# PN107_CS436D30n - PN107_CS436D30n
# PN107 - CS436D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 32205
2023-03-21 13:20:00	2.36168	2.36168	2.36168	0
2023-03-21 13:25:00	2.36418	2.36293	2.36418	0
2023-03-21 13:30:00	2.3667	2.3641866666667	2.3667	0
2023-03-21 13:35:00	2.36839	2.3652375	2.36839	0
2023-03-21 13:40:00	2.36928	2.366046	2.36928	0
2023-03-21 13:45:00	2.37188	2.3670183333333	2.37188	0
2023-03-21 13:50:00	2.37361	2.36796	2.37361	0
2023-03-21 13:55:00	2.3744	2.368765	2.3744	0
2023-03-21 14:00:00	2.37607	2.3695766666667	2.37607	0
2023-03-21 14:05:00	2.37862	2.370481	2.37862	0
2023-03-21 14:10:00	2.37689	2.372002	2.37689	0
2023-03-21 14:15:00	2.3761	2.373194	2.3761	0
2023-03-21 14:20:00	2.37436	2.37396	2.37436	0
2023-03-21 14:25:00	2.37265	2.374386	2.37265	0
2023-03-21 14:30:00	2.37178	2.374636	2.37178	0
2023-03-21 14:35:00	2.3692	2.374368	2.3692	0
2023-03-21 14:40:00	2.36835	2.373842	2.36835	0
2023-03-21 14:45:00	2.36665	2.373067	2.36665	0
2023-03-21 14:50:00	2.36493	2.371953	2.36493	0
2023-03-21 14:55:00	2.36328	2.370419	2.36328	0
2023-03-21 15:00:00	2.36335	2.369065	2.36335	0
2023-03-21 15:05:00	2.36074	2.367529	2.36074	0
2023-03-21 15:10:00	2.35985	2.366078	2.35985	0
2023-03-21 15:15:00	2.35813	2.364626	2.35813	0
2023-03-21 15:20:00	2.35727	2.363175	2.35727	0
2023-03-21 15:25:00	2.35556	2.361811	2.35556	0
2023-03-21 15:30:00	2.35478	2.360454	2.35478	0
2023-03-21 15:35:00	2.35389	2.359178	2.35389	0
2023-03-21 15:40:00	2.35217	2.357902	2.35217	0
2023-03-21 15:45:00	2.3513	2.356704	2.3513	0
2023-03-21 15:50:00	2.34958	2.355327	2.34958	0
2023-03-21 15:55:00	2.3488	2.354133	2.3488	0
2023-03-21 16:00:00	2.34792	2.35294	2.34792	0
2023-03-21 16:05:00	2.34627	2.351754	2.34627	0
2023-03-21 16:10:00	2.34709	2.350736	2.34709	0
2023-03-21 16:15:00	2.34535	2.349715	2.34535	0
2023-03-21 16:20:00	2.34448	2.348685	2.34448	0
2023-03-21 16:25:00	2.34362	2.347658	2.34362	0
2023-03-21 16:30:00	2.34361	2.346802	2.34361	0
2023-03-21 16:35:00	2.3419	2.345862	2.3419	0
2023-03-21 16:40:00	2.34105	2.345009	2.34105	0
2023-03-21 16:45:00	2.34104	2.344233	2.34104	0
2023-03-21 16:50:00	2.33934	2.343375	2.33934	0
2023-03-21 16:55:00	2.33934	2.342682	2.33934	0
2023-03-21 17:00:00	2.33848	2.341821	2.33848	0
2023-03-21 17:05:00	2.33762	2.341048	2.33762	0
2023-03-21 17:10:00	2.33762	2.340362	2.33762	0
2023-03-21 17:15:00	2.33678	2.339678	2.33678	0
2023-03-21 17:20:00	2.33592	2.338909	2.33592	0
2023-03-21 17:25:00	2.33507	2.338226	2.33507	0
2023-03-21 17:30:00	2.33507	2.337628	2.33507	0
2023-03-21 17:35:00	2.33422	2.336946	2.33422	0
2023-03-21 17:40:00	2.3343	2.336442	2.3343	0
2023-03-21 17:45:00	2.33342	2.33585	2.33342	0
2023-03-21 17:50:00	2.33255	2.335257	2.33255	0
2023-03-21 17:55:00	2.33253	2.334748	2.33253	0
2023-03-21 18:00:00	2.33166	2.334152	2.33166	0
2023-03-21 18:05:00	2.33081	2.333555	2.33081	0
2023-03-21 18:10:00	2.33087	2.33305	2.33087	0
2023-03-21 18:15:00	2.33084	2.332627	2.33084	0
2023-03-21 18:20:00	2.33004	2.332124	2.33004	0
2023-03-21 18:25:00	2.33001	2.331703	2.33001	0
2023-03-21 18:30:00	2.32919	2.331192	2.32919	0
2023-03-21 18:35:00	2.32916	2.330766	2.32916	0
2023-03-21 18:40:00	2.32829	2.33034	2.32829	0
2023-03-21 18:45:00	2.32827	2.329914	2.32827	0
2023-03-21 18:50:00	2.3274	2.329488	2.3274	0
2023-03-21 18:55:00	2.3274	2.329147	2.3274	0
2023-03-21 19:00:00	2.3274	2.3288	2.3274	0
2023-03-21 19:05:00	2.32655	2.328371	2.32655	0
2023-03-21 19:10:00	2.3266	2.328027	2.3266	0
2023-03-21 19:15:00	2.32579	2.327605	2.32579	0
2023-03-21 19:20:00	2.32575	2.327261	2.32575	0
2023-03-21 19:25:00	2.32573	2.326918	2.32573	0
2023-03-21 19:30:00	2.32492	2.326581	2.32492	0
2023-03-21 19:35:00	2.32574	2.326328	2.32574	0
2023-03-21 19:40:00	2.32487	2.326075	2.32487	0
2023-03-21 19:45:00	2.3257	2.325905	2.3257	0
2023-03-21 19:50:00	2.32405	2.32557	2.32405	0
2023-03-21 19:55:00	2.32573	2.325488	2.32573	0
2023-03-21 20:00:00	2.32486	2.325314	2.32486	0
2023-03-21 20:05:00	2.3257	2.325305	2.3257	0
2023-03-21 20:10:00	2.32485	2.325215	2.32485	0
2023-03-21 20:15:00	2.32485	2.325127	2.32485	0
2023-03-21 20:20:00	2.32399	2.325034	2.32399	0
2023-03-21 20:25:00	2.32575	2.325035	2.32575	0
2023-03-21 20:30:00	2.32408	2.324956	2.32408	0
2023-03-21 20:35:00	2.3249	2.324876	2.3249	0
2023-03-21 20:40:00	2.32403	2.324874	2.32403	0
2023-03-21 20:45:00	2.324	2.324701	2.324	0
2023-03-21 20:50:00	2.324	2.324615	2.324	0
2023-03-21 20:55:00	2.32313	2.324358	2.32313	0
2023-03-21 21:00:00	2.32313	2.324186	2.32313	0
2023-03-21 21:05:00	2.3232	2.324021	2.3232	0
2023-03-21 21:10:00	2.32403	2.324025	2.32403	0
2023-03-21 21:15:00	2.32316	2.323766	2.32316	0
2023-03-21 21:20:00	2.32321	2.323679	2.32321	0
2023-03-21 21:25:00	2.32233	2.323422	2.32233	0
2023-03-21 21:30:00	2.32238	2.323257	2.32238	0
2023-03-21 21:35:00	2.3232	2.323177	2.3232	0
2023-03-21 21:40:00	2.32231	2.323008	2.32231	0
2023-03-21 21:45:00	2.32316	2.323011	2.32316	0
2023-03-21 21:50:00	2.32144	2.322842	2.32144	0
2023-03-21 21:55:00	2.32229	2.322751	2.32229	0
2023-03-21 22:00:00	2.32148	2.322496	2.32148	0
2023-03-21 22:05:00	2.32231	2.322411	2.32231	0
2023-03-21 22:10:00	2.32144	2.322234	2.32144	0
2023-03-21 22:15:00	2.32059	2.32206	2.32059	0
2023-03-21 22:20:00	2.32143	2.321965	2.32143	0
2023-03-21 22:25:00	2.32057	2.321702	2.32057	0
2023-03-21 22:30:00	2.32143	2.321614	2.32143	0
2023-03-21 22:35:00	2.32065	2.321363	2.32065	0
2023-03-21 22:40:00	2.32061	2.32128	2.32061	0
2023-03-21 22:45:00	2.3206	2.321111	2.3206	0
2023-03-21 22:50:00	2.31973	2.320936	2.31973	0
2023-03-21 22:55:00	2.31979	2.320684	2.31979	0
2023-03-21 23:00:00	2.31982	2.320522	2.31982	0
2023-03-21 23:05:00	2.31992	2.320455	2.31992	0
2023-03-21 23:10:00	2.31984	2.320296	2.31984	0
2023-03-21 23:15:00	2.31895	2.320134	2.31895	0
2023-03-21 23:20:00	2.31977	2.319968	2.31977	0
2023-03-21 23:25:00	2.31974	2.319877	2.31974	0
2023-03-21 23:30:00	2.31889	2.319705	2.31889	0
2023-03-21 23:35:00	2.31973	2.319618	2.31973	0
2023-03-21 23:40:00	2.31887	2.319532	2.31887	0
2023-03-21 23:45:00	2.31972	2.319525	2.31972	0
2023-03-21 23:50:00	2.31886	2.319429	2.31886	0
2023-03-21 23:55:00	2.31886	2.319323	2.31886	0
2023-03-22 00:00:00	2.31894	2.319233	2.31894	0
2023-03-22 00:05:00	2.31891	2.319229	2.31891	0
2023-03-22 00:10:00	2.31889	2.319141	2.31889	0
2023-03-22 00:15:00	2.31889	2.319056	2.31889	0
2023-03-22 00:20:00	2.31887	2.319054	2.31887	0
2023-03-22 00:25:00	2.31802	2.318883	2.31802	0
2023-03-22 00:30:00	2.31886	2.318882	2.31886	0
2023-03-22 00:35:00	2.31802	2.318712	2.31802	0
2023-03-22 00:40:00	2.31802	2.318628	2.31802	0
2023-03-22 00:45:00	2.318	2.318542	2.318	0
2023-03-22 00:50:00	2.31716	2.318364	2.31716	0
2023-03-22 00:55:00	2.318	2.318273	2.318	0
2023-03-22 01:00:00	2.31716	2.3181	2.31716	0
2023-03-22 01:05:00	2.31722	2.317933	2.31722	0
2023-03-22 01:10:00	2.31725	2.317771	2.31725	0
2023-03-22 01:15:00	2.31722	2.317691	2.31722	0
2023-03-22 01:20:00	2.3172	2.317525	2.3172	0
2023-03-22 01:25:00	2.31723	2.317446	2.31723	0
2023-03-22 01:30:00	2.31721	2.317365	2.31721	0
2023-03-22 01:35:00	2.31718	2.317283	2.31718	0
2023-03-22 01:40:00	2.31725	2.317292	2.31725	0
2023-03-22 01:45:00	2.31722	2.317214	2.31722	0
2023-03-22 01:50:00	2.3172	2.317218	2.3172	0
2023-03-22 01:55:00	2.31718	2.317214	2.31718	0
2023-03-22 02:00:00	2.31723	2.317212	2.31723	0
2023-03-22 02:05:00	2.31721	2.317211	2.31721	0
2023-03-22 02:10:00	2.31718	2.317209	2.31718	0
2023-03-22 02:15:00	2.31717	2.317203	2.31717	0
2023-03-22 02:20:00	2.31717	2.317199	2.31717	0
2023-03-22 02:25:00	2.31716	2.317197	2.31716	0
2023-03-22 02:30:00	2.3163	2.317102	2.3163	0
2023-03-22 02:35:00	2.31716	2.317096	2.31716	0
2023-03-22 02:40:00	2.3163	2.317006	2.3163	0
2023-03-22 02:45:00	2.31716	2.317004	2.31716	0
2023-03-22 02:50:00	2.31716	2.316997	2.31716	0
2023-03-22 02:55:00	2.31637	2.316913	2.31637	0
2023-03-22 03:00:00	2.31634	2.316829	2.31634	0
2023-03-22 03:05:00	2.31547	2.316659	2.31547	0
2023-03-22 03:10:00	2.31631	2.316573	2.31631	0
2023-03-22 03:15:00	2.31552	2.316409	2.31552	0
2023-03-22 03:20:00	2.3155	2.316329	2.3155	0
2023-03-22 03:25:00	2.31633	2.316246	2.31633	0
2023-03-22 03:30:00	2.31555	2.316171	2.31555	0
2023-03-22 03:35:00	2.31642	2.316097	2.31642	0
2023-03-22 03:40:00	2.31558	2.315939	2.31558	0
2023-03-22 03:45:00	2.31553	2.315855	2.31553	0
2023-03-22 03:50:00	2.31551	2.315772	2.31551	0
2023-03-22 03:55:00	2.31548	2.315773	2.31548	0
2023-03-22 04:00:00	2.31555	2.315697	2.31555	0
2023-03-22 04:05:00	2.31551	2.315696	2.31551	0
2023-03-22 04:10:00	2.31548	2.315694	2.31548	0
2023-03-22 04:15:00	2.31547	2.315608	2.31547	0
2023-03-22 04:20:00	2.31546	2.315599	2.31546	0
2023-03-22 04:25:00	2.31546	2.315503	2.31546	0
2023-03-22 04:30:00	2.3146	2.315405	2.3146	0
2023-03-22 04:35:00	2.31551	2.315403	2.31551	0
2023-03-22 04:40:00	2.31478	2.31533	2.31478	0
2023-03-22 04:45:00	2.31472	2.315254	2.31472	0
2023-03-22 04:50:00	2.31466	2.315165	2.31466	0
2023-03-22 04:55:00	2.31379	2.314993	2.31379	0
2023-03-22 05:00:00	2.31469	2.314914	2.31469	0
2023-03-22 05:05:00	2.31379	2.314746	2.31379	0
2023-03-22 05:10:00	2.31463	2.314663	2.31463	0
2023-03-22 05:15:00	2.31377	2.314494	2.31377	0
2023-03-22 05:20:00	2.31376	2.31441	2.31376	0
2023-03-22 05:25:00	2.31376	2.314235	2.31376	0
2023-03-22 05:30:00	2.31374	2.314131	2.31374	0
2023-03-22 05:35:00	2.31381	2.31404	2.31381	0
2023-03-22 05:40:00	2.31385	2.313959	2.31385	0
2023-03-22 05:45:00	2.31387	2.313967	2.31387	0
2023-03-22 05:50:00	2.31382	2.31388	2.31382	0
2023-03-22 05:55:00	2.313	2.313801	2.313	0
2023-03-22 06:00:00	2.31466	2.313804	2.31466	0
2023-03-22 06:05:00	2.31385	2.313812	2.31385	0
2023-03-22 06:10:00	2.31381	2.313817	2.31381	0
2023-03-22 06:15:00	2.31378	2.313819	2.31378	0
2023-03-22 06:20:00	2.31377	2.313822	2.31377	0
2023-03-22 06:25:00	2.31547	2.313988	2.31547	0
2023-03-22 06:30:00	2.31631	2.314234	2.31631	0
2023-03-22 06:35:00	2.31722	2.314569	2.31722	0
2023-03-22 06:40:00	2.3172	2.314907	2.3172	0
2023-03-22 06:45:00	2.31804	2.315411	2.31804	0
2023-03-22 06:50:00	2.31803	2.315748	2.31803	0
2023-03-22 06:55:00	2.31717	2.31608	2.31717	0
2023-03-22 07:00:00	2.31887	2.316586	2.31887	0
2023-03-22 07:05:00	2.31802	2.31701	2.31802	0
2023-03-22 07:10:00	2.31807	2.31744	2.31807	0
2023-03-22 07:15:00	2.3172	2.317613	2.3172	0
2023-03-22 07:20:00	2.31889	2.317871	2.31889	0
2023-03-22 07:25:00	2.31803	2.317952	2.31803	0
2023-03-22 07:30:00	2.31887	2.318119	2.31887	0
2023-03-22 07:35:00	2.31802	2.318117	2.31802	0
2023-03-22 07:40:00	2.31802	2.318116	2.31802	0
2023-03-22 07:45:00	2.31802	2.318201	2.31802	0
2023-03-22 07:50:00	2.31886	2.3182	2.31886	0
2023-03-22 07:55:00	2.31886	2.318284	2.31886	0
2023-03-22 08:00:00	2.32057	2.318534	2.32057	0
2023-03-22 08:05:00	2.32056	2.31887	2.32056	0
2023-03-22 08:10:00	2.32148	2.319129	2.32148	0
2023-03-22 08:15:00	2.32061	2.319387	2.32061	0
2023-03-22 08:20:00	2.32144	2.319644	2.32144	0
2023-03-22 08:25:00	2.32143	2.319985	2.32143	0
2023-03-22 08:30:00	2.32057	2.32024	2.32057	0
2023-03-22 08:35:00	2.32057	2.320495	2.32057	0
2023-03-22 08:40:00	2.32057	2.320666	2.32057	0
2023-03-22 08:45:00	2.32057	2.320837	2.32057	0
2023-03-22 08:50:00	2.32057	2.320837	2.32057	0
2023-03-22 08:55:00	2.32057	2.320838	2.32057	0
2023-03-22 09:00:00	2.32057	2.320747	2.32057	0
2023-03-22 09:05:00	2.32064	2.32075	2.32064	0
2023-03-22 09:10:00	2.32061	2.320667	2.32061	0
2023-03-22 09:15:00	2.31974	2.320498	2.31974	0
2023-03-22 09:20:00	2.32059	2.3205	2.32059	0
2023-03-22 09:25:00	2.31973	2.320416	2.31973	0
2023-03-22 09:30:00	2.32057	2.320416	2.32057	0
2023-03-22 09:35:00	2.31972	2.320331	2.31972	0
2023-03-22 09:40:00	2.31972	2.320246	2.31972	0
2023-03-22 09:45:00	2.31972	2.320161	2.31972	0
2023-03-22 09:50:00	2.31972	2.320076	2.31972	0
2023-03-22 09:55:00	2.32064	2.320076	2.32064	0
2023-03-22 10:00:00	2.31982	2.319997	2.31982	0
2023-03-22 10:05:00	2.31978	2.320001	2.31978	0
2023-03-22 10:10:00	2.31975	2.319917	2.31975	0
2023-03-22 10:15:00	2.31889	2.319833	2.31889	0
2023-03-22 10:20:00	2.32059	2.319835	2.32059	0
2023-03-22 10:25:00	2.31979	2.319842	2.31979	0
2023-03-22 10:30:00	2.31975	2.319845	2.31975	0
2023-03-22 10:35:00	2.31974	2.319847	2.31974	0
2023-03-22 10:40:00	2.31973	2.319848	2.31973	0
2023-03-22 10:45:00	2.31973	2.319757	2.31973	0
2023-03-22 10:50:00	2.31972	2.319747	2.31972	0
2023-03-22 10:55:00	2.32057	2.319826	2.32057	0
2023-03-22 11:00:00	2.32057	2.319908	2.32057	0
2023-03-22 11:05:00	2.32398	2.320417	2.32398	0
2023-03-22 11:10:00	2.32653	2.321011	2.32653	0
2023-03-22 11:15:00	2.3266	2.321692	2.3266	0
2023-03-22 11:20:00	2.32657	2.322374	2.32657	0
2023-03-22 11:25:00	2.32662	2.323062	2.32662	0
2023-03-22 11:30:00	2.3266	2.323749	2.3266	0
2023-03-22 11:35:00	2.32572	2.324348	2.32572	0
2023-03-22 11:40:00	2.3257	2.324946	2.3257	0
2023-03-22 11:45:00	2.3257	2.325459	2.3257	0
2023-03-22 11:50:00	2.32569	2.325971	2.32569	0
2023-03-22 11:55:00	2.32569	2.326142	2.32569	0
2023-03-22 12:00:00	2.32569	2.326058	2.32569	0
2023-03-22 12:05:00	2.32569	2.325967	2.32569	0
2023-03-22 12:10:00	2.32569	2.325879	2.32569	0
2023-03-22 12:15:00	2.32569	2.325786	2.32569	0
2023-03-22 12:20:00	2.32569	2.325695	2.32569	0
2023-03-22 12:25:00	2.32483	2.325606	2.32483	0
2023-03-22 12:30:00	2.32653	2.325689	2.32653	0
2023-03-22 12:35:00	2.32653	2.325772	2.32653	0
2023-03-22 12:40:00	2.32569	2.325772	2.32569	0
2023-03-22 12:45:00	2.32569	2.325772	2.32569	0
2023-03-22 12:50:00	2.32569	2.325772	2.32569	0
2023-03-22 12:55:00	2.32569	2.325772	2.32569	0
2023-03-22 13:00:00	2.32569	2.325772	2.32569	0
2023-03-22 13:05:00	2.32569	2.325772	2.32569	0
2023-03-22 13:10:00	2.32569	2.325772	2.32569	0
2023-03-22 13:15:00	2.32569	2.325858	2.32569	0
2023-03-22 13:20:00	2.32569	2.325774	2.32569	0
2023-03-22 13:25:00	2.32577	2.325698	2.32577	0
2023-03-22 13:30:00	2.32574	2.325703	2.32574	0
2023-03-22 13:35:00	2.32657	2.325791	2.32657	0
2023-03-22 13:40:00	2.3257	2.325792	2.3257	0
2023-03-22 13:45:00	2.32655	2.325878	2.32655	0
2023-03-22 13:50:00	2.32569	2.325878	2.32569	0
2023-03-22 13:55:00	2.32569	2.325878	2.32569	0
2023-03-22 14:00:00	2.32739	2.326048	2.32739	0
2023-03-22 14:05:00	2.32739	2.326218	2.32739	0
2023-03-22 14:10:00	2.32739	2.326388	2.32739	0
2023-03-22 14:15:00	2.32661	2.326472	2.32661	0
2023-03-22 14:20:00	2.32659	2.326557	2.32659	0
2023-03-22 14:25:00	2.32657	2.326557	2.32657	0
2023-03-22 14:30:00	2.32656	2.326643	2.32656	0
2023-03-22 14:35:00	2.32655	2.326643	2.32655	0
2023-03-22 14:40:00	2.32655	2.326729	2.32655	0
2023-03-22 14:45:00	2.32662	2.326822	2.32662	0
2023-03-22 14:50:00	2.32574	2.326657	2.32574	0
2023-03-22 14:55:00	2.32572	2.32649	2.32572	0
2023-03-22 15:00:00	2.32656	2.326407	2.32656	0
2023-03-22 15:05:00	2.3257	2.326316	2.3257	0
2023-03-22 15:10:00	2.3274	2.326397	2.3274	0
2023-03-22 15:15:00	2.32655	2.326395	2.32655	0
2023-03-22 15:20:00	2.32655	2.326394	2.32655	0
2023-03-22 15:25:00	2.32653	2.326392	2.32653	0
2023-03-22 15:30:00	2.32746	2.326483	2.32746	0
2023-03-22 15:35:00	2.32659	2.32648	2.32659	0
2023-03-22 15:40:00	2.32742	2.326648	2.32742	0
2023-03-22 15:45:00	2.3274	2.326816	2.3274	0
2023-03-22 15:50:00	2.3274	2.3269	2.3274	0
2023-03-22 15:55:00	2.3274	2.32707	2.3274	0
2023-03-22 16:00:00	2.32655	2.326985	2.32655	0
2023-03-22 16:05:00	2.32739	2.327069	2.32739	0
2023-03-22 16:10:00	2.3266	2.327074	2.3266	0
2023-03-22 16:15:00	2.32664	2.327085	2.32664	0
2023-03-22 16:20:00	2.3276	2.327099	2.3276	0
2023-03-22 16:25:00	2.32667	2.327107	2.32667	0
2023-03-22 16:30:00	2.32662	2.327027	2.32662	0
2023-03-22 16:35:00	2.3266	2.326947	2.3266	0
2023-03-22 16:40:00	2.32657	2.326864	2.32657	0
2023-03-22 16:45:00	2.32662	2.326786	2.32662	0
2023-03-22 16:50:00	2.3266	2.326791	2.3266	0
2023-03-22 16:55:00	2.32657	2.326709	2.32657	0
2023-03-22 17:00:00	2.3257	2.326619	2.3257	0
2023-03-22 17:05:00	2.32655	2.32661	2.32655	0
2023-03-22 17:10:00	2.32655	2.326505	2.32655	0
2023-03-22 17:15:00	2.32655	2.326493	2.32655	0
2023-03-22 17:20:00	2.32655	2.326486	2.32655	0
2023-03-22 17:25:00	2.32575	2.326401	2.32575	0
2023-03-22 17:30:00	2.32659	2.326403	2.32659	0
2023-03-22 17:35:00	2.32578	2.326319	2.32578	0
2023-03-22 17:40:00	2.3266	2.326319	2.3266	0
2023-03-22 17:45:00	2.32664	2.326326	2.32664	0
2023-03-22 17:50:00	2.3266	2.326416	2.3266	0
2023-03-22 17:55:00	2.32657	2.326418	2.32657	0
2023-03-22 18:00:00	2.32656	2.326419	2.32656	0
2023-03-22 18:05:00	2.32747	2.326511	2.32747	0
2023-03-22 18:10:00	2.32665	2.326521	2.32665	0
2023-03-22 18:15:00	2.32747	2.326693	2.32747	0
2023-03-22 18:20:00	2.32744	2.326778	2.32744	0
2023-03-22 18:25:00	2.32742	2.326942	2.32742	0
2023-03-22 18:30:00	2.32656	2.326938	2.32656	0
2023-03-22 18:35:00	2.32747	2.327021	2.32747	0
2023-03-22 18:40:00	2.32744	2.327105	2.32744	0
2023-03-22 18:45:00	2.32742	2.32719	2.32742	0
2023-03-22 18:50:00	2.32656	2.32719	2.32656	0
2023-03-22 18:55:00	2.3274	2.327183	2.3274	0
2023-03-22 19:00:00	2.32655	2.327173	2.32655	0
2023-03-22 19:05:00	2.32655	2.327081	2.32655	0
2023-03-22 19:10:00	2.32653	2.32699	2.32653	0
2023-03-22 19:15:00	2.32653	2.326901	2.32653	0
2023-03-22 19:20:00	2.32653	2.326898	2.32653	0
2023-03-22 19:25:00	2.32569	2.32672	2.32569	0
2023-03-22 19:30:00	2.32653	2.326629	2.32653	0
2023-03-22 19:35:00	2.32653	2.32654	2.32653	0
2023-03-22 19:40:00	2.32653	2.326537	2.32653	0
2023-03-22 19:45:00	2.32653	2.32645	2.32653	0
2023-03-22 19:50:00	2.32569	2.326364	2.32569	0
2023-03-22 19:55:00	2.32653	2.326362	2.32653	0
2023-03-22 20:00:00	2.32569	2.326278	2.32569	0
2023-03-22 20:05:00	2.32569	2.326194	2.32569	0
2023-03-22 20:10:00	2.32575	2.326116	2.32575	0
2023-03-22 20:15:00	2.32573	2.32612	2.32573	0
2023-03-22 20:20:00	2.32572	2.326039	2.32572	0
2023-03-22 20:25:00	2.3257	2.325956	2.3257	0
2023-03-22 20:30:00	2.32569	2.325872	2.32569	0
2023-03-22 20:35:00	2.32575	2.325794	2.32575	0
2023-03-22 20:40:00	2.32487	2.325712	2.32487	0
2023-03-22 20:45:00	2.32579	2.325638	2.32579	0
2023-03-22 20:50:00	2.3249	2.325559	2.3249	0
2023-03-22 20:55:00	2.32573	2.325563	2.32573	0
2023-03-22 21:00:00	2.32486	2.325474	2.32486	0
2023-03-22 21:05:00	2.324	2.325301	2.324	0
2023-03-22 21:10:00	2.32485	2.325214	2.32485	0
2023-03-22 21:15:00	2.32399	2.325043	2.32399	0
2023-03-22 21:20:00	2.32407	2.324881	2.32407	0
2023-03-22 21:25:00	2.32403	2.324709	2.32403	0
2023-03-22 21:30:00	2.32401	2.324623	2.32401	0
2023-03-22 21:35:00	2.32408	2.324452	2.32408	0
2023-03-22 21:40:00	2.32404	2.324366	2.32404	0
2023-03-22 21:45:00	2.32409	2.324202	2.32409	0
2023-03-22 21:50:00	2.32412	2.324128	2.32412	0
2023-03-22 21:55:00	2.32407	2.324135	2.32407	0
2023-03-22 22:00:00	2.32404	2.324054	2.32404	0
2023-03-22 22:05:00	2.32316	2.323971	2.32316	0
2023-03-22 22:10:00	2.32321	2.323885	2.32321	0
2023-03-22 22:15:00	2.32318	2.3238	2.32318	0
2023-03-22 22:20:00	2.32408	2.323807	2.32408	0
2023-03-22 22:25:00	2.32318	2.323717	2.32318	0
2023-03-22 22:30:00	2.32322	2.323635	2.32322	0
2023-03-22 22:35:00	2.32325	2.323551	2.32325	0
2023-03-22 22:40:00	2.32321	2.32346	2.32321	0
2023-03-22 22:45:00	2.32318	2.323371	2.32318	0
2023-03-22 22:50:00	2.3223	2.323197	2.3223	0
2023-03-22 22:55:00	2.32229	2.32311	2.32229	0
2023-03-22 23:00:00	2.32229	2.323018	2.32229	0
2023-03-22 23:05:00	2.32399	2.323099	2.32399	0
2023-03-22 23:10:00	2.32321	2.323012	2.32321	0
2023-03-22 23:15:00	2.32326	2.32302	2.32326	0
2023-03-22 23:20:00	2.32235	2.322933	2.32235	0
2023-03-22 23:25:00	2.32233	2.322841	2.32233	0
2023-03-22 23:30:00	2.3223	2.32275	2.3223	0
2023-03-22 23:35:00	2.32229	2.322661	2.32229	0
2023-03-22 23:40:00	2.32236	2.322667	2.32236	0
2023-03-22 23:45:00	2.32148	2.322586	2.32148	0
2023-03-22 23:50:00	2.32238	2.322595	2.32238	0
2023-03-22 23:55:00	2.32156	2.322352	2.32156	0
2023-03-23 00:00:00	2.32151	2.322182	2.32151	0
2023-03-23 00:05:00	2.32233	2.322089	2.32233	0
2023-03-23 00:10:00	2.32146	2.322	2.32146	0
2023-03-23 00:15:00	2.32144	2.321911	2.32144	0
2023-03-23 00:20:00	2.32059	2.32174	2.32059	0
2023-03-23 00:25:00	2.32227	2.321738	2.32227	0
2023-03-23 00:30:00	2.32057	2.321559	2.32057	0
2023-03-23 00:35:00	2.32057	2.321468	2.32057	0
2023-03-23 00:40:00	2.32142	2.321372	2.32142	0
2023-03-23 00:45:00	2.32149	2.321365	2.32149	0
2023-03-23 00:50:00	2.32061	2.321275	2.32061	0
2023-03-23 00:55:00	2.3206	2.321102	2.3206	0
2023-03-23 01:00:00	2.32229	2.321185	2.32229	0
2023-03-23 01:05:00	2.32143	2.321184	2.32143	0
2023-03-23 01:10:00	2.32143	2.321268	2.32143	0
2023-03-23 01:15:00	2.32057	2.321098	2.32057	0
2023-03-23 01:20:00	2.32142	2.321183	2.32142	0
2023-03-23 01:25:00	2.32057	2.321183	2.32057	0
2023-03-23 01:30:00	2.32057	2.321098	2.32057	0
2023-03-23 01:35:00	2.32057	2.321006	2.32057	0
2023-03-23 01:40:00	2.32056	2.321001	2.32056	0
2023-03-23 01:45:00	2.32056	2.320997	2.32056	0
2023-03-23 01:50:00	2.32064	2.320832	2.32064	0
2023-03-23 01:55:00	2.32061	2.32075	2.32061	0
2023-03-23 02:00:00	2.31974	2.320581	2.31974	0
2023-03-23 02:05:00	2.32059	2.320583	2.32059	0
2023-03-23 02:10:00	2.32064	2.320505	2.32064	0
2023-03-23 02:15:00	2.31975	2.320423	2.31975	0
2023-03-23 02:20:00	2.32066	2.320432	2.32066	0
2023-03-23 02:25:00	2.31977	2.320352	2.31977	0
2023-03-23 02:30:00	2.31981	2.320277	2.31981	0
2023-03-23 02:35:00	2.31978	2.320199	2.31978	0
2023-03-23 02:40:00	2.3199	2.320125	2.3199	0
2023-03-23 02:45:00	2.32082	2.320146	2.32082	0
2023-03-23 02:50:00	2.32165	2.320337	2.32165	0
2023-03-23 02:55:00	2.32071	2.320349	2.32071	0
2023-03-23 03:00:00	2.32066	2.320351	2.32066	0
2023-03-23 03:05:00	2.32062	2.320438	2.32062	0
2023-03-23 03:10:00	2.31975	2.320347	2.31975	0
2023-03-23 03:15:00	2.32059	2.320429	2.32059	0
2023-03-23 03:20:00	2.32059	2.320507	2.32059	0
2023-03-23 03:25:00	2.32143	2.320672	2.32143	0
2023-03-23 03:30:00	2.32057	2.320739	2.32057	0
2023-03-23 03:35:00	2.32057	2.320714	2.32057	0
2023-03-23 03:40:00	2.32057	2.320606	2.32057	0
2023-03-23 03:45:00	2.32057	2.320592	2.32057	0
2023-03-23 03:50:00	2.32062	2.320588	2.32062	0
2023-03-23 03:55:00	2.31975	2.320501	2.31975	0
2023-03-23 04:00:00	2.32059	2.320585	2.32059	0
2023-03-23 04:05:00	2.32059	2.320585	2.32059	0
2023-03-23 04:10:00	2.31972	2.320498	2.31972	0
2023-03-23 04:15:00	2.32064	2.320419	2.32064	0
2023-03-23 04:20:00	2.32061	2.320423	2.32061	0
2023-03-23 04:25:00	2.32068	2.320434	2.32068	0
2023-03-23 04:30:00	2.3207	2.320447	2.3207	0
2023-03-23 04:35:00	2.31979	2.320369	2.31979	0
2023-03-23 04:40:00	2.32062	2.320369	2.32062	0
2023-03-23 04:45:00	2.31974	2.320368	2.31974	0
2023-03-23 04:50:00	2.31973	2.320282	2.31973	0
2023-03-23 04:55:00	2.32059	2.320282	2.32059	0
2023-03-23 05:00:00	2.31979	2.320289	2.31979	0
2023-03-23 05:05:00	2.32062	2.320287	2.32062	0
2023-03-23 05:10:00	2.31974	2.3202	2.31974	0
2023-03-23 05:15:00	2.31973	2.320105	2.31973	0
2023-03-23 05:20:00	2.31979	2.320014	2.31979	0
2023-03-23 05:25:00	2.31982	2.320017	2.31982	0
2023-03-23 05:30:00	2.3207	2.320025	2.3207	0
2023-03-23 05:35:00	2.31979	2.32003	2.31979	0
2023-03-23 05:40:00	2.32062	2.320119	2.32062	0
2023-03-23 05:45:00	2.31974	2.320034	2.31974	0
2023-03-23 05:50:00	2.32059	2.320114	2.32059	0
2023-03-23 05:55:00	2.32059	2.320111	2.32059	0
2023-03-23 06:00:00	2.31972	2.320109	2.31972	0
2023-03-23 06:05:00	2.31972	2.320108	2.31972	0
2023-03-23 06:10:00	2.31972	2.320101	2.31972	0
2023-03-23 06:15:00	2.32057	2.320176	2.32057	0
2023-03-23 06:20:00	2.32057	2.320163	2.32057	0
2023-03-23 06:25:00	2.32235	2.320419	2.32235	0
2023-03-23 06:30:00	2.3241	2.320767	2.3241	0
2023-03-23 06:35:00	2.32407	2.3212	2.32407	0
2023-03-23 06:40:00	2.32409	2.32155	2.32409	0
2023-03-23 06:45:00	2.32491	2.321982	2.32491	0
2023-03-23 06:50:00	2.3241	2.32242	2.3241	0
2023-03-23 06:55:00	2.32583	2.323031	2.32583	0
2023-03-23 07:00:00	2.32583	2.323642	2.32583	0
2023-03-23 07:05:00	2.32586	2.324171	2.32586	0
2023-03-23 07:10:00	2.32586	2.3247	2.32586	0
2023-03-23 07:15:00	2.32586	2.325051	2.32586	0
2023-03-23 07:20:00	2.32579	2.32522	2.32579	0
2023-03-23 07:25:00	2.32575	2.325388	2.32575	0
2023-03-23 07:30:00	2.32573	2.325552	2.32573	0
2023-03-23 07:35:00	2.32572	2.325633	2.32572	0
2023-03-23 07:40:00	2.3257	2.325793	2.3257	0
2023-03-23 07:45:00	2.32569	2.325779	2.32569	0
2023-03-23 07:50:00	2.32575	2.325771	2.32575	0
2023-03-23 07:55:00	2.32494	2.325679	2.32494	0
2023-03-23 08:00:00	2.32575	2.325668	2.32575	0
2023-03-23 08:05:00	2.32573	2.325655	2.32573	0
2023-03-23 08:10:00	2.32492	2.325568	2.32492	0
2023-03-23 08:15:00	2.32574	2.325567	2.32574	0
2023-03-23 08:20:00	2.32572	2.325566	2.32572	0
2023-03-23 08:25:00	2.3257	2.325564	2.3257	0
2023-03-23 08:30:00	2.3257	2.325564	2.3257	0
2023-03-23 08:35:00	2.32575	2.32557	2.32575	0
2023-03-23 08:40:00	2.32659	2.325654	2.32659	0
2023-03-23 08:45:00	2.32657	2.325817	2.32657	0
2023-03-23 08:50:00	2.32656	2.325898	2.32656	0
2023-03-23 08:55:00	2.32569	2.325894	2.32569	0
2023-03-23 09:00:00	2.32655	2.326057	2.32655	0
2023-03-23 09:05:00	2.32655	2.326138	2.32655	0
2023-03-23 09:10:00	2.32739	2.326305	2.32739	0
2023-03-23 09:15:00	2.32909	2.326644	2.32909	0
2023-03-23 09:20:00	2.32909	2.326983	2.32909	0
2023-03-23 09:25:00	2.32995	2.327403	2.32995	0
2023-03-23 09:30:00	2.32995	2.327739	2.32995	0
2023-03-23 09:35:00	2.33251	2.328333	2.33251	0
2023-03-23 09:40:00	2.33257	2.328934	2.33257	0
2023-03-23 09:45:00	2.3334	2.329705	2.3334	0
2023-03-23 09:50:00	2.33339	2.330389	2.33339	0
2023-03-23 09:55:00	2.33517	2.331251	2.33517	0
2023-03-23 10:00:00	2.33599	2.332111	2.33599	0
2023-03-23 10:05:00	2.33596	2.332798	2.33596	0
2023-03-23 10:10:00	2.33601	2.33349	2.33601	0
2023-03-23 10:15:00	2.33689	2.334184	2.33689	0
2023-03-23 10:20:00	2.33784	2.334973	2.33784	0
2023-03-23 10:25:00	2.33776	2.335498	2.33776	0
2023-03-23 10:30:00	2.33857	2.336098	2.33857	0
2023-03-23 10:35:00	2.33853	2.336611	2.33853	0
2023-03-23 10:40:00	2.33938	2.33721	2.33938	0
2023-03-23 10:45:00	2.34021	2.337714	2.34021	0
2023-03-23 10:50:00	2.34105	2.33822	2.34105	0
2023-03-23 10:55:00	2.34105	2.338729	2.34105	0
2023-03-23 11:00:00	2.34283	2.339411	2.34283	0
2023-03-23 11:05:00	2.3428	2.340002	2.3428	0
2023-03-23 11:10:00	2.34541	2.340759	2.34541	0
2023-03-23 11:15:00	2.35305	2.342288	2.35305	0
2023-03-23 11:20:00	2.35474	2.343905	2.35474	0
2023-03-23 11:25:00	2.35557	2.345609	2.35557	0
2023-03-23 11:30:00	2.35556	2.347227	2.35556	0
2023-03-23 11:35:00	2.35556	2.348762	2.35556	0
2023-03-23 11:40:00	2.3547	2.350127	2.3547	0
2023-03-23 11:45:00	2.35554	2.351576	2.35554	0
2023-03-23 11:50:00	2.35554	2.352847	2.35554	0
2023-03-23 11:55:00	2.3564	2.354207	2.3564	0
2023-03-23 12:00:00	2.3564	2.355306	2.3564	0
2023-03-23 12:05:00	2.3564	2.355641	2.3564	0
2023-03-23 12:10:00	2.3564	2.355807	2.3564	0
2023-03-23 12:15:00	2.3564	2.35589	2.3564	0
2023-03-23 12:20:00	2.3564	2.355974	2.3564	0
2023-03-23 12:25:00	2.3564	2.356058	2.3564	0
2023-03-23 12:30:00	2.3564	2.356228	2.3564	0
2023-03-23 12:35:00	2.3581	2.356484	2.3581	0
2023-03-23 12:40:00	2.3581	2.35674	2.3581	0
2023-03-23 12:45:00	2.3581	2.35691	2.3581	0
2023-03-23 12:50:00	2.3581	2.35708	2.3581	0
2023-03-23 12:55:00	2.3581	2.35725	2.3581	0
2023-03-23 13:00:00	2.3581	2.35742	2.3581	0
2023-03-23 13:05:00	2.3581	2.35759	2.3581	0
2023-03-23 13:10:00	2.3581	2.35776	2.3581	0
2023-03-23 13:15:00	2.3581	2.35793	2.3581	0
2023-03-23 13:20:00	2.35896	2.358186	2.35896	0
2023-03-23 13:25:00	2.35896	2.358272	2.35896	0
2023-03-23 13:30:00	2.35904	2.358366	2.35904	0
2023-03-23 13:35:00	2.35901	2.358457	2.35901	0
2023-03-23 13:40:00	2.35905	2.358552	2.35905	0
2023-03-23 13:45:00	2.35987	2.358729	2.35987	0
2023-03-23 13:50:00	2.35985	2.358904	2.35985	0
2023-03-23 13:55:00	2.36324	2.359418	2.36324	0
2023-03-23 14:00:00	2.3692	2.360528	2.3692	0
2023-03-23 14:05:00	2.37346	2.362064	2.37346	0
2023-03-23 14:10:00	2.37184	2.363352	2.37184	0
2023-03-23 14:15:00	2.37181	2.364637	2.37181	0
2023-03-23 14:20:00	2.37179	2.365912	2.37179	0
2023-03-23 14:25:00	2.37092	2.367103	2.37092	0
2023-03-23 14:30:00	2.37092	2.36829	2.37092	0
2023-03-23 14:35:00	2.37006	2.369309	2.37006	0
2023-03-23 14:40:00	2.37005	2.370329	2.37005	0
2023-03-23 14:45:00	2.37091	2.371096	2.37091	0
2023-03-23 14:50:00	2.37091	2.371267	2.37091	0
2023-03-23 14:55:00	2.37091	2.371012	2.37091	0
2023-03-23 15:00:00	2.37175	2.371003	2.37175	0
2023-03-23 15:05:00	2.37091	2.370913	2.37091	0
2023-03-23 15:10:00	2.37011	2.370745	2.37011	0
2023-03-23 15:15:00	2.37009	2.370662	2.37009	0
2023-03-23 15:20:00	2.36922	2.370492	2.36922	0
2023-03-23 15:25:00	2.3692	2.370406	2.3692	0
2023-03-23 15:30:00	2.3692	2.370321	2.3692	0
2023-03-23 15:35:00	2.37005	2.370235	2.37005	0
2023-03-23 15:40:00	2.36835	2.369979	2.36835	0
2023-03-23 15:45:00	2.36835	2.369723	2.36835	0
2023-03-23 15:50:00	2.36835	2.369383	2.36835	0
2023-03-23 15:55:00	2.36835	2.369127	2.36835	0
2023-03-23 16:00:00	2.36919	2.369035	2.36919	0
2023-03-23 16:05:00	2.37005	2.369031	2.37005	0
2023-03-23 16:10:00	2.36834	2.368943	2.36834	0
2023-03-23 16:15:00	2.36919	2.368942	2.36919	0
2023-03-23 16:20:00	2.36834	2.368856	2.36834	0
2023-03-23 16:25:00	2.36834	2.368685	2.36834	0
2023-03-23 16:30:00	2.36834	2.368684	2.36834	0
2023-03-23 16:35:00	2.36919	2.368768	2.36919	0
2023-03-23 16:40:00	2.36834	2.368767	2.36834	0
2023-03-23 16:45:00	2.36919	2.368851	2.36919	0
2023-03-23 16:50:00	2.36842	2.368774	2.36842	0
2023-03-23 16:55:00	2.36839	2.368608	2.36839	0
2023-03-23 17:00:00	2.36837	2.368611	2.36837	0
2023-03-23 17:05:00	2.3675	2.368442	2.3675	0
2023-03-23 17:10:00	2.36665	2.368273	2.36665	0
2023-03-23 17:15:00	2.36749	2.368188	2.36749	0
2023-03-23 17:20:00	2.36665	2.368019	2.36665	0
2023-03-23 17:25:00	2.36663	2.367763	2.36663	0
2023-03-23 17:30:00	2.36663	2.367592	2.36663	0
2023-03-23 17:35:00	2.36578	2.367251	2.36578	0
2023-03-23 17:40:00	2.36507	2.366916	2.36507	0
2023-03-23 17:45:00	2.36502	2.366579	2.36502	0
2023-03-23 17:50:00	2.36584	2.366326	2.36584	0
2023-03-23 17:55:00	2.36497	2.366073	2.36497	0
2023-03-23 18:00:00	2.36495	2.365903	2.36495	0
2023-03-23 18:05:00	2.36409	2.365563	2.36409	0
2023-03-23 18:10:00	2.36409	2.365307	2.36409	0
2023-03-23 18:15:00	2.36409	2.365053	2.36409	0
2023-03-23 18:20:00	2.36408	2.364798	2.36408	0
2023-03-23 18:25:00	2.36493	2.364713	2.36493	0
2023-03-23 18:30:00	2.36408	2.364614	2.36408	0
2023-03-23 18:35:00	2.36414	2.364526	2.36414	0
2023-03-23 18:40:00	2.36327	2.364269	2.36327	0
2023-03-23 18:45:00	2.36324	2.364096	2.36324	0
2023-03-23 18:50:00	2.36239	2.36384	2.36239	0
2023-03-23 18:55:00	2.36323	2.363754	2.36323	0
2023-03-23 19:00:00	2.36152	2.363497	2.36152	0
2023-03-23 19:05:00	2.36152	2.36324	2.36152	0
2023-03-23 19:10:00	2.36152	2.362984	2.36152	0
2023-03-23 19:15:00	2.36152	2.362643	2.36152	0
2023-03-23 19:20:00	2.36159	2.362394	2.36159	0
2023-03-23 19:25:00	2.36071	2.362051	2.36071	0
2023-03-23 19:30:00	2.3607	2.361794	2.3607	0
2023-03-23 19:35:00	2.35983	2.361453	2.35983	0
2023-03-23 19:40:00	2.36067	2.361281	2.36067	0
2023-03-23 19:45:00	2.35982	2.36094	2.35982	0
2023-03-23 19:50:00	2.35982	2.36077	2.35982	0
2023-03-23 19:55:00	2.35988	2.360606	2.35988	0
2023-03-23 20:00:00	2.3607	2.360524	2.3607	0
2023-03-23 20:05:00	2.35984	2.360356	2.35984	0
2023-03-23 20:10:00	2.35983	2.36018	2.35983	0
2023-03-23 20:15:00	2.35982	2.360091	2.35982	0
2023-03-23 20:20:00	2.35982	2.360003	2.35982	0
2023-03-23 20:25:00	2.35988	2.360008	2.35988	0
2023-03-23 20:30:00	2.359	2.359841	2.359	0
2023-03-23 20:35:00	2.35898	2.359757	2.35898	0
2023-03-23 20:40:00	2.35812	2.359587	2.35812	0
2023-03-23 20:45:00	2.35897	2.359496	2.35897	0
2023-03-23 20:50:00	2.35812	2.359238	2.35812	0
2023-03-23 20:55:00	2.3581	2.359064	2.3581	0
2023-03-23 21:00:00	2.3581	2.358891	2.3581	0
2023-03-23 21:05:00	2.3581	2.358719	2.3581	0
2023-03-23 21:10:00	2.3581	2.358547	2.3581	0
2023-03-23 21:15:00	2.35725	2.358284	2.35725	0
2023-03-23 21:20:00	2.3581	2.358194	2.3581	0
2023-03-23 21:25:00	2.35725	2.358021	2.35725	0
2023-03-23 21:30:00	2.3581	2.358019	2.3581	0
2023-03-23 21:35:00	2.35725	2.357847	2.35725	0
2023-03-23 21:40:00	2.35725	2.35776	2.35725	0
2023-03-23 21:45:00	2.35731	2.357681	2.35731	0
2023-03-23 21:50:00	2.35644	2.357515	2.35644	0
2023-03-23 21:55:00	2.35727	2.357432	2.35727	0
2023-03-23 22:00:00	2.35641	2.357263	2.35641	0
2023-03-23 22:05:00	2.35649	2.357187	2.35649	0
2023-03-23 22:10:00	2.35645	2.357022	2.35645	0
2023-03-23 22:15:00	2.35644	2.356941	2.35644	0
2023-03-23 22:20:00	2.35643	2.356774	2.35643	0
2023-03-23 22:25:00	2.35556	2.356605	2.35556	0
2023-03-23 22:30:00	2.3564	2.35652	2.3564	0
2023-03-23 22:35:00	2.3564	2.356429	2.3564	0
2023-03-23 22:40:00	2.35648	2.356433	2.35648	0
2023-03-23 22:45:00	2.3556	2.356266	2.3556	0
2023-03-23 22:50:00	2.35643	2.356268	2.35643	0
2023-03-23 22:55:00	2.35557	2.356176	2.35557	0
2023-03-23 23:00:00	2.35641	2.356172	2.35641	0
2023-03-23 23:05:00	2.3547	2.355998	2.3547	0
2023-03-23 23:10:00	2.35554	2.355909	2.35554	0
2023-03-23 23:15:00	2.3547	2.355823	2.3547	0
2023-03-23 23:20:00	2.3547	2.355653	2.3547	0
2023-03-23 23:25:00	2.35554	2.355567	2.35554	0
2023-03-23 23:30:00	2.35469	2.355388	2.35469	0
2023-03-23 23:35:00	2.35469	2.355297	2.35469	0
2023-03-23 23:40:00	2.35469	2.355123	2.35469	0
2023-03-23 23:45:00	2.35554	2.35512	2.35554	0
2023-03-23 23:50:00	2.35469	2.354948	2.35469	0
2023-03-23 23:55:00	2.35469	2.354947	2.35469	0
2023-03-24 00:00:00	2.35478	2.354871	2.35478	0
2023-03-24 00:05:00	2.35474	2.354875	2.35474	0
2023-03-24 00:10:00	2.35473	2.354878	2.35473	0
2023-03-24 00:15:00	2.35471	2.354795	2.35471	0
2023-03-24 00:20:00	2.35476	2.354802	2.35476	0
2023-03-24 00:25:00	2.35474	2.354807	2.35474	0
2023-03-24 00:30:00	2.35473	2.354811	2.35473	0
2023-03-24 00:35:00	2.35386	2.354643	2.35386	0
2023-03-24 00:40:00	2.3547	2.354644	2.3547	0
2023-03-24 00:45:00	2.3547	2.354645	2.3547	0
2023-03-24 00:50:00	2.3547	2.354637	2.3547	0
2023-03-24 00:55:00	2.35384	2.354547	2.35384	0
2023-03-24 01:00:00	2.35469	2.354543	2.35469	0
2023-03-24 01:05:00	2.35384	2.354456	2.35384	0
2023-03-24 01:10:00	2.35469	2.354449	2.35469	0
2023-03-24 01:15:00	2.35384	2.354359	2.35384	0
2023-03-24 01:20:00	2.35384	2.35427	2.35384	0
2023-03-24 01:25:00	2.35469	2.354353	2.35469	0
2023-03-24 01:30:00	2.35384	2.354267	2.35384	0
2023-03-24 01:35:00	2.35469	2.354266	2.35469	0
2023-03-24 01:40:00	2.35469	2.354265	2.35469	0
2023-03-24 01:45:00	2.35469	2.35435	2.35469	0
2023-03-24 01:50:00	2.35469	2.35435	2.35469	0
2023-03-24 01:55:00	2.35384	2.35435	2.35384	0
2023-03-24 02:00:00	2.35469	2.35435	2.35469	0
2023-03-24 02:05:00	2.35384	2.35435	2.35384	0
2023-03-24 02:10:00	2.35384	2.35435	2.35384	0
2023-03-24 02:15:00	2.35469	2.35435	2.35469	0
2023-03-24 02:20:00	2.35469	2.354435	2.35469	0
2023-03-24 02:25:00	2.35469	2.354435	2.35469	0
2023-03-24 02:30:00	2.35469	2.354435	2.35469	0
2023-03-24 02:35:00	2.35469	2.354435	2.35469	0
2023-03-24 02:40:00	2.35384	2.35435	2.35384	0
2023-03-24 02:45:00	2.35469	2.354435	2.35469	0
2023-03-24 02:50:00	2.35469	2.354435	2.35469	0
2023-03-24 02:55:00	2.35469	2.35452	2.35469	0
2023-03-24 03:00:00	2.35389	2.354525	2.35389	0
2023-03-24 03:05:00	2.35388	2.354444	2.35388	0
2023-03-24 03:10:00	2.35387	2.354362	2.35387	0
2023-03-24 03:15:00	2.35392	2.354285	2.35392	0
2023-03-24 03:20:00	2.35389	2.354205	2.35389	0
2023-03-24 03:25:00	2.35308	2.354044	2.35308	0
2023-03-24 03:30:00	2.35389	2.354049	2.35389	0
2023-03-24 03:35:00	2.35302	2.353882	2.35302	0
2023-03-24 03:40:00	2.35387	2.3538	2.35387	0
2023-03-24 03:45:00	2.35386	2.353717	2.35386	0
2023-03-24 03:50:00	2.353	2.353628	2.353	0
2023-03-24 03:55:00	2.35384	2.353624	2.35384	0
2023-03-24 04:00:00	2.35384	2.353621	2.35384	0
2023-03-24 04:05:00	2.35384	2.353613	2.35384	0
2023-03-24 04:10:00	2.35384	2.353608	2.35384	0
2023-03-24 04:15:00	2.35299	2.353599	2.35299	0
2023-03-24 04:20:00	2.35299	2.353509	2.35299	0
2023-03-24 04:25:00	2.35384	2.353591	2.35384	0
2023-03-24 04:30:00	2.35299	2.353503	2.35299	0
2023-03-24 04:35:00	2.35299	2.353416	2.35299	0
2023-03-24 04:40:00	2.35384	2.3535	2.35384	0
2023-03-24 04:45:00	2.35299	2.353415	2.35299	0
2023-03-24 04:50:00	2.35469	2.3535	2.35469	0
2023-03-24 04:55:00	2.35554	2.35367	2.35554	0
2023-03-24 05:00:00	2.35469	2.353755	2.35469	0
2023-03-24 05:05:00	2.35469	2.353925	2.35469	0
2023-03-24 05:10:00	2.35469	2.354095	2.35469	0
2023-03-24 05:15:00	2.35469	2.35418	2.35469	0
2023-03-24 05:20:00	2.35469	2.35435	2.35469	0
2023-03-24 05:25:00	2.35384	2.354435	2.35384	0
2023-03-24 05:30:00	2.35384	2.354435	2.35384	0
2023-03-24 05:35:00	2.35384	2.35452	2.35384	0
2023-03-24 05:40:00	2.35469	2.35452	2.35469	0
2023-03-24 05:45:00	2.35384	2.35435	2.35384	0
2023-03-24 05:50:00	2.35478	2.354359	2.35478	0
2023-03-24 05:55:00	2.35474	2.354364	2.35474	0
2023-03-24 06:00:00	2.35643	2.354538	2.35643	0
2023-03-24 06:05:00	2.35641	2.35471	2.35641	0
2023-03-24 06:10:00	2.35726	2.354967	2.35726	0
2023-03-24 06:15:00	2.35812	2.355395	2.35812	0
2023-03-24 06:20:00	2.35896	2.355907	2.35896	0
2023-03-24 06:25:00	2.35896	2.356419	2.35896	0
2023-03-24 06:30:00	2.35982	2.356932	2.35982	0
2023-03-24 06:35:00	2.35982	2.35753	2.35982	0
2023-03-24 06:40:00	2.36066	2.358118	2.36066	0
2023-03-24 06:45:00	2.36159	2.358803	2.36159	0
2023-03-24 06:50:00	2.36157	2.359317	2.36157	0
2023-03-24 06:55:00	2.3624	2.359916	2.3624	0
2023-03-24 07:00:00	2.36324	2.360514	2.36324	0
2023-03-24 07:05:00	2.36323	2.361025	2.36323	0
2023-03-24 07:10:00	2.36323	2.361452	2.36323	0
2023-03-24 07:15:00	2.36493	2.362049	2.36493	0
2023-03-24 07:20:00	2.36493	2.36256	2.36493	0
2023-03-24 07:25:00	2.36663	2.363241	2.36663	0
2023-03-24 07:30:00	2.36578	2.363753	2.36578	0
2023-03-24 07:35:00	2.36663	2.364257	2.36663	0
2023-03-24 07:40:00	2.36663	2.364763	2.36663	0
2023-03-24 07:45:00	2.36749	2.365272	2.36749	0
2023-03-24 07:50:00	2.36834	2.365782	2.36834	0
2023-03-24 07:55:00	2.36919	2.366378	2.36919	0
2023-03-24 08:00:00	2.36919	2.366974	2.36919	0
2023-03-24 08:05:00	2.36834	2.367315	2.36834	0
2023-03-24 08:10:00	2.36919	2.367741	2.36919	0
2023-03-24 08:15:00	2.37005	2.368083	2.37005	0
2023-03-24 08:20:00	2.37091	2.368596	2.37091	0
2023-03-24 08:25:00	2.37091	2.369024	2.37091	0
2023-03-24 08:30:00	2.37175	2.369536	2.37175	0
2023-03-24 08:35:00	2.37261	2.370048	2.37261	0
2023-03-24 08:40:00	2.37175	2.370389	2.37175	0
2023-03-24 08:45:00	2.37261	2.370731	2.37261	0
2023-03-24 08:50:00	2.37261	2.371073	2.37261	0
2023-03-24 08:55:00	2.37431	2.37167	2.37431	0
2023-03-24 09:00:00	2.37431	2.372182	2.37431	0
2023-03-24 09:05:00	2.37437	2.372614	2.37437	0
2023-03-24 09:10:00	2.3752	2.373043	2.3752	0
2023-03-24 09:15:00	2.37433	2.373385	2.37433	0
2023-03-24 09:20:00	2.37518	2.373728	2.37518	0
2023-03-24 09:25:00	2.37518	2.373985	2.37518	0
2023-03-24 09:30:00	2.37518	2.374328	2.37518	0
2023-03-24 09:35:00	2.37602	2.374669	2.37602	0
2023-03-24 09:40:00	2.37602	2.37501	2.37602	0
2023-03-24 09:45:00	2.37688	2.375267	2.37688	0
2023-03-24 09:50:00	2.37688	2.375524	2.37688	0
2023-03-24 09:55:00	2.37772	2.375859	2.37772	0
2023-03-24 10:00:00	2.37772	2.376111	2.37772	0
2023-03-24 10:05:00	2.37858	2.376536	2.37858	0
2023-03-24 10:10:00	2.37772	2.37679	2.37772	0
2023-03-24 10:15:00	2.37772	2.377044	2.37772	0
2023-03-24 10:20:00	2.37858	2.377384	2.37858	0
2023-03-24 10:25:00	2.37858	2.37764	2.37858	0
2023-03-24 10:30:00	2.37944	2.377982	2.37944	0
2023-03-24 10:35:00	2.38028	2.378322	2.38028	0
2023-03-24 10:40:00	2.38028	2.378662	2.38028	0
2023-03-24 10:45:00	2.38114	2.379004	2.38114	0
2023-03-24 10:50:00	2.38114	2.379346	2.38114	0
2023-03-24 10:55:00	2.38114	2.379602	2.38114	0
2023-03-24 11:00:00	2.38114	2.379944	2.38114	0
2023-03-24 11:05:00	2.382	2.380372	2.382	0
2023-03-24 11:10:00	2.382	2.380714	2.382	0
2023-03-24 11:15:00	2.382	2.381056	2.382	0
2023-03-24 11:20:00	2.382	2.381312	2.382	0
2023-03-24 11:25:00	2.382	2.381484	2.382	0
2023-03-24 11:30:00	2.38284	2.38174	2.38284	0
2023-03-24 11:35:00	2.38284	2.38191	2.38284	0
2023-03-24 11:40:00	2.3837	2.382166	2.3837	0
2023-03-24 11:45:00	2.3837	2.382422	2.3837	0
2023-03-24 11:50:00	2.38455	2.382763	2.38455	0
2023-03-24 11:55:00	2.38455	2.383018	2.38455	0
2023-03-24 12:00:00	2.3854	2.383358	2.3854	0
2023-03-24 12:05:00	2.3854	2.383698	2.3854	0
2023-03-24 12:10:00	2.3854	2.384038	2.3854	0
2023-03-24 12:15:00	2.3854	2.384378	2.3854	0
2023-03-24 12:20:00	2.3854	2.384634	2.3854	0
2023-03-24 12:25:00	2.3854	2.38489	2.3854	0
2023-03-24 12:30:00	2.3854	2.38506	2.3854	0
2023-03-24 12:35:00	2.38626	2.385316	2.38626	0
2023-03-24 12:40:00	2.38626	2.385487	2.38626	0
2023-03-24 12:45:00	2.38711	2.385743	2.38711	0
2023-03-24 12:50:00	2.38711	2.385914	2.38711	0
2023-03-24 12:55:00	2.38796	2.38617	2.38796	0
2023-03-24 13:00:00	2.38881	2.386511	2.38881	0
2023-03-24 13:05:00	2.38881	2.386852	2.38881	0
2023-03-24 13:10:00	2.38881	2.387193	2.38881	0
2023-03-24 13:15:00	2.38967	2.38762	2.38967	0
2023-03-24 13:20:00	2.39223	2.388303	2.39223	0
2023-03-24 13:25:00	2.39906	2.389583	2.39906	0
2023-03-24 13:30:00	2.40162	2.391119	2.40162	0
2023-03-24 13:35:00	2.40162	2.39257	2.40162	0
2023-03-24 13:40:00	2.40255	2.394114	2.40255	0
2023-03-24 13:45:00	2.40251	2.395569	2.40251	0
2023-03-24 13:50:00	2.4025	2.396938	2.4025	0
2023-03-24 13:55:00	2.40249	2.398306	2.40249	0
2023-03-24 14:00:00	2.40247	2.399672	2.40247	0
2023-03-24 14:05:00	2.40247	2.400952	2.40247	0
2023-03-24 14:10:00	2.40333	2.402062	2.40333	0
2023-03-24 14:15:00	2.40247	2.402403	2.40247	0
2023-03-24 14:20:00	2.40247	2.402488	2.40247	0
2023-03-24 14:25:00	2.40247	2.402573	2.40247	0
2023-03-24 14:30:00	2.40332	2.40265	2.40332	0
2023-03-24 14:35:00	2.40246	2.402645	2.40246	0
2023-03-24 14:40:00	2.40418	2.402813	2.40418	0
2023-03-24 14:45:00	2.40332	2.402896	2.40332	0
2023-03-24 14:50:00	2.40332	2.402981	2.40332	0
2023-03-24 14:55:00	2.40332	2.403066	2.40332	0
2023-03-24 15:00:00	2.40332	2.403065	2.40332	0
2023-03-24 15:05:00	2.40332	2.40315	2.40332	0
2023-03-24 15:10:00	2.40246	2.403149	2.40246	0
2023-03-24 15:15:00	2.40246	2.403148	2.40246	0
2023-03-24 15:20:00	2.40246	2.403062	2.40246	0
2023-03-24 15:25:00	2.40246	2.403062	2.40246	0
2023-03-24 15:30:00	2.40162	2.402806	2.40162	0
2023-03-24 15:35:00	2.40246	2.40272	2.40246	0
2023-03-24 15:40:00	2.40162	2.40255	2.40162	0
2023-03-24 15:45:00	2.40162	2.40238	2.40162	0
2023-03-24 15:50:00	2.40162	2.40221	2.40162	0
2023-03-24 15:55:00	2.40076	2.401954	2.40076	0
2023-03-24 16:00:00	2.40076	2.401784	2.40076	0
2023-03-24 16:05:00	2.40076	2.401614	2.40076	0
2023-03-24 16:10:00	2.40076	2.401444	2.40076	0
2023-03-24 16:15:00	2.39997	2.401195	2.39997	0
2023-03-24 16:20:00	2.40251	2.401284	2.40251	0
2023-03-24 16:25:00	2.40249	2.401287	2.40249	0
2023-03-24 16:30:00	2.40077	2.401202	2.40077	0
2023-03-24 16:35:00	2.40077	2.401117	2.40077	0
2023-03-24 16:40:00	2.39992	2.400947	2.39992	0
2023-03-24 16:45:00	2.39992	2.400863	2.39992	0
2023-03-24 16:50:00	2.39992	2.400779	2.39992	0
2023-03-24 16:55:00	2.3999	2.400693	2.3999	0
2023-03-24 17:00:00	2.40076	2.400693	2.40076	0
2023-03-24 17:05:00	2.3999	2.400686	2.3999	0
2023-03-24 17:10:00	2.3999	2.400425	2.3999	0
2023-03-24 17:15:00	2.3999	2.400166	2.3999	0
2023-03-24 17:20:00	2.40076	2.400165	2.40076	0
2023-03-24 17:25:00	2.3999	2.400078	2.3999	0
2023-03-24 17:30:00	2.39906	2.399992	2.39906	0
2023-03-24 17:35:00	2.39906	2.399906	2.39906	0
2023-03-24 17:40:00	2.39906	2.39982	2.39906	0
2023-03-24 17:45:00	2.39906	2.399736	2.39906	0
2023-03-24 17:50:00	2.3982	2.39948	2.3982	0
2023-03-24 17:55:00	2.3982	2.39931	2.3982	0
2023-03-24 18:00:00	2.3982	2.39914	2.3982	0
2023-03-24 18:05:00	2.39735	2.398885	2.39735	0
2023-03-24 18:10:00	2.39735	2.398544	2.39735	0
2023-03-24 18:15:00	2.39735	2.398289	2.39735	0
2023-03-24 18:20:00	2.39735	2.398118	2.39735	0
2023-03-24 18:25:00	2.3965	2.397862	2.3965	0
2023-03-24 18:30:00	2.3965	2.397606	2.3965	0
2023-03-24 18:35:00	2.3965	2.39735	2.3965	0
2023-03-24 18:40:00	2.39735	2.397265	2.39735	0
2023-03-24 18:45:00	2.3965	2.397095	2.3965	0
2023-03-24 18:50:00	2.3965	2.396925	2.3965	0
2023-03-24 18:55:00	2.39564	2.396754	2.39564	0
2023-03-24 19:00:00	2.39564	2.396583	2.39564	0
2023-03-24 19:05:00	2.39564	2.396412	2.39564	0
2023-03-24 19:10:00	2.39564	2.396241	2.39564	0
2023-03-24 19:15:00	2.39564	2.396155	2.39564	0
2023-03-24 19:20:00	2.3965	2.396155	2.3965	0
2023-03-24 19:25:00	2.39564	2.396069	2.39564	0
2023-03-24 19:30:00	2.39564	2.395898	2.39564	0
2023-03-24 19:35:00	2.39479	2.395727	2.39479	0
2023-03-24 19:40:00	2.39564	2.395641	2.39564	0
2023-03-24 19:45:00	2.39564	2.395641	2.39564	0
2023-03-24 19:50:00	2.39479	2.395556	2.39479	0
2023-03-24 19:55:00	2.39479	2.395471	2.39479	0
2023-03-24 20:00:00	2.39479	2.395386	2.39479	0
2023-03-24 20:05:00	2.39479	2.395301	2.39479	0
2023-03-24 20:10:00	2.39479	2.39513	2.39479	0
2023-03-24 20:15:00	2.39393	2.394959	2.39393	0
2023-03-24 20:20:00	2.39393	2.394788	2.39393	0
2023-03-24 20:25:00	2.39393	2.394702	2.39393	0
2023-03-24 20:30:00	2.39393	2.394531	2.39393	0
2023-03-24 20:35:00	2.39393	2.39436	2.39393	0
2023-03-24 20:40:00	2.39309	2.39419	2.39309	0
2023-03-24 20:45:00	2.39223	2.393934	2.39223	0
2023-03-24 20:50:00	2.39309	2.393764	2.39309	0
2023-03-24 20:55:00	2.39223	2.393508	2.39223	0
2023-03-24 21:00:00	2.39223	2.393252	2.39223	0
2023-03-24 21:05:00	2.39223	2.393082	2.39223	0
2023-03-24 21:10:00	2.39223	2.392912	2.39223	0
2023-03-24 21:15:00	2.39223	2.392742	2.39223	0
2023-03-24 21:20:00	2.39137	2.392486	2.39137	0
2023-03-24 21:25:00	2.39137	2.39223	2.39137	0
2023-03-24 21:30:00	2.39137	2.392058	2.39137	0
2023-03-24 21:35:00	2.39223	2.392058	2.39223	0
2023-03-24 21:40:00	2.39137	2.391886	2.39137	0
2023-03-24 21:45:00	2.39223	2.391886	2.39223	0
2023-03-24 21:50:00	2.39137	2.3918	2.39137	0
2023-03-24 21:55:00	2.39137	2.391714	2.39137	0
2023-03-24 22:00:00	2.39137	2.391628	2.39137	0
2023-03-24 22:05:00	2.39137	2.391542	2.39137	0
2023-03-24 22:10:00	2.39053	2.391458	2.39053	0
2023-03-24 22:15:00	2.39053	2.391374	2.39053	0
2023-03-24 22:20:00	2.39053	2.39129	2.39053	0
2023-03-24 22:25:00	2.39053	2.39112	2.39053	0
2023-03-24 22:30:00	2.38967	2.39095	2.38967	0
2023-03-24 22:35:00	2.39053	2.39078	2.39053	0
2023-03-24 22:40:00	2.39053	2.390696	2.39053	0
2023-03-24 22:45:00	2.39053	2.390612	2.39053	0
2023-03-24 22:50:00	2.38967	2.390442	2.38967	0
2023-03-24 22:55:00	2.38967	2.390272	2.38967	0
2023-03-24 23:00:00	2.38967	2.390186	2.38967	0
2023-03-24 23:05:00	2.38967	2.3901	2.38967	0
2023-03-24 23:10:00	2.39053	2.3901	2.39053	0
2023-03-24 23:15:00	2.38881	2.389928	2.38881	0
2023-03-24 23:20:00	2.38967	2.389928	2.38967	0
2023-03-24 23:25:00	2.38881	2.389756	2.38881	0
2023-03-24 23:30:00	2.38881	2.389584	2.38881	0
2023-03-24 23:35:00	2.38881	2.389412	2.38881	0
2023-03-24 23:40:00	2.38881	2.389326	2.38881	0
2023-03-24 23:45:00	2.38796	2.389155	2.38796	0
2023-03-24 23:50:00	2.38796	2.388984	2.38796	0
2023-03-24 23:55:00	2.38881	2.388898	2.38881	0
2023-03-25 00:00:00	2.38881	2.388726	2.38881	0
2023-03-25 00:05:00	2.38881	2.388726	2.38881	0
2023-03-25 00:10:00	2.38796	2.388555	2.38796	0
2023-03-25 00:15:00	2.38881	2.388555	2.38881	0
2023-03-25 00:20:00	2.38711	2.388385	2.38711	0
2023-03-25 00:25:00	2.38796	2.3883	2.38796	0
2023-03-25 00:30:00	2.38711	2.38813	2.38711	0
2023-03-25 00:35:00	2.38711	2.388045	2.38711	0
2023-03-25 00:40:00	2.38711	2.38796	2.38711	0
2023-03-25 00:45:00	2.38711	2.38779	2.38711	0
2023-03-25 00:50:00	2.38711	2.38762	2.38711	0
2023-03-25 00:55:00	2.38711	2.38745	2.38711	0
2023-03-25 01:00:00	2.38711	2.387365	2.38711	0
2023-03-25 01:05:00	2.38626	2.38711	2.38626	0
2023-03-25 01:10:00	2.38711	2.38711	2.38711	0
2023-03-25 01:15:00	2.38626	2.38694	2.38626	0
2023-03-25 01:20:00	2.38626	2.386855	2.38626	0
2023-03-25 01:25:00	2.38626	2.38677	2.38626	0
2023-03-25 01:30:00	2.3854	2.386599	2.3854	0
2023-03-25 01:35:00	2.3854	2.386428	2.3854	0
2023-03-25 01:40:00	2.3854	2.386257	2.3854	0
2023-03-25 01:45:00	2.38626	2.386172	2.38626	0
2023-03-25 01:50:00	2.3854	2.386001	2.3854	0
2023-03-25 01:55:00	2.3854	2.385915	2.3854	0
2023-03-25 02:00:00	2.3854	2.385744	2.3854	0
2023-03-25 02:05:00	2.3854	2.385658	2.3854	0
2023-03-25 02:10:00	2.3854	2.385572	2.3854	0
2023-03-25 02:15:00	2.38455	2.385401	2.38455	0
2023-03-25 02:20:00	2.3854	2.385401	2.3854	0
2023-03-25 02:25:00	2.38455	2.385316	2.38455	0
2023-03-25 02:30:00	2.3854	2.385316	2.3854	0
2023-03-25 02:35:00	2.3854	2.38523	2.3854	0
2023-03-25 02:40:00	2.3854	2.38523	2.3854	0
2023-03-25 02:45:00	2.3854	2.38523	2.3854	0
2023-03-25 02:50:00	2.3854	2.38523	2.3854	0
2023-03-25 02:55:00	2.38455	2.385145	2.38455	0
2023-03-25 03:00:00	2.3854	2.385145	2.3854	0
2023-03-25 03:05:00	2.38455	2.385145	2.38455	0
2023-03-25 03:10:00	2.38455	2.38506	2.38455	0
2023-03-25 03:15:00	2.38455	2.38506	2.38455	0
2023-03-25 03:20:00	2.38455	2.384975	2.38455	0
2023-03-25 03:25:00	2.38455	2.38489	2.38455	0
2023-03-25 03:30:00	2.38455	2.384805	2.38455	0
2023-03-25 03:35:00	2.38455	2.38472	2.38455	0
2023-03-25 03:40:00	2.38455	2.384635	2.38455	0
2023-03-25 03:45:00	2.3837	2.38455	2.3837	0
2023-03-25 03:50:00	2.3837	2.38438	2.3837	0
2023-03-25 03:55:00	2.38455	2.38438	2.38455	0
2023-03-25 04:00:00	2.3837	2.384295	2.3837	0
2023-03-25 04:05:00	2.3837	2.38421	2.3837	0
2023-03-25 04:10:00	2.38284	2.384039	2.38284	0
2023-03-25 04:15:00	2.3837	2.383954	2.3837	0
2023-03-25 04:20:00	2.3837	2.383869	2.3837	0
2023-03-25 04:25:00	2.3837	2.383784	2.3837	0
2023-03-25 04:30:00	2.3837	2.383699	2.3837	0
2023-03-25 04:35:00	2.38284	2.383613	2.38284	0
2023-03-25 04:40:00	2.3837	2.383613	2.3837	0
2023-03-25 04:45:00	2.3837	2.383528	2.3837	0
2023-03-25 04:50:00	2.3837	2.383528	2.3837	0
2023-03-25 04:55:00	2.38284	2.383442	2.38284	0
2023-03-25 05:00:00	2.38377	2.383535	2.38377	0
2023-03-25 05:05:00	2.38375	2.38354	2.38375	0
2023-03-25 05:10:00	2.38374	2.383544	2.38374	0
2023-03-25 05:15:00	2.38372	2.383546	2.38372	0
2023-03-25 05:20:00	2.38371	2.383547	2.38371	0
2023-03-25 05:25:00	2.38371	2.383634	2.38371	0
2023-03-25 05:30:00	2.38285	2.383549	2.38285	0
2023-03-25 05:35:00	2.3837	2.383549	2.3837	0
2023-03-25 05:40:00	2.38285	2.383464	2.38285	0
2023-03-25 05:45:00	2.3837	2.38355	2.3837	0
2023-03-25 05:50:00	2.38284	2.383457	2.38284	0
2023-03-25 05:55:00	2.3837	2.383452	2.3837	0
2023-03-25 06:00:00	2.38284	2.383362	2.38284	0
2023-03-25 06:05:00	2.38284	2.383274	2.38284	0
2023-03-25 06:10:00	2.3837	2.383273	2.3837	0
2023-03-25 06:15:00	2.38284	2.383186	2.38284	0
2023-03-25 06:20:00	2.3837	2.383271	2.3837	0
2023-03-25 06:25:00	2.38284	2.383185	2.38284	0
2023-03-25 06:30:00	2.38284	2.383184	2.38284	0
2023-03-25 06:35:00	2.3829	2.383104	2.3829	0
2023-03-25 06:40:00	2.38289	2.383109	2.38289	0
2023-03-25 06:45:00	2.38372	2.383111	2.38372	0
2023-03-25 06:50:00	2.38371	2.383198	2.38371	0
2023-03-25 06:55:00	2.38285	2.383199	2.38285	0
2023-03-25 07:00:00	2.38371	2.3832	2.38371	0
2023-03-25 07:05:00	2.3837	2.383286	2.3837	0
2023-03-25 07:10:00	2.3837	2.383286	2.3837	0
2023-03-25 07:15:00	2.3837	2.383372	2.3837	0
2023-03-25 07:20:00	2.3837	2.383458	2.3837	0
2023-03-25 07:25:00	2.38284	2.383452	2.38284	0
2023-03-25 07:30:00	2.3837	2.383533	2.3837	0
2023-03-25 07:35:00	2.3837	2.383531	2.3837	0
2023-03-25 07:40:00	2.3837	2.38353	2.3837	0
2023-03-25 07:45:00	2.3837	2.383615	2.3837	0
2023-03-25 07:50:00	2.3837	2.383614	2.3837	0
2023-03-25 07:55:00	2.38455	2.383699	2.38455	0
2023-03-25 08:00:00	2.3837	2.383699	2.3837	0
2023-03-25 08:05:00	2.38455	2.383784	2.38455	0
2023-03-25 08:10:00	2.3837	2.383784	2.3837	0
2023-03-25 08:15:00	2.38455	2.383955	2.38455	0
2023-03-25 08:20:00	2.38455	2.38404	2.38455	0
2023-03-25 08:25:00	2.38455	2.384125	2.38455	0
2023-03-25 08:30:00	2.38455	2.38421	2.38455	0
2023-03-25 08:35:00	2.38455	2.384295	2.38455	0
2023-03-25 08:40:00	2.38455	2.38438	2.38455	0
2023-03-25 08:45:00	2.38455	2.38438	2.38455	0
2023-03-25 08:50:00	2.38546	2.384556	2.38546	0
2023-03-25 08:55:00	2.38466	2.384567	2.38466	0
2023-03-25 09:00:00	2.38462	2.384659	2.38462	0
2023-03-25 09:05:00	2.38459	2.384663	2.38459	0
2023-03-25 09:10:00	2.38544	2.384752	2.38544	0
2023-03-25 09:15:00	2.38457	2.384754	2.38457	0
2023-03-25 09:20:00	2.38541	2.38484	2.38541	0
2023-03-25 09:25:00	2.38541	2.384926	2.38541	0
2023-03-25 09:30:00	2.38541	2.385012	2.38541	0
2023-03-25 09:35:00	2.38541	2.385098	2.38541	0
2023-03-25 09:40:00	2.3854	2.385092	2.3854	0
2023-03-25 09:45:00	2.3854	2.385166	2.3854	0
2023-03-25 09:50:00	2.3854	2.385244	2.3854	0
2023-03-25 09:55:00	2.3854	2.385325	2.3854	0
2023-03-25 10:00:00	2.3854	2.385321	2.3854	0
2023-03-25 10:05:00	2.38626	2.38549	2.38626	0
2023-03-25 10:10:00	2.3854	2.385489	2.3854	0
2023-03-25 10:15:00	2.38711	2.385659	2.38711	0
2023-03-25 10:20:00	2.38711	2.385829	2.38711	0
2023-03-25 10:25:00	2.38626	2.385914	2.38626	0
2023-03-25 10:30:00	2.38711	2.386085	2.38711	0
2023-03-25 10:35:00	2.38711	2.386256	2.38711	0
2023-03-25 10:40:00	2.38711	2.386427	2.38711	0
2023-03-25 10:45:00	2.38711	2.386598	2.38711	0
2023-03-25 10:50:00	2.38711	2.386769	2.38711	0
2023-03-25 10:55:00	2.38711	2.386854	2.38711	0
2023-03-25 11:00:00	2.38626	2.38694	2.38626	0
2023-03-25 11:05:00	2.38711	2.38694	2.38711	0
2023-03-25 11:10:00	2.38626	2.386855	2.38626	0
2023-03-25 11:15:00	2.38626	2.386855	2.38626	0
2023-03-25 11:20:00	2.38626	2.38677	2.38626	0
2023-03-25 11:25:00	2.38626	2.386685	2.38626	0
2023-03-25 11:30:00	2.38633	2.386607	2.38633	0
2023-03-25 11:35:00	2.38716	2.386612	2.38716	0
2023-03-25 11:40:00	2.38723	2.386624	2.38723	0
2023-03-25 11:45:00	2.38718	2.386631	2.38718	0
2023-03-25 11:50:00	2.38715	2.38672	2.38715	0
2023-03-25 11:55:00	2.38714	2.386723	2.38714	0
2023-03-25 12:00:00	2.38798	2.386895	2.38798	0
2023-03-25 12:05:00	2.38713	2.386982	2.38713	0
2023-03-25 12:10:00	2.38711	2.387067	2.38711	0
2023-03-25 12:15:00	2.38711	2.387152	2.38711	0
2023-03-25 12:20:00	2.38881	2.3874	2.38881	0
2023-03-25 12:25:00	2.38718	2.387402	2.38718	0
2023-03-25 12:30:00	2.38801	2.38748	2.38801	0
2023-03-25 12:35:00	2.388	2.387562	2.388	0
2023-03-25 12:40:00	2.38805	2.387652	2.38805	0
2023-03-25 12:45:00	2.38802	2.38774	2.38802	0
2023-03-25 12:50:00	2.38714	2.387656	2.38714	0
2023-03-25 12:55:00	2.38798	2.387741	2.38798	0
2023-03-25 13:00:00	2.38797	2.387827	2.38797	0
2023-03-25 13:05:00	2.38797	2.387913	2.38797	0
2023-03-25 13:10:00	2.38797	2.387829	2.38797	0
2023-03-25 13:15:00	2.38881	2.387992	2.38881	0
2023-03-25 13:20:00	2.38797	2.387988	2.38797	0
2023-03-25 13:25:00	2.38881	2.388069	2.38881	0
2023-03-25 13:30:00	2.38711	2.387975	2.38711	0
2023-03-25 13:35:00	2.38796	2.387969	2.38796	0
2023-03-25 13:40:00	2.38796	2.388051	2.38796	0
2023-03-25 13:45:00	2.38711	2.387964	2.38711	0
2023-03-25 13:50:00	2.38796	2.387963	2.38796	0
2023-03-25 13:55:00	2.38796	2.387962	2.38796	0
2023-03-25 14:00:00	2.38796	2.387961	2.38796	0
2023-03-25 14:05:00	2.38796	2.387876	2.38796	0
2023-03-25 14:10:00	2.38796	2.387875	2.38796	0
2023-03-25 14:15:00	2.38796	2.38779	2.38796	0
2023-03-25 14:20:00	2.38796	2.387875	2.38796	0
2023-03-25 14:25:00	2.38881	2.38796	2.38881	0
2023-03-25 14:30:00	2.38796	2.38796	2.38796	0
2023-03-25 14:35:00	2.38881	2.38813	2.38881	0
2023-03-25 14:40:00	2.38796	2.38813	2.38796	0
2023-03-25 14:45:00	2.38881	2.388215	2.38881	0
2023-03-25 14:50:00	2.38796	2.388215	2.38796	0
2023-03-25 14:55:00	2.38881	2.3883	2.38881	0
2023-03-25 15:00:00	2.38881	2.388385	2.38881	0
2023-03-25 15:05:00	2.38881	2.38847	2.38881	0
2023-03-25 15:10:00	2.38803	2.388477	2.38803	0
2023-03-25 15:15:00	2.38885	2.388481	2.38885	0
2023-03-25 15:20:00	2.38798	2.388483	2.38798	0
2023-03-25 15:25:00	2.38884	2.388486	2.38884	0
2023-03-25 15:30:00	2.38797	2.388487	2.38797	0
2023-03-25 15:35:00	2.38797	2.388403	2.38797	0
2023-03-25 15:40:00	2.38797	2.388404	2.38797	0
2023-03-25 15:45:00	2.38797	2.38832	2.38797	0
2023-03-25 15:50:00	2.38797	2.388236	2.38797	0
2023-03-25 15:55:00	2.38797	2.388152	2.38797	0
2023-03-25 16:00:00	2.38796	2.388145	2.38796	0
2023-03-25 16:05:00	2.38711	2.387971	2.38711	0
2023-03-25 16:10:00	2.38796	2.387969	2.38796	0
2023-03-25 16:15:00	2.38711	2.387796	2.38711	0
2023-03-25 16:20:00	2.38881	2.38788	2.38881	0
2023-03-25 16:25:00	2.38711	2.387794	2.38711	0
2023-03-25 16:30:00	2.38796	2.387793	2.38796	0
2023-03-25 16:35:00	2.38711	2.387707	2.38711	0
2023-03-25 16:40:00	2.38881	2.387791	2.38881	0
2023-03-25 16:45:00	2.38796	2.38779	2.38796	0
2023-03-25 16:50:00	2.38711	2.387705	2.38711	0
2023-03-25 16:55:00	2.38711	2.387705	2.38711	0
2023-03-25 17:00:00	2.38711	2.38762	2.38711	0
2023-03-25 17:05:00	2.38711	2.38762	2.38711	0
2023-03-25 17:10:00	2.38711	2.38745	2.38711	0
2023-03-25 17:15:00	2.38711	2.38745	2.38711	0
2023-03-25 17:20:00	2.38711	2.387365	2.38711	0
2023-03-25 17:25:00	2.38711	2.387365	2.38711	0
2023-03-25 17:30:00	2.38711	2.387195	2.38711	0
2023-03-25 17:35:00	2.38711	2.38711	2.38711	0
2023-03-25 17:40:00	2.38626	2.387025	2.38626	0
2023-03-25 17:45:00	2.38711	2.387025	2.38711	0
2023-03-25 17:50:00	2.38711	2.387025	2.38711	0
2023-03-25 17:55:00	2.38711	2.387025	2.38711	0
2023-03-25 18:00:00	2.38626	2.38694	2.38626	0
2023-03-25 18:05:00	2.38711	2.38694	2.38711	0
2023-03-25 18:10:00	2.38626	2.386855	2.38626	0
2023-03-25 18:15:00	2.38626	2.38677	2.38626	0
2023-03-25 18:20:00	2.38626	2.386685	2.38626	0
2023-03-25 18:25:00	2.38626	2.3866	2.38626	0
2023-03-25 18:30:00	2.38546	2.38652	2.38546	0
2023-03-25 18:35:00	2.38545	2.386354	2.38545	0
2023-03-25 18:40:00	2.38542	2.386185	2.38542	0
2023-03-25 18:45:00	2.38542	2.386016	2.38542	0
2023-03-25 18:50:00	2.38541	2.385931	2.38541	0
2023-03-25 18:55:00	2.38541	2.385761	2.38541	0
2023-03-25 19:00:00	2.38541	2.385676	2.38541	0
2023-03-25 19:05:00	2.38455	2.385505	2.38455	0
2023-03-25 19:10:00	2.38455	2.385334	2.38455	0
2023-03-25 19:15:00	2.38455	2.385163	2.38455	0
2023-03-25 19:20:00	2.38455	2.385072	2.38455	0
2023-03-25 19:25:00	2.38455	2.384982	2.38455	0
2023-03-25 19:30:00	2.3837	2.38481	2.3837	0
2023-03-25 19:35:00	2.38455	2.384723	2.38455	0
2023-03-25 19:40:00	2.3837	2.384552	2.3837	0
2023-03-25 19:45:00	2.3837	2.384381	2.3837	0
2023-03-25 19:50:00	2.3837	2.38421	2.3837	0
2023-03-25 19:55:00	2.38455	2.38421	2.38455	0
2023-03-25 20:00:00	2.3837	2.384125	2.3837	0
2023-03-25 20:05:00	2.3837	2.38404	2.3837	0
2023-03-25 20:10:00	2.3837	2.383955	2.3837	0
2023-03-25 20:15:00	2.3837	2.38387	2.3837	0
2023-03-25 20:20:00	2.38284	2.383784	2.38284	0
2023-03-25 20:25:00	2.3837	2.383699	2.3837	0
2023-03-25 20:30:00	2.38284	2.383613	2.38284	0
2023-03-25 20:35:00	2.3837	2.383613	2.3837	0
2023-03-25 20:40:00	2.38284	2.383527	2.38284	0
2023-03-25 20:45:00	2.3837	2.383442	2.3837	0
2023-03-25 20:50:00	2.38284	2.383356	2.38284	0
2023-03-25 20:55:00	2.38284	2.38327	2.38284	0
2023-03-25 21:00:00	2.38284	2.383184	2.38284	0
2023-03-25 21:05:00	2.382	2.383014	2.382	0
2023-03-25 21:10:00	2.38284	2.383014	2.38284	0
2023-03-25 21:15:00	2.38284	2.382928	2.38284	0
2023-03-25 21:20:00	2.382	2.382844	2.382	0
2023-03-25 21:25:00	2.382	2.382674	2.382	0
2023-03-25 21:30:00	2.3829	2.38268	2.3829	0
2023-03-25 21:35:00	2.38203	2.382513	2.38203	0
2023-03-25 21:40:00	2.38287	2.382516	2.38287	0
2023-03-25 21:45:00	2.38207	2.382439	2.38207	0
2023-03-25 21:50:00	2.38205	2.38236	2.38205	0
2023-03-25 21:55:00	2.38202	2.382362	2.38202	0
2023-03-25 22:00:00	2.38201	2.382279	2.38201	0
2023-03-25 22:05:00	2.38201	2.382196	2.38201	0
2023-03-25 22:10:00	2.382	2.382196	2.382	0
2023-03-25 22:15:00	2.382	2.382196	2.382	0
2023-03-25 22:20:00	2.38114	2.38202	2.38114	0
2023-03-25 22:25:00	2.382	2.382017	2.382	0
2023-03-25 22:30:00	2.382	2.38193	2.382	0
2023-03-25 22:35:00	2.382	2.381923	2.382	0
2023-03-25 22:40:00	2.382	2.381918	2.382	0
2023-03-25 22:45:00	2.38114	2.38183	2.38114	0
2023-03-25 22:50:00	2.38114	2.381743	2.38114	0
2023-03-25 22:55:00	2.38114	2.381656	2.38114	0
2023-03-25 23:00:00	2.38028	2.381484	2.38028	0
2023-03-25 23:05:00	2.3812	2.381404	2.3812	0
2023-03-25 23:10:00	2.38032	2.381322	2.38032	0
2023-03-25 23:15:00	2.38202	2.381324	2.38202	0
2023-03-25 23:20:00	2.38201	2.381325	2.38201	0
2023-03-25 23:25:00	2.38115	2.38124	2.38115	0
2023-03-25 23:30:00	2.38114	2.381154	2.38114	0
2023-03-25 23:35:00	2.382	2.38124	2.382	0
2023-03-25 23:40:00	2.38114	2.38124	2.38114	0
2023-03-25 23:45:00	2.38114	2.38124	2.38114	0
2023-03-25 23:50:00	2.38114	2.381326	2.38114	0
2023-03-25 23:55:00	2.38114	2.38132	2.38114	0
2023-03-26 00:00:00	2.38114	2.381402	2.38114	0
2023-03-26 00:05:00	2.38114	2.381314	2.38114	0
2023-03-26 00:10:00	2.38028	2.381141	2.38028	0
2023-03-26 00:15:00	2.38114	2.38114	2.38114	0
2023-03-26 00:20:00	2.38114	2.38114	2.38114	0
2023-03-26 00:25:00	2.382	2.38114	2.382	0
2023-03-26 00:30:00	2.38114	2.38114	2.38114	0
2023-03-26 00:35:00	2.38114	2.38114	2.38114	0
2023-03-26 00:40:00	2.38114	2.38114	2.38114	0
2023-03-26 00:45:00	2.38114	2.38114	2.38114	0
2023-03-26 00:50:00	2.38114	2.38114	2.38114	0
2023-03-26 00:55:00	2.38028	2.381054	2.38028	0
2023-03-26 01:00:00	2.382	2.381226	2.382	0
2023-03-26 01:05:00	2.38114	2.381226	2.38114	0
2023-03-26 01:10:00	2.382	2.381312	2.382	0
2023-03-26 01:15:00	2.38114	2.381226	2.38114	0
2023-03-26 01:20:00	2.382	2.381312	2.382	0
2023-03-26 01:25:00	2.38284	2.381482	2.38284	0
2023-03-26 01:30:00	2.382	2.381568	2.382	0
2023-03-26 01:35:00	2.382	2.381654	2.382	0
2023-03-26 01:40:00	2.382	2.38174	2.382	0
2023-03-26 01:45:00	2.382	2.381912	2.382	0
2023-03-26 01:50:00	2.382	2.381912	2.382	0
2023-03-26 01:55:00	2.38114	2.381912	2.38114	0
2023-03-26 02:00:00	2.382	2.381912	2.382	0
2023-03-26 02:05:00	2.38114	2.381912	2.38114	0
2023-03-26 02:10:00	2.382	2.381912	2.382	0
2023-03-26 02:15:00	2.38114	2.381742	2.38114	0
2023-03-26 02:20:00	2.38114	2.381656	2.38114	0
2023-03-26 02:25:00	2.38028	2.381484	2.38028	0
2023-03-26 02:30:00	2.382	2.381484	2.382	0
2023-03-26 02:35:00	2.38114	2.381398	2.38114	0
2023-03-26 02:40:00	2.382	2.381398	2.382	0
2023-03-26 02:45:00	2.38114	2.381398	2.38114	0
2023-03-26 02:50:00	2.382	2.381398	2.382	0
2023-03-26 02:55:00	2.38114	2.381398	2.38114	0
2023-03-26 03:00:00	2.38114	2.381312	2.38114	0
2023-03-26 03:05:00	2.38114	2.381312	2.38114	0
2023-03-26 03:10:00	2.38284	2.381482	2.38284	0
2023-03-26 03:15:00	2.382	2.381654	2.382	0
2023-03-26 03:20:00	2.38206	2.38166	2.38206	0
2023-03-26 03:25:00	2.38203	2.381749	2.38203	0
2023-03-26 03:30:00	2.38202	2.381751	2.38202	0
2023-03-26 03:35:00	2.38115	2.381752	2.38115	0
2023-03-26 03:40:00	2.382	2.381752	2.382	0
2023-03-26 03:45:00	2.38114	2.381752	2.38114	0
2023-03-26 03:50:00	2.38114	2.381752	2.38114	0
2023-03-26 03:55:00	2.38114	2.381752	2.38114	0
2023-03-26 04:00:00	2.38114	2.381582	2.38114	0
2023-03-26 04:05:00	2.38114	2.381496	2.38114	0
2023-03-26 04:10:00	2.38028	2.381318	2.38028	0
2023-03-26 04:15:00	2.38114	2.381229	2.38114	0
2023-03-26 04:20:00	2.38028	2.381055	2.38028	0
2023-03-26 04:25:00	2.38114	2.381054	2.38114	0
2023-03-26 04:30:00	2.38028	2.380882	2.38028	0
2023-03-26 04:35:00	2.382	2.380968	2.382	0
2023-03-26 04:40:00	2.38114	2.380968	2.38114	0
2023-03-26 04:45:00	2.38114	2.380968	2.38114	0
2023-03-26 04:50:00	2.38028	2.380882	2.38028	0
2023-03-26 04:55:00	2.38114	2.380882	2.38114	0
2023-03-26 05:00:00	2.38114	2.380968	2.38114	0
2023-03-26 05:05:00	2.38114	2.380968	2.38114	0
2023-03-26 05:10:00	2.38114	2.381054	2.38114	0
2023-03-26 05:15:00	2.38114	2.381054	2.38114	0
2023-03-26 05:20:00	2.38028	2.381054	2.38028	0
2023-03-26 05:25:00	2.38114	2.380968	2.38114	0
2023-03-26 05:30:00	2.38028	2.380882	2.38028	0
2023-03-26 05:35:00	2.38114	2.380882	2.38114	0
2023-03-26 05:40:00	2.38028	2.380882	2.38028	0
2023-03-26 05:45:00	2.38028	2.380796	2.38028	0
2023-03-26 05:50:00	2.38028	2.38071	2.38028	0
2023-03-26 05:55:00	2.38028	2.380624	2.38028	0
2023-03-26 06:00:00	2.38028	2.380538	2.38028	0
2023-03-26 06:05:00	2.38028	2.380452	2.38028	0
2023-03-26 06:10:00	2.38028	2.380452	2.38028	0
2023-03-26 06:15:00	2.38028	2.380366	2.38028	0
2023-03-26 06:20:00	2.38028	2.380366	2.38028	0
2023-03-26 06:25:00	2.38028	2.38028	2.38028	0
2023-03-26 06:30:00	2.38028	2.38028	2.38028	0
2023-03-26 06:35:00	2.38028	2.38028	2.38028	0
2023-03-26 06:40:00	2.38028	2.38028	2.38028	0
2023-03-26 06:45:00	2.38028	2.38028	2.38028	0
2023-03-26 06:50:00	2.37944	2.380196	2.37944	0
2023-03-26 06:55:00	2.37944	2.380112	2.37944	0
2023-03-26 07:00:00	2.37944	2.380028	2.37944	0
2023-03-26 07:05:00	2.38028	2.380028	2.38028	0
2023-03-26 07:10:00	2.37944	2.379944	2.37944	0
2023-03-26 07:15:00	2.38028	2.379944	2.38028	0
2023-03-26 07:20:00	2.38028	2.379944	2.38028	0
2023-03-26 07:25:00	2.38028	2.379944	2.38028	0
2023-03-26 07:30:00	2.38028	2.379944	2.38028	0
2023-03-26 07:35:00	2.38028	2.379944	2.38028	0
2023-03-26 07:40:00	2.38028	2.380028	2.38028	0
2023-03-26 07:45:00	2.38028	2.380112	2.38028	0
2023-03-26 07:50:00	2.38114	2.380282	2.38114	0
2023-03-26 07:55:00	2.38114	2.380368	2.38114	0
2023-03-26 08:00:00	2.382	2.380624	2.382	0
2023-03-26 08:05:00	2.382	2.380796	2.382	0
2023-03-26 08:10:00	2.382	2.380968	2.382	0
2023-03-26 08:15:00	2.382	2.38114	2.382	0
2023-03-26 08:20:00	2.382	2.381312	2.382	0
2023-03-26 08:25:00	2.382	2.381484	2.382	0
2023-03-26 08:30:00	2.38284	2.38174	2.38284	0
2023-03-26 08:35:00	2.3837	2.382082	2.3837	0
2023-03-26 08:40:00	2.38284	2.382252	2.38284	0
2023-03-26 08:45:00	2.38284	2.382422	2.38284	0
2023-03-26 08:50:00	2.38284	2.382506	2.38284	0
2023-03-26 08:55:00	2.38284	2.38259	2.38284	0
2023-03-26 09:00:00	2.3837	2.38276	2.3837	0
2023-03-26 09:05:00	2.38284	2.382844	2.38284	0
2023-03-26 09:10:00	2.3837	2.383014	2.3837	0
2023-03-26 09:15:00	2.3837	2.383184	2.3837	0
2023-03-26 09:20:00	2.3837	2.38327	2.3837	0
2023-03-26 09:25:00	2.3837	2.38327	2.3837	0
2023-03-26 09:30:00	2.38455	2.383441	2.38455	0
2023-03-26 09:35:00	2.3837	2.383527	2.3837	0
2023-03-26 09:40:00	2.38455	2.383698	2.38455	0
2023-03-26 09:45:00	2.38455	2.383869	2.38455	0
2023-03-26 09:50:00	2.3854	2.384039	2.3854	0
2023-03-26 09:55:00	2.38455	2.38421	2.38455	0
2023-03-26 10:00:00	2.38455	2.384295	2.38455	0
2023-03-26 10:05:00	2.3854	2.384465	2.3854	0
2023-03-26 10:10:00	2.38455	2.38455	2.38455	0
2023-03-26 10:15:00	2.38626	2.384806	2.38626	0
2023-03-26 10:20:00	2.3854	2.384891	2.3854	0
2023-03-26 10:25:00	2.3854	2.385061	2.3854	0
2023-03-26 10:30:00	2.3854	2.385146	2.3854	0
2023-03-26 10:35:00	2.3854	2.385231	2.3854	0
2023-03-26 10:40:00	2.3854	2.385231	2.3854	0
2023-03-26 10:45:00	2.3854	2.385316	2.3854	0
2023-03-26 10:50:00	2.3854	2.385401	2.3854	0
2023-03-26 10:55:00	2.38626	2.385487	2.38626	0
2023-03-26 11:00:00	2.3854	2.385572	2.3854	0
2023-03-26 11:05:00	2.3854	2.385486	2.3854	0
2023-03-26 11:10:00	2.38626	2.385572	2.38626	0
2023-03-26 11:15:00	2.38626	2.385658	2.38626	0
2023-03-26 11:20:00	2.38711	2.385829	2.38711	0
2023-03-26 11:25:00	2.38626	2.385915	2.38626	0
2023-03-26 11:30:00	2.38626	2.386001	2.38626	0
2023-03-26 11:35:00	2.38626	2.386087	2.38626	0
2023-03-26 11:40:00	2.38626	2.386173	2.38626	0
2023-03-26 11:45:00	2.38626	2.386173	2.38626	0
2023-03-26 11:50:00	2.38711	2.386344	2.38711	0
2023-03-26 11:55:00	2.38711	2.386515	2.38711	0
2023-03-26 12:00:00	2.38719	2.386608	2.38719	0
2023-03-26 12:05:00	2.38716	2.386698	2.38716	0
2023-03-26 12:10:00	2.38714	2.386701	2.38714	0
2023-03-26 12:15:00	2.38713	2.386788	2.38713	0
2023-03-26 12:20:00	2.38713	2.386875	2.38713	0
2023-03-26 12:25:00	2.38711	2.38696	2.38711	0
2023-03-26 12:30:00	2.38627	2.386961	2.38627	0
2023-03-26 12:35:00	2.38711	2.387046	2.38711	0
2023-03-26 12:40:00	2.38711	2.387046	2.38711	0
2023-03-26 12:45:00	2.38711	2.387046	2.38711	0
2023-03-26 12:50:00	2.38711	2.387038	2.38711	0
2023-03-26 12:55:00	2.38711	2.387033	2.38711	0
2023-03-26 13:00:00	2.38711	2.38703	2.38711	0
2023-03-26 13:05:00	2.38711	2.387028	2.38711	0
2023-03-26 13:10:00	2.38711	2.387026	2.38711	0
2023-03-26 13:15:00	2.38711	2.387026	2.38711	0
2023-03-26 13:20:00	2.38796	2.387195	2.38796	0
2023-03-26 13:25:00	2.38711	2.387195	2.38711	0
2023-03-26 13:30:00	2.38711	2.387195	2.38711	0
2023-03-26 13:35:00	2.38711	2.387195	2.38711	0
2023-03-26 13:40:00	2.38711	2.387195	2.38711	0
2023-03-26 13:45:00	2.38711	2.387195	2.38711	0
2023-03-26 13:50:00	2.38796	2.38728	2.38796	0
2023-03-26 13:55:00	2.38711	2.38728	2.38711	0
2023-03-26 14:00:00	2.38796	2.387365	2.38796	0
2023-03-26 14:05:00	2.38711	2.387365	2.38711	0
2023-03-26 14:10:00	2.38796	2.387365	2.38796	0
2023-03-26 14:15:00	2.38711	2.387365	2.38711	0
2023-03-26 14:20:00	2.38711	2.387365	2.38711	0
2023-03-26 14:25:00	2.38711	2.387365	2.38711	0
2023-03-26 14:30:00	2.38711	2.387365	2.38711	0
2023-03-26 14:35:00	2.38711	2.387365	2.38711	0
2023-03-26 14:40:00	2.38711	2.38728	2.38711	0
2023-03-26 14:45:00	2.38711	2.38728	2.38711	0
2023-03-26 14:50:00	2.38711	2.387195	2.38711	0
2023-03-26 14:55:00	2.38711	2.387195	2.38711	0
2023-03-26 15:00:00	2.38711	2.38711	2.38711	0
2023-03-26 15:05:00	2.38711	2.38711	2.38711	0
2023-03-26 15:10:00	2.38711	2.38711	2.38711	0
2023-03-26 15:15:00	2.38711	2.38711	2.38711	0
2023-03-26 15:20:00	2.38711	2.38711	2.38711	0
2023-03-26 15:25:00	2.38711	2.38711	2.38711	0
2023-03-26 15:30:00	2.38711	2.38711	2.38711	0
2023-03-26 15:35:00	2.38711	2.38711	2.38711	0
2023-03-26 15:40:00	2.38711	2.38711	2.38711	0
2023-03-26 15:45:00	2.38711	2.38711	2.38711	0
2023-03-26 15:50:00	2.38711	2.38711	2.38711	0
2023-03-26 15:55:00	2.38711	2.38711	2.38711	0
2023-03-26 16:00:00	2.38711	2.38711	2.38711	0
2023-03-26 16:05:00	2.38796	2.387195	2.38796	0
2023-03-26 16:10:00	2.38711	2.387195	2.38711	0
2023-03-26 16:15:00	2.38711	2.387195	2.38711	0
2023-03-26 16:20:00	2.38711	2.387195	2.38711	0
2023-03-26 16:25:00	2.38711	2.387195	2.38711	0
2023-03-26 16:30:00	2.38711	2.387195	2.38711	0
2023-03-26 16:35:00	2.38711	2.387195	2.38711	0
2023-03-26 16:40:00	2.38711	2.387195	2.38711	0
2023-03-26 16:45:00	2.38626	2.38711	2.38626	0
2023-03-26 16:50:00	2.38711	2.38711	2.38711	0
2023-03-26 16:55:00	2.38626	2.38694	2.38626	0
2023-03-26 17:00:00	2.38626	2.386855	2.38626	0
2023-03-26 17:05:00	2.38626	2.38677	2.38626	0
2023-03-26 17:10:00	2.38626	2.386685	2.38626	0
2023-03-26 17:15:00	2.38626	2.3866	2.38626	0
2023-03-26 17:20:00	2.3854	2.386429	2.3854	0
2023-03-26 17:25:00	2.38626	2.386344	2.38626	0
2023-03-26 17:30:00	2.3854	2.386173	2.3854	0
2023-03-26 17:35:00	2.3854	2.386087	2.3854	0
2023-03-26 17:40:00	2.38626	2.386002	2.38626	0
2023-03-26 17:45:00	2.38711	2.386087	2.38711	0
2023-03-26 17:50:00	2.38626	2.386087	2.38626	0
2023-03-26 17:55:00	2.38711	2.386172	2.38711	0
2023-03-26 18:00:00	2.3854	2.386086	2.3854	0
2023-03-26 18:05:00	2.38626	2.386086	2.38626	0
2023-03-26 18:10:00	2.38626	2.386172	2.38626	0
2023-03-26 18:15:00	2.38626	2.386172	2.38626	0
2023-03-26 18:20:00	2.38626	2.386258	2.38626	0
2023-03-26 18:25:00	2.38626	2.386344	2.38626	0
2023-03-26 18:30:00	2.38626	2.386344	2.38626	0
2023-03-26 18:35:00	2.3854	2.386173	2.3854	0
2023-03-26 18:40:00	2.38626	2.386173	2.38626	0
2023-03-26 18:45:00	2.38626	2.386088	2.38626	0
2023-03-26 18:50:00	2.38626	2.386174	2.38626	0
2023-03-26 18:55:00	2.38711	2.386259	2.38711	0
2023-03-26 19:00:00	2.3854	2.386173	2.3854	0
2023-03-26 19:05:00	2.38711	2.386258	2.38711	0
2023-03-26 19:10:00	2.38711	2.386343	2.38711	0
2023-03-26 19:15:00	2.38711	2.386428	2.38711	0
2023-03-26 19:20:00	2.38711	2.386513	2.38711	0
2023-03-26 19:25:00	2.38626	2.386599	2.38626	0
2023-03-26 19:30:00	2.38711	2.386684	2.38711	0
2023-03-26 19:35:00	2.38626	2.386684	2.38626	0
2023-03-26 19:40:00	2.38711	2.386769	2.38711	0
2023-03-26 19:45:00	2.3854	2.386598	2.3854	0
2023-03-26 19:50:00	2.3854	2.386598	2.3854	0
2023-03-26 19:55:00	2.3854	2.386427	2.3854	0
2023-03-26 20:00:00	2.3854	2.386256	2.3854	0
2023-03-26 20:05:00	2.3854	2.386085	2.3854	0
2023-03-26 20:10:00	2.3854	2.385914	2.3854	0
2023-03-26 20:15:00	2.3854	2.385828	2.3854	0
2023-03-26 20:20:00	2.3837	2.385487	2.3837	0
2023-03-26 20:25:00	2.38455	2.385316	2.38455	0
2023-03-26 20:30:00	2.38455	2.38506	2.38455	0
2023-03-26 20:35:00	2.38455	2.384975	2.38455	0
2023-03-26 20:40:00	2.3837	2.384805	2.3837	0
2023-03-26 20:45:00	2.3837	2.384635	2.3837	0
2023-03-26 20:50:00	2.3837	2.384465	2.3837	0
2023-03-26 20:55:00	2.38455	2.38438	2.38455	0
2023-03-26 21:00:00	2.3837	2.38421	2.3837	0
2023-03-26 21:05:00	2.38455	2.384125	2.38455	0
2023-03-26 21:10:00	2.3837	2.384125	2.3837	0
2023-03-26 21:15:00	2.3837	2.38404	2.3837	0
2023-03-26 21:20:00	2.3837	2.383955	2.3837	0
2023-03-26 21:25:00	2.3837	2.38387	2.3837	0
2023-03-26 21:30:00	2.3837	2.38387	2.3837	0
2023-03-26 21:35:00	2.38284	2.383784	2.38284	0
2023-03-26 21:40:00	2.3837	2.383784	2.3837	0
2023-03-26 21:45:00	2.38284	2.383613	2.38284	0
2023-03-26 21:50:00	2.38284	2.383527	2.38284	0
2023-03-26 21:55:00	2.382	2.383272	2.382	0
2023-03-26 22:00:00	2.382	2.383102	2.382	0
2023-03-26 22:05:00	2.382	2.382932	2.382	0
2023-03-26 22:10:00	2.382	2.382762	2.382	0
2023-03-26 22:15:00	2.382	2.382592	2.382	0
2023-03-26 22:20:00	2.382	2.382422	2.382	0
2023-03-26 22:25:00	2.382	2.382338	2.382	0
2023-03-26 22:30:00	2.382	2.382168	2.382	0
2023-03-26 22:35:00	2.382	2.382084	2.382	0
2023-03-26 22:40:00	2.382	2.382	2.382	0
2023-03-26 22:45:00	2.382	2.382	2.382	0
2023-03-26 22:50:00	2.38114	2.381914	2.38114	0
2023-03-26 22:55:00	2.38114	2.381828	2.38114	0
2023-03-26 23:00:00	2.38114	2.381742	2.38114	0
2023-03-26 23:05:00	2.38114	2.381656	2.38114	0
2023-03-26 23:10:00	2.38114	2.38157	2.38114	0
2023-03-26 23:15:00	2.38028	2.381398	2.38028	0
2023-03-26 23:20:00	2.38028	2.381226	2.38028	0
2023-03-26 23:25:00	2.38028	2.381054	2.38028	0
2023-03-26 23:30:00	2.38028	2.380882	2.38028	0
2023-03-26 23:35:00	2.38028	2.38071	2.38028	0
2023-03-26 23:40:00	2.38114	2.38071	2.38114	0
2023-03-26 23:45:00	2.38028	2.380624	2.38028	0
2023-03-26 23:50:00	2.38114	2.380624	2.38114	0
2023-03-26 23:55:00	2.38028	2.380538	2.38028	0
2023-03-27 00:00:00	2.382	2.380624	2.382	0
2023-03-27 00:05:00	2.3812	2.380716	2.3812	0
2023-03-27 00:10:00	2.38125	2.380813	2.38125	0
2023-03-27 00:15:00	2.38122	2.380907	2.38122	0
2023-03-27 00:20:00	2.38119	2.380998	2.38119	0
2023-03-27 00:25:00	2.38032	2.381002	2.38032	0
2023-03-27 00:30:00	2.38115	2.381003	2.38115	0
2023-03-27 00:35:00	2.38029	2.381004	2.38029	0
2023-03-27 00:40:00	2.38036	2.380926	2.38036	0
2023-03-27 00:45:00	2.38033	2.380931	2.38033	0
2023-03-27 00:50:00	2.38116	2.380847	2.38116	0
2023-03-27 00:55:00	2.38031	2.380758	2.38031	0
2023-03-27 01:00:00	2.38029	2.380662	2.38029	0
2023-03-27 01:05:00	2.38029	2.380569	2.38029	0
2023-03-27 01:10:00	2.38029	2.380479	2.38029	0
2023-03-27 01:15:00	2.38028	2.380475	2.38028	0
2023-03-27 01:20:00	2.38028	2.380388	2.38028	0
2023-03-27 01:25:00	2.38028	2.380387	2.38028	0
2023-03-27 01:30:00	2.38028	2.380379	2.38028	0
2023-03-27 01:35:00	2.38028	2.380374	2.38028	0
2023-03-27 01:40:00	2.38028	2.380286	2.38028	0
2023-03-27 01:45:00	2.38028	2.380283	2.38028	0
2023-03-27 01:50:00	2.38028	2.380282	2.38028	0
2023-03-27 01:55:00	2.38028	2.380281	2.38028	0
2023-03-27 02:00:00	2.38028	2.38028	2.38028	0
2023-03-27 02:05:00	2.37944	2.380196	2.37944	0
2023-03-27 02:10:00	2.38028	2.380196	2.38028	0
2023-03-27 02:15:00	2.37944	2.380112	2.37944	0
2023-03-27 02:20:00	2.38028	2.380112	2.38028	0
2023-03-27 02:25:00	2.37944	2.380028	2.37944	0
2023-03-27 02:30:00	2.38028	2.380028	2.38028	0
2023-03-27 02:35:00	2.37944	2.379944	2.37944	0
2023-03-27 02:40:00	2.37944	2.37986	2.37944	0
2023-03-27 02:45:00	2.37944	2.379776	2.37944	0
2023-03-27 02:50:00	2.37944	2.379692	2.37944	0
2023-03-27 02:55:00	2.37944	2.379692	2.37944	0
2023-03-27 03:00:00	2.37858	2.379522	2.37858	0
2023-03-27 03:05:00	2.38028	2.379606	2.38028	0
2023-03-27 03:10:00	2.37949	2.379527	2.37949	0
2023-03-27 03:15:00	2.37948	2.379531	2.37948	0
2023-03-27 03:20:00	2.37861	2.379364	2.37861	0
2023-03-27 03:25:00	2.37945	2.379365	2.37945	0
2023-03-27 03:30:00	2.37859	2.37928	2.37859	0
2023-03-27 03:35:00	2.37944	2.37928	2.37944	0
2023-03-27 03:40:00	2.37944	2.37928	2.37944	0
2023-03-27 03:45:00	2.37858	2.379194	2.37858	0
2023-03-27 03:50:00	2.37858	2.379194	2.37858	0
2023-03-27 03:55:00	2.37858	2.379024	2.37858	0
2023-03-27 04:00:00	2.37944	2.379019	2.37944	0
2023-03-27 04:05:00	2.37858	2.378929	2.37858	0
2023-03-27 04:10:00	2.37944	2.379012	2.37944	0
2023-03-27 04:15:00	2.37858	2.378925	2.37858	0
2023-03-27 04:20:00	2.38028	2.379094	2.38028	0
2023-03-27 04:25:00	2.37858	2.379008	2.37858	0
2023-03-27 04:30:00	2.37944	2.379008	2.37944	0
2023-03-27 04:35:00	2.37858	2.379008	2.37858	0
2023-03-27 04:40:00	2.37944	2.379094	2.37944	0
2023-03-27 04:45:00	2.37944	2.37918	2.37944	0
2023-03-27 04:50:00	2.38028	2.379264	2.38028	0
2023-03-27 04:55:00	2.38028	2.379434	2.38028	0
2023-03-27 05:00:00	2.38028	2.379518	2.38028	0
2023-03-27 05:05:00	2.37944	2.379604	2.37944	0
2023-03-27 05:10:00	2.37944	2.37952	2.37944	0
2023-03-27 05:15:00	2.37944	2.379606	2.37944	0
2023-03-27 05:20:00	2.37944	2.379606	2.37944	0
2023-03-27 05:25:00	2.38028	2.379776	2.38028	0
2023-03-27 05:30:00	2.38028	2.37986	2.38028	0
2023-03-27 05:35:00	2.3812	2.380036	2.3812	0
2023-03-27 05:40:00	2.38118	2.380126	2.38118	0
2023-03-27 05:45:00	2.38202	2.3803	2.38202	0
2023-03-27 05:50:00	2.38201	2.380473	2.38201	0
2023-03-27 05:55:00	2.38285	2.380814	2.38285	0
2023-03-27 06:00:00	2.38285	2.381155	2.38285	0
2023-03-27 06:05:00	2.38285	2.381496	2.38285	0
2023-03-27 06:10:00	2.38463	2.382015	2.38463	0
2023-03-27 06:15:00	2.38461	2.382448	2.38461	0
2023-03-27 06:20:00	2.38544	2.382964	2.38544	0
2023-03-27 06:25:00	2.38542	2.383386	2.38542	0
2023-03-27 06:30:00	2.38541	2.383809	2.38541	0
2023-03-27 06:35:00	2.38541	2.384148	2.38541	0
2023-03-27 06:40:00	2.38627	2.384574	2.38627	0
2023-03-27 06:45:00	2.38626	2.384915	2.38626	0
2023-03-27 06:50:00	2.38711	2.385341	2.38711	0
2023-03-27 06:55:00	2.38711	2.385767	2.38711	0
2023-03-27 07:00:00	2.38711	2.386015	2.38711	0
2023-03-27 07:05:00	2.38796	2.38635	2.38796	0
2023-03-27 07:10:00	2.38796	2.386602	2.38796	0
2023-03-27 07:15:00	2.38796	2.386856	2.38796	0
2023-03-27 07:20:00	2.38881	2.387196	2.38881	0
2023-03-27 07:25:00	2.38881	2.387536	2.38881	0
2023-03-27 07:30:00	2.38881	2.38779	2.38881	0
2023-03-27 07:35:00	2.38881	2.388045	2.38881	0
2023-03-27 07:40:00	2.38967	2.388301	2.38967	0
2023-03-27 07:45:00	2.38967	2.388557	2.38967	0
2023-03-27 07:50:00	2.39053	2.388899	2.39053	0
2023-03-27 07:55:00	2.39053	2.389156	2.39053	0
2023-03-27 08:00:00	2.39137	2.389497	2.39137	0
2023-03-27 08:05:00	2.39223	2.389924	2.39223	0
2023-03-27 08:10:00	2.39309	2.390352	2.39309	0
2023-03-27 08:15:00	2.39309	2.39078	2.39309	0
2023-03-27 08:20:00	2.39309	2.391208	2.39309	0
2023-03-27 08:25:00	2.39393	2.39172	2.39393	0
2023-03-27 08:30:00	2.39393	2.392146	2.39393	0
2023-03-27 08:35:00	2.39479	2.392658	2.39479	0
2023-03-27 08:40:00	2.39479	2.393084	2.39479	0
2023-03-27 08:45:00	2.39479	2.39351	2.39479	0
2023-03-27 08:50:00	2.39479	2.393852	2.39479	0
2023-03-27 08:55:00	2.39479	2.394108	2.39479	0
2023-03-27 09:00:00	2.39564	2.394363	2.39564	0
2023-03-27 09:05:00	2.39564	2.394618	2.39564	0
2023-03-27 09:10:00	2.39564	2.394873	2.39564	0
2023-03-27 09:15:00	2.3965	2.39513	2.3965	0
2023-03-27 09:20:00	2.39735	2.395472	2.39735	0
2023-03-27 09:25:00	2.3965	2.395643	2.3965	0
2023-03-27 09:30:00	2.39741	2.395905	2.39741	0
2023-03-27 09:35:00	2.39824	2.39625	2.39824	0
2023-03-27 09:40:00	2.39993	2.396764	2.39993	0
2023-03-27 09:45:00	2.40163	2.397448	2.40163	0
2023-03-27 09:50:00	2.40247	2.398131	2.40247	0
2023-03-27 09:55:00	2.40333	2.3989	2.40333	0
2023-03-27 10:00:00	2.40503	2.399839	2.40503	0
2023-03-27 10:05:00	2.40588	2.400777	2.40588	0
2023-03-27 10:10:00	2.40929	2.401971	2.40929	0
2023-03-27 10:15:00	2.41015	2.403336	2.41015	0
2023-03-27 10:20:00	2.41185	2.40478	2.41185	0
2023-03-27 10:25:00	2.41271	2.406227	2.41271	0
2023-03-27 10:30:00	2.41527	2.407761	2.41527	0
2023-03-27 10:35:00	2.41612	2.40921	2.41612	0
2023-03-27 10:40:00	2.41782	2.410745	2.41782	0
2023-03-27 10:45:00	2.41868	2.41228	2.41868	0
2023-03-27 10:50:00	2.41876	2.413653	2.41876	0
2023-03-27 10:55:00	2.41958	2.415023	2.41958	0
2023-03-27 11:00:00	2.42126	2.41622	2.42126	0
2023-03-27 11:05:00	2.42467	2.417672	2.42467	0
2023-03-27 11:10:00	2.42551	2.419038	2.42551	0
2023-03-27 11:15:00	2.42721	2.420488	2.42721	0
2023-03-27 11:20:00	2.42636	2.421597	2.42636	0
2023-03-27 11:25:00	2.42807	2.422792	2.42807	0
2023-03-27 11:30:00	2.42977	2.423987	2.42977	0
2023-03-27 11:35:00	2.43061	2.42518	2.43061	0
2023-03-27 11:40:00	2.43319	2.426623	2.43319	0
2023-03-27 11:45:00	2.43489	2.428154	2.43489	0
2023-03-27 11:50:00	2.43745	2.429773	2.43745	0
2023-03-27 11:55:00	2.43915	2.431221	2.43915	0
2023-03-27 12:00:00	2.44	2.43267	2.44	0
2023-03-27 12:05:00	2.4417	2.434119	2.4417	0
2023-03-27 12:10:00	2.4417	2.435653	2.4417	0
2023-03-27 12:15:00	2.44342	2.437188	2.44342	0
2023-03-27 12:20:00	2.44512	2.438723	2.44512	0
2023-03-27 12:25:00	2.44598	2.44026	2.44598	0
2023-03-27 12:30:00	2.44683	2.441624	2.44683	0
2023-03-27 12:35:00	2.44939	2.443074	2.44939	0
2023-03-27 12:40:00	2.44939	2.444268	2.44939	0
2023-03-27 12:45:00	2.44768	2.445121	2.44768	0
2023-03-27 12:50:00	2.44683	2.445804	2.44683	0
2023-03-27 12:55:00	2.44683	2.446317	2.44683	0
2023-03-27 13:00:00	2.44598	2.446745	2.44598	0
2023-03-27 13:05:00	2.44512	2.446915	2.44512	0
2023-03-27 13:10:00	2.44426	2.446829	2.44426	0
2023-03-27 13:15:00	2.44342	2.446573	2.44342	0
2023-03-27 13:20:00	2.44342	2.446232	2.44342	0
2023-03-27 13:25:00	2.44256	2.445549	2.44256	0
2023-03-27 13:30:00	2.4417	2.44478	2.4417	0
2023-03-27 13:35:00	2.4417	2.444182	2.4417	0
2023-03-27 13:40:00	2.4417	2.443669	2.4417	0
2023-03-27 13:45:00	2.44086	2.443072	2.44086	0
2023-03-27 13:50:00	2.44	2.442474	2.44	0
2023-03-27 13:55:00	2.44	2.441962	2.44	0
2023-03-27 14:00:00	2.43915	2.441451	2.43915	0
2023-03-27 14:05:00	2.4383	2.440939	2.4383	0
2023-03-27 14:10:00	2.43745	2.440342	2.43745	0
2023-03-27 14:15:00	2.43659	2.439745	2.43659	0
2023-03-27 14:20:00	2.43659	2.439234	2.43659	0
2023-03-27 14:25:00	2.43659	2.438723	2.43659	0
2023-03-27 14:30:00	2.43489	2.438042	2.43489	0
2023-03-27 14:35:00	2.43489	2.437445	2.43489	0
2023-03-27 14:40:00	2.43403	2.436848	2.43403	0
2023-03-27 14:45:00	2.43403	2.436251	2.43403	0
2023-03-27 14:50:00	2.43319	2.435655	2.43319	0
2023-03-27 14:55:00	2.43233	2.435058	2.43233	0
2023-03-27 15:00:00	2.43147	2.43446	2.43147	0
2023-03-27 15:05:00	2.43061	2.433862	2.43061	0
2023-03-27 15:10:00	2.43061	2.433264	2.43061	0
2023-03-27 15:15:00	2.42977	2.432582	2.42977	0
2023-03-27 15:20:00	2.42891	2.431984	2.42891	0
2023-03-27 15:25:00	2.42806	2.431301	2.42806	0
2023-03-27 15:30:00	2.42806	2.430704	2.42806	0
2023-03-27 15:35:00	2.42636	2.429937	2.42636	0
2023-03-27 15:40:00	2.42636	2.429254	2.42636	0
2023-03-27 15:45:00	2.42636	2.428657	2.42636	0
2023-03-27 15:50:00	2.42636	2.428146	2.42636	0
2023-03-27 15:55:00	2.4255	2.427635	2.4255	0
2023-03-27 16:00:00	2.42464	2.427038	2.42464	0
2023-03-27 16:05:00	2.4238	2.426441	2.4238	0
2023-03-27 16:10:00	2.42294	2.425844	2.42294	0
2023-03-27 16:15:00	2.42294	2.425332	2.42294	0
2023-03-27 16:20:00	2.42208	2.424734	2.42208	0
2023-03-27 16:25:00	2.42294	2.424392	2.42294	0
2023-03-27 16:30:00	2.42124	2.42388	2.42124	0
2023-03-27 16:35:00	2.42124	2.423368	2.42124	0
2023-03-27 16:40:00	2.42124	2.422856	2.42124	0
2023-03-27 16:45:00	2.42038	2.422344	2.42038	0
2023-03-27 16:50:00	2.41952	2.421832	2.41952	0
2023-03-27 16:55:00	2.41952	2.421404	2.41952	0
2023-03-27 17:00:00	2.41868	2.420978	2.41868	0
2023-03-27 17:05:00	2.41868	2.420552	2.41868	0
2023-03-27 17:10:00	2.41868	2.420212	2.41868	0
2023-03-27 17:15:00	2.41782	2.4197	2.41782	0
2023-03-27 17:20:00	2.41697	2.419273	2.41697	0
2023-03-27 17:25:00	2.41612	2.418761	2.41612	0
2023-03-27 17:30:00	2.41612	2.418249	2.41612	0
2023-03-27 17:35:00	2.41612	2.417823	2.41612	0
2023-03-27 17:40:00	2.41527	2.417398	2.41527	0
2023-03-27 17:45:00	2.41441	2.416887	2.41441	0
2023-03-27 17:50:00	2.41356	2.416375	2.41356	0
2023-03-27 17:55:00	2.41356	2.415863	2.41356	0
2023-03-27 18:00:00	2.41271	2.415266	2.41271	0
2023-03-27 18:05:00	2.41271	2.414755	2.41271	0
2023-03-27 18:10:00	2.41185	2.414243	2.41185	0
2023-03-27 18:15:00	2.41099	2.41373	2.41099	0
2023-03-27 18:20:00	2.41099	2.413217	2.41099	0
2023-03-27 18:25:00	2.41015	2.41262	2.41015	0
2023-03-27 18:30:00	2.41015	2.412108	2.41015	0
2023-03-27 18:35:00	2.40929	2.411596	2.40929	0
2023-03-27 18:40:00	2.40929	2.411169	2.40929	0
2023-03-27 18:45:00	2.40759	2.410572	2.40759	0
2023-03-27 18:50:00	2.40759	2.41006	2.40759	0
2023-03-27 18:55:00	2.40759	2.409548	2.40759	0
2023-03-27 19:00:00	2.40673	2.409036	2.40673	0
2023-03-27 19:05:00	2.40588	2.408525	2.40588	0
2023-03-27 19:10:00	2.40588	2.408014	2.40588	0
2023-03-27 19:15:00	2.40588	2.407587	2.40588	0
2023-03-27 19:20:00	2.40502	2.407074	2.40502	0
2023-03-27 19:25:00	2.40502	2.406647	2.40502	0
2023-03-27 19:30:00	2.40418	2.406136	2.40418	0
2023-03-27 19:35:00	2.40332	2.405709	2.40332	0
2023-03-27 19:40:00	2.40332	2.405282	2.40332	0
2023-03-27 19:45:00	2.40246	2.404769	2.40246	0
2023-03-27 19:50:00	2.40246	2.404342	2.40246	0
2023-03-27 19:55:00	2.40162	2.403916	2.40162	0
2023-03-27 20:00:00	2.40162	2.40349	2.40162	0
2023-03-27 20:05:00	2.40076	2.402978	2.40076	0
2023-03-27 20:10:00	2.40076	2.402552	2.40076	0
2023-03-27 20:15:00	2.3999	2.40204	2.3999	0
2023-03-27 20:20:00	2.40076	2.401698	2.40076	0
2023-03-27 20:25:00	2.39906	2.401272	2.39906	0
2023-03-27 20:30:00	2.3999	2.40093	2.3999	0
2023-03-27 20:35:00	2.39906	2.40059	2.39906	0
2023-03-27 20:40:00	2.39906	2.40025	2.39906	0
2023-03-27 20:45:00	2.3982	2.399908	2.3982	0
2023-03-27 20:50:00	2.39906	2.399652	2.39906	0
2023-03-27 20:55:00	2.39735	2.399311	2.39735	0
2023-03-27 21:00:00	2.39735	2.39897	2.39735	0
2023-03-27 21:05:00	2.3965	2.39863	2.3965	0
2023-03-27 21:10:00	2.39906	2.39846	2.39906	0
2023-03-27 21:15:00	2.3982	2.398374	2.3982	0
2023-03-27 21:20:00	2.39735	2.398119	2.39735	0
2023-03-27 21:25:00	2.39735	2.397948	2.39735	0
2023-03-27 21:30:00	2.39564	2.397606	2.39564	0
2023-03-27 21:35:00	2.3965	2.397436	2.3965	0
2023-03-27 21:40:00	2.39564	2.397094	2.39564	0
2023-03-27 21:45:00	2.39564	2.396923	2.39564	0
2023-03-27 21:50:00	2.39479	2.396667	2.39479	0
2023-03-27 21:55:00	2.39479	2.396496	2.39479	0
2023-03-27 22:00:00	2.39479	2.396069	2.39479	0
2023-03-27 22:05:00	2.39479	2.395728	2.39479	0
2023-03-27 22:10:00	2.39393	2.395386	2.39393	0
2023-03-27 22:15:00	2.39393	2.395044	2.39393	0
2023-03-27 22:20:00	2.39309	2.394789	2.39309	0
2023-03-27 22:25:00	2.39223	2.394362	2.39223	0
2023-03-27 22:30:00	2.39309	2.394107	2.39309	0
2023-03-27 22:35:00	2.39223	2.393766	2.39223	0
2023-03-27 22:40:00	2.39223	2.39351	2.39223	0
2023-03-27 22:45:00	2.39137	2.393168	2.39137	0
2023-03-27 22:50:00	2.39229	2.392918	2.39229	0
2023-03-27 22:55:00	2.39227	2.392666	2.39227	0
2023-03-27 23:00:00	2.3914	2.392413	2.3914	0
2023-03-27 23:05:00	2.39054	2.392074	2.39054	0
2023-03-27 23:10:00	2.39053	2.391818	2.39053	0
2023-03-27 23:15:00	2.38967	2.391562	2.38967	0
2023-03-27 23:20:00	2.38967	2.39122	2.38967	0
2023-03-27 23:25:00	2.38967	2.390964	2.38967	0
2023-03-27 23:30:00	2.38881	2.390622	2.38881	0
2023-03-27 23:35:00	2.38881	2.390366	2.38881	0
2023-03-27 23:40:00	2.38881	2.390018	2.38881	0
2023-03-27 23:45:00	2.38881	2.389672	2.38881	0
2023-03-27 23:50:00	2.38796	2.389328	2.38796	0
2023-03-27 23:55:00	2.38888	2.389162	2.38888	0
2023-03-28 00:00:00	2.38801	2.38891	2.38801	0
2023-03-28 00:05:00	2.38884	2.388827	2.38884	0
2023-03-28 00:10:00	2.38713	2.388573	2.38713	0
2023-03-28 00:15:00	2.38713	2.388319	2.38713	0
2023-03-28 00:20:00	2.38627	2.388065	2.38627	0
2023-03-28 00:25:00	2.38626	2.38781	2.38626	0
2023-03-28 00:30:00	2.38626	2.387555	2.38626	0
2023-03-28 00:35:00	2.3854	2.387214	2.3854	0
2023-03-28 00:40:00	2.3854	2.386958	2.3854	0
2023-03-28 00:45:00	2.3854	2.38661	2.3854	0
2023-03-28 00:50:00	2.3854	2.386349	2.3854	0
2023-03-28 00:55:00	2.38455	2.38592	2.38455	0
2023-03-28 01:00:00	2.38455	2.385662	2.38455	0
2023-03-28 01:05:00	2.38455	2.385404	2.38455	0
2023-03-28 01:10:00	2.3854	2.385317	2.3854	0
2023-03-28 01:15:00	2.38455	2.385146	2.38455	0
2023-03-28 01:20:00	2.3837	2.38489	2.3837	0
2023-03-28 01:25:00	2.3837	2.38472	2.3837	0
2023-03-28 01:30:00	2.3837	2.38455	2.3837	0
2023-03-28 01:35:00	2.3837	2.38438	2.3837	0
2023-03-28 01:40:00	2.38455	2.384295	2.38455	0
2023-03-28 01:45:00	2.38284	2.384124	2.38284	0
2023-03-28 01:50:00	2.3837	2.384039	2.3837	0
2023-03-28 01:55:00	2.38284	2.383868	2.38284	0
2023-03-28 02:00:00	2.38284	2.383612	2.38284	0
2023-03-28 02:05:00	2.38284	2.383441	2.38284	0
2023-03-28 02:10:00	2.382	2.383271	2.382	0
2023-03-28 02:15:00	2.38284	2.383185	2.38284	0
2023-03-28 02:20:00	2.382	2.383015	2.382	0
2023-03-28 02:25:00	2.382	2.382845	2.382	0
2023-03-28 02:30:00	2.382	2.38259	2.382	0
2023-03-28 02:35:00	2.382	2.382506	2.382	0
2023-03-28 02:40:00	2.382	2.382336	2.382	0
2023-03-28 02:45:00	2.382	2.382252	2.382	0
2023-03-28 02:50:00	2.38114	2.382082	2.38114	0
2023-03-28 02:55:00	2.38114	2.381912	2.38114	0
2023-03-28 03:00:00	2.38114	2.381826	2.38114	0
2023-03-28 03:05:00	2.38028	2.38157	2.38028	0
2023-03-28 03:10:00	2.38114	2.381484	2.38114	0
2023-03-28 03:15:00	2.38028	2.381312	2.38028	0
2023-03-28 03:20:00	2.38114	2.381226	2.38114	0
2023-03-28 03:25:00	2.38028	2.381054	2.38028	0
2023-03-28 03:30:00	2.38028	2.380882	2.38028	0
2023-03-28 03:35:00	2.38028	2.38071	2.38028	0
2023-03-28 03:40:00	2.37944	2.38054	2.37944	0
2023-03-28 03:45:00	2.38028	2.380454	2.38028	0
2023-03-28 03:50:00	2.37944	2.380284	2.37944	0
2023-03-28 03:55:00	2.38028	2.380284	2.38028	0
2023-03-28 04:00:00	2.38028	2.380198	2.38028	0
2023-03-28 04:05:00	2.38028	2.380198	2.38028	0
2023-03-28 04:10:00	2.37944	2.380028	2.37944	0
2023-03-28 04:15:00	2.38028	2.380028	2.38028	0
2023-03-28 04:20:00	2.37944	2.379944	2.37944	0
2023-03-28 04:25:00	2.37944	2.37986	2.37944	0
2023-03-28 04:30:00	2.37944	2.37986	2.37944	0
2023-03-28 04:35:00	2.37858	2.37969	2.37858	0
2023-03-28 04:40:00	2.37858	2.379604	2.37858	0
2023-03-28 04:45:00	2.37858	2.379434	2.37858	0
2023-03-28 04:50:00	2.37858	2.379264	2.37858	0
2023-03-28 04:55:00	2.37858	2.379094	2.37858	0
2023-03-28 05:00:00	2.37772	2.378922	2.37772	0
2023-03-28 05:05:00	2.37858	2.378752	2.37858	0
2023-03-28 05:10:00	2.37772	2.37858	2.37772	0
2023-03-28 05:15:00	2.37858	2.378494	2.37858	0
2023-03-28 05:20:00	2.37858	2.378408	2.37858	0
2023-03-28 05:25:00	2.38028	2.378578	2.38028	0
2023-03-28 05:30:00	2.38114	2.378834	2.38114	0
2023-03-28 05:35:00	2.38114	2.37909	2.38114	0
2023-03-28 05:40:00	2.38284	2.379516	2.38284	0
2023-03-28 05:45:00	2.3837	2.380028	2.3837	0
2023-03-28 05:50:00	2.3854	2.380796	2.3854	0
2023-03-28 05:55:00	2.3854	2.381478	2.3854	0
2023-03-28 06:00:00	2.38711	2.382417	2.38711	0
2023-03-28 06:05:00	2.38711	2.38327	2.38711	0
2023-03-28 06:10:00	2.38796	2.384208	2.38796	0
2023-03-28 06:15:00	2.38796	2.384976	2.38796	0
2023-03-28 06:20:00	2.39053	2.385915	2.39053	0
2023-03-28 06:25:00	2.39137	2.386938	2.39137	0
2023-03-28 06:30:00	2.39137	2.387791	2.39137	0
2023-03-28 06:35:00	2.39137	2.388558	2.39137	0
2023-03-28 06:40:00	2.39223	2.389241	2.39223	0
2023-03-28 06:45:00	2.39223	2.389924	2.39223	0
2023-03-28 06:50:00	2.39393	2.390606	2.39393	0
2023-03-28 06:55:00	2.39393	2.391288	2.39393	0
2023-03-28 07:00:00	2.39479	2.391971	2.39479	0
2023-03-28 07:05:00	2.39479	2.392654	2.39479	0
2023-03-28 07:10:00	2.39735	2.393336	2.39735	0
2023-03-28 07:15:00	2.39735	2.393934	2.39735	0
2023-03-28 07:20:00	2.3982	2.394617	2.3982	0
2023-03-28 07:25:00	2.39906	2.395386	2.39906	0
2023-03-28 07:30:00	2.40076	2.396239	2.40076	0
2023-03-28 07:35:00	2.40162	2.397178	2.40162	0
2023-03-28 07:40:00	2.40246	2.398031	2.40246	0
2023-03-28 07:45:00	2.40418	2.399056	2.40418	0
2023-03-28 07:50:00	2.40502	2.400079	2.40502	0
2023-03-28 07:55:00	2.40588	2.401188	2.40588	0
2023-03-28 08:00:00	2.40844	2.402297	2.40844	0
2023-03-28 08:05:00	2.41099	2.403661	2.41099	0
2023-03-28 08:10:00	2.41099	2.40494	2.41099	0
2023-03-28 08:15:00	2.41099	2.406133	2.41099	0
2023-03-28 08:20:00	2.41099	2.407156	2.41099	0
2023-03-28 08:25:00	2.41099	2.408093	2.41099	0
2023-03-28 08:30:00	2.41271	2.409118	2.41271	0
2023-03-28 08:35:00	2.41271	2.409971	2.41271	0
2023-03-28 08:40:00	2.41356	2.410825	2.41356	0
2023-03-28 08:45:00	2.41356	2.411593	2.41356	0
2023-03-28 08:50:00	2.41356	2.412105	2.41356	0
2023-03-28 08:55:00	2.41356	2.412362	2.41356	0
2023-03-28 09:00:00	2.41356	2.412619	2.41356	0
2023-03-28 09:05:00	2.41356	2.412876	2.41356	0
2023-03-28 09:10:00	2.41441	2.413218	2.41441	0
2023-03-28 09:15:00	2.41441	2.41356	2.41441	0
2023-03-28 09:20:00	2.41441	2.41373	2.41441	0
2023-03-28 09:25:00	2.41527	2.413986	2.41527	0
2023-03-28 09:30:00	2.41441	2.414071	2.41441	0
2023-03-28 09:35:00	2.41441	2.414156	2.41441	0
2023-03-28 09:40:00	2.41441	2.414241	2.41441	0
2023-03-28 09:45:00	2.41441	2.414326	2.41441	0
2023-03-28 09:50:00	2.41527	2.414497	2.41527	0
2023-03-28 09:55:00	2.41527	2.414668	2.41527	0
2023-03-28 10:00:00	2.41527	2.414754	2.41527	0
2023-03-28 10:05:00	2.41612	2.414925	2.41612	0
2023-03-28 10:10:00	2.41612	2.415096	2.41612	0
2023-03-28 10:15:00	2.41612	2.415181	2.41612	0
2023-03-28 10:20:00	2.41612	2.415352	2.41612	0
2023-03-28 10:25:00	2.41612	2.415523	2.41612	0
2023-03-28 10:30:00	2.41612	2.415694	2.41612	0
2023-03-28 10:35:00	2.41612	2.415865	2.41612	0
2023-03-28 10:40:00	2.41612	2.41595	2.41612	0
2023-03-28 10:45:00	2.41612	2.416035	2.41612	0
2023-03-28 10:50:00	2.41612	2.41612	2.41612	0
2023-03-28 10:55:00	2.41612	2.41612	2.41612	0
2023-03-28 11:00:00	2.41619	2.416127	2.41619	0
2023-03-28 11:05:00	2.41616	2.416131	2.41616	0
2023-03-28 11:10:00	2.41615	2.416134	2.41615	0
2023-03-28 11:15:00	2.41614	2.416136	2.41614	0
2023-03-28 11:20:00	2.41612	2.416136	2.41612	0
2023-03-28 11:25:00	2.41612	2.416136	2.41612	0
2023-03-28 11:30:00	2.41612	2.416136	2.41612	0
2023-03-28 11:35:00	2.41612	2.416136	2.41612	0
2023-03-28 11:40:00	2.41697	2.416221	2.41697	0
2023-03-28 11:45:00	2.4221	2.416819	2.4221	0
2023-03-28 11:50:00	2.4238	2.41758	2.4238	0
2023-03-28 11:55:00	2.42464	2.418428	2.42464	0
2023-03-28 12:00:00	2.42721	2.419534	2.42721	0
2023-03-28 12:05:00	2.43233	2.421153	2.43233	0
2023-03-28 12:10:00	2.43659	2.4232	2.43659	0
2023-03-28 12:15:00	2.44086	2.425674	2.44086	0
2023-03-28 12:20:00	2.44256	2.428318	2.44256	0
2023-03-28 12:25:00	2.44342	2.431048	2.44342	0
2023-03-28 12:30:00	2.44256	2.433607	2.44256	0
2023-03-28 12:35:00	2.44256	2.435653	2.44256	0
2023-03-28 12:40:00	2.44086	2.437359	2.44086	0
2023-03-28 12:45:00	2.4417	2.439065	2.4417	0
2023-03-28 12:50:00	2.44342	2.440686	2.44342	0
2023-03-28 12:55:00	2.44683	2.442136	2.44683	0
2023-03-28 13:00:00	2.44939	2.443416	2.44939	0
2023-03-28 13:05:00	2.44768	2.444098	2.44768	0
2023-03-28 13:10:00	2.44598	2.44444	2.44598	0
2023-03-28 13:15:00	2.44598	2.444696	2.44598	0
2023-03-28 13:20:00	2.44512	2.444952	2.44512	0
2023-03-28 13:25:00	2.44426	2.445122	2.44426	0
2023-03-28 13:30:00	2.44342	2.445378	2.44342	0
2023-03-28 13:35:00	2.44342	2.44555	2.44342	0
2023-03-28 13:40:00	2.44256	2.445464	2.44256	0
2023-03-28 13:45:00	2.4417	2.444951	2.4417	0
2023-03-28 13:50:00	2.4417	2.444182	2.4417	0
2023-03-28 13:55:00	2.44	2.443414	2.44	0
2023-03-28 14:00:00	2.44	2.442816	2.44	0
2023-03-28 14:05:00	2.43915	2.442133	2.43915	0
2023-03-28 14:10:00	2.4383	2.441451	2.4383	0
2023-03-28 14:15:00	2.4383	2.440855	2.4383	0
2023-03-28 14:20:00	2.43745	2.440258	2.43745	0
2023-03-28 14:25:00	2.43915	2.439831	2.43915	0
2023-03-28 14:30:00	2.43915	2.43949	2.43915	0
2023-03-28 14:35:00	2.43745	2.439065	2.43745	0
2023-03-28 14:40:00	2.4383	2.438725	2.4383	0
2023-03-28 14:45:00	2.43745	2.43847	2.43745	0
2023-03-28 14:50:00	2.43745	2.438215	2.43745	0
2023-03-28 14:55:00	2.43659	2.437959	2.43659	0
2023-03-28 15:00:00	2.43659	2.437788	2.43659	0
2023-03-28 15:05:00	2.43574	2.437532	2.43574	0
2023-03-28 15:10:00	2.43574	2.437361	2.43574	0
2023-03-28 15:15:00	2.43489	2.436935	2.43489	0
2023-03-28 15:20:00	2.43489	2.436509	2.43489	0
2023-03-28 15:25:00	2.43403	2.436167	2.43403	0
2023-03-28 15:30:00	2.43403	2.43574	2.43403	0
2023-03-28 15:35:00	2.43319	2.435314	2.43319	0
2023-03-28 15:40:00	2.43319	2.434888	2.43319	0
2023-03-28 15:45:00	2.43147	2.434376	2.43147	0
2023-03-28 15:50:00	2.43147	2.433864	2.43147	0
2023-03-28 15:55:00	2.43154	2.433444	2.43154	0
2023-03-28 16:00:00	2.43067	2.432937	2.43067	0
2023-03-28 16:05:00	2.4298	2.432428	2.4298	0
2023-03-28 16:10:00	2.42978	2.431917	2.42978	0
2023-03-28 16:15:00	2.42977	2.431491	2.42977	0
2023-03-28 16:20:00	2.42893	2.430981	2.42893	0
2023-03-28 16:25:00	2.42891	2.430553	2.42891	0
2023-03-28 16:30:00	2.42806	2.43004	2.42806	0
2023-03-28 16:35:00	2.42806	2.429699	2.42806	0
2023-03-28 16:40:00	2.42721	2.429273	2.42721	0
2023-03-28 16:45:00	2.42721	2.42884	2.42721	0
2023-03-28 16:50:00	2.42636	2.428409	2.42636	0
2023-03-28 16:55:00	2.4255	2.427979	2.4255	0
2023-03-28 17:00:00	2.4255	2.427551	2.4255	0
2023-03-28 17:05:00	2.42464	2.427038	2.42464	0
2023-03-28 17:10:00	2.42464	2.426609	2.42464	0
2023-03-28 17:15:00	2.4255	2.426268	2.4255	0
2023-03-28 17:20:00	2.4238	2.425842	2.4238	0
2023-03-28 17:25:00	2.4238	2.425416	2.4238	0
2023-03-28 17:30:00	2.42294	2.424989	2.42294	0
2023-03-28 17:35:00	2.42294	2.424562	2.42294	0
2023-03-28 17:40:00	2.42208	2.424134	2.42208	0
2023-03-28 17:45:00	2.42124	2.423708	2.42124	0
2023-03-28 17:50:00	2.42208	2.423366	2.42208	0
2023-03-28 17:55:00	2.42208	2.42311	2.42208	0
2023-03-28 18:00:00	2.42124	2.42277	2.42124	0
2023-03-28 18:05:00	2.42124	2.422344	2.42124	0
2023-03-28 18:10:00	2.41952	2.421916	2.41952	0
2023-03-28 18:15:00	2.42124	2.42166	2.42124	0
2023-03-28 18:20:00	2.41952	2.421318	2.41952	0
2023-03-28 18:25:00	2.41952	2.420976	2.41952	0
2023-03-28 18:30:00	2.41868	2.420636	2.41868	0
2023-03-28 18:35:00	2.41868	2.42038	2.41868	0
2023-03-28 18:40:00	2.41782	2.419954	2.41782	0
2023-03-28 18:45:00	2.41697	2.419443	2.41697	0
2023-03-28 18:50:00	2.41612	2.418931	2.41612	0
2023-03-28 18:55:00	2.41612	2.418419	2.41612	0
2023-03-28 19:00:00	2.41612	2.418079	2.41612	0
2023-03-28 19:05:00	2.41441	2.417396	2.41441	0
2023-03-28 19:10:00	2.41527	2.416971	2.41527	0
2023-03-28 19:15:00	2.41356	2.416375	2.41356	0
2023-03-28 19:20:00	2.41356	2.415863	2.41356	0
2023-03-28 19:25:00	2.41271	2.415266	2.41271	0
2023-03-28 19:30:00	2.41271	2.414755	2.41271	0
2023-03-28 19:35:00	2.41185	2.414243	2.41185	0
2023-03-28 19:40:00	2.41099	2.41373	2.41099	0
2023-03-28 19:45:00	2.41099	2.413217	2.41099	0
2023-03-28 19:50:00	2.41015	2.41262	2.41015	0
2023-03-28 19:55:00	2.41015	2.412194	2.41015	0
2023-03-28 20:00:00	2.40929	2.411596	2.40929	0
2023-03-28 20:05:00	2.40929	2.411169	2.40929	0
2023-03-28 20:10:00	2.40844	2.410657	2.40844	0
2023-03-28 20:15:00	2.40929	2.410315	2.40929	0
2023-03-28 20:20:00	2.40929	2.409973	2.40929	0
2023-03-28 20:25:00	2.40759	2.409547	2.40759	0
2023-03-28 20:30:00	2.40759	2.409207	2.40759	0
2023-03-28 20:35:00	2.40759	2.408867	2.40759	0
2023-03-28 20:40:00	2.40588	2.40844	2.40588	0
2023-03-28 20:45:00	2.40588	2.408013	2.40588	0
2023-03-28 20:50:00	2.40502	2.407586	2.40502	0
2023-03-28 20:55:00	2.40502	2.407159	2.40502	0
2023-03-28 21:00:00	2.40502	2.406817	2.40502	0
2023-03-28 21:05:00	2.40418	2.406306	2.40418	0
2023-03-28 21:10:00	2.40418	2.405795	2.40418	0
2023-03-28 21:15:00	2.40332	2.405368	2.40332	0
2023-03-28 21:20:00	2.40332	2.404941	2.40332	0
2023-03-28 21:25:00	2.40246	2.404428	2.40246	0
2023-03-28 21:30:00	2.40246	2.404086	2.40246	0
2023-03-28 21:35:00	2.40162	2.40366	2.40162	0
2023-03-28 21:40:00	2.40246	2.403404	2.40246	0
2023-03-28 21:45:00	2.40162	2.403064	2.40162	0
2023-03-28 21:50:00	2.40246	2.402808	2.40246	0
2023-03-28 21:55:00	2.40082	2.402472	2.40082	0
2023-03-28 22:00:00	2.4008	2.402134	2.4008	0
2023-03-28 22:05:00	2.39993	2.401795	2.39993	0
2023-03-28 22:10:00	2.39993	2.401456	2.39993	0
2023-03-28 22:15:00	2.39906	2.401116	2.39906	0
2023-03-28 22:20:00	2.39906	2.400776	2.39906	0
2023-03-28 22:25:00	2.39906	2.40052	2.39906	0
2023-03-28 22:30:00	2.39906	2.40018	2.39906	0
2023-03-28 22:35:00	2.3982	2.399838	2.3982	0
2023-03-28 22:40:00	2.3982	2.399412	2.3982	0
2023-03-28 22:45:00	2.39906	2.399236	2.39906	0
2023-03-28 22:50:00	2.39906	2.399062	2.39906	0
2023-03-28 22:55:00	2.39735	2.398804	2.39735	0
2023-03-28 23:00:00	2.39735	2.398546	2.39735	0
2023-03-28 23:05:00	2.39735	2.398375	2.39735	0
2023-03-28 23:10:00	2.3965	2.398119	2.3965	0
2023-03-28 23:15:00	2.39735	2.397948	2.39735	0
2023-03-28 23:20:00	2.39564	2.397606	2.39564	0
2023-03-28 23:25:00	2.39564	2.39735	2.39564	0
2023-03-28 23:30:00	2.39479	2.397009	2.39479	0
2023-03-28 23:35:00	2.39479	2.396582	2.39479	0
2023-03-28 23:40:00	2.39479	2.396155	2.39479	0
2023-03-28 23:45:00	2.39564	2.395984	2.39564	0
2023-03-28 23:50:00	2.39479	2.395728	2.39479	0
2023-03-28 23:55:00	2.39393	2.395386	2.39393	0
2023-03-29 00:00:00	2.39393	2.395129	2.39393	0
2023-03-29 00:05:00	2.39393	2.394787	2.39393	0
2023-03-29 00:10:00	2.39399	2.394622	2.39399	0
2023-03-29 00:15:00	2.39312	2.39437	2.39312	0
2023-03-29 00:20:00	2.39311	2.394202	2.39311	0
2023-03-29 00:25:00	2.39224	2.393947	2.39224	0
2023-03-29 00:30:00	2.39224	2.393692	2.39224	0
2023-03-29 00:35:00	2.39223	2.393351	2.39223	0
2023-03-29 00:40:00	2.39223	2.393095	2.39223	0
2023-03-29 00:45:00	2.39223	2.392925	2.39223	0
2023-03-29 00:50:00	2.39223	2.392755	2.39223	0
2023-03-29 00:55:00	2.39137	2.392499	2.39137	0
2023-03-29 01:00:00	2.39223	2.392323	2.39223	0
2023-03-29 01:05:00	2.39137	2.392148	2.39137	0
2023-03-29 01:10:00	2.39137	2.391974	2.39137	0
2023-03-29 01:15:00	2.39053	2.391803	2.39053	0
2023-03-29 01:20:00	2.39053	2.391632	2.39053	0
2023-03-29 01:25:00	2.39053	2.391462	2.39053	0
2023-03-29 01:30:00	2.38973	2.391212	2.38973	0
2023-03-29 01:35:00	2.38971	2.39096	2.38971	0
2023-03-29 01:40:00	2.38884	2.390621	2.38884	0
2023-03-29 01:45:00	2.38884	2.390368	2.38884	0
2023-03-29 01:50:00	2.38883	2.390028	2.38883	0
2023-03-29 01:55:00	2.38883	2.389774	2.38883	0
2023-03-29 02:00:00	2.38881	2.389518	2.38881	0
2023-03-29 02:05:00	2.38797	2.389262	2.38797	0
2023-03-29 02:10:00	2.38797	2.389006	2.38797	0
2023-03-29 02:15:00	2.38711	2.388664	2.38711	0
2023-03-29 02:20:00	2.38711	2.388402	2.38711	0
2023-03-29 02:25:00	2.38711	2.388142	2.38711	0
2023-03-29 02:30:00	2.38626	2.387884	2.38626	0
2023-03-29 02:35:00	2.38711	2.387711	2.38711	0
2023-03-29 02:40:00	2.38626	2.387454	2.38626	0
2023-03-29 02:45:00	2.38626	2.387197	2.38626	0
2023-03-29 02:50:00	2.3854	2.386856	2.3854	0
2023-03-29 02:55:00	2.38626	2.386685	2.38626	0
2023-03-29 03:00:00	2.3854	2.386428	2.3854	0
2023-03-29 03:05:00	2.3854	2.386257	2.3854	0
2023-03-29 03:10:00	2.3854	2.386086	2.3854	0
2023-03-29 03:15:00	2.3854	2.385915	2.3854	0
2023-03-29 03:20:00	2.3854	2.385829	2.3854	0
2023-03-29 03:25:00	2.38455	2.385573	2.38455	0
2023-03-29 03:30:00	2.3854	2.385487	2.3854	0
2023-03-29 03:35:00	2.3837	2.385231	2.3837	0
2023-03-29 03:40:00	2.38455	2.385146	2.38455	0
2023-03-29 03:45:00	2.3837	2.38489	2.3837	0
2023-03-29 03:50:00	2.3837	2.38472	2.3837	0
2023-03-29 03:55:00	2.3837	2.38455	2.3837	0
2023-03-29 04:00:00	2.3837	2.38438	2.3837	0
2023-03-29 04:05:00	2.3837	2.38421	2.3837	0
2023-03-29 04:10:00	2.38284	2.383954	2.38284	0
2023-03-29 04:15:00	2.3837	2.383869	2.3837	0
2023-03-29 04:20:00	2.382	2.383529	2.382	0
2023-03-29 04:25:00	2.38284	2.383443	2.38284	0
2023-03-29 04:30:00	2.382	2.383188	2.382	0
2023-03-29 04:35:00	2.382	2.383018	2.382	0
2023-03-29 04:40:00	2.382	2.382848	2.382	0
2023-03-29 04:45:00	2.382	2.382678	2.382	0
2023-03-29 04:50:00	2.38284	2.382592	2.38284	0
2023-03-29 04:55:00	2.38284	2.382506	2.38284	0
2023-03-29 05:00:00	2.38284	2.382506	2.38284	0
2023-03-29 05:05:00	2.382	2.382336	2.382	0
2023-03-29 05:10:00	2.382	2.382336	2.382	0
2023-03-29 05:15:00	2.382	2.382252	2.382	0
2023-03-29 05:20:00	2.382	2.382252	2.382	0
2023-03-29 05:25:00	2.382	2.382252	2.382	0
2023-03-29 05:30:00	2.38284	2.382336	2.38284	0
2023-03-29 05:35:00	2.38284	2.38242	2.38284	0
2023-03-29 05:40:00	2.38284	2.38242	2.38284	0
2023-03-29 05:45:00	2.38455	2.382591	2.38455	0
2023-03-29 05:50:00	2.38455	2.382762	2.38455	0
2023-03-29 05:55:00	2.3854	2.383102	2.3854	0
2023-03-29 06:00:00	2.3854	2.383442	2.3854	0
2023-03-29 06:05:00	2.3854	2.383782	2.3854	0
2023-03-29 06:10:00	2.38626	2.384208	2.38626	0
2023-03-29 06:15:00	2.38626	2.384634	2.38626	0
2023-03-29 06:20:00	2.38718	2.385068	2.38718	0
2023-03-29 06:25:00	2.38715	2.385499	2.38715	0
2023-03-29 06:30:00	2.38798	2.386013	2.38798	0
2023-03-29 06:35:00	2.38884	2.386442	2.38884	0
2023-03-29 06:40:00	2.38968	2.386955	2.38968	0
2023-03-29 06:45:00	2.38967	2.387382	2.38967	0
2023-03-29 06:50:00	2.39053	2.387895	2.39053	0
2023-03-29 06:55:00	2.39053	2.388408	2.39053	0
2023-03-29 07:00:00	2.39137	2.388919	2.39137	0
2023-03-29 07:05:00	2.39137	2.38943	2.39137	0
2023-03-29 07:10:00	2.39223	2.389935	2.39223	0
2023-03-29 07:15:00	2.39309	2.390529	2.39309	0
2023-03-29 07:20:00	2.39223	2.390954	2.39223	0
2023-03-29 07:25:00	2.39393	2.391463	2.39393	0
2023-03-29 07:30:00	2.39393	2.391888	2.39393	0
2023-03-29 07:35:00	2.39393	2.392314	2.39393	0
2023-03-29 07:40:00	2.39393	2.392654	2.39393	0
2023-03-29 07:45:00	2.39479	2.39308	2.39479	0
2023-03-29 07:50:00	2.39564	2.393507	2.39564	0
2023-03-29 07:55:00	2.39564	2.393934	2.39564	0
2023-03-29 08:00:00	2.39564	2.394275	2.39564	0
2023-03-29 08:05:00	2.3965	2.394616	2.3965	0
2023-03-29 08:10:00	2.39735	2.395128	2.39735	0
2023-03-29 08:15:00	2.39735	2.39547	2.39735	0
2023-03-29 08:20:00	2.3982	2.395897	2.3982	0
2023-03-29 08:25:00	2.39906	2.39641	2.39906	0
2023-03-29 08:30:00	2.39906	2.396923	2.39906	0
2023-03-29 08:35:00	2.39906	2.39735	2.39906	0
2023-03-29 08:40:00	2.3999	2.397776	2.3999	0
2023-03-29 08:45:00	2.3999	2.398202	2.3999	0
2023-03-29 08:50:00	2.3999	2.398628	2.3999	0
2023-03-29 08:55:00	2.40082	2.39906	2.40082	0
2023-03-29 09:00:00	2.4008	2.399405	2.4008	0
2023-03-29 09:05:00	2.40164	2.399834	2.40164	0
2023-03-29 09:10:00	2.40163	2.400177	2.40163	0
2023-03-29 09:15:00	2.40247	2.400518	2.40247	0
2023-03-29 09:20:00	2.40247	2.400859	2.40247	0
2023-03-29 09:25:00	2.40247	2.4012	2.40247	0
2023-03-29 09:30:00	2.40332	2.401542	2.40332	0
2023-03-29 09:35:00	2.40332	2.401884	2.40332	0
2023-03-29 09:40:00	2.40418	2.402312	2.40418	0
2023-03-29 09:45:00	2.40418	2.402648	2.40418	0
2023-03-29 09:50:00	2.40502	2.40307	2.40502	0
2023-03-29 09:55:00	2.40502	2.403408	2.40502	0
2023-03-29 10:00:00	2.40594	2.403839	2.40594	0
2023-03-29 10:05:00	2.40592	2.404184	2.40592	0
2023-03-29 10:10:00	2.4059	2.404527	2.4059	0
2023-03-29 10:15:00	2.40675	2.404955	2.40675	0
2023-03-29 10:20:00	2.40759	2.405382	2.40759	0
2023-03-29 10:25:00	2.40759	2.405809	2.40759	0
2023-03-29 10:30:00	2.40845	2.406236	2.40845	0
2023-03-29 10:35:00	2.40844	2.406662	2.40844	0
2023-03-29 10:40:00	2.40844	2.407004	2.40844	0
2023-03-29 10:45:00	2.40929	2.407431	2.40929	0
2023-03-29 10:50:00	2.40929	2.407766	2.40929	0
2023-03-29 10:55:00	2.40929	2.408103	2.40929	0
2023-03-29 11:00:00	2.40929	2.408442	2.40929	0
2023-03-29 11:05:00	2.41015	2.408782	2.41015	0
2023-03-29 11:10:00	2.41099	2.409122	2.41099	0
2023-03-29 11:15:00	2.41099	2.409462	2.41099	0
2023-03-29 11:20:00	2.41185	2.409802	2.41185	0
2023-03-29 11:25:00	2.41185	2.410143	2.41185	0
2023-03-29 11:30:00	2.41271	2.41057	2.41271	0
2023-03-29 11:35:00	2.41271	2.410912	2.41271	0
2023-03-29 11:40:00	2.41271	2.411254	2.41271	0
2023-03-29 11:45:00	2.41271	2.411596	2.41271	0
2023-03-29 11:50:00	2.41356	2.412023	2.41356	0
2023-03-29 11:55:00	2.41356	2.412364	2.41356	0
2023-03-29 12:00:00	2.41441	2.412706	2.41441	0
2023-03-29 12:05:00	2.41441	2.413048	2.41441	0
2023-03-29 12:10:00	2.41441	2.413304	2.41441	0
2023-03-29 12:15:00	2.41527	2.413646	2.41527	0
2023-03-29 12:20:00	2.41527	2.413902	2.41527	0
2023-03-29 12:25:00	2.41612	2.414243	2.41612	0
2023-03-29 12:30:00	2.41527	2.414499	2.41527	0
2023-03-29 12:35:00	2.41612	2.41484	2.41612	0
2023-03-29 12:40:00	2.41612	2.415096	2.41612	0
2023-03-29 12:45:00	2.41697	2.415437	2.41697	0
2023-03-29 12:50:00	2.41697	2.415693	2.41697	0
2023-03-29 12:55:00	2.41782	2.416034	2.41782	0
2023-03-29 13:00:00	2.41782	2.416375	2.41782	0
2023-03-29 13:05:00	2.41952	2.4168	2.41952	0
2023-03-29 13:10:00	2.41952	2.417225	2.41952	0
2023-03-29 13:15:00	2.41952	2.417565	2.41952	0
2023-03-29 13:20:00	2.41952	2.41799	2.41952	0
2023-03-29 13:25:00	2.41952	2.41833	2.41952	0
2023-03-29 13:30:00	2.41952	2.41867	2.41952	0
2023-03-29 13:35:00	2.42124	2.419097	2.42124	0
2023-03-29 13:40:00	2.42038	2.419438	2.42038	0
2023-03-29 13:45:00	2.42124	2.41978	2.42124	0
2023-03-29 13:50:00	2.42124	2.420122	2.42124	0
2023-03-29 13:55:00	2.42124	2.420294	2.42124	0
2023-03-29 14:00:00	2.42124	2.420466	2.42124	0
2023-03-29 14:05:00	2.42124	2.420638	2.42124	0
2023-03-29 14:10:00	2.42208	2.420894	2.42208	0
2023-03-29 14:15:00	2.42208	2.42115	2.42208	0
2023-03-29 14:20:00	2.42294	2.421492	2.42294	0
2023-03-29 14:25:00	2.42294	2.421662	2.42294	0
2023-03-29 14:30:00	2.42294	2.421918	2.42294	0
2023-03-29 14:35:00	2.42294	2.422088	2.42294	0
2023-03-29 14:40:00	2.42294	2.422258	2.42294	0
2023-03-29 14:45:00	2.42294	2.422428	2.42294	0
2023-03-29 14:50:00	2.42294	2.422598	2.42294	0
2023-03-29 14:55:00	2.42294	2.422768	2.42294	0
2023-03-29 15:00:00	2.42294	2.422854	2.42294	0
2023-03-29 15:05:00	2.42294	2.42294	2.42294	0
2023-03-29 15:10:00	2.42294	2.42294	2.42294	0
2023-03-29 15:15:00	2.42294	2.42294	2.42294	0
2023-03-29 15:20:00	2.42294	2.42294	2.42294	0
2023-03-29 15:25:00	2.42294	2.42294	2.42294	0
2023-03-29 15:30:00	2.4238	2.423026	2.4238	0
2023-03-29 15:35:00	2.4255	2.423282	2.4255	0
2023-03-29 15:40:00	2.42464	2.423452	2.42464	0
2023-03-29 15:45:00	2.42464	2.423622	2.42464	0
2023-03-29 15:50:00	2.4238	2.423708	2.4238	0
2023-03-29 15:55:00	2.4238	2.423794	2.4238	0
2023-03-29 16:00:00	2.4238	2.42388	2.4238	0
2023-03-29 16:05:00	2.42464	2.42405	2.42464	0
2023-03-29 16:10:00	2.4238	2.424136	2.4238	0
2023-03-29 16:15:00	2.4238	2.424222	2.4238	0
2023-03-29 16:20:00	2.42294	2.424136	2.42294	0
2023-03-29 16:25:00	2.42294	2.42388	2.42294	0
2023-03-29 16:30:00	2.42294	2.42371	2.42294	0
2023-03-29 16:35:00	2.42294	2.42354	2.42294	0
2023-03-29 16:40:00	2.42294	2.423454	2.42294	0
2023-03-29 16:45:00	2.42294	2.423368	2.42294	0
2023-03-29 16:50:00	2.42294	2.423282	2.42294	0
2023-03-29 16:55:00	2.42208	2.423026	2.42208	0
2023-03-29 17:00:00	2.42208	2.422854	2.42208	0
2023-03-29 17:05:00	2.42208	2.422682	2.42208	0
2023-03-29 17:10:00	2.42208	2.422596	2.42208	0
2023-03-29 17:15:00	2.42124	2.422426	2.42124	0
2023-03-29 17:20:00	2.423	2.422432	2.423	0
2023-03-29 17:25:00	2.42213	2.422351	2.42213	0
2023-03-29 17:30:00	2.42211	2.422268	2.42211	0
2023-03-29 17:35:00	2.42211	2.422185	2.42211	0
2023-03-29 17:40:00	2.42124	2.422015	2.42124	0
2023-03-29 17:45:00	2.42124	2.421931	2.42124	0
2023-03-29 17:50:00	2.42124	2.421847	2.42124	0
2023-03-29 17:55:00	2.42038	2.421677	2.42038	0
2023-03-29 18:00:00	2.42124	2.421593	2.42124	0
2023-03-29 18:05:00	2.42038	2.421507	2.42038	0
2023-03-29 18:10:00	2.42038	2.421245	2.42038	0
2023-03-29 18:15:00	2.41952	2.420984	2.41952	0
2023-03-29 18:20:00	2.41952	2.420725	2.41952	0
2023-03-29 18:25:00	2.41952	2.420466	2.41952	0
2023-03-29 18:30:00	2.41952	2.420294	2.41952	0
2023-03-29 18:35:00	2.41782	2.419952	2.41782	0
2023-03-29 18:40:00	2.41868	2.419696	2.41868	0
2023-03-29 18:45:00	2.41782	2.41944	2.41782	0
2023-03-29 18:50:00	2.41782	2.419098	2.41782	0
2023-03-29 18:55:00	2.41782	2.418842	2.41782	0
2023-03-29 19:00:00	2.41782	2.418586	2.41782	0
2023-03-29 19:05:00	2.41697	2.418331	2.41697	0
2023-03-29 19:10:00	2.41612	2.417991	2.41612	0
2023-03-29 19:15:00	2.41697	2.417736	2.41697	0
2023-03-29 19:20:00	2.41612	2.417396	2.41612	0
2023-03-29 19:25:00	2.41697	2.417311	2.41697	0
2023-03-29 19:30:00	2.41612	2.417055	2.41612	0
2023-03-29 19:35:00	2.41612	2.416885	2.41612	0
2023-03-29 19:40:00	2.41612	2.416715	2.41612	0
2023-03-29 19:45:00	2.41612	2.416545	2.41612	0
2023-03-29 19:50:00	2.41612	2.416375	2.41612	0
2023-03-29 19:55:00	2.41612	2.41629	2.41612	0
2023-03-29 20:00:00	2.41612	2.41629	2.41612	0
2023-03-29 20:05:00	2.41527	2.41612	2.41527	0
2023-03-29 20:10:00	2.41441	2.415949	2.41441	0
2023-03-29 20:15:00	2.41441	2.415693	2.41441	0
2023-03-29 20:20:00	2.41356	2.415437	2.41356	0
2023-03-29 20:25:00	2.41441	2.415266	2.41441	0
2023-03-29 20:30:00	2.41441	2.415095	2.41441	0
2023-03-29 20:35:00	2.41356	2.414839	2.41356	0
2023-03-29 20:40:00	2.41356	2.414583	2.41356	0
2023-03-29 20:45:00	2.41356	2.414327	2.41356	0
2023-03-29 20:50:00	2.41527	2.414242	2.41527	0
2023-03-29 20:55:00	2.41441	2.414156	2.41441	0
2023-03-29 21:00:00	2.41356	2.414071	2.41356	0
2023-03-29 21:05:00	2.41271	2.413901	2.41271	0
2023-03-29 21:10:00	2.41271	2.413816	2.41271	0
2023-03-29 21:15:00	2.41185	2.41356	2.41185	0
2023-03-29 21:20:00	2.41271	2.41339	2.41271	0
2023-03-29 21:25:00	2.41185	2.413219	2.41185	0
2023-03-29 21:30:00	2.41271	2.413134	2.41271	0
2023-03-29 21:35:00	2.41099	2.412877	2.41099	0
2023-03-29 21:40:00	2.41099	2.412449	2.41099	0
2023-03-29 21:45:00	2.41099	2.412107	2.41099	0
2023-03-29 21:50:00	2.41099	2.41185	2.41099	0
2023-03-29 21:55:00	2.41015	2.411594	2.41015	0
2023-03-29 22:00:00	2.41015	2.411338	2.41015	0
2023-03-29 22:05:00	2.41015	2.411168	2.41015	0
2023-03-29 22:10:00	2.40929	2.410826	2.40929	0
2023-03-29 22:15:00	2.40929	2.41057	2.40929	0
2023-03-29 22:20:00	2.40929	2.410228	2.40929	0
2023-03-29 22:25:00	2.40929	2.410058	2.40929	0
2023-03-29 22:30:00	2.40844	2.409803	2.40844	0
2023-03-29 22:35:00	2.40759	2.409463	2.40759	0
2023-03-29 22:40:00	2.40844	2.409208	2.40844	0
2023-03-29 22:45:00	2.40759	2.408952	2.40759	0
2023-03-29 22:50:00	2.40759	2.408696	2.40759	0
2023-03-29 22:55:00	2.40759	2.40844	2.40759	0
2023-03-29 23:00:00	2.40759	2.40827	2.40759	0
2023-03-29 23:05:00	2.40673	2.408014	2.40673	0
2023-03-29 23:10:00	2.40759	2.407844	2.40759	0
2023-03-29 23:15:00	2.40673	2.407588	2.40673	0
2023-03-29 23:20:00	2.40673	2.407417	2.40673	0
2023-03-29 23:25:00	2.40673	2.407331	2.40673	0
2023-03-29 23:30:00	2.40588	2.407075	2.40588	0
2023-03-29 23:35:00	2.40673	2.406989	2.40673	0
2023-03-29 23:40:00	2.40588	2.406818	2.40588	0
2023-03-29 23:45:00	2.40673	2.406732	2.40673	0
2023-03-29 23:50:00	2.40588	2.406561	2.40588	0
2023-03-29 23:55:00	2.40673	2.406561	2.40673	0
2023-03-30 00:00:00	2.40588	2.40639	2.40588	0
2023-03-30 00:05:00	2.40588	2.406305	2.40588	0
2023-03-30 00:10:00	2.40588	2.40622	2.40588	0
2023-03-30 00:15:00	2.40502	2.406049	2.40502	0
2023-03-30 00:20:00	2.40588	2.406049	2.40588	0
2023-03-30 00:25:00	2.40594	2.40597	2.40594	0
2023-03-30 00:30:00	2.40507	2.405889	2.40507	0
2023-03-30 00:35:00	2.40506	2.405722	2.40506	0
2023-03-30 00:40:00	2.40505	2.405639	2.40505	0
2023-03-30 00:45:00	2.40419	2.405385	2.40419	0
2023-03-30 00:50:00	2.40503	2.4053	2.40503	0
2023-03-30 00:55:00	2.40418	2.40513	2.40418	0
2023-03-30 01:00:00	2.40418	2.40496	2.40418	0
2023-03-30 01:05:00	2.40418	2.404876	2.40418	0
2023-03-30 01:10:00	2.40418	2.404706	2.40418	0
2023-03-30 01:15:00	2.40418	2.40453	2.40418	0
2023-03-30 01:20:00	2.40418	2.404441	2.40418	0
2023-03-30 01:25:00	2.40418	2.404353	2.40418	0
2023-03-30 01:30:00	2.40332	2.40418	2.40332	0
2023-03-30 01:35:00	2.40418	2.404179	2.40418	0
2023-03-30 01:40:00	2.40332	2.404008	2.40332	0
2023-03-30 01:45:00	2.40418	2.404008	2.40418	0
2023-03-30 01:50:00	2.40332	2.403922	2.40332	0
2023-03-30 01:55:00	2.40332	2.403836	2.40332	0
2023-03-30 02:00:00	2.40418	2.403836	2.40418	0
2023-03-30 02:05:00	2.40588	2.404006	2.40588	0
2023-03-30 02:10:00	2.40418	2.404006	2.40418	0
2023-03-30 02:15:00	2.40418	2.404006	2.40418	0
2023-03-30 02:20:00	2.40332	2.404006	2.40332	0
2023-03-30 02:25:00	2.40418	2.404006	2.40418	0
2023-03-30 02:30:00	2.40332	2.404006	2.40332	0
2023-03-30 02:35:00	2.40418	2.404006	2.40418	0
2023-03-30 02:40:00	2.40418	2.404092	2.40418	0
2023-03-30 02:45:00	2.40332	2.404092	2.40332	0
2023-03-30 02:50:00	2.40332	2.404006	2.40332	0
2023-03-30 02:55:00	2.40246	2.403664	2.40246	0
2023-03-30 03:00:00	2.40332	2.403578	2.40332	0
2023-03-30 03:05:00	2.40246	2.403406	2.40246	0
2023-03-30 03:10:00	2.40332	2.403406	2.40332	0
2023-03-30 03:15:00	2.40246	2.403234	2.40246	0
2023-03-30 03:20:00	2.40246	2.403148	2.40246	0
2023-03-30 03:25:00	2.40246	2.402976	2.40246	0
2023-03-30 03:30:00	2.40246	2.402804	2.40246	0
2023-03-30 03:35:00	2.40246	2.402718	2.40246	0
2023-03-30 03:40:00	2.40246	2.402632	2.40246	0
2023-03-30 03:45:00	2.40332	2.402718	2.40332	0
2023-03-30 03:50:00	2.40246	2.402632	2.40246	0
2023-03-30 03:55:00	2.40246	2.402632	2.40246	0
2023-03-30 04:00:00	2.40162	2.402462	2.40162	0
2023-03-30 04:05:00	2.40246	2.402462	2.40246	0
2023-03-30 04:10:00	2.40246	2.402462	2.40246	0
2023-03-30 04:15:00	2.40246	2.402462	2.40246	0
2023-03-30 04:20:00	2.40246	2.402462	2.40246	0
2023-03-30 04:25:00	2.40246	2.402462	2.40246	0
2023-03-30 04:30:00	2.40162	2.402378	2.40162	0
2023-03-30 04:35:00	2.40246	2.402292	2.40246	0
2023-03-30 04:40:00	2.40162	2.402208	2.40162	0
2023-03-30 04:45:00	2.40246	2.402208	2.40246	0
2023-03-30 04:50:00	2.40246	2.402292	2.40246	0
2023-03-30 04:55:00	2.40246	2.402292	2.40246	0
2023-03-30 05:00:00	2.40162	2.402208	2.40162	0
2023-03-30 05:05:00	2.40162	2.402124	2.40162	0
2023-03-30 05:10:00	2.40162	2.40204	2.40162	0
2023-03-30 05:15:00	2.40246	2.40204	2.40246	0
2023-03-30 05:20:00	2.40246	2.402124	2.40246	0
2023-03-30 05:25:00	2.40418	2.402296	2.40418	0
2023-03-30 05:30:00	2.40246	2.40238	2.40246	0
2023-03-30 05:35:00	2.40332	2.402466	2.40332	0
2023-03-30 05:40:00	2.40246	2.402466	2.40246	0
2023-03-30 05:45:00	2.40418	2.402638	2.40418	0
2023-03-30 05:50:00	2.40418	2.402894	2.40418	0
2023-03-30 05:55:00	2.40588	2.40332	2.40588	0
2023-03-30 06:00:00	2.40588	2.403746	2.40588	0
2023-03-30 06:05:00	2.40759	2.404259	2.40759	0
2023-03-30 06:10:00	2.40759	2.404772	2.40759	0
2023-03-30 06:15:00	2.40844	2.405198	2.40844	0
2023-03-30 06:20:00	2.40844	2.405796	2.40844	0
2023-03-30 06:25:00	2.40929	2.406393	2.40929	0
2023-03-30 06:30:00	2.40929	2.407076	2.40929	0
2023-03-30 06:35:00	2.41015	2.407673	2.41015	0
2023-03-30 06:40:00	2.41015	2.40827	2.41015	0
2023-03-30 06:45:00	2.41185	2.408867	2.41185	0
2023-03-30 06:50:00	2.41185	2.409464	2.41185	0
2023-03-30 06:55:00	2.41441	2.410146	2.41441	0
2023-03-30 07:00:00	2.41441	2.410828	2.41441	0
2023-03-30 07:05:00	2.41441	2.411425	2.41441	0
2023-03-30 07:10:00	2.41441	2.412022	2.41441	0
2023-03-30 07:15:00	2.41527	2.41262	2.41527	0
2023-03-30 07:20:00	2.41612	2.413303	2.41612	0
2023-03-30 07:25:00	2.41619	2.413907	2.41619	0
2023-03-30 07:30:00	2.41616	2.414508	2.41616	0
2023-03-30 07:35:00	2.41615	2.414938	2.41615	0
2023-03-30 07:40:00	2.41698	2.415451	2.41698	0
2023-03-30 07:45:00	2.41784	2.415794	2.41784	0
2023-03-30 07:50:00	2.41782	2.416135	2.41782	0
2023-03-30 07:55:00	2.41782	2.416476	2.41782	0
2023-03-30 08:00:00	2.41782	2.416817	2.41782	0
2023-03-30 08:05:00	2.41868	2.417158	2.41868	0
2023-03-30 08:10:00	2.41952	2.417498	2.41952	0
2023-03-30 08:15:00	2.41952	2.417831	2.41952	0
2023-03-30 08:20:00	2.41952	2.418167	2.41952	0
2023-03-30 08:25:00	2.42038	2.41859	2.42038	0
2023-03-30 08:30:00	2.42124	2.419016	2.42124	0
2023-03-30 08:35:00	2.42038	2.41927	2.42038	0
2023-03-30 08:40:00	2.42124	2.419612	2.42124	0
2023-03-30 08:45:00	2.42124	2.419954	2.42124	0
2023-03-30 08:50:00	2.42124	2.420296	2.42124	0
2023-03-30 08:55:00	2.42124	2.420552	2.42124	0
2023-03-30 09:00:00	2.42124	2.420724	2.42124	0
2023-03-30 09:05:00	2.42208	2.42098	2.42208	0
2023-03-30 09:10:00	2.42294	2.421322	2.42294	0
2023-03-30 09:15:00	2.42294	2.421578	2.42294	0
2023-03-30 09:20:00	2.42294	2.421748	2.42294	0
2023-03-30 09:25:00	2.42294	2.422004	2.42294	0
2023-03-30 09:30:00	2.42294	2.422174	2.42294	0
2023-03-30 09:35:00	2.42294	2.422344	2.42294	0
2023-03-30 09:40:00	2.4238	2.4226	2.4238	0
2023-03-30 09:45:00	2.4238	2.422856	2.4238	0
2023-03-30 09:50:00	2.4238	2.423112	2.4238	0
2023-03-30 09:55:00	2.42464	2.423368	2.42464	0
2023-03-30 10:00:00	2.4255	2.423624	2.4255	0
2023-03-30 10:05:00	2.4255	2.42388	2.4255	0
2023-03-30 10:10:00	2.42636	2.424222	2.42636	0
2023-03-30 10:15:00	2.42636	2.424564	2.42636	0
2023-03-30 10:20:00	2.42721	2.424991	2.42721	0
2023-03-30 10:25:00	2.42636	2.425333	2.42636	0
2023-03-30 10:30:00	2.42806	2.425759	2.42806	0
2023-03-30 10:35:00	2.42806	2.426185	2.42806	0
2023-03-30 10:40:00	2.42806	2.426611	2.42806	0
2023-03-30 10:45:00	2.42806	2.426953	2.42806	0
2023-03-30 10:50:00	2.42891	2.427294	2.42891	0
2023-03-30 10:55:00	2.42806	2.42755	2.42806	0
2023-03-30 11:00:00	2.42977	2.427891	2.42977	0
2023-03-30 11:05:00	2.42891	2.428146	2.42891	0
2023-03-30 11:10:00	2.42977	2.428402	2.42977	0
2023-03-30 11:15:00	2.42977	2.428743	2.42977	0
2023-03-30 11:20:00	2.42977	2.428914	2.42977	0
2023-03-30 11:25:00	2.42977	2.429085	2.42977	0
2023-03-30 11:30:00	2.43147	2.429426	2.43147	0
2023-03-30 11:35:00	2.43061	2.429681	2.43061	0
2023-03-30 11:40:00	2.43233	2.430023	2.43233	0
2023-03-30 11:45:00	2.43233	2.43045	2.43233	0
2023-03-30 11:50:00	2.43233	2.430706	2.43233	0
2023-03-30 11:55:00	2.43233	2.431048	2.43233	0
2023-03-30 12:00:00	2.43319	2.43139	2.43319	0
2023-03-30 12:05:00	2.43403	2.431816	2.43403	0
2023-03-30 12:10:00	2.43319	2.432158	2.43319	0
2023-03-30 12:15:00	2.43319	2.4325	2.43319	0
2023-03-30 12:20:00	2.43319	2.432672	2.43319	0
2023-03-30 12:25:00	2.43403	2.433014	2.43403	0
2023-03-30 12:30:00	2.43319	2.4331	2.43319	0
2023-03-30 12:35:00	2.43403	2.43327	2.43403	0
2023-03-30 12:40:00	2.43403	2.43344	2.43403	0
2023-03-30 12:45:00	2.43489	2.433696	2.43489	0
2023-03-30 12:50:00	2.43489	2.433866	2.43489	0
2023-03-30 12:55:00	2.43489	2.433952	2.43489	0
2023-03-30 13:00:00	2.43574	2.434207	2.43574	0
2023-03-30 13:05:00	2.43745	2.434633	2.43745	0
2023-03-30 13:10:00	2.43915	2.435229	2.43915	0
2023-03-30 13:15:00	2.4383	2.435656	2.4383	0
2023-03-30 13:20:00	2.4383	2.436167	2.4383	0
2023-03-30 13:25:00	2.43915	2.436679	2.43915	0
2023-03-30 13:30:00	2.43915	2.437191	2.43915	0
2023-03-30 13:35:00	2.43915	2.437617	2.43915	0
2023-03-30 13:40:00	2.44	2.438128	2.44	0
2023-03-30 13:45:00	2.43915	2.438554	2.43915	0
2023-03-30 13:50:00	2.43915	2.438895	2.43915	0
2023-03-30 13:55:00	2.43915	2.439065	2.43915	0
2023-03-30 14:00:00	2.44	2.43915	2.44	0
2023-03-30 14:05:00	2.43915	2.439235	2.43915	0
2023-03-30 14:10:00	2.44	2.439405	2.44	0
2023-03-30 14:15:00	2.44	2.43949	2.44	0
2023-03-30 14:20:00	2.44	2.439575	2.44	0
2023-03-30 14:25:00	2.44	2.43966	2.44	0
2023-03-30 14:30:00	2.4417	2.43983	2.4417	0
2023-03-30 14:35:00	2.44086	2.440001	2.44086	0
2023-03-30 14:40:00	2.4417	2.440256	2.4417	0
2023-03-30 14:45:00	2.4417	2.440511	2.4417	0
2023-03-30 14:50:00	2.4417	2.440681	2.4417	0
2023-03-30 14:55:00	2.44086	2.440852	2.44086	0
2023-03-30 15:00:00	2.4417	2.441022	2.4417	0
2023-03-30 15:05:00	2.4417	2.441192	2.4417	0
2023-03-30 15:10:00	2.4417	2.441362	2.4417	0
2023-03-30 15:15:00	2.4417	2.441532	2.4417	0
2023-03-30 15:20:00	2.4417	2.441532	2.4417	0
2023-03-30 15:25:00	2.4417	2.441616	2.4417	0
2023-03-30 15:30:00	2.4417	2.441616	2.4417	0
2023-03-30 15:35:00	2.4417	2.441616	2.4417	0
2023-03-30 15:40:00	2.44086	2.441532	2.44086	0
2023-03-30 15:45:00	2.44086	2.441532	2.44086	0
2023-03-30 15:50:00	2.44	2.441362	2.44	0
2023-03-30 15:55:00	2.44086	2.441278	2.44086	0
2023-03-30 16:00:00	2.44	2.441108	2.44	0
2023-03-30 16:05:00	2.44086	2.441024	2.44086	0
2023-03-30 16:10:00	2.44086	2.44094	2.44086	0
2023-03-30 16:15:00	2.44	2.44077	2.44	0
2023-03-30 16:20:00	2.44	2.4406	2.44	0
2023-03-30 16:25:00	2.44	2.44043	2.44	0
2023-03-30 16:30:00	2.43915	2.440259	2.43915	0
2023-03-30 16:35:00	2.44	2.440173	2.44	0
2023-03-30 16:40:00	2.43915	2.440088	2.43915	0
2023-03-30 16:45:00	2.44	2.440002	2.44	0
2023-03-30 16:50:00	2.43915	2.439917	2.43915	0
2023-03-30 16:55:00	2.43915	2.439746	2.43915	0
2023-03-30 17:00:00	2.43915	2.439575	2.43915	0
2023-03-30 17:05:00	2.4383	2.439405	2.4383	0
2023-03-30 17:10:00	2.43915	2.43932	2.43915	0
2023-03-30 17:15:00	2.4383	2.43915	2.4383	0
2023-03-30 17:20:00	2.43915	2.43915	2.43915	0
2023-03-30 17:25:00	2.43915	2.439065	2.43915	0
2023-03-30 17:30:00	2.4383	2.43898	2.4383	0
2023-03-30 17:35:00	2.4383	2.43881	2.4383	0
2023-03-30 17:40:00	2.4383	2.438725	2.4383	0
2023-03-30 17:45:00	2.43745	2.438555	2.43745	0
2023-03-30 17:50:00	2.4383	2.43847	2.4383	0
2023-03-30 17:55:00	2.43659	2.438299	2.43659	0
2023-03-30 18:00:00	2.43745	2.438129	2.43745	0
2023-03-30 18:05:00	2.43659	2.437958	2.43659	0
2023-03-30 18:10:00	2.43659	2.437702	2.43659	0
2023-03-30 18:15:00	2.43659	2.437446	2.43659	0
2023-03-30 18:20:00	2.43659	2.437275	2.43659	0
2023-03-30 18:25:00	2.43659	2.437104	2.43659	0
2023-03-30 18:30:00	2.43574	2.436848	2.43574	0
2023-03-30 18:35:00	2.43574	2.436677	2.43574	0
2023-03-30 18:40:00	2.43489	2.436336	2.43489	0
2023-03-30 18:45:00	2.43489	2.436166	2.43489	0
2023-03-30 18:50:00	2.43403	2.435824	2.43403	0
2023-03-30 18:55:00	2.43489	2.435654	2.43489	0
2023-03-30 19:00:00	2.43319	2.435314	2.43319	0
2023-03-30 19:05:00	2.43403	2.435058	2.43403	0
2023-03-30 19:10:00	2.43319	2.434718	2.43319	0
2023-03-30 19:15:00	2.43319	2.434378	2.43319	0
2023-03-30 19:20:00	2.43319	2.434123	2.43319	0
2023-03-30 19:25:00	2.43319	2.433868	2.43319	0
2023-03-30 19:30:00	2.43319	2.433698	2.43319	0
2023-03-30 19:35:00	2.43233	2.433442	2.43233	0
2023-03-30 19:40:00	2.43233	2.433272	2.43233	0
2023-03-30 19:45:00	2.43147	2.43293	2.43147	0
2023-03-30 19:50:00	2.43233	2.432844	2.43233	0
2023-03-30 19:55:00	2.43147	2.432588	2.43147	0
2023-03-30 20:00:00	2.43147	2.432416	2.43147	0
2023-03-30 20:05:00	2.43061	2.432158	2.43061	0
2023-03-30 20:10:00	2.43061	2.4319	2.43061	0
2023-03-30 20:15:00	2.42977	2.431558	2.42977	0
2023-03-30 20:20:00	2.43319	2.431558	2.43319	0
2023-03-30 20:25:00	2.43233	2.431558	2.43233	0
2023-03-30 20:30:00	2.43147	2.431472	2.43147	0
2023-03-30 20:35:00	2.43061	2.431386	2.43061	0
2023-03-30 20:40:00	2.43147	2.4313	2.43147	0
2023-03-30 20:45:00	2.43061	2.431214	2.43061	0
2023-03-30 20:50:00	2.43061	2.431128	2.43061	0
2023-03-30 20:55:00	2.42977	2.431044	2.42977	0
2023-03-30 21:00:00	2.42977	2.43096	2.42977	0
2023-03-30 21:05:00	2.42891	2.430874	2.42891	0
2023-03-30 21:10:00	2.42891	2.430446	2.42891	0
2023-03-30 21:15:00	2.42806	2.430019	2.42806	0
2023-03-30 21:20:00	2.42806	2.429678	2.42806	0
2023-03-30 21:25:00	2.42806	2.429423	2.42806	0
2023-03-30 21:30:00	2.42806	2.429082	2.42806	0
2023-03-30 21:35:00	2.42806	2.428827	2.42806	0
2023-03-30 21:40:00	2.42721	2.428487	2.42721	0
2023-03-30 21:45:00	2.42721	2.428231	2.42721	0
2023-03-30 21:50:00	2.42721	2.427975	2.42721	0
2023-03-30 21:55:00	2.42721	2.427805	2.42721	0
2023-03-30 22:00:00	2.42636	2.42755	2.42636	0
2023-03-30 22:05:00	2.42636	2.42738	2.42636	0
2023-03-30 22:10:00	2.42636	2.42721	2.42636	0
2023-03-30 22:15:00	2.42636	2.42704	2.42636	0
2023-03-30 22:20:00	2.4255	2.426784	2.4255	0
2023-03-30 22:25:00	2.4255	2.426528	2.4255	0
2023-03-30 22:30:00	2.4255	2.426357	2.4255	0
2023-03-30 22:35:00	2.42464	2.4261	2.42464	0
2023-03-30 22:40:00	2.42464	2.425843	2.42464	0
2023-03-30 22:45:00	2.4238	2.425502	2.4238	0
2023-03-30 22:50:00	2.42464	2.42533	2.42464	0
2023-03-30 22:55:00	2.4238	2.425074	2.4238	0
2023-03-30 23:00:00	2.42464	2.424902	2.42464	0
2023-03-30 23:05:00	2.4238	2.424646	2.4238	0
2023-03-30 23:10:00	2.42464	2.42456	2.42464	0
2023-03-30 23:15:00	2.42464	2.424474	2.42464	0
2023-03-30 23:20:00	2.42636	2.42456	2.42636	0
2023-03-30 23:25:00	2.42636	2.424732	2.42636	0
2023-03-30 23:30:00	2.42464	2.424732	2.42464	0
2023-03-30 23:35:00	2.42464	2.424816	2.42464	0
2023-03-30 23:40:00	2.42464	2.424816	2.42464	0
2023-03-30 23:45:00	2.42464	2.4249	2.42464	0
2023-03-30 23:50:00	2.4238	2.424816	2.4238	0
2023-03-30 23:55:00	2.4238	2.424816	2.4238	0
2023-03-31 00:00:00	2.4238	2.424732	2.4238	0
2023-03-31 00:05:00	2.42294	2.424562	2.42294	0
2023-03-31 00:10:00	2.42294	2.42422	2.42294	0
2023-03-31 00:15:00	2.42294	2.423878	2.42294	0
2023-03-31 00:20:00	2.42294	2.423708	2.42294	0
2023-03-31 00:25:00	2.42208	2.423452	2.42208	0
2023-03-31 00:30:00	2.42294	2.423282	2.42294	0
2023-03-31 00:35:00	2.42294	2.423112	2.42294	0
2023-03-31 00:40:00	2.42294	2.423026	2.42294	0
2023-03-31 00:45:00	2.42208	2.422854	2.42208	0
2023-03-31 00:50:00	2.42294	2.422768	2.42294	0
2023-03-31 00:55:00	2.42208	2.422682	2.42208	0
2023-03-31 01:00:00	2.4238	2.422768	2.4238	0
2023-03-31 01:05:00	2.42294	2.422768	2.42294	0
2023-03-31 01:10:00	2.42294	2.422768	2.42294	0
2023-03-31 01:15:00	2.42208	2.422768	2.42208	0
2023-03-31 01:20:00	2.42294	2.422768	2.42294	0
2023-03-31 01:25:00	2.42208	2.422682	2.42208	0
2023-03-31 01:30:00	2.42294	2.422682	2.42294	0
2023-03-31 01:35:00	2.42294	2.422768	2.42294	0
2023-03-31 01:40:00	2.42208	2.422682	2.42208	0
2023-03-31 01:45:00	2.42294	2.422768	2.42294	0
2023-03-31 01:50:00	2.42124	2.422512	2.42124	0
2023-03-31 01:55:00	2.42208	2.422426	2.42208	0
2023-03-31 02:00:00	2.42124	2.422256	2.42124	0
2023-03-31 02:05:00	2.42208	2.422256	2.42208	0
2023-03-31 02:10:00	2.42124	2.422086	2.42124	0
2023-03-31 02:15:00	2.42124	2.422002	2.42124	0
2023-03-31 02:20:00	2.42038	2.421746	2.42038	0
2023-03-31 02:25:00	2.42124	2.421576	2.42124	0
2023-03-31 02:30:00	2.42038	2.421406	2.42038	0
2023-03-31 02:35:00	2.42038	2.42115	2.42038	0
2023-03-31 02:40:00	2.41952	2.420978	2.41952	0
2023-03-31 02:45:00	2.41952	2.420722	2.41952	0
2023-03-31 02:50:00	2.41952	2.42055	2.41952	0
2023-03-31 02:55:00	2.41952	2.420294	2.41952	0
2023-03-31 03:00:00	2.41952	2.420122	2.41952	0
2023-03-31 03:05:00	2.41868	2.419866	2.41868	0
2023-03-31 03:10:00	2.41952	2.41978	2.41952	0
2023-03-31 03:15:00	2.41868	2.419524	2.41868	0
2023-03-31 03:20:00	2.41868	2.419354	2.41868	0
2023-03-31 03:25:00	2.41782	2.419098	2.41782	0
2023-03-31 03:30:00	2.41868	2.419014	2.41868	0
2023-03-31 03:35:00	2.41782	2.418844	2.41782	0
2023-03-31 03:40:00	2.41782	2.418674	2.41782	0
2023-03-31 03:45:00	2.41782	2.418504	2.41782	0
2023-03-31 03:50:00	2.41697	2.418249	2.41697	0
2023-03-31 03:55:00	2.41782	2.418163	2.41782	0
2023-03-31 04:00:00	2.41697	2.417908	2.41697	0
2023-03-31 04:05:00	2.41782	2.417822	2.41782	0
2023-03-31 04:10:00	2.41612	2.417566	2.41612	0
2023-03-31 04:15:00	2.41782	2.417566	2.41782	0
2023-03-31 04:20:00	2.41697	2.417395	2.41697	0
2023-03-31 04:25:00	2.41782	2.417395	2.41782	0
2023-03-31 04:30:00	2.41697	2.41731	2.41697	0
2023-03-31 04:35:00	2.41782	2.41731	2.41782	0
2023-03-31 04:40:00	2.41612	2.417225	2.41612	0
2023-03-31 04:45:00	2.41697	2.41714	2.41697	0
2023-03-31 04:50:00	2.41612	2.417055	2.41612	0
2023-03-31 04:55:00	2.41782	2.417055	2.41782	0
2023-03-31 05:00:00	2.41697	2.41714	2.41697	0
2023-03-31 05:05:00	2.41782	2.41714	2.41782	0
2023-03-31 05:10:00	2.41782	2.417225	2.41782	0
2023-03-31 05:15:00	2.41782	2.417225	2.41782	0
2023-03-31 05:20:00	2.41782	2.41731	2.41782	0
2023-03-31 05:25:00	2.41868	2.417396	2.41868	0
2023-03-31 05:30:00	2.41952	2.417736	2.41952	0
2023-03-31 05:35:00	2.41952	2.417991	2.41952	0
2023-03-31 05:40:00	2.41952	2.418331	2.41952	0
2023-03-31 05:45:00	2.41952	2.418501	2.41952	0
2023-03-31 05:50:00	2.41952	2.418756	2.41952	0
2023-03-31 05:55:00	2.42038	2.419012	2.42038	0
2023-03-31 06:00:00	2.42208	2.419438	2.42208	0
2023-03-31 06:05:00	2.42806	2.420462	2.42806	0
2023-03-31 06:10:00	2.43147	2.421827	2.43147	0
2023-03-31 06:15:00	2.43489	2.423448	2.43489	0
2023-03-31 06:20:00	2.43745	2.425241	2.43745	0
2023-03-31 06:25:00	2.44	2.427289	2.44	0
2023-03-31 06:30:00	2.44256	2.429593	2.44256	0
2023-03-31 06:35:00	2.4417	2.431811	2.4417	0
2023-03-31 06:40:00	2.44342	2.434201	2.44342	0
2023-03-31 06:45:00	2.44342	2.436505	2.44342	0
2023-03-31 06:50:00	2.44256	2.438553	2.44256	0
2023-03-31 06:55:00	2.44342	2.440089	2.44342	0
2023-03-31 07:00:00	2.44342	2.441284	2.44342	0
2023-03-31 07:05:00	2.44342	2.442137	2.44342	0
2023-03-31 07:10:00	2.44342	2.442734	2.44342	0
2023-03-31 07:15:00	2.44342	2.443076	2.44342	0
2023-03-31 07:20:00	2.44342	2.443162	2.44342	0
2023-03-31 07:25:00	2.44256	2.443248	2.44256	0
2023-03-31 07:30:00	2.44342	2.443248	2.44342	0
2023-03-31 07:35:00	2.44342	2.443248	2.44342	0
2023-03-31 07:40:00	2.44512	2.443504	2.44512	0
2023-03-31 07:45:00	2.44853	2.444015	2.44853	0
2023-03-31 07:50:00	2.45195	2.444868	2.45195	0
2023-03-31 07:55:00	2.45365	2.445891	2.45365	0
2023-03-31 08:00:00	2.45537	2.447086	2.45537	0
2023-03-31 08:05:00	2.45537	2.448281	2.45537	0
2023-03-31 08:10:00	2.45621	2.44956	2.45621	0
2023-03-31 08:15:00	2.45707	2.451011	2.45707	0
2023-03-31 08:20:00	2.45877	2.452546	2.45877	0
2023-03-31 08:25:00	2.45962	2.454166	2.45962	0
2023-03-31 08:30:00	2.46048	2.455702	2.46048	0
2023-03-31 08:35:00	2.46134	2.456983	2.46134	0
2023-03-31 08:40:00	2.46218	2.458006	2.46218	0
2023-03-31 08:45:00	2.4639	2.459031	2.4639	0
2023-03-31 08:50:00	2.4639	2.459884	2.4639	0
2023-03-31 08:55:00	2.4656	2.460907	2.4656	0
2023-03-31 09:00:00	2.4656	2.461846	2.4656	0
2023-03-31 09:05:00	2.4673	2.462869	2.4673	0
2023-03-31 09:10:00	2.4673	2.463722	2.4673	0
2023-03-31 09:15:00	2.46901	2.464661	2.46901	0
2023-03-31 09:20:00	2.46901	2.465514	2.46901	0
2023-03-31 09:25:00	2.46986	2.466366	2.46986	0
2023-03-31 09:30:00	2.46986	2.467134	2.46986	0
2023-03-31 09:35:00	2.47071	2.467815	2.47071	0
2023-03-31 09:40:00	2.47413	2.468838	2.47413	0
2023-03-31 09:45:00	2.47583	2.469861	2.47583	0
2023-03-31 09:50:00	2.47755	2.471056	2.47755	0
2023-03-31 09:55:00	2.47669	2.471995	2.47669	0
2023-03-31 10:00:00	2.47755	2.47302	2.47755	0
2023-03-31 10:05:00	2.47755	2.473874	2.47755	0
2023-03-31 10:10:00	2.47755	2.474728	2.47755	0
2023-03-31 10:15:00	2.47669	2.475411	2.47669	0
2023-03-31 10:20:00	2.47669	2.476094	2.47669	0
2023-03-31 10:25:00	2.47499	2.476522	2.47499	0
2023-03-31 10:30:00	2.47499	2.476608	2.47499	0
2023-03-31 10:35:00	2.47413	2.476438	2.47413	0
2023-03-31 10:40:00	2.47499	2.476182	2.47499	0
2023-03-31 10:45:00	2.47413	2.475926	2.47413	0
2023-03-31 10:50:00	2.47327	2.475498	2.47327	0
2023-03-31 10:55:00	2.47243	2.474986	2.47243	0
2023-03-31 11:00:00	2.47243	2.474474	2.47243	0
2023-03-31 11:05:00	2.47413	2.474218	2.47413	0
2023-03-31 11:10:00	2.47413	2.473962	2.47413	0
2023-03-31 11:15:00	2.47327	2.47379	2.47327	0
2023-03-31 11:20:00	2.47243	2.473534	2.47243	0
2023-03-31 11:25:00	2.47157	2.473278	2.47157	0
2023-03-31 11:30:00	2.47157	2.472936	2.47157	0
2023-03-31 11:35:00	2.47071	2.472594	2.47071	0
2023-03-31 11:40:00	2.47071	2.472338	2.47071	0
2023-03-31 11:45:00	2.47071	2.472166	2.47071	0
2023-03-31 11:50:00	2.47071	2.471994	2.47071	0
2023-03-31 11:55:00	2.46986	2.471567	2.46986	0
2023-03-31 12:00:00	2.47071	2.471225	2.47071	0
2023-03-31 12:05:00	2.46986	2.470884	2.46986	0
2023-03-31 12:10:00	2.47071	2.470712	2.47071	0
2023-03-31 12:15:00	2.47243	2.470798	2.47243	0
2023-03-31 12:20:00	2.47583	2.471224	2.47583	0
2023-03-31 12:25:00	2.47839	2.471992	2.47839	0
2023-03-31 12:30:00	2.4801	2.472931	2.4801	0
2023-03-31 12:35:00	2.48266	2.474126	2.48266	0
2023-03-31 12:40:00	2.48522	2.475577	2.48522	0
2023-03-31 12:45:00	2.48436	2.477027	2.48436	0
2023-03-31 12:50:00	2.48522	2.478478	2.48522	0
2023-03-31 12:55:00	2.48436	2.479928	2.48436	0
2023-03-31 13:00:00	2.48436	2.481293	2.48436	0
2023-03-31 13:05:00	2.48352	2.482402	2.48352	0
2023-03-31 13:10:00	2.48352	2.483171	2.48352	0
2023-03-31 13:15:00	2.48266	2.483598	2.48266	0
2023-03-31 13:20:00	2.4818	2.483768	2.4818	0
2023-03-31 13:25:00	2.48266	2.483768	2.48266	0
2023-03-31 13:30:00	2.48266	2.483512	2.48266	0
2023-03-31 13:35:00	2.48096	2.483172	2.48096	0
2023-03-31 13:40:00	2.48096	2.482746	2.48096	0
2023-03-31 13:45:00	2.48096	2.482406	2.48096	0
2023-03-31 13:50:00	2.48096	2.482066	2.48096	0
2023-03-31 13:55:00	2.4801	2.481724	2.4801	0
2023-03-31 14:00:00	2.47925	2.481297	2.47925	0
2023-03-31 14:05:00	2.47925	2.480956	2.47925	0
2023-03-31 14:10:00	2.47925	2.480701	2.47925	0
2023-03-31 14:15:00	2.47839	2.480274	2.47839	0
2023-03-31 14:20:00	2.47839	2.479847	2.47839	0
2023-03-31 14:25:00	2.47925	2.479676	2.47925	0
2023-03-31 14:30:00	2.47925	2.479505	2.47925	0
2023-03-31 14:35:00	2.47755	2.479164	2.47755	0
2023-03-31 14:40:00	2.47755	2.478823	2.47755	0
2023-03-31 14:45:00	2.47669	2.478482	2.47669	0
2023-03-31 14:50:00	2.47669	2.478226	2.47669	0
2023-03-31 14:55:00	2.47583	2.477884	2.47583	0
2023-03-31 15:00:00	2.47669	2.477628	2.47669	0
2023-03-31 15:05:00	2.47499	2.477288	2.47499	0
2023-03-31 15:10:00	2.47583	2.477032	2.47583	0
2023-03-31 15:15:00	2.47413	2.47652	2.47413	0
2023-03-31 15:20:00	2.47413	2.476008	2.47413	0
2023-03-31 15:25:00	2.47413	2.475666	2.47413	0
2023-03-31 15:30:00	2.47413	2.475324	2.47413	0
2023-03-31 15:35:00	2.47327	2.474982	2.47327	0
2023-03-31 15:40:00	2.47327	2.47464	2.47327	0
2023-03-31 15:45:00	2.47243	2.4743	2.47243	0
2023-03-31 15:50:00	2.47243	2.473874	2.47243	0
2023-03-31 15:55:00	2.47157	2.473532	2.47157	0
2023-03-31 16:00:00	2.47157	2.473106	2.47157	0
2023-03-31 16:05:00	2.47071	2.472764	2.47071	0
2023-03-31 16:10:00	2.47071	2.472422	2.47071	0
2023-03-31 16:15:00	2.46986	2.471995	2.46986	0
2023-03-31 16:20:00	2.46986	2.471568	2.46986	0
2023-03-31 16:25:00	2.46901	2.471142	2.46901	0
2023-03-31 16:30:00	2.46901	2.470716	2.46901	0
2023-03-31 16:35:00	2.46816	2.470289	2.46816	0
2023-03-31 16:40:00	2.46816	2.469862	2.46816	0
2023-03-31 16:45:00	2.4673	2.469435	2.4673	0
2023-03-31 16:50:00	2.4673	2.469008	2.4673	0
2023-03-31 16:55:00	2.46646	2.468583	2.46646	0
2023-03-31 17:00:00	2.46646	2.468158	2.46646	0
2023-03-31 17:05:00	2.4656	2.467732	2.4656	0
2023-03-31 17:10:00	2.46646	2.467392	2.46646	0
2023-03-31 17:15:00	2.46474	2.466965	2.46474	0
2023-03-31 17:20:00	2.4656	2.466624	2.4656	0
2023-03-31 17:25:00	2.4639	2.466198	2.4639	0
2023-03-31 17:30:00	2.4639	2.465772	2.4639	0
2023-03-31 17:35:00	2.4639	2.465432	2.4639	0
2023-03-31 17:40:00	2.4639	2.465092	2.4639	0
2023-03-31 17:45:00	2.46304	2.46475	2.46304	0
2023-03-31 17:50:00	2.46304	2.464408	2.46304	0
2023-03-31 17:55:00	2.46218	2.464066	2.46218	0
2023-03-31 18:00:00	2.46218	2.463638	2.46218	0
2023-03-31 18:05:00	2.46218	2.463382	2.46218	0
2023-03-31 18:10:00	2.46218	2.46304	2.46218	0
2023-03-31 18:15:00	2.46048	2.462698	2.46048	0
2023-03-31 18:20:00	2.46134	2.462442	2.46134	0
2023-03-31 18:25:00	2.46048	2.4621	2.46048	0
2023-03-31 18:30:00	2.46048	2.461758	2.46048	0
2023-03-31 18:35:00	2.45962	2.461416	2.45962	0
2023-03-31 18:40:00	2.45962	2.461074	2.45962	0
2023-03-31 18:45:00	2.45877	2.460733	2.45877	0
2023-03-31 18:50:00	2.45877	2.460392	2.45877	0
2023-03-31 18:55:00	2.45792	2.459966	2.45792	0
2023-03-31 19:00:00	2.45877	2.459625	2.45877	0
2023-03-31 19:05:00	2.45707	2.459284	2.45707	0
2023-03-31 19:10:00	2.45707	2.458857	2.45707	0
2023-03-31 19:15:00	2.45707	2.458516	2.45707	0
2023-03-31 19:20:00	2.45707	2.458175	2.45707	0
2023-03-31 19:25:00	2.45707	2.45792	2.45707	0
2023-03-31 19:30:00	2.45621	2.457579	2.45621	0
2023-03-31 19:35:00	2.45537	2.457239	2.45537	0
2023-03-31 19:40:00	2.45707	2.457069	2.45707	0
2023-03-31 19:45:00	2.45537	2.456814	2.45537	0
2023-03-31 19:50:00	2.45537	2.456474	2.45537	0
2023-03-31 19:55:00	2.45451	2.456218	2.45451	0
2023-03-31 20:00:00	2.45537	2.456048	2.45537	0
2023-03-31 20:05:00	2.45365	2.455706	2.45365	0
2023-03-31 20:10:00	2.45537	2.455536	2.45537	0
2023-03-31 20:15:00	2.45451	2.45528	2.45451	0
2023-03-31 20:20:00	2.45365	2.455024	2.45365	0
2023-03-31 20:25:00	2.45365	2.454852	2.45365	0
2023-03-31 20:30:00	2.45365	2.45451	2.45365	0
2023-03-31 20:35:00	2.45365	2.454338	2.45365	0
2023-03-31 20:40:00	2.45365	2.454166	2.45365	0
2023-03-31 20:45:00	2.45281	2.453996	2.45281	0
2023-03-31 20:50:00	2.45281	2.45374	2.45281	0
2023-03-31 20:55:00	2.45281	2.453656	2.45281	0
2023-03-31 21:00:00	2.45195	2.453314	2.45195	0
2023-03-31 21:05:00	2.45195	2.453058	2.45195	0
2023-03-31 21:10:00	2.45195	2.452888	2.45195	0
2023-03-31 21:15:00	2.45195	2.452718	2.45195	0
2023-03-31 21:20:00	2.45195	2.452548	2.45195	0
2023-03-31 21:25:00	2.45109	2.452292	2.45109	0
2023-03-31 21:30:00	2.45024	2.451951	2.45024	0
2023-03-31 21:35:00	2.45024	2.451694	2.45024	0
2023-03-31 21:40:00	2.45024	2.451437	2.45024	0
2023-03-31 21:45:00	2.45024	2.45118	2.45024	0
2023-03-31 21:50:00	2.45024	2.451009	2.45024	0
2023-03-31 21:55:00	2.44853	2.450667	2.44853	0
2023-03-31 22:00:00	2.44939	2.450411	2.44939	0
2023-03-31 22:05:00	2.44853	2.450069	2.44853	0
2023-03-31 22:10:00	2.44939	2.449813	2.44939	0
2023-03-31 22:15:00	2.44853	2.449557	2.44853	0
2023-03-31 22:20:00	2.44853	2.449386	2.44853	0
2023-03-31 22:25:00	2.44683	2.449045	2.44683	0
2023-03-31 22:30:00	2.44768	2.448789	2.44768	0
2023-03-31 22:35:00	2.44768	2.448533	2.44768	0
2023-03-31 22:40:00	2.44683	2.448192	2.44683	0
2023-03-31 22:45:00	2.44683	2.448022	2.44683	0
2023-03-31 22:50:00	2.44683	2.447766	2.44683	0
2023-03-31 22:55:00	2.44683	2.447596	2.44683	0
2023-03-31 23:00:00	2.44683	2.44734	2.44683	0
2023-03-31 23:05:00	2.44598	2.447085	2.44598	0
2023-03-31 23:10:00	2.44512	2.446744	2.44512	0
2023-03-31 23:15:00	2.44512	2.446573	2.44512	0
2023-03-31 23:20:00	2.44512	2.446317	2.44512	0
2023-03-31 23:25:00	2.44512	2.446061	2.44512	0
2023-03-31 23:30:00	2.44426	2.445804	2.44426	0
2023-03-31 23:35:00	2.44512	2.445633	2.44512	0
2023-03-31 23:40:00	2.44426	2.445376	2.44426	0
2023-03-31 23:45:00	2.44426	2.445119	2.44426	0
2023-03-31 23:50:00	2.44342	2.444778	2.44342	0
2023-03-31 23:55:00	2.44342	2.444522	2.44342	0
2023-04-01 00:00:00	2.44342	2.444352	2.44342	0
2023-04-01 00:05:00	2.44342	2.444182	2.44342	0
2023-04-01 00:10:00	2.44342	2.444012	2.44342	0
2023-04-01 00:15:00	2.44598	2.444098	2.44598	0
2023-04-01 00:20:00	2.44512	2.444184	2.44512	0
2023-04-01 00:25:00	2.44426	2.444098	2.44426	0
2023-04-01 00:30:00	2.44426	2.444098	2.44426	0
2023-04-01 00:35:00	2.44342	2.444014	2.44342	0
2023-04-01 00:40:00	2.44512	2.444184	2.44512	0
2023-04-01 00:45:00	2.44342	2.444184	2.44342	0
2023-04-01 00:50:00	2.44426	2.444268	2.44426	0
2023-04-01 00:55:00	2.44426	2.444352	2.44426	0
2023-04-01 01:00:00	2.44426	2.444436	2.44426	0
2023-04-01 01:05:00	2.44342	2.44418	2.44342	0
2023-04-01 01:10:00	2.44342	2.44401	2.44342	0
2023-04-01 01:15:00	2.44342	2.443926	2.44342	0
2023-04-01 01:20:00	2.44342	2.443842	2.44342	0
2023-04-01 01:25:00	2.44342	2.443842	2.44342	0
2023-04-01 01:30:00	2.44342	2.443672	2.44342	0
2023-04-01 01:35:00	2.44256	2.443586	2.44256	0
2023-04-01 01:40:00	2.44256	2.443416	2.44256	0
2023-04-01 01:45:00	2.44256	2.443246	2.44256	0
2023-04-01 01:50:00	2.44256	2.443076	2.44256	0
2023-04-01 01:55:00	2.44256	2.44299	2.44256	0
2023-04-01 02:00:00	2.44256	2.442904	2.44256	0
2023-04-01 02:05:00	2.44256	2.442818	2.44256	0
2023-04-01 02:10:00	2.44512	2.442988	2.44512	0
2023-04-01 02:15:00	2.44426	2.443072	2.44426	0
2023-04-01 02:20:00	2.44342	2.443072	2.44342	0
2023-04-01 02:25:00	2.44342	2.443158	2.44342	0
2023-04-01 02:30:00	2.44342	2.443244	2.44342	0
2023-04-01 02:35:00	2.44256	2.443244	2.44256	0
2023-04-01 02:40:00	2.44342	2.44333	2.44342	0
2023-04-01 02:45:00	2.44342	2.443416	2.44342	0
2023-04-01 02:50:00	2.44342	2.443502	2.44342	0
2023-04-01 02:55:00	2.44512	2.443758	2.44512	0
2023-04-01 03:00:00	2.44426	2.443672	2.44426	0
2023-04-01 03:05:00	2.44342	2.443588	2.44342	0
2023-04-01 03:10:00	2.44342	2.443588	2.44342	0
2023-04-01 03:15:00	2.44342	2.443588	2.44342	0
2023-04-01 03:20:00	2.44342	2.443588	2.44342	0
2023-04-01 03:25:00	2.44342	2.443674	2.44342	0
2023-04-01 03:30:00	2.44426	2.443758	2.44426	0
2023-04-01 03:35:00	2.44342	2.443758	2.44342	0
2023-04-01 03:40:00	2.44426	2.443842	2.44426	0
2023-04-01 03:45:00	2.44342	2.443672	2.44342	0
2023-04-01 03:50:00	2.44342	2.443588	2.44342	0
2023-04-01 03:55:00	2.44342	2.443588	2.44342	0
2023-04-01 04:00:00	2.44512	2.443758	2.44512	0
2023-04-01 04:05:00	2.44426	2.443842	2.44426	0
2023-04-01 04:10:00	2.44342	2.443842	2.44342	0
2023-04-01 04:15:00	2.44426	2.443926	2.44426	0
2023-04-01 04:20:00	2.44342	2.443842	2.44342	0
2023-04-01 04:25:00	2.44512	2.444012	2.44512	0
2023-04-01 04:30:00	2.44512	2.444098	2.44512	0
2023-04-01 04:35:00	2.44426	2.444182	2.44426	0
2023-04-01 04:40:00	2.44342	2.444182	2.44342	0
2023-04-01 04:45:00	2.44342	2.444182	2.44342	0
2023-04-01 04:50:00	2.44342	2.444012	2.44342	0
2023-04-01 04:55:00	2.44342	2.443928	2.44342	0
2023-04-01 05:00:00	2.44342	2.443928	2.44342	0
2023-04-01 05:05:00	2.44342	2.443844	2.44342	0
2023-04-01 05:10:00	2.44426	2.443928	2.44426	0
2023-04-01 05:15:00	2.44342	2.443758	2.44342	0
2023-04-01 05:20:00	2.44342	2.443588	2.44342	0
2023-04-01 05:25:00	2.44342	2.443504	2.44342	0
2023-04-01 05:30:00	2.44342	2.443504	2.44342	0
2023-04-01 05:35:00	2.44342	2.443504	2.44342	0
2023-04-01 05:40:00	2.4417	2.443332	2.4417	0
2023-04-01 05:45:00	2.4417	2.44316	2.4417	0
2023-04-01 05:50:00	2.4417	2.442988	2.4417	0
2023-04-01 05:55:00	2.4417	2.442816	2.4417	0
2023-04-01 06:00:00	2.4417	2.44256	2.4417	0
2023-04-01 06:05:00	2.4417	2.442388	2.4417	0
2023-04-01 06:10:00	2.4417	2.442216	2.4417	0
2023-04-01 06:15:00	2.4417	2.442044	2.4417	0
2023-04-01 06:20:00	2.44086	2.441788	2.44086	0
2023-04-01 06:25:00	2.4417	2.441616	2.4417	0
2023-04-01 06:30:00	2.44086	2.441532	2.44086	0
2023-04-01 06:35:00	2.4417	2.441532	2.4417	0
2023-04-01 06:40:00	2.44086	2.441448	2.44086	0
2023-04-01 06:45:00	2.44256	2.441534	2.44256	0
2023-04-01 06:50:00	2.4417	2.441534	2.4417	0
2023-04-01 06:55:00	2.4417	2.441534	2.4417	0
2023-04-01 07:00:00	2.44086	2.44145	2.44086	0
2023-04-01 07:05:00	2.4417	2.44145	2.4417	0
2023-04-01 07:10:00	2.4417	2.441534	2.4417	0
2023-04-01 07:15:00	2.4417	2.441534	2.4417	0
2023-04-01 07:20:00	2.4417	2.441618	2.4417	0
2023-04-01 07:25:00	2.4417	2.441618	2.4417	0
2023-04-01 07:30:00	2.4417	2.441702	2.4417	0
2023-04-01 07:35:00	2.4417	2.441616	2.4417	0
2023-04-01 07:40:00	2.44086	2.441532	2.44086	0
2023-04-01 07:45:00	2.4417	2.441532	2.4417	0
2023-04-01 07:50:00	2.44	2.441446	2.44	0
2023-04-01 07:55:00	2.4417	2.441446	2.4417	0
2023-04-01 08:00:00	2.44086	2.441362	2.44086	0
2023-04-01 08:05:00	2.4417	2.441362	2.4417	0
2023-04-01 08:10:00	2.44086	2.441278	2.44086	0
2023-04-01 08:15:00	2.44086	2.441194	2.44086	0
2023-04-01 08:20:00	2.44	2.441024	2.44	0
2023-04-01 08:25:00	2.44086	2.44094	2.44086	0
2023-04-01 08:30:00	2.44086	2.44094	2.44086	0
2023-04-01 08:35:00	2.44086	2.440856	2.44086	0
2023-04-01 08:40:00	2.44086	2.440942	2.44086	0
2023-04-01 08:45:00	2.44086	2.440858	2.44086	0
2023-04-01 08:50:00	2.44086	2.440858	2.44086	0
2023-04-01 08:55:00	2.44	2.440688	2.44	0
2023-04-01 09:00:00	2.4417	2.440772	2.4417	0
2023-04-01 09:05:00	2.44256	2.440942	2.44256	0
2023-04-01 09:10:00	2.44086	2.441028	2.44086	0
2023-04-01 09:15:00	2.44342	2.441284	2.44342	0
2023-04-01 09:20:00	2.44342	2.44154	2.44342	0
2023-04-01 09:25:00	2.44256	2.44171	2.44256	0
2023-04-01 09:30:00	2.44342	2.441966	2.44342	0
2023-04-01 09:35:00	2.44256	2.442136	2.44256	0
2023-04-01 09:40:00	2.44342	2.442392	2.44342	0
2023-04-01 09:45:00	2.44256	2.442648	2.44256	0
2023-04-01 09:50:00	2.44342	2.44282	2.44342	0
2023-04-01 09:55:00	2.44256	2.44282	2.44256	0
2023-04-01 10:00:00	2.44256	2.44299	2.44256	0
2023-04-01 10:05:00	2.44256	2.442904	2.44256	0
2023-04-01 10:10:00	2.44256	2.442818	2.44256	0
2023-04-01 10:15:00	2.44256	2.442818	2.44256	0
2023-04-01 10:20:00	2.4417	2.442646	2.4417	0
2023-04-01 10:25:00	2.44256	2.442646	2.44256	0
2023-04-01 10:30:00	2.4417	2.442474	2.4417	0
2023-04-01 10:35:00	2.44342	2.44256	2.44342	0
2023-04-01 10:40:00	2.44342	2.44256	2.44342	0
2023-04-01 10:45:00	2.44342	2.442646	2.44342	0
2023-04-01 10:50:00	2.44342	2.442732	2.44342	0
2023-04-01 10:55:00	2.44256	2.442732	2.44256	0
2023-04-01 11:00:00	2.44342	2.442818	2.44342	0
2023-04-01 11:05:00	2.44256	2.442818	2.44256	0
2023-04-01 11:10:00	2.44256	2.442904	2.44256	0
2023-04-01 11:15:00	2.44256	2.442904	2.44256	0
2023-04-01 11:20:00	2.44342	2.443076	2.44342	0
2023-04-01 11:25:00	2.44256	2.44299	2.44256	0
2023-04-01 11:30:00	2.44256	2.442904	2.44256	0
2023-04-01 11:35:00	2.44256	2.442818	2.44256	0
2023-04-01 11:40:00	2.44256	2.442732	2.44256	0
2023-04-01 11:45:00	2.44256	2.442732	2.44256	0
2023-04-01 11:50:00	2.44342	2.442732	2.44342	0
2023-04-01 11:55:00	2.44342	2.442818	2.44342	0
2023-04-01 12:00:00	2.44342	2.442904	2.44342	0
2023-04-01 12:05:00	2.44256	2.442904	2.44256	0
2023-04-01 12:10:00	2.44342	2.442904	2.44342	0
2023-04-01 12:15:00	2.4417	2.442818	2.4417	0
2023-04-01 12:20:00	2.44342	2.442904	2.44342	0
2023-04-01 12:25:00	2.4417	2.442818	2.4417	0
2023-04-01 12:30:00	2.44256	2.442818	2.44256	0
2023-04-01 12:35:00	2.44256	2.442818	2.44256	0
2023-04-01 12:40:00	2.44256	2.442732	2.44256	0
2023-04-01 12:45:00	2.4417	2.44256	2.4417	0
2023-04-01 12:50:00	2.44342	2.44256	2.44342	0
2023-04-01 12:55:00	2.44256	2.44256	2.44256	0
2023-04-01 13:00:00	2.44256	2.442474	2.44256	0
2023-04-01 13:05:00	2.44256	2.44256	2.44256	0
2023-04-01 13:10:00	2.44256	2.442474	2.44256	0
2023-04-01 13:15:00	2.4417	2.442474	2.4417	0
2023-04-01 13:20:00	2.44256	2.442474	2.44256	0
2023-04-01 13:25:00	2.4417	2.442388	2.4417	0
2023-04-01 13:30:00	2.44256	2.442388	2.44256	0
2023-04-01 13:35:00	2.4417	2.442388	2.4417	0
2023-04-01 13:40:00	2.44256	2.442302	2.44256	0
2023-04-01 13:45:00	2.4417	2.442216	2.4417	0
2023-04-01 13:50:00	2.4417	2.44213	2.4417	0
2023-04-01 13:55:00	2.4417	2.442044	2.4417	0
2023-04-01 14:00:00	2.4417	2.441958	2.4417	0
2023-04-01 14:05:00	2.4417	2.441958	2.4417	0
2023-04-01 14:10:00	2.4417	2.441872	2.4417	0
2023-04-01 14:15:00	2.4417	2.441872	2.4417	0
2023-04-01 14:20:00	2.44086	2.441702	2.44086	0
2023-04-01 14:25:00	2.4417	2.441702	2.4417	0
2023-04-01 14:30:00	2.44086	2.441532	2.44086	0
2023-04-01 14:35:00	2.4417	2.441532	2.4417	0
2023-04-01 14:40:00	2.44086	2.441448	2.44086	0
2023-04-01 14:45:00	2.4417	2.441448	2.4417	0
2023-04-01 14:50:00	2.44086	2.441364	2.44086	0
2023-04-01 14:55:00	2.4417	2.441364	2.4417	0
2023-04-01 15:00:00	2.44086	2.44128	2.44086	0
2023-04-01 15:05:00	2.4417	2.44128	2.4417	0
2023-04-01 15:10:00	2.44086	2.44128	2.44086	0
2023-04-01 15:15:00	2.4417	2.44128	2.4417	0
2023-04-01 15:20:00	2.44086	2.44128	2.44086	0
2023-04-01 15:25:00	2.4417	2.44128	2.4417	0
2023-04-01 15:30:00	2.4417	2.441364	2.4417	0
2023-04-01 15:35:00	2.4417	2.441364	2.4417	0
2023-04-01 15:40:00	2.44086	2.441364	2.44086	0
2023-04-01 15:45:00	2.44086	2.44128	2.44086	0
2023-04-01 15:50:00	2.44086	2.44128	2.44086	0
2023-04-01 15:55:00	2.44086	2.441196	2.44086	0
2023-04-01 16:00:00	2.44	2.44111	2.44	0
2023-04-01 16:05:00	2.44086	2.441026	2.44086	0
2023-04-01 16:10:00	2.44	2.44094	2.44	0
2023-04-01 16:15:00	2.44086	2.440856	2.44086	0
2023-04-01 16:20:00	2.44	2.440686	2.44	0
2023-04-01 16:25:00	2.44086	2.440602	2.44086	0
2023-04-01 16:30:00	2.44	2.440516	2.44	0
2023-04-01 16:35:00	2.44	2.44043	2.44	0
2023-04-01 16:40:00	2.44	2.440344	2.44	0
2023-04-01 16:45:00	2.44	2.440258	2.44	0
2023-04-01 16:50:00	2.44	2.440258	2.44	0
2023-04-01 16:55:00	2.44	2.440172	2.44	0
2023-04-01 17:00:00	2.44	2.440172	2.44	0
2023-04-01 17:05:00	2.44	2.440086	2.44	0
2023-04-01 17:10:00	2.44	2.440086	2.44	0
2023-04-01 17:15:00	2.43915	2.439915	2.43915	0
2023-04-01 17:20:00	2.44	2.439915	2.44	0
2023-04-01 17:25:00	2.43915	2.43983	2.43915	0
2023-04-01 17:30:00	2.44086	2.439916	2.44086	0
2023-04-01 17:35:00	2.44	2.439916	2.44	0
2023-04-01 17:40:00	2.44	2.439916	2.44	0
2023-04-01 17:45:00	2.44	2.439916	2.44	0
2023-04-01 17:50:00	2.44	2.439916	2.44	0
2023-04-01 17:55:00	2.44	2.439916	2.44	0
2023-04-01 18:00:00	2.44	2.439916	2.44	0
2023-04-01 18:05:00	2.44086	2.440087	2.44086	0
2023-04-01 18:10:00	2.44	2.440087	2.44	0
2023-04-01 18:15:00	2.44	2.440172	2.44	0
2023-04-01 18:20:00	2.44	2.440086	2.44	0
2023-04-01 18:25:00	2.44	2.440086	2.44	0
2023-04-01 18:30:00	2.44	2.440086	2.44	0
2023-04-01 18:35:00	2.44	2.440086	2.44	0
2023-04-01 18:40:00	2.44	2.440086	2.44	0
2023-04-01 18:45:00	2.43915	2.440001	2.43915	0
2023-04-01 18:50:00	2.44	2.440001	2.44	0
2023-04-01 18:55:00	2.43915	2.43983	2.43915	0
2023-04-01 19:00:00	2.44	2.43983	2.44	0
2023-04-01 19:05:00	2.43915	2.439745	2.43915	0
2023-04-01 19:10:00	2.44	2.439745	2.44	0
2023-04-01 19:15:00	2.44	2.439745	2.44	0
2023-04-01 19:20:00	2.43915	2.43966	2.43915	0
2023-04-01 19:25:00	2.43915	2.439575	2.43915	0
2023-04-01 19:30:00	2.43915	2.43949	2.43915	0
2023-04-01 19:35:00	2.43915	2.43949	2.43915	0
2023-04-01 19:40:00	2.43915	2.439405	2.43915	0
2023-04-01 19:45:00	2.43915	2.439405	2.43915	0
2023-04-01 19:50:00	2.43915	2.43932	2.43915	0
2023-04-01 19:55:00	2.43915	2.43932	2.43915	0
2023-04-01 20:00:00	2.4383	2.43915	2.4383	0
2023-04-01 20:05:00	2.4383	2.43898	2.4383	0
2023-04-01 20:10:00	2.43915	2.43898	2.43915	0
2023-04-01 20:15:00	2.4383	2.438895	2.4383	0
2023-04-01 20:20:00	2.4383	2.43881	2.4383	0
2023-04-01 20:25:00	2.43915	2.43881	2.43915	0
2023-04-01 20:30:00	2.4383	2.438725	2.4383	0
2023-04-01 20:35:00	2.4383	2.43864	2.4383	0
2023-04-01 20:40:00	2.4383	2.438555	2.4383	0
2023-04-01 20:45:00	2.4383	2.43847	2.4383	0
2023-04-01 20:50:00	2.4383	2.43847	2.4383	0
2023-04-01 20:55:00	2.4383	2.43847	2.4383	0
2023-04-01 21:00:00	2.4383	2.438385	2.4383	0
2023-04-01 21:05:00	2.43745	2.4383	2.43745	0
2023-04-01 21:10:00	2.43915	2.438385	2.43915	0
2023-04-01 21:15:00	2.44	2.43847	2.44	0
2023-04-01 21:20:00	2.4383	2.43847	2.4383	0
2023-04-01 21:25:00	2.43915	2.438555	2.43915	0
2023-04-01 21:30:00	2.4383	2.438555	2.4383	0
2023-04-01 21:35:00	2.44	2.438725	2.44	0
2023-04-01 21:40:00	2.44	2.438895	2.44	0
2023-04-01 21:45:00	2.43915	2.43898	2.43915	0
2023-04-01 21:50:00	2.43915	2.439065	2.43915	0
2023-04-01 21:55:00	2.43915	2.439235	2.43915	0
2023-04-01 22:00:00	2.43915	2.439235	2.43915	0
2023-04-01 22:05:00	2.43915	2.43915	2.43915	0
2023-04-01 22:10:00	2.44086	2.439406	2.44086	0
2023-04-01 22:15:00	2.43915	2.439406	2.43915	0
2023-04-01 22:20:00	2.44	2.439576	2.44	0
2023-04-01 22:25:00	2.43915	2.439491	2.43915	0
2023-04-01 22:30:00	2.43915	2.439406	2.43915	0
2023-04-01 22:35:00	2.43915	2.439406	2.43915	0
2023-04-01 22:40:00	2.43915	2.439406	2.43915	0
2023-04-01 22:45:00	2.4383	2.439321	2.4383	0
2023-04-01 22:50:00	2.4383	2.439236	2.4383	0
2023-04-01 22:55:00	2.4383	2.439151	2.4383	0
2023-04-01 23:00:00	2.4383	2.438895	2.4383	0
2023-04-01 23:05:00	2.43745	2.438725	2.43745	0
2023-04-01 23:10:00	2.4383	2.438555	2.4383	0
2023-04-01 23:15:00	2.43745	2.438385	2.43745	0
2023-04-01 23:20:00	2.43745	2.438215	2.43745	0
2023-04-01 23:25:00	2.43659	2.437959	2.43659	0
2023-04-01 23:30:00	2.43659	2.437703	2.43659	0
2023-04-01 23:35:00	2.43745	2.437618	2.43745	0
2023-04-01 23:40:00	2.43659	2.437447	2.43659	0
2023-04-01 23:45:00	2.43659	2.437276	2.43659	0
2023-04-01 23:50:00	2.43659	2.437105	2.43659	0
2023-04-01 23:55:00	2.43659	2.437019	2.43659	0
2023-04-02 00:00:00	2.43574	2.436763	2.43574	0
2023-04-02 00:05:00	2.43659	2.436677	2.43659	0
2023-04-02 00:10:00	2.43574	2.436506	2.43574	0
2023-04-02 00:15:00	2.43574	2.436421	2.43574	0
2023-04-02 00:20:00	2.43574	2.436336	2.43574	0
2023-04-02 00:25:00	2.43574	2.436165	2.43574	0
2023-04-02 00:30:00	2.43574	2.43608	2.43574	0
2023-04-02 00:35:00	2.43574	2.435995	2.43574	0
2023-04-02 00:40:00	2.43574	2.43591	2.43574	0
2023-04-02 00:45:00	2.43659	2.43591	2.43659	0
2023-04-02 00:50:00	2.43489	2.435825	2.43489	0
2023-04-02 00:55:00	2.43489	2.435655	2.43489	0
2023-04-02 01:00:00	2.43489	2.43557	2.43489	0
2023-04-02 01:05:00	2.43574	2.43557	2.43574	0
2023-04-02 01:10:00	2.43489	2.435485	2.43489	0
2023-04-02 01:15:00	2.43489	2.4354	2.43489	0
2023-04-02 01:20:00	2.43489	2.435315	2.43489	0
2023-04-02 01:25:00	2.43659	2.4354	2.43659	0
2023-04-02 01:30:00	2.43574	2.4354	2.43574	0
2023-04-02 01:35:00	2.43659	2.4354	2.43659	0
2023-04-02 01:40:00	2.43574	2.435485	2.43574	0
2023-04-02 01:45:00	2.43574	2.43557	2.43574	0
2023-04-02 01:50:00	2.43489	2.43557	2.43489	0
2023-04-02 01:55:00	2.43574	2.43557	2.43574	0
2023-04-02 02:00:00	2.43489	2.43557	2.43489	0
2023-04-02 02:05:00	2.43574	2.435655	2.43574	0
2023-04-02 02:10:00	2.43489	2.435655	2.43489	0
2023-04-02 02:15:00	2.43489	2.435485	2.43489	0
2023-04-02 02:20:00	2.43489	2.4354	2.43489	0
2023-04-02 02:25:00	2.43489	2.43523	2.43489	0
2023-04-02 02:30:00	2.43489	2.435145	2.43489	0
2023-04-02 02:35:00	2.43489	2.43506	2.43489	0
2023-04-02 02:40:00	2.43489	2.43506	2.43489	0
2023-04-02 02:45:00	2.43403	2.434889	2.43403	0
2023-04-02 02:50:00	2.43403	2.434803	2.43403	0
2023-04-02 02:55:00	2.43403	2.434632	2.43403	0
2023-04-02 03:00:00	2.43489	2.434632	2.43489	0
2023-04-02 03:05:00	2.43403	2.434546	2.43403	0
2023-04-02 03:10:00	2.43489	2.434546	2.43489	0
2023-04-02 03:15:00	2.43403	2.43446	2.43403	0
2023-04-02 03:20:00	2.43403	2.434374	2.43403	0
2023-04-02 03:25:00	2.43403	2.434288	2.43403	0
2023-04-02 03:30:00	2.43403	2.434202	2.43403	0
2023-04-02 03:35:00	2.43319	2.434118	2.43319	0
2023-04-02 03:40:00	2.43403	2.434118	2.43403	0
2023-04-02 03:45:00	2.43319	2.434034	2.43319	0
2023-04-02 03:50:00	2.43319	2.433864	2.43319	0
2023-04-02 03:55:00	2.43319	2.43378	2.43319	0
2023-04-02 04:00:00	2.43319	2.43361	2.43319	0
2023-04-02 04:05:00	2.43319	2.433526	2.43319	0
2023-04-02 04:10:00	2.43403	2.433526	2.43403	0
2023-04-02 04:15:00	2.43403	2.433526	2.43403	0
2023-04-02 04:20:00	2.43319	2.433442	2.43319	0
2023-04-02 04:25:00	2.43319	2.433442	2.43319	0
2023-04-02 04:30:00	2.43319	2.433358	2.43319	0
2023-04-02 04:35:00	2.43319	2.433358	2.43319	0
2023-04-02 04:40:00	2.43319	2.433358	2.43319	0
2023-04-02 04:45:00	2.43319	2.433358	2.43319	0
2023-04-02 04:50:00	2.43319	2.433358	2.43319	0
2023-04-02 04:55:00	2.43319	2.433358	2.43319	0
2023-04-02 05:00:00	2.43319	2.433274	2.43319	0
2023-04-02 05:05:00	2.43319	2.43319	2.43319	0
2023-04-02 05:10:00	2.43319	2.43319	2.43319	0
2023-04-02 05:15:00	2.43319	2.43319	2.43319	0
2023-04-02 05:20:00	2.43319	2.43319	2.43319	0
2023-04-02 05:25:00	2.43233	2.433104	2.43233	0
2023-04-02 05:30:00	2.43319	2.433104	2.43319	0
2023-04-02 05:35:00	2.43233	2.433018	2.43233	0
2023-04-02 05:40:00	2.43403	2.433102	2.43403	0
2023-04-02 05:45:00	2.43489	2.433272	2.43489	0
2023-04-02 05:50:00	2.43403	2.433356	2.43403	0
2023-04-02 05:55:00	2.43489	2.433526	2.43489	0
2023-04-02 06:00:00	2.43403	2.43361	2.43403	0
2023-04-02 06:05:00	2.43489	2.43378	2.43489	0
2023-04-02 06:10:00	2.43489	2.43395	2.43489	0
2023-04-02 06:15:00	2.43403	2.43412	2.43403	0
2023-04-02 06:20:00	2.43403	2.434204	2.43403	0
2023-04-02 06:25:00	2.43403	2.434374	2.43403	0
2023-04-02 06:30:00	2.43403	2.434374	2.43403	0
2023-04-02 06:35:00	2.43403	2.434288	2.43403	0
2023-04-02 06:40:00	2.43319	2.434204	2.43319	0
2023-04-02 06:45:00	2.43403	2.434118	2.43403	0
2023-04-02 06:50:00	2.43403	2.434118	2.43403	0
2023-04-02 06:55:00	2.43489	2.434118	2.43489	0
2023-04-02 07:00:00	2.43403	2.434032	2.43403	0
2023-04-02 07:05:00	2.43574	2.434203	2.43574	0
2023-04-02 07:10:00	2.43489	2.434289	2.43489	0
2023-04-02 07:15:00	2.43489	2.434375	2.43489	0
2023-04-02 07:20:00	2.43489	2.434461	2.43489	0
2023-04-02 07:25:00	2.43489	2.434547	2.43489	0
2023-04-02 07:30:00	2.43403	2.434631	2.43403	0
2023-04-02 07:35:00	2.43489	2.434717	2.43489	0
2023-04-02 07:40:00	2.43403	2.434717	2.43403	0
2023-04-02 07:45:00	2.43489	2.434717	2.43489	0
2023-04-02 07:50:00	2.43403	2.434717	2.43403	0
2023-04-02 07:55:00	2.43403	2.434546	2.43403	0
2023-04-02 08:00:00	2.43403	2.43446	2.43403	0
2023-04-02 08:05:00	2.43403	2.434374	2.43403	0
2023-04-02 08:10:00	2.43319	2.434204	2.43319	0
2023-04-02 08:15:00	2.43319	2.434034	2.43319	0
2023-04-02 08:20:00	2.43319	2.43395	2.43319	0
2023-04-02 08:25:00	2.43319	2.43378	2.43319	0
2023-04-02 08:30:00	2.43319	2.433696	2.43319	0
2023-04-02 08:35:00	2.43319	2.433526	2.43319	0
2023-04-02 08:40:00	2.43319	2.433442	2.43319	0
2023-04-02 08:45:00	2.43319	2.433358	2.43319	0
2023-04-02 08:50:00	2.43319	2.433274	2.43319	0
2023-04-02 08:55:00	2.43233	2.433104	2.43233	0
2023-04-02 09:00:00	2.43233	2.433018	2.43233	0
2023-04-02 09:05:00	2.43147	2.432846	2.43147	0
2023-04-02 09:10:00	2.43147	2.432674	2.43147	0
2023-04-02 09:15:00	2.43147	2.432502	2.43147	0
2023-04-02 09:20:00	2.43147	2.43233	2.43147	0
2023-04-02 09:25:00	2.43147	2.432158	2.43147	0
2023-04-02 09:30:00	2.43233	2.432072	2.43233	0
2023-04-02 09:35:00	2.43147	2.4319	2.43147	0
2023-04-02 09:40:00	2.43233	2.431814	2.43233	0
2023-04-02 09:45:00	2.43147	2.431728	2.43147	0
2023-04-02 09:50:00	2.43147	2.431642	2.43147	0
2023-04-02 09:55:00	2.43147	2.431642	2.43147	0
2023-04-02 10:00:00	2.43233	2.431728	2.43233	0
2023-04-02 10:05:00	2.43147	2.431728	2.43147	0
2023-04-02 10:10:00	2.43147	2.431728	2.43147	0
2023-04-02 10:15:00	2.43147	2.431728	2.43147	0
2023-04-02 10:20:00	2.43319	2.431814	2.43319	0
2023-04-02 10:25:00	2.43233	2.4319	2.43233	0
2023-04-02 10:30:00	2.43147	2.431814	2.43147	0
2023-04-02 10:35:00	2.43147	2.431814	2.43147	0
2023-04-02 10:40:00	2.43233	2.4319	2.43233	0
2023-04-02 10:45:00	2.43147	2.4319	2.43147	0
2023-04-02 10:50:00	2.43147	2.431814	2.43147	0
2023-04-02 10:55:00	2.43147	2.431814	2.43147	0
2023-04-02 11:00:00	2.43147	2.431814	2.43147	0
2023-04-02 11:05:00	2.43061	2.431728	2.43061	0
2023-04-02 11:10:00	2.43147	2.431556	2.43147	0
2023-04-02 11:15:00	2.43061	2.431384	2.43061	0
2023-04-02 11:20:00	2.43147	2.431384	2.43147	0
2023-04-02 11:25:00	2.43061	2.431298	2.43061	0
2023-04-02 11:30:00	2.43061	2.431126	2.43061	0
2023-04-02 11:35:00	2.43061	2.43104	2.43061	0
2023-04-02 11:40:00	2.43061	2.430954	2.43061	0
2023-04-02 11:45:00	2.43061	2.430868	2.43061	0
2023-04-02 11:50:00	2.43061	2.430782	2.43061	0
2023-04-02 11:55:00	2.43061	2.430782	2.43061	0
2023-04-02 12:00:00	2.43061	2.430696	2.43061	0
2023-04-02 12:05:00	2.42977	2.430612	2.42977	0
2023-04-02 12:10:00	2.42977	2.430442	2.42977	0
2023-04-02 12:15:00	2.43147	2.430528	2.43147	0
2023-04-02 12:20:00	2.43233	2.4307	2.43233	0
2023-04-02 12:25:00	2.43147	2.430786	2.43147	0
2023-04-02 12:30:00	2.43233	2.430958	2.43233	0
2023-04-02 12:35:00	2.43147	2.431044	2.43147	0
2023-04-02 12:40:00	2.43147	2.43113	2.43147	0
2023-04-02 12:45:00	2.43147	2.431216	2.43147	0
2023-04-02 12:50:00	2.43147	2.431302	2.43147	0
2023-04-02 12:55:00	2.43061	2.431386	2.43061	0
2023-04-02 13:00:00	2.43147	2.431556	2.43147	0
2023-04-02 13:05:00	2.43061	2.43147	2.43061	0
2023-04-02 13:10:00	2.43061	2.431298	2.43061	0
2023-04-02 13:15:00	2.42977	2.431128	2.42977	0
2023-04-02 13:20:00	2.43061	2.430956	2.43061	0
2023-04-02 13:25:00	2.42977	2.430786	2.42977	0
2023-04-02 13:30:00	2.43061	2.4307	2.43061	0
2023-04-02 13:35:00	2.42977	2.43053	2.42977	0
2023-04-02 13:40:00	2.43061	2.430444	2.43061	0
2023-04-02 13:45:00	2.42977	2.43036	2.42977	0
2023-04-02 13:50:00	2.42977	2.43019	2.42977	0
2023-04-02 13:55:00	2.42977	2.430106	2.42977	0
2023-04-02 14:00:00	2.42977	2.430022	2.42977	0
2023-04-02 14:05:00	2.42977	2.430022	2.42977	0
2023-04-02 14:10:00	2.42977	2.429938	2.42977	0
2023-04-02 14:15:00	2.42977	2.429938	2.42977	0
2023-04-02 14:20:00	2.42891	2.429768	2.42891	0
2023-04-02 14:25:00	2.42977	2.429768	2.42977	0
2023-04-02 14:30:00	2.42977	2.429684	2.42977	0
2023-04-02 14:35:00	2.42891	2.429598	2.42891	0
2023-04-02 14:40:00	2.42806	2.429427	2.42806	0
2023-04-02 14:45:00	2.42891	2.429341	2.42891	0
2023-04-02 14:50:00	2.42806	2.42917	2.42806	0
2023-04-02 14:55:00	2.42806	2.428999	2.42806	0
2023-04-02 15:00:00	2.42806	2.428828	2.42806	0
2023-04-02 15:05:00	2.42806	2.428657	2.42806	0
2023-04-02 15:10:00	2.42806	2.428572	2.42806	0
2023-04-02 15:15:00	2.42806	2.428401	2.42806	0
2023-04-02 15:20:00	2.42806	2.42823	2.42806	0
2023-04-02 15:25:00	2.42806	2.428145	2.42806	0
2023-04-02 15:30:00	2.42806	2.428145	2.42806	0
2023-04-02 15:35:00	2.42806	2.42806	2.42806	0
2023-04-02 15:40:00	2.42721	2.427975	2.42721	0
2023-04-02 15:45:00	2.42721	2.42789	2.42721	0
2023-04-02 15:50:00	2.42806	2.42789	2.42806	0
2023-04-02 15:55:00	2.42636	2.42772	2.42636	0
2023-04-02 16:00:00	2.42721	2.427635	2.42721	0
2023-04-02 16:05:00	2.42636	2.427465	2.42636	0
2023-04-02 16:10:00	2.42721	2.42738	2.42721	0
2023-04-02 16:15:00	2.42636	2.42721	2.42636	0
2023-04-02 16:20:00	2.42721	2.427125	2.42721	0
2023-04-02 16:25:00	2.42636	2.426955	2.42636	0
2023-04-02 16:30:00	2.42636	2.42687	2.42636	0
2023-04-02 16:35:00	2.42636	2.426785	2.42636	0
2023-04-02 16:40:00	2.42636	2.426615	2.42636	0
2023-04-02 16:45:00	2.42636	2.426615	2.42636	0
2023-04-02 16:50:00	2.4255	2.426444	2.4255	0
2023-04-02 16:55:00	2.42636	2.426444	2.42636	0
2023-04-02 17:00:00	2.42636	2.426359	2.42636	0
2023-04-02 17:05:00	2.42636	2.426359	2.42636	0
2023-04-02 17:10:00	2.42636	2.426274	2.42636	0
2023-04-02 17:15:00	2.42636	2.426274	2.42636	0
2023-04-02 17:20:00	2.4255	2.426188	2.4255	0
2023-04-02 17:25:00	2.4255	2.426102	2.4255	0
2023-04-02 17:30:00	2.4255	2.426016	2.4255	0
2023-04-02 17:35:00	2.4255	2.42593	2.4255	0
2023-04-02 17:40:00	2.42464	2.425844	2.42464	0
2023-04-02 17:45:00	2.42636	2.425844	2.42636	0
2023-04-02 17:50:00	2.42636	2.425844	2.42636	0
2023-04-02 17:55:00	2.4255	2.425758	2.4255	0
2023-04-02 18:00:00	2.4255	2.425672	2.4255	0
2023-04-02 18:05:00	2.4255	2.425586	2.4255	0
2023-04-02 18:10:00	2.42464	2.4255	2.42464	0
2023-04-02 18:15:00	2.42464	2.425414	2.42464	0
2023-04-02 18:20:00	2.42464	2.425328	2.42464	0
2023-04-02 18:25:00	2.42464	2.425242	2.42464	0
2023-04-02 18:30:00	2.4238	2.425158	2.4238	0
2023-04-02 18:35:00	2.42464	2.424986	2.42464	0
2023-04-02 18:40:00	2.4238	2.42473	2.4238	0
2023-04-02 18:45:00	2.42464	2.424644	2.42464	0
2023-04-02 18:50:00	2.4238	2.424474	2.4238	0
2023-04-02 18:55:00	2.4238	2.424304	2.4238	0
2023-04-02 19:00:00	2.4238	2.42422	2.4238	0
2023-04-02 19:05:00	2.42464	2.42422	2.42464	0
2023-04-02 19:10:00	2.4238	2.424136	2.4238	0
2023-04-02 19:15:00	2.4238	2.424052	2.4238	0
2023-04-02 19:20:00	2.42294	2.423966	2.42294	0
2023-04-02 19:25:00	2.42294	2.423796	2.42294	0
2023-04-02 19:30:00	2.42294	2.42371	2.42294	0
2023-04-02 19:35:00	2.42294	2.42354	2.42294	0
2023-04-02 19:40:00	2.42294	2.423454	2.42294	0
2023-04-02 19:45:00	2.42208	2.423282	2.42208	0
2023-04-02 19:50:00	2.42294	2.423196	2.42294	0
2023-04-02 19:55:00	2.42208	2.42294	2.42208	0
2023-04-02 20:00:00	2.42208	2.422768	2.42208	0
2023-04-02 20:05:00	2.42208	2.422596	2.42208	0
2023-04-02 20:10:00	2.42208	2.42251	2.42208	0
2023-04-02 20:15:00	2.42124	2.42234	2.42124	0
2023-04-02 20:20:00	2.42124	2.42217	2.42124	0
2023-04-02 20:25:00	2.42124	2.422	2.42124	0
2023-04-02 20:30:00	2.42124	2.42183	2.42124	0
2023-04-02 20:35:00	2.42124	2.421746	2.42124	0
2023-04-02 20:40:00	2.42124	2.421576	2.42124	0
2023-04-02 20:45:00	2.42124	2.421492	2.42124	0
2023-04-02 20:50:00	2.42124	2.421408	2.42124	0
2023-04-02 20:55:00	2.42124	2.421324	2.42124	0
2023-04-02 21:00:00	2.42038	2.421154	2.42038	0
2023-04-02 21:05:00	2.42124	2.421154	2.42124	0
2023-04-02 21:10:00	2.42038	2.421068	2.42038	0
2023-04-02 21:15:00	2.42038	2.420982	2.42038	0
2023-04-02 21:20:00	2.42038	2.420896	2.42038	0
2023-04-02 21:25:00	2.42038	2.42081	2.42038	0
2023-04-02 21:30:00	2.42124	2.42081	2.42124	0
2023-04-02 21:35:00	2.42124	2.42081	2.42124	0
2023-04-02 21:40:00	2.42038	2.420724	2.42038	0
2023-04-02 21:45:00	2.42124	2.420724	2.42124	0
2023-04-02 21:50:00	2.42038	2.420724	2.42038	0
2023-04-02 21:55:00	2.42124	2.420724	2.42124	0
2023-04-02 22:00:00	2.42038	2.420724	2.42038	0
2023-04-02 22:05:00	2.42038	2.420724	2.42038	0
2023-04-02 22:10:00	2.42038	2.420724	2.42038	0
2023-04-02 22:15:00	2.42038	2.420724	2.42038	0
2023-04-02 22:20:00	2.42038	2.420638	2.42038	0
2023-04-02 22:25:00	2.42124	2.420638	2.42124	0
2023-04-02 22:30:00	2.42038	2.420638	2.42038	0
2023-04-02 22:35:00	2.42038	2.420552	2.42038	0
2023-04-02 22:40:00	2.41952	2.420466	2.41952	0
2023-04-02 22:45:00	2.42038	2.42038	2.42038	0
2023-04-02 22:50:00	2.41952	2.420294	2.41952	0
2023-04-02 22:55:00	2.41952	2.420208	2.41952	0
2023-04-02 23:00:00	2.41952	2.420122	2.41952	0
2023-04-02 23:05:00	2.41952	2.420036	2.41952	0
2023-04-02 23:10:00	2.41952	2.41995	2.41952	0
2023-04-02 23:15:00	2.41868	2.419694	2.41868	0
2023-04-02 23:20:00	2.41952	2.419608	2.41952	0
2023-04-02 23:25:00	2.41868	2.419438	2.41868	0
2023-04-02 23:30:00	2.41952	2.419438	2.41952	0
2023-04-02 23:35:00	2.41868	2.419268	2.41868	0
2023-04-02 23:40:00	2.41868	2.419184	2.41868	0
2023-04-02 23:45:00	2.41782	2.419014	2.41782	0
2023-04-02 23:50:00	2.41868	2.41893	2.41868	0
2023-04-02 23:55:00	2.41782	2.41876	2.41782	0
2023-04-03 00:00:00	2.41782	2.41859	2.41782	0
2023-04-03 00:05:00	2.41782	2.418504	2.41782	0
2023-04-03 00:10:00	2.41782	2.418334	2.41782	0
2023-04-03 00:15:00	2.41868	2.418334	2.41868	0
2023-04-03 00:20:00	2.41868	2.41825	2.41868	0
2023-04-03 00:25:00	2.41868	2.41825	2.41868	0
2023-04-03 00:30:00	2.41868	2.41825	2.41868	0
2023-04-03 00:35:00	2.41782	2.41825	2.41782	0
2023-04-03 00:40:00	2.41868	2.41825	2.41868	0
2023-04-03 00:45:00	2.41782	2.41825	2.41782	0
2023-04-03 00:50:00	2.41782	2.41825	2.41782	0
2023-04-03 00:55:00	2.41782	2.41825	2.41782	0
2023-04-03 01:00:00	2.41868	2.418336	2.41868	0
2023-04-03 01:05:00	2.41782	2.41825	2.41782	0
2023-04-03 01:10:00	2.41782	2.418164	2.41782	0
2023-04-03 01:15:00	2.41782	2.418078	2.41782	0
2023-04-03 01:20:00	2.41782	2.417992	2.41782	0
2023-04-03 01:25:00	2.41782	2.417992	2.41782	0
2023-04-03 01:30:00	2.41697	2.417821	2.41697	0
2023-04-03 01:35:00	2.41697	2.417736	2.41697	0
2023-04-03 01:40:00	2.41612	2.417566	2.41612	0
2023-04-03 01:45:00	2.41697	2.417481	2.41697	0
2023-04-03 01:50:00	2.41612	2.417225	2.41612	0
2023-04-03 01:55:00	2.41612	2.417055	2.41612	0
2023-04-03 02:00:00	2.41697	2.41697	2.41697	0
2023-04-03 02:05:00	2.41612	2.4168	2.41612	0
2023-04-03 02:10:00	2.41612	2.41663	2.41612	0
2023-04-03 02:15:00	2.41612	2.41646	2.41612	0
2023-04-03 02:20:00	2.41612	2.416375	2.41612	0
2023-04-03 02:25:00	2.41527	2.416205	2.41527	0
2023-04-03 02:30:00	2.41612	2.416205	2.41612	0
2023-04-03 02:35:00	2.41527	2.416035	2.41527	0
2023-04-03 02:40:00	2.41612	2.416035	2.41612	0
2023-04-03 02:45:00	2.41527	2.41595	2.41527	0
2023-04-03 02:50:00	2.41612	2.415865	2.41612	0
2023-04-03 02:55:00	2.41612	2.415865	2.41612	0
2023-04-03 03:00:00	2.41612	2.415865	2.41612	0
2023-04-03 03:05:00	2.41527	2.41578	2.41527	0
2023-04-03 03:10:00	2.41612	2.41578	2.41612	0
2023-04-03 03:15:00	2.41441	2.415694	2.41441	0
2023-04-03 03:20:00	2.41441	2.415523	2.41441	0
2023-04-03 03:25:00	2.41441	2.415437	2.41441	0
2023-04-03 03:30:00	2.41441	2.415266	2.41441	0
2023-04-03 03:35:00	2.41441	2.41518	2.41441	0
2023-04-03 03:40:00	2.41441	2.415009	2.41441	0
2023-04-03 03:45:00	2.41441	2.414838	2.41441	0
2023-04-03 03:50:00	2.41441	2.414667	2.41441	0
2023-04-03 03:55:00	2.41441	2.414581	2.41441	0
2023-04-03 04:00:00	2.41441	2.41441	2.41441	0
2023-04-03 04:05:00	2.41441	2.41441	2.41441	0
2023-04-03 04:10:00	2.41356	2.414325	2.41356	0
2023-04-03 04:15:00	2.41356	2.41424	2.41356	0
2023-04-03 04:20:00	2.41271	2.41407	2.41271	0
2023-04-03 04:25:00	2.41271	2.4139	2.41271	0
2023-04-03 04:30:00	2.41271	2.41373	2.41271	0
2023-04-03 04:35:00	2.41271	2.41356	2.41271	0
2023-04-03 04:40:00	2.41271	2.41339	2.41271	0
2023-04-03 04:45:00	2.41271	2.41322	2.41271	0
2023-04-03 04:50:00	2.41185	2.412964	2.41185	0
2023-04-03 04:55:00	2.41185	2.412708	2.41185	0
2023-04-03 05:00:00	2.41185	2.412537	2.41185	0
2023-04-03 05:05:00	2.41185	2.412366	2.41185	0
2023-04-03 05:10:00	2.41185	2.41228	2.41185	0
2023-04-03 05:15:00	2.41185	2.412194	2.41185	0
2023-04-03 05:20:00	2.41185	2.412108	2.41185	0
2023-04-03 05:25:00	2.41185	2.412022	2.41185	0
2023-04-03 05:30:00	2.41185	2.411936	2.41185	0
2023-04-03 05:35:00	2.41185	2.41185	2.41185	0
2023-04-03 05:40:00	2.41271	2.411936	2.41271	0
2023-04-03 05:45:00	2.41271	2.412022	2.41271	0
2023-04-03 05:50:00	2.41271	2.412108	2.41271	0
2023-04-03 05:55:00	2.41271	2.412194	2.41271	0
2023-04-03 06:00:00	2.41441	2.41245	2.41441	0
2023-04-03 06:05:00	2.41441	2.412706	2.41441	0
2023-04-03 06:10:00	2.41441	2.412962	2.41441	0
2023-04-03 06:15:00	2.41527	2.413304	2.41527	0
2023-04-03 06:20:00	2.41527	2.413646	2.41527	0
2023-04-03 06:25:00	2.41612	2.414073	2.41612	0
2023-04-03 06:30:00	2.41527	2.414329	2.41527	0
2023-04-03 06:35:00	2.41612	2.41467	2.41612	0
2023-04-03 06:40:00	2.41612	2.415011	2.41612	0
2023-04-03 06:45:00	2.41697	2.415437	2.41697	0
2023-04-03 06:50:00	2.41697	2.415693	2.41697	0
2023-04-03 06:55:00	2.41782	2.416034	2.41782	0
2023-04-03 07:00:00	2.41782	2.416375	2.41782	0
2023-04-03 07:05:00	2.41868	2.416716	2.41868	0
2023-04-03 07:10:00	2.41952	2.417141	2.41952	0
2023-04-03 07:15:00	2.41952	2.417481	2.41952	0
2023-04-03 07:20:00	2.41952	2.417906	2.41952	0
2023-04-03 07:25:00	2.41952	2.418246	2.41952	0
2023-04-03 07:30:00	2.42038	2.418672	2.42038	0
2023-04-03 07:35:00	2.42038	2.419013	2.42038	0
2023-04-03 07:40:00	2.42124	2.41944	2.42124	0
2023-04-03 07:45:00	2.42124	2.419782	2.42124	0
2023-04-03 07:50:00	2.42124	2.420124	2.42124	0
2023-04-03 07:55:00	2.42124	2.42038	2.42124	0
2023-04-03 08:00:00	2.42464	2.420892	2.42464	0
2023-04-03 08:05:00	2.42721	2.421661	2.42721	0
2023-04-03 08:10:00	2.42977	2.422686	2.42977	0
2023-04-03 08:15:00	2.43233	2.423967	2.43233	0
2023-04-03 08:20:00	2.43319	2.425248	2.43319	0
2023-04-03 08:25:00	2.43319	2.426529	2.43319	0
2023-04-03 08:30:00	2.43489	2.427894	2.43489	0
2023-04-03 08:35:00	2.43489	2.429259	2.43489	0
2023-04-03 08:40:00	2.43659	2.430794	2.43659	0
2023-04-03 08:45:00	2.43659	2.432329	2.43659	0
2023-04-03 08:50:00	2.43745	2.43361	2.43745	0
2023-04-03 08:55:00	2.4383	2.434719	2.4383	0
2023-04-03 09:00:00	2.44086	2.435828	2.44086	0
2023-04-03 09:05:00	2.44342	2.436937	2.44342	0
2023-04-03 09:10:00	2.44512	2.43813	2.44512	0
2023-04-03 09:15:00	2.44683	2.439494	2.44683	0
2023-04-03 09:20:00	2.44774	2.440779	2.44774	0
2023-04-03 09:25:00	2.44857	2.442147	2.44857	0
2023-04-03 09:30:00	2.45026	2.443514	2.45026	0
2023-04-03 09:35:00	2.45026	2.444881	2.45026	0
2023-04-03 09:40:00	2.45366	2.446502	2.45366	0
2023-04-03 09:45:00	2.45707	2.448379	2.45707	0
2023-04-03 09:50:00	2.45878	2.450171	2.45878	0
2023-04-03 09:55:00	2.46218	2.452047	2.46218	0
2023-04-03 10:00:00	2.46646	2.454181	2.46646	0
2023-04-03 10:05:00	2.4673	2.456228	2.4673	0
2023-04-03 10:10:00	2.46646	2.4581	2.46646	0
2023-04-03 10:15:00	2.46646	2.459889	2.46646	0
2023-04-03 10:20:00	2.4673	2.461593	2.4673	0
2023-04-03 10:25:00	2.46816	2.463383	2.46816	0
2023-04-03 10:30:00	2.46986	2.465003	2.46986	0
2023-04-03 10:35:00	2.47071	2.466367	2.47071	0
2023-04-03 10:40:00	2.47071	2.46756	2.47071	0
2023-04-03 10:45:00	2.47157	2.468499	2.47157	0
2023-04-03 10:50:00	2.47243	2.469096	2.47243	0
2023-04-03 10:55:00	2.47243	2.469609	2.47243	0
2023-04-03 11:00:00	2.47243	2.470206	2.47243	0
2023-04-03 11:05:00	2.47499	2.471059	2.47499	0
2023-04-03 11:10:00	2.47839	2.472168	2.47839	0
2023-04-03 11:15:00	2.48096	2.473448	2.48096	0
2023-04-03 11:20:00	2.48096	2.474558	2.48096	0
2023-04-03 11:25:00	2.48436	2.475923	2.48436	0
2023-04-03 11:30:00	2.48692	2.477544	2.48692	0
2023-04-03 11:35:00	2.49034	2.479421	2.49034	0
2023-04-03 11:40:00	2.49119	2.481297	2.49119	0
2023-04-03 11:45:00	2.48948	2.483002	2.48948	0
2023-04-03 11:50:00	2.48948	2.484707	2.48948	0
2023-04-03 11:55:00	2.48948	2.486156	2.48948	0
2023-04-03 12:00:00	2.48436	2.486753	2.48436	0
2023-04-03 12:05:00	2.47499	2.486156	2.47499	0
2023-04-03 12:10:00	2.47413	2.485473	2.47413	0
2023-04-03 12:15:00	2.47755	2.484792	2.47755	0
2023-04-03 12:20:00	2.47925	2.484025	2.47925	0
2023-04-03 12:25:00	2.48096	2.483087	2.48096	0
2023-04-03 12:30:00	2.48096	2.482064	2.48096	0
2023-04-03 12:35:00	2.48096	2.481212	2.48096	0
2023-04-03 12:40:00	2.4818	2.480444	2.4818	0
2023-04-03 12:45:00	2.4818	2.479676	2.4818	0
2023-04-03 12:50:00	2.48266	2.479506	2.48266	0
2023-04-03 12:55:00	2.48266	2.480273	2.48266	0
2023-04-03 13:00:00	2.48352	2.481212	2.48352	0
2023-04-03 13:05:00	2.48436	2.481893	2.48436	0
2023-04-03 13:10:00	2.49119	2.483087	2.49119	0
2023-04-03 13:15:00	2.49119	2.48411	2.49119	0
2023-04-03 13:20:00	2.49289	2.485303	2.49289	0
2023-04-03 13:25:00	2.49461	2.486668	2.49461	0
2023-04-03 13:30:00	2.49375	2.487863	2.49375	0
2023-04-03 13:35:00	2.49375	2.489058	2.49375	0
2023-04-03 13:40:00	2.49289	2.490081	2.49289	0
2023-04-03 13:45:00	2.49289	2.491104	2.49289	0
2023-04-03 13:50:00	2.49205	2.491957	2.49205	0
2023-04-03 13:55:00	2.49289	2.49281	2.49289	0
2023-04-03 14:00:00	2.49205	2.492896	2.49205	0
2023-04-03 14:05:00	2.49034	2.492811	2.49034	0
2023-04-03 14:10:00	2.49034	2.492556	2.49034	0
2023-04-03 14:15:00	2.48948	2.492043	2.48948	0
2023-04-03 14:20:00	2.48948	2.491616	2.48948	0
2023-04-03 14:25:00	2.48863	2.491104	2.48863	0
2023-04-03 14:30:00	2.48778	2.490593	2.48778	0
2023-04-03 14:35:00	2.48692	2.489996	2.48692	0
2023-04-03 14:40:00	2.48778	2.489569	2.48778	0
2023-04-03 14:45:00	2.48608	2.488888	2.48608	0
2023-04-03 14:50:00	2.48522	2.488205	2.48522	0
2023-04-03 14:55:00	2.48436	2.487607	2.48436	0
2023-04-03 15:00:00	2.48436	2.487009	2.48436	0
2023-04-03 15:05:00	2.48352	2.486413	2.48352	0
2023-04-03 15:10:00	2.48266	2.485731	2.48266	0
2023-04-03 15:15:00	2.48096	2.484964	2.48096	0
2023-04-03 15:20:00	2.48096	2.484282	2.48096	0
2023-04-03 15:25:00	2.4801	2.4836	2.4801	0
2023-04-03 15:30:00	2.47925	2.482747	2.47925	0
2023-04-03 15:35:00	2.47925	2.482064	2.47925	0
2023-04-03 15:40:00	2.48096	2.481638	2.48096	0
2023-04-03 15:45:00	2.47925	2.481127	2.47925	0
2023-04-03 15:50:00	2.47755	2.480446	2.47755	0
2023-04-03 15:55:00	2.47755	2.479849	2.47755	0
2023-04-03 16:00:00	2.47755	2.479338	2.47755	0
2023-04-03 16:05:00	2.47755	2.478997	2.47755	0
2023-04-03 16:10:00	2.47583	2.478484	2.47583	0
2023-04-03 16:15:00	2.47755	2.478229	2.47755	0
2023-04-03 16:20:00	2.47583	2.477887	2.47583	0
2023-04-03 16:25:00	2.47499	2.477461	2.47499	0
2023-04-03 16:30:00	2.47413	2.476778	2.47413	0
2023-04-03 16:35:00	2.47327	2.47618	2.47327	0
2023-04-03 16:40:00	2.47243	2.475668	2.47243	0
2023-04-03 16:45:00	2.47243	2.475156	2.47243	0
2023-04-03 16:50:00	2.47157	2.474558	2.47157	0
2023-04-03 16:55:00	2.47157	2.47396	2.47157	0
2023-04-03 17:00:00	2.47071	2.473448	2.47071	0
2023-04-03 17:05:00	2.47071	2.472764	2.47071	0
2023-04-03 17:10:00	2.46986	2.472167	2.46986	0
2023-04-03 17:15:00	2.46901	2.471569	2.46901	0
2023-04-03 17:20:00	2.46816	2.470972	2.46816	0
2023-04-03 17:25:00	2.4673	2.470375	2.4673	0
2023-04-03 17:30:00	2.4673	2.469862	2.4673	0
2023-04-03 17:35:00	2.4673	2.469349	2.4673	0
2023-04-03 17:40:00	2.4673	2.468922	2.4673	0
2023-04-03 17:45:00	2.46646	2.468411	2.46646	0
2023-04-03 17:50:00	2.4673	2.46807	2.4673	0
2023-04-03 17:55:00	2.4656	2.467559	2.4656	0
2023-04-03 18:00:00	2.4656	2.467133	2.4656	0
2023-04-03 18:05:00	2.46474	2.466706	2.46474	0
2023-04-03 18:10:00	2.4639	2.46628	2.4639	0
2023-04-03 18:15:00	2.4639	2.46594	2.4639	0
2023-04-03 18:20:00	2.4639	2.4656	2.4639	0
2023-04-03 18:25:00	2.46304	2.465174	2.46304	0
2023-04-03 18:30:00	2.46218	2.464662	2.46218	0
2023-04-03 18:35:00	2.46218	2.464234	2.46218	0
2023-04-03 18:40:00	2.46134	2.463638	2.46134	0
2023-04-03 18:45:00	2.46048	2.463126	2.46048	0
2023-04-03 18:50:00	2.46048	2.462614	2.46048	0
2023-04-03 18:55:00	2.45877	2.462017	2.45877	0
2023-04-03 19:00:00	2.45962	2.461589	2.45962	0
2023-04-03 19:05:00	2.45877	2.461076	2.45877	0
2023-04-03 19:10:00	2.45877	2.460563	2.45877	0
2023-04-03 19:15:00	2.45792	2.460051	2.45792	0
2023-04-03 19:20:00	2.45707	2.45954	2.45707	0
2023-04-03 19:25:00	2.45707	2.459029	2.45707	0
2023-04-03 19:30:00	2.45707	2.458602	2.45707	0
2023-04-03 19:35:00	2.45621	2.458175	2.45621	0
2023-04-03 19:40:00	2.45621	2.457748	2.45621	0
2023-04-03 19:45:00	2.45537	2.457408	2.45537	0
2023-04-03 19:50:00	2.45537	2.456983	2.45537	0
2023-04-03 19:55:00	2.45451	2.456557	2.45451	0
2023-04-03 20:00:00	2.45621	2.456301	2.45621	0
2023-04-03 20:05:00	2.45537	2.456046	2.45537	0
2023-04-03 20:10:00	2.45451	2.45579	2.45451	0
2023-04-03 20:15:00	2.45451	2.455534	2.45451	0
2023-04-03 20:20:00	2.45365	2.455192	2.45365	0
2023-04-03 20:25:00	2.45281	2.454852	2.45281	0
2023-04-03 20:30:00	2.45281	2.454512	2.45281	0
2023-04-03 20:35:00	2.45195	2.45417	2.45195	0
2023-04-03 20:40:00	2.45195	2.453828	2.45195	0
2023-04-03 20:45:00	2.45195	2.453572	2.45195	0
2023-04-03 20:50:00	2.45109	2.45306	2.45109	0
2023-04-03 20:55:00	2.45109	2.452632	2.45109	0
2023-04-03 21:00:00	2.45024	2.452205	2.45024	0
2023-04-03 21:05:00	2.44939	2.451693	2.44939	0
2023-04-03 21:10:00	2.44939	2.451267	2.44939	0
2023-04-03 21:15:00	2.44939	2.450925	2.44939	0
2023-04-03 21:20:00	2.44939	2.450583	2.44939	0
2023-04-03 21:25:00	2.44853	2.450241	2.44853	0
2023-04-03 21:30:00	2.44853	2.449899	2.44853	0
2023-04-03 21:35:00	2.44768	2.449472	2.44768	0
2023-04-03 21:40:00	2.44853	2.449216	2.44853	0
2023-04-03 21:45:00	2.44683	2.44879	2.44683	0
2023-04-03 21:50:00	2.44768	2.448534	2.44768	0
2023-04-03 21:55:00	2.44683	2.448278	2.44683	0
2023-04-03 22:00:00	2.44683	2.448022	2.44683	0
2023-04-03 22:05:00	2.44598	2.447681	2.44598	0
2023-04-03 22:10:00	2.44598	2.44734	2.44598	0
2023-04-03 22:15:00	2.44512	2.446999	2.44512	0
2023-04-03 22:20:00	2.44512	2.446658	2.44512	0
2023-04-03 22:25:00	2.44512	2.446402	2.44512	0
2023-04-03 22:30:00	2.44426	2.445975	2.44426	0
2023-04-03 22:35:00	2.44512	2.445804	2.44512	0
2023-04-03 22:40:00	2.44512	2.445548	2.44512	0
2023-04-03 22:45:00	2.44426	2.445291	2.44426	0
2023-04-03 22:50:00	2.44342	2.44495	2.44342	0
2023-04-03 22:55:00	2.44342	2.444694	2.44342	0
2023-04-03 23:00:00	2.44342	2.444438	2.44342	0
2023-04-03 23:05:00	2.44256	2.444182	2.44256	0
2023-04-03 23:10:00	2.44256	2.443926	2.44256	0
2023-04-03 23:15:00	2.44256	2.44367	2.44256	0
2023-04-03 23:20:00	2.4417	2.443414	2.4417	0
2023-04-03 23:25:00	2.4417	2.443072	2.4417	0
2023-04-03 23:30:00	2.44086	2.442646	2.44086	0
2023-04-03 23:35:00	2.44086	2.442306	2.44086	0
2023-04-03 23:40:00	2.44086	2.44205	2.44086	0
2023-04-03 23:45:00	2.44086	2.441794	2.44086	0
2023-04-03 23:50:00	2.44086	2.441538	2.44086	0
2023-04-03 23:55:00	2.44	2.441282	2.44	0
2023-04-04 00:00:00	2.44	2.441026	2.44	0
2023-04-04 00:05:00	2.43915	2.440685	2.43915	0
2023-04-04 00:10:00	2.43915	2.44043	2.43915	0
2023-04-04 00:15:00	2.4383	2.44009	2.4383	0
2023-04-04 00:20:00	2.43915	2.439919	2.43915	0
2023-04-04 00:25:00	2.4383	2.439663	2.4383	0
2023-04-04 00:30:00	2.43915	2.439492	2.43915	0
2023-04-04 00:35:00	2.4383	2.439236	2.4383	0
2023-04-04 00:40:00	2.4383	2.43898	2.4383	0
2023-04-04 00:45:00	2.43745	2.438725	2.43745	0
2023-04-04 00:50:00	2.43745	2.43847	2.43745	0
2023-04-04 00:55:00	2.43659	2.438214	2.43659	0
2023-04-04 01:00:00	2.43745	2.438044	2.43745	0
2023-04-04 01:05:00	2.43659	2.437873	2.43659	0
2023-04-04 01:10:00	2.43659	2.437617	2.43659	0
2023-04-04 01:15:00	2.43574	2.437361	2.43574	0
2023-04-04 01:20:00	2.43574	2.43702	2.43574	0
2023-04-04 01:25:00	2.43574	2.436764	2.43574	0
2023-04-04 01:30:00	2.43574	2.436508	2.43574	0
2023-04-04 01:35:00	2.43574	2.436337	2.43574	0
2023-04-04 01:40:00	2.43489	2.436081	2.43489	0
2023-04-04 01:45:00	2.43489	2.435911	2.43489	0
2023-04-04 01:50:00	2.43489	2.435655	2.43489	0
2023-04-04 01:55:00	2.43489	2.435485	2.43489	0
2023-04-04 02:00:00	2.43403	2.435229	2.43403	0
2023-04-04 02:05:00	2.43574	2.435229	2.43574	0
2023-04-04 02:10:00	2.43489	2.435144	2.43489	0
2023-04-04 02:15:00	2.43489	2.435059	2.43489	0
2023-04-04 02:20:00	2.43403	2.434888	2.43403	0
2023-04-04 02:25:00	2.43489	2.434803	2.43489	0
2023-04-04 02:30:00	2.43403	2.434717	2.43403	0
2023-04-04 02:35:00	2.43489	2.434717	2.43489	0
2023-04-04 02:40:00	2.43403	2.434631	2.43403	0
2023-04-04 02:45:00	2.43319	2.434461	2.43319	0
2023-04-04 02:50:00	2.43319	2.434377	2.43319	0
2023-04-04 02:55:00	2.43319	2.434122	2.43319	0
2023-04-04 03:00:00	2.43319	2.433952	2.43319	0
2023-04-04 03:05:00	2.43319	2.433782	2.43319	0
2023-04-04 03:10:00	2.43233	2.433612	2.43233	0
2023-04-04 03:15:00	2.43233	2.433356	2.43233	0
2023-04-04 03:20:00	2.43233	2.433186	2.43233	0
2023-04-04 03:25:00	2.43233	2.43293	2.43233	0
2023-04-04 03:30:00	2.43233	2.43276	2.43233	0
2023-04-04 03:35:00	2.43233	2.432674	2.43233	0
2023-04-04 03:40:00	2.43233	2.432588	2.43233	0
2023-04-04 03:45:00	2.43233	2.432502	2.43233	0
2023-04-04 03:50:00	2.43233	2.432416	2.43233	0
2023-04-04 03:55:00	2.43147	2.432244	2.43147	0
2023-04-04 04:00:00	2.43233	2.432244	2.43233	0
2023-04-04 04:05:00	2.43147	2.432158	2.43147	0
2023-04-04 04:10:00	2.43147	2.432072	2.43147	0
2023-04-04 04:15:00	2.43061	2.4319	2.43061	0
2023-04-04 04:20:00	2.43147	2.431814	2.43147	0
2023-04-04 04:25:00	2.43061	2.431642	2.43061	0
2023-04-04 04:30:00	2.43061	2.43147	2.43061	0
2023-04-04 04:35:00	2.42977	2.431214	2.42977	0
2023-04-04 04:40:00	2.43061	2.431042	2.43061	0
2023-04-04 04:45:00	2.42977	2.430872	2.42977	0
2023-04-04 04:50:00	2.43061	2.4307	2.43061	0
2023-04-04 04:55:00	2.42977	2.43053	2.42977	0
2023-04-04 05:00:00	2.43061	2.430444	2.43061	0
2023-04-04 05:05:00	2.42977	2.43036	2.42977	0
2023-04-04 05:10:00	2.42977	2.43019	2.42977	0
2023-04-04 05:15:00	2.42977	2.430106	2.42977	0
2023-04-04 05:20:00	2.42977	2.430022	2.42977	0
2023-04-04 05:25:00	2.43061	2.430106	2.43061	0
2023-04-04 05:30:00	2.43061	2.430106	2.43061	0
2023-04-04 05:35:00	2.43147	2.430276	2.43147	0
2023-04-04 05:40:00	2.43233	2.430448	2.43233	0
2023-04-04 05:45:00	2.43319	2.43079	2.43319	0
2023-04-04 05:50:00	2.43319	2.431048	2.43319	0
2023-04-04 05:55:00	2.43403	2.431474	2.43403	0
2023-04-04 06:00:00	2.43403	2.4319	2.43403	0
2023-04-04 06:05:00	2.43489	2.432412	2.43489	0
2023-04-04 06:10:00	2.43489	2.432924	2.43489	0
2023-04-04 06:15:00	2.43489	2.433352	2.43489	0
2023-04-04 06:20:00	2.43574	2.433865	2.43574	0
2023-04-04 06:25:00	2.43659	2.434377	2.43659	0
2023-04-04 06:30:00	2.43659	2.434803	2.43659	0
2023-04-04 06:35:00	2.44	2.435484	2.44	0
2023-04-04 06:40:00	2.4417	2.436335	2.4417	0
2023-04-04 06:45:00	2.44426	2.437358	2.44426	0
2023-04-04 06:50:00	2.44598	2.438553	2.44598	0
2023-04-04 06:55:00	2.44683	2.439747	2.44683	0
2023-04-04 07:00:00	2.44939	2.441197	2.44939	0
2023-04-04 07:05:00	2.45024	2.442732	2.45024	0
2023-04-04 07:10:00	2.45109	2.444267	2.45109	0
2023-04-04 07:15:00	2.45195	2.445803	2.45195	0
2023-04-04 07:20:00	2.45281	2.447425	2.45281	0
2023-04-04 07:25:00	2.45195	2.44862	2.45195	0
2023-04-04 07:30:00	2.45281	2.449731	2.45281	0
2023-04-04 07:35:00	2.45195	2.4505	2.45195	0
2023-04-04 07:40:00	2.45281	2.451183	2.45281	0
2023-04-04 07:45:00	2.45195	2.451695	2.45195	0
2023-04-04 07:50:00	2.45195	2.451951	2.45195	0
2023-04-04 07:55:00	2.45195	2.452122	2.45195	0
2023-04-04 08:00:00	2.45707	2.45272	2.45707	0
2023-04-04 08:05:00	2.45877	2.453402	2.45877	0
2023-04-04 08:10:00	2.45877	2.453998	2.45877	0
2023-04-04 08:15:00	2.45792	2.454595	2.45792	0
2023-04-04 08:20:00	2.45792	2.455106	2.45792	0
2023-04-04 08:25:00	2.45707	2.455618	2.45707	0
2023-04-04 08:30:00	2.45792	2.456129	2.45792	0
2023-04-04 08:35:00	2.45707	2.456641	2.45707	0
2023-04-04 08:40:00	2.45707	2.457153	2.45707	0
2023-04-04 08:45:00	2.45707	2.457665	2.45707	0
2023-04-04 08:50:00	2.45877	2.457835	2.45877	0
2023-04-04 08:55:00	2.45962	2.45792	2.45962	0
2023-04-04 09:00:00	2.45877	2.45792	2.45877	0
2023-04-04 09:05:00	2.45877	2.458005	2.45877	0
2023-04-04 09:10:00	2.45962	2.458175	2.45962	0
2023-04-04 09:15:00	2.45877	2.458345	2.45877	0
2023-04-04 09:20:00	2.45877	2.45843	2.45877	0
2023-04-04 09:25:00	2.45962	2.458685	2.45962	0
2023-04-04 09:30:00	2.45877	2.458855	2.45877	0
2023-04-04 09:35:00	2.45877	2.459025	2.45877	0
2023-04-04 09:40:00	2.45877	2.459025	2.45877	0
2023-04-04 09:45:00	2.46048	2.459111	2.46048	0
2023-04-04 09:50:00	2.45962	2.459196	2.45962	0
2023-04-04 09:55:00	2.46048	2.459367	2.46048	0
2023-04-04 10:00:00	2.46048	2.459453	2.46048	0
2023-04-04 10:05:00	2.46134	2.45971	2.46134	0
2023-04-04 10:10:00	2.46048	2.459881	2.46048	0
2023-04-04 10:15:00	2.46134	2.460053	2.46134	0
2023-04-04 10:20:00	2.46048	2.460224	2.46048	0
2023-04-04 10:25:00	2.46048	2.460395	2.46048	0
2023-04-04 10:30:00	2.45962	2.46048	2.45962	0
2023-04-04 10:35:00	2.46048	2.46048	2.46048	0
2023-04-04 10:40:00	2.45962	2.46048	2.45962	0
2023-04-04 10:45:00	2.46048	2.46048	2.46048	0
2023-04-04 10:50:00	2.45962	2.460394	2.45962	0
2023-04-04 10:55:00	2.45962	2.460222	2.45962	0
2023-04-04 11:00:00	2.45877	2.460051	2.45877	0
2023-04-04 11:05:00	2.45877	2.459794	2.45877	0
2023-04-04 11:10:00	2.45877	2.459623	2.45877	0
2023-04-04 11:15:00	2.45877	2.459452	2.45877	0
2023-04-04 11:20:00	2.45877	2.459367	2.45877	0
2023-04-04 11:25:00	2.45877	2.459196	2.45877	0
2023-04-04 11:30:00	2.45962	2.459196	2.45962	0
2023-04-04 11:35:00	2.46304	2.459452	2.46304	0
2023-04-04 11:40:00	2.46304	2.459794	2.46304	0
2023-04-04 11:45:00	2.46304	2.460136	2.46304	0
2023-04-04 11:50:00	2.46304	2.460563	2.46304	0
2023-04-04 11:55:00	2.46474	2.46116	2.46474	0
2023-04-04 12:00:00	2.47071	2.462354	2.47071	0
2023-04-04 12:05:00	2.47413	2.46389	2.47413	0
2023-04-04 12:10:00	2.47413	2.465426	2.47413	0
2023-04-04 12:15:00	2.47499	2.467048	2.47499	0
2023-04-04 12:20:00	2.47839	2.468925	2.47839	0
2023-04-04 12:25:00	2.47925	2.470546	2.47925	0
2023-04-04 12:30:00	2.47839	2.472081	2.47839	0
2023-04-04 12:35:00	2.47839	2.473616	2.47839	0
2023-04-04 12:40:00	2.47925	2.475237	2.47925	0
2023-04-04 12:45:00	2.47925	2.476688	2.47925	0
2023-04-04 12:50:00	2.47925	2.477542	2.47925	0
2023-04-04 12:55:00	2.47925	2.478054	2.47925	0
2023-04-04 13:00:00	2.47839	2.47848	2.47839	0
2023-04-04 13:05:00	2.47755	2.478736	2.47755	0
2023-04-04 13:10:00	2.47755	2.478652	2.47755	0
2023-04-04 13:15:00	2.47755	2.478482	2.47755	0
2023-04-04 13:20:00	2.47839	2.478482	2.47839	0
2023-04-04 13:25:00	2.47755	2.478398	2.47755	0
2023-04-04 13:30:00	2.47755	2.478228	2.47755	0
2023-04-04 13:35:00	2.47925	2.478228	2.47925	0
2023-04-04 13:40:00	2.47925	2.478228	2.47925	0
2023-04-04 13:45:00	2.48096	2.478399	2.48096	0
2023-04-04 13:50:00	2.47925	2.478485	2.47925	0
2023-04-04 13:55:00	2.47925	2.478655	2.47925	0
2023-04-04 14:00:00	2.47839	2.478739	2.47839	0
2023-04-04 14:05:00	2.47839	2.478823	2.47839	0
2023-04-04 14:10:00	2.47755	2.478739	2.47755	0
2023-04-04 14:15:00	2.47755	2.478739	2.47755	0
2023-04-04 14:20:00	2.47669	2.478653	2.47669	0
2023-04-04 14:25:00	2.47583	2.478311	2.47583	0
2023-04-04 14:30:00	2.47583	2.477969	2.47583	0
2023-04-04 14:35:00	2.47583	2.477456	2.47583	0
2023-04-04 14:40:00	2.47499	2.47703	2.47499	0
2023-04-04 14:45:00	2.47583	2.476688	2.47583	0
2023-04-04 14:50:00	2.47499	2.476348	2.47499	0
2023-04-04 14:55:00	2.47413	2.475922	2.47413	0
2023-04-04 15:00:00	2.47413	2.47558	2.47413	0
2023-04-04 15:05:00	2.47413	2.475238	2.47413	0
2023-04-04 15:10:00	2.47413	2.474982	2.47413	0
2023-04-04 15:15:00	2.47327	2.474726	2.47327	0
2023-04-04 15:20:00	2.47413	2.474556	2.47413	0
2023-04-04 15:25:00	2.47413	2.474386	2.47413	0
2023-04-04 15:30:00	2.47243	2.47413	2.47243	0
2023-04-04 15:35:00	2.47327	2.473874	2.47327	0
2023-04-04 15:40:00	2.47243	2.473618	2.47243	0
2023-04-04 15:45:00	2.47157	2.473362	2.47157	0
2023-04-04 15:50:00	2.47071	2.47302	2.47071	0
2023-04-04 15:55:00	2.47071	2.472678	2.47071	0
2023-04-04 16:00:00	2.46986	2.472251	2.46986	0
2023-04-04 16:05:00	2.46986	2.47191	2.46986	0
2023-04-04 16:10:00	2.46901	2.471398	2.46901	0
2023-04-04 16:15:00	2.46816	2.470801	2.46816	0
2023-04-04 16:20:00	2.4673	2.470288	2.4673	0
2023-04-04 16:25:00	2.4673	2.469691	2.4673	0
2023-04-04 16:30:00	2.4673	2.469178	2.4673	0
2023-04-04 16:35:00	2.4656	2.468581	2.4656	0
2023-04-04 16:40:00	2.46646	2.468156	2.46646	0
2023-04-04 16:45:00	2.4656	2.467645	2.4656	0
2023-04-04 16:50:00	2.46474	2.467133	2.46474	0
2023-04-04 16:55:00	2.4639	2.466537	2.4639	0
2023-04-04 17:00:00	2.4639	2.466026	2.4639	0
2023-04-04 17:05:00	2.46304	2.465514	2.46304	0
2023-04-04 17:10:00	2.46304	2.465088	2.46304	0
2023-04-04 17:15:00	2.46218	2.464576	2.46218	0
2023-04-04 17:20:00	2.46218	2.464064	2.46218	0
2023-04-04 17:25:00	2.46218	2.463722	2.46218	0
2023-04-04 17:30:00	2.46048	2.463124	2.46048	0
2023-04-04 17:35:00	2.46048	2.462612	2.46048	0
2023-04-04 17:40:00	2.45962	2.4621	2.45962	0
2023-04-04 17:45:00	2.45962	2.461672	2.45962	0
2023-04-04 17:50:00	2.45877	2.461159	2.45877	0
2023-04-04 17:55:00	2.45792	2.460647	2.45792	0
2023-04-04 18:00:00	2.45792	2.460135	2.45792	0
2023-04-04 18:05:00	2.45707	2.459624	2.45707	0
2023-04-04 18:10:00	2.45707	2.459113	2.45707	0
2023-04-04 18:15:00	2.45621	2.458516	2.45621	0
2023-04-04 18:20:00	2.45707	2.458175	2.45707	0
2023-04-04 18:25:00	2.45707	2.457834	2.45707	0
2023-04-04 18:30:00	2.45537	2.457409	2.45537	0
2023-04-04 18:35:00	2.45537	2.456984	2.45537	0
2023-04-04 18:40:00	2.45451	2.456558	2.45451	0
2023-04-04 18:45:00	2.45365	2.456131	2.45365	0
2023-04-04 18:50:00	2.45365	2.455704	2.45365	0
2023-04-04 18:55:00	2.45365	2.455362	2.45365	0
2023-04-04 19:00:00	2.45281	2.454936	2.45281	0
2023-04-04 19:05:00	2.45195	2.45451	2.45195	0
2023-04-04 19:10:00	2.45109	2.453912	2.45109	0
2023-04-04 19:15:00	2.45109	2.453314	2.45109	0
2023-04-04 19:20:00	2.44939	2.452716	2.44939	0
2023-04-04 19:25:00	2.44939	2.452118	2.44939	0
2023-04-04 19:30:00	2.44853	2.45152	2.44853	0
2023-04-04 19:35:00	2.44853	2.451008	2.44853	0
2023-04-04 19:40:00	2.44768	2.450411	2.44768	0
2023-04-04 19:45:00	2.44683	2.449729	2.44683	0
2023-04-04 19:50:00	2.44683	2.449131	2.44683	0
2023-04-04 19:55:00	2.44598	2.448534	2.44598	0
2023-04-04 20:00:00	2.44598	2.448023	2.44598	0
2023-04-04 20:05:00	2.44512	2.447426	2.44512	0
2023-04-04 20:10:00	2.44512	2.446999	2.44512	0
2023-04-04 20:15:00	2.44426	2.446486	2.44426	0
2023-04-04 20:20:00	2.44426	2.446059	2.44426	0
2023-04-04 20:25:00	2.44342	2.445548	2.44342	0
2023-04-04 20:30:00	2.44342	2.445122	2.44342	0
2023-04-04 20:35:00	2.44256	2.444695	2.44256	0
2023-04-04 20:40:00	2.44256	2.444268	2.44256	0
2023-04-04 20:45:00	2.4417	2.44384	2.4417	0
2023-04-04 20:50:00	2.44256	2.443498	2.44256	0
2023-04-04 20:55:00	2.4417	2.443156	2.4417	0
2023-04-04 21:00:00	2.44086	2.44273	2.44086	0
2023-04-04 21:05:00	2.44	2.442304	2.44	0
2023-04-04 21:10:00	2.44086	2.441964	2.44086	0
2023-04-04 21:15:00	2.44	2.441622	2.44	0
2023-04-04 21:20:00	2.44	2.44128	2.44	0
2023-04-04 21:25:00	2.44	2.441024	2.44	0
2023-04-04 21:30:00	2.43915	2.440683	2.43915	0
2023-04-04 21:35:00	2.4383	2.440343	2.4383	0
2023-04-04 21:40:00	2.4383	2.439917	2.4383	0
2023-04-04 21:45:00	2.4383	2.439577	2.4383	0
2023-04-04 21:50:00	2.4383	2.439321	2.4383	0
2023-04-04 21:55:00	2.4383	2.439151	2.4383	0
2023-04-04 22:00:00	2.43659	2.438724	2.43659	0
2023-04-04 22:05:00	2.43745	2.438469	2.43745	0
2023-04-04 22:10:00	2.43659	2.438128	2.43659	0
2023-04-04 22:15:00	2.43659	2.437787	2.43659	0
2023-04-04 22:20:00	2.43574	2.437446	2.43574	0
2023-04-04 22:25:00	2.43489	2.437105	2.43489	0
2023-04-04 22:30:00	2.43489	2.436764	2.43489	0
2023-04-04 22:35:00	2.43489	2.436423	2.43489	0
2023-04-04 22:40:00	2.43403	2.435996	2.43403	0
2023-04-04 22:45:00	2.43403	2.435569	2.43403	0
2023-04-04 22:50:00	2.43319	2.435229	2.43319	0
2023-04-04 22:55:00	2.43319	2.434803	2.43319	0
2023-04-04 23:00:00	2.43319	2.434463	2.43319	0
2023-04-04 23:05:00	2.43489	2.434293	2.43489	0
2023-04-04 23:10:00	2.43319	2.434038	2.43319	0
2023-04-04 23:15:00	2.43319	2.433868	2.43319	0
2023-04-04 23:20:00	2.43233	2.433612	2.43233	0
2023-04-04 23:25:00	2.43233	2.433356	2.43233	0
2023-04-04 23:30:00	2.43147	2.4331	2.43147	0
2023-04-04 23:35:00	2.43147	2.432844	2.43147	0
2023-04-04 23:40:00	2.42977	2.432502	2.42977	0
2023-04-04 23:45:00	2.42977	2.43216	2.42977	0
2023-04-04 23:50:00	2.42977	2.431818	2.42977	0
2023-04-04 23:55:00	2.43061	2.43139	2.43061	0
2023-04-05 00:00:00	2.42891	2.430962	2.42891	0
2023-04-05 00:05:00	2.42977	2.43062	2.42977	0
2023-04-05 00:10:00	2.42891	2.430278	2.42891	0
2023-04-05 00:15:00	2.42891	2.429936	2.42891	0
2023-04-05 00:20:00	2.42806	2.429595	2.42806	0
2023-04-05 00:25:00	2.42806	2.429254	2.42806	0
2023-04-05 00:30:00	2.42721	2.428998	2.42721	0
2023-04-05 00:35:00	2.42636	2.428657	2.42636	0
2023-04-05 00:40:00	2.42636	2.428316	2.42636	0
2023-04-05 00:45:00	2.42636	2.427891	2.42636	0
2023-04-05 00:50:00	2.42636	2.427636	2.42636	0
2023-04-05 00:55:00	2.42464	2.427123	2.42464	0
2023-04-05 01:00:00	2.42464	2.426696	2.42464	0
2023-04-05 01:05:00	2.4238	2.426185	2.4238	0
2023-04-05 01:10:00	2.42464	2.425843	2.42464	0
2023-04-05 01:15:00	2.4238	2.425417	2.4238	0
2023-04-05 01:20:00	2.42464	2.42516	2.42464	0
2023-04-05 01:25:00	2.42294	2.424818	2.42294	0
2023-04-05 01:30:00	2.42294	2.424476	2.42294	0
2023-04-05 01:35:00	2.42294	2.424134	2.42294	0
2023-04-05 01:40:00	2.42208	2.423706	2.42208	0
2023-04-05 01:45:00	2.42208	2.42345	2.42208	0
2023-04-05 01:50:00	2.42124	2.42311	2.42124	0
2023-04-05 01:55:00	2.42124	2.422854	2.42124	0
2023-04-05 02:00:00	2.42038	2.422428	2.42038	0
2023-04-05 02:05:00	2.42124	2.422172	2.42124	0
2023-04-05 02:10:00	2.42038	2.421746	2.42038	0
2023-04-05 02:15:00	2.42038	2.42149	2.42038	0
2023-04-05 02:20:00	2.41952	2.421148	2.41952	0
2023-04-05 02:25:00	2.41952	2.420806	2.41952	0
2023-04-05 02:30:00	2.41952	2.42055	2.41952	0
2023-04-05 02:35:00	2.41868	2.42021	2.41868	0
2023-04-05 02:40:00	2.41952	2.420038	2.41952	0
2023-04-05 02:45:00	2.41868	2.419782	2.41868	0
2023-04-05 02:50:00	2.41782	2.419526	2.41782	0
2023-04-05 02:55:00	2.41782	2.419184	2.41782	0
2023-04-05 03:00:00	2.41782	2.418928	2.41782	0
2023-04-05 03:05:00	2.41697	2.418587	2.41697	0
2023-04-05 03:10:00	2.41782	2.418417	2.41782	0
2023-04-05 03:15:00	2.41612	2.418077	2.41612	0
2023-04-05 03:20:00	2.41697	2.417822	2.41697	0
2023-04-05 03:25:00	2.41612	2.417566	2.41612	0
2023-04-05 03:30:00	2.41697	2.417311	2.41697	0
2023-04-05 03:35:00	2.41612	2.417055	2.41612	0
2023-04-05 03:40:00	2.41612	2.416885	2.41612	0
2023-04-05 03:45:00	2.41527	2.41663	2.41527	0
2023-04-05 03:50:00	2.41612	2.41646	2.41612	0
2023-04-05 03:55:00	2.41441	2.416204	2.41441	0
2023-04-05 04:00:00	2.41441	2.415863	2.41441	0
2023-04-05 04:05:00	2.41441	2.415692	2.41441	0
2023-04-05 04:10:00	2.41441	2.415436	2.41441	0
2023-04-05 04:15:00	2.41441	2.415265	2.41441	0
2023-04-05 04:20:00	2.41271	2.414839	2.41271	0
2023-04-05 04:25:00	2.41356	2.414583	2.41356	0
2023-04-05 04:30:00	2.41271	2.414242	2.41271	0
2023-04-05 04:35:00	2.41271	2.413986	2.41271	0
2023-04-05 04:40:00	2.41271	2.413645	2.41271	0
2023-04-05 04:45:00	2.41271	2.413475	2.41271	0
2023-04-05 04:50:00	2.41185	2.413219	2.41185	0
2023-04-05 04:55:00	2.41441	2.413219	2.41441	0
2023-04-05 05:00:00	2.41441	2.413219	2.41441	0
2023-04-05 05:05:00	2.41271	2.413049	2.41271	0
2023-04-05 05:10:00	2.41271	2.413049	2.41271	0
2023-04-05 05:15:00	2.41185	2.412878	2.41185	0
2023-04-05 05:20:00	2.41185	2.412792	2.41185	0
2023-04-05 05:25:00	2.41271	2.412792	2.41271	0
2023-04-05 05:30:00	2.41441	2.412962	2.41441	0
2023-04-05 05:35:00	2.41441	2.413132	2.41441	0
2023-04-05 05:40:00	2.41441	2.413388	2.41441	0
2023-04-05 05:45:00	2.41527	2.413474	2.41527	0
2023-04-05 05:50:00	2.41441	2.413474	2.41441	0
2023-04-05 05:55:00	2.41612	2.413815	2.41612	0
2023-04-05 06:00:00	2.41612	2.414156	2.41612	0
2023-04-05 06:05:00	2.41612	2.414583	2.41612	0
2023-04-05 06:10:00	2.41697	2.415095	2.41697	0
2023-04-05 06:15:00	2.41782	2.415606	2.41782	0
2023-04-05 06:20:00	2.41782	2.415947	2.41782	0
2023-04-05 06:25:00	2.41868	2.416374	2.41868	0
2023-04-05 06:30:00	2.41868	2.416801	2.41868	0
2023-04-05 06:35:00	2.41952	2.417226	2.41952	0
2023-04-05 06:40:00	2.41952	2.417737	2.41952	0
2023-04-05 06:45:00	2.41952	2.418077	2.41952	0
2023-04-05 06:50:00	2.42038	2.418503	2.42038	0
2023-04-05 06:55:00	2.42038	2.418929	2.42038	0
2023-04-05 07:00:00	2.42124	2.419356	2.42124	0
2023-04-05 07:05:00	2.42124	2.419698	2.42124	0
2023-04-05 07:10:00	2.42208	2.420124	2.42208	0
2023-04-05 07:15:00	2.42294	2.42055	2.42294	0
2023-04-05 07:20:00	2.42294	2.420976	2.42294	0
2023-04-05 07:25:00	2.42294	2.421318	2.42294	0
2023-04-05 07:30:00	2.42464	2.42183	2.42464	0
2023-04-05 07:35:00	2.42464	2.422342	2.42464	0
2023-04-05 07:40:00	2.42636	2.42294	2.42636	0
2023-04-05 07:45:00	2.4255	2.423452	2.4255	0
2023-04-05 07:50:00	2.4255	2.423878	2.4255	0
2023-04-05 07:55:00	2.42721	2.424475	2.42721	0
2023-04-05 08:00:00	2.42721	2.424988	2.42721	0
2023-04-05 08:05:00	2.42806	2.4255	2.42806	0
2023-04-05 08:10:00	2.42806	2.426012	2.42806	0
2023-04-05 08:15:00	2.42891	2.426609	2.42891	0
2023-04-05 08:20:00	2.42891	2.427036	2.42891	0
2023-04-05 08:25:00	2.42977	2.427549	2.42977	0
2023-04-05 08:30:00	2.42977	2.42789	2.42977	0
2023-04-05 08:35:00	2.42977	2.428317	2.42977	0
2023-04-05 08:40:00	2.43061	2.428828	2.43061	0
2023-04-05 08:45:00	2.43147	2.429254	2.43147	0
2023-04-05 08:50:00	2.43147	2.42968	2.43147	0
2023-04-05 08:55:00	2.43233	2.430107	2.43233	0
2023-04-05 09:00:00	2.43319	2.43062	2.43319	0
2023-04-05 09:05:00	2.43233	2.430962	2.43233	0
2023-04-05 09:10:00	2.43319	2.43139	2.43319	0
2023-04-05 09:15:00	2.43403	2.431816	2.43403	0
2023-04-05 09:20:00	2.43574	2.432413	2.43574	0
2023-04-05 09:25:00	2.43489	2.432925	2.43489	0
2023-04-05 09:30:00	2.43574	2.433438	2.43574	0
2023-04-05 09:35:00	2.43574	2.433865	2.43574	0
2023-04-05 09:40:00	2.43659	2.434377	2.43659	0
2023-04-05 09:45:00	2.43668	2.434812	2.43668	0
2023-04-05 09:50:00	2.43664	2.435157	2.43664	0
2023-04-05 09:55:00	2.43663	2.435587	2.43663	0
2023-04-05 10:00:00	2.43831	2.436099	2.43831	0
2023-04-05 10:05:00	2.43746	2.436442	2.43746	0
2023-04-05 10:10:00	2.4383	2.436698	2.4383	0
2023-04-05 10:15:00	2.4383	2.437039	2.4383	0
2023-04-05 10:20:00	2.4383	2.437295	2.4383	0
2023-04-05 10:25:00	2.43916	2.437637	2.43916	0
2023-04-05 10:30:00	2.4383	2.437808	2.4383	0
2023-04-05 10:35:00	2.43915	2.438055	2.43915	0
2023-04-05 10:40:00	2.43915	2.438306	2.43915	0
2023-04-05 10:45:00	2.44	2.438643	2.44	0
2023-04-05 10:50:00	2.43915	2.438727	2.43915	0
2023-04-05 10:55:00	2.44	2.438981	2.44	0
2023-04-05 11:00:00	2.44	2.439151	2.44	0
2023-04-05 11:05:00	2.44086	2.439407	2.44086	0
2023-04-05 11:10:00	2.44086	2.439663	2.44086	0
2023-04-05 11:15:00	2.4417	2.439917	2.4417	0
2023-04-05 11:20:00	2.4417	2.440257	2.4417	0
2023-04-05 11:25:00	2.4417	2.440512	2.4417	0
2023-04-05 11:30:00	2.4417	2.440767	2.4417	0
2023-04-05 11:35:00	2.4417	2.440937	2.4417	0
2023-04-05 11:40:00	2.44342	2.441364	2.44342	0
2023-04-05 11:45:00	2.44342	2.441706	2.44342	0
2023-04-05 11:50:00	2.44342	2.442048	2.44342	0
2023-04-05 11:55:00	2.44342	2.442304	2.44342	0
2023-04-05 12:00:00	2.44342	2.44256	2.44342	0
2023-04-05 12:05:00	2.44342	2.442732	2.44342	0
2023-04-05 12:10:00	2.44426	2.442988	2.44426	0
2023-04-05 12:15:00	2.44426	2.443244	2.44426	0
2023-04-05 12:20:00	2.44512	2.443586	2.44512	0
2023-04-05 12:25:00	2.44512	2.443928	2.44512	0
2023-04-05 12:30:00	2.44598	2.444184	2.44598	0
2023-04-05 12:35:00	2.44683	2.444525	2.44683	0
2023-04-05 12:40:00	2.44768	2.444951	2.44768	0
2023-04-05 12:45:00	2.44683	2.445292	2.44683	0
2023-04-05 12:50:00	2.44768	2.445718	2.44768	0
2023-04-05 12:55:00	2.44768	2.446144	2.44768	0
2023-04-05 13:00:00	2.44774	2.446492	2.44774	0
2023-04-05 13:05:00	2.44773	2.446839	2.44773	0
2023-04-05 13:10:00	2.4477	2.447097	2.4477	0
2023-04-05 13:15:00	2.44855	2.44744	2.44855	0
2023-04-05 13:20:00	2.44861	2.447703	2.44861	0
2023-04-05 13:25:00	2.44859	2.447879	2.44859	0
2023-04-05 13:30:00	2.44856	2.447967	2.44856	0
2023-04-05 13:35:00	2.4494	2.448224	2.4494	0
2023-04-05 13:40:00	2.4494	2.448396	2.4494	0
2023-04-05 13:45:00	2.44939	2.448567	2.44939	0
2023-04-05 13:50:00	2.44939	2.448732	2.44939	0
2023-04-05 13:55:00	2.44939	2.448898	2.44939	0
2023-04-05 14:00:00	2.44853	2.448981	2.44853	0
2023-04-05 14:05:00	2.44939	2.449065	2.44939	0
2023-04-05 14:10:00	2.44946	2.44915	2.44946	0
2023-04-05 14:15:00	2.44943	2.449234	2.44943	0
2023-04-05 14:20:00	2.45026	2.449404	2.45026	0
2023-04-05 14:25:00	2.4494	2.449404	2.4494	0
2023-04-05 14:30:00	2.45025	2.449489	2.45025	0
2023-04-05 14:35:00	2.45025	2.449575	2.45025	0
2023-04-05 14:40:00	2.45025	2.449661	2.45025	0
2023-04-05 14:45:00	2.45025	2.449747	2.45025	0
2023-04-05 14:50:00	2.45024	2.449918	2.45024	0
2023-04-05 14:55:00	2.45024	2.450003	2.45024	0
2023-04-05 15:00:00	2.45024	2.450081	2.45024	0
2023-04-05 15:05:00	2.45024	2.450162	2.45024	0
2023-04-05 15:10:00	2.45024	2.45016	2.45024	0
2023-04-05 15:15:00	2.45024	2.450244	2.45024	0
2023-04-05 15:20:00	2.45109	2.450328	2.45109	0
2023-04-05 15:25:00	2.45024	2.450327	2.45024	0
2023-04-05 15:30:00	2.45024	2.450326	2.45024	0
2023-04-05 15:35:00	2.45024	2.450325	2.45024	0
2023-04-05 15:40:00	2.45024	2.450325	2.45024	0
2023-04-05 15:45:00	2.45024	2.450325	2.45024	0
2023-04-05 15:50:00	2.45109	2.45041	2.45109	0
2023-04-05 15:55:00	2.45024	2.45041	2.45024	0
2023-04-05 16:00:00	2.45109	2.450495	2.45109	0
2023-04-05 16:05:00	2.45024	2.450495	2.45024	0
2023-04-05 16:10:00	2.45024	2.45041	2.45024	0
2023-04-05 16:15:00	2.44939	2.450325	2.44939	0
2023-04-05 16:20:00	2.44939	2.45024	2.44939	0
2023-04-05 16:25:00	2.44939	2.450155	2.44939	0
2023-04-05 16:30:00	2.44939	2.45007	2.44939	0
2023-04-05 16:35:00	2.44853	2.449899	2.44853	0
2023-04-05 16:40:00	2.44853	2.449643	2.44853	0
2023-04-05 16:45:00	2.44853	2.449472	2.44853	0
2023-04-05 16:50:00	2.44768	2.449131	2.44768	0
2023-04-05 16:55:00	2.44939	2.449046	2.44939	0
2023-04-05 17:00:00	2.45024	2.449046	2.45024	0
2023-04-05 17:05:00	2.44853	2.44896	2.44853	0
2023-04-05 17:10:00	2.44853	2.448874	2.44853	0
2023-04-05 17:15:00	2.44768	2.448703	2.44768	0
2023-04-05 17:20:00	2.44939	2.448703	2.44939	0
2023-04-05 17:25:00	2.44853	2.448703	2.44853	0
2023-04-05 17:30:00	2.44768	2.448618	2.44768	0
2023-04-05 17:35:00	2.44683	2.448448	2.44683	0
2023-04-05 17:40:00	2.44768	2.448448	2.44768	0
2023-04-05 17:45:00	2.44683	2.448192	2.44683	0
2023-04-05 17:50:00	2.44683	2.447851	2.44683	0
2023-04-05 17:55:00	2.44598	2.447596	2.44598	0
2023-04-05 18:00:00	2.44598	2.447341	2.44598	0
2023-04-05 18:05:00	2.44518	2.447091	2.44518	0
2023-04-05 18:10:00	2.44687	2.446839	2.44687	0
2023-04-05 18:15:00	2.44515	2.446501	2.44515	0
2023-04-05 18:20:00	2.44515	2.446248	2.44515	0
2023-04-05 18:25:00	2.44513	2.446078	2.44513	0
2023-04-05 18:30:00	2.44428	2.445738	2.44428	0
2023-04-05 18:35:00	2.44342	2.445397	2.44342	0
2023-04-05 18:40:00	2.44428	2.445142	2.44428	0
2023-04-05 18:45:00	2.44342	2.444886	2.44342	0
2023-04-05 18:50:00	2.44342	2.44463	2.44342	0
2023-04-05 18:55:00	2.44256	2.444368	2.44256	0
2023-04-05 19:00:00	2.4417	2.443851	2.4417	0
2023-04-05 19:05:00	2.4417	2.443506	2.4417	0
2023-04-05 19:10:00	2.4417	2.443161	2.4417	0
2023-04-05 19:15:00	2.44	2.442648	2.44	0
2023-04-05 19:20:00	2.4417	2.44239	2.4417	0
2023-04-05 19:25:00	2.44086	2.442134	2.44086	0
2023-04-05 19:30:00	2.44	2.441706	2.44	0
2023-04-05 19:35:00	2.43915	2.441279	2.43915	0
2023-04-05 19:40:00	2.43915	2.440852	2.43915	0
2023-04-05 19:45:00	2.4383	2.440426	2.4383	0
2023-04-05 19:50:00	2.4383	2.440086	2.4383	0
2023-04-05 19:55:00	2.43745	2.439661	2.43745	0
2023-04-05 20:00:00	2.43745	2.439236	2.43745	0
2023-04-05 20:05:00	2.43659	2.438895	2.43659	0
2023-04-05 20:10:00	2.43659	2.438384	2.43659	0
2023-04-05 20:15:00	2.43659	2.437957	2.43659	0
2023-04-05 20:20:00	2.43574	2.437531	2.43574	0
2023-04-05 20:25:00	2.43403	2.437019	2.43403	0
2023-04-05 20:30:00	2.43403	2.436507	2.43403	0
2023-04-05 20:35:00	2.43319	2.435996	2.43319	0
2023-04-05 20:40:00	2.43319	2.435485	2.43319	0
2023-04-05 20:45:00	2.43233	2.434973	2.43233	0
2023-04-05 20:50:00	2.43233	2.434461	2.43233	0
2023-04-05 20:55:00	2.43147	2.433949	2.43147	0
2023-04-05 21:00:00	2.43147	2.433437	2.43147	0
2023-04-05 21:05:00	2.43147	2.432925	2.43147	0
2023-04-05 21:10:00	2.43061	2.432412	2.43061	0
2023-04-05 21:15:00	2.42977	2.431986	2.42977	0
2023-04-05 21:20:00	2.43147	2.43173	2.43147	0
2023-04-05 21:25:00	2.42977	2.431388	2.42977	0
2023-04-05 21:30:00	2.42977	2.431046	2.42977	0
2023-04-05 21:35:00	2.42891	2.430704	2.42891	0
2023-04-05 21:40:00	2.42891	2.430362	2.42891	0
2023-04-05 21:45:00	2.42806	2.430021	2.42806	0
2023-04-05 21:50:00	2.42806	2.42968	2.42806	0
2023-04-05 21:55:00	2.42721	2.429254	2.42721	0
2023-04-05 22:00:00	2.42636	2.428829	2.42636	0
2023-04-05 22:05:00	2.42636	2.428488	2.42636	0
2023-04-05 22:10:00	2.42636	2.427977	2.42636	0
2023-04-05 22:15:00	2.42636	2.427636	2.42636	0
2023-04-05 22:20:00	2.4255	2.427209	2.4255	0
2023-04-05 22:25:00	2.42636	2.426954	2.42636	0
2023-04-05 22:30:00	2.42472	2.426535	2.42472	0
2023-04-05 22:35:00	2.42469	2.426198	2.42469	0
2023-04-05 22:40:00	2.42382	2.425774	2.42382	0
2023-04-05 22:45:00	2.42381	2.425434	2.42381	0
2023-04-05 22:50:00	2.42381	2.425179	2.42381	0
2023-04-05 22:55:00	2.42295	2.424838	2.42295	0
2023-04-05 23:00:00	2.42294	2.424496	2.42294	0
2023-04-05 23:05:00	2.42294	2.424154	2.42294	0
2023-04-05 23:10:00	2.42294	2.423898	2.42294	0
2023-04-05 23:15:00	2.4221	2.423472	2.4221	0
2023-04-05 23:20:00	2.42294	2.423294	2.42294	0
2023-04-05 23:25:00	2.42124	2.422949	2.42124	0
2023-04-05 23:30:00	2.42124	2.422691	2.42124	0
2023-04-05 23:35:00	2.42124	2.422434	2.42124	0
2023-04-05 23:40:00	2.42124	2.422177	2.42124	0
2023-04-05 23:45:00	2.42124	2.422006	2.42124	0
2023-04-05 23:50:00	2.42038	2.42175	2.42038	0
2023-04-05 23:55:00	2.41952	2.421408	2.41952	0
2023-04-06 00:00:00	2.41952	2.421066	2.41952	0
2023-04-06 00:05:00	2.41952	2.420808	2.41952	0
2023-04-06 00:10:00	2.41868	2.420382	2.41868	0
2023-04-06 00:15:00	2.41952	2.42021	2.41952	0
2023-04-06 00:20:00	2.41868	2.419954	2.41868	0
2023-04-06 00:25:00	2.41868	2.419698	2.41868	0
2023-04-06 00:30:00	2.41782	2.419356	2.41782	0
2023-04-06 00:35:00	2.41782	2.419014	2.41782	0
2023-04-06 00:40:00	2.4179	2.418766	2.4179	0
2023-04-06 00:45:00	2.41702	2.418516	2.41702	0
2023-04-06 00:50:00	2.41786	2.41835	2.41786	0
2023-04-06 00:55:00	2.41784	2.418182	2.41784	0
2023-04-06 01:00:00	2.41698	2.418012	2.41698	0
2023-04-06 01:05:00	2.41612	2.417672	2.41612	0
2023-04-06 01:10:00	2.41612	2.417416	2.41612	0
2023-04-06 01:15:00	2.41612	2.41716	2.41612	0
2023-04-06 01:20:00	2.41612	2.41699	2.41612	0
2023-04-06 01:25:00	2.41527	2.416735	2.41527	0
2023-04-06 01:30:00	2.41612	2.416557	2.41612	0
2023-04-06 01:35:00	2.41612	2.416467	2.41612	0
2023-04-06 01:40:00	2.41527	2.416208	2.41527	0
2023-04-06 01:45:00	2.41441	2.415865	2.41441	0
2023-04-06 01:50:00	2.41441	2.415608	2.41441	0
2023-04-06 01:55:00	2.41356	2.415352	2.41356	0
2023-04-06 02:00:00	2.41441	2.415181	2.41441	0
2023-04-06 02:05:00	2.41356	2.414925	2.41356	0
2023-04-06 02:10:00	2.41527	2.41484	2.41527	0
2023-04-06 02:15:00	2.41441	2.414754	2.41441	0
2023-04-06 02:20:00	2.41356	2.414498	2.41356	0
2023-04-06 02:25:00	2.41356	2.414242	2.41356	0
2023-04-06 02:30:00	2.41441	2.414156	2.41441	0
2023-04-06 02:35:00	2.41527	2.414242	2.41527	0
2023-04-06 02:40:00	2.41441	2.414242	2.41441	0
2023-04-06 02:45:00	2.41441	2.414327	2.41441	0
2023-04-06 02:50:00	2.41271	2.414157	2.41271	0
2023-04-06 02:55:00	2.41356	2.414157	2.41356	0
2023-04-06 03:00:00	2.41271	2.413901	2.41271	0
2023-04-06 03:05:00	2.41271	2.413731	2.41271	0
2023-04-06 03:10:00	2.41271	2.413646	2.41271	0
2023-04-06 03:15:00	2.41271	2.413561	2.41271	0
2023-04-06 03:20:00	2.41185	2.413305	2.41185	0
2023-04-06 03:25:00	2.41271	2.413049	2.41271	0
2023-04-06 03:30:00	2.41185	2.412793	2.41185	0
2023-04-06 03:35:00	2.41185	2.412537	2.41185	0
2023-04-06 03:40:00	2.41099	2.412365	2.41099	0
2023-04-06 03:45:00	2.41271	2.41228	2.41271	0
2023-04-06 03:50:00	2.41271	2.41228	2.41271	0
2023-04-06 03:55:00	2.41185	2.412194	2.41185	0
2023-04-06 04:00:00	2.41271	2.412194	2.41271	0
2023-04-06 04:05:00	2.41099	2.412022	2.41099	0
2023-04-06 04:10:00	2.41099	2.411936	2.41099	0
2023-04-06 04:15:00	2.41015	2.41168	2.41015	0
2023-04-06 04:20:00	2.41099	2.411594	2.41099	0
2023-04-06 04:25:00	2.41015	2.411424	2.41015	0
2023-04-06 04:30:00	2.41099	2.411424	2.41099	0
2023-04-06 04:35:00	2.40929	2.411082	2.40929	0
2023-04-06 04:40:00	2.41099	2.41091	2.41099	0
2023-04-06 04:45:00	2.41099	2.410824	2.41099	0
2023-04-06 04:50:00	2.41015	2.410568	2.41015	0
2023-04-06 04:55:00	2.41015	2.410484	2.41015	0
2023-04-06 05:00:00	2.40929	2.410314	2.40929	0
2023-04-06 05:05:00	2.40929	2.410228	2.40929	0
2023-04-06 05:10:00	2.40929	2.410058	2.40929	0
2023-04-06 05:15:00	2.40844	2.409887	2.40844	0
2023-04-06 05:20:00	2.40929	2.409717	2.40929	0
2023-04-06 05:25:00	2.40759	2.409547	2.40759	0
2023-04-06 05:30:00	2.40844	2.409292	2.40844	0
2023-04-06 05:35:00	2.40844	2.409037	2.40844	0
2023-04-06 05:40:00	2.41099	2.409121	2.41099	0
2023-04-06 05:45:00	2.41099	2.409205	2.41099	0
2023-04-06 05:50:00	2.41099	2.409375	2.41099	0
2023-04-06 05:55:00	2.41099	2.409545	2.41099	0
2023-04-06 06:00:00	2.41185	2.409801	2.41185	0
2023-04-06 06:05:00	2.41271	2.410228	2.41271	0
2023-04-06 06:10:00	2.41185	2.410484	2.41185	0
2023-04-06 06:15:00	2.41271	2.410996	2.41271	0
2023-04-06 06:20:00	2.41356	2.411508	2.41356	0
2023-04-06 06:25:00	2.41612	2.412276	2.41612	0
2023-04-06 06:30:00	2.41782	2.412959	2.41782	0
2023-04-06 06:35:00	2.42464	2.414324	2.42464	0
2023-04-06 06:40:00	2.42977	2.416202	2.42977	0
2023-04-06 06:45:00	2.43061	2.418164	2.43061	0
2023-04-06 06:50:00	2.43147	2.420126	2.43147	0
2023-04-06 06:55:00	2.43147	2.422002	2.43147	0
2023-04-06 07:00:00	2.43147	2.423964	2.43147	0
2023-04-06 07:05:00	2.43147	2.42584	2.43147	0
2023-04-06 07:10:00	2.43147	2.427631	2.43147	0
2023-04-06 07:15:00	2.43147	2.429166	2.43147	0
2023-04-06 07:20:00	2.43147	2.430531	2.43147	0
2023-04-06 07:25:00	2.43319	2.431386	2.43319	0
2023-04-06 07:30:00	2.43319	2.431728	2.43319	0
2023-04-06 07:35:00	2.43319	2.431986	2.43319	0
2023-04-06 07:40:00	2.43319	2.432158	2.43319	0
2023-04-06 07:45:00	2.43319	2.43233	2.43319	0
2023-04-06 07:50:00	2.43319	2.432502	2.43319	0
2023-04-06 07:55:00	2.43319	2.432674	2.43319	0
2023-04-06 08:00:00	2.43319	2.432846	2.43319	0
2023-04-06 08:05:00	2.43319	2.433018	2.43319	0
2023-04-06 08:10:00	2.43319	2.43319	2.43319	0
2023-04-06 08:15:00	2.43403	2.433274	2.43403	0
2023-04-06 08:20:00	2.43403	2.433358	2.43403	0
2023-04-06 08:25:00	2.43489	2.433528	2.43489	0
2023-04-06 08:30:00	2.43403	2.433612	2.43403	0
2023-04-06 08:35:00	2.43489	2.433782	2.43489	0
2023-04-06 08:40:00	2.43489	2.433952	2.43489	0
2023-04-06 08:45:00	2.43574	2.434207	2.43574	0
2023-04-06 08:50:00	2.43659	2.434547	2.43659	0
2023-04-06 08:55:00	2.43659	2.434887	2.43659	0
2023-04-06 09:00:00	2.43745	2.435313	2.43745	0
2023-04-06 09:05:00	2.43745	2.435655	2.43745	0
2023-04-06 09:10:00	2.4383	2.436082	2.4383	0
2023-04-06 09:15:00	2.43915	2.436508	2.43915	0
2023-04-06 09:20:00	2.4383	2.436935	2.4383	0
2023-04-06 09:25:00	2.43915	2.437361	2.43915	0
2023-04-06 09:30:00	2.43915	2.437787	2.43915	0
2023-04-06 09:35:00	2.4383	2.438043	2.4383	0
2023-04-06 09:40:00	2.44	2.438384	2.44	0
2023-04-06 09:45:00	2.43915	2.43864	2.43915	0
2023-04-06 09:50:00	2.44	2.438895	2.44	0
2023-04-06 09:55:00	2.4383	2.43898	2.4383	0
2023-04-06 10:00:00	2.43915	2.439065	2.43915	0
2023-04-06 10:05:00	2.44	2.43915	2.44	0
2023-04-06 10:10:00	2.44086	2.439406	2.44086	0
2023-04-06 10:15:00	2.44086	2.439577	2.44086	0
2023-04-06 10:20:00	2.4417	2.439832	2.4417	0
2023-04-06 10:25:00	2.4417	2.440172	2.4417	0
2023-04-06 10:30:00	2.4417	2.440342	2.4417	0
2023-04-06 10:35:00	2.44256	2.440683	2.44256	0
2023-04-06 10:40:00	2.44342	2.441025	2.44342	0
2023-04-06 10:45:00	2.44342	2.441537	2.44342	0
2023-04-06 10:50:00	2.44342	2.441964	2.44342	0
2023-04-06 10:55:00	2.44342	2.442306	2.44342	0
2023-04-06 11:00:00	2.44342	2.442562	2.44342	0
2023-04-06 11:05:00	2.44512	2.442988	2.44512	0
2023-04-06 11:10:00	2.44512	2.44333	2.44512	0
2023-04-06 11:15:00	2.44512	2.443672	2.44512	0
2023-04-06 11:20:00	2.44512	2.444014	2.44512	0
2023-04-06 11:25:00	2.44512	2.44427	2.44512	0
2023-04-06 11:30:00	2.44683	2.444611	2.44683	0
2023-04-06 11:35:00	2.45024	2.445293	2.45024	0
2023-04-06 11:40:00	2.45281	2.446232	2.45281	0
2023-04-06 11:45:00	2.45281	2.447171	2.45281	0
2023-04-06 11:50:00	2.45365	2.448194	2.45365	0
2023-04-06 11:55:00	2.45365	2.449047	2.45365	0
2023-04-06 12:00:00	2.45451	2.449986	2.45451	0
2023-04-06 12:05:00	2.45365	2.450839	2.45365	0
2023-04-06 12:10:00	2.45451	2.451778	2.45451	0
2023-04-06 12:15:00	2.45537	2.452803	2.45537	0
2023-04-06 12:20:00	2.45537	2.453657	2.45537	0
2023-04-06 12:25:00	2.45537	2.45417	2.45537	0
2023-04-06 12:30:00	2.45621	2.45451	2.45621	0
2023-04-06 12:35:00	2.45537	2.454766	2.45537	0
2023-04-06 12:40:00	2.45537	2.454938	2.45537	0
2023-04-06 12:45:00	2.45537	2.45511	2.45537	0
2023-04-06 12:50:00	2.45707	2.455366	2.45707	0
2023-04-06 12:55:00	2.45707	2.455708	2.45707	0
2023-04-06 13:00:00	2.45707	2.455964	2.45707	0
2023-04-06 13:05:00	2.45707	2.456134	2.45707	0
2023-04-06 13:10:00	2.45792	2.456389	2.45792	0
2023-04-06 13:15:00	2.46048	2.4569	2.46048	0
2023-04-06 13:20:00	2.46134	2.457413	2.46134	0
2023-04-06 13:25:00	2.4639	2.458266	2.4639	0
2023-04-06 13:30:00	2.4639	2.459119	2.4639	0
2023-04-06 13:35:00	2.4656	2.460142	2.4656	0
2023-04-06 13:40:00	2.46474	2.460909	2.46474	0
2023-04-06 13:45:00	2.4656	2.461762	2.4656	0
2023-04-06 13:50:00	2.46474	2.462529	2.46474	0
2023-04-06 13:55:00	2.46474	2.463296	2.46474	0
2023-04-06 14:00:00	2.4639	2.463894	2.4639	0
2023-04-06 14:05:00	2.4639	2.464236	2.4639	0
2023-04-06 14:10:00	2.46304	2.464406	2.46304	0
2023-04-06 14:15:00	2.4639	2.464406	2.4639	0
2023-04-06 14:20:00	2.46304	2.46432	2.46304	0
2023-04-06 14:25:00	2.46304	2.464064	2.46304	0
2023-04-06 14:30:00	2.46218	2.463808	2.46218	0
2023-04-06 14:35:00	2.46218	2.463466	2.46218	0
2023-04-06 14:40:00	2.46304	2.463296	2.46304	0
2023-04-06 14:45:00	2.4639	2.463212	2.4639	0
2023-04-06 14:50:00	2.46218	2.46304	2.46218	0
2023-04-06 14:55:00	2.46304	2.462954	2.46304	0
2023-04-06 15:00:00	2.46218	2.462868	2.46218	0
2023-04-06 15:05:00	2.46218	2.462696	2.46218	0
2023-04-06 15:10:00	2.46218	2.46261	2.46218	0
2023-04-06 15:15:00	2.46134	2.46244	2.46134	0
2023-04-06 15:20:00	2.46048	2.46227	2.46048	0
2023-04-06 15:25:00	2.46218	2.46227	2.46218	0
2023-04-06 15:30:00	2.46134	2.4621	2.46134	0
2023-04-06 15:35:00	2.46134	2.461844	2.46134	0
2023-04-06 15:40:00	2.46218	2.461844	2.46218	0
2023-04-06 15:45:00	2.46048	2.461588	2.46048	0
2023-04-06 15:50:00	2.46134	2.461504	2.46134	0
2023-04-06 15:55:00	2.46134	2.46142	2.46134	0
2023-04-06 16:00:00	2.46048	2.46125	2.46048	0
2023-04-06 16:05:00	2.46048	2.461164	2.46048	0
2023-04-06 16:10:00	2.45962	2.461078	2.45962	0
2023-04-06 16:15:00	2.45962	2.460822	2.45962	0
2023-04-06 16:20:00	2.45883	2.460571	2.45883	0
2023-04-06 16:25:00	2.45966	2.460403	2.45966	0
2023-04-06 16:30:00	2.45879	2.460064	2.45879	0
2023-04-06 16:35:00	2.45879	2.459895	2.45879	0
2023-04-06 16:40:00	2.45794	2.459555	2.45794	0
2023-04-06 16:45:00	2.45792	2.459213	2.45792	0
2023-04-06 16:50:00	2.45707	2.458872	2.45707	0
2023-04-06 16:55:00	2.45707	2.458531	2.45707	0
2023-04-06 17:00:00	2.45621	2.45819	2.45621	0
2023-04-06 17:05:00	2.45621	2.457849	2.45621	0
2023-04-06 17:10:00	2.45629	2.457595	2.45629	0
2023-04-06 17:15:00	2.45626	2.457255	2.45626	0
2023-04-06 17:20:00	2.45539	2.456915	2.45539	0
2023-04-06 17:25:00	2.45538	2.456574	2.45538	0
2023-04-06 17:30:00	2.45452	2.456232	2.45452	0
2023-04-06 17:35:00	2.45451	2.455891	2.45451	0
2023-04-06 17:40:00	2.45365	2.455549	2.45365	0
2023-04-06 17:45:00	2.45451	2.455293	2.45451	0
2023-04-06 17:50:00	2.45365	2.455037	2.45365	0
2023-04-06 17:55:00	2.45365	2.454781	2.45365	0
2023-04-06 18:00:00	2.45281	2.454433	2.45281	0
2023-04-06 18:05:00	2.45281	2.454088	2.45281	0
2023-04-06 18:10:00	2.45195	2.453744	2.45195	0
2023-04-06 18:15:00	2.45281	2.453487	2.45281	0
2023-04-06 18:20:00	2.45281	2.453316	2.45281	0
2023-04-06 18:25:00	2.45109	2.452974	2.45109	0
2023-04-06 18:30:00	2.45195	2.452804	2.45195	0
2023-04-06 18:35:00	2.45109	2.452462	2.45109	0
2023-04-06 18:40:00	2.45024	2.452121	2.45024	0
2023-04-06 18:45:00	2.44939	2.451695	2.44939	0
2023-04-06 18:50:00	2.44939	2.451353	2.44939	0
2023-04-06 18:55:00	2.44853	2.450925	2.44853	0
2023-04-06 19:00:00	2.45024	2.450754	2.45024	0
2023-04-06 19:05:00	2.44853	2.450326	2.44853	0
2023-04-06 19:10:00	2.44853	2.449898	2.44853	0
2023-04-06 19:15:00	2.44768	2.449557	2.44768	0
2023-04-06 19:20:00	2.44768	2.44913	2.44768	0
2023-04-06 19:25:00	2.44683	2.448704	2.44683	0
2023-04-06 19:30:00	2.44683	2.448363	2.44683	0
2023-04-06 19:35:00	2.44512	2.447936	2.44512	0
2023-04-06 19:40:00	2.44512	2.447509	2.44512	0
2023-04-06 19:45:00	2.44512	2.447168	2.44512	0
2023-04-06 19:50:00	2.44598	2.446742	2.44598	0
2023-04-06 19:55:00	2.44512	2.446401	2.44512	0
2023-04-06 20:00:00	2.44426	2.445974	2.44426	0
2023-04-06 20:05:00	2.44342	2.445548	2.44342	0
2023-04-06 20:10:00	2.44342	2.445122	2.44342	0
2023-04-06 20:15:00	2.44256	2.444695	2.44256	0
2023-04-06 20:20:00	2.44256	2.444268	2.44256	0
2023-04-06 20:25:00	2.4417	2.443926	2.4417	0
2023-04-06 20:30:00	2.4417	2.443584	2.4417	0
2023-04-06 20:35:00	2.44086	2.443158	2.44086	0
2023-04-06 20:40:00	2.4417	2.44273	2.4417	0
2023-04-06 20:45:00	2.44	2.442218	2.44	0
2023-04-06 20:50:00	2.44086	2.441878	2.44086	0
2023-04-06 20:55:00	2.44	2.441536	2.44	0
2023-04-06 21:00:00	2.44	2.441194	2.44	0
2023-04-06 21:05:00	2.44	2.440938	2.44	0
2023-04-06 21:10:00	2.4383	2.440512	2.4383	0
2023-04-06 21:15:00	2.4383	2.440172	2.4383	0
2023-04-06 21:20:00	2.43745	2.439747	2.43745	0
2023-04-06 21:25:00	2.43745	2.439406	2.43745	0
2023-04-06 21:30:00	2.4383	2.439066	2.4383	0
2023-04-06 21:35:00	2.44	2.439066	2.44	0
2023-04-06 21:40:00	2.4383	2.43881	2.4383	0
2023-04-06 21:45:00	2.43745	2.438555	2.43745	0
2023-04-06 21:50:00	2.43745	2.4383	2.43745	0
2023-04-06 21:55:00	2.43659	2.437959	2.43659	0
2023-04-06 22:00:00	2.4383	2.437959	2.4383	0
2023-04-06 22:05:00	2.43659	2.437788	2.43659	0
2023-04-06 22:10:00	2.43745	2.437788	2.43745	0
2023-04-06 22:15:00	2.43659	2.437702	2.43659	0
2023-04-06 22:20:00	2.43659	2.437531	2.43659	0
2023-04-06 22:25:00	2.43745	2.437276	2.43745	0
2023-04-06 22:30:00	2.43574	2.43702	2.43574	0
2023-04-06 22:35:00	2.43574	2.436849	2.43574	0
2023-04-06 22:40:00	2.43489	2.436593	2.43489	0
2023-04-06 22:45:00	2.43489	2.436423	2.43489	0
2023-04-06 22:50:00	2.43403	2.435996	2.43403	0
2023-04-06 22:55:00	2.43489	2.435826	2.43489	0
2023-04-06 23:00:00	2.43319	2.4354	2.43319	0
2023-04-06 23:05:00	2.43319	2.43506	2.43319	0
2023-04-06 23:10:00	2.43233	2.434634	2.43233	0
2023-04-06 23:15:00	2.43319	2.434208	2.43319	0
2023-04-06 23:20:00	2.43147	2.433781	2.43147	0
2023-04-06 23:25:00	2.43233	2.43344	2.43233	0
2023-04-06 23:30:00	2.43147	2.433098	2.43147	0
2023-04-06 23:35:00	2.43147	2.432756	2.43147	0
2023-04-06 23:40:00	2.43061	2.432414	2.43061	0
2023-04-06 23:45:00	2.43061	2.431986	2.43061	0
2023-04-06 23:50:00	2.42977	2.431644	2.42977	0
2023-04-06 23:55:00	2.42977	2.431302	2.42977	0
2023-04-07 00:00:00	2.42891	2.43096	2.42891	0
2023-04-07 00:05:00	2.42891	2.430532	2.42891	0
2023-04-07 00:10:00	2.42806	2.430191	2.42806	0
2023-04-07 00:15:00	2.42806	2.429764	2.42806	0
2023-04-07 00:20:00	2.42806	2.429423	2.42806	0
2023-04-07 00:25:00	2.42721	2.428997	2.42721	0
2023-04-07 00:30:00	2.42721	2.428657	2.42721	0
2023-04-07 00:35:00	2.42636	2.428232	2.42636	0
2023-04-07 00:40:00	2.42636	2.427891	2.42636	0
2023-04-07 00:45:00	2.42636	2.42755	2.42636	0
2023-04-07 00:50:00	2.42636	2.427295	2.42636	0
2023-04-07 00:55:00	2.4255	2.426954	2.4255	0
2023-04-07 01:00:00	2.4255	2.426698	2.4255	0
2023-04-07 01:05:00	2.42464	2.426356	2.42464	0
2023-04-07 01:10:00	2.42464	2.426014	2.42464	0
2023-04-07 01:15:00	2.42464	2.425757	2.42464	0
2023-04-07 01:20:00	2.42464	2.4255	2.42464	0
2023-04-07 01:25:00	2.42464	2.425328	2.42464	0
2023-04-07 01:30:00	2.42464	2.425156	2.42464	0
2023-04-07 01:35:00	2.42464	2.424984	2.42464	0
2023-04-07 01:40:00	2.4238	2.424728	2.4238	0
2023-04-07 01:45:00	2.4238	2.424558	2.4238	0
2023-04-07 01:50:00	2.4238	2.424388	2.4238	0
2023-04-07 01:55:00	2.4238	2.424304	2.4238	0
2023-04-07 02:00:00	2.42294	2.424134	2.42294	0
2023-04-07 02:05:00	2.423	2.42397	2.423	0
2023-04-07 02:10:00	2.42298	2.423804	2.42298	0
2023-04-07 02:15:00	2.42297	2.423637	2.42297	0
2023-04-07 02:20:00	2.42211	2.423384	2.42211	0
2023-04-07 02:25:00	2.42295	2.423215	2.42295	0
2023-04-07 02:30:00	2.4221	2.423045	2.4221	0
2023-04-07 02:35:00	2.42124	2.422789	2.42124	0
2023-04-07 02:40:00	2.42124	2.422533	2.42124	0
2023-04-07 02:45:00	2.42124	2.422277	2.42124	0
2023-04-07 02:50:00	2.42124	2.422107	2.42124	0
2023-04-07 02:55:00	2.42124	2.421931	2.42124	0
2023-04-07 03:00:00	2.42038	2.421671	2.42038	0
2023-04-07 03:05:00	2.42038	2.421412	2.42038	0
2023-04-07 03:10:00	2.42038	2.421239	2.42038	0
2023-04-07 03:15:00	2.41952	2.420896	2.41952	0
2023-04-07 03:20:00	2.42038	2.420724	2.42038	0
2023-04-07 03:25:00	2.42038	2.420638	2.42038	0
2023-04-07 03:30:00	2.41952	2.420466	2.41952	0
2023-04-07 03:35:00	2.41868	2.42021	2.41868	0
2023-04-07 03:40:00	2.41868	2.419954	2.41868	0
2023-04-07 03:45:00	2.41782	2.419612	2.41782	0
2023-04-07 03:50:00	2.41868	2.419442	2.41868	0
2023-04-07 03:55:00	2.41782	2.419186	2.41782	0
2023-04-07 04:00:00	2.41868	2.419016	2.41868	0
2023-04-07 04:05:00	2.41782	2.418846	2.41782	0
2023-04-07 04:10:00	2.41952	2.41876	2.41952	0
2023-04-07 04:15:00	2.41952	2.418674	2.41952	0
2023-04-07 04:20:00	2.41782	2.418504	2.41782	0
2023-04-07 04:25:00	2.41782	2.418418	2.41782	0
2023-04-07 04:30:00	2.41868	2.418418	2.41868	0
2023-04-07 04:35:00	2.41868	2.418504	2.41868	0
2023-04-07 04:40:00	2.41782	2.418418	2.41782	0
2023-04-07 04:45:00	2.41782	2.418418	2.41782	0
2023-04-07 04:50:00	2.41782	2.418332	2.41782	0
2023-04-07 04:55:00	2.41697	2.418247	2.41697	0
2023-04-07 05:00:00	2.41697	2.417992	2.41697	0
2023-04-07 05:05:00	2.41612	2.417652	2.41612	0
2023-04-07 05:10:00	2.41782	2.417652	2.41782	0
2023-04-07 05:15:00	2.41697	2.417567	2.41697	0
2023-04-07 05:20:00	2.41612	2.417311	2.41612	0
2023-04-07 05:25:00	2.41612	2.417055	2.41612	0
2023-04-07 05:30:00	2.41697	2.41697	2.41697	0
2023-04-07 05:35:00	2.41782	2.41697	2.41782	0
2023-04-07 05:40:00	2.41697	2.416885	2.41697	0
2023-04-07 05:45:00	2.41952	2.41714	2.41952	0
2023-04-07 05:50:00	2.41952	2.417395	2.41952	0
2023-04-07 05:55:00	2.41952	2.417735	2.41952	0
2023-04-07 06:00:00	2.42124	2.418077	2.42124	0
2023-04-07 06:05:00	2.42038	2.418418	2.42038	0
2023-04-07 06:10:00	2.42124	2.41893	2.42124	0
2023-04-07 06:15:00	2.42124	2.419442	2.42124	0
2023-04-07 06:20:00	2.42294	2.420039	2.42294	0
2023-04-07 06:25:00	2.42208	2.420465	2.42208	0
2023-04-07 06:30:00	2.42464	2.421232	2.42464	0
2023-04-07 06:35:00	2.42636	2.421916	2.42636	0
2023-04-07 06:40:00	2.4255	2.422514	2.4255	0
2023-04-07 06:45:00	2.42636	2.423198	2.42636	0
2023-04-07 06:50:00	2.42636	2.42371	2.42636	0
2023-04-07 06:55:00	2.42977	2.424649	2.42977	0
2023-04-07 07:00:00	2.42983	2.425508	2.42983	0
2023-04-07 07:05:00	2.42981	2.426365	2.42981	0
2023-04-07 07:10:00	2.4298	2.427051	2.4298	0
2023-04-07 07:15:00	2.43064	2.427907	2.43064	0
2023-04-07 07:20:00	2.43148	2.428591	2.43148	0
2023-04-07 07:25:00	2.43148	2.429103	2.43148	0
2023-04-07 07:30:00	2.43147	2.4297	2.43147	0
2023-04-07 07:35:00	2.43233	2.430297	2.43233	0
2023-04-07 07:40:00	2.43233	2.430894	2.43233	0
2023-04-07 07:45:00	2.43325	2.431242	2.43325	0
2023-04-07 07:50:00	2.43322	2.431581	2.43322	0
2023-04-07 07:55:00	2.43406	2.432006	2.43406	0
2023-04-07 08:00:00	2.4332	2.432346	2.4332	0
2023-04-07 08:05:00	2.43404	2.432686	2.43404	0
2023-04-07 08:10:00	2.43489	2.433027	2.43489	0
2023-04-07 08:15:00	2.43574	2.433453	2.43574	0
2023-04-07 08:20:00	2.43574	2.43388	2.43574	0
2023-04-07 08:25:00	2.43659	2.434306	2.43659	0
2023-04-07 08:30:00	2.43659	2.434732	2.43659	0
2023-04-07 08:35:00	2.43745	2.435152	2.43745	0
2023-04-07 08:40:00	2.43659	2.435489	2.43659	0
2023-04-07 08:45:00	2.43745	2.435828	2.43745	0
2023-04-07 08:50:00	2.4383	2.436338	2.4383	0
2023-04-07 08:55:00	2.43745	2.436679	2.43745	0
2023-04-07 09:00:00	2.43915	2.437105	2.43915	0
2023-04-07 09:05:00	2.4383	2.437361	2.4383	0
2023-04-07 09:10:00	2.43915	2.437702	2.43915	0
2023-04-07 09:15:00	2.44	2.438043	2.44	0
2023-04-07 09:20:00	2.44	2.438384	2.44	0
2023-04-07 09:25:00	2.44	2.438639	2.44	0
2023-04-07 09:30:00	2.44	2.43898	2.44	0
2023-04-07 09:35:00	2.44	2.439235	2.44	0
2023-04-07 09:40:00	2.44086	2.439491	2.44086	0
2023-04-07 09:45:00	2.4417	2.439916	2.4417	0
2023-04-07 09:50:00	2.4417	2.440171	2.4417	0
2023-04-07 09:55:00	2.44342	2.440683	2.44342	0
2023-04-07 10:00:00	2.44342	2.44111	2.44342	0
2023-04-07 10:05:00	2.44342	2.441452	2.44342	0
2023-04-07 10:10:00	2.44342	2.441794	2.44342	0
2023-04-07 10:15:00	2.44426	2.44222	2.44426	0
2023-04-07 10:20:00	2.44426	2.442646	2.44426	0
2023-04-07 10:25:00	2.44512	2.443158	2.44512	0
2023-04-07 10:30:00	2.44512	2.443584	2.44512	0
2023-04-07 10:35:00	2.44512	2.443926	2.44512	0
2023-04-07 10:40:00	2.44598	2.444354	2.44598	0
2023-04-07 10:45:00	2.44683	2.444695	2.44683	0
2023-04-07 10:50:00	2.44683	2.445036	2.44683	0
2023-04-07 10:55:00	2.44853	2.445547	2.44853	0
2023-04-07 11:00:00	2.44853	2.446058	2.44853	0
2023-04-07 11:05:00	2.44853	2.446485	2.44853	0
2023-04-07 11:10:00	2.44939	2.446998	2.44939	0
2023-04-07 11:15:00	2.44939	2.447425	2.44939	0
2023-04-07 11:20:00	2.45024	2.447937	2.45024	0
2023-04-07 11:25:00	2.45024	2.448449	2.45024	0
2023-04-07 11:30:00	2.45024	2.448875	2.45024	0
2023-04-07 11:35:00	2.45024	2.449216	2.45024	0
2023-04-07 11:40:00	2.45195	2.449728	2.45195	0
2023-04-07 11:45:00	2.45195	2.45007	2.45195	0
2023-04-07 11:50:00	2.45195	2.450412	2.45195	0
2023-04-07 11:55:00	2.45365	2.450924	2.45365	0
2023-04-07 12:00:00	2.45281	2.451266	2.45281	0
2023-04-07 12:05:00	2.45365	2.451692	2.45365	0
2023-04-07 12:10:00	2.45365	2.452033	2.45365	0
2023-04-07 12:15:00	2.45365	2.452374	2.45365	0
2023-04-07 12:20:00	2.45451	2.452801	2.45451	0
2023-04-07 12:25:00	2.45365	2.453142	2.45365	0
2023-04-07 12:30:00	2.45365	2.453312	2.45365	0
2023-04-07 12:35:00	2.45365	2.453482	2.45365	0
2023-04-07 12:40:00	2.45365	2.453652	2.45365	0
2023-04-07 12:45:00	2.45451	2.453738	2.45451	0
2023-04-07 12:50:00	2.45537	2.453994	2.45537	0
2023-04-07 12:55:00	2.45537	2.454166	2.45537	0
2023-04-07 13:00:00	2.45537	2.454338	2.45537	0
2023-04-07 13:05:00	2.45537	2.45451	2.45537	0
2023-04-07 13:10:00	2.45537	2.454596	2.45537	0
2023-04-07 13:15:00	2.45537	2.454768	2.45537	0
2023-04-07 13:20:00	2.45621	2.455024	2.45621	0
2023-04-07 13:25:00	2.45537	2.455196	2.45537	0
2023-04-07 13:30:00	2.45877	2.455708	2.45877	0
2023-04-07 13:35:00	2.45792	2.456049	2.45792	0
2023-04-07 13:40:00	2.45792	2.456304	2.45792	0
2023-04-07 13:45:00	2.45877	2.456644	2.45877	0
2023-04-07 13:50:00	2.45877	2.456984	2.45877	0
2023-04-07 13:55:00	2.45962	2.457409	2.45962	0
2023-04-07 14:00:00	2.45962	2.457834	2.45962	0
2023-04-07 14:05:00	2.45877	2.458174	2.45877	0
2023-04-07 14:10:00	2.45877	2.45843	2.45877	0
2023-04-07 14:15:00	2.45877	2.45877	2.45877	0
2023-04-07 14:20:00	2.45877	2.45877	2.45877	0
2023-04-07 14:25:00	2.45962	2.45894	2.45962	0
2023-04-07 14:30:00	2.45962	2.45911	2.45962	0
2023-04-07 14:35:00	2.45962	2.459195	2.45962	0
2023-04-07 14:40:00	2.45962	2.45928	2.45962	0
2023-04-07 14:45:00	2.45962	2.45928	2.45962	0
2023-04-07 14:50:00	2.45962	2.45928	2.45962	0
2023-04-07 14:55:00	2.45962	2.459365	2.45962	0
2023-04-07 15:00:00	2.45877	2.459365	2.45877	0
2023-04-07 15:05:00	2.45962	2.45945	2.45962	0
2023-04-07 15:10:00	2.45877	2.45945	2.45877	0
2023-04-07 15:15:00	2.45962	2.45945	2.45962	0
2023-04-07 15:20:00	2.45877	2.459365	2.45877	0
2023-04-07 15:25:00	2.45962	2.459365	2.45962	0
2023-04-07 15:30:00	2.45962	2.459365	2.45962	0
2023-04-07 15:35:00	2.45877	2.45928	2.45877	0
2023-04-07 15:40:00	2.45962	2.45928	2.45962	0
2023-04-07 15:45:00	2.45877	2.459195	2.45877	0
2023-04-07 15:50:00	2.45877	2.459195	2.45877	0
2023-04-07 15:55:00	2.45877	2.45911	2.45877	0
2023-04-07 16:00:00	2.45877	2.45911	2.45877	0
2023-04-07 16:05:00	2.45792	2.45894	2.45792	0
2023-04-07 16:10:00	2.45792	2.458855	2.45792	0
2023-04-07 16:15:00	2.45707	2.4586	2.45707	0
2023-04-07 16:20:00	2.45707	2.458345	2.45707	0
2023-04-07 16:25:00	2.45792	2.45826	2.45792	0
2023-04-07 16:30:00	2.45707	2.458005	2.45707	0
2023-04-07 16:35:00	2.45707	2.457835	2.45707	0
2023-04-07 16:40:00	2.45707	2.457665	2.45707	0
2023-04-07 16:45:00	2.45792	2.45758	2.45792	0
2023-04-07 16:50:00	2.45962	2.457665	2.45962	0
2023-04-07 16:55:00	2.45877	2.45775	2.45877	0
2023-04-07 17:00:00	2.45792	2.45775	2.45792	0
2023-04-07 17:05:00	2.45707	2.45775	2.45707	0
2023-04-07 17:10:00	2.45707	2.45775	2.45707	0
2023-04-07 17:15:00	2.45621	2.457579	2.45621	0
2023-04-07 17:20:00	2.45707	2.457579	2.45707	0
2023-04-07 17:25:00	2.45707	2.457579	2.45707	0
2023-04-07 17:30:00	2.45621	2.457493	2.45621	0
2023-04-07 17:35:00	2.45707	2.457408	2.45707	0
2023-04-07 17:40:00	2.45621	2.457067	2.45621	0
2023-04-07 17:45:00	2.45707	2.456897	2.45707	0
2023-04-07 17:50:00	2.45621	2.456726	2.45621	0
2023-04-07 17:55:00	2.45537	2.456556	2.45537	0
2023-04-07 18:00:00	2.45537	2.456386	2.45537	0
2023-04-07 18:05:00	2.45537	2.456302	2.45537	0
2023-04-07 18:10:00	2.45365	2.45596	2.45365	0
2023-04-07 18:15:00	2.45451	2.455704	2.45451	0
2023-04-07 18:20:00	2.45365	2.455448	2.45365	0
2023-04-07 18:25:00	2.45451	2.455192	2.45451	0
2023-04-07 18:30:00	2.45365	2.454936	2.45365	0
2023-04-07 18:35:00	2.45365	2.454594	2.45365	0
2023-04-07 18:40:00	2.45365	2.454338	2.45365	0
2023-04-07 18:45:00	2.45281	2.454082	2.45281	0
2023-04-07 18:50:00	2.45365	2.45391	2.45365	0
2023-04-07 18:55:00	2.45281	2.453654	2.45281	0
2023-04-07 19:00:00	2.45195	2.453484	2.45195	0
2023-04-07 19:05:00	2.45195	2.453228	2.45195	0
2023-04-07 19:10:00	2.45281	2.453144	2.45281	0
2023-04-07 19:15:00	2.45195	2.452888	2.45195	0
2023-04-07 19:20:00	2.45281	2.452804	2.45281	0
2023-04-07 19:25:00	2.45365	2.452804	2.45365	0
2023-04-07 19:30:00	2.45195	2.452634	2.45195	0
2023-04-07 19:35:00	2.45195	2.452548	2.45195	0
2023-04-07 19:40:00	2.45109	2.452292	2.45109	0
2023-04-07 19:45:00	2.45109	2.45212	2.45109	0
2023-04-07 19:50:00	2.45024	2.451949	2.45024	0
2023-04-07 19:55:00	2.45024	2.451778	2.45024	0
2023-04-07 20:00:00	2.45024	2.451521	2.45024	0
2023-04-07 20:05:00	2.45109	2.451435	2.45109	0
2023-04-07 20:10:00	2.45109	2.451263	2.45109	0
2023-04-07 20:15:00	2.45024	2.450922	2.45024	0
2023-04-07 20:20:00	2.45024	2.450751	2.45024	0
2023-04-07 20:25:00	2.44939	2.450495	2.44939	0
2023-04-07 20:30:00	2.44939	2.450325	2.44939	0
2023-04-07 20:35:00	2.44853	2.450069	2.44853	0
2023-04-07 20:40:00	2.44853	2.449898	2.44853	0
2023-04-07 20:45:00	2.44853	2.449727	2.44853	0
2023-04-07 20:50:00	2.44939	2.449642	2.44939	0
2023-04-07 20:55:00	2.44768	2.449301	2.44768	0
2023-04-07 21:00:00	2.44768	2.44896	2.44768	0
2023-04-07 21:05:00	2.44768	2.448704	2.44768	0
2023-04-07 21:10:00	2.44853	2.448533	2.44853	0
2023-04-07 21:15:00	2.44683	2.448277	2.44683	0
2023-04-07 21:20:00	2.44683	2.448021	2.44683	0
2023-04-07 21:25:00	2.44683	2.447851	2.44683	0
2023-04-07 21:30:00	2.44683	2.447681	2.44683	0
2023-04-07 21:35:00	2.44683	2.447511	2.44683	0
2023-04-07 21:40:00	2.44683	2.447255	2.44683	0
2023-04-07 21:45:00	2.44683	2.44717	2.44683	0
2023-04-07 21:50:00	2.44598	2.447	2.44598	0
2023-04-07 21:55:00	2.44512	2.446744	2.44512	0
2023-04-07 22:00:00	2.44683	2.446574	2.44683	0
2023-04-07 22:05:00	2.44512	2.446403	2.44512	0
2023-04-07 22:10:00	2.44512	2.446232	2.44512	0
2023-04-07 22:15:00	2.44512	2.446061	2.44512	0
2023-04-07 22:20:00	2.44512	2.44589	2.44512	0
2023-04-07 22:25:00	2.44426	2.445633	2.44426	0
2023-04-07 22:30:00	2.44426	2.445376	2.44426	0
2023-04-07 22:35:00	2.44342	2.445035	2.44342	0
2023-04-07 22:40:00	2.44342	2.444779	2.44342	0
2023-04-07 22:45:00	2.44342	2.444609	2.44342	0
2023-04-07 22:50:00	2.44342	2.444268	2.44342	0
2023-04-07 22:55:00	2.44342	2.444098	2.44342	0
2023-04-07 23:00:00	2.44256	2.443842	2.44256	0
2023-04-07 23:05:00	2.4417	2.4435	2.4417	0
2023-04-07 23:10:00	2.4417	2.443158	2.4417	0
2023-04-07 23:15:00	2.4417	2.442902	2.4417	0
2023-04-07 23:20:00	2.44086	2.442562	2.44086	0
2023-04-07 23:25:00	2.4417	2.44239	2.4417	0
2023-04-07 23:30:00	2.4417	2.442218	2.4417	0
2023-04-07 23:35:00	2.44086	2.441962	2.44086	0
2023-04-07 23:40:00	2.44	2.44162	2.44	0
2023-04-07 23:45:00	2.44086	2.441364	2.44086	0
2023-04-07 23:50:00	2.44	2.441108	2.44	0
2023-04-07 23:55:00	2.44086	2.441024	2.44086	0
2023-04-08 00:00:00	2.44	2.440854	2.44	0
2023-04-08 00:05:00	2.44	2.440684	2.44	0
2023-04-08 00:10:00	2.44	2.440598	2.44	0
2023-04-08 00:15:00	2.44	2.440428	2.44	0
2023-04-08 00:20:00	2.43915	2.440173	2.43915	0
2023-04-08 00:25:00	2.44086	2.440173	2.44086	0
2023-04-08 00:30:00	2.44	2.440173	2.44	0
2023-04-08 00:35:00	2.44	2.440087	2.44	0
2023-04-08 00:40:00	2.44	2.440087	2.44	0
2023-04-08 00:45:00	2.44	2.440001	2.44	0
2023-04-08 00:50:00	2.43915	2.439916	2.43915	0
2023-04-08 00:55:00	2.43915	2.439831	2.43915	0
2023-04-08 01:00:00	2.4383	2.439661	2.4383	0
2023-04-08 01:05:00	2.43915	2.439576	2.43915	0
2023-04-08 01:10:00	2.4383	2.439491	2.4383	0
2023-04-08 01:15:00	2.4383	2.439235	2.4383	0
2023-04-08 01:20:00	2.43745	2.43898	2.43745	0
2023-04-08 01:25:00	2.4383	2.43881	2.4383	0
2023-04-08 01:30:00	2.43745	2.438555	2.43745	0
2023-04-08 01:35:00	2.43745	2.4383	2.43745	0
2023-04-08 01:40:00	2.43659	2.438044	2.43659	0
2023-04-08 01:45:00	2.43745	2.437874	2.43745	0
2023-04-08 01:50:00	2.43659	2.437703	2.43659	0
2023-04-08 01:55:00	2.43659	2.437447	2.43659	0
2023-04-08 02:00:00	2.43574	2.437191	2.43574	0
2023-04-08 02:05:00	2.43659	2.43702	2.43659	0
2023-04-08 02:10:00	2.43659	2.436934	2.43659	0
2023-04-08 02:15:00	2.43659	2.436763	2.43659	0
2023-04-08 02:20:00	2.43574	2.436592	2.43574	0
2023-04-08 02:25:00	2.43574	2.436421	2.43574	0
2023-04-08 02:30:00	2.43574	2.436336	2.43574	0
2023-04-08 02:35:00	2.43574	2.436165	2.43574	0
2023-04-08 02:40:00	2.43574	2.43608	2.43574	0
2023-04-08 02:45:00	2.43489	2.43591	2.43489	0
2023-04-08 02:50:00	2.43489	2.435825	2.43489	0
2023-04-08 02:55:00	2.43574	2.43574	2.43574	0
2023-04-08 03:00:00	2.43489	2.43557	2.43489	0
2023-04-08 03:05:00	2.43659	2.43557	2.43659	0
2023-04-08 03:10:00	2.43574	2.43557	2.43574	0
2023-04-08 03:15:00	2.43659	2.435655	2.43659	0
2023-04-08 03:20:00	2.4383	2.435911	2.4383	0
2023-04-08 03:25:00	2.43659	2.435996	2.43659	0
2023-04-08 03:30:00	2.43659	2.436081	2.43659	0
2023-04-08 03:35:00	2.43659	2.436251	2.43659	0
2023-04-08 03:40:00	2.43659	2.436421	2.43659	0
2023-04-08 03:45:00	2.43574	2.436421	2.43574	0
2023-04-08 03:50:00	2.43574	2.436506	2.43574	0
2023-04-08 03:55:00	2.43489	2.436336	2.43489	0
2023-04-08 04:00:00	2.43574	2.436336	2.43574	0
2023-04-08 04:05:00	2.43489	2.436166	2.43489	0
2023-04-08 04:10:00	2.43489	2.435825	2.43489	0
2023-04-08 04:15:00	2.43489	2.435655	2.43489	0
2023-04-08 04:20:00	2.43489	2.435485	2.43489	0
2023-04-08 04:25:00	2.43403	2.435229	2.43403	0
2023-04-08 04:30:00	2.43319	2.434889	2.43319	0
2023-04-08 04:35:00	2.43403	2.434718	2.43403	0
2023-04-08 04:40:00	2.43319	2.434463	2.43319	0
2023-04-08 04:45:00	2.43319	2.434293	2.43319	0
2023-04-08 04:50:00	2.43319	2.434038	2.43319	0
2023-04-08 04:55:00	2.43319	2.433868	2.43319	0
2023-04-08 05:00:00	2.43319	2.433698	2.43319	0
2023-04-08 05:05:00	2.43319	2.433528	2.43319	0
2023-04-08 05:10:00	2.43319	2.433358	2.43319	0
2023-04-08 05:15:00	2.43233	2.433188	2.43233	0
2023-04-08 05:20:00	2.43319	2.433188	2.43319	0
2023-04-08 05:25:00	2.43403	2.433188	2.43403	0
2023-04-08 05:30:00	2.43319	2.433188	2.43319	0
2023-04-08 05:35:00	2.43319	2.433188	2.43319	0
2023-04-08 05:40:00	2.43319	2.433188	2.43319	0
2023-04-08 05:45:00	2.43489	2.433358	2.43489	0
2023-04-08 05:50:00	2.43319	2.433358	2.43319	0
2023-04-08 05:55:00	2.43319	2.433358	2.43319	0
2023-04-08 06:00:00	2.43319	2.433358	2.43319	0
2023-04-08 06:05:00	2.43319	2.433444	2.43319	0
2023-04-08 06:10:00	2.43233	2.433358	2.43233	0
2023-04-08 06:15:00	2.43233	2.433188	2.43233	0
2023-04-08 06:20:00	2.43233	2.433102	2.43233	0
2023-04-08 06:25:00	2.43233	2.433016	2.43233	0
2023-04-08 06:30:00	2.43233	2.43293	2.43233	0
2023-04-08 06:35:00	2.43233	2.432674	2.43233	0
2023-04-08 06:40:00	2.43233	2.432588	2.43233	0
2023-04-08 06:45:00	2.43319	2.432588	2.43319	0
2023-04-08 06:50:00	2.43319	2.432588	2.43319	0
2023-04-08 06:55:00	2.43319	2.432588	2.43319	0
2023-04-08 07:00:00	2.43325	2.43268	2.43325	0
2023-04-08 07:05:00	2.43237	2.432684	2.43237	0
2023-04-08 07:10:00	2.43235	2.432686	2.43235	0
2023-04-08 07:15:00	2.4332	2.432773	2.4332	0
2023-04-08 07:20:00	2.43234	2.432774	2.43234	0
2023-04-08 07:25:00	2.43319	2.43286	2.43319	0
2023-04-08 07:30:00	2.43319	2.432946	2.43319	0
2023-04-08 07:35:00	2.43319	2.432946	2.43319	0
2023-04-08 07:40:00	2.43319	2.432946	2.43319	0
2023-04-08 07:45:00	2.43233	2.43286	2.43233	0
2023-04-08 07:50:00	2.43233	2.432768	2.43233	0
2023-04-08 07:55:00	2.43233	2.432764	2.43233	0
2023-04-08 08:00:00	2.43233	2.432762	2.43233	0
2023-04-08 08:05:00	2.43233	2.432675	2.43233	0
2023-04-08 08:10:00	2.43147	2.432588	2.43147	0
2023-04-08 08:15:00	2.43147	2.432416	2.43147	0
2023-04-08 08:20:00	2.43147	2.432244	2.43147	0
2023-04-08 08:25:00	2.43233	2.432158	2.43233	0
2023-04-08 08:30:00	2.43233	2.432072	2.43233	0
2023-04-08 08:35:00	2.43233	2.432072	2.43233	0
2023-04-08 08:40:00	2.43233	2.432072	2.43233	0
2023-04-08 08:45:00	2.43147	2.431986	2.43147	0
2023-04-08 08:50:00	2.43147	2.4319	2.43147	0
2023-04-08 08:55:00	2.43147	2.431814	2.43147	0
2023-04-08 09:00:00	2.43147	2.431814	2.43147	0
2023-04-08 09:05:00	2.43147	2.431814	2.43147	0
2023-04-08 09:10:00	2.43147	2.431814	2.43147	0
2023-04-08 09:15:00	2.43147	2.431728	2.43147	0
2023-04-08 09:20:00	2.43147	2.431642	2.43147	0
2023-04-08 09:25:00	2.43233	2.431642	2.43233	0
2023-04-08 09:30:00	2.43147	2.431556	2.43147	0
2023-04-08 09:35:00	2.43147	2.431556	2.43147	0
2023-04-08 09:40:00	2.43147	2.431556	2.43147	0
2023-04-08 09:45:00	2.43147	2.431556	2.43147	0
2023-04-08 09:50:00	2.43147	2.431556	2.43147	0
2023-04-08 09:55:00	2.43233	2.431642	2.43233	0
2023-04-08 10:00:00	2.43147	2.431642	2.43147	0
2023-04-08 10:05:00	2.43147	2.431642	2.43147	0
2023-04-08 10:10:00	2.43147	2.431642	2.43147	0
2023-04-08 10:15:00	2.43147	2.431556	2.43147	0
2023-04-08 10:20:00	2.43147	2.431556	2.43147	0
2023-04-08 10:25:00	2.43147	2.431556	2.43147	0
2023-04-08 10:30:00	2.43147	2.431556	2.43147	0
2023-04-08 10:35:00	2.43147	2.431556	2.43147	0
2023-04-08 10:40:00	2.43147	2.431556	2.43147	0
2023-04-08 10:45:00	2.43061	2.431384	2.43061	0
2023-04-08 10:50:00	2.43147	2.431384	2.43147	0
2023-04-08 10:55:00	2.43061	2.431298	2.43061	0
2023-04-08 11:00:00	2.43147	2.431298	2.43147	0
2023-04-08 11:05:00	2.43147	2.431298	2.43147	0
2023-04-08 11:10:00	2.43147	2.431298	2.43147	0
2023-04-08 11:15:00	2.43061	2.431212	2.43061	0
2023-04-08 11:20:00	2.43147	2.431212	2.43147	0
2023-04-08 11:25:00	2.43061	2.431126	2.43061	0
2023-04-08 11:30:00	2.43147	2.431126	2.43147	0
2023-04-08 11:35:00	2.43061	2.431126	2.43061	0
2023-04-08 11:40:00	2.43147	2.431126	2.43147	0
2023-04-08 11:45:00	2.43147	2.431212	2.43147	0
2023-04-08 11:50:00	2.43147	2.431212	2.43147	0
2023-04-08 11:55:00	2.43147	2.431212	2.43147	0
2023-04-08 12:00:00	2.43147	2.431212	2.43147	0
2023-04-08 12:05:00	2.43147	2.431298	2.43147	0
2023-04-08 12:10:00	2.43147	2.431298	2.43147	0
2023-04-08 12:15:00	2.43061	2.431298	2.43061	0
2023-04-08 12:20:00	2.43147	2.431298	2.43147	0
2023-04-08 12:25:00	2.43147	2.431384	2.43147	0
2023-04-08 12:30:00	2.43147	2.431384	2.43147	0
2023-04-08 12:35:00	2.43147	2.431384	2.43147	0
2023-04-08 12:40:00	2.43147	2.431384	2.43147	0
2023-04-08 12:45:00	2.43147	2.431384	2.43147	0
2023-04-08 12:50:00	2.43147	2.431384	2.43147	0
2023-04-08 12:55:00	2.43061	2.431298	2.43061	0
2023-04-08 13:00:00	2.43147	2.431298	2.43147	0
2023-04-08 13:05:00	2.43061	2.431298	2.43061	0
2023-04-08 13:10:00	2.43147	2.431298	2.43147	0
2023-04-08 13:15:00	2.43061	2.431212	2.43061	0
2023-04-08 13:20:00	2.43147	2.431212	2.43147	0
2023-04-08 13:25:00	2.43061	2.431126	2.43061	0
2023-04-08 13:30:00	2.43147	2.431126	2.43147	0
2023-04-08 13:35:00	2.43061	2.43104	2.43061	0
2023-04-08 13:40:00	2.43061	2.430954	2.43061	0
2023-04-08 13:45:00	2.43061	2.430954	2.43061	0
2023-04-08 13:50:00	2.43061	2.430868	2.43061	0
2023-04-08 13:55:00	2.43061	2.430868	2.43061	0
2023-04-08 14:00:00	2.42977	2.430698	2.42977	0
2023-04-08 14:05:00	2.43147	2.430784	2.43147	0
2023-04-08 14:10:00	2.43061	2.430698	2.43061	0
2023-04-08 14:15:00	2.43061	2.430698	2.43061	0
2023-04-08 14:20:00	2.43061	2.430612	2.43061	0
2023-04-08 14:25:00	2.43061	2.430612	2.43061	0
2023-04-08 14:30:00	2.42977	2.430528	2.42977	0
2023-04-08 14:35:00	2.43061	2.430528	2.43061	0
2023-04-08 14:40:00	2.43061	2.430528	2.43061	0
2023-04-08 14:45:00	2.43061	2.430528	2.43061	0
2023-04-08 14:50:00	2.42977	2.430528	2.42977	0
2023-04-08 14:55:00	2.42977	2.430358	2.42977	0
2023-04-08 15:00:00	2.42977	2.430274	2.42977	0
2023-04-08 15:05:00	2.42977	2.43019	2.42977	0
2023-04-08 15:10:00	2.43061	2.43019	2.43061	0
2023-04-08 15:15:00	2.43147	2.430276	2.43147	0
2023-04-08 15:20:00	2.42977	2.430276	2.42977	0
2023-04-08 15:25:00	2.42977	2.430192	2.42977	0
2023-04-08 15:30:00	2.42977	2.430108	2.42977	0
2023-04-08 15:35:00	2.42977	2.430024	2.42977	0
2023-04-08 15:40:00	2.42977	2.430024	2.42977	0
2023-04-08 15:45:00	2.43061	2.430108	2.43061	0
2023-04-08 15:50:00	2.42977	2.430108	2.42977	0
2023-04-08 15:55:00	2.43061	2.430192	2.43061	0
2023-04-08 16:00:00	2.42977	2.430108	2.42977	0
2023-04-08 16:05:00	2.42977	2.429938	2.42977	0
2023-04-08 16:10:00	2.42977	2.429938	2.42977	0
2023-04-08 16:15:00	2.42977	2.429938	2.42977	0
2023-04-08 16:20:00	2.42977	2.429938	2.42977	0
2023-04-08 16:25:00	2.42977	2.429938	2.42977	0
2023-04-08 16:30:00	2.42977	2.429938	2.42977	0
2023-04-08 16:35:00	2.42891	2.429768	2.42891	0
2023-04-08 16:40:00	2.42977	2.429768	2.42977	0
2023-04-08 16:45:00	2.42977	2.429684	2.42977	0
2023-04-08 16:50:00	2.42977	2.429684	2.42977	0
2023-04-08 16:55:00	2.42977	2.429684	2.42977	0
2023-04-08 17:00:00	2.42977	2.429684	2.42977	0
2023-04-08 17:05:00	2.42891	2.429598	2.42891	0
2023-04-08 17:10:00	2.42891	2.429512	2.42891	0
2023-04-08 17:15:00	2.42891	2.429426	2.42891	0
2023-04-08 17:20:00	2.42977	2.429426	2.42977	0
2023-04-08 17:25:00	2.42891	2.429426	2.42891	0
2023-04-08 17:30:00	2.42891	2.42934	2.42891	0
2023-04-08 17:35:00	2.42977	2.42934	2.42977	0
2023-04-08 17:40:00	2.42891	2.429254	2.42891	0
2023-04-08 17:45:00	2.42977	2.429254	2.42977	0
2023-04-08 17:50:00	2.42977	2.429254	2.42977	0
2023-04-08 17:55:00	2.42977	2.42934	2.42977	0
2023-04-08 18:00:00	2.42891	2.42934	2.42891	0
2023-04-08 18:05:00	2.42977	2.429426	2.42977	0
2023-04-08 18:10:00	2.42891	2.42934	2.42891	0
2023-04-08 18:15:00	2.42891	2.42934	2.42891	0
2023-04-08 18:20:00	2.42806	2.429255	2.42806	0
2023-04-08 18:25:00	2.42891	2.429169	2.42891	0
2023-04-08 18:30:00	2.42806	2.429084	2.42806	0
2023-04-08 18:35:00	2.42977	2.429084	2.42977	0
2023-04-08 18:40:00	2.42977	2.429084	2.42977	0
2023-04-08 18:45:00	2.42977	2.429084	2.42977	0
2023-04-08 18:50:00	2.42891	2.429084	2.42891	0
2023-04-08 18:55:00	2.42891	2.428998	2.42891	0
2023-04-08 19:00:00	2.42806	2.428913	2.42806	0
2023-04-08 19:05:00	2.42977	2.428999	2.42977	0
2023-04-08 19:10:00	2.42891	2.429084	2.42891	0
2023-04-08 19:15:00	2.42891	2.429084	2.42891	0
2023-04-08 19:20:00	2.42806	2.429084	2.42806	0
2023-04-08 19:25:00	2.42891	2.428998	2.42891	0
2023-04-08 19:30:00	2.42806	2.428827	2.42806	0
2023-04-08 19:35:00	2.42806	2.428656	2.42806	0
2023-04-08 19:40:00	2.42806	2.428571	2.42806	0
2023-04-08 19:45:00	2.42806	2.428486	2.42806	0
2023-04-08 19:50:00	2.42806	2.428486	2.42806	0
2023-04-08 19:55:00	2.42806	2.428315	2.42806	0
2023-04-08 20:00:00	2.42806	2.42823	2.42806	0
2023-04-08 20:05:00	2.42721	2.42806	2.42721	0
2023-04-08 20:10:00	2.42721	2.427975	2.42721	0
2023-04-08 20:15:00	2.42636	2.42772	2.42636	0
2023-04-08 20:20:00	2.42721	2.427635	2.42721	0
2023-04-08 20:25:00	2.42636	2.427465	2.42636	0
2023-04-08 20:30:00	2.42636	2.427295	2.42636	0
2023-04-08 20:35:00	2.42636	2.427125	2.42636	0
2023-04-08 20:40:00	2.42721	2.42704	2.42721	0
2023-04-08 20:45:00	2.42636	2.42687	2.42636	0
2023-04-08 20:50:00	2.42636	2.4267	2.42636	0
2023-04-08 20:55:00	2.42636	2.426615	2.42636	0
2023-04-08 21:00:00	2.42636	2.42653	2.42636	0
2023-04-08 21:05:00	2.4255	2.426444	2.4255	0
2023-04-08 21:10:00	2.4255	2.426273	2.4255	0
2023-04-08 21:15:00	2.42636	2.426273	2.42636	0
2023-04-08 21:20:00	2.4255	2.426187	2.4255	0
2023-04-08 21:25:00	2.4255	2.426101	2.4255	0
2023-04-08 21:30:00	2.4255	2.42593	2.4255	0
2023-04-08 21:35:00	2.4255	2.425844	2.4255	0
2023-04-08 21:40:00	2.42464	2.425672	2.42464	0
2023-04-08 21:45:00	2.42464	2.4255	2.42464	0
2023-04-08 21:50:00	2.42464	2.425328	2.42464	0
2023-04-08 21:55:00	2.42464	2.425242	2.42464	0
2023-04-08 22:00:00	2.42464	2.425156	2.42464	0
2023-04-08 22:05:00	2.42464	2.424984	2.42464	0
2023-04-08 22:10:00	2.42464	2.424898	2.42464	0
2023-04-08 22:15:00	2.4238	2.424728	2.4238	0
2023-04-08 22:20:00	2.4238	2.424558	2.4238	0
2023-04-08 22:25:00	2.4238	2.424388	2.4238	0
2023-04-08 22:30:00	2.4238	2.424304	2.4238	0
2023-04-08 22:35:00	2.42294	2.424134	2.42294	0
2023-04-08 22:40:00	2.4238	2.42405	2.4238	0
2023-04-08 22:45:00	2.42294	2.42388	2.42294	0
2023-04-08 22:50:00	2.42294	2.42371	2.42294	0
2023-04-08 22:55:00	2.42294	2.42354	2.42294	0
2023-04-08 23:00:00	2.42294	2.42337	2.42294	0
2023-04-08 23:05:00	2.4238	2.42337	2.4238	0
2023-04-08 23:10:00	2.4238	2.42337	2.4238	0
2023-04-08 23:15:00	2.42294	2.423284	2.42294	0
2023-04-08 23:20:00	2.42294	2.423198	2.42294	0
2023-04-08 23:25:00	2.42294	2.423198	2.42294	0
2023-04-08 23:30:00	2.42294	2.423112	2.42294	0
2023-04-08 23:35:00	2.42294	2.423112	2.42294	0
2023-04-08 23:40:00	2.42208	2.423026	2.42208	0
2023-04-08 23:45:00	2.42294	2.423026	2.42294	0
2023-04-08 23:50:00	2.42208	2.42294	2.42208	0
2023-04-08 23:55:00	2.42208	2.422768	2.42208	0
2023-04-09 00:00:00	2.42124	2.422512	2.42124	0
2023-04-09 00:05:00	2.42208	2.422426	2.42208	0
2023-04-09 00:10:00	2.42124	2.422256	2.42124	0
2023-04-09 00:15:00	2.42208	2.42217	2.42208	0
2023-04-09 00:20:00	2.42124	2.422	2.42124	0
2023-04-09 00:25:00	2.42124	2.42183	2.42124	0
2023-04-09 00:30:00	2.42124	2.421746	2.42124	0
2023-04-09 00:35:00	2.42124	2.421576	2.42124	0
2023-04-09 00:40:00	2.42124	2.421492	2.42124	0
2023-04-09 00:45:00	2.42124	2.421408	2.42124	0
2023-04-09 00:50:00	2.42124	2.421408	2.42124	0
2023-04-09 00:55:00	2.42124	2.421324	2.42124	0
2023-04-09 01:00:00	2.42124	2.421324	2.42124	0
2023-04-09 01:05:00	2.42124	2.42124	2.42124	0
2023-04-09 01:10:00	2.42124	2.42124	2.42124	0
2023-04-09 01:15:00	2.42124	2.42124	2.42124	0
2023-04-09 01:20:00	2.42124	2.42124	2.42124	0
2023-04-09 01:25:00	2.42038	2.421154	2.42038	0
2023-04-09 01:30:00	2.42038	2.421068	2.42038	0
2023-04-09 01:35:00	2.41952	2.420896	2.41952	0
2023-04-09 01:40:00	2.42124	2.420896	2.42124	0
2023-04-09 01:45:00	2.42124	2.420896	2.42124	0
2023-04-09 01:50:00	2.42124	2.420896	2.42124	0
2023-04-09 01:55:00	2.42294	2.421066	2.42294	0
2023-04-09 02:00:00	2.42208	2.42115	2.42208	0
2023-04-09 02:05:00	2.42124	2.42115	2.42124	0
2023-04-09 02:10:00	2.42124	2.42115	2.42124	0
2023-04-09 02:15:00	2.42208	2.42132	2.42208	0
2023-04-09 02:20:00	2.42124	2.421406	2.42124	0
2023-04-09 02:25:00	2.42124	2.421578	2.42124	0
2023-04-09 02:30:00	2.42038	2.421492	2.42038	0
2023-04-09 02:35:00	2.42124	2.421492	2.42124	0
2023-04-09 02:40:00	2.42038	2.421406	2.42038	0
2023-04-09 02:45:00	2.42294	2.421406	2.42294	0
2023-04-09 02:50:00	2.42124	2.421322	2.42124	0
2023-04-09 02:55:00	2.42124	2.421322	2.42124	0
2023-04-09 03:00:00	2.42124	2.421322	2.42124	0
2023-04-09 03:05:00	2.42124	2.421238	2.42124	0
2023-04-09 03:10:00	2.42208	2.421322	2.42208	0
2023-04-09 03:15:00	2.42124	2.421322	2.42124	0
2023-04-09 03:20:00	2.42124	2.421408	2.42124	0
2023-04-09 03:25:00	2.42124	2.421408	2.42124	0
2023-04-09 03:30:00	2.42124	2.421494	2.42124	0
2023-04-09 03:35:00	2.42124	2.421324	2.42124	0
2023-04-09 03:40:00	2.42038	2.421238	2.42038	0
2023-04-09 03:45:00	2.42124	2.421238	2.42124	0
2023-04-09 03:50:00	2.42038	2.421152	2.42038	0
2023-04-09 03:55:00	2.42045	2.421073	2.42045	0
2023-04-09 04:00:00	2.41956	2.420821	2.41956	0
2023-04-09 04:05:00	2.41955	2.420652	2.41955	0
2023-04-09 04:10:00	2.41955	2.420483	2.41955	0
2023-04-09 04:15:00	2.41954	2.420313	2.41954	0
2023-04-09 04:20:00	2.41954	2.420143	2.41954	0
2023-04-09 04:25:00	2.41954	2.419973	2.41954	0
2023-04-09 04:30:00	2.41954	2.419889	2.41954	0
2023-04-09 04:35:00	2.41868	2.419633	2.41868	0
2023-04-09 04:40:00	2.41952	2.419547	2.41952	0
2023-04-09 04:45:00	2.41868	2.41937	2.41868	0
2023-04-09 04:50:00	2.41952	2.419366	2.41952	0
2023-04-09 04:55:00	2.41959	2.41937	2.41959	0
2023-04-09 05:00:00	2.41956	2.419371	2.41956	0
2023-04-09 05:05:00	2.41871	2.419288	2.41871	0
2023-04-09 05:10:00	2.41955	2.419289	2.41955	0
2023-04-09 05:15:00	2.41954	2.419289	2.41954	0
2023-04-09 05:20:00	2.41954	2.419289	2.41954	0
2023-04-09 05:25:00	2.41868	2.419289	2.41868	0
2023-04-09 05:30:00	2.41954	2.419291	2.41954	0
2023-04-09 05:35:00	2.41952	2.419375	2.41952	0
2023-04-09 05:40:00	2.41952	2.419375	2.41952	0
2023-04-09 05:45:00	2.41868	2.419284	2.41868	0
2023-04-09 05:50:00	2.41868	2.419196	2.41868	0
2023-04-09 05:55:00	2.41868	2.419193	2.41868	0
2023-04-09 06:00:00	2.41868	2.419106	2.41868	0
2023-04-09 06:05:00	2.41868	2.41902	2.41868	0
2023-04-09 06:10:00	2.41868	2.418934	2.41868	0
2023-04-09 06:15:00	2.41868	2.418934	2.41868	0
2023-04-09 06:20:00	2.41782	2.418762	2.41782	0
2023-04-09 06:25:00	2.41868	2.418678	2.41868	0
2023-04-09 06:30:00	2.41782	2.418508	2.41782	0
2023-04-09 06:35:00	2.41868	2.418508	2.41868	0
2023-04-09 06:40:00	2.41782	2.418422	2.41782	0
2023-04-09 06:45:00	2.41868	2.418422	2.41868	0
2023-04-09 06:50:00	2.41782	2.418336	2.41782	0
2023-04-09 06:55:00	2.41782	2.41825	2.41782	0
2023-04-09 07:00:00	2.41782	2.418164	2.41782	0
2023-04-09 07:05:00	2.41782	2.418078	2.41782	0
2023-04-09 07:10:00	2.41782	2.418078	2.41782	0
2023-04-09 07:15:00	2.41782	2.417992	2.41782	0
2023-04-09 07:20:00	2.41782	2.417992	2.41782	0
2023-04-09 07:25:00	2.41697	2.417821	2.41697	0
2023-04-09 07:30:00	2.41782	2.417821	2.41782	0
2023-04-09 07:35:00	2.41782	2.417735	2.41782	0
2023-04-09 07:40:00	2.41782	2.417735	2.41782	0
2023-04-09 07:45:00	2.41697	2.41765	2.41697	0
2023-04-09 07:50:00	2.41697	2.417565	2.41697	0
2023-04-09 07:55:00	2.41782	2.417565	2.41782	0
2023-04-09 08:00:00	2.41782	2.417565	2.41782	0
2023-04-09 08:05:00	2.41697	2.41748	2.41697	0
2023-04-09 08:10:00	2.41782	2.41748	2.41782	0
2023-04-09 08:15:00	2.41782	2.417565	2.41782	0
2023-04-09 08:20:00	2.41782	2.417565	2.41782	0
2023-04-09 08:25:00	2.41782	2.417565	2.41782	0
2023-04-09 08:30:00	2.41952	2.417735	2.41952	0
2023-04-09 08:35:00	2.41952	2.41799	2.41952	0
2023-04-09 08:40:00	2.41952	2.418245	2.41952	0
2023-04-09 08:45:00	2.41868	2.418331	2.41868	0
2023-04-09 08:50:00	2.41868	2.418417	2.41868	0
2023-04-09 08:55:00	2.41868	2.418588	2.41868	0
2023-04-09 09:00:00	2.41868	2.418674	2.41868	0
2023-04-09 09:05:00	2.41868	2.41876	2.41868	0
2023-04-09 09:10:00	2.41952	2.41893	2.41952	0
2023-04-09 09:15:00	2.41868	2.419016	2.41868	0
2023-04-09 09:20:00	2.41952	2.419016	2.41952	0
2023-04-09 09:25:00	2.41952	2.419016	2.41952	0
2023-04-09 09:30:00	2.41952	2.419016	2.41952	0
2023-04-09 09:35:00	2.41868	2.419016	2.41868	0
2023-04-09 09:40:00	2.41952	2.4191	2.41952	0
2023-04-09 09:45:00	2.41868	2.4191	2.41868	0
2023-04-09 09:50:00	2.4213	2.419362	2.4213	0
2023-04-09 09:55:00	2.42042	2.419536	2.42042	0
2023-04-09 10:00:00	2.42041	2.419625	2.42041	0
2023-04-09 10:05:00	2.41955	2.419712	2.41955	0
2023-04-09 10:10:00	2.42039	2.419799	2.42039	0
2023-04-09 10:15:00	2.41954	2.419801	2.41954	0
2023-04-09 10:20:00	2.41954	2.419803	2.41954	0
2023-04-09 10:25:00	2.41954	2.419889	2.41954	0
2023-04-09 10:30:00	2.42124	2.420061	2.42124	0
2023-04-09 10:35:00	2.42038	2.420231	2.42038	0
2023-04-09 10:40:00	2.42038	2.420139	2.42038	0
2023-04-09 10:45:00	2.41952	2.420049	2.41952	0
2023-04-09 10:50:00	2.41952	2.41996	2.41952	0
2023-04-09 10:55:00	2.41952	2.419957	2.41952	0
2023-04-09 11:00:00	2.41952	2.41987	2.41952	0
2023-04-09 11:05:00	2.41952	2.419868	2.41952	0
2023-04-09 11:10:00	2.41952	2.419866	2.41952	0
2023-04-09 11:15:00	2.41952	2.419864	2.41952	0
2023-04-09 11:20:00	2.41952	2.419692	2.41952	0
2023-04-09 11:25:00	2.42124	2.419778	2.42124	0
2023-04-09 11:30:00	2.42124	2.419864	2.42124	0
2023-04-09 11:35:00	2.42124	2.420036	2.42124	0
2023-04-09 11:40:00	2.42124	2.420208	2.42124	0
2023-04-09 11:45:00	2.42124	2.42038	2.42124	0
2023-04-09 11:50:00	2.42124	2.420552	2.42124	0
2023-04-09 11:55:00	2.42124	2.420724	2.42124	0
2023-04-09 12:00:00	2.42124	2.420896	2.42124	0
2023-04-09 12:05:00	2.42124	2.421068	2.42124	0
2023-04-09 12:10:00	2.42124	2.42124	2.42124	0
2023-04-09 12:15:00	2.42124	2.42124	2.42124	0
2023-04-09 12:20:00	2.42124	2.42124	2.42124	0
2023-04-09 12:25:00	2.42208	2.421324	2.42208	0
2023-04-09 12:30:00	2.42124	2.421324	2.42124	0
2023-04-09 12:35:00	2.42208	2.421408	2.42208	0
2023-04-09 12:40:00	2.42124	2.421408	2.42124	0
2023-04-09 12:45:00	2.42208	2.421492	2.42208	0
2023-04-09 12:50:00	2.42208	2.421576	2.42208	0
2023-04-09 12:55:00	2.42208	2.42166	2.42208	0
2023-04-09 13:00:00	2.42124	2.42166	2.42124	0
2023-04-09 13:05:00	2.42208	2.421744	2.42208	0
2023-04-09 13:10:00	2.42124	2.421744	2.42124	0
2023-04-09 13:15:00	2.42208	2.421744	2.42208	0
2023-04-09 13:20:00	2.42124	2.421744	2.42124	0
2023-04-09 13:25:00	2.42208	2.421744	2.42208	0
2023-04-09 13:30:00	2.42124	2.421744	2.42124	0
2023-04-09 13:35:00	2.42294	2.42183	2.42294	0
2023-04-09 13:40:00	2.42208	2.42183	2.42208	0
2023-04-09 13:45:00	2.42208	2.42183	2.42208	0
2023-04-09 13:50:00	2.42124	2.42183	2.42124	0
2023-04-09 13:55:00	2.42208	2.42183	2.42208	0
2023-04-09 14:00:00	2.42208	2.421914	2.42208	0
2023-04-09 14:05:00	2.42208	2.421914	2.42208	0
2023-04-09 14:10:00	2.42208	2.421998	2.42208	0
2023-04-09 14:15:00	2.42208	2.421998	2.42208	0
2023-04-09 14:20:00	2.42208	2.422082	2.42208	0
2023-04-09 14:25:00	2.42124	2.421912	2.42124	0
2023-04-09 14:30:00	2.42294	2.421998	2.42294	0
2023-04-09 14:35:00	2.42294	2.422084	2.42294	0
2023-04-09 14:40:00	2.42208	2.422168	2.42208	0
2023-04-09 14:45:00	2.42294	2.422254	2.42294	0
2023-04-09 14:50:00	2.42208	2.422254	2.42208	0
2023-04-09 14:55:00	2.42208	2.422254	2.42208	0
2023-04-09 15:00:00	2.42208	2.422254	2.42208	0
2023-04-09 15:05:00	2.42208	2.422254	2.42208	0
2023-04-09 15:10:00	2.42124	2.42217	2.42124	0
2023-04-09 15:15:00	2.42124	2.42217	2.42124	0
2023-04-09 15:20:00	2.42124	2.422	2.42124	0
2023-04-09 15:25:00	2.42124	2.42183	2.42124	0
2023-04-09 15:30:00	2.42208	2.42183	2.42208	0
2023-04-09 15:35:00	2.42208	2.421744	2.42208	0
2023-04-09 15:40:00	2.42208	2.421744	2.42208	0
2023-04-09 15:45:00	2.42208	2.421744	2.42208	0
2023-04-09 15:50:00	2.42208	2.421744	2.42208	0
2023-04-09 15:55:00	2.42124	2.42166	2.42124	0
2023-04-09 16:00:00	2.42124	2.42166	2.42124	0
2023-04-09 16:05:00	2.42038	2.421574	2.42038	0
2023-04-09 16:10:00	2.42294	2.421744	2.42294	0
2023-04-09 16:15:00	2.42208	2.421828	2.42208	0
2023-04-09 16:20:00	2.42208	2.421828	2.42208	0
2023-04-09 16:25:00	2.4213	2.42175	2.4213	0
2023-04-09 16:30:00	2.42298	2.42184	2.42298	0
2023-04-09 16:35:00	2.42211	2.421843	2.42211	0
2023-04-09 16:40:00	2.42211	2.421846	2.42211	0
2023-04-09 16:45:00	2.42295	2.422017	2.42295	0
2023-04-09 16:50:00	2.4221	2.422103	2.4221	0
2023-04-09 16:55:00	2.42294	2.422359	2.42294	0
2023-04-09 17:00:00	2.4221	2.422275	2.4221	0
2023-04-09 17:05:00	2.4221	2.422277	2.4221	0
2023-04-09 17:10:00	2.4221	2.422279	2.4221	0
2023-04-09 17:15:00	2.42294	2.422443	2.42294	0
2023-04-09 17:20:00	2.42208	2.422353	2.42208	0
2023-04-09 17:25:00	2.42294	2.422436	2.42294	0
2023-04-09 17:30:00	2.42294	2.422519	2.42294	0
2023-04-09 17:35:00	2.42294	2.422518	2.42294	0
2023-04-09 17:40:00	2.42208	2.422516	2.42208	0
2023-04-09 17:45:00	2.42294	2.422516	2.42294	0
2023-04-09 17:50:00	2.42208	2.422514	2.42208	0
2023-04-09 17:55:00	2.42294	2.422598	2.42294	0
2023-04-09 18:00:00	2.42208	2.422596	2.42208	0
2023-04-09 18:05:00	2.42208	2.42251	2.42208	0
2023-04-09 18:10:00	2.42208	2.42251	2.42208	0
2023-04-09 18:15:00	2.42208	2.422424	2.42208	0
2023-04-09 18:20:00	2.42208	2.422338	2.42208	0
2023-04-09 18:25:00	2.42124	2.422168	2.42124	0
2023-04-09 18:30:00	2.42208	2.422168	2.42208	0
2023-04-09 18:35:00	2.42208	2.422082	2.42208	0
2023-04-09 18:40:00	2.42208	2.422082	2.42208	0
2023-04-09 18:45:00	2.42124	2.421912	2.42124	0
2023-04-09 18:50:00	2.42208	2.421912	2.42208	0
2023-04-09 18:55:00	2.42124	2.421828	2.42124	0
2023-04-09 19:00:00	2.42208	2.421828	2.42208	0
2023-04-09 19:05:00	2.42124	2.421744	2.42124	0
2023-04-09 19:10:00	2.42124	2.42166	2.42124	0
2023-04-09 19:15:00	2.42124	2.42166	2.42124	0
2023-04-09 19:20:00	2.42124	2.421576	2.42124	0
2023-04-09 19:25:00	2.42124	2.421492	2.42124	0
2023-04-09 19:30:00	2.42208	2.421492	2.42208	0
2023-04-09 19:35:00	2.42208	2.421576	2.42208	0
2023-04-09 19:40:00	2.42124	2.421492	2.42124	0
2023-04-09 19:45:00	2.42038	2.421406	2.42038	0
2023-04-09 19:50:00	2.42208	2.421406	2.42208	0
2023-04-09 19:55:00	2.42208	2.42149	2.42208	0
2023-04-09 20:00:00	2.42124	2.42149	2.42124	0
2023-04-09 20:05:00	2.42208	2.421574	2.42208	0
2023-04-09 20:10:00	2.42124	2.421574	2.42124	0
2023-04-09 20:15:00	2.42124	2.421574	2.42124	0
2023-04-09 20:20:00	2.42124	2.42149	2.42124	0
2023-04-09 20:25:00	2.42208	2.42149	2.42208	0
2023-04-09 20:30:00	2.42124	2.42149	2.42124	0
2023-04-09 20:35:00	2.42124	2.421576	2.42124	0
2023-04-09 20:40:00	2.42124	2.421492	2.42124	0
2023-04-09 20:45:00	2.42208	2.421492	2.42208	0
2023-04-09 20:50:00	2.42124	2.421492	2.42124	0
2023-04-09 20:55:00	2.42124	2.421408	2.42124	0
2023-04-09 21:00:00	2.42124	2.421408	2.42124	0
2023-04-09 21:05:00	2.42208	2.421492	2.42208	0
2023-04-09 21:10:00	2.42124	2.421492	2.42124	0
2023-04-09 21:15:00	2.42124	2.421408	2.42124	0
2023-04-09 21:20:00	2.42124	2.421408	2.42124	0
2023-04-09 21:25:00	2.42208	2.421492	2.42208	0
2023-04-09 21:30:00	2.42124	2.421492	2.42124	0
2023-04-09 21:35:00	2.42208	2.421492	2.42208	0
2023-04-09 21:40:00	2.42124	2.421492	2.42124	0
2023-04-09 21:45:00	2.42124	2.421492	2.42124	0
2023-04-09 21:50:00	2.42038	2.421406	2.42038	0
2023-04-09 21:55:00	2.42124	2.421322	2.42124	0
2023-04-09 22:00:00	2.42038	2.421236	2.42038	0
2023-04-09 22:05:00	2.42124	2.421236	2.42124	0
2023-04-09 22:10:00	2.42038	2.42115	2.42038	0
2023-04-09 22:15:00	2.42038	2.42098	2.42038	0
2023-04-09 22:20:00	2.41952	2.420808	2.41952	0
2023-04-09 22:25:00	2.41952	2.420552	2.41952	0
2023-04-09 22:30:00	2.41952	2.42038	2.41952	0
2023-04-09 22:35:00	2.41952	2.420208	2.41952	0
2023-04-09 22:40:00	2.42038	2.420208	2.42038	0
2023-04-09 22:45:00	2.42038	2.420122	2.42038	0
2023-04-09 22:50:00	2.41952	2.420036	2.41952	0
2023-04-09 22:55:00	2.41952	2.419864	2.41952	0
2023-04-09 23:00:00	2.41952	2.419778	2.41952	0
2023-04-09 23:05:00	2.41868	2.419608	2.41868	0
2023-04-09 23:10:00	2.41868	2.419524	2.41868	0
2023-04-09 23:15:00	2.41782	2.419354	2.41782	0
2023-04-09 23:20:00	2.41876	2.419278	2.41876	0
2023-04-09 23:25:00	2.41787	2.419113	2.41787	0
2023-04-09 23:30:00	2.41786	2.418861	2.41786	0
2023-04-09 23:35:00	2.41784	2.418607	2.41784	0
2023-04-09 23:40:00	2.41784	2.418439	2.41784	0
2023-04-09 23:45:00	2.41784	2.418271	2.41784	0
2023-04-09 23:50:00	2.41782	2.418101	2.41782	0
2023-04-09 23:55:00	2.41789	2.418022	2.41789	0
2023-04-10 00:00:00	2.41708	2.417862	2.41708	0
2023-04-10 00:05:00	2.41874	2.417954	2.41874	0
2023-04-10 00:10:00	2.41786	2.417864	2.41786	0
2023-04-10 00:15:00	2.41785	2.417862	2.41785	0
2023-04-10 00:20:00	2.41784	2.41786	2.41784	0
2023-04-10 00:25:00	2.41784	2.41786	2.41784	0
2023-04-10 00:30:00	2.41612	2.417688	2.41612	0
2023-04-10 00:35:00	2.41101	2.417005	2.41101	0
2023-04-10 00:40:00	2.41271	2.416494	2.41271	0
2023-04-10 00:45:00	2.41356	2.416061	2.41356	0
2023-04-10 00:50:00	2.41356	2.415709	2.41356	0
2023-04-10 00:55:00	2.41441	2.415276	2.41441	0
2023-04-10 01:00:00	2.41356	2.414846	2.41356	0
2023-04-10 01:05:00	2.41356	2.414417	2.41356	0
2023-04-10 01:10:00	2.41356	2.413989	2.41356	0
2023-04-10 01:15:00	2.41356	2.413561	2.41356	0
2023-04-10 01:20:00	2.41356	2.413305	2.41356	0
2023-04-10 01:25:00	2.41356	2.41356	2.41356	0
2023-04-10 01:30:00	2.41441	2.41373	2.41441	0
2023-04-10 01:35:00	2.41271	2.413645	2.41271	0
2023-04-10 01:40:00	2.41441	2.41373	2.41441	0
2023-04-10 01:45:00	2.41356	2.413645	2.41356	0
2023-04-10 01:50:00	2.41356	2.413645	2.41356	0
2023-04-10 01:55:00	2.41271	2.41356	2.41271	0
2023-04-10 02:00:00	2.41356	2.41356	2.41356	0
2023-04-10 02:05:00	2.41271	2.413475	2.41271	0
2023-04-10 02:10:00	2.41356	2.413475	2.41356	0
2023-04-10 02:15:00	2.41271	2.41339	2.41271	0
2023-04-10 02:20:00	2.41271	2.41322	2.41271	0
2023-04-10 02:25:00	2.41271	2.41322	2.41271	0
2023-04-10 02:30:00	2.41271	2.41305	2.41271	0
2023-04-10 02:35:00	2.41271	2.412965	2.41271	0
2023-04-10 02:40:00	2.41185	2.412794	2.41185	0
2023-04-10 02:45:00	2.41271	2.412794	2.41271	0
2023-04-10 02:50:00	2.41271	2.412709	2.41271	0
2023-04-10 02:55:00	2.41271	2.412709	2.41271	0
2023-04-10 03:00:00	2.41271	2.412624	2.41271	0
2023-04-10 03:05:00	2.41441	2.412794	2.41441	0
2023-04-10 03:10:00	2.41356	2.412879	2.41356	0
2023-04-10 03:15:00	2.41356	2.412964	2.41356	0
2023-04-10 03:20:00	2.41271	2.412964	2.41271	0
2023-04-10 03:25:00	2.41441	2.413134	2.41441	0
2023-04-10 03:30:00	2.41356	2.413305	2.41356	0
2023-04-10 03:35:00	2.41356	2.41339	2.41356	0
2023-04-10 03:40:00	2.41271	2.41339	2.41271	0
2023-04-10 03:45:00	2.41356	2.413475	2.41356	0
2023-04-10 03:50:00	2.41271	2.413475	2.41271	0
2023-04-10 03:55:00	2.41271	2.413305	2.41271	0
2023-04-10 04:00:00	2.41271	2.41322	2.41271	0
2023-04-10 04:05:00	2.41271	2.413135	2.41271	0
2023-04-10 04:10:00	2.41271	2.413135	2.41271	0
2023-04-10 04:15:00	2.41271	2.412965	2.41271	0
2023-04-10 04:20:00	2.41271	2.41288	2.41271	0
2023-04-10 04:25:00	2.41271	2.412795	2.41271	0
2023-04-10 04:30:00	2.41271	2.412795	2.41271	0
2023-04-10 04:35:00	2.41271	2.41271	2.41271	0
2023-04-10 04:40:00	2.41271	2.41271	2.41271	0
2023-04-10 04:45:00	2.41271	2.41271	2.41271	0
2023-04-10 04:50:00	2.41271	2.41271	2.41271	0
2023-04-10 04:55:00	2.41271	2.41271	2.41271	0
2023-04-10 05:00:00	2.41271	2.41271	2.41271	0
2023-04-10 05:05:00	2.41271	2.41271	2.41271	0
2023-04-10 05:10:00	2.41441	2.41288	2.41441	0
2023-04-10 05:15:00	2.41441	2.41305	2.41441	0
2023-04-10 05:20:00	2.41441	2.41322	2.41441	0
2023-04-10 05:25:00	2.41441	2.41339	2.41441	0
2023-04-10 05:30:00	2.41612	2.413731	2.41612	0
2023-04-10 05:35:00	2.41612	2.414072	2.41612	0
2023-04-10 05:40:00	2.41697	2.414498	2.41697	0
2023-04-10 05:45:00	2.41782	2.415009	2.41782	0
2023-04-10 05:50:00	2.41782	2.41552	2.41782	0
2023-04-10 05:55:00	2.41868	2.416117	2.41868	0
2023-04-10 06:00:00	2.41868	2.416544	2.41868	0
2023-04-10 06:05:00	2.41952	2.417055	2.41952	0
2023-04-10 06:10:00	2.42038	2.417652	2.42038	0
2023-04-10 06:15:00	2.42124	2.418335	2.42124	0
2023-04-10 06:20:00	2.42124	2.418847	2.42124	0
2023-04-10 06:25:00	2.42124	2.419359	2.42124	0
2023-04-10 06:30:00	2.42208	2.41987	2.42208	0
2023-04-10 06:35:00	2.42294	2.420382	2.42294	0
2023-04-10 06:40:00	2.4238	2.42098	2.4238	0
2023-04-10 06:45:00	2.42294	2.421406	2.42294	0
2023-04-10 06:50:00	2.4238	2.421918	2.4238	0
2023-04-10 06:55:00	2.4238	2.422346	2.4238	0
2023-04-10 07:00:00	2.42464	2.422772	2.42464	0
2023-04-10 07:05:00	2.42464	2.423112	2.42464	0
2023-04-10 07:10:00	2.4255	2.423538	2.4255	0
2023-04-10 07:15:00	2.42636	2.42405	2.42636	0
2023-04-10 07:20:00	2.42636	2.424478	2.42636	0
2023-04-10 07:25:00	2.42721	2.424905	2.42721	0
2023-04-10 07:30:00	2.42721	2.425246	2.42721	0
2023-04-10 07:35:00	2.42806	2.425758	2.42806	0
2023-04-10 07:40:00	2.42806	2.426184	2.42806	0
2023-04-10 07:45:00	2.42812	2.426616	2.42812	0
2023-04-10 07:50:00	2.42895	2.427047	2.42895	0
2023-04-10 07:55:00	2.4298	2.427563	2.4298	0
2023-04-10 08:00:00	2.42978	2.427991	2.42978	0
2023-04-10 08:05:00	2.43063	2.428418	2.43063	0
2023-04-10 08:10:00	2.43063	2.428845	2.43063	0
2023-04-10 08:15:00	2.43147	2.429271	2.43147	0
2023-04-10 08:20:00	2.43147	2.429697	2.43147	0
2023-04-10 08:25:00	2.43147	2.430038	2.43147	0
2023-04-10 08:30:00	2.43233	2.430465	2.43233	0
2023-04-10 08:35:00	2.43233	2.430886	2.43233	0
2023-04-10 08:40:00	2.43319	2.43131	2.43319	0
2023-04-10 08:45:00	2.43319	2.431649	2.43319	0
2023-04-10 08:50:00	2.43319	2.43199	2.43319	0
2023-04-10 08:55:00	2.43489	2.432416	2.43489	0
2023-04-10 09:00:00	2.43489	2.432842	2.43489	0
2023-04-10 09:05:00	2.43489	2.433184	2.43489	0
2023-04-10 09:10:00	2.43574	2.433611	2.43574	0
2023-04-10 09:15:00	2.43574	2.434038	2.43574	0
2023-04-10 09:20:00	2.43574	2.434379	2.43574	0
2023-04-10 09:25:00	2.43659	2.434805	2.43659	0
2023-04-10 09:30:00	2.43659	2.435145	2.43659	0
2023-04-10 09:35:00	2.43745	2.435571	2.43745	0
2023-04-10 09:40:00	2.4383	2.436082	2.4383	0
2023-04-10 09:45:00	2.43915	2.436508	2.43915	0
2023-04-10 09:50:00	2.44	2.437019	2.44	0
2023-04-10 09:55:00	2.44	2.43753	2.44	0
2023-04-10 10:00:00	2.44	2.437956	2.44	0
2023-04-10 10:05:00	2.44	2.438382	2.44	0
2023-04-10 10:10:00	2.4417	2.438978	2.4417	0
2023-04-10 10:15:00	2.4417	2.439489	2.4417	0
2023-04-10 10:20:00	2.44342	2.440172	2.44342	0
2023-04-10 10:25:00	2.44342	2.440769	2.44342	0
2023-04-10 10:30:00	2.44426	2.441365	2.44426	0
2023-04-10 10:35:00	2.44512	2.441962	2.44512	0
2023-04-10 10:40:00	2.44426	2.442388	2.44426	0
2023-04-10 10:45:00	2.44512	2.4429	2.44512	0
2023-04-10 10:50:00	2.44512	2.443412	2.44512	0
2023-04-10 10:55:00	2.44768	2.44418	2.44768	0
2023-04-10 11:00:00	2.44768	2.444778	2.44768	0
2023-04-10 11:05:00	2.44683	2.445291	2.44683	0
2023-04-10 11:10:00	2.44768	2.445717	2.44768	0
2023-04-10 11:15:00	2.44853	2.446228	2.44853	0
2023-04-10 11:20:00	2.44853	2.446655	2.44853	0
2023-04-10 11:25:00	2.44853	2.446996	2.44853	0
2023-04-10 11:30:00	2.44939	2.447509	2.44939	0
2023-04-10 11:35:00	2.45024	2.448021	2.45024	0
2023-04-10 11:40:00	2.45281	2.44879	2.45281	0
2023-04-10 11:45:00	2.45195	2.449217	2.45195	0
2023-04-10 11:50:00	2.45195	2.449644	2.45195	0
2023-04-10 11:55:00	2.45281	2.450242	2.45281	0
2023-04-10 12:00:00	2.45365	2.450839	2.45365	0
2023-04-10 12:05:00	2.45365	2.451351	2.45365	0
2023-04-10 12:10:00	2.45365	2.451863	2.45365	0
2023-04-10 12:15:00	2.45365	2.452375	2.45365	0
2023-04-10 12:20:00	2.45621	2.453057	2.45621	0
2023-04-10 12:25:00	2.45537	2.45357	2.45537	0
2023-04-10 12:30:00	2.45537	2.453826	2.45537	0
2023-04-10 12:35:00	2.45707	2.454338	2.45707	0
2023-04-10 12:40:00	2.45707	2.45485	2.45707	0
2023-04-10 12:45:00	2.45707	2.455276	2.45707	0
2023-04-10 12:50:00	2.45707	2.455618	2.45707	0
2023-04-10 12:55:00	2.45707	2.45596	2.45707	0
2023-04-10 13:00:00	2.45707	2.456302	2.45707	0
2023-04-10 13:05:00	2.45707	2.456644	2.45707	0
2023-04-10 13:10:00	2.45707	2.45673	2.45707	0
2023-04-10 13:15:00	2.45707	2.4569	2.45707	0
2023-04-10 13:20:00	2.45707	2.45707	2.45707	0
2023-04-10 13:25:00	2.45707	2.45707	2.45707	0
2023-04-10 13:30:00	2.45707	2.45707	2.45707	0
2023-04-10 13:35:00	2.45792	2.457155	2.45792	0
2023-04-10 13:40:00	2.45707	2.457155	2.45707	0
2023-04-10 13:45:00	2.45707	2.457155	2.45707	0
2023-04-10 13:50:00	2.45707	2.457155	2.45707	0
2023-04-10 13:55:00	2.45707	2.457155	2.45707	0
2023-04-10 14:00:00	2.45707	2.457155	2.45707	0
2023-04-10 14:05:00	2.45877	2.457325	2.45877	0
2023-04-10 14:10:00	2.45792	2.45741	2.45792	0
2023-04-10 14:15:00	2.45792	2.457495	2.45792	0
2023-04-10 14:20:00	2.45792	2.45758	2.45792	0
2023-04-10 14:25:00	2.45707	2.457495	2.45707	0
2023-04-10 14:30:00	2.45707	2.457495	2.45707	0
2023-04-10 14:35:00	2.45707	2.457495	2.45707	0
2023-04-10 14:40:00	2.45707	2.457495	2.45707	0
2023-04-10 14:45:00	2.45707	2.457495	2.45707	0
2023-04-10 14:50:00	2.45707	2.457495	2.45707	0
2023-04-10 14:55:00	2.45707	2.457325	2.45707	0
2023-04-10 15:00:00	2.45621	2.457154	2.45621	0
2023-04-10 15:05:00	2.45707	2.457069	2.45707	0
2023-04-10 15:10:00	2.45621	2.456898	2.45621	0
2023-04-10 15:15:00	2.45707	2.456898	2.45707	0
2023-04-10 15:20:00	2.45621	2.456812	2.45621	0
2023-04-10 15:25:00	2.45707	2.456812	2.45707	0
2023-04-10 15:30:00	2.45792	2.456897	2.45792	0
2023-04-10 15:35:00	2.45707	2.456897	2.45707	0
2023-04-10 15:40:00	2.45621	2.456811	2.45621	0
2023-04-10 15:45:00	2.45537	2.456641	2.45537	0
2023-04-10 15:50:00	2.45537	2.456557	2.45537	0
2023-04-10 15:55:00	2.45537	2.456387	2.45537	0
2023-04-10 16:00:00	2.45537	2.456303	2.45537	0
2023-04-10 16:05:00	2.45537	2.456133	2.45537	0
2023-04-10 16:10:00	2.45451	2.455963	2.45451	0
2023-04-10 16:15:00	2.45451	2.455707	2.45451	0
2023-04-10 16:20:00	2.45451	2.455366	2.45451	0
2023-04-10 16:25:00	2.45365	2.455024	2.45365	0
2023-04-10 16:30:00	2.45365	2.454768	2.45365	0
2023-04-10 16:35:00	2.45281	2.454512	2.45281	0
2023-04-10 16:40:00	2.45365	2.45434	2.45365	0
2023-04-10 16:45:00	2.45281	2.454084	2.45281	0
2023-04-10 16:50:00	2.45195	2.453742	2.45195	0
2023-04-10 16:55:00	2.45195	2.4534	2.45195	0
2023-04-10 17:00:00	2.45109	2.453058	2.45109	0
2023-04-10 17:05:00	2.45109	2.452716	2.45109	0
2023-04-10 17:10:00	2.45024	2.452289	2.45024	0
2023-04-10 17:15:00	2.45109	2.452033	2.45109	0
2023-04-10 17:20:00	2.45024	2.451692	2.45024	0
2023-04-10 17:25:00	2.45024	2.451435	2.45024	0
2023-04-10 17:30:00	2.45024	2.451094	2.45024	0
2023-04-10 17:35:00	2.45109	2.450922	2.45109	0
2023-04-10 17:40:00	2.45024	2.450751	2.45024	0
2023-04-10 17:45:00	2.45024	2.45058	2.45024	0
2023-04-10 17:50:00	2.45195	2.450666	2.45195	0
2023-04-10 17:55:00	2.45024	2.450581	2.45024	0
2023-04-10 18:00:00	2.45024	2.450581	2.45024	0
2023-04-10 18:05:00	2.45024	2.450496	2.45024	0
2023-04-10 18:10:00	2.45024	2.450496	2.45024	0
2023-04-10 18:15:00	2.44939	2.450411	2.44939	0
2023-04-10 18:20:00	2.45024	2.450411	2.45024	0
2023-04-10 18:25:00	2.44939	2.450241	2.44939	0
2023-04-10 18:30:00	2.44853	2.45007	2.44853	0
2023-04-10 18:35:00	2.44768	2.449814	2.44768	0
2023-04-10 18:40:00	2.44853	2.449472	2.44853	0
2023-04-10 18:45:00	2.44853	2.449301	2.44853	0
2023-04-10 18:50:00	2.44768	2.449045	2.44768	0
2023-04-10 18:55:00	2.44683	2.448704	2.44683	0
2023-04-10 19:00:00	2.44683	2.448363	2.44683	0
2023-04-10 19:05:00	2.44683	2.448107	2.44683	0
2023-04-10 19:10:00	2.44683	2.447766	2.44683	0
2023-04-10 19:15:00	2.44683	2.44751	2.44683	0
2023-04-10 19:20:00	2.44598	2.447255	2.44598	0
2023-04-10 19:25:00	2.44598	2.447085	2.44598	0
2023-04-10 19:30:00	2.44598	2.44683	2.44598	0
2023-04-10 19:35:00	2.44598	2.446575	2.44598	0
2023-04-10 19:40:00	2.44512	2.446319	2.44512	0
2023-04-10 19:45:00	2.44518	2.446154	2.44518	0
2023-04-10 19:50:00	2.44431	2.445902	2.44431	0
2023-04-10 19:55:00	2.4443	2.445649	2.4443	0
2023-04-10 20:00:00	2.44429	2.445395	2.44429	0
2023-04-10 20:05:00	2.44513	2.445225	2.44513	0
2023-04-10 20:10:00	2.44342	2.444969	2.44342	0
2023-04-10 20:15:00	2.44342	2.444713	2.44342	0
2023-04-10 20:20:00	2.44342	2.444457	2.44342	0
2023-04-10 20:25:00	2.44342	2.444201	2.44342	0
2023-04-10 20:30:00	2.44342	2.444031	2.44342	0
2023-04-10 20:35:00	2.44342	2.443855	2.44342	0
2023-04-10 20:40:00	2.4417	2.443594	2.4417	0
2023-04-10 20:45:00	2.4417	2.443334	2.4417	0
2023-04-10 20:50:00	2.4417	2.443075	2.4417	0
2023-04-10 20:55:00	2.44086	2.442648	2.44086	0
2023-04-10 21:00:00	2.44086	2.442392	2.44086	0
2023-04-10 21:05:00	2.44	2.44205	2.44	0
2023-04-10 21:10:00	2.44086	2.441794	2.44086	0
2023-04-10 21:15:00	2.44	2.441452	2.44	0
2023-04-10 21:20:00	2.44086	2.441196	2.44086	0
2023-04-10 21:25:00	2.44	2.440854	2.44	0
2023-04-10 21:30:00	2.44	2.440684	2.44	0
2023-04-10 21:35:00	2.43915	2.440429	2.43915	0
2023-04-10 21:40:00	2.43915	2.440174	2.43915	0
2023-04-10 21:45:00	2.4383	2.439918	2.4383	0
2023-04-10 21:50:00	2.4383	2.439662	2.4383	0
2023-04-10 21:55:00	2.4383	2.439492	2.4383	0
2023-04-10 22:00:00	2.4383	2.439236	2.4383	0
2023-04-10 22:05:00	2.43745	2.438981	2.43745	0
2023-04-10 22:10:00	2.4383	2.438725	2.4383	0
2023-04-10 22:15:00	2.43745	2.43847	2.43745	0
2023-04-10 22:20:00	2.43659	2.438129	2.43659	0
2023-04-10 22:25:00	2.43745	2.437959	2.43745	0
2023-04-10 22:30:00	2.43745	2.437789	2.43745	0
2023-04-10 22:35:00	2.43659	2.437618	2.43659	0
2023-04-10 22:40:00	2.43659	2.437447	2.43659	0
2023-04-10 22:45:00	2.43659	2.437276	2.43659	0
2023-04-10 22:50:00	2.43745	2.437191	2.43745	0
2023-04-10 22:55:00	2.43659	2.437105	2.43659	0
2023-04-10 23:00:00	2.43574	2.436849	2.43574	0
2023-04-10 23:05:00	2.43574	2.436678	2.43574	0
2023-04-10 23:10:00	2.43574	2.436593	2.43574	0
2023-04-10 23:15:00	2.43574	2.436422	2.43574	0
2023-04-10 23:20:00	2.43574	2.436251	2.43574	0
2023-04-10 23:25:00	2.43489	2.436081	2.43489	0
2023-04-10 23:30:00	2.43574	2.435996	2.43574	0
2023-04-10 23:35:00	2.43489	2.435826	2.43489	0
2023-04-10 23:40:00	2.43489	2.43557	2.43489	0
2023-04-10 23:45:00	2.43403	2.435314	2.43403	0
2023-04-10 23:50:00	2.43489	2.435229	2.43489	0
2023-04-10 23:55:00	2.43319	2.434974	2.43319	0
2023-04-11 00:00:00	2.43403	2.434803	2.43403	0
2023-04-11 00:05:00	2.43319	2.434548	2.43319	0
2023-04-11 00:10:00	2.43319	2.434293	2.43319	0
2023-04-11 00:15:00	2.43319	2.434123	2.43319	0
2023-04-11 00:20:00	2.43319	2.433868	2.43319	0
2023-04-11 00:25:00	2.43233	2.433612	2.43233	0
2023-04-11 00:30:00	2.43233	2.433356	2.43233	0
2023-04-11 00:35:00	2.43233	2.433186	2.43233	0
2023-04-11 00:40:00	2.43147	2.432844	2.43147	0
2023-04-11 00:45:00	2.43147	2.432672	2.43147	0
2023-04-11 00:50:00	2.43061	2.43233	2.43061	0
2023-04-11 00:55:00	2.43061	2.432072	2.43061	0
2023-04-11 01:00:00	2.43061	2.431814	2.43061	0
2023-04-11 01:05:00	2.43061	2.431556	2.43061	0
2023-04-11 01:10:00	2.42977	2.431214	2.42977	0
2023-04-11 01:15:00	2.42977	2.430958	2.42977	0
2023-04-11 01:20:00	2.42977	2.430702	2.42977	0
2023-04-11 01:25:00	2.42977	2.430446	2.42977	0
2023-04-11 01:30:00	2.42977	2.430276	2.42977	0
2023-04-11 01:35:00	2.42891	2.43002	2.42891	0
2023-04-11 01:40:00	2.42891	2.42985	2.42891	0
2023-04-11 01:45:00	2.42806	2.429595	2.42806	0
2023-04-11 01:50:00	2.42806	2.42934	2.42806	0
2023-04-11 01:55:00	2.42806	2.429085	2.42806	0
2023-04-11 02:00:00	2.42806	2.428914	2.42806	0
2023-04-11 02:05:00	2.42721	2.428658	2.42721	0
2023-04-11 02:10:00	2.42806	2.428487	2.42806	0
2023-04-11 02:15:00	2.42721	2.428231	2.42721	0
2023-04-11 02:20:00	2.42806	2.42806	2.42806	0
2023-04-11 02:25:00	2.42721	2.42789	2.42721	0
2023-04-11 02:30:00	2.42977	2.427976	2.42977	0
2023-04-11 02:35:00	2.42891	2.428061	2.42891	0
2023-04-11 02:40:00	2.42806	2.428061	2.42806	0
2023-04-11 02:45:00	2.42721	2.427976	2.42721	0
2023-04-11 02:50:00	2.42721	2.427891	2.42721	0
2023-04-11 02:55:00	2.42636	2.427806	2.42636	0
2023-04-11 03:00:00	2.42721	2.427721	2.42721	0
2023-04-11 03:05:00	2.42636	2.427636	2.42636	0
2023-04-11 03:10:00	2.42636	2.427466	2.42636	0
2023-04-11 03:15:00	2.42636	2.427381	2.42636	0
2023-04-11 03:20:00	2.42636	2.42704	2.42636	0
2023-04-11 03:25:00	2.4255	2.426699	2.4255	0
2023-04-11 03:30:00	2.42636	2.426529	2.42636	0
2023-04-11 03:35:00	2.4255	2.426358	2.4255	0
2023-04-11 03:40:00	2.42636	2.426273	2.42636	0
2023-04-11 03:45:00	2.4255	2.426187	2.4255	0
2023-04-11 03:50:00	2.42636	2.426102	2.42636	0
2023-04-11 03:55:00	2.4255	2.426016	2.4255	0
2023-04-11 04:00:00	2.42636	2.426016	2.42636	0
2023-04-11 04:05:00	2.42636	2.426016	2.42636	0
2023-04-11 04:10:00	2.4255	2.42593	2.4255	0
2023-04-11 04:15:00	2.4255	2.42593	2.4255	0
2023-04-11 04:20:00	2.4255	2.425844	2.4255	0
2023-04-11 04:25:00	2.4255	2.425844	2.4255	0
2023-04-11 04:30:00	2.4255	2.425758	2.4255	0
2023-04-11 04:35:00	2.42464	2.425672	2.42464	0
2023-04-11 04:40:00	2.4255	2.425586	2.4255	0
2023-04-11 04:45:00	2.42464	2.4255	2.42464	0
2023-04-11 04:50:00	2.42464	2.425328	2.42464	0
2023-04-11 04:55:00	2.42464	2.425156	2.42464	0
2023-04-11 05:00:00	2.42636	2.425242	2.42636	0
2023-04-11 05:05:00	2.42636	2.425328	2.42636	0
2023-04-11 05:10:00	2.42636	2.425414	2.42636	0
2023-04-11 05:15:00	2.42636	2.4255	2.42636	0
2023-04-11 05:20:00	2.42636	2.425586	2.42636	0
2023-04-11 05:25:00	2.42636	2.425758	2.42636	0
2023-04-11 05:30:00	2.42806	2.426014	2.42806	0
2023-04-11 05:35:00	2.42977	2.426527	2.42977	0
2023-04-11 05:40:00	2.42977	2.42704	2.42977	0
2023-04-11 05:45:00	2.42977	2.427553	2.42977	0
2023-04-11 05:50:00	2.42977	2.427894	2.42977	0
2023-04-11 05:55:00	2.42977	2.428235	2.42977	0
2023-04-11 06:00:00	2.42977	2.428576	2.42977	0
2023-04-11 06:05:00	2.43147	2.429087	2.43147	0
2023-04-11 06:10:00	2.43147	2.429598	2.43147	0
2023-04-11 06:15:00	2.43233	2.430195	2.43233	0
2023-04-11 06:20:00	2.42977	2.430366	2.42977	0
2023-04-11 06:25:00	2.42891	2.43028	2.42891	0
2023-04-11 06:30:00	2.42636	2.429939	2.42636	0
2023-04-11 06:35:00	2.42721	2.429683	2.42721	0
2023-04-11 06:40:00	2.42977	2.429683	2.42977	0
2023-04-11 06:45:00	2.43233	2.429939	2.43233	0
2023-04-11 06:50:00	2.43403	2.430365	2.43403	0
2023-04-11 06:55:00	2.43489	2.430707	2.43489	0
2023-04-11 07:00:00	2.43574	2.431134	2.43574	0
2023-04-11 07:05:00	2.43659	2.43156	2.43659	0
2023-04-11 07:10:00	2.43745	2.432328	2.43745	0
2023-04-11 07:15:00	2.43915	2.433352	2.43915	0
2023-04-11 07:20:00	2.44	2.434716	2.44	0
2023-04-11 07:25:00	2.4417	2.436165	2.4417	0
2023-04-11 07:30:00	2.44342	2.43753	2.44342	0
2023-04-11 07:35:00	2.44512	2.438809	2.44512	0
2023-04-11 07:40:00	2.44598	2.440004	2.44598	0
2023-04-11 07:45:00	2.45024	2.441539	2.45024	0
2023-04-11 07:50:00	2.45195	2.44316	2.45195	0
2023-04-11 07:55:00	2.45365	2.444866	2.45365	0
2023-04-11 08:00:00	2.45451	2.446572	2.45451	0
2023-04-11 08:05:00	2.45707	2.448364	2.45707	0
2023-04-11 08:10:00	2.45707	2.450071	2.45707	0
2023-04-11 08:15:00	2.45877	2.451778	2.45877	0
2023-04-11 08:20:00	2.45877	2.453313	2.45877	0
2023-04-11 08:25:00	2.45877	2.454678	2.45877	0
2023-04-11 08:30:00	2.45877	2.455957	2.45877	0
2023-04-11 08:35:00	2.45877	2.45681	2.45877	0
2023-04-11 08:40:00	2.45877	2.457492	2.45877	0
2023-04-11 08:45:00	2.45962	2.458089	2.45962	0
2023-04-11 08:50:00	2.45962	2.4586	2.45962	0
2023-04-11 08:55:00	2.45962	2.458855	2.45962	0
2023-04-11 09:00:00	2.46134	2.459282	2.46134	0
2023-04-11 09:05:00	2.46048	2.459453	2.46048	0
2023-04-11 09:10:00	2.46048	2.459624	2.46048	0
2023-04-11 09:15:00	2.46048	2.459795	2.46048	0
2023-04-11 09:20:00	2.46048	2.459966	2.46048	0
2023-04-11 09:25:00	2.46048	2.460137	2.46048	0
2023-04-11 09:30:00	2.46048	2.460308	2.46048	0
2023-04-11 09:35:00	2.46134	2.46048	2.46134	0
2023-04-11 09:40:00	2.46048	2.460566	2.46048	0
2023-04-11 09:45:00	2.46134	2.460738	2.46134	0
2023-04-11 09:50:00	2.46134	2.460738	2.46134	0
2023-04-11 09:55:00	2.46134	2.460824	2.46134	0
2023-04-11 10:00:00	2.46134	2.46091	2.46134	0
2023-04-11 10:05:00	2.46134	2.460996	2.46134	0
2023-04-11 10:10:00	2.46048	2.460996	2.46048	0
2023-04-11 10:15:00	2.46218	2.461166	2.46218	0
2023-04-11 10:20:00	2.46218	2.461336	2.46218	0
2023-04-11 10:25:00	2.4639	2.461592	2.4639	0
2023-04-11 10:30:00	2.4656	2.462104	2.4656	0
2023-04-11 10:35:00	2.46986	2.462956	2.46986	0
2023-04-11 10:40:00	2.46901	2.463723	2.46901	0
2023-04-11 10:45:00	2.46986	2.464575	2.46986	0
2023-04-11 10:50:00	2.46986	2.465427	2.46986	0
2023-04-11 10:55:00	2.46986	2.466279	2.46986	0
2023-04-11 11:00:00	2.46986	2.467217	2.46986	0
2023-04-11 11:05:00	2.46901	2.4679	2.46901	0
2023-04-11 11:10:00	2.46986	2.468668	2.46986	0
2023-04-11 11:15:00	2.46901	2.469179	2.46901	0
2023-04-11 11:20:00	2.46901	2.46952	2.46901	0
2023-04-11 11:25:00	2.46901	2.469435	2.46901	0
2023-04-11 11:30:00	2.46901	2.469435	2.46901	0
2023-04-11 11:35:00	2.46816	2.469265	2.46816	0
2023-04-11 11:40:00	2.46901	2.46918	2.46901	0
2023-04-11 11:45:00	2.46901	2.469095	2.46901	0
2023-04-11 11:50:00	2.47071	2.46918	2.47071	0
2023-04-11 11:55:00	2.46986	2.469265	2.46986	0
2023-04-11 12:00:00	2.46986	2.469265	2.46986	0
2023-04-11 12:05:00	2.46986	2.46935	2.46986	0
2023-04-11 12:10:00	2.47157	2.469606	2.47157	0
2023-04-11 12:15:00	2.47583	2.470288	2.47583	0
2023-04-11 12:20:00	2.48096	2.471483	2.48096	0
2023-04-11 12:25:00	2.48096	2.472763	2.48096	0
2023-04-11 12:30:00	2.4801	2.473872	2.4801	0
2023-04-11 12:35:00	2.4818	2.475151	2.4818	0
2023-04-11 12:40:00	2.48352	2.476432	2.48352	0
2023-04-11 12:45:00	2.48352	2.477798	2.48352	0
2023-04-11 12:50:00	2.48352	2.479164	2.48352	0
2023-04-11 12:55:00	2.48352	2.48053	2.48352	0
2023-04-11 13:00:00	2.48266	2.481639	2.48266	0
2023-04-11 13:05:00	2.48266	2.482322	2.48266	0
2023-04-11 13:10:00	2.48436	2.482662	2.48436	0
2023-04-11 13:15:00	2.48436	2.483002	2.48436	0
2023-04-11 13:20:00	2.48266	2.483258	2.48266	0
2023-04-11 13:25:00	2.48266	2.483344	2.48266	0
2023-04-11 13:30:00	2.48266	2.483258	2.48266	0
2023-04-11 13:35:00	2.4818	2.483086	2.4818	0
2023-04-11 13:40:00	2.4818	2.482914	2.4818	0
2023-04-11 13:45:00	2.48096	2.482658	2.48096	0
2023-04-11 13:50:00	2.48096	2.482488	2.48096	0
2023-04-11 13:55:00	2.4801	2.482232	2.4801	0
2023-04-11 14:00:00	2.4801	2.481806	2.4801	0
2023-04-11 14:05:00	2.47925	2.481295	2.47925	0
2023-04-11 14:10:00	2.47925	2.480954	2.47925	0
2023-04-11 14:15:00	2.47925	2.480613	2.47925	0
2023-04-11 14:20:00	2.47925	2.480272	2.47925	0
2023-04-11 14:25:00	2.47925	2.480017	2.47925	0
2023-04-11 14:30:00	2.47925	2.479762	2.47925	0
2023-04-11 14:35:00	2.47839	2.479505	2.47839	0
2023-04-11 14:40:00	2.47925	2.479334	2.47925	0
2023-04-11 14:45:00	2.47755	2.479079	2.47755	0
2023-04-11 14:50:00	2.47755	2.478824	2.47755	0
2023-04-11 14:55:00	2.47755	2.478654	2.47755	0
2023-04-11 15:00:00	2.47755	2.478484	2.47755	0
2023-04-11 15:05:00	2.47669	2.478228	2.47669	0
2023-04-11 15:10:00	2.47755	2.478058	2.47755	0
2023-04-11 15:15:00	2.47755	2.477888	2.47755	0
2023-04-11 15:20:00	2.47669	2.477632	2.47669	0
2023-04-11 15:25:00	2.47755	2.477548	2.47755	0
2023-04-11 15:30:00	2.47669	2.477292	2.47669	0
2023-04-11 15:35:00	2.47669	2.477206	2.47669	0
2023-04-11 15:40:00	2.47583	2.477034	2.47583	0
2023-04-11 15:45:00	2.47669	2.476948	2.47669	0
2023-04-11 15:50:00	2.47583	2.476776	2.47583	0
2023-04-11 15:55:00	2.47499	2.476606	2.47499	0
2023-04-11 16:00:00	2.47499	2.47635	2.47499	0
2023-04-11 16:05:00	2.47413	2.476008	2.47413	0
2023-04-11 16:10:00	2.47327	2.475666	2.47327	0
2023-04-11 16:15:00	2.47327	2.475238	2.47327	0
2023-04-11 16:20:00	2.47243	2.474812	2.47243	0
2023-04-11 16:25:00	2.47243	2.474386	2.47243	0
2023-04-11 16:30:00	2.47157	2.47396	2.47157	0
2023-04-11 16:35:00	2.47157	2.473448	2.47157	0
2023-04-11 16:40:00	2.47157	2.473022	2.47157	0
2023-04-11 16:45:00	2.47243	2.472766	2.47243	0
2023-04-11 16:50:00	2.47157	2.472424	2.47157	0
2023-04-11 16:55:00	2.47071	2.472082	2.47071	0
2023-04-11 17:00:00	2.47071	2.471826	2.47071	0
2023-04-11 17:05:00	2.46986	2.471485	2.46986	0
2023-04-11 17:10:00	2.46901	2.471143	2.46901	0
2023-04-11 17:15:00	2.47243	2.471143	2.47243	0
2023-04-11 17:20:00	2.47243	2.471229	2.47243	0
2023-04-11 17:25:00	2.47071	2.471143	2.47071	0
2023-04-11 17:30:00	2.47071	2.471057	2.47071	0
2023-04-11 17:35:00	2.46901	2.470715	2.46901	0
2023-04-11 17:40:00	2.46901	2.470459	2.46901	0
2023-04-11 17:45:00	2.46816	2.470204	2.46816	0
2023-04-11 17:50:00	2.46816	2.469949	2.46816	0
2023-04-11 17:55:00	2.46816	2.469779	2.46816	0
2023-04-11 18:00:00	2.46986	2.469864	2.46986	0
2023-04-11 18:05:00	2.46901	2.469522	2.46901	0
2023-04-11 18:10:00	2.46816	2.469095	2.46816	0
2023-04-11 18:15:00	2.46901	2.468925	2.46901	0
2023-04-11 18:20:00	2.46816	2.46867	2.46816	0
2023-04-11 18:25:00	2.4673	2.468499	2.4673	0
2023-04-11 18:30:00	2.46646	2.468244	2.46646	0
2023-04-11 18:35:00	2.46646	2.468074	2.46646	0
2023-04-11 18:40:00	2.4656	2.467818	2.4656	0
2023-04-11 18:45:00	2.4673	2.467732	2.4673	0
2023-04-11 18:50:00	2.4673	2.467476	2.4673	0
2023-04-11 18:55:00	2.4656	2.467135	2.4656	0
2023-04-11 19:00:00	2.4656	2.466879	2.4656	0
2023-04-11 19:05:00	2.4656	2.466538	2.4656	0
2023-04-11 19:10:00	2.4673	2.466452	2.4673	0
2023-04-11 19:15:00	2.46646	2.466368	2.46646	0
2023-04-11 19:20:00	2.4656	2.466282	2.4656	0
2023-04-11 19:25:00	2.46474	2.46611	2.46474	0
2023-04-11 19:30:00	2.46474	2.466024	2.46474	0
2023-04-11 19:35:00	2.46474	2.465768	2.46474	0
2023-04-11 19:40:00	2.46304	2.465342	2.46304	0
2023-04-11 19:45:00	2.46304	2.465086	2.46304	0
2023-04-11 19:50:00	2.46218	2.464744	2.46218	0
2023-04-11 19:55:00	2.46304	2.464488	2.46304	0
2023-04-11 20:00:00	2.46218	2.463976	2.46218	0
2023-04-11 20:05:00	2.46218	2.463548	2.46218	0
2023-04-11 20:10:00	2.46134	2.463122	2.46134	0
2023-04-11 20:15:00	2.46134	2.462782	2.46134	0
2023-04-11 20:20:00	2.46048	2.462356	2.46048	0
2023-04-11 20:25:00	2.45962	2.461844	2.45962	0
2023-04-11 20:30:00	2.45877	2.461417	2.45877	0
2023-04-11 20:35:00	2.45877	2.46099	2.45877	0
2023-04-11 20:40:00	2.45877	2.460649	2.45877	0
2023-04-11 20:45:00	2.45792	2.460137	2.45792	0
2023-04-11 20:50:00	2.45707	2.459626	2.45707	0
2023-04-11 20:55:00	2.45707	2.459115	2.45707	0
2023-04-11 21:00:00	2.45707	2.458688	2.45707	0
2023-04-11 21:05:00	2.45707	2.458261	2.45707	0
2023-04-11 21:10:00	2.45621	2.457834	2.45621	0
2023-04-11 21:15:00	2.45537	2.457409	2.45537	0
2023-04-11 21:20:00	2.45537	2.457069	2.45537	0
2023-04-11 21:25:00	2.45451	2.456643	2.45451	0
2023-04-11 21:30:00	2.45451	2.456217	2.45451	0
2023-04-11 21:35:00	2.45365	2.45579	2.45365	0
2023-04-11 21:40:00	2.45537	2.45562	2.45537	0
2023-04-11 21:45:00	2.45365	2.455278	2.45365	0
2023-04-11 21:50:00	2.45451	2.455022	2.45451	0
2023-04-11 21:55:00	2.45451	2.454766	2.45451	0
2023-04-11 22:00:00	2.45365	2.45451	2.45365	0
2023-04-11 22:05:00	2.45365	2.454338	2.45365	0
2023-04-11 22:10:00	2.45281	2.454082	2.45281	0
2023-04-11 22:15:00	2.45365	2.453996	2.45365	0
2023-04-11 22:20:00	2.45281	2.453826	2.45281	0
2023-04-11 22:25:00	2.45281	2.453742	2.45281	0
2023-04-11 22:30:00	2.45281	2.453486	2.45281	0
2023-04-11 22:35:00	2.45195	2.453316	2.45195	0
2023-04-11 22:40:00	2.45109	2.452974	2.45109	0
2023-04-11 22:45:00	2.45195	2.452718	2.45195	0
2023-04-11 22:50:00	2.45195	2.452548	2.45195	0
2023-04-11 22:55:00	2.45109	2.452292	2.45109	0
2023-04-11 23:00:00	2.45024	2.452035	2.45024	0
2023-04-11 23:05:00	2.45024	2.451694	2.45024	0
2023-04-11 23:10:00	2.45024	2.451437	2.45024	0
2023-04-11 23:15:00	2.44939	2.451095	2.44939	0
2023-04-11 23:20:00	2.44853	2.450667	2.44853	0
2023-04-11 23:25:00	2.44939	2.450411	2.44939	0
2023-04-11 23:30:00	2.44853	2.450155	2.44853	0
2023-04-11 23:35:00	2.44853	2.449813	2.44853	0
2023-04-11 23:40:00	2.44853	2.449471	2.44853	0
2023-04-11 23:45:00	2.44768	2.44913	2.44768	0
2023-04-11 23:50:00	2.44683	2.448789	2.44683	0
2023-04-11 23:55:00	2.44683	2.448448	2.44683	0
2023-04-12 00:00:00	2.44598	2.448022	2.44598	0
2023-04-12 00:05:00	2.44768	2.447851	2.44768	0
2023-04-12 00:10:00	2.44768	2.447766	2.44768	0
2023-04-12 00:15:00	2.44683	2.44751	2.44683	0
2023-04-12 00:20:00	2.44853	2.44751	2.44853	0
2023-04-12 00:25:00	2.44853	2.44751	2.44853	0
2023-04-12 00:30:00	2.44683	2.44734	2.44683	0
2023-04-12 00:35:00	2.44683	2.447255	2.44683	0
2023-04-12 00:40:00	2.44598	2.44717	2.44598	0
2023-04-12 00:45:00	2.44683	2.44717	2.44683	0
2023-04-12 00:50:00	2.44598	2.44717	2.44598	0
2023-04-12 00:55:00	2.44598	2.447	2.44598	0
2023-04-12 01:00:00	2.44598	2.44683	2.44598	0
2023-04-12 01:05:00	2.44683	2.44683	2.44683	0
2023-04-12 01:10:00	2.44598	2.446575	2.44598	0
2023-04-12 01:15:00	2.44512	2.446234	2.44512	0
2023-04-12 01:20:00	2.44512	2.446063	2.44512	0
2023-04-12 01:25:00	2.44512	2.445892	2.44512	0
2023-04-12 01:30:00	2.44683	2.445977	2.44683	0
2023-04-12 01:35:00	2.44598	2.445892	2.44598	0
2023-04-12 01:40:00	2.44512	2.445806	2.44512	0
2023-04-12 01:45:00	2.44512	2.44572	2.44512	0
2023-04-12 01:50:00	2.44426	2.445548	2.44426	0
2023-04-12 01:55:00	2.44426	2.445291	2.44426	0
2023-04-12 02:00:00	2.44426	2.445119	2.44426	0
2023-04-12 02:05:00	2.44683	2.44529	2.44683	0
2023-04-12 02:10:00	2.44512	2.44529	2.44512	0
2023-04-12 02:15:00	2.44512	2.44529	2.44512	0
2023-04-12 02:20:00	2.44512	2.445119	2.44512	0
2023-04-12 02:25:00	2.44426	2.444947	2.44426	0
2023-04-12 02:30:00	2.44426	2.444861	2.44426	0
2023-04-12 02:35:00	2.44342	2.444691	2.44342	0
2023-04-12 02:40:00	2.44342	2.444607	2.44342	0
2023-04-12 02:45:00	2.44342	2.444523	2.44342	0
2023-04-12 02:50:00	2.44342	2.444439	2.44342	0
2023-04-12 02:55:00	2.44342	2.444098	2.44342	0
2023-04-12 03:00:00	2.44256	2.443842	2.44256	0
2023-04-12 03:05:00	2.4417	2.4435	2.4417	0
2023-04-12 03:10:00	2.4417	2.443158	2.4417	0
2023-04-12 03:15:00	2.44086	2.442818	2.44086	0
2023-04-12 03:20:00	2.44086	2.442478	2.44086	0
2023-04-12 03:25:00	2.44	2.442136	2.44	0
2023-04-12 03:30:00	2.44086	2.44188	2.44086	0
2023-04-12 03:35:00	2.44	2.441538	2.44	0
2023-04-12 03:40:00	2.44	2.441196	2.44	0
2023-04-12 03:45:00	2.43915	2.440769	2.43915	0
2023-04-12 03:50:00	2.43915	2.440428	2.43915	0
2023-04-12 03:55:00	2.43915	2.440173	2.43915	0
2023-04-12 04:00:00	2.4383	2.439833	2.4383	0
2023-04-12 04:05:00	2.4383	2.439577	2.4383	0
2023-04-12 04:10:00	2.43745	2.439236	2.43745	0
2023-04-12 04:15:00	2.43745	2.438981	2.43745	0
2023-04-12 04:20:00	2.43659	2.438554	2.43659	0
2023-04-12 04:25:00	2.43745	2.438299	2.43745	0
2023-04-12 04:30:00	2.43659	2.437958	2.43659	0
2023-04-12 04:35:00	2.43659	2.437702	2.43659	0
2023-04-12 04:40:00	2.43574	2.437361	2.43574	0
2023-04-12 04:45:00	2.43574	2.43702	2.43574	0
2023-04-12 04:50:00	2.43574	2.436764	2.43574	0
2023-04-12 04:55:00	2.43745	2.436679	2.43745	0
2023-04-12 05:00:00	2.43659	2.436593	2.43659	0
2023-04-12 05:05:00	2.43574	2.436422	2.43574	0
2023-04-12 05:10:00	2.43574	2.436337	2.43574	0
2023-04-12 05:15:00	2.43659	2.436251	2.43659	0
2023-04-12 05:20:00	2.43659	2.436251	2.43659	0
2023-04-12 05:25:00	2.43659	2.436251	2.43659	0
2023-04-12 05:30:00	2.43659	2.436336	2.43659	0
2023-04-12 05:35:00	2.43659	2.436421	2.43659	0
2023-04-12 05:40:00	2.43745	2.436592	2.43745	0
2023-04-12 05:45:00	2.4383	2.436677	2.4383	0
2023-04-12 05:50:00	2.4417	2.437188	2.4417	0
2023-04-12 05:55:00	2.44342	2.437956	2.44342	0
2023-04-12 06:00:00	2.44426	2.438808	2.44426	0
2023-04-12 06:05:00	2.44598	2.439747	2.44598	0
2023-04-12 06:10:00	2.44683	2.440771	2.44683	0
2023-04-12 06:15:00	2.44939	2.442051	2.44939	0
2023-04-12 06:20:00	2.45024	2.443416	2.45024	0
2023-04-12 06:25:00	2.45281	2.445038	2.45281	0
2023-04-12 06:30:00	2.45365	2.446658	2.45365	0
2023-04-12 06:35:00	2.45537	2.448365	2.45537	0
2023-04-12 06:40:00	2.45792	2.449987	2.45792	0
2023-04-12 06:45:00	2.45792	2.451437	2.45792	0
2023-04-12 06:50:00	2.45877	2.452888	2.45877	0
2023-04-12 06:55:00	2.45962	2.454252	2.45962	0
2023-04-12 07:00:00	2.46048	2.455617	2.46048	0
2023-04-12 07:05:00	2.46218	2.456896	2.46218	0
2023-04-12 07:10:00	2.4639	2.458262	2.4639	0
2023-04-12 07:15:00	2.4639	2.459371	2.4639	0
2023-04-12 07:20:00	2.4656	2.460566	2.4656	0
2023-04-12 07:25:00	2.46646	2.461675	2.46646	0
2023-04-12 07:30:00	2.46816	2.462699	2.46816	0
2023-04-12 07:35:00	2.46816	2.463723	2.46816	0
2023-04-12 07:40:00	2.46986	2.464832	2.46986	0
2023-04-12 07:45:00	2.47071	2.465941	2.47071	0
2023-04-12 07:50:00	2.47157	2.46705	2.47157	0
2023-04-12 07:55:00	2.47243	2.468075	2.47243	0
2023-04-12 08:00:00	2.47327	2.469012	2.47327	0
2023-04-12 08:05:00	2.47499	2.470121	2.47499	0
2023-04-12 08:10:00	2.47499	2.47106	2.47499	0
2023-04-12 08:15:00	2.47499	2.471913	2.47499	0
2023-04-12 08:20:00	2.47499	2.472596	2.47499	0
2023-04-12 08:25:00	2.47755	2.473535	2.47755	0
2023-04-12 08:30:00	2.47839	2.474388	2.47839	0
2023-04-12 08:35:00	2.4801	2.475327	2.4801	0
2023-04-12 08:40:00	2.48096	2.476266	2.48096	0
2023-04-12 08:45:00	2.48266	2.477289	2.48266	0
2023-04-12 08:50:00	2.48436	2.478398	2.48436	0
2023-04-12 08:55:00	2.48522	2.479421	2.48522	0
2023-04-12 09:00:00	2.48608	2.48053	2.48608	0
2023-04-12 09:05:00	2.48692	2.481723	2.48692	0
2023-04-12 09:10:00	2.48778	2.483002	2.48778	0
2023-04-12 09:15:00	2.48948	2.484195	2.48948	0
2023-04-12 09:20:00	2.49119	2.485475	2.49119	0
2023-04-12 09:25:00	2.49289	2.486754	2.49289	0
2023-04-12 09:30:00	2.49631	2.488289	2.49631	0
2023-04-12 09:35:00	2.49631	2.489654	2.49631	0
2023-04-12 09:40:00	2.49802	2.49102	2.49802	0
2023-04-12 09:45:00	2.50058	2.492556	2.50058	0
2023-04-12 09:50:00	2.50058	2.494006	2.50058	0
2023-04-12 09:55:00	2.50143	2.495457	2.50143	0
2023-04-12 10:00:00	2.50228	2.496907	2.50228	0
2023-04-12 10:05:00	2.50314	2.498273	2.50314	0
2023-04-12 10:10:00	2.50484	2.499638	2.50484	0
2023-04-12 10:15:00	2.50484	2.500833	2.50484	0
2023-04-12 10:20:00	2.5057	2.501772	2.5057	0
2023-04-12 10:25:00	2.50654	2.502795	2.50654	0
2023-04-12 10:30:00	2.5057	2.503563	2.5057	0
2023-04-12 10:35:00	2.50654	2.504159	2.50654	0
2023-04-12 10:40:00	2.50654	2.504755	2.50654	0
2023-04-12 10:45:00	2.50826	2.505438	2.50826	0
2023-04-12 10:50:00	2.50826	2.506036	2.50826	0
2023-04-12 10:55:00	2.50826	2.506548	2.50826	0
2023-04-12 11:00:00	2.5091	2.506974	2.5091	0
2023-04-12 11:05:00	2.50996	2.507486	2.50996	0
2023-04-12 11:10:00	2.50996	2.507912	2.50996	0
2023-04-12 11:15:00	2.51081	2.508339	2.51081	0
2023-04-12 11:20:00	2.51337	2.509106	2.51337	0
2023-04-12 11:25:00	2.51423	2.509875	2.51423	0
2023-04-12 11:30:00	2.51507	2.510728	2.51507	0
2023-04-12 11:35:00	2.51593	2.511495	2.51593	0
2023-04-12 11:40:00	2.51679	2.512348	2.51679	0
2023-04-12 11:45:00	2.51679	2.513201	2.51679	0
2023-04-12 11:50:00	2.51764	2.514055	2.51764	0
2023-04-12 11:55:00	2.51507	2.514566	2.51507	0
2023-04-12 12:00:00	2.51423	2.514993	2.51423	0
2023-04-12 12:05:00	2.51167	2.515079	2.51167	0
2023-04-12 12:10:00	2.51167	2.514909	2.51167	0
2023-04-12 12:15:00	2.50996	2.514482	2.50996	0
2023-04-12 12:20:00	2.50826	2.513801	2.50826	0
2023-04-12 12:25:00	2.5074	2.512948	2.5074	0
2023-04-12 12:30:00	2.50484	2.511753	2.50484	0
2023-04-12 12:35:00	2.5057	2.510644	2.5057	0
2023-04-12 12:40:00	2.50826	2.509706	2.50826	0
2023-04-12 12:45:00	2.50996	2.509195	2.50996	0
2023-04-12 12:50:00	2.51167	2.508939	2.51167	0
2023-04-12 12:55:00	2.51081	2.508853	2.51081	0
2023-04-12 13:00:00	2.50996	2.508682	2.50996	0
2023-04-12 13:05:00	2.5091	2.508596	2.5091	0
2023-04-12 13:10:00	2.5091	2.50868	2.5091	0
2023-04-12 13:15:00	2.50826	2.508766	2.50826	0
2023-04-12 13:20:00	2.5091	2.509192	2.5091	0
2023-04-12 13:25:00	2.5091	2.509532	2.5091	0
2023-04-12 13:30:00	2.5091	2.509616	2.5091	0
2023-04-12 13:35:00	2.5091	2.50953	2.5091	0
2023-04-12 13:40:00	2.5074	2.509103	2.5074	0
2023-04-12 13:45:00	2.50996	2.509018	2.50996	0
2023-04-12 13:50:00	2.50826	2.508848	2.50826	0
2023-04-12 13:55:00	2.50826	2.508764	2.50826	0
2023-04-12 14:00:00	2.50826	2.50868	2.50826	0
2023-04-12 14:05:00	2.5074	2.508594	2.5074	0
2023-04-12 14:10:00	2.50826	2.50851	2.50826	0
2023-04-12 14:15:00	2.50654	2.508254	2.50654	0
2023-04-12 14:20:00	2.5074	2.508084	2.5074	0
2023-04-12 14:25:00	2.50654	2.507828	2.50654	0
2023-04-12 14:30:00	2.50654	2.507742	2.50654	0
2023-04-12 14:35:00	2.50484	2.50723	2.50484	0
2023-04-12 14:40:00	2.5057	2.506974	2.5057	0
2023-04-12 14:45:00	2.50484	2.506632	2.50484	0
2023-04-12 14:50:00	2.5057	2.506376	2.5057	0
2023-04-12 14:55:00	2.5057	2.506206	2.5057	0
2023-04-12 15:00:00	2.50484	2.505864	2.50484	0
2023-04-12 15:05:00	2.5057	2.50578	2.5057	0
2023-04-12 15:10:00	2.50484	2.505524	2.50484	0
2023-04-12 15:15:00	2.50484	2.505354	2.50484	0
2023-04-12 15:20:00	2.50398	2.505098	2.50398	0
2023-04-12 15:25:00	2.50314	2.504928	2.50314	0
2023-04-12 15:30:00	2.50314	2.504672	2.50314	0
2023-04-12 15:35:00	2.50314	2.504502	2.50314	0
2023-04-12 15:40:00	2.50228	2.50416	2.50228	0
2023-04-12 15:45:00	2.50228	2.503818	2.50228	0
2023-04-12 15:50:00	2.50143	2.503477	2.50143	0
2023-04-12 15:55:00	2.50143	2.50305	2.50143	0
2023-04-12 16:00:00	2.50143	2.502709	2.50143	0
2023-04-12 16:05:00	2.50058	2.502283	2.50058	0
2023-04-12 16:10:00	2.49972	2.501857	2.49972	0
2023-04-12 16:15:00	2.49972	2.501515	2.49972	0
2023-04-12 16:20:00	2.49887	2.501088	2.49887	0
2023-04-12 16:25:00	2.49802	2.500576	2.49802	0
2023-04-12 16:30:00	2.49802	2.50015	2.49802	0
2023-04-12 16:35:00	2.49802	2.499724	2.49802	0
2023-04-12 16:40:00	2.49631	2.499212	2.49631	0
2023-04-12 16:45:00	2.49631	2.4987	2.49631	0
2023-04-12 16:50:00	2.49545	2.498102	2.49545	0
2023-04-12 16:55:00	2.49631	2.497675	2.49631	0
2023-04-12 17:00:00	2.49631	2.497334	2.49631	0
2023-04-12 17:05:00	2.49631	2.496993	2.49631	0
2023-04-12 17:10:00	2.49631	2.496737	2.49631	0
2023-04-12 17:15:00	2.49461	2.496396	2.49461	0
2023-04-12 17:20:00	2.49461	2.496055	2.49461	0
2023-04-12 17:25:00	2.49375	2.495628	2.49375	0
2023-04-12 17:30:00	2.49375	2.495372	2.49375	0
2023-04-12 17:35:00	2.49289	2.49503	2.49289	0
2023-04-12 17:40:00	2.49289	2.494774	2.49289	0
2023-04-12 17:45:00	2.49289	2.494432	2.49289	0
2023-04-12 17:50:00	2.49289	2.49409	2.49289	0
2023-04-12 17:55:00	2.49205	2.493664	2.49205	0
2023-04-12 18:00:00	2.49205	2.493238	2.49205	0
2023-04-12 18:05:00	2.49119	2.492896	2.49119	0
2023-04-12 18:10:00	2.49119	2.492554	2.49119	0
2023-04-12 18:15:00	2.49034	2.492213	2.49034	0
2023-04-12 18:20:00	2.49034	2.491872	2.49034	0
2023-04-12 18:25:00	2.48948	2.491531	2.48948	0
2023-04-12 18:30:00	2.48948	2.49119	2.48948	0
2023-04-12 18:35:00	2.48863	2.490764	2.48863	0
2023-04-12 18:40:00	2.48863	2.490338	2.48863	0
2023-04-12 18:45:00	2.48778	2.489911	2.48778	0
2023-04-12 18:50:00	2.48778	2.489484	2.48778	0
2023-04-12 18:55:00	2.48778	2.489143	2.48778	0
2023-04-12 19:00:00	2.48692	2.488716	2.48692	0
2023-04-12 19:05:00	2.48692	2.488374	2.48692	0
2023-04-12 19:10:00	2.48608	2.487948	2.48608	0
2023-04-12 19:15:00	2.48692	2.487692	2.48692	0
2023-04-12 19:20:00	2.48778	2.487522	2.48778	0
2023-04-12 19:25:00	2.48608	2.487267	2.48608	0
2023-04-12 19:30:00	2.48608	2.487012	2.48608	0
2023-04-12 19:35:00	2.48522	2.486756	2.48522	0
2023-04-12 19:40:00	2.48522	2.4865	2.48522	0
2023-04-12 19:45:00	2.48436	2.486158	2.48436	0
2023-04-12 19:50:00	2.48608	2.486074	2.48608	0
2023-04-12 19:55:00	2.48608	2.48599	2.48608	0
2023-04-12 20:00:00	2.48436	2.485818	2.48436	0
2023-04-12 20:05:00	2.48436	2.485562	2.48436	0
2023-04-12 20:10:00	2.48436	2.48522	2.48436	0
2023-04-12 20:15:00	2.48436	2.485048	2.48436	0
2023-04-12 20:20:00	2.48352	2.484792	2.48352	0
2023-04-12 20:25:00	2.48266	2.484536	2.48266	0
2023-04-12 20:30:00	2.48266	2.48428	2.48266	0
2023-04-12 20:35:00	2.48352	2.484196	2.48352	0
2023-04-12 20:40:00	2.48266	2.483854	2.48266	0
2023-04-12 20:45:00	2.48266	2.483512	2.48266	0
2023-04-12 20:50:00	2.48096	2.483172	2.48096	0
2023-04-12 20:55:00	2.4818	2.482916	2.4818	0
2023-04-12 21:00:00	2.48096	2.482576	2.48096	0
2023-04-12 21:05:00	2.48096	2.482236	2.48096	0
2023-04-12 21:10:00	2.4801	2.481894	2.4801	0
2023-04-12 21:15:00	2.4801	2.481638	2.4801	0
2023-04-12 21:20:00	2.4801	2.481382	2.4801	0
2023-04-12 21:25:00	2.47931	2.480961	2.47931	0
2023-04-12 21:30:00	2.48014	2.480709	2.48014	0
2023-04-12 21:35:00	2.48013	2.480456	2.48013	0
2023-04-12 21:40:00	2.47926	2.480286	2.47926	0
2023-04-12 21:45:00	2.47926	2.480032	2.47926	0
2023-04-12 21:50:00	2.4784	2.479776	2.4784	0
2023-04-12 21:55:00	2.47925	2.479605	2.47925	0
2023-04-12 22:00:00	2.4784	2.479435	2.4784	0
2023-04-12 22:05:00	2.4784	2.479265	2.4784	0
2023-04-12 22:10:00	2.47755	2.47901	2.47755	0
2023-04-12 22:15:00	2.4801	2.479089	2.4801	0
2023-04-12 22:20:00	2.47925	2.479	2.47925	0
2023-04-12 22:25:00	2.47755	2.478742	2.47755	0
2023-04-12 22:30:00	2.47839	2.478655	2.47839	0
2023-04-12 22:35:00	2.47755	2.478484	2.47755	0
2023-04-12 22:40:00	2.47755	2.478399	2.47755	0
2023-04-12 22:45:00	2.47755	2.478229	2.47755	0
2023-04-12 22:50:00	2.47669	2.478058	2.47669	0
2023-04-12 22:55:00	2.47755	2.477973	2.47755	0
2023-04-12 23:00:00	2.47755	2.477973	2.47755	0
2023-04-12 23:05:00	2.47583	2.477546	2.47583	0
2023-04-12 23:10:00	2.47669	2.47729	2.47669	0
2023-04-12 23:15:00	2.47583	2.477118	2.47583	0
2023-04-12 23:20:00	2.47925	2.477204	2.47925	0
2023-04-12 23:25:00	2.47839	2.477288	2.47839	0
2023-04-12 23:30:00	2.47669	2.477202	2.47669	0
2023-04-12 23:35:00	2.47669	2.477116	2.47669	0
2023-04-12 23:40:00	2.47583	2.47703	2.47583	0
2023-04-12 23:45:00	2.47583	2.476858	2.47583	0
2023-04-12 23:50:00	2.47583	2.476686	2.47583	0
2023-04-12 23:55:00	2.47583	2.476686	2.47583	0
2023-04-13 00:00:00	2.47499	2.476516	2.47499	0
2023-04-13 00:05:00	2.47499	2.476432	2.47499	0
2023-04-13 00:10:00	2.47499	2.476006	2.47499	0
2023-04-13 00:15:00	2.47413	2.47558	2.47413	0
2023-04-13 00:20:00	2.47499	2.47541	2.47499	0
2023-04-13 00:25:00	2.47583	2.475324	2.47583	0
2023-04-13 00:30:00	2.47413	2.475154	2.47413	0
2023-04-13 00:35:00	2.47583	2.475154	2.47583	0
2023-04-13 00:40:00	2.47413	2.474984	2.47413	0
2023-04-13 00:45:00	2.47413	2.474814	2.47413	0
2023-04-13 00:50:00	2.47413	2.474728	2.47413	0
2023-04-13 00:55:00	2.47413	2.474642	2.47413	0
2023-04-13 01:00:00	2.47327	2.47447	2.47327	0
2023-04-13 01:05:00	2.47334	2.474391	2.47334	0
2023-04-13 01:10:00	2.47247	2.474139	2.47247	0
2023-04-13 01:15:00	2.47501	2.474057	2.47501	0
2023-04-13 01:20:00	2.47414	2.474058	2.47414	0
2023-04-13 01:25:00	2.47414	2.473889	2.47414	0
2023-04-13 01:30:00	2.47499	2.473975	2.47499	0
2023-04-13 01:35:00	2.47329	2.473891	2.47329	0
2023-04-13 01:40:00	2.47413	2.473891	2.47413	0
2023-04-13 01:45:00	2.47327	2.473805	2.47327	0
2023-04-13 01:50:00	2.47413	2.473891	2.47413	0
2023-04-13 01:55:00	2.47327	2.473884	2.47327	0
2023-04-13 02:00:00	2.47327	2.473964	2.47327	0
2023-04-13 02:05:00	2.47243	2.473706	2.47243	0
2023-04-13 02:10:00	2.47327	2.473619	2.47327	0
2023-04-13 02:15:00	2.47243	2.473448	2.47243	0
2023-04-13 02:20:00	2.47243	2.473192	2.47243	0
2023-04-13 02:25:00	2.47327	2.47319	2.47327	0
2023-04-13 02:30:00	2.47243	2.47302	2.47243	0
2023-04-13 02:35:00	2.47243	2.472936	2.47243	0
2023-04-13 02:40:00	2.47157	2.47268	2.47157	0
2023-04-13 02:45:00	2.47243	2.472596	2.47243	0
2023-04-13 02:50:00	2.47157	2.472426	2.47157	0
2023-04-13 02:55:00	2.47157	2.47234	2.47157	0
2023-04-13 03:00:00	2.47071	2.472084	2.47071	0
2023-04-13 03:05:00	2.47157	2.471998	2.47157	0
2023-04-13 03:10:00	2.47071	2.471826	2.47071	0
2023-04-13 03:15:00	2.47071	2.47157	2.47071	0
2023-04-13 03:20:00	2.47071	2.471398	2.47071	0
2023-04-13 03:25:00	2.47071	2.471226	2.47071	0
2023-04-13 03:30:00	2.47071	2.47114	2.47071	0
2023-04-13 03:35:00	2.47071	2.470968	2.47071	0
2023-04-13 03:40:00	2.46986	2.470797	2.46986	0
2023-04-13 03:45:00	2.46986	2.470626	2.46986	0
2023-04-13 03:50:00	2.46901	2.470456	2.46901	0
2023-04-13 03:55:00	2.46986	2.470285	2.46986	0
2023-04-13 04:00:00	2.46986	2.4702	2.46986	0
2023-04-13 04:05:00	2.47071	2.4702	2.47071	0
2023-04-13 04:10:00	2.46901	2.47003	2.46901	0
2023-04-13 04:15:00	2.47071	2.47003	2.47071	0
2023-04-13 04:20:00	2.46986	2.469945	2.46986	0
2023-04-13 04:25:00	2.46986	2.46986	2.46986	0
2023-04-13 04:30:00	2.46986	2.46986	2.46986	0
2023-04-13 04:35:00	2.46986	2.46986	2.46986	0
2023-04-13 04:40:00	2.46901	2.46986	2.46901	0
2023-04-13 04:45:00	2.46901	2.469775	2.46901	0
2023-04-13 04:50:00	2.46901	2.46969	2.46901	0
2023-04-13 04:55:00	2.46986	2.469605	2.46986	0
2023-04-13 05:00:00	2.46901	2.469605	2.46901	0
2023-04-13 05:05:00	2.46901	2.469435	2.46901	0
2023-04-13 05:10:00	2.46901	2.46935	2.46901	0
2023-04-13 05:15:00	2.46901	2.469265	2.46901	0
2023-04-13 05:20:00	2.46816	2.469095	2.46816	0
2023-04-13 05:25:00	2.46816	2.468925	2.46816	0
2023-04-13 05:30:00	2.46816	2.46884	2.46816	0
2023-04-13 05:35:00	2.46986	2.468925	2.46986	0
2023-04-13 05:40:00	2.47071	2.469095	2.47071	0
2023-04-13 05:45:00	2.46901	2.46901	2.46901	0
2023-04-13 05:50:00	2.46901	2.46901	2.46901	0
2023-04-13 05:55:00	2.46901	2.46901	2.46901	0
2023-04-13 06:00:00	2.46986	2.469095	2.46986	0
2023-04-13 06:05:00	2.46986	2.46918	2.46986	0
2023-04-13 06:10:00	2.47071	2.469435	2.47071	0
2023-04-13 06:15:00	2.47071	2.46969	2.47071	0
2023-04-13 06:20:00	2.47157	2.470031	2.47157	0
2023-04-13 06:25:00	2.47243	2.470288	2.47243	0
2023-04-13 06:30:00	2.47243	2.47046	2.47243	0
2023-04-13 06:35:00	2.47327	2.470886	2.47327	0
2023-04-13 06:40:00	2.47327	2.471312	2.47327	0
2023-04-13 06:45:00	2.47413	2.471824	2.47413	0
2023-04-13 06:50:00	2.47413	2.472251	2.47413	0
2023-04-13 06:55:00	2.47499	2.472764	2.47499	0
2023-04-13 07:00:00	2.47583	2.473276	2.47583	0
2023-04-13 07:05:00	2.47583	2.473788	2.47583	0
2023-04-13 07:10:00	2.47839	2.47447	2.47839	0
2023-04-13 07:15:00	2.48266	2.475493	2.48266	0
2023-04-13 07:20:00	2.48352	2.476602	2.48352	0
2023-04-13 07:25:00	2.48436	2.477711	2.48436	0
2023-04-13 07:30:00	2.48778	2.479162	2.48778	0
2023-04-13 07:35:00	2.48948	2.480697	2.48948	0
2023-04-13 07:40:00	2.49205	2.482489	2.49205	0
2023-04-13 07:45:00	2.49289	2.484279	2.49289	0
2023-04-13 07:50:00	2.49631	2.486327	2.49631	0
2023-04-13 07:55:00	2.49972	2.488716	2.49972	0
2023-04-13 08:00:00	2.50228	2.491105	2.50228	0
2023-04-13 08:05:00	2.50314	2.493153	2.50314	0
2023-04-13 08:10:00	2.50314	2.495115	2.50314	0
2023-04-13 08:15:00	2.50484	2.497163	2.50484	0
2023-04-13 08:20:00	2.5057	2.498955	2.5057	0
2023-04-13 08:25:00	2.5074	2.500747	2.5074	0
2023-04-13 08:30:00	2.51507	2.503049	2.51507	0
2023-04-13 08:35:00	2.51849	2.505609	2.51849	0
2023-04-13 08:40:00	2.51849	2.507827	2.51849	0
2023-04-13 08:45:00	2.52105	2.50996	2.52105	0
2023-04-13 08:50:00	2.5219	2.511922	2.5219	0
2023-04-13 08:55:00	2.5219	2.513798	2.5219	0
2023-04-13 09:00:00	2.52105	2.515589	2.52105	0
2023-04-13 09:05:00	2.52105	2.51721	2.52105	0
2023-04-13 09:10:00	2.52105	2.518745	2.52105	0
2023-04-13 09:15:00	2.52105	2.52011	2.52105	0
2023-04-13 09:20:00	2.52105	2.520708	2.52105	0
2023-04-13 09:25:00	2.5202	2.520879	2.5202	0
2023-04-13 09:30:00	2.51935	2.520965	2.51935	0
2023-04-13 09:35:00	2.51849	2.520709	2.51849	0
2023-04-13 09:40:00	2.51849	2.520368	2.51849	0
2023-04-13 09:45:00	2.51764	2.519942	2.51764	0
2023-04-13 09:50:00	2.51593	2.51943	2.51593	0
2023-04-13 09:55:00	2.51507	2.518832	2.51507	0
2023-04-13 10:00:00	2.51337	2.518064	2.51337	0
2023-04-13 10:05:00	2.51337	2.517296	2.51337	0
2023-04-13 10:10:00	2.51167	2.516358	2.51167	0
2023-04-13 10:15:00	2.51167	2.515505	2.51167	0
2023-04-13 10:20:00	2.50996	2.514566	2.50996	0
2023-04-13 10:25:00	2.50996	2.513713	2.50996	0
2023-04-13 10:30:00	2.50996	2.51286	2.50996	0
2023-04-13 10:35:00	2.50996	2.512092	2.50996	0
2023-04-13 10:40:00	2.50826	2.511325	2.50826	0
2023-04-13 10:45:00	2.50996	2.510814	2.50996	0
2023-04-13 10:50:00	2.51593	2.51107	2.51593	0
2023-04-13 10:55:00	2.52446	2.512179	2.52446	0
2023-04-13 11:00:00	2.52873	2.513885	2.52873	0
2023-04-13 11:05:00	2.53385	2.516103	2.53385	0
2023-04-13 11:10:00	2.53555	2.518662	2.53555	0
2023-04-13 11:15:00	2.53811	2.521477	2.53811	0
2023-04-13 11:20:00	2.53982	2.524463	2.53982	0
2023-04-13 11:25:00	2.54153	2.52762	2.54153	0
2023-04-13 11:30:00	2.54238	2.531032	2.54238	0
2023-04-13 11:35:00	2.54494	2.53453	2.54494	0
2023-04-13 11:40:00	2.54579	2.537516	2.54579	0
2023-04-13 11:45:00	2.54664	2.539734	2.54664	0
2023-04-13 11:50:00	2.5475	2.541611	2.5475	0
2023-04-13 11:55:00	2.5475	2.542976	2.5475	0
2023-04-13 12:00:00	2.5492	2.544341	2.5492	0
2023-04-13 12:05:00	2.5492	2.54545	2.5492	0
2023-04-13 12:10:00	2.55262	2.54673	2.55262	0
2023-04-13 12:15:00	2.55091	2.547668	2.55091	0
2023-04-13 12:20:00	2.55091	2.548521	2.55091	0
2023-04-13 12:25:00	2.55176	2.549203	2.55176	0
2023-04-13 12:30:00	2.55347	2.549971	2.55347	0
2023-04-13 12:35:00	2.55603	2.55091	2.55603	0
2023-04-13 12:40:00	2.55347	2.551507	2.55347	0
2023-04-13 12:45:00	2.55176	2.551933	2.55176	0
2023-04-13 12:50:00	2.5492	2.551933	2.5492	0
2023-04-13 12:55:00	2.54836	2.551849	2.54836	0
2023-04-13 13:00:00	2.54664	2.551251	2.54664	0
2023-04-13 13:05:00	2.5475	2.55091	2.5475	0
2023-04-13 13:10:00	2.54579	2.550398	2.54579	0
2023-04-13 13:15:00	2.54408	2.54963	2.54408	0
2023-04-13 13:20:00	2.54408	2.548691	2.54408	0
2023-04-13 13:25:00	2.54323	2.547411	2.54323	0
2023-04-13 13:30:00	2.54238	2.546302	2.54238	0
2023-04-13 13:35:00	2.54153	2.545279	2.54153	0
2023-04-13 13:40:00	2.54153	2.544512	2.54153	0
2023-04-13 13:45:00	2.54067	2.543743	2.54067	0
2023-04-13 13:50:00	2.53727	2.542806	2.53727	0
2023-04-13 13:55:00	2.53641	2.541697	2.53641	0
2023-04-13 14:00:00	2.5347	2.540588	2.5347	0
2023-04-13 14:05:00	2.53385	2.539565	2.53385	0
2023-04-13 14:10:00	2.53129	2.538286	2.53129	0
2023-04-13 14:15:00	2.53044	2.537007	2.53044	0
2023-04-13 14:20:00	2.52873	2.535642	2.52873	0
2023-04-13 14:25:00	2.52788	2.534277	2.52788	0
2023-04-13 14:30:00	2.52616	2.53274	2.52616	0
2023-04-13 14:35:00	2.52616	2.531289	2.52616	0
2023-04-13 14:40:00	2.52446	2.530008	2.52446	0
2023-04-13 14:45:00	2.52361	2.528728	2.52361	0
2023-04-13 14:50:00	2.5219	2.527448	2.5219	0
2023-04-13 14:55:00	2.5219	2.526253	2.5219	0
2023-04-13 15:00:00	2.52105	2.525229	2.52105	0
2023-04-13 15:05:00	2.51935	2.52412	2.51935	0
2023-04-13 15:10:00	2.51935	2.523182	2.51935	0
2023-04-13 15:15:00	2.51764	2.522158	2.51764	0
2023-04-13 15:20:00	2.51679	2.521221	2.51679	0
2023-04-13 15:25:00	2.51507	2.520112	2.51507	0
2023-04-13 15:30:00	2.51507	2.519173	2.51507	0
2023-04-13 15:35:00	2.51337	2.518149	2.51337	0
2023-04-13 15:40:00	2.51507	2.517466	2.51507	0
2023-04-13 15:45:00	2.51337	2.516613	2.51337	0
2023-04-13 15:50:00	2.51167	2.515675	2.51167	0
2023-04-13 15:55:00	2.51167	2.514907	2.51167	0
2023-04-13 16:00:00	2.50996	2.513968	2.50996	0
2023-04-13 16:05:00	2.50996	2.5132	2.50996	0
2023-04-13 16:10:00	2.50996	2.512517	2.50996	0
2023-04-13 16:15:00	2.50826	2.511836	2.50826	0
2023-04-13 16:20:00	2.50826	2.511155	2.50826	0
2023-04-13 16:25:00	2.5074	2.510558	2.5074	0
2023-04-13 16:30:00	2.50654	2.509705	2.50654	0
2023-04-13 16:35:00	2.5057	2.508938	2.5057	0
2023-04-13 16:40:00	2.5057	2.508341	2.5057	0
2023-04-13 16:45:00	2.50484	2.507658	2.50484	0
2023-04-13 16:50:00	2.50484	2.507146	2.50484	0
2023-04-13 16:55:00	2.50484	2.506634	2.50484	0
2023-04-13 17:00:00	2.50398	2.506036	2.50398	0
2023-04-13 17:05:00	2.50484	2.505694	2.50484	0
2023-04-13 17:10:00	2.50314	2.505182	2.50314	0
2023-04-13 17:15:00	2.50314	2.504756	2.50314	0
2023-04-13 17:20:00	2.50228	2.50433	2.50228	0
2023-04-13 17:25:00	2.50228	2.503988	2.50228	0
2023-04-13 17:30:00	2.50143	2.503561	2.50143	0
2023-04-13 17:35:00	2.50143	2.50322	2.50143	0
2023-04-13 17:40:00	2.49972	2.502708	2.49972	0
2023-04-13 17:45:00	2.49972	2.502196	2.49972	0
2023-04-13 17:50:00	2.49972	2.50177	2.49972	0
2023-04-13 17:55:00	2.49972	2.501258	2.49972	0
2023-04-13 18:00:00	2.49887	2.500831	2.49887	0
2023-04-13 18:05:00	2.49972	2.500489	2.49972	0
2023-04-13 18:10:00	2.49972	2.500233	2.49972	0
2023-04-13 18:15:00	2.49802	2.499807	2.49802	0
2023-04-13 18:20:00	2.49887	2.499551	2.49887	0
2023-04-13 18:25:00	2.49802	2.49921	2.49802	0
2023-04-13 18:30:00	2.49887	2.499125	2.49887	0
2023-04-13 18:35:00	2.49802	2.498955	2.49802	0
2023-04-13 18:40:00	2.49802	2.498785	2.49802	0
2023-04-13 18:45:00	2.49802	2.498615	2.49802	0
2023-04-13 18:50:00	2.49717	2.498445	2.49717	0
2023-04-13 18:55:00	2.49802	2.498275	2.49802	0
2023-04-13 19:00:00	2.49631	2.497934	2.49631	0
2023-04-13 19:05:00	2.49631	2.497763	2.49631	0
2023-04-13 19:10:00	2.49545	2.497421	2.49545	0
2023-04-13 19:15:00	2.49545	2.497164	2.49545	0
2023-04-13 19:20:00	2.49461	2.496738	2.49461	0
2023-04-13 19:25:00	2.49545	2.496481	2.49545	0
2023-04-13 19:30:00	2.49461	2.49614	2.49461	0
2023-04-13 19:35:00	2.49461	2.495799	2.49461	0
2023-04-13 19:40:00	2.49375	2.495457	2.49375	0
2023-04-13 19:45:00	2.49289	2.494944	2.49289	0
2023-04-13 19:50:00	2.49289	2.494602	2.49289	0
2023-04-13 19:55:00	2.49289	2.49426	2.49289	0
2023-04-13 20:00:00	2.49289	2.494004	2.49289	0
2023-04-13 20:05:00	2.49205	2.493664	2.49205	0
2023-04-13 20:10:00	2.49205	2.493408	2.49205	0
2023-04-13 20:15:00	2.49119	2.492982	2.49119	0
2023-04-13 20:20:00	2.49119	2.49264	2.49119	0
2023-04-13 20:25:00	2.49119	2.492298	2.49119	0
2023-04-13 20:30:00	2.49119	2.492042	2.49119	0
2023-04-13 20:35:00	2.49034	2.491787	2.49034	0
2023-04-13 20:40:00	2.49034	2.491532	2.49034	0
2023-04-13 20:45:00	2.48948	2.491191	2.48948	0
2023-04-13 20:50:00	2.48948	2.49085	2.48948	0
2023-04-13 20:55:00	2.48948	2.490593	2.48948	0
2023-04-13 21:00:00	2.48948	2.490336	2.48948	0
2023-04-13 21:05:00	2.48863	2.49008	2.48863	0
2023-04-13 21:10:00	2.48948	2.489909	2.48948	0
2023-04-13 21:15:00	2.48948	2.489738	2.48948	0
2023-04-13 21:20:00	2.48948	2.489567	2.48948	0
2023-04-13 21:25:00	2.49119	2.489652	2.49119	0
2023-04-13 21:30:00	2.48948	2.489566	2.48948	0
2023-04-13 21:35:00	2.48948	2.489566	2.48948	0
2023-04-13 21:40:00	2.48863	2.489481	2.48863	0
2023-04-13 21:45:00	2.48863	2.489396	2.48863	0
2023-04-13 21:50:00	2.48863	2.489311	2.48863	0
2023-04-13 21:55:00	2.48778	2.489226	2.48778	0
2023-04-13 22:00:00	2.48778	2.489056	2.48778	0
2023-04-13 22:05:00	2.48778	2.488886	2.48778	0
2023-04-13 22:10:00	2.48778	2.488716	2.48778	0
2023-04-13 22:15:00	2.48778	2.488375	2.48778	0
2023-04-13 22:20:00	2.48692	2.488119	2.48692	0
2023-04-13 22:25:00	2.48692	2.487863	2.48692	0
2023-04-13 22:30:00	2.48608	2.487608	2.48608	0
2023-04-13 22:35:00	2.48608	2.487353	2.48608	0
2023-04-13 22:40:00	2.48608	2.487098	2.48608	0
2023-04-13 22:45:00	2.48692	2.487012	2.48692	0
2023-04-13 22:50:00	2.48778	2.487012	2.48778	0
2023-04-13 22:55:00	2.48608	2.486842	2.48608	0
2023-04-13 23:00:00	2.48608	2.486672	2.48608	0
2023-04-13 23:05:00	2.48522	2.486416	2.48522	0
2023-04-13 23:10:00	2.48608	2.486332	2.48608	0
2023-04-13 23:15:00	2.48522	2.486162	2.48522	0
2023-04-13 23:20:00	2.48608	2.486162	2.48608	0
2023-04-13 23:25:00	2.48436	2.48599	2.48436	0
2023-04-13 23:30:00	2.48522	2.485904	2.48522	0
2023-04-13 23:35:00	2.48436	2.485648	2.48436	0
2023-04-13 23:40:00	2.48436	2.485306	2.48436	0
2023-04-13 23:45:00	2.48436	2.485134	2.48436	0
2023-04-13 23:50:00	2.48436	2.484962	2.48436	0
2023-04-13 23:55:00	2.48352	2.484792	2.48352	0
2023-04-14 00:00:00	2.48352	2.484536	2.48352	0
2023-04-14 00:05:00	2.48352	2.484366	2.48352	0
2023-04-14 00:10:00	2.48352	2.48411	2.48352	0
2023-04-14 00:15:00	2.48266	2.48394	2.48266	0
2023-04-14 00:20:00	2.48436	2.483854	2.48436	0
2023-04-14 00:25:00	2.48436	2.483854	2.48436	0
2023-04-14 00:30:00	2.48266	2.483684	2.48266	0
2023-04-14 00:35:00	2.48266	2.483514	2.48266	0
2023-04-14 00:40:00	2.48266	2.483344	2.48266	0
2023-04-14 00:45:00	2.48266	2.483258	2.48266	0
2023-04-14 00:50:00	2.48266	2.483172	2.48266	0
2023-04-14 00:55:00	2.4818	2.483	2.4818	0
2023-04-14 01:00:00	2.4818	2.482828	2.4818	0
2023-04-14 01:05:00	2.4818	2.482742	2.4818	0
2023-04-14 01:10:00	2.48096	2.482402	2.48096	0
2023-04-14 01:15:00	2.48096	2.482062	2.48096	0
2023-04-14 01:20:00	2.48096	2.481892	2.48096	0
2023-04-14 01:25:00	2.48096	2.481722	2.48096	0
2023-04-14 01:30:00	2.48096	2.481552	2.48096	0
2023-04-14 01:35:00	2.4818	2.481466	2.4818	0
2023-04-14 01:40:00	2.48096	2.481296	2.48096	0
2023-04-14 01:45:00	2.48096	2.481212	2.48096	0
2023-04-14 01:50:00	2.4801	2.481042	2.4801	0
2023-04-14 01:55:00	2.48096	2.480958	2.48096	0
2023-04-14 02:00:00	2.4801	2.480872	2.4801	0
2023-04-14 02:05:00	2.48096	2.480872	2.48096	0
2023-04-14 02:10:00	2.47925	2.480701	2.47925	0
2023-04-14 02:15:00	2.47925	2.48053	2.47925	0
2023-04-14 02:20:00	2.47925	2.480359	2.47925	0
2023-04-14 02:25:00	2.4801	2.480189	2.4801	0
2023-04-14 02:30:00	2.47925	2.480018	2.47925	0
2023-04-14 02:35:00	2.48096	2.480018	2.48096	0
2023-04-14 02:40:00	2.4801	2.480018	2.4801	0
2023-04-14 02:45:00	2.47925	2.479847	2.47925	0
2023-04-14 02:50:00	2.47925	2.479762	2.47925	0
2023-04-14 02:55:00	2.47925	2.479591	2.47925	0
2023-04-14 03:00:00	2.47839	2.479505	2.47839	0
2023-04-14 03:05:00	2.47925	2.479505	2.47925	0
2023-04-14 03:10:00	2.47755	2.479335	2.47755	0
2023-04-14 03:15:00	2.47839	2.479164	2.47839	0
2023-04-14 03:20:00	2.47755	2.478994	2.47755	0
2023-04-14 03:25:00	2.47839	2.478737	2.47839	0
2023-04-14 03:30:00	2.47755	2.478482	2.47755	0
2023-04-14 03:35:00	2.47839	2.478396	2.47839	0
2023-04-14 03:40:00	2.47755	2.478226	2.47755	0
2023-04-14 03:45:00	2.47755	2.478056	2.47755	0
2023-04-14 03:50:00	2.47755	2.477972	2.47755	0
2023-04-14 03:55:00	2.47755	2.477802	2.47755	0
2023-04-14 04:00:00	2.47755	2.477802	2.47755	0
2023-04-14 04:05:00	2.47669	2.477632	2.47669	0
2023-04-14 04:10:00	2.47669	2.477546	2.47669	0
2023-04-14 04:15:00	2.47669	2.477376	2.47669	0
2023-04-14 04:20:00	2.47669	2.47729	2.47669	0
2023-04-14 04:25:00	2.47583	2.477034	2.47583	0
2023-04-14 04:30:00	2.47583	2.476862	2.47583	0
2023-04-14 04:35:00	2.47583	2.47669	2.47583	0
2023-04-14 04:40:00	2.47583	2.476518	2.47583	0
2023-04-14 04:45:00	2.47583	2.476346	2.47583	0
2023-04-14 04:50:00	2.47755	2.476346	2.47755	0
2023-04-14 04:55:00	2.47839	2.476516	2.47839	0
2023-04-14 05:00:00	2.47669	2.476516	2.47669	0
2023-04-14 05:05:00	2.47669	2.476516	2.47669	0
2023-04-14 05:10:00	2.47583	2.47643	2.47583	0
2023-04-14 05:15:00	2.47669	2.476516	2.47669	0
2023-04-14 05:20:00	2.47583	2.476516	2.47583	0
2023-04-14 05:25:00	2.47669	2.476602	2.47669	0
2023-04-14 05:30:00	2.47669	2.476688	2.47669	0
2023-04-14 05:35:00	2.47669	2.476774	2.47669	0
2023-04-14 05:40:00	2.47755	2.476774	2.47755	0
2023-04-14 05:45:00	2.47925	2.47686	2.47925	0
2023-04-14 05:50:00	2.4801	2.477201	2.4801	0
2023-04-14 05:55:00	2.4818	2.477712	2.4818	0
2023-04-14 06:00:00	2.48096	2.478225	2.48096	0
2023-04-14 06:05:00	2.48096	2.478652	2.48096	0
2023-04-14 06:10:00	2.48096	2.479165	2.48096	0
2023-04-14 06:15:00	2.48096	2.479592	2.48096	0
2023-04-14 06:20:00	2.4801	2.479933	2.4801	0
2023-04-14 06:25:00	2.48096	2.48036	2.48096	0
2023-04-14 06:30:00	2.4801	2.480615	2.4801	0
2023-04-14 06:35:00	2.4801	2.4807	2.4801	0
2023-04-14 06:40:00	2.4801	2.4807	2.4801	0
2023-04-14 06:45:00	2.47925	2.480445	2.47925	0
2023-04-14 06:50:00	2.47925	2.480274	2.47925	0
2023-04-14 06:55:00	2.48096	2.480274	2.48096	0
2023-04-14 07:00:00	2.48096	2.480274	2.48096	0
2023-04-14 07:05:00	2.47925	2.480103	2.47925	0
2023-04-14 07:10:00	2.47925	2.480018	2.47925	0
2023-04-14 07:15:00	2.47925	2.479847	2.47925	0
2023-04-14 07:20:00	2.47925	2.479762	2.47925	0
2023-04-14 07:25:00	2.47839	2.479591	2.47839	0
2023-04-14 07:30:00	2.47839	2.47942	2.47839	0
2023-04-14 07:35:00	2.47755	2.47925	2.47755	0
2023-04-14 07:40:00	2.48096	2.479421	2.48096	0
2023-04-14 07:45:00	2.48096	2.479421	2.48096	0
2023-04-14 07:50:00	2.47925	2.47925	2.47925	0
2023-04-14 07:55:00	2.47925	2.47925	2.47925	0
2023-04-14 08:00:00	2.48096	2.479421	2.48096	0
2023-04-14 08:05:00	2.48096	2.479592	2.48096	0
2023-04-14 08:10:00	2.4818	2.479847	2.4818	0
2023-04-14 08:15:00	2.48266	2.480274	2.48266	0
2023-04-14 08:20:00	2.48266	2.480701	2.48266	0
2023-04-14 08:25:00	2.48266	2.481212	2.48266	0
2023-04-14 08:30:00	2.4818	2.481296	2.4818	0
2023-04-14 08:35:00	2.48266	2.481466	2.48266	0
2023-04-14 08:40:00	2.48266	2.481807	2.48266	0
2023-04-14 08:45:00	2.4818	2.482062	2.4818	0
2023-04-14 08:50:00	2.48096	2.482062	2.48096	0
2023-04-14 08:55:00	2.48096	2.482062	2.48096	0
2023-04-14 09:00:00	2.48096	2.481978	2.48096	0
2023-04-14 09:05:00	2.48096	2.481808	2.48096	0
2023-04-14 09:10:00	2.4801	2.481552	2.4801	0
2023-04-14 09:15:00	2.4801	2.481296	2.4801	0
2023-04-14 09:20:00	2.47925	2.481041	2.47925	0
2023-04-14 09:25:00	2.47925	2.4807	2.47925	0
2023-04-14 09:30:00	2.47925	2.480359	2.47925	0
2023-04-14 09:35:00	2.48096	2.480275	2.48096	0
2023-04-14 09:40:00	2.48266	2.480445	2.48266	0
2023-04-14 09:45:00	2.48436	2.480785	2.48436	0
2023-04-14 09:50:00	2.48522	2.481211	2.48522	0
2023-04-14 09:55:00	2.48522	2.481637	2.48522	0
2023-04-14 10:00:00	2.48436	2.482063	2.48436	0
2023-04-14 10:05:00	2.48522	2.482575	2.48522	0
2023-04-14 10:10:00	2.48436	2.483086	2.48436	0
2023-04-14 10:15:00	2.48522	2.483683	2.48522	0
2023-04-14 10:20:00	2.48436	2.484194	2.48436	0
2023-04-14 10:25:00	2.48436	2.484534	2.48436	0
2023-04-14 10:30:00	2.48352	2.48462	2.48352	0
2023-04-14 10:35:00	2.48352	2.484536	2.48352	0
2023-04-14 10:40:00	2.48266	2.48428	2.48266	0
2023-04-14 10:45:00	2.48266	2.484024	2.48266	0
2023-04-14 10:50:00	2.48266	2.483854	2.48266	0
2023-04-14 10:55:00	2.4818	2.483512	2.4818	0
2023-04-14 11:00:00	2.48096	2.483172	2.48096	0
2023-04-14 11:05:00	2.48096	2.482746	2.48096	0
2023-04-14 11:10:00	2.48096	2.482406	2.48096	0
2023-04-14 11:15:00	2.4818	2.48215	2.4818	0
2023-04-14 11:20:00	2.4818	2.481978	2.4818	0
2023-04-14 11:25:00	2.48266	2.481892	2.48266	0
2023-04-14 11:30:00	2.48352	2.481978	2.48352	0
2023-04-14 11:35:00	2.48266	2.481978	2.48266	0
2023-04-14 11:40:00	2.48266	2.481978	2.48266	0
2023-04-14 11:45:00	2.4818	2.481978	2.4818	0
2023-04-14 11:50:00	2.4818	2.482062	2.4818	0
2023-04-14 11:55:00	2.4818	2.482146	2.4818	0
2023-04-14 12:00:00	2.48096	2.482146	2.48096	0
2023-04-14 12:05:00	2.48096	2.482062	2.48096	0
2023-04-14 12:10:00	2.4801	2.481892	2.4801	0
2023-04-14 12:15:00	2.4801	2.481636	2.4801	0
2023-04-14 12:20:00	2.47925	2.481209	2.47925	0
2023-04-14 12:25:00	2.47925	2.480868	2.47925	0
2023-04-14 12:30:00	2.47839	2.480441	2.47839	0
2023-04-14 12:35:00	2.48096	2.480357	2.48096	0
2023-04-14 12:40:00	2.4801	2.480187	2.4801	0
2023-04-14 12:45:00	2.47925	2.479932	2.47925	0
2023-04-14 12:50:00	2.47925	2.479761	2.47925	0
2023-04-14 12:55:00	2.47925	2.47959	2.47925	0
2023-04-14 13:00:00	2.47925	2.479505	2.47925	0
2023-04-14 13:05:00	2.47839	2.479334	2.47839	0
2023-04-14 13:10:00	2.47839	2.479248	2.47839	0
2023-04-14 13:15:00	2.47755	2.479078	2.47755	0
2023-04-14 13:20:00	2.47925	2.479164	2.47925	0
2023-04-14 13:25:00	2.47925	2.478993	2.47925	0
2023-04-14 13:30:00	2.47925	2.478908	2.47925	0
2023-04-14 13:35:00	2.47925	2.478908	2.47925	0
2023-04-14 13:40:00	2.47925	2.478908	2.47925	0
2023-04-14 13:45:00	2.47925	2.478908	2.47925	0
2023-04-14 13:50:00	2.47925	2.478908	2.47925	0
2023-04-14 13:55:00	2.47925	2.478994	2.47925	0
2023-04-14 14:00:00	2.47839	2.478994	2.47839	0
2023-04-14 14:05:00	2.47839	2.479078	2.47839	0
2023-04-14 14:10:00	2.47755	2.478908	2.47755	0
2023-04-14 14:15:00	2.47755	2.478738	2.47755	0
2023-04-14 14:20:00	2.47755	2.478568	2.47755	0
2023-04-14 14:25:00	2.47755	2.478398	2.47755	0
2023-04-14 14:30:00	2.47669	2.478142	2.47669	0
2023-04-14 14:35:00	2.47669	2.477886	2.47669	0
2023-04-14 14:40:00	2.47669	2.47763	2.47669	0
2023-04-14 14:45:00	2.47669	2.477374	2.47669	0
2023-04-14 14:50:00	2.47669	2.477204	2.47669	0
2023-04-14 14:55:00	2.47669	2.477034	2.47669	0
2023-04-14 15:00:00	2.47669	2.476948	2.47669	0
2023-04-14 15:05:00	2.47755	2.476948	2.47755	0
2023-04-14 15:10:00	2.47583	2.476776	2.47583	0
2023-04-14 15:15:00	2.47755	2.476776	2.47755	0
2023-04-14 15:20:00	2.47669	2.476776	2.47669	0
2023-04-14 15:25:00	2.47669	2.476776	2.47669	0
2023-04-14 15:30:00	2.47583	2.47669	2.47583	0
2023-04-14 15:35:00	2.47583	2.476604	2.47583	0
2023-04-14 15:40:00	2.47499	2.476434	2.47499	0
2023-04-14 15:45:00	2.47583	2.476348	2.47583	0
2023-04-14 15:50:00	2.47499	2.476178	2.47499	0
2023-04-14 15:55:00	2.47583	2.476006	2.47583	0
2023-04-14 16:00:00	2.47499	2.475922	2.47499	0
2023-04-14 16:05:00	2.47499	2.475666	2.47499	0
2023-04-14 16:10:00	2.47413	2.47541	2.47413	0
2023-04-14 16:15:00	2.47499	2.47524	2.47499	0
2023-04-14 16:20:00	2.47413	2.47507	2.47413	0
2023-04-14 16:25:00	2.47413	2.4749	2.47413	0
2023-04-14 16:30:00	2.47413	2.474814	2.47413	0
2023-04-14 16:35:00	2.47413	2.474644	2.47413	0
2023-04-14 16:40:00	2.47413	2.474558	2.47413	0
2023-04-14 16:45:00	2.47413	2.474388	2.47413	0
2023-04-14 16:50:00	2.47327	2.474216	2.47327	0
2023-04-14 16:55:00	2.47327	2.474044	2.47327	0
2023-04-14 17:00:00	2.47327	2.473958	2.47327	0
2023-04-14 17:05:00	2.47327	2.473786	2.47327	0
2023-04-14 17:10:00	2.47243	2.473616	2.47243	0
2023-04-14 17:15:00	2.47243	2.473446	2.47243	0
2023-04-14 17:20:00	2.47243	2.473276	2.47243	0
2023-04-14 17:25:00	2.47243	2.473106	2.47243	0
2023-04-14 17:30:00	2.47243	2.472936	2.47243	0
2023-04-14 17:35:00	2.47243	2.472766	2.47243	0
2023-04-14 17:40:00	2.47243	2.472682	2.47243	0
2023-04-14 17:45:00	2.47243	2.472598	2.47243	0
2023-04-14 17:50:00	2.47243	2.472514	2.47243	0
2023-04-14 17:55:00	2.47157	2.472344	2.47157	0
2023-04-14 18:00:00	2.47157	2.472258	2.47157	0
2023-04-14 18:05:00	2.47157	2.472172	2.47157	0
2023-04-14 18:10:00	2.47157	2.472086	2.47157	0
2023-04-14 18:15:00	2.47071	2.471914	2.47071	0
2023-04-14 18:20:00	2.47157	2.471828	2.47157	0
2023-04-14 18:25:00	2.47071	2.471656	2.47071	0
2023-04-14 18:30:00	2.47157	2.47157	2.47157	0
2023-04-14 18:35:00	2.47157	2.471484	2.47157	0
2023-04-14 18:40:00	2.47157	2.471398	2.47157	0
2023-04-14 18:45:00	2.47071	2.471312	2.47071	0
2023-04-14 18:50:00	2.47157	2.471312	2.47157	0
2023-04-14 18:55:00	2.47243	2.471398	2.47243	0
2023-04-14 19:00:00	2.47071	2.471312	2.47071	0
2023-04-14 19:05:00	2.47157	2.471398	2.47157	0
2023-04-14 19:10:00	2.47071	2.471312	2.47071	0
2023-04-14 19:15:00	2.47071	2.471312	2.47071	0
2023-04-14 19:20:00	2.47071	2.471226	2.47071	0
2023-04-14 19:25:00	2.47071	2.47114	2.47071	0
2023-04-14 19:30:00	2.47071	2.471054	2.47071	0
2023-04-14 19:35:00	2.47071	2.471054	2.47071	0
2023-04-14 19:40:00	2.47071	2.470968	2.47071	0
2023-04-14 19:45:00	2.47071	2.470796	2.47071	0
2023-04-14 19:50:00	2.46986	2.470711	2.46986	0
2023-04-14 19:55:00	2.46986	2.47054	2.46986	0
2023-04-14 20:00:00	2.46986	2.470455	2.46986	0
2023-04-14 20:05:00	2.47071	2.470455	2.47071	0
2023-04-14 20:10:00	2.46986	2.47037	2.46986	0
2023-04-14 20:15:00	2.46986	2.470285	2.46986	0
2023-04-14 20:20:00	2.46901	2.470115	2.46901	0
2023-04-14 20:25:00	2.46986	2.47003	2.46986	0
2023-04-14 20:30:00	2.46901	2.46986	2.46901	0
2023-04-14 20:35:00	2.46901	2.46969	2.46901	0
2023-04-14 20:40:00	2.46901	2.469605	2.46901	0
2023-04-14 20:45:00	2.46901	2.46952	2.46901	0
2023-04-14 20:50:00	2.46901	2.469435	2.46901	0
2023-04-14 20:55:00	2.46901	2.469265	2.46901	0
2023-04-14 21:00:00	2.46901	2.46918	2.46901	0
2023-04-14 21:05:00	2.46901	2.469095	2.46901	0
2023-04-14 21:10:00	2.46901	2.469095	2.46901	0
2023-04-14 21:15:00	2.46901	2.46901	2.46901	0
2023-04-14 21:20:00	2.46901	2.46901	2.46901	0
2023-04-14 21:25:00	2.47071	2.46918	2.47071	0
2023-04-14 21:30:00	2.46986	2.469265	2.46986	0
2023-04-14 21:35:00	2.47071	2.469435	2.47071	0
2023-04-14 21:40:00	2.47243	2.469777	2.47243	0
2023-04-14 21:45:00	2.47071	2.469947	2.47071	0
2023-04-14 21:50:00	2.47157	2.470203	2.47157	0
2023-04-14 21:55:00	2.47243	2.470545	2.47243	0
2023-04-14 22:00:00	2.47071	2.470715	2.47071	0
2023-04-14 22:05:00	2.47243	2.471057	2.47243	0
2023-04-14 22:10:00	2.47157	2.471313	2.47157	0
2023-04-14 22:15:00	2.47071	2.471313	2.47071	0
2023-04-14 22:20:00	2.47071	2.471398	2.47071	0
2023-04-14 22:25:00	2.47071	2.471398	2.47071	0
2023-04-14 22:30:00	2.47071	2.471226	2.47071	0
2023-04-14 22:35:00	2.47071	2.471226	2.47071	0
2023-04-14 22:40:00	2.46986	2.471055	2.46986	0
2023-04-14 22:45:00	2.46986	2.470798	2.46986	0
2023-04-14 22:50:00	2.46901	2.470628	2.46901	0
2023-04-14 22:55:00	2.46986	2.470371	2.46986	0
2023-04-14 23:00:00	2.46901	2.470115	2.46901	0
2023-04-14 23:05:00	2.46986	2.47003	2.46986	0
2023-04-14 23:10:00	2.46901	2.46986	2.46901	0
2023-04-14 23:15:00	2.47071	2.46986	2.47071	0
2023-04-14 23:20:00	2.46986	2.469775	2.46986	0
2023-04-14 23:25:00	2.46901	2.469605	2.46901	0
2023-04-14 23:30:00	2.46901	2.46952	2.46901	0
2023-04-14 23:35:00	2.46901	2.469435	2.46901	0
2023-04-14 23:40:00	2.46901	2.469435	2.46901	0
2023-04-14 23:45:00	2.46901	2.46935	2.46901	0
2023-04-14 23:50:00	2.46901	2.46935	2.46901	0
2023-04-14 23:55:00	2.46901	2.469265	2.46901	0
2023-04-15 00:00:00	2.46816	2.46918	2.46816	0
2023-04-15 00:05:00	2.46901	2.46901	2.46901	0
2023-04-15 00:10:00	2.46816	2.46884	2.46816	0
2023-04-15 00:15:00	2.46816	2.468755	2.46816	0
2023-04-15 00:20:00	2.4673	2.468584	2.4673	0
2023-04-15 00:25:00	2.46816	2.468499	2.46816	0
2023-04-15 00:30:00	2.4673	2.468328	2.4673	0
2023-04-15 00:35:00	2.46816	2.468243	2.46816	0
2023-04-15 00:40:00	2.4673	2.468072	2.4673	0
2023-04-15 00:45:00	2.46901	2.468072	2.46901	0
2023-04-15 00:50:00	2.46901	2.468157	2.46901	0
2023-04-15 00:55:00	2.46816	2.468072	2.46816	0
2023-04-15 01:00:00	2.46816	2.468072	2.46816	0
2023-04-15 01:05:00	2.46816	2.468072	2.46816	0
2023-04-15 01:10:00	2.46816	2.468158	2.46816	0
2023-04-15 01:15:00	2.4673	2.468072	2.4673	0
2023-04-15 01:20:00	2.46816	2.468158	2.46816	0
2023-04-15 01:25:00	2.4673	2.468072	2.4673	0
2023-04-15 01:30:00	2.47071	2.468413	2.47071	0
2023-04-15 01:35:00	2.46901	2.468413	2.46901	0
2023-04-15 01:40:00	2.46901	2.468413	2.46901	0
2023-04-15 01:45:00	2.46901	2.468498	2.46901	0
2023-04-15 01:50:00	2.46901	2.468583	2.46901	0
2023-04-15 01:55:00	2.46901	2.468668	2.46901	0
2023-04-15 02:00:00	2.46901	2.468753	2.46901	0
2023-04-15 02:05:00	2.46901	2.468924	2.46901	0
2023-04-15 02:10:00	2.4673	2.468838	2.4673	0
2023-04-15 02:15:00	2.4673	2.468838	2.4673	0
2023-04-15 02:20:00	2.46816	2.468583	2.46816	0
2023-04-15 02:25:00	2.46901	2.468583	2.46901	0
2023-04-15 02:30:00	2.4673	2.468412	2.4673	0
2023-04-15 02:35:00	2.46816	2.468327	2.46816	0
2023-04-15 02:40:00	2.4673	2.468156	2.4673	0
2023-04-15 02:45:00	2.4673	2.467985	2.4673	0
2023-04-15 02:50:00	2.4673	2.467814	2.4673	0
2023-04-15 02:55:00	2.46816	2.467729	2.46816	0
2023-04-15 03:00:00	2.4673	2.467729	2.4673	0
2023-04-15 03:05:00	2.4673	2.467729	2.4673	0
2023-04-15 03:10:00	2.4673	2.467643	2.4673	0
2023-04-15 03:15:00	2.4673	2.467472	2.4673	0
2023-04-15 03:20:00	2.4673	2.467472	2.4673	0
2023-04-15 03:25:00	2.4673	2.467386	2.4673	0
2023-04-15 03:30:00	2.46646	2.467302	2.46646	0
2023-04-15 03:35:00	2.4673	2.467302	2.4673	0
2023-04-15 03:40:00	2.46646	2.467218	2.46646	0
2023-04-15 03:45:00	2.4673	2.467132	2.4673	0
2023-04-15 03:50:00	2.46646	2.467048	2.46646	0
2023-04-15 03:55:00	2.46646	2.466964	2.46646	0
2023-04-15 04:00:00	2.4673	2.466964	2.4673	0
2023-04-15 04:05:00	2.4673	2.466964	2.4673	0
2023-04-15 04:10:00	2.4673	2.466964	2.4673	0
2023-04-15 04:15:00	2.46816	2.46705	2.46816	0
2023-04-15 04:20:00	2.4673	2.467134	2.4673	0
2023-04-15 04:25:00	2.4673	2.467134	2.4673	0
2023-04-15 04:30:00	2.46646	2.467134	2.46646	0
2023-04-15 04:35:00	2.46901	2.467305	2.46901	0
2023-04-15 04:40:00	2.46901	2.46756	2.46901	0
2023-04-15 04:45:00	2.4673	2.467644	2.4673	0
2023-04-15 04:50:00	2.46816	2.46773	2.46816	0
2023-04-15 04:55:00	2.4673	2.46773	2.4673	0
2023-04-15 05:00:00	2.4673	2.46773	2.4673	0
2023-04-15 05:05:00	2.4673	2.467644	2.4673	0
2023-04-15 05:10:00	2.4673	2.467644	2.4673	0
2023-04-15 05:15:00	2.4673	2.467644	2.4673	0
2023-04-15 05:20:00	2.4673	2.467728	2.4673	0
2023-04-15 05:25:00	2.46646	2.467473	2.46646	0
2023-04-15 05:30:00	2.46646	2.467218	2.46646	0
2023-04-15 05:35:00	2.46646	2.467134	2.46646	0
2023-04-15 05:40:00	2.46646	2.466964	2.46646	0
2023-04-15 05:45:00	2.46646	2.46688	2.46646	0
2023-04-15 05:50:00	2.46646	2.466796	2.46646	0
2023-04-15 05:55:00	2.46646	2.466712	2.46646	0
2023-04-15 06:00:00	2.4656	2.466542	2.4656	0
2023-04-15 06:05:00	2.4656	2.466372	2.4656	0
2023-04-15 06:10:00	2.4656	2.466202	2.4656	0
2023-04-15 06:15:00	2.4656	2.466116	2.4656	0
2023-04-15 06:20:00	2.46646	2.466116	2.46646	0
2023-04-15 06:25:00	2.4656	2.46603	2.4656	0
2023-04-15 06:30:00	2.4673	2.466114	2.4673	0
2023-04-15 06:35:00	2.46646	2.466114	2.46646	0
2023-04-15 06:40:00	2.46646	2.466114	2.46646	0
2023-04-15 06:45:00	2.46646	2.466114	2.46646	0
2023-04-15 06:50:00	2.4656	2.466114	2.4656	0
2023-04-15 06:55:00	2.4656	2.466114	2.4656	0
2023-04-15 07:00:00	2.4656	2.466114	2.4656	0
2023-04-15 07:05:00	2.4656	2.466114	2.4656	0
2023-04-15 07:10:00	2.4656	2.466028	2.4656	0
2023-04-15 07:15:00	2.4656	2.466028	2.4656	0
2023-04-15 07:20:00	2.46646	2.465944	2.46646	0
2023-04-15 07:25:00	2.46646	2.465944	2.46646	0
2023-04-15 07:30:00	2.4656	2.465858	2.4656	0
2023-04-15 07:35:00	2.4656	2.465772	2.4656	0
2023-04-15 07:40:00	2.4656	2.465772	2.4656	0
2023-04-15 07:45:00	2.4656	2.465772	2.4656	0
2023-04-15 07:50:00	2.46474	2.465686	2.46474	0
2023-04-15 07:55:00	2.4656	2.465686	2.4656	0
2023-04-15 08:00:00	2.46474	2.4656	2.46474	0
2023-04-15 08:05:00	2.46474	2.465514	2.46474	0
2023-04-15 08:10:00	2.4639	2.465258	2.4639	0
2023-04-15 08:15:00	2.46474	2.465086	2.46474	0
2023-04-15 08:20:00	2.4639	2.464916	2.4639	0
2023-04-15 08:25:00	2.4639	2.464746	2.4639	0
2023-04-15 08:30:00	2.4639	2.464576	2.4639	0
2023-04-15 08:35:00	2.4639	2.464406	2.4639	0
2023-04-15 08:40:00	2.46474	2.464406	2.46474	0
2023-04-15 08:45:00	2.46474	2.46432	2.46474	0
2023-04-15 08:50:00	2.4639	2.464236	2.4639	0
2023-04-15 08:55:00	2.46474	2.464236	2.46474	0
2023-04-15 09:00:00	2.4639	2.464236	2.4639	0
2023-04-15 09:05:00	2.4639	2.464152	2.4639	0
2023-04-15 09:10:00	2.4639	2.464152	2.4639	0
2023-04-15 09:15:00	2.46474	2.464236	2.46474	0
2023-04-15 09:20:00	2.4639	2.464236	2.4639	0
2023-04-15 09:25:00	2.4639	2.464236	2.4639	0
2023-04-15 09:30:00	2.4639	2.464152	2.4639	0
2023-04-15 09:35:00	2.4639	2.464068	2.4639	0
2023-04-15 09:40:00	2.4639	2.464068	2.4639	0
2023-04-15 09:45:00	2.4639	2.463984	2.4639	0
2023-04-15 09:50:00	2.4639	2.463984	2.4639	0
2023-04-15 09:55:00	2.46474	2.464068	2.46474	0
2023-04-15 10:00:00	2.4639	2.464068	2.4639	0
2023-04-15 10:05:00	2.4639	2.463984	2.4639	0
2023-04-15 10:10:00	2.4639	2.463984	2.4639	0
2023-04-15 10:15:00	2.4639	2.463984	2.4639	0
2023-04-15 10:20:00	2.46304	2.463898	2.46304	0
2023-04-15 10:25:00	2.4639	2.463898	2.4639	0
2023-04-15 10:30:00	2.46304	2.463812	2.46304	0
2023-04-15 10:35:00	2.4639	2.463812	2.4639	0
2023-04-15 10:40:00	2.46304	2.463726	2.46304	0
2023-04-15 10:45:00	2.46304	2.463556	2.46304	0
2023-04-15 10:50:00	2.46304	2.46347	2.46304	0
2023-04-15 10:55:00	2.4639	2.46347	2.4639	0
2023-04-15 11:00:00	2.46304	2.463384	2.46304	0
2023-04-15 11:05:00	2.4639	2.463384	2.4639	0
2023-04-15 11:10:00	2.46304	2.463384	2.46304	0
2023-04-15 11:15:00	2.4639	2.463384	2.4639	0
2023-04-15 11:20:00	2.4639	2.46347	2.4639	0
2023-04-15 11:25:00	2.4639	2.46347	2.4639	0
2023-04-15 11:30:00	2.4639	2.463556	2.4639	0
2023-04-15 11:35:00	2.4639	2.463642	2.4639	0
2023-04-15 11:40:00	2.46304	2.463642	2.46304	0
2023-04-15 11:45:00	2.4639	2.463642	2.4639	0
2023-04-15 11:50:00	2.46304	2.463642	2.46304	0
2023-04-15 11:55:00	2.4639	2.463642	2.4639	0
2023-04-15 12:00:00	2.46304	2.463642	2.46304	0
2023-04-15 12:05:00	2.4639	2.463642	2.4639	0
2023-04-15 12:10:00	2.46304	2.463556	2.46304	0
2023-04-15 12:15:00	2.4639	2.463556	2.4639	0
2023-04-15 12:20:00	2.46304	2.46347	2.46304	0
2023-04-15 12:25:00	2.46304	2.463384	2.46304	0
2023-04-15 12:30:00	2.46304	2.463384	2.46304	0
2023-04-15 12:35:00	2.46474	2.463468	2.46474	0
2023-04-15 12:40:00	2.46474	2.463638	2.46474	0
2023-04-15 12:45:00	2.4639	2.463638	2.4639	0
2023-04-15 12:50:00	2.46474	2.463808	2.46474	0
2023-04-15 12:55:00	2.4639	2.463808	2.4639	0
2023-04-15 13:00:00	2.4639	2.463894	2.4639	0
2023-04-15 13:05:00	2.4639	2.463894	2.4639	0
2023-04-15 13:10:00	2.4639	2.46398	2.4639	0
2023-04-15 13:15:00	2.4639	2.464066	2.4639	0
2023-04-15 13:20:00	2.4639	2.464152	2.4639	0
2023-04-15 13:25:00	2.4639	2.464068	2.4639	0
2023-04-15 13:30:00	2.4639	2.463984	2.4639	0
2023-04-15 13:35:00	2.4639	2.463984	2.4639	0
2023-04-15 13:40:00	2.46474	2.463984	2.46474	0
2023-04-15 13:45:00	2.46474	2.464068	2.46474	0
2023-04-15 13:50:00	2.4639	2.464068	2.4639	0
2023-04-15 13:55:00	2.4639	2.464068	2.4639	0
2023-04-15 14:00:00	2.4639	2.464068	2.4639	0
2023-04-15 14:05:00	2.4639	2.464068	2.4639	0
2023-04-15 14:10:00	2.4656	2.464238	2.4656	0
2023-04-15 14:15:00	2.4656	2.464408	2.4656	0
2023-04-15 14:20:00	2.46474	2.464492	2.46474	0
2023-04-15 14:25:00	2.46474	2.464576	2.46474	0
2023-04-15 14:30:00	2.46474	2.464576	2.46474	0
2023-04-15 14:35:00	2.46474	2.464576	2.46474	0
2023-04-15 14:40:00	2.4639	2.464576	2.4639	0
2023-04-15 14:45:00	2.46474	2.46466	2.46474	0
2023-04-15 14:50:00	2.4639	2.46466	2.4639	0
2023-04-15 14:55:00	2.46646	2.464916	2.46646	0
2023-04-15 15:00:00	2.46646	2.465002	2.46646	0
2023-04-15 15:05:00	2.4656	2.465002	2.4656	0
2023-04-15 15:10:00	2.46646	2.465174	2.46646	0
2023-04-15 15:15:00	2.4656	2.46526	2.4656	0
2023-04-15 15:20:00	2.46646	2.465432	2.46646	0
2023-04-15 15:25:00	2.46646	2.465604	2.46646	0
2023-04-15 15:30:00	2.4656	2.465774	2.4656	0
2023-04-15 15:35:00	2.46646	2.465946	2.46646	0
2023-04-15 15:40:00	2.4656	2.466116	2.4656	0
2023-04-15 15:45:00	2.4656	2.46603	2.4656	0
2023-04-15 15:50:00	2.4656	2.465944	2.4656	0
2023-04-15 15:55:00	2.4656	2.465944	2.4656	0
2023-04-15 16:00:00	2.46474	2.465772	2.46474	0
2023-04-15 16:05:00	2.46474	2.465686	2.46474	0
2023-04-15 16:10:00	2.46474	2.465514	2.46474	0
2023-04-15 16:15:00	2.4656	2.465428	2.4656	0
2023-04-15 16:20:00	2.46474	2.465342	2.46474	0
2023-04-15 16:25:00	2.4673	2.465426	2.4673	0
2023-04-15 16:30:00	2.46646	2.465512	2.46646	0
2023-04-15 16:35:00	2.4656	2.465512	2.4656	0
2023-04-15 16:40:00	2.4656	2.465512	2.4656	0
2023-04-15 16:45:00	2.4656	2.465512	2.4656	0
2023-04-15 16:50:00	2.4656	2.465598	2.4656	0
2023-04-15 16:55:00	2.4656	2.465684	2.4656	0
2023-04-15 17:00:00	2.4656	2.46577	2.4656	0
2023-04-15 17:05:00	2.46474	2.465684	2.46474	0
2023-04-15 17:10:00	2.4656	2.46577	2.4656	0
2023-04-15 17:15:00	2.46474	2.465514	2.46474	0
2023-04-15 17:20:00	2.4656	2.465428	2.4656	0
2023-04-15 17:25:00	2.46474	2.465342	2.46474	0
2023-04-15 17:30:00	2.46474	2.465256	2.46474	0
2023-04-15 17:35:00	2.4639	2.465086	2.4639	0
2023-04-15 17:40:00	2.4639	2.464916	2.4639	0
2023-04-15 17:45:00	2.4639	2.464746	2.4639	0
2023-04-15 17:50:00	2.4639	2.464576	2.4639	0
2023-04-15 17:55:00	2.4639	2.464492	2.4639	0
2023-04-15 18:00:00	2.4639	2.464322	2.4639	0
2023-04-15 18:05:00	2.4639	2.464238	2.4639	0
2023-04-15 18:10:00	2.4639	2.464068	2.4639	0
2023-04-15 18:15:00	2.46304	2.463898	2.46304	0
2023-04-15 18:20:00	2.4639	2.463814	2.4639	0
2023-04-15 18:25:00	2.46304	2.463728	2.46304	0
2023-04-15 18:30:00	2.46304	2.463642	2.46304	0
2023-04-15 18:35:00	2.46218	2.46347	2.46218	0
2023-04-15 18:40:00	2.46304	2.463384	2.46304	0
2023-04-15 18:45:00	2.46218	2.463212	2.46218	0
2023-04-15 18:50:00	2.46304	2.463126	2.46304	0
2023-04-15 18:55:00	2.46218	2.462954	2.46218	0
2023-04-15 19:00:00	2.46218	2.462782	2.46218	0
2023-04-15 19:05:00	2.46134	2.462612	2.46134	0
2023-04-15 19:10:00	2.46134	2.462356	2.46134	0
2023-04-15 19:15:00	2.46134	2.462186	2.46134	0
2023-04-15 19:20:00	2.46218	2.4621	2.46218	0
2023-04-15 19:25:00	2.46134	2.462016	2.46134	0
2023-04-15 19:30:00	2.46218	2.46193	2.46218	0
2023-04-15 19:35:00	2.46218	2.46193	2.46218	0
2023-04-15 19:40:00	2.46134	2.46176	2.46134	0
2023-04-15 19:45:00	2.46134	2.461676	2.46134	0
2023-04-15 19:50:00	2.46048	2.461506	2.46048	0
2023-04-15 19:55:00	2.46048	2.46142	2.46048	0
2023-04-15 20:00:00	2.46048	2.461334	2.46048	0
2023-04-15 20:05:00	2.46048	2.461248	2.46048	0
2023-04-15 20:10:00	2.45962	2.460992	2.45962	0
2023-04-15 20:15:00	2.45962	2.46082	2.45962	0
2023-04-15 20:20:00	2.45962	2.460564	2.45962	0
2023-04-15 20:25:00	2.45877	2.460223	2.45877	0
2023-04-15 20:30:00	2.45877	2.459966	2.45877	0
2023-04-15 20:35:00	2.45877	2.459709	2.45877	0
2023-04-15 20:40:00	2.45877	2.459538	2.45877	0
2023-04-15 20:45:00	2.45792	2.459282	2.45792	0
2023-04-15 20:50:00	2.45877	2.459111	2.45877	0
2023-04-15 20:55:00	2.45792	2.458855	2.45792	0
2023-04-15 21:00:00	2.45792	2.458685	2.45792	0
2023-04-15 21:05:00	2.45707	2.45843	2.45707	0
2023-04-15 21:10:00	2.45707	2.458175	2.45707	0
2023-04-15 21:15:00	2.45707	2.458005	2.45707	0
2023-04-15 21:20:00	2.45707	2.457835	2.45707	0
2023-04-15 21:25:00	2.45707	2.457665	2.45707	0
2023-04-15 21:30:00	2.45707	2.457495	2.45707	0
2023-04-15 21:35:00	2.45621	2.457324	2.45621	0
2023-04-15 21:40:00	2.45707	2.457154	2.45707	0
2023-04-15 21:45:00	2.45621	2.456983	2.45621	0
2023-04-15 21:50:00	2.45621	2.456812	2.45621	0
2023-04-15 21:55:00	2.45537	2.456642	2.45537	0
2023-04-15 22:00:00	2.45537	2.456472	2.45537	0
2023-04-15 22:05:00	2.45537	2.456302	2.45537	0
2023-04-15 22:10:00	2.45537	2.456132	2.45537	0
2023-04-15 22:15:00	2.45537	2.455962	2.45537	0
2023-04-15 22:20:00	2.45451	2.455706	2.45451	0
2023-04-15 22:25:00	2.45537	2.455622	2.45537	0
2023-04-15 22:30:00	2.45451	2.455366	2.45451	0
2023-04-15 22:35:00	2.45537	2.455282	2.45537	0
2023-04-15 22:40:00	2.45451	2.455112	2.45451	0
2023-04-15 22:45:00	2.45537	2.455112	2.45537	0
2023-04-15 22:50:00	2.45537	2.455112	2.45537	0
2023-04-15 22:55:00	2.45537	2.455112	2.45537	0
2023-04-15 23:00:00	2.45537	2.455112	2.45537	0
2023-04-15 23:05:00	2.45537	2.455112	2.45537	0
2023-04-15 23:10:00	2.45707	2.455368	2.45707	0
2023-04-15 23:15:00	2.45537	2.455368	2.45537	0
2023-04-15 23:20:00	2.45537	2.455454	2.45537	0
2023-04-15 23:25:00	2.45537	2.455454	2.45537	0
2023-04-15 23:30:00	2.45537	2.45554	2.45537	0
2023-04-15 23:35:00	2.45537	2.45554	2.45537	0
2023-04-15 23:40:00	2.45451	2.455454	2.45451	0
2023-04-15 23:45:00	2.45365	2.455282	2.45365	0
2023-04-15 23:50:00	2.45451	2.455196	2.45451	0
2023-04-15 23:55:00	2.45365	2.455024	2.45365	0
2023-04-16 00:00:00	2.45451	2.454768	2.45451	0
2023-04-16 00:05:00	2.45365	2.454596	2.45365	0
2023-04-16 00:10:00	2.45365	2.454424	2.45365	0
2023-04-16 00:15:00	2.45365	2.454252	2.45365	0
2023-04-16 00:20:00	2.45537	2.454252	2.45537	0
2023-04-16 00:25:00	2.45451	2.454166	2.45451	0
2023-04-16 00:30:00	2.45365	2.45408	2.45365	0
2023-04-16 00:35:00	2.45365	2.45408	2.45365	0
2023-04-16 00:40:00	2.45281	2.45391	2.45281	0
2023-04-16 00:45:00	2.45281	2.453826	2.45281	0
2023-04-16 00:50:00	2.45365	2.45374	2.45365	0
2023-04-16 00:55:00	2.45281	2.453656	2.45281	0
2023-04-16 01:00:00	2.45281	2.453572	2.45281	0
2023-04-16 01:05:00	2.45195	2.453402	2.45195	0
2023-04-16 01:10:00	2.45195	2.45306	2.45195	0
2023-04-16 01:15:00	2.45195	2.452804	2.45195	0
2023-04-16 01:20:00	2.45195	2.452634	2.45195	0
2023-04-16 01:25:00	2.45109	2.452378	2.45109	0
2023-04-16 01:30:00	2.45365	2.452462	2.45365	0
2023-04-16 01:35:00	2.45365	2.452546	2.45365	0
2023-04-16 01:40:00	2.45201	2.452382	2.45201	0
2023-04-16 01:45:00	2.45199	2.4523	2.45199	0
2023-04-16 01:50:00	2.45198	2.452217	2.45198	0
2023-04-16 01:55:00	2.45196	2.452218	2.45196	0
2023-04-16 02:00:00	2.45281	2.452304	2.45281	0
2023-04-16 02:05:00	2.45366	2.452475	2.45366	0
2023-04-16 02:10:00	2.45281	2.452561	2.45281	0
2023-04-16 02:15:00	2.45281	2.452733	2.45281	0
2023-04-16 02:20:00	2.45195	2.452563	2.45195	0
2023-04-16 02:25:00	2.45195	2.452393	2.45195	0
2023-04-16 02:30:00	2.45195	2.452387	2.45195	0
2023-04-16 02:35:00	2.45195	2.452383	2.45195	0
2023-04-16 02:40:00	2.45109	2.452294	2.45109	0
2023-04-16 02:45:00	2.45195	2.452293	2.45195	0
2023-04-16 02:50:00	2.45109	2.452121	2.45109	0
2023-04-16 02:55:00	2.45195	2.45195	2.45195	0
2023-04-16 03:00:00	2.45024	2.451693	2.45024	0
2023-04-16 03:05:00	2.45109	2.451521	2.45109	0
2023-04-16 03:10:00	2.45024	2.45135	2.45024	0
2023-04-16 03:15:00	2.45195	2.45135	2.45195	0
2023-04-16 03:20:00	2.45109	2.451264	2.45109	0
2023-04-16 03:25:00	2.45109	2.451178	2.45109	0
2023-04-16 03:30:00	2.45024	2.451093	2.45024	0
2023-04-16 03:35:00	2.45024	2.450922	2.45024	0
2023-04-16 03:40:00	2.45024	2.450837	2.45024	0
2023-04-16 03:45:00	2.45024	2.450666	2.45024	0
2023-04-16 03:50:00	2.45024	2.450666	2.45024	0
2023-04-16 03:55:00	2.45024	2.450581	2.45024	0
2023-04-16 04:00:00	2.45024	2.450581	2.45024	0
2023-04-16 04:05:00	2.45024	2.45041	2.45024	0
2023-04-16 04:10:00	2.45024	2.450325	2.45024	0
2023-04-16 04:15:00	2.45024	2.45024	2.45024	0
2023-04-16 04:20:00	2.45024	2.45024	2.45024	0
2023-04-16 04:25:00	2.45024	2.45024	2.45024	0
2023-04-16 04:30:00	2.44939	2.450155	2.44939	0
2023-04-16 04:35:00	2.45024	2.450155	2.45024	0
2023-04-16 04:40:00	2.44939	2.45007	2.44939	0
2023-04-16 04:45:00	2.45024	2.45007	2.45024	0
2023-04-16 04:50:00	2.44939	2.449985	2.44939	0
2023-04-16 04:55:00	2.44939	2.4499	2.44939	0
2023-04-16 05:00:00	2.44939	2.449815	2.44939	0
2023-04-16 05:05:00	2.44939	2.44973	2.44939	0
2023-04-16 05:10:00	2.44853	2.449559	2.44853	0
2023-04-16 05:15:00	2.44939	2.449474	2.44939	0
2023-04-16 05:20:00	2.44853	2.449388	2.44853	0
2023-04-16 05:25:00	2.44939	2.449303	2.44939	0
2023-04-16 05:30:00	2.44853	2.449217	2.44853	0
2023-04-16 05:35:00	2.44939	2.449132	2.44939	0
2023-04-16 05:40:00	2.44853	2.449046	2.44853	0
2023-04-16 05:45:00	2.44939	2.449046	2.44939	0
2023-04-16 05:50:00	2.44853	2.44896	2.44853	0
2023-04-16 05:55:00	2.44853	2.448874	2.44853	0
2023-04-16 06:00:00	2.44853	2.448874	2.44853	0
2023-04-16 06:05:00	2.44939	2.448874	2.44939	0
2023-04-16 06:10:00	2.44939	2.44896	2.44939	0
2023-04-16 06:15:00	2.44939	2.44896	2.44939	0
2023-04-16 06:20:00	2.45024	2.449131	2.45024	0
2023-04-16 06:25:00	2.44853	2.449045	2.44853	0
2023-04-16 06:30:00	2.45109	2.449301	2.45109	0
2023-04-16 06:35:00	2.45109	2.449471	2.45109	0
2023-04-16 06:40:00	2.45024	2.449642	2.45024	0
2023-04-16 06:45:00	2.45024	2.449813	2.45024	0
2023-04-16 06:50:00	2.45024	2.449984	2.45024	0
2023-04-16 06:55:00	2.45024	2.450069	2.45024	0
2023-04-16 07:00:00	2.45024	2.450154	2.45024	0
2023-04-16 07:05:00	2.44939	2.450154	2.44939	0
2023-04-16 07:10:00	2.45024	2.450154	2.45024	0
2023-04-16 07:15:00	2.44939	2.45024	2.44939	0
2023-04-16 07:20:00	2.44939	2.45007	2.44939	0
2023-04-16 07:25:00	2.44939	2.4499	2.44939	0
2023-04-16 07:30:00	2.45024	2.4499	2.45024	0
2023-04-16 07:35:00	2.44939	2.449815	2.44939	0
2023-04-16 07:40:00	2.44939	2.44973	2.44939	0
2023-04-16 07:45:00	2.44939	2.449645	2.44939	0
2023-04-16 07:50:00	2.45024	2.449645	2.45024	0
2023-04-16 07:55:00	2.44939	2.449645	2.44939	0
2023-04-16 08:00:00	2.45024	2.449645	2.45024	0
2023-04-16 08:05:00	2.45024	2.44973	2.45024	0
2023-04-16 08:10:00	2.45024	2.449815	2.45024	0
2023-04-16 08:15:00	2.44939	2.449815	2.44939	0
2023-04-16 08:20:00	2.45024	2.449815	2.45024	0
2023-04-16 08:25:00	2.44939	2.449815	2.44939	0
2023-04-16 08:30:00	2.45024	2.4499	2.45024	0
2023-04-16 08:35:00	2.44939	2.4499	2.44939	0
2023-04-16 08:40:00	2.44939	2.449815	2.44939	0
2023-04-16 08:45:00	2.44939	2.449815	2.44939	0
2023-04-16 08:50:00	2.44939	2.44973	2.44939	0
2023-04-16 08:55:00	2.44939	2.449645	2.44939	0
2023-04-16 09:00:00	2.44939	2.44956	2.44939	0
2023-04-16 09:05:00	2.45024	2.449645	2.45024	0
2023-04-16 09:10:00	2.44939	2.44956	2.44939	0
2023-04-16 09:15:00	2.45024	2.449645	2.45024	0
2023-04-16 09:20:00	2.45109	2.44973	2.45109	0
2023-04-16 09:25:00	2.45024	2.449815	2.45024	0
2023-04-16 09:30:00	2.45024	2.4499	2.45024	0
2023-04-16 09:35:00	2.45109	2.45007	2.45109	0
2023-04-16 09:40:00	2.45109	2.45024	2.45109	0
2023-04-16 09:45:00	2.45109	2.45041	2.45109	0
2023-04-16 09:50:00	2.45109	2.45058	2.45109	0
2023-04-16 09:55:00	2.45109	2.450665	2.45109	0
2023-04-16 10:00:00	2.45109	2.450835	2.45109	0
2023-04-16 10:05:00	2.45195	2.451006	2.45195	0
2023-04-16 10:10:00	2.45109	2.451006	2.45109	0
2023-04-16 10:15:00	2.45195	2.451177	2.45195	0
2023-04-16 10:20:00	2.45195	2.451348	2.45195	0
2023-04-16 10:25:00	2.45365	2.451604	2.45365	0
2023-04-16 10:30:00	2.45281	2.451776	2.45281	0
2023-04-16 10:35:00	2.45365	2.452032	2.45365	0
2023-04-16 10:40:00	2.45365	2.452288	2.45365	0
2023-04-16 10:45:00	2.45365	2.452544	2.45365	0
2023-04-16 10:50:00	2.45365	2.4528	2.45365	0
2023-04-16 10:55:00	2.45537	2.453142	2.45537	0
2023-04-16 11:00:00	2.45537	2.45357	2.45537	0
2023-04-16 11:05:00	2.45451	2.453826	2.45451	0
2023-04-16 11:10:00	2.45451	2.454082	2.45451	0
2023-04-16 11:15:00	2.45537	2.454254	2.45537	0
2023-04-16 11:20:00	2.45451	2.454424	2.45451	0
2023-04-16 11:25:00	2.45537	2.454596	2.45537	0
2023-04-16 11:30:00	2.45451	2.454682	2.45451	0
2023-04-16 11:35:00	2.45537	2.454854	2.45537	0
2023-04-16 11:40:00	2.45451	2.45494	2.45451	0
2023-04-16 11:45:00	2.45451	2.454854	2.45451	0
2023-04-16 11:50:00	2.45451	2.454768	2.45451	0
2023-04-16 11:55:00	2.45537	2.454854	2.45537	0
2023-04-16 12:00:00	2.45537	2.45494	2.45537	0
2023-04-16 12:05:00	2.45537	2.45494	2.45537	0
2023-04-16 12:10:00	2.45621	2.45511	2.45621	0
2023-04-16 12:15:00	2.45537	2.45511	2.45537	0
2023-04-16 12:20:00	2.45621	2.45528	2.45621	0
2023-04-16 12:25:00	2.45543	2.455286	2.45543	0
2023-04-16 12:30:00	2.4554	2.455375	2.4554	0
2023-04-16 12:35:00	2.45539	2.455463	2.45539	0
2023-04-16 12:40:00	2.45538	2.45555	2.45538	0
2023-04-16 12:45:00	2.45452	2.455465	2.45452	0
2023-04-16 12:50:00	2.45451	2.455379	2.45451	0
2023-04-16 12:55:00	2.45451	2.455293	2.45451	0
2023-04-16 13:00:00	2.45451	2.455123	2.45451	0
2023-04-16 13:05:00	2.45451	2.455037	2.45451	0
2023-04-16 13:10:00	2.45365	2.454781	2.45365	0
2023-04-16 13:15:00	2.45451	2.454689	2.45451	0
2023-04-16 13:20:00	2.45365	2.454514	2.45365	0
2023-04-16 13:25:00	2.45365	2.45434	2.45365	0
2023-04-16 13:30:00	2.45365	2.454167	2.45365	0
2023-04-16 13:35:00	2.45451	2.454166	2.45451	0
2023-04-16 13:40:00	2.45365	2.45408	2.45365	0
2023-04-16 13:45:00	2.45365	2.453994	2.45365	0
2023-04-16 13:50:00	2.45365	2.453908	2.45365	0
2023-04-16 13:55:00	2.45365	2.453822	2.45365	0
2023-04-16 14:00:00	2.45365	2.453822	2.45365	0
2023-04-16 14:05:00	2.45365	2.453736	2.45365	0
2023-04-16 14:10:00	2.45365	2.453736	2.45365	0
2023-04-16 14:15:00	2.45365	2.453736	2.45365	0
2023-04-16 14:20:00	2.45365	2.453736	2.45365	0
2023-04-16 14:25:00	2.45365	2.45365	2.45365	0
2023-04-16 14:30:00	2.45365	2.45365	2.45365	0
2023-04-16 14:35:00	2.45365	2.45365	2.45365	0
2023-04-16 14:40:00	2.45365	2.45365	2.45365	0
2023-04-16 14:45:00	2.45365	2.45365	2.45365	0
2023-04-16 14:50:00	2.45365	2.45365	2.45365	0
2023-04-16 14:55:00	2.45365	2.45365	2.45365	0
2023-04-16 15:00:00	2.45365	2.45365	2.45365	0
2023-04-16 15:05:00	2.45365	2.45365	2.45365	0
2023-04-16 15:10:00	2.45365	2.45365	2.45365	0
2023-04-16 15:15:00	2.45281	2.453566	2.45281	0
2023-04-16 15:20:00	2.45365	2.453566	2.45365	0
2023-04-16 15:25:00	2.45281	2.453482	2.45281	0
2023-04-16 15:30:00	2.45365	2.453482	2.45365	0
2023-04-16 15:35:00	2.45281	2.453398	2.45281	0
2023-04-16 15:40:00	2.45365	2.453398	2.45365	0
2023-04-16 15:45:00	2.45195	2.453228	2.45195	0
2023-04-16 15:50:00	2.45281	2.453144	2.45281	0
2023-04-16 15:55:00	2.45195	2.452974	2.45195	0
2023-04-16 16:00:00	2.45281	2.45289	2.45281	0
2023-04-16 16:05:00	2.45281	2.45289	2.45281	0
2023-04-16 16:10:00	2.45365	2.45289	2.45365	0
2023-04-16 16:15:00	2.45365	2.452974	2.45365	0
2023-04-16 16:20:00	2.45365	2.452974	2.45365	0
2023-04-16 16:25:00	2.45281	2.452974	2.45281	0
2023-04-16 16:30:00	2.45281	2.45289	2.45281	0
2023-04-16 16:35:00	2.45281	2.452976	2.45281	0
2023-04-16 16:40:00	2.45281	2.452976	2.45281	0
2023-04-16 16:45:00	2.45195	2.452976	2.45195	0
2023-04-16 16:50:00	2.45281	2.452976	2.45281	0
2023-04-16 16:55:00	2.45195	2.45289	2.45195	0
2023-04-16 17:00:00	2.45195	2.45272	2.45195	0
2023-04-16 17:05:00	2.45201	2.452556	2.45201	0
2023-04-16 17:10:00	2.45199	2.45239	2.45199	0
2023-04-16 17:15:00	2.45198	2.452307	2.45198	0
2023-04-16 17:20:00	2.45196	2.452222	2.45196	0
2023-04-16 17:25:00	2.45196	2.452137	2.45196	0
2023-04-16 17:30:00	2.45111	2.451967	2.45111	0
2023-04-16 17:35:00	2.45195	2.451967	2.45195	0
2023-04-16 17:40:00	2.45109	2.451795	2.45109	0
2023-04-16 17:45:00	2.45195	2.451795	2.45195	0
2023-04-16 17:50:00	2.45195	2.451795	2.45195	0
2023-04-16 17:55:00	2.45109	2.451703	2.45109	0
2023-04-16 18:00:00	2.45109	2.451613	2.45109	0
2023-04-16 18:05:00	2.45109	2.451524	2.45109	0
2023-04-16 18:10:00	2.45109	2.451437	2.45109	0
2023-04-16 18:15:00	2.45024	2.451265	2.45024	0
2023-04-16 18:20:00	2.45195	2.451349	2.45195	0
2023-04-16 18:25:00	2.45109	2.451263	2.45109	0
2023-04-16 18:30:00	2.45109	2.451263	2.45109	0
2023-04-16 18:35:00	2.45109	2.451177	2.45109	0
2023-04-16 18:40:00	2.45109	2.451091	2.45109	0
2023-04-16 18:45:00	2.45024	2.451006	2.45024	0
2023-04-16 18:50:00	2.45109	2.451006	2.45109	0
2023-04-16 18:55:00	2.45024	2.450921	2.45024	0
2023-04-16 19:00:00	2.45109	2.450921	2.45109	0
2023-04-16 19:05:00	2.45024	2.450921	2.45024	0
2023-04-16 19:10:00	2.45195	2.450921	2.45195	0
2023-04-16 19:15:00	2.45195	2.451007	2.45195	0
2023-04-16 19:20:00	2.45109	2.451007	2.45109	0
2023-04-16 19:25:00	2.45024	2.450922	2.45024	0
2023-04-16 19:30:00	2.45109	2.450922	2.45109	0
2023-04-16 19:35:00	2.45024	2.450922	2.45024	0
2023-04-16 19:40:00	2.45024	2.450837	2.45024	0
2023-04-16 19:45:00	2.45024	2.450837	2.45024	0
2023-04-16 19:50:00	2.45024	2.450752	2.45024	0
2023-04-16 19:55:00	2.45024	2.450752	2.45024	0
2023-04-16 20:00:00	2.45024	2.450581	2.45024	0
2023-04-16 20:05:00	2.45024	2.45041	2.45024	0
2023-04-16 20:10:00	2.45024	2.450325	2.45024	0
2023-04-16 20:15:00	2.45024	2.450325	2.45024	0
2023-04-16 20:20:00	2.45024	2.45024	2.45024	0
2023-04-16 20:25:00	2.44939	2.450155	2.44939	0
2023-04-16 20:30:00	2.45024	2.450155	2.45024	0
2023-04-16 20:35:00	2.45024	2.450155	2.45024	0
2023-04-16 20:40:00	2.45024	2.450155	2.45024	0
2023-04-16 20:45:00	2.44939	2.45007	2.44939	0
2023-04-16 20:50:00	2.45024	2.45007	2.45024	0
2023-04-16 20:55:00	2.45024	2.45007	2.45024	0
2023-04-16 21:00:00	2.45024	2.45007	2.45024	0
2023-04-16 21:05:00	2.45024	2.45007	2.45024	0
2023-04-16 21:10:00	2.44939	2.449985	2.44939	0
2023-04-16 21:15:00	2.44939	2.449985	2.44939	0
2023-04-16 21:20:00	2.44939	2.4499	2.44939	0
2023-04-16 21:25:00	2.44939	2.449815	2.44939	0
2023-04-16 21:30:00	2.44939	2.44973	2.44939	0
2023-04-16 21:35:00	2.45024	2.449815	2.45024	0
2023-04-16 21:40:00	2.44939	2.44973	2.44939	0
2023-04-16 21:45:00	2.45024	2.44973	2.45024	0
2023-04-16 21:50:00	2.44853	2.449559	2.44853	0
2023-04-16 21:55:00	2.44939	2.449474	2.44939	0
2023-04-16 22:00:00	2.44853	2.449388	2.44853	0
2023-04-16 22:05:00	2.44853	2.449302	2.44853	0
2023-04-16 22:10:00	2.44768	2.449131	2.44768	0
2023-04-16 22:15:00	2.44768	2.44896	2.44768	0
2023-04-16 22:20:00	2.44768	2.448789	2.44768	0
2023-04-16 22:25:00	2.44768	2.448533	2.44768	0
2023-04-16 22:30:00	2.44768	2.448362	2.44768	0
2023-04-16 22:35:00	2.44683	2.448021	2.44683	0
2023-04-16 22:40:00	2.44683	2.447851	2.44683	0
2023-04-16 22:45:00	2.44683	2.447595	2.44683	0
2023-04-16 22:50:00	2.44683	2.447425	2.44683	0
2023-04-16 22:55:00	2.44598	2.44717	2.44598	0
2023-04-16 23:00:00	2.44683	2.447085	2.44683	0
2023-04-16 23:05:00	2.44598	2.446915	2.44598	0
2023-04-16 23:10:00	2.44683	2.44683	2.44683	0
2023-04-16 23:15:00	2.44512	2.446574	2.44512	0
2023-04-16 23:20:00	2.44598	2.446404	2.44598	0
2023-04-16 23:25:00	2.44512	2.446233	2.44512	0
2023-04-16 23:30:00	2.44598	2.446148	2.44598	0
2023-04-16 23:35:00	2.44512	2.445977	2.44512	0
2023-04-16 23:40:00	2.44512	2.445806	2.44512	0
2023-04-16 23:45:00	2.44512	2.44572	2.44512	0
2023-04-16 23:50:00	2.44512	2.445549	2.44512	0
2023-04-16 23:55:00	2.44426	2.445377	2.44426	0
2023-04-17 00:00:00	2.44512	2.445206	2.44512	0
2023-04-17 00:05:00	2.44342	2.445036	2.44342	0
2023-04-17 00:10:00	2.44512	2.44495	2.44512	0
2023-04-17 00:15:00	2.44342	2.44478	2.44342	0
2023-04-17 00:20:00	2.44426	2.444608	2.44426	0
2023-04-17 00:25:00	2.44342	2.444438	2.44342	0
2023-04-17 00:30:00	2.44342	2.444268	2.44342	0
2023-04-17 00:35:00	2.44342	2.444098	2.44342	0
2023-04-17 00:40:00	2.44426	2.444012	2.44426	0
2023-04-17 00:45:00	2.44342	2.443928	2.44342	0
2023-04-17 00:50:00	2.44342	2.443758	2.44342	0
2023-04-17 00:55:00	2.44256	2.443672	2.44256	0
2023-04-17 01:00:00	2.44342	2.443502	2.44342	0
2023-04-17 01:05:00	2.44256	2.443416	2.44256	0
2023-04-17 01:10:00	2.44256	2.443246	2.44256	0
2023-04-17 01:15:00	2.4417	2.443074	2.4417	0
2023-04-17 01:20:00	2.4417	2.442902	2.4417	0
2023-04-17 01:25:00	2.4417	2.44273	2.4417	0
2023-04-17 01:30:00	2.44086	2.44239	2.44086	0
2023-04-17 01:35:00	2.44086	2.442134	2.44086	0
2023-04-17 01:40:00	2.44	2.441792	2.44	0
2023-04-17 01:45:00	2.44086	2.441622	2.44086	0
2023-04-17 01:50:00	2.44	2.44128	2.44	0
2023-04-17 01:55:00	2.44	2.441024	2.44	0
2023-04-17 02:00:00	2.44	2.440768	2.44	0
2023-04-17 02:05:00	2.4417	2.440768	2.4417	0
2023-04-17 02:10:00	2.44086	2.440684	2.44086	0
2023-04-17 02:15:00	2.44086	2.4406	2.44086	0
2023-04-17 02:20:00	2.44086	2.4406	2.44086	0
2023-04-17 02:25:00	2.44	2.440514	2.44	0
2023-04-17 02:30:00	2.44086	2.4406	2.44086	0
2023-04-17 02:35:00	2.44	2.440514	2.44	0
2023-04-17 02:40:00	2.4417	2.440684	2.4417	0
2023-04-17 02:45:00	2.44	2.440684	2.44	0
2023-04-17 02:50:00	2.44086	2.44077	2.44086	0
2023-04-17 02:55:00	2.44	2.4406	2.44	0
2023-04-17 03:00:00	2.4417	2.440684	2.4417	0
2023-04-17 03:05:00	2.4417	2.440768	2.4417	0
2023-04-17 03:10:00	2.44086	2.440768	2.44086	0
2023-04-17 03:15:00	2.44086	2.440854	2.44086	0
2023-04-17 03:20:00	2.44	2.440768	2.44	0
2023-04-17 03:25:00	2.44	2.440768	2.44	0
2023-04-17 03:30:00	2.44	2.440598	2.44	0
2023-04-17 03:35:00	2.44	2.440598	2.44	0
2023-04-17 03:40:00	2.44	2.440512	2.44	0
2023-04-17 03:45:00	2.43915	2.440427	2.43915	0
2023-04-17 03:50:00	2.44	2.440257	2.44	0
2023-04-17 03:55:00	2.44	2.440087	2.44	0
2023-04-17 04:00:00	2.43915	2.439916	2.43915	0
2023-04-17 04:05:00	2.43915	2.439745	2.43915	0
2023-04-17 04:10:00	2.43915	2.43966	2.43915	0
2023-04-17 04:15:00	2.43915	2.439575	2.43915	0
2023-04-17 04:20:00	2.43915	2.43949	2.43915	0
2023-04-17 04:25:00	2.4383	2.43932	2.4383	0
2023-04-17 04:30:00	2.4383	2.43915	2.4383	0
2023-04-17 04:35:00	2.4383	2.439065	2.4383	0
2023-04-17 04:40:00	2.4383	2.438895	2.4383	0
2023-04-17 04:45:00	2.4383	2.438725	2.4383	0
2023-04-17 04:50:00	2.44	2.43881	2.44	0
2023-04-17 04:55:00	2.43924	2.438819	2.43924	0
2023-04-17 05:00:00	2.4392	2.438824	2.4392	0
2023-04-17 05:05:00	2.43833	2.438742	2.43833	0
2023-04-17 05:10:00	2.43917	2.438744	2.43917	0
2023-04-17 05:15:00	2.43831	2.438745	2.43831	0
2023-04-17 05:20:00	2.4383	2.438745	2.4383	0
2023-04-17 05:25:00	2.4383	2.438745	2.4383	0
2023-04-17 05:30:00	2.4383	2.438745	2.4383	0
2023-04-17 05:35:00	2.43745	2.43866	2.43745	0
2023-04-17 05:40:00	2.43659	2.438319	2.43659	0
2023-04-17 05:45:00	2.43489	2.437884	2.43489	0
2023-04-17 05:50:00	2.43659	2.437623	2.43659	0
2023-04-17 05:55:00	2.43745	2.437535	2.43745	0
2023-04-17 06:00:00	2.43745	2.437363	2.43745	0
2023-04-17 06:05:00	2.4383	2.437362	2.4383	0
2023-04-17 06:10:00	2.4383	2.437362	2.4383	0
2023-04-17 06:15:00	2.4383	2.437362	2.4383	0
2023-04-17 06:20:00	2.4383	2.437362	2.4383	0
2023-04-17 06:25:00	2.43915	2.437532	2.43915	0
2023-04-17 06:30:00	2.4383	2.437703	2.4383	0
2023-04-17 06:35:00	2.44	2.438214	2.44	0
2023-04-17 06:40:00	2.44	2.438555	2.44	0
2023-04-17 06:45:00	2.44	2.43881	2.44	0
2023-04-17 06:50:00	2.43915	2.43898	2.43915	0
2023-04-17 06:55:00	2.43915	2.439065	2.43915	0
2023-04-17 07:00:00	2.4383	2.439065	2.4383	0
2023-04-17 07:05:00	2.44	2.439235	2.44	0
2023-04-17 07:10:00	2.43915	2.43932	2.43915	0
2023-04-17 07:15:00	2.44	2.439405	2.44	0
2023-04-17 07:20:00	2.43915	2.43949	2.43915	0
2023-04-17 07:25:00	2.44	2.43949	2.44	0
2023-04-17 07:30:00	2.43915	2.439405	2.43915	0
2023-04-17 07:35:00	2.44	2.439405	2.44	0
2023-04-17 07:40:00	2.43915	2.439405	2.43915	0
2023-04-17 07:45:00	2.43915	2.439405	2.43915	0
2023-04-17 07:50:00	2.43915	2.43949	2.43915	0
2023-04-17 07:55:00	2.43915	2.439405	2.43915	0
2023-04-17 08:00:00	2.44	2.43949	2.44	0
2023-04-17 08:05:00	2.43915	2.439405	2.43915	0
2023-04-17 08:10:00	2.43915	2.439405	2.43915	0
2023-04-17 08:15:00	2.43915	2.43932	2.43915	0
2023-04-17 08:20:00	2.44	2.439405	2.44	0
2023-04-17 08:25:00	2.44177	2.439582	2.44177	0
2023-04-17 08:30:00	2.44517	2.440184	2.44517	0
2023-04-17 08:35:00	2.44856	2.441125	2.44856	0
2023-04-17 08:40:00	2.45026	2.442236	2.45026	0
2023-04-17 08:45:00	2.45111	2.443432	2.45111	0
2023-04-17 08:50:00	2.45195	2.444627	2.45195	0
2023-04-17 08:55:00	2.45195	2.445907	2.45195	0
2023-04-17 09:00:00	2.45281	2.447273	2.45281	0
2023-04-17 09:05:00	2.45195	2.448553	2.45195	0
2023-04-17 09:10:00	2.45281	2.449834	2.45281	0
2023-04-17 09:15:00	2.45195	2.450852	2.45195	0
2023-04-17 09:20:00	2.45195	2.45153	2.45195	0
2023-04-17 09:25:00	2.45109	2.451783	2.45109	0
2023-04-17 09:30:00	2.45109	2.451866	2.45109	0
2023-04-17 09:35:00	2.45109	2.451864	2.45109	0
2023-04-17 09:40:00	2.45195	2.451864	2.45195	0
2023-04-17 09:45:00	2.45109	2.451778	2.45109	0
2023-04-17 09:50:00	2.45109	2.451606	2.45109	0
2023-04-17 09:55:00	2.45024	2.451435	2.45024	0
2023-04-17 10:00:00	2.45024	2.451178	2.45024	0
2023-04-17 10:05:00	2.45024	2.451007	2.45024	0
2023-04-17 10:10:00	2.45024	2.450836	2.45024	0
2023-04-17 10:15:00	2.44939	2.450666	2.44939	0
2023-04-17 10:20:00	2.45024	2.450581	2.45024	0
2023-04-17 10:25:00	2.45024	2.450496	2.45024	0
2023-04-17 10:30:00	2.45024	2.450325	2.45024	0
2023-04-17 10:35:00	2.44939	2.450155	2.44939	0
2023-04-17 10:40:00	2.45024	2.45007	2.45024	0
2023-04-17 10:45:00	2.44946	2.449992	2.44946	0
2023-04-17 10:50:00	2.45029	2.449997	2.45029	0
2023-04-17 10:55:00	2.45198	2.450171	2.45198	0
2023-04-17 11:00:00	2.45538	2.450685	2.45538	0
2023-04-17 11:05:00	2.45794	2.45154	2.45794	0
2023-04-17 11:10:00	2.46048	2.452564	2.46048	0
2023-04-17 11:15:00	2.45878	2.453418	2.45878	0
2023-04-17 11:20:00	2.45878	2.454272	2.45878	0
2023-04-17 11:25:00	2.45878	2.455211	2.45878	0
2023-04-17 11:30:00	2.45878	2.456065	2.45878	0
2023-04-17 11:35:00	2.45792	2.456911	2.45792	0
2023-04-17 11:40:00	2.45792	2.457674	2.45792	0
2023-04-17 11:45:00	2.45792	2.458268	2.45792	0
2023-04-17 11:50:00	2.45707	2.458437	2.45707	0
2023-04-17 11:55:00	2.45707	2.45835	2.45707	0
2023-04-17 12:00:00	2.45621	2.457923	2.45621	0
2023-04-17 12:05:00	2.45707	2.457752	2.45707	0
2023-04-17 12:10:00	2.45537	2.457411	2.45537	0
2023-04-17 12:15:00	2.45537	2.45707	2.45537	0
2023-04-17 12:20:00	2.45451	2.456643	2.45451	0
2023-04-17 12:25:00	2.45537	2.456388	2.45537	0
2023-04-17 12:30:00	2.45537	2.456133	2.45537	0
2023-04-17 12:35:00	2.45792	2.456133	2.45792	0
2023-04-17 12:40:00	2.45792	2.456218	2.45792	0
2023-04-17 12:45:00	2.45962	2.456473	2.45962	0
2023-04-17 12:50:00	2.46304	2.457156	2.46304	0
2023-04-17 12:55:00	2.46304	2.457753	2.46304	0
2023-04-17 13:00:00	2.46304	2.45852	2.46304	0
2023-04-17 13:05:00	2.46474	2.459457	2.46474	0
2023-04-17 13:10:00	2.4673	2.460736	2.4673	0
2023-04-17 13:15:00	2.46986	2.462185	2.46986	0
2023-04-17 13:20:00	2.47243	2.463891	2.47243	0
2023-04-17 13:25:00	2.47413	2.465512	2.47413	0
2023-04-17 13:30:00	2.47583	2.467303	2.47583	0
2023-04-17 13:35:00	2.47583	2.468924	2.47583	0
2023-04-17 13:40:00	2.47583	2.470203	2.47583	0
2023-04-17 13:45:00	2.47583	2.471482	2.47583	0
2023-04-17 13:50:00	2.47583	2.472761	2.47583	0
2023-04-17 13:55:00	2.47499	2.473786	2.47499	0
2023-04-17 14:00:00	2.47413	2.474469	2.47413	0
2023-04-17 14:05:00	2.47327	2.47481	2.47327	0
2023-04-17 14:10:00	2.47243	2.47481	2.47243	0
2023-04-17 14:15:00	2.47243	2.47464	2.47243	0
2023-04-17 14:20:00	2.47071	2.474128	2.47071	0
2023-04-17 14:25:00	2.47071	2.473616	2.47071	0
2023-04-17 14:30:00	2.47071	2.473104	2.47071	0
2023-04-17 14:35:00	2.47071	2.472592	2.47071	0
2023-04-17 14:40:00	2.46901	2.47191	2.46901	0
2023-04-17 14:45:00	2.46901	2.471312	2.46901	0
2023-04-17 14:50:00	2.4673	2.470629	2.4673	0
2023-04-17 14:55:00	2.4673	2.470032	2.4673	0
2023-04-17 15:00:00	2.46646	2.469435	2.46646	0
2023-04-17 15:05:00	2.46646	2.468838	2.46646	0
2023-04-17 15:10:00	2.4656	2.468327	2.4656	0
2023-04-17 15:15:00	2.4656	2.467816	2.4656	0
2023-04-17 15:20:00	2.46474	2.467219	2.46474	0
2023-04-17 15:25:00	2.4639	2.466538	2.4639	0
2023-04-17 15:30:00	2.4639	2.466027	2.4639	0
2023-04-17 15:35:00	2.46304	2.46543	2.46304	0
2023-04-17 15:40:00	2.4639	2.46509	2.4639	0
2023-04-17 15:45:00	2.4639	2.46475	2.4639	0
2023-04-17 15:50:00	2.46218	2.464322	2.46218	0
2023-04-17 15:55:00	2.46218	2.463894	2.46218	0
2023-04-17 16:00:00	2.46134	2.463468	2.46134	0
2023-04-17 16:05:00	2.46048	2.462956	2.46048	0
2023-04-17 16:10:00	2.46134	2.462616	2.46134	0
2023-04-17 16:15:00	2.45962	2.462188	2.45962	0
2023-04-17 16:20:00	2.46048	2.461846	2.46048	0
2023-04-17 16:25:00	2.45877	2.461419	2.45877	0
2023-04-17 16:30:00	2.45962	2.460991	2.45962	0
2023-04-17 16:35:00	2.45877	2.460478	2.45877	0
2023-04-17 16:40:00	2.45877	2.460137	2.45877	0
2023-04-17 16:45:00	2.45877	2.459796	2.45877	0
2023-04-17 16:50:00	2.45792	2.459454	2.45792	0
2023-04-17 16:55:00	2.45707	2.459113	2.45707	0
2023-04-17 17:00:00	2.45707	2.458686	2.45707	0
2023-04-17 17:05:00	2.45707	2.458431	2.45707	0
2023-04-17 17:10:00	2.45707	2.45809	2.45707	0
2023-04-17 17:15:00	2.45621	2.457834	2.45621	0
2023-04-17 17:20:00	2.45621	2.457493	2.45621	0
2023-04-17 17:25:00	2.45537	2.457153	2.45537	0
2023-04-17 17:30:00	2.45621	2.456897	2.45621	0
2023-04-17 17:35:00	2.45537	2.456557	2.45537	0
2023-04-17 17:40:00	2.45537	2.456302	2.45537	0
2023-04-17 17:45:00	2.45451	2.456046	2.45451	0
2023-04-17 17:50:00	2.45451	2.45579	2.45451	0
2023-04-17 17:55:00	2.45365	2.455448	2.45365	0
2023-04-17 18:00:00	2.45365	2.455106	2.45365	0
2023-04-17 18:05:00	2.45365	2.45485	2.45365	0
2023-04-17 18:10:00	2.45365	2.454594	2.45365	0
2023-04-17 18:15:00	2.45365	2.454422	2.45365	0
2023-04-17 18:20:00	2.45281	2.454082	2.45281	0
2023-04-17 18:25:00	2.45281	2.453826	2.45281	0
2023-04-17 18:30:00	2.45195	2.453484	2.45195	0
2023-04-17 18:35:00	2.45195	2.453228	2.45195	0
2023-04-17 18:40:00	2.45195	2.452972	2.45195	0
2023-04-17 18:45:00	2.45195	2.452802	2.45195	0
2023-04-17 18:50:00	2.45195	2.452632	2.45195	0
2023-04-17 18:55:00	2.45109	2.452376	2.45109	0
2023-04-17 19:00:00	2.45109	2.45212	2.45109	0
2023-04-17 19:05:00	2.45024	2.451779	2.45024	0
2023-04-17 19:10:00	2.45024	2.451522	2.45024	0
2023-04-17 19:15:00	2.45024	2.451265	2.45024	0
2023-04-17 19:20:00	2.45024	2.451094	2.45024	0
2023-04-17 19:25:00	2.45024	2.450923	2.45024	0
2023-04-17 19:30:00	2.45024	2.450752	2.45024	0
2023-04-17 19:35:00	2.44939	2.450496	2.44939	0
2023-04-17 19:40:00	2.44939	2.45024	2.44939	0
2023-04-17 19:45:00	2.44853	2.449984	2.44853	0
2023-04-17 19:50:00	2.44939	2.449814	2.44939	0
2023-04-17 19:55:00	2.44853	2.449643	2.44853	0
2023-04-17 20:00:00	2.44853	2.449472	2.44853	0
2023-04-17 20:05:00	2.44853	2.449301	2.44853	0
2023-04-17 20:10:00	2.44853	2.44913	2.44853	0
2023-04-17 20:15:00	2.44768	2.448874	2.44768	0
2023-04-17 20:20:00	2.44768	2.448618	2.44768	0
2023-04-17 20:25:00	2.44853	2.448532	2.44853	0
2023-04-17 20:30:00	2.44768	2.448361	2.44768	0
2023-04-17 20:35:00	2.44768	2.448276	2.44768	0
2023-04-17 20:40:00	2.44683	2.44802	2.44683	0
2023-04-17 20:45:00	2.44683	2.44785	2.44683	0
2023-04-17 20:50:00	2.44683	2.44768	2.44683	0
2023-04-17 20:55:00	2.44683	2.44751	2.44683	0
2023-04-17 21:00:00	2.44683	2.44734	2.44683	0
2023-04-17 21:05:00	2.44853	2.447425	2.44853	0
2023-04-17 21:10:00	2.44683	2.44734	2.44683	0
2023-04-17 21:15:00	2.44683	2.44717	2.44683	0
2023-04-17 21:20:00	2.44683	2.447085	2.44683	0
2023-04-17 21:25:00	2.44683	2.447	2.44683	0
2023-04-17 21:30:00	2.4469	2.447007	2.4469	0
2023-04-17 21:35:00	2.44687	2.447011	2.44687	0
2023-04-17 21:40:00	2.446	2.446928	2.446	0
2023-04-17 21:45:00	2.44599	2.446844	2.44599	0
2023-04-17 21:50:00	2.44599	2.44676	2.44599	0
2023-04-17 21:55:00	2.44513	2.44642	2.44513	0
2023-04-17 22:00:00	2.44598	2.446335	2.44598	0
2023-04-17 22:05:00	2.44598	2.44625	2.44598	0
2023-04-17 22:10:00	2.44598	2.446165	2.44598	0
2023-04-17 22:15:00	2.44521	2.446003	2.44521	0
2023-04-17 22:20:00	2.44603	2.445916	2.44603	0
2023-04-17 22:25:00	2.44516	2.445745	2.44516	0
2023-04-17 22:30:00	2.44515	2.44566	2.44515	0
2023-04-17 22:35:00	2.4452	2.445581	2.4452	0
2023-04-17 22:40:00	2.44603	2.445585	2.44603	0
2023-04-17 22:45:00	2.44516	2.445588	2.44516	0
2023-04-17 22:50:00	2.44515	2.445505	2.44515	0
2023-04-17 22:55:00	2.44429	2.445336	2.44429	0
2023-04-17 23:00:00	2.44513	2.445251	2.44513	0
2023-04-17 23:05:00	2.44428	2.445158	2.44428	0
2023-04-17 23:10:00	2.44513	2.445068	2.44513	0
2023-04-17 23:15:00	2.44342	2.444894	2.44342	0
2023-04-17 23:20:00	2.44428	2.444807	2.44428	0
2023-04-17 23:25:00	2.44342	2.444629	2.44342	0
2023-04-17 23:30:00	2.44342	2.444368	2.44342	0
2023-04-17 23:35:00	2.44342	2.444194	2.44342	0
2023-04-17 23:40:00	2.44342	2.444021	2.44342	0
2023-04-17 23:45:00	2.44342	2.443934	2.44342	0
2023-04-17 23:50:00	2.44342	2.443763	2.44342	0
2023-04-17 23:55:00	2.44342	2.443677	2.44342	0
2023-04-18 00:00:00	2.44342	2.443506	2.44342	0
2023-04-18 00:05:00	2.44342	2.443506	2.44342	0
2023-04-18 00:10:00	2.44256	2.443334	2.44256	0
2023-04-18 00:15:00	2.44342	2.443334	2.44342	0
2023-04-18 00:20:00	2.44342	2.443334	2.44342	0
2023-04-18 00:25:00	2.44342	2.443334	2.44342	0
2023-04-18 00:30:00	2.44256	2.443248	2.44256	0
2023-04-18 00:35:00	2.44342	2.443248	2.44342	0
2023-04-18 00:40:00	2.44256	2.443162	2.44256	0
2023-04-18 00:45:00	2.44256	2.443076	2.44256	0
2023-04-18 00:50:00	2.44256	2.44299	2.44256	0
2023-04-18 00:55:00	2.44256	2.442904	2.44256	0
2023-04-18 01:00:00	2.4417	2.442818	2.4417	0
2023-04-18 01:05:00	2.44256	2.442732	2.44256	0
2023-04-18 01:10:00	2.4417	2.44256	2.4417	0
2023-04-18 01:15:00	2.4417	2.442388	2.4417	0
2023-04-18 01:20:00	2.4417	2.442302	2.4417	0
2023-04-18 01:25:00	2.4417	2.44213	2.4417	0
2023-04-18 01:30:00	2.4417	2.442044	2.4417	0
2023-04-18 01:35:00	2.4417	2.441958	2.4417	0
2023-04-18 01:40:00	2.4417	2.441872	2.4417	0
2023-04-18 01:45:00	2.44086	2.441702	2.44086	0
2023-04-18 01:50:00	2.44256	2.441788	2.44256	0
2023-04-18 01:55:00	2.44086	2.441618	2.44086	0
2023-04-18 02:00:00	2.4417	2.441618	2.4417	0
2023-04-18 02:05:00	2.4417	2.441618	2.4417	0
2023-04-18 02:10:00	2.4417	2.441618	2.4417	0
2023-04-18 02:15:00	2.44086	2.441534	2.44086	0
2023-04-18 02:20:00	2.4417	2.441534	2.4417	0
2023-04-18 02:25:00	2.44086	2.44145	2.44086	0
2023-04-18 02:30:00	2.4417	2.44145	2.4417	0
2023-04-18 02:35:00	2.44086	2.44145	2.44086	0
2023-04-18 02:40:00	2.44086	2.44128	2.44086	0
2023-04-18 02:45:00	2.44086	2.44128	2.44086	0
2023-04-18 02:50:00	2.44086	2.441196	2.44086	0
2023-04-18 02:55:00	2.44086	2.441112	2.44086	0
2023-04-18 03:00:00	2.44086	2.441028	2.44086	0
2023-04-18 03:05:00	2.44086	2.441028	2.44086	0
2023-04-18 03:10:00	2.44	2.440858	2.44	0
2023-04-18 03:15:00	2.44086	2.440858	2.44086	0
2023-04-18 03:20:00	2.44	2.440688	2.44	0
2023-04-18 03:25:00	2.44	2.440602	2.44	0
2023-04-18 03:30:00	2.44	2.440516	2.44	0
2023-04-18 03:35:00	2.44086	2.440516	2.44086	0
2023-04-18 03:40:00	2.44	2.44043	2.44	0
2023-04-18 03:45:00	2.44	2.440344	2.44	0
2023-04-18 03:50:00	2.44	2.440258	2.44	0
2023-04-18 03:55:00	2.44086	2.440258	2.44086	0
2023-04-18 04:00:00	2.44	2.440258	2.44	0
2023-04-18 04:05:00	2.44	2.440172	2.44	0
2023-04-18 04:10:00	2.44	2.440172	2.44	0
2023-04-18 04:15:00	2.44	2.440172	2.44	0
2023-04-18 04:20:00	2.44	2.440172	2.44	0
2023-04-18 04:25:00	2.44	2.440086	2.44	0
2023-04-18 04:30:00	2.44	2.440086	2.44	0
2023-04-18 04:35:00	2.44	2.440086	2.44	0
2023-04-18 04:40:00	2.44	2.440086	2.44	0
2023-04-18 04:45:00	2.44	2.44	2.44	0
2023-04-18 04:50:00	2.44	2.44	2.44	0
2023-04-18 04:55:00	2.43915	2.439915	2.43915	0
2023-04-18 05:00:00	2.43915	2.43983	2.43915	0
2023-04-18 05:05:00	2.44	2.43983	2.44	0
2023-04-18 05:10:00	2.44	2.43983	2.44	0
2023-04-18 05:15:00	2.44	2.43983	2.44	0
2023-04-18 05:20:00	2.43915	2.439745	2.43915	0
2023-04-18 05:25:00	2.43915	2.43966	2.43915	0
2023-04-18 05:30:00	2.43915	2.439575	2.43915	0
2023-04-18 05:35:00	2.44086	2.439661	2.44086	0
2023-04-18 05:40:00	2.44	2.439661	2.44	0
2023-04-18 05:45:00	2.44086	2.439832	2.44086	0
2023-04-18 05:50:00	2.44086	2.440003	2.44086	0
2023-04-18 05:55:00	2.44086	2.440089	2.44086	0
2023-04-18 06:00:00	2.44	2.440089	2.44	0
2023-04-18 06:05:00	2.44	2.440089	2.44	0
2023-04-18 06:10:00	2.44	2.440174	2.44	0
2023-04-18 06:15:00	2.44	2.440259	2.44	0
2023-04-18 06:20:00	2.44	2.440344	2.44	0
2023-04-18 06:25:00	2.44	2.440258	2.44	0
2023-04-18 06:30:00	2.43915	2.440173	2.43915	0
2023-04-18 06:35:00	2.44	2.440087	2.44	0
2023-04-18 06:40:00	2.43915	2.439916	2.43915	0
2023-04-18 06:45:00	2.44086	2.439916	2.44086	0
2023-04-18 06:50:00	2.4417	2.440086	2.4417	0
2023-04-18 06:55:00	2.44086	2.440172	2.44086	0
2023-04-18 07:00:00	2.4417	2.440342	2.4417	0
2023-04-18 07:05:00	2.4417	2.440512	2.4417	0
2023-04-18 07:10:00	2.44256	2.440768	2.44256	0
2023-04-18 07:15:00	2.4417	2.440938	2.4417	0
2023-04-18 07:20:00	2.4417	2.441193	2.4417	0
2023-04-18 07:25:00	2.4417	2.441363	2.4417	0
2023-04-18 07:30:00	2.4417	2.441618	2.4417	0
2023-04-18 07:35:00	2.4417	2.441702	2.4417	0
2023-04-18 07:40:00	2.4417	2.441702	2.4417	0
2023-04-18 07:45:00	2.44086	2.441702	2.44086	0
2023-04-18 07:50:00	2.44086	2.441618	2.44086	0
2023-04-18 07:55:00	2.44086	2.441534	2.44086	0
2023-04-18 08:00:00	2.44	2.441278	2.44	0
2023-04-18 08:05:00	2.44086	2.441194	2.44086	0
2023-04-18 08:10:00	2.44	2.441024	2.44	0
2023-04-18 08:15:00	2.44086	2.44094	2.44086	0
2023-04-18 08:20:00	2.44	2.44077	2.44	0
2023-04-18 08:25:00	2.44086	2.440686	2.44086	0
2023-04-18 08:30:00	2.44	2.440516	2.44	0
2023-04-18 08:35:00	2.44	2.44043	2.44	0
2023-04-18 08:40:00	2.44	2.440344	2.44	0
2023-04-18 08:45:00	2.44	2.440258	2.44	0
2023-04-18 08:50:00	2.44	2.440258	2.44	0
2023-04-18 08:55:00	2.44	2.440172	2.44	0
2023-04-18 09:00:00	2.44	2.440172	2.44	0
2023-04-18 09:05:00	2.44	2.440086	2.44	0
2023-04-18 09:10:00	2.44	2.440086	2.44	0
2023-04-18 09:15:00	2.44	2.44	2.44	0
2023-04-18 09:20:00	2.44	2.44	2.44	0
2023-04-18 09:25:00	2.44	2.44	2.44	0
2023-04-18 09:30:00	2.44	2.44	2.44	0
2023-04-18 09:35:00	2.44	2.44	2.44	0
2023-04-18 09:40:00	2.44086	2.440086	2.44086	0
2023-04-18 09:45:00	2.44	2.440086	2.44	0
2023-04-18 09:50:00	2.44086	2.440172	2.44086	0
2023-04-18 09:55:00	2.44	2.440172	2.44	0
2023-04-18 10:00:00	2.4417	2.440342	2.4417	0
2023-04-18 10:05:00	2.44	2.440342	2.44	0
2023-04-18 10:10:00	2.4417	2.440512	2.4417	0
2023-04-18 10:15:00	2.44086	2.440598	2.44086	0
2023-04-18 10:20:00	2.4417	2.440768	2.4417	0
2023-04-18 10:25:00	2.44086	2.440854	2.44086	0
2023-04-18 10:30:00	2.4417	2.440938	2.4417	0
2023-04-18 10:35:00	2.44086	2.441024	2.44086	0
2023-04-18 10:40:00	2.4417	2.441108	2.4417	0
2023-04-18 10:45:00	2.44086	2.441194	2.44086	0
2023-04-18 10:50:00	2.4417	2.441194	2.4417	0
2023-04-18 10:55:00	2.4417	2.441364	2.4417	0
2023-04-18 11:00:00	2.4417	2.441364	2.4417	0
2023-04-18 11:05:00	2.4417	2.441448	2.4417	0
2023-04-18 11:10:00	2.4417	2.441448	2.4417	0
2023-04-18 11:15:00	2.4417	2.441532	2.4417	0
2023-04-18 11:20:00	2.4417	2.441532	2.4417	0
2023-04-18 11:25:00	2.4417	2.441616	2.4417	0
2023-04-18 11:30:00	2.4417	2.441616	2.4417	0
2023-04-18 11:35:00	2.4417	2.4417	2.4417	0
2023-04-18 11:40:00	2.44086	2.441616	2.44086	0
2023-04-18 11:45:00	2.44086	2.441532	2.44086	0
2023-04-18 11:50:00	2.44007	2.441369	2.44007	0
2023-04-18 11:55:00	2.4409	2.441289	2.4409	0
2023-04-18 12:00:00	2.44089	2.441208	2.44089	0
2023-04-18 12:05:00	2.44087	2.441125	2.44087	0
2023-04-18 12:10:00	2.44087	2.441042	2.44087	0
2023-04-18 12:15:00	2.44086	2.440958	2.44086	0
2023-04-18 12:20:00	2.44	2.440788	2.44	0
2023-04-18 12:25:00	2.44086	2.440704	2.44086	0
2023-04-18 12:30:00	2.44086	2.440704	2.44086	0
2023-04-18 12:35:00	2.44	2.440618	2.44	0
2023-04-18 12:40:00	2.44	2.440611	2.44	0
2023-04-18 12:45:00	2.44007	2.440528	2.44007	0
2023-04-18 12:50:00	2.4409	2.440529	2.4409	0
2023-04-18 12:55:00	2.44003	2.440445	2.44003	0
2023-04-18 13:00:00	2.44087	2.440445	2.44087	0
2023-04-18 13:05:00	2.44002	2.440361	2.44002	0
2023-04-18 13:10:00	2.44172	2.440533	2.44172	0
2023-04-18 13:15:00	2.44086	2.440533	2.44086	0
2023-04-18 13:20:00	2.44086	2.440533	2.44086	0
2023-04-18 13:25:00	2.44	2.440533	2.44	0
2023-04-18 13:30:00	2.44086	2.440619	2.44086	0
2023-04-18 13:35:00	2.44	2.440612	2.44	0
2023-04-18 13:40:00	2.44086	2.440608	2.44086	0
2023-04-18 13:45:00	2.44	2.440605	2.44	0
2023-04-18 13:50:00	2.44	2.440518	2.44	0
2023-04-18 13:55:00	2.44	2.440516	2.44	0
2023-04-18 14:00:00	2.44	2.440344	2.44	0
2023-04-18 14:05:00	2.44	2.440258	2.44	0
2023-04-18 14:10:00	2.44	2.440172	2.44	0
2023-04-18 14:15:00	2.44	2.440172	2.44	0
2023-04-18 14:20:00	2.44	2.440086	2.44	0
2023-04-18 14:25:00	2.4417	2.440256	2.4417	0
2023-04-18 14:30:00	2.44086	2.440256	2.44086	0
2023-04-18 14:35:00	2.44086	2.440342	2.44086	0
2023-04-18 14:40:00	2.44	2.440342	2.44	0
2023-04-18 14:45:00	2.44086	2.440428	2.44086	0
2023-04-18 14:50:00	2.44	2.440428	2.44	0
2023-04-18 14:55:00	2.44	2.440428	2.44	0
2023-04-18 15:00:00	2.44	2.440428	2.44	0
2023-04-18 15:05:00	2.44086	2.440514	2.44086	0
2023-04-18 15:10:00	2.44	2.440514	2.44	0
2023-04-18 15:15:00	2.44086	2.44043	2.44086	0
2023-04-18 15:20:00	2.44	2.440344	2.44	0
2023-04-18 15:25:00	2.44086	2.440344	2.44086	0
2023-04-18 15:30:00	2.44	2.440344	2.44	0
2023-04-18 15:35:00	2.44	2.440258	2.44	0
2023-04-18 15:40:00	2.44086	2.440344	2.44086	0
2023-04-18 15:45:00	2.44086	2.44043	2.44086	0
2023-04-18 15:50:00	2.44086	2.440516	2.44086	0
2023-04-18 15:55:00	2.44	2.44043	2.44	0
2023-04-18 16:00:00	2.44092	2.440522	2.44092	0
2023-04-18 16:05:00	2.4409	2.440526	2.4409	0
2023-04-18 16:10:00	2.44089	2.440615	2.44089	0
2023-04-18 16:15:00	2.44087	2.440616	2.44087	0
2023-04-18 16:20:00	2.44087	2.440703	2.44087	0
2023-04-18 16:25:00	2.44092	2.440795	2.44092	0
2023-04-18 16:30:00	2.4409	2.440799	2.4409	0
2023-04-18 16:35:00	2.44089	2.440802	2.44089	0
2023-04-18 16:40:00	2.44087	2.440803	2.44087	0
2023-04-18 16:45:00	2.44087	2.44089	2.44087	0
2023-04-18 16:50:00	2.44002	2.4408	2.44002	0
2023-04-18 16:55:00	2.44	2.44071	2.44	0
2023-04-18 17:00:00	2.44	2.440621	2.44	0
2023-04-18 17:05:00	2.44086	2.44062	2.44086	0
2023-04-18 17:10:00	2.44	2.440533	2.44	0
2023-04-18 17:15:00	2.44086	2.440527	2.44086	0
2023-04-18 17:20:00	2.44	2.440437	2.44	0
2023-04-18 17:25:00	2.44086	2.440434	2.44086	0
2023-04-18 17:30:00	2.44	2.440347	2.44	0
2023-04-18 17:35:00	2.44086	2.440346	2.44086	0
2023-04-18 17:40:00	2.44	2.440344	2.44	0
2023-04-18 17:45:00	2.44086	2.44043	2.44086	0
2023-04-18 17:50:00	2.44	2.44043	2.44	0
2023-04-18 17:55:00	2.44	2.440344	2.44	0
2023-04-18 18:00:00	2.44	2.440344	2.44	0
2023-04-18 18:05:00	2.44	2.440258	2.44	0
2023-04-18 18:10:00	2.44086	2.440344	2.44086	0
2023-04-18 18:15:00	2.4417	2.440428	2.4417	0
2023-04-18 18:20:00	2.44	2.440428	2.44	0
2023-04-18 18:25:00	2.44	2.440342	2.44	0
2023-04-18 18:30:00	2.44086	2.440428	2.44086	0
2023-04-18 18:35:00	2.4417	2.440512	2.4417	0
2023-04-18 18:40:00	2.44086	2.440598	2.44086	0
2023-04-18 18:45:00	2.44086	2.440684	2.44086	0
2023-04-18 18:50:00	2.44	2.440684	2.44	0
2023-04-18 18:55:00	2.44086	2.44077	2.44086	0
2023-04-18 19:00:00	2.44	2.440684	2.44	0
2023-04-18 19:05:00	2.44	2.440514	2.44	0
2023-04-18 19:10:00	2.44086	2.4406	2.44086	0
2023-04-18 19:15:00	2.44	2.4406	2.44	0
2023-04-18 19:20:00	2.44	2.440514	2.44	0
2023-04-18 19:25:00	2.44007	2.440351	2.44007	0
2023-04-18 19:30:00	2.44004	2.440269	2.44004	0
2023-04-18 19:35:00	2.44003	2.440186	2.44003	0
2023-04-18 19:40:00	2.44087	2.440273	2.44087	0
2023-04-18 19:45:00	2.44002	2.440189	2.44002	0
2023-04-18 19:50:00	2.44002	2.440191	2.44002	0
2023-04-18 19:55:00	2.44	2.440191	2.44	0
2023-04-18 20:00:00	2.44	2.440105	2.44	0
2023-04-18 20:05:00	2.44	2.440105	2.44	0
2023-04-18 20:10:00	2.44	2.440105	2.44	0
2023-04-18 20:15:00	2.44	2.440098	2.44	0
2023-04-18 20:20:00	2.44	2.440094	2.44	0
2023-04-18 20:25:00	2.44	2.440091	2.44	0
2023-04-18 20:30:00	2.44	2.440004	2.44	0
2023-04-18 20:35:00	2.43915	2.439917	2.43915	0
2023-04-18 20:40:00	2.43915	2.43983	2.43915	0
2023-04-18 20:45:00	2.43915	2.439745	2.43915	0
2023-04-18 20:50:00	2.43915	2.43966	2.43915	0
2023-04-18 20:55:00	2.43915	2.439575	2.43915	0
2023-04-18 21:00:00	2.43915	2.43949	2.43915	0
2023-04-18 21:05:00	2.43915	2.439405	2.43915	0
2023-04-18 21:10:00	2.4383	2.439235	2.4383	0
2023-04-18 21:15:00	2.44	2.439235	2.44	0
2023-04-18 21:20:00	2.43915	2.43915	2.43915	0
2023-04-18 21:25:00	2.44	2.439235	2.44	0
2023-04-18 21:30:00	2.44	2.43932	2.44	0
2023-04-18 21:35:00	2.44	2.439405	2.44	0
2023-04-18 21:40:00	2.44	2.43949	2.44	0
2023-04-18 21:45:00	2.43915	2.43949	2.43915	0
2023-04-18 21:50:00	2.43915	2.43949	2.43915	0
2023-04-18 21:55:00	2.43915	2.43949	2.43915	0
2023-04-18 22:00:00	2.43915	2.439575	2.43915	0
2023-04-18 22:05:00	2.43915	2.43949	2.43915	0
2023-04-18 22:10:00	2.43921	2.439496	2.43921	0
2023-04-18 22:15:00	2.4392	2.439416	2.4392	0
2023-04-18 22:20:00	2.43833	2.439249	2.43833	0
2023-04-18 22:25:00	2.43924	2.439173	2.43924	0
2023-04-18 22:30:00	2.43835	2.439008	2.43835	0
2023-04-18 22:35:00	2.43918	2.439011	2.43918	0
2023-04-18 22:40:00	2.43831	2.438927	2.43831	0
2023-04-18 22:45:00	2.43916	2.438928	2.43916	0
2023-04-18 22:50:00	2.43916	2.438929	2.43916	0
2023-04-18 22:55:00	2.43916	2.43893	2.43916	0
2023-04-18 23:00:00	2.4383	2.438839	2.4383	0
2023-04-18 23:05:00	2.43916	2.438835	2.43916	0
2023-04-18 23:10:00	2.4383	2.438832	2.4383	0
2023-04-18 23:15:00	2.4383	2.438738	2.4383	0
2023-04-18 23:20:00	2.4383	2.438733	2.4383	0
2023-04-18 23:25:00	2.4383	2.438645	2.4383	0
2023-04-18 23:30:00	2.4383	2.438644	2.4383	0
2023-04-18 23:35:00	2.4383	2.438558	2.4383	0
2023-04-18 23:40:00	2.43745	2.438387	2.43745	0
2023-04-18 23:45:00	2.4383	2.438301	2.4383	0
2023-04-18 23:50:00	2.43745	2.438216	2.43745	0
2023-04-18 23:55:00	2.4383	2.43813	2.4383	0
2023-04-19 00:00:00	2.43752	2.438052	2.43752	0
2023-04-19 00:05:00	2.4375	2.437972	2.4375	0
2023-04-19 00:10:00	2.43748	2.43789	2.43748	0
2023-04-19 00:15:00	2.43831	2.437891	2.43831	0
2023-04-19 00:20:00	2.43746	2.437807	2.43746	0
2023-04-19 00:25:00	2.43837	2.437814	2.43837	0
2023-04-19 00:30:00	2.4375	2.437819	2.4375	0
2023-04-19 00:35:00	2.43747	2.437736	2.43747	0
2023-04-19 00:40:00	2.43746	2.437737	2.43746	0
2023-04-19 00:45:00	2.43746	2.437653	2.43746	0
2023-04-19 00:50:00	2.43745	2.437646	2.43745	0
2023-04-19 00:55:00	2.43745	2.437641	2.43745	0
2023-04-19 01:00:00	2.43745	2.437638	2.43745	0
2023-04-19 01:05:00	2.43659	2.437466	2.43659	0
2023-04-19 01:10:00	2.43659	2.437379	2.43659	0
2023-04-19 01:15:00	2.43659	2.437201	2.43659	0
2023-04-19 01:20:00	2.43659	2.43711	2.43659	0
2023-04-19 01:25:00	2.43659	2.437022	2.43659	0
2023-04-19 01:30:00	2.43659	2.436935	2.43659	0
2023-04-19 01:35:00	2.43659	2.436848	2.43659	0
2023-04-19 01:40:00	2.43659	2.436762	2.43659	0
2023-04-19 01:45:00	2.43659	2.436676	2.43659	0
2023-04-19 01:50:00	2.43659	2.43659	2.43659	0
2023-04-19 01:55:00	2.43659	2.43659	2.43659	0
2023-04-19 02:00:00	2.43659	2.43659	2.43659	0
2023-04-19 02:05:00	2.43659	2.43659	2.43659	0
2023-04-19 02:10:00	2.43659	2.43659	2.43659	0
2023-04-19 02:15:00	2.43659	2.43659	2.43659	0
2023-04-19 02:20:00	2.43659	2.43659	2.43659	0
2023-04-19 02:25:00	2.43659	2.43659	2.43659	0
2023-04-19 02:30:00	2.43665	2.436596	2.43665	0
2023-04-19 02:35:00	2.43663	2.4366	2.43663	0
2023-04-19 02:40:00	2.43661	2.436602	2.43661	0
2023-04-19 02:45:00	2.4366	2.436603	2.4366	0
2023-04-19 02:50:00	2.4366	2.436604	2.4366	0
2023-04-19 02:55:00	2.4366	2.436605	2.4366	0
2023-04-19 03:00:00	2.43574	2.43652	2.43574	0
2023-04-19 03:05:00	2.43659	2.43652	2.43659	0
2023-04-19 03:10:00	2.43574	2.436435	2.43574	0
2023-04-19 03:15:00	2.43659	2.436435	2.43659	0
2023-04-19 03:20:00	2.43574	2.436344	2.43574	0
2023-04-19 03:25:00	2.43574	2.436255	2.43574	0
2023-04-19 03:30:00	2.43581	2.436175	2.43581	0
2023-04-19 03:35:00	2.43578	2.436093	2.43578	0
2023-04-19 03:40:00	2.43577	2.43601	2.43577	0
2023-04-19 03:45:00	2.4349	2.43584	2.4349	0
2023-04-19 03:50:00	2.43574	2.43584	2.43574	0
2023-04-19 03:55:00	2.43574	2.435755	2.43574	0
2023-04-19 04:00:00	2.43574	2.435755	2.43574	0
2023-04-19 04:05:00	2.43489	2.435585	2.43489	0
2023-04-19 04:10:00	2.43574	2.435585	2.43574	0
2023-04-19 04:15:00	2.43495	2.435506	2.43495	0
2023-04-19 04:20:00	2.43578	2.435503	2.43578	0
2023-04-19 04:25:00	2.43491	2.435416	2.43491	0
2023-04-19 04:30:00	2.4349	2.435329	2.4349	0
2023-04-19 04:35:00	2.4349	2.435329	2.4349	0
2023-04-19 04:40:00	2.43489	2.435244	2.43489	0
2023-04-19 04:45:00	2.43489	2.435159	2.43489	0
2023-04-19 04:50:00	2.43489	2.435074	2.43489	0
2023-04-19 04:55:00	2.43574	2.435159	2.43574	0
2023-04-19 05:00:00	2.43489	2.435074	2.43489	0
2023-04-19 05:05:00	2.43581	2.43516	2.43581	0
2023-04-19 05:10:00	2.43493	2.435075	2.43493	0
2023-04-19 05:15:00	2.43491	2.435075	2.43491	0
2023-04-19 05:20:00	2.43576	2.435161	2.43576	0
2023-04-19 05:25:00	2.4366	2.435331	2.4366	0
2023-04-19 05:30:00	2.4366	2.435502	2.4366	0
2023-04-19 05:35:00	2.43745	2.435758	2.43745	0
2023-04-19 05:40:00	2.4383	2.436099	2.4383	0
2023-04-19 05:45:00	2.4383	2.436355	2.4383	0
2023-04-19 05:50:00	2.4383	2.436696	2.4383	0
2023-04-19 05:55:00	2.4383	2.436945	2.4383	0
2023-04-19 06:00:00	2.43837	2.437289	2.43837	0
2023-04-19 06:05:00	2.43748	2.437546	2.43748	0
2023-04-19 06:10:00	2.43833	2.437803	2.43833	0
2023-04-19 06:15:00	2.43831	2.437974	2.43831	0
2023-04-19 06:20:00	2.43752	2.438066	2.43752	0
2023-04-19 06:25:00	2.4375	2.438071	2.4375	0
2023-04-19 06:30:00	2.43833	2.438074	2.43833	0
2023-04-19 06:35:00	2.43831	2.438075	2.43831	0
2023-04-19 06:40:00	2.44002	2.438247	2.44002	0
2023-04-19 06:45:00	2.43916	2.438333	2.43916	0
2023-04-19 06:50:00	2.43916	2.438412	2.43916	0
2023-04-19 06:55:00	2.4383	2.438494	2.4383	0
2023-04-19 07:00:00	2.43916	2.438577	2.43916	0
2023-04-19 07:05:00	2.4383	2.438576	2.4383	0
2023-04-19 07:10:00	2.43921	2.438745	2.43921	0
2023-04-19 07:15:00	2.4392	2.438915	2.4392	0
2023-04-19 07:20:00	2.43917	2.438999	2.43917	0
2023-04-19 07:25:00	2.44002	2.43917	2.44002	0
2023-04-19 07:30:00	2.43916	2.439084	2.43916	0
2023-04-19 07:35:00	2.43916	2.439084	2.43916	0
2023-04-19 07:40:00	2.4383	2.438998	2.4383	0
2023-04-19 07:45:00	2.43916	2.439084	2.43916	0
2023-04-19 07:50:00	2.43837	2.439005	2.43837	0
2023-04-19 07:55:00	2.43834	2.439009	2.43834	0
2023-04-19 08:00:00	2.43833	2.438921	2.43833	0
2023-04-19 08:05:00	2.43746	2.438747	2.43746	0
2023-04-19 08:10:00	2.43831	2.438661	2.43831	0
2023-04-19 08:15:00	2.43745	2.438404	2.43745	0
2023-04-19 08:20:00	2.43745	2.438233	2.43745	0
2023-04-19 08:25:00	2.43659	2.437976	2.43659	0
2023-04-19 08:30:00	2.43745	2.437891	2.43745	0
2023-04-19 08:35:00	2.43745	2.43772	2.43745	0
2023-04-19 08:40:00	2.43745	2.437628	2.43745	0
2023-04-19 08:45:00	2.43659	2.437453	2.43659	0
2023-04-19 08:50:00	2.43659	2.437279	2.43659	0
2023-04-19 08:55:00	2.43659	2.437192	2.43659	0
2023-04-19 09:00:00	2.43659	2.43702	2.43659	0
2023-04-19 09:05:00	2.43915	2.43719	2.43915	0
2023-04-19 09:10:00	2.44	2.437445	2.44	0
2023-04-19 09:15:00	2.44086	2.437872	2.44086	0
2023-04-19 09:20:00	2.44086	2.438213	2.44086	0
2023-04-19 09:25:00	2.4417	2.438638	2.4417	0
2023-04-19 09:30:00	2.44512	2.439405	2.44512	0
2023-04-19 09:35:00	2.45024	2.44077	2.45024	0
2023-04-19 09:40:00	2.45281	2.442392	2.45281	0
2023-04-19 09:45:00	2.45962	2.444695	2.45962	0
2023-04-19 09:50:00	2.46218	2.447254	2.46218	0
2023-04-19 09:55:00	2.4656	2.449899	2.4656	0
2023-04-19 10:00:00	2.46901	2.4528	2.46901	0
2023-04-19 10:05:00	2.47157	2.455871	2.47157	0
2023-04-19 10:10:00	2.47413	2.459198	2.47413	0
2023-04-19 10:15:00	2.47669	2.462697	2.47669	0
2023-04-19 10:20:00	2.47925	2.46611	2.47925	0
2023-04-19 10:25:00	2.48096	2.469182	2.48096	0
2023-04-19 10:30:00	2.48096	2.471997	2.48096	0
2023-04-19 10:35:00	2.48096	2.474131	2.48096	0
2023-04-19 10:40:00	2.48096	2.476009	2.48096	0
2023-04-19 10:45:00	2.48096	2.477545	2.48096	0
2023-04-19 10:50:00	2.47925	2.478569	2.47925	0
2023-04-19 10:55:00	2.47925	2.479337	2.47925	0
2023-04-19 11:00:00	2.47755	2.479679	2.47755	0
2023-04-19 11:05:00	2.47669	2.479679	2.47669	0
2023-04-19 11:10:00	2.47669	2.479423	2.47669	0
2023-04-19 11:15:00	2.47499	2.478826	2.47499	0
2023-04-19 11:20:00	2.47499	2.478229	2.47499	0
2023-04-19 11:25:00	2.47583	2.477716	2.47583	0
2023-04-19 11:30:00	2.47755	2.477375	2.47755	0
2023-04-19 11:35:00	2.47755	2.477034	2.47755	0
2023-04-19 11:40:00	2.47839	2.476948	2.47839	0
2023-04-19 11:45:00	2.47839	2.476862	2.47839	0
2023-04-19 11:50:00	2.47925	2.477032	2.47925	0
2023-04-19 11:55:00	2.47925	2.477288	2.47925	0
2023-04-19 12:00:00	2.47925	2.477544	2.47925	0
2023-04-19 12:05:00	2.47839	2.477884	2.47839	0
2023-04-19 12:10:00	2.47755	2.47814	2.47755	0
2023-04-19 12:15:00	2.47669	2.478226	2.47669	0
2023-04-19 12:20:00	2.47669	2.47814	2.47669	0
2023-04-19 12:25:00	2.47499	2.477884	2.47499	0
2023-04-19 12:30:00	2.47413	2.477458	2.47413	0
2023-04-19 12:35:00	2.47327	2.476946	2.47327	0
2023-04-19 12:40:00	2.47243	2.476264	2.47243	0
2023-04-19 12:45:00	2.47071	2.47541	2.47071	0
2023-04-19 12:50:00	2.47071	2.474556	2.47071	0
2023-04-19 12:55:00	2.46986	2.473703	2.46986	0
2023-04-19 13:00:00	2.46901	2.472849	2.46901	0
2023-04-19 13:05:00	2.46816	2.471996	2.46816	0
2023-04-19 13:10:00	2.4673	2.471057	2.4673	0
2023-04-19 13:15:00	2.4673	2.470288	2.4673	0
2023-04-19 13:20:00	2.4656	2.469435	2.4656	0
2023-04-19 13:25:00	2.4656	2.468668	2.4656	0
2023-04-19 13:30:00	2.4639	2.467815	2.4639	0
2023-04-19 13:35:00	2.4639	2.467134	2.4639	0
2023-04-19 13:40:00	2.46304	2.466367	2.46304	0
2023-04-19 13:45:00	2.46218	2.465599	2.46218	0
2023-04-19 13:50:00	2.46218	2.464916	2.46218	0
2023-04-19 13:55:00	2.46134	2.464234	2.46134	0
2023-04-19 14:00:00	2.46048	2.463552	2.46048	0
2023-04-19 14:05:00	2.46048	2.46287	2.46048	0
2023-04-19 14:10:00	2.45962	2.462272	2.45962	0
2023-04-19 14:15:00	2.45877	2.461589	2.45877	0
2023-04-19 14:20:00	2.45877	2.461076	2.45877	0
2023-04-19 14:25:00	2.45707	2.460393	2.45707	0
2023-04-19 14:30:00	2.45792	2.459881	2.45792	0
2023-04-19 14:35:00	2.45707	2.45937	2.45707	0
2023-04-19 14:40:00	2.45713	2.458865	2.45713	0
2023-04-19 14:45:00	2.45626	2.458357	2.45626	0
2023-04-19 14:50:00	2.45539	2.457848	2.45539	0
2023-04-19 14:55:00	2.45538	2.457338	2.45538	0
2023-04-19 15:00:00	2.45366	2.456742	2.45366	0
2023-04-19 15:05:00	2.45451	2.456316	2.45451	0
2023-04-19 15:10:00	2.45365	2.455804	2.45365	0
2023-04-19 15:15:00	2.45365	2.455462	2.45365	0
2023-04-19 15:20:00	2.45281	2.454951	2.45281	0
2023-04-19 15:25:00	2.45195	2.454439	2.45195	0
2023-04-19 15:30:00	2.45195	2.453921	2.45195	0
2023-04-19 15:35:00	2.45195	2.45349	2.45195	0
2023-04-19 15:40:00	2.45109	2.45306	2.45109	0
2023-04-19 15:45:00	2.45109	2.452631	2.45109	0
2023-04-19 15:50:00	2.45024	2.452289	2.45024	0
2023-04-19 15:55:00	2.45024	2.451862	2.45024	0
2023-04-19 16:00:00	2.45024	2.451521	2.45024	0
2023-04-19 16:05:00	2.45024	2.45118	2.45024	0
2023-04-19 16:10:00	2.44939	2.450838	2.44939	0
2023-04-19 16:15:00	2.44853	2.450496	2.44853	0
2023-04-19 16:20:00	2.44853	2.450154	2.44853	0
2023-04-19 16:25:00	2.44853	2.449812	2.44853	0
2023-04-19 16:30:00	2.44853	2.449556	2.44853	0
2023-04-19 16:35:00	2.44683	2.44913	2.44683	0
2023-04-19 16:40:00	2.44768	2.448874	2.44768	0
2023-04-19 16:45:00	2.44683	2.448533	2.44683	0
2023-04-19 16:50:00	2.44683	2.448192	2.44683	0
2023-04-19 16:55:00	2.44683	2.447851	2.44683	0
2023-04-19 17:00:00	2.44598	2.44751	2.44598	0
2023-04-19 17:05:00	2.44683	2.44734	2.44683	0
2023-04-19 17:10:00	2.44683	2.44717	2.44683	0
2023-04-19 17:15:00	2.44512	2.446829	2.44512	0
2023-04-19 17:20:00	2.44598	2.446574	2.44598	0
2023-04-19 17:25:00	2.44512	2.446403	2.44512	0
2023-04-19 17:30:00	2.44512	2.446147	2.44512	0
2023-04-19 17:35:00	2.44512	2.445976	2.44512	0
2023-04-19 17:40:00	2.44512	2.445805	2.44512	0
2023-04-19 17:45:00	2.44426	2.445548	2.44426	0
2023-04-19 17:50:00	2.44342	2.445292	2.44342	0
2023-04-19 17:55:00	2.44426	2.445035	2.44426	0
2023-04-19 18:00:00	2.44342	2.444694	2.44342	0
2023-04-19 18:05:00	2.44342	2.444524	2.44342	0
2023-04-19 18:10:00	2.4435	2.444276	2.4435	0
2023-04-19 18:15:00	2.44347	2.444111	2.44347	0
2023-04-19 18:20:00	2.4426	2.443859	2.4426	0
2023-04-19 18:25:00	2.44259	2.443606	2.44259	0
2023-04-19 18:30:00	2.44173	2.443267	2.44173	0
2023-04-19 18:35:00	2.44172	2.443013	2.44172	0
2023-04-19 18:40:00	2.44172	2.442843	2.44172	0
2023-04-19 18:45:00	2.44086	2.442503	2.44086	0
2023-04-19 18:50:00	2.44086	2.442247	2.44086	0
2023-04-19 18:55:00	2.44086	2.441991	2.44086	0
2023-04-19 19:00:00	2.44086	2.441727	2.44086	0
2023-04-19 19:05:00	2.44	2.44138	2.44	0
2023-04-19 19:10:00	2.44086	2.441206	2.44086	0
2023-04-19 19:15:00	2.44	2.440947	2.44	0
2023-04-19 19:20:00	2.44	2.440774	2.44	0
2023-04-19 19:25:00	2.44	2.440602	2.44	0
2023-04-19 19:30:00	2.44086	2.440516	2.44086	0
2023-04-19 19:35:00	2.44	2.44043	2.44	0
2023-04-19 19:40:00	2.44007	2.440351	2.44007	0
2023-04-19 19:45:00	2.4392	2.440185	2.4392	0
2023-04-19 19:50:00	2.43917	2.440016	2.43917	0
2023-04-19 19:55:00	2.43831	2.439847	2.43831	0
2023-04-19 20:00:00	2.43831	2.439592	2.43831	0
2023-04-19 20:05:00	2.4383	2.439422	2.4383	0
2023-04-19 20:10:00	2.43745	2.439167	2.43745	0
2023-04-19 20:15:00	2.43745	2.438912	2.43745	0
2023-04-19 20:20:00	2.43659	2.438485	2.43659	0
2023-04-19 20:25:00	2.43745	2.43823	2.43745	0
2023-04-19 20:30:00	2.43659	2.437882	2.43659	0
2023-04-19 20:35:00	2.43659	2.437621	2.43659	0
2023-04-19 20:40:00	2.43574	2.437278	2.43574	0
2023-04-19 20:45:00	2.43659	2.437106	2.43659	0
2023-04-19 20:50:00	2.43659	2.436934	2.43659	0
2023-04-19 20:55:00	2.43665	2.436769	2.43665	0
2023-04-19 21:00:00	2.43578	2.436602	2.43578	0
2023-04-19 21:05:00	2.43577	2.436434	2.43577	0
2023-04-19 21:10:00	2.4349	2.436265	2.4349	0
2023-04-19 21:15:00	2.43574	2.436094	2.43574	0
2023-04-19 21:20:00	2.43489	2.435924	2.43489	0
2023-04-19 21:25:00	2.43574	2.435839	2.43574	0
2023-04-19 21:30:00	2.43489	2.435754	2.43489	0
2023-04-19 21:35:00	2.43489	2.435584	2.43489	0
2023-04-19 21:40:00	2.43403	2.435328	2.43403	0
2023-04-19 21:45:00	2.43489	2.435152	2.43489	0
2023-04-19 21:50:00	2.43319	2.434893	2.43319	0
2023-04-19 21:55:00	2.43319	2.434635	2.43319	0
2023-04-19 22:00:00	2.43319	2.434464	2.43319	0
2023-04-19 22:05:00	2.43319	2.434209	2.43319	0
2023-04-19 22:10:00	2.43319	2.434039	2.43319	0
2023-04-19 22:15:00	2.43233	2.433698	2.43233	0
2023-04-19 22:20:00	2.43233	2.433442	2.43233	0
2023-04-19 22:25:00	2.43233	2.433186	2.43233	0
2023-04-19 22:30:00	2.43403	2.433186	2.43403	0
2023-04-19 22:35:00	2.43403	2.4331	2.43403	0
2023-04-19 22:40:00	2.43319	2.4331	2.43319	0
2023-04-19 22:45:00	2.43319	2.4331	2.43319	0
2023-04-19 22:50:00	2.43233	2.433014	2.43233	0
2023-04-19 22:55:00	2.43233	2.432928	2.43233	0
2023-04-19 23:00:00	2.43239	2.432848	2.43239	0
2023-04-19 23:05:00	2.43237	2.432852	2.43237	0
2023-04-19 23:10:00	2.43235	2.432854	2.43235	0
2023-04-19 23:15:00	2.43155	2.432776	2.43155	0
2023-04-19 23:20:00	2.43324	2.432697	2.43324	0
2023-04-19 23:25:00	2.43235	2.432529	2.43235	0
2023-04-19 23:30:00	2.43234	2.432444	2.43234	0
2023-04-19 23:35:00	2.43148	2.432273	2.43148	0
2023-04-19 23:40:00	2.43148	2.432188	2.43148	0
2023-04-19 23:45:00	2.43063	2.432018	2.43063	0
2023-04-19 23:50:00	2.43147	2.431926	2.43147	0
2023-04-19 23:55:00	2.43061	2.43175	2.43061	0
2023-04-20 00:00:00	2.43147	2.431662	2.43147	0
2023-04-20 00:05:00	2.42977	2.431484	2.42977	0
2023-04-20 00:10:00	2.43061	2.431221	2.43061	0
2023-04-20 00:15:00	2.42977	2.430963	2.42977	0
2023-04-20 00:20:00	2.43061	2.43079	2.43061	0
2023-04-20 00:25:00	2.42977	2.430619	2.42977	0
2023-04-20 00:30:00	2.42977	2.430448	2.42977	0
2023-04-20 00:35:00	2.42891	2.430276	2.42891	0
2023-04-20 00:40:00	2.42891	2.43002	2.42891	0
2023-04-20 00:45:00	2.42891	2.42985	2.42891	0
2023-04-20 00:50:00	2.42806	2.429509	2.42806	0
2023-04-20 00:55:00	2.42891	2.429423	2.42891	0
2023-04-20 01:00:00	2.42806	2.429168	2.42806	0
2023-04-20 01:05:00	2.42806	2.428997	2.42806	0
2023-04-20 01:10:00	2.42721	2.428657	2.42721	0
2023-04-20 01:15:00	2.42721	2.428401	2.42721	0
2023-04-20 01:20:00	2.42721	2.428145	2.42721	0
2023-04-20 01:25:00	2.42721	2.427975	2.42721	0
2023-04-20 01:30:00	2.42636	2.42772	2.42636	0
2023-04-20 01:35:00	2.42636	2.427465	2.42636	0
2023-04-20 01:40:00	2.42636	2.427295	2.42636	0
2023-04-20 01:45:00	2.42636	2.42704	2.42636	0
2023-04-20 01:50:00	2.42636	2.42687	2.42636	0
2023-04-20 01:55:00	2.4255	2.426614	2.4255	0
2023-04-20 02:00:00	2.4255	2.426443	2.4255	0
2023-04-20 02:05:00	2.42642	2.426364	2.42642	0
2023-04-20 02:10:00	2.42639	2.426282	2.42639	0
2023-04-20 02:15:00	2.42552	2.426113	2.42552	0
2023-04-20 02:20:00	2.42552	2.426029	2.42552	0
2023-04-20 02:25:00	2.42465	2.425858	2.42465	0
2023-04-20 02:30:00	2.42551	2.425773	2.42551	0
2023-04-20 02:35:00	2.42465	2.425602	2.42465	0
2023-04-20 02:40:00	2.42465	2.425431	2.42465	0
2023-04-20 02:45:00	2.4255	2.425431	2.4255	0
2023-04-20 02:50:00	2.4255	2.425431	2.4255	0
2023-04-20 02:55:00	2.42464	2.425253	2.42464	0
2023-04-20 03:00:00	2.42464	2.425078	2.42464	0
2023-04-20 03:05:00	2.42464	2.42499	2.42464	0
2023-04-20 03:10:00	2.4238	2.424818	2.4238	0
2023-04-20 03:15:00	2.42472	2.424825	2.42472	0
2023-04-20 03:20:00	2.42384	2.424658	2.42384	0
2023-04-20 03:25:00	2.42382	2.424575	2.42382	0
2023-04-20 03:30:00	2.42381	2.424491	2.42381	0
2023-04-20 03:35:00	2.42381	2.424322	2.42381	0
2023-04-20 03:40:00	2.4238	2.424152	2.4238	0
2023-04-20 03:45:00	2.42465	2.424153	2.42465	0
2023-04-20 03:50:00	2.42294	2.423983	2.42294	0
2023-04-20 03:55:00	2.4238	2.423899	2.4238	0
2023-04-20 04:00:00	2.4238	2.423899	2.4238	0
2023-04-20 04:05:00	2.4238	2.423807	2.4238	0
2023-04-20 04:10:00	2.42294	2.423717	2.42294	0
2023-04-20 04:15:00	2.42294	2.423629	2.42294	0
2023-04-20 04:20:00	2.42294	2.423542	2.42294	0
2023-04-20 04:25:00	2.42294	2.423455	2.42294	0
2023-04-20 04:30:00	2.42294	2.423369	2.42294	0
2023-04-20 04:35:00	2.42294	2.423198	2.42294	0
2023-04-20 04:40:00	2.42294	2.423198	2.42294	0
2023-04-20 04:45:00	2.42294	2.423112	2.42294	0
2023-04-20 04:50:00	2.42294	2.423026	2.42294	0
2023-04-20 04:55:00	2.42294	2.42294	2.42294	0
2023-04-20 05:00:00	2.42208	2.422854	2.42208	0
2023-04-20 05:05:00	2.42294	2.422854	2.42294	0
2023-04-20 05:10:00	2.42208	2.422768	2.42208	0
2023-04-20 05:15:00	2.42208	2.422682	2.42208	0
2023-04-20 05:20:00	2.42208	2.422596	2.42208	0
2023-04-20 05:25:00	2.42208	2.42251	2.42208	0
2023-04-20 05:30:00	2.42208	2.422424	2.42208	0
2023-04-20 05:35:00	2.4213	2.42226	2.4213	0
2023-04-20 05:40:00	2.42213	2.422179	2.42213	0
2023-04-20 05:45:00	2.42126	2.422011	2.42126	0
2023-04-20 05:50:00	2.42211	2.422014	2.42211	0
2023-04-20 05:55:00	2.42124	2.421844	2.42124	0
2023-04-20 06:00:00	2.4221	2.421846	2.4221	0
2023-04-20 06:05:00	2.42124	2.421762	2.42124	0
2023-04-20 06:10:00	2.4221	2.421764	2.4221	0
2023-04-20 06:15:00	2.42124	2.42168	2.42124	0
2023-04-20 06:20:00	2.42124	2.421596	2.42124	0
2023-04-20 06:25:00	2.42208	2.421674	2.42208	0
2023-04-20 06:30:00	2.42124	2.421585	2.42124	0
2023-04-20 06:35:00	2.42132	2.421591	2.42132	0
2023-04-20 06:40:00	2.42129	2.421509	2.42129	0
2023-04-20 06:45:00	2.42126	2.421511	2.42126	0
2023-04-20 06:50:00	2.42125	2.421426	2.42125	0
2023-04-20 06:55:00	2.42125	2.421427	2.42125	0
2023-04-20 07:00:00	2.42124	2.421341	2.42124	0
2023-04-20 07:05:00	2.42124	2.421341	2.42124	0
2023-04-20 07:10:00	2.42124	2.421341	2.42124	0
2023-04-20 07:15:00	2.42124	2.421257	2.42124	0
2023-04-20 07:20:00	2.42294	2.421427	2.42294	0
2023-04-20 07:25:00	2.42294	2.421589	2.42294	0
2023-04-20 07:30:00	2.4255	2.42201	2.4255	0
2023-04-20 07:35:00	2.42721	2.422605	2.42721	0
2023-04-20 07:40:00	2.42977	2.423457	2.42977	0
2023-04-20 07:45:00	2.43319	2.424651	2.43319	0
2023-04-20 07:50:00	2.43496	2.426023	2.43496	0
2023-04-20 07:55:00	2.43494	2.427393	2.43494	0
2023-04-20 08:00:00	2.43577	2.428846	2.43577	0
2023-04-20 08:05:00	2.43661	2.430383	2.43661	0
2023-04-20 08:10:00	2.43746	2.431835	2.43746	0
2023-04-20 08:15:00	2.44002	2.433543	2.44002	0
2023-04-20 08:20:00	2.44172	2.435165	2.44172	0
2023-04-20 08:25:00	2.44342	2.436786	2.44342	0
2023-04-20 08:30:00	2.44683	2.438492	2.44683	0
2023-04-20 08:35:00	2.44853	2.440026	2.44853	0
2023-04-20 08:40:00	2.44853	2.441383	2.44853	0
2023-04-20 08:45:00	2.44853	2.442742	2.44853	0
2023-04-20 08:50:00	2.44939	2.444104	2.44939	0
2023-04-20 08:55:00	2.44939	2.445382	2.44939	0
2023-04-20 09:00:00	2.44853	2.446489	2.44853	0
2023-04-20 09:05:00	2.45024	2.447511	2.45024	0
2023-04-20 09:10:00	2.45024	2.448363	2.45024	0
2023-04-20 09:15:00	2.45201	2.449222	2.45201	0
2023-04-20 09:20:00	2.4537	2.449909	2.4537	0
2023-04-20 09:25:00	2.45368	2.450424	2.45368	0
2023-04-20 09:30:00	2.45538	2.451109	2.45538	0
2023-04-20 09:35:00	2.45708	2.451964	2.45708	0
2023-04-20 09:40:00	2.45792	2.452817	2.45792	0
2023-04-20 09:45:00	2.45878	2.453756	2.45878	0
2023-04-20 09:50:00	2.45962	2.454865	2.45962	0
2023-04-20 09:55:00	2.46048	2.455889	2.46048	0
2023-04-20 10:00:00	2.46134	2.456999	2.46134	0
2023-04-20 10:05:00	2.46048	2.457846	2.46048	0
2023-04-20 10:10:00	2.46048	2.458524	2.46048	0
2023-04-20 10:15:00	2.45877	2.459033	2.45877	0
2023-04-20 10:20:00	2.45877	2.459372	2.45877	0
2023-04-20 10:25:00	2.45707	2.459371	2.45707	0
2023-04-20 10:30:00	2.45713	2.459292	2.45713	0
2023-04-20 10:35:00	2.45626	2.45904	2.45626	0
2023-04-20 10:40:00	2.45539	2.458617	2.45539	0
2023-04-20 10:45:00	2.45452	2.458021	2.45452	0
2023-04-20 10:50:00	2.45366	2.457253	2.45366	0
2023-04-20 10:55:00	2.45366	2.456571	2.45366	0
2023-04-20 11:00:00	2.45195	2.455718	2.45195	0
2023-04-20 11:05:00	2.45195	2.455036	2.45195	0
2023-04-20 11:10:00	2.45024	2.454183	2.45024	0
2023-04-20 11:15:00	2.45024	2.4535	2.45024	0
2023-04-20 11:20:00	2.45024	2.452811	2.45024	0
2023-04-20 11:25:00	2.44939	2.452124	2.44939	0
2023-04-20 11:30:00	2.44939	2.451524	2.44939	0
2023-04-20 11:35:00	2.44939	2.451011	2.44939	0
2023-04-20 11:40:00	2.44853	2.450498	2.44853	0
2023-04-20 11:45:00	2.44853	2.449985	2.44853	0
2023-04-20 11:50:00	2.44683	2.449473	2.44683	0
2023-04-20 11:55:00	2.45024	2.449302	2.45024	0
2023-04-20 12:00:00	2.45024	2.449302	2.45024	0
2023-04-20 12:05:00	2.45195	2.449473	2.45195	0
2023-04-20 12:10:00	2.45365	2.449814	2.45365	0
2023-04-20 12:15:00	2.45537	2.450412	2.45537	0
2023-04-20 12:20:00	2.45707	2.45118	2.45707	0
2023-04-20 12:25:00	2.45707	2.451948	2.45707	0
2023-04-20 12:30:00	2.45877	2.452972	2.45877	0
2023-04-20 12:35:00	2.46048	2.454167	2.46048	0
2023-04-20 12:40:00	2.46134	2.455618	2.46134	0
2023-04-20 12:45:00	2.46218	2.456812	2.46218	0
2023-04-20 12:50:00	2.4639	2.458178	2.4639	0
2023-04-20 12:55:00	2.4656	2.459543	2.4656	0
2023-04-20 13:00:00	2.4656	2.460738	2.4656	0
2023-04-20 13:05:00	2.4673	2.461931	2.4673	0
2023-04-20 13:10:00	2.46816	2.46304	2.46816	0
2023-04-20 13:15:00	2.46986	2.464319	2.46986	0
2023-04-20 13:20:00	2.47071	2.465513	2.47071	0
2023-04-20 13:25:00	2.47499	2.466964	2.47499	0
2023-04-20 13:30:00	2.47413	2.468243	2.47413	0
2023-04-20 13:35:00	2.47327	2.469352	2.47327	0
2023-04-20 13:40:00	2.47157	2.470119	2.47157	0
2023-04-20 13:45:00	2.47071	2.47063	2.47071	0
2023-04-20 13:50:00	2.46986	2.471056	2.46986	0
2023-04-20 13:55:00	2.46986	2.471312	2.46986	0
2023-04-20 14:00:00	2.46816	2.471312	2.46816	0
2023-04-20 14:05:00	2.46816	2.471142	2.46816	0
2023-04-20 14:10:00	2.46646	2.470717	2.46646	0
2023-04-20 14:15:00	2.46646	2.469864	2.46646	0
2023-04-20 14:20:00	2.4656	2.469011	2.4656	0
2023-04-20 14:25:00	2.4656	2.468244	2.4656	0
2023-04-20 14:30:00	2.4639	2.467477	2.4639	0
2023-04-20 14:35:00	2.4639	2.466796	2.4639	0
2023-04-20 14:40:00	2.46474	2.466284	2.46474	0
2023-04-20 14:45:00	2.46304	2.465602	2.46304	0
2023-04-20 14:50:00	2.46218	2.465004	2.46218	0
2023-04-20 14:55:00	2.46134	2.464322	2.46134	0
2023-04-20 15:00:00	2.46218	2.463894	2.46218	0
2023-04-20 15:05:00	2.46048	2.463296	2.46048	0
2023-04-20 15:10:00	2.46048	2.462784	2.46048	0
2023-04-20 15:15:00	2.45877	2.462101	2.45877	0
2023-04-20 15:20:00	2.45877	2.461588	2.45877	0
2023-04-20 15:25:00	2.45792	2.46099	2.45792	0
2023-04-20 15:30:00	2.45792	2.460308	2.45792	0
2023-04-20 15:35:00	2.45707	2.459711	2.45707	0
2023-04-20 15:40:00	2.45707	2.4592	2.45707	0
2023-04-20 15:45:00	2.45621	2.458687	2.45621	0
2023-04-20 15:50:00	2.45537	2.458006	2.45537	0
2023-04-20 15:55:00	2.45537	2.457495	2.45537	0
2023-04-20 16:00:00	2.45451	2.456898	2.45451	0
2023-04-20 16:05:00	2.45451	2.456472	2.45451	0
2023-04-20 16:10:00	2.45365	2.45596	2.45365	0
2023-04-20 16:15:00	2.45365	2.455533	2.45365	0
2023-04-20 16:20:00	2.45365	2.455106	2.45365	0
2023-04-20 16:25:00	2.45365	2.454764	2.45365	0
2023-04-20 16:30:00	2.45281	2.454338	2.45281	0
2023-04-20 16:35:00	2.45195	2.453912	2.45195	0
2023-04-20 16:40:00	2.45195	2.45357	2.45195	0
2023-04-20 16:45:00	2.45195	2.453228	2.45195	0
2023-04-20 16:50:00	2.45195	2.452972	2.45195	0
2023-04-20 16:55:00	2.45024	2.452545	2.45024	0
2023-04-20 17:00:00	2.45024	2.452204	2.45024	0
2023-04-20 17:05:00	2.45024	2.451863	2.45024	0
2023-04-20 17:10:00	2.45024	2.451522	2.45024	0
2023-04-20 17:15:00	2.44939	2.451096	2.44939	0
2023-04-20 17:20:00	2.44939	2.450754	2.44939	0
2023-04-20 17:25:00	2.44939	2.450498	2.44939	0
2023-04-20 17:30:00	2.44939	2.450242	2.44939	0
2023-04-20 17:35:00	2.44853	2.4499	2.44853	0
2023-04-20 17:40:00	2.44853	2.449558	2.44853	0
2023-04-20 17:45:00	2.44853	2.449387	2.44853	0
2023-04-20 17:50:00	2.44768	2.449131	2.44768	0
2023-04-20 17:55:00	2.44853	2.44896	2.44853	0
2023-04-20 18:00:00	2.44683	2.448619	2.44683	0
2023-04-20 18:05:00	2.44768	2.448448	2.44768	0
2023-04-20 18:10:00	2.44768	2.448277	2.44768	0
2023-04-20 18:15:00	2.44683	2.448021	2.44683	0
2023-04-20 18:20:00	2.44683	2.447765	2.44683	0
2023-04-20 18:25:00	2.44683	2.447595	2.44683	0
2023-04-20 18:30:00	2.44683	2.447425	2.44683	0
2023-04-20 18:35:00	2.44598	2.44717	2.44598	0
2023-04-20 18:40:00	2.44598	2.447	2.44598	0
2023-04-20 18:45:00	2.44598	2.446745	2.44598	0
2023-04-20 18:50:00	2.44598	2.44666	2.44598	0
2023-04-20 18:55:00	2.44512	2.446404	2.44512	0
2023-04-20 19:00:00	2.44512	2.446148	2.44512	0
2023-04-20 19:05:00	2.44512	2.445977	2.44512	0
2023-04-20 19:10:00	2.44598	2.445892	2.44598	0
2023-04-20 19:15:00	2.44512	2.445721	2.44512	0
2023-04-20 19:20:00	2.44518	2.445556	2.44518	0
2023-04-20 19:25:00	2.44431	2.445389	2.44431	0
2023-04-20 19:30:00	2.4443	2.445221	2.4443	0
2023-04-20 19:35:00	2.44515	2.445138	2.44515	0
2023-04-20 19:40:00	2.44428	2.444968	2.44428	0
2023-04-20 19:45:00	2.44428	2.444884	2.44428	0
2023-04-20 19:50:00	2.44342	2.444714	2.44342	0
2023-04-20 19:55:00	2.44598	2.4448	2.44598	0
2023-04-20 20:00:00	2.44683	2.444885	2.44683	0
2023-04-20 20:05:00	2.44512	2.444885	2.44512	0
2023-04-20 20:10:00	2.44512	2.444879	2.44512	0
2023-04-20 20:15:00	2.44426	2.444874	2.44426	0
2023-04-20 20:20:00	2.44426	2.44487	2.44426	0
2023-04-20 20:25:00	2.44342	2.444697	2.44342	0
2023-04-20 20:30:00	2.44342	2.444611	2.44342	0
2023-04-20 20:35:00	2.44342	2.444525	2.44342	0
2023-04-20 20:40:00	2.44342	2.444525	2.44342	0
2023-04-20 20:45:00	2.44342	2.444269	2.44342	0
2023-04-20 20:50:00	2.44256	2.443842	2.44256	0
2023-04-20 20:55:00	2.44426	2.443756	2.44426	0
2023-04-20 21:00:00	2.44342	2.443586	2.44342	0
2023-04-20 21:05:00	2.44342	2.443502	2.44342	0
2023-04-20 21:10:00	2.44342	2.443418	2.44342	0
2023-04-20 21:15:00	2.44342	2.443418	2.44342	0
2023-04-20 21:20:00	2.44256	2.443332	2.44256	0
2023-04-20 21:25:00	2.44426	2.443416	2.44426	0
2023-04-20 21:30:00	2.44342	2.443416	2.44342	0
2023-04-20 21:35:00	2.44342	2.443416	2.44342	0
2023-04-20 21:40:00	2.44256	2.443416	2.44256	0
2023-04-20 21:45:00	2.44342	2.443332	2.44342	0
2023-04-20 21:50:00	2.44256	2.443246	2.44256	0
2023-04-20 21:55:00	2.44256	2.44316	2.44256	0
2023-04-20 22:00:00	2.4417	2.442988	2.4417	0
2023-04-20 22:05:00	2.44256	2.442902	2.44256	0
2023-04-20 22:10:00	2.4417	2.442816	2.4417	0
2023-04-20 22:15:00	2.4417	2.44256	2.4417	0
2023-04-20 22:20:00	2.4417	2.442388	2.4417	0
2023-04-20 22:25:00	2.44086	2.442132	2.44086	0
2023-04-20 22:30:00	2.4417	2.442046	2.4417	0
2023-04-20 22:35:00	2.44086	2.44179	2.44086	0
2023-04-20 22:40:00	2.44086	2.44162	2.44086	0
2023-04-20 22:45:00	2.44	2.441364	2.44	0
2023-04-20 22:50:00	2.44086	2.44128	2.44086	0
2023-04-20 22:55:00	2.44	2.441024	2.44	0
2023-04-20 23:00:00	2.44	2.440854	2.44	0
2023-04-20 23:05:00	2.44086	2.44077	2.44086	0
2023-04-20 23:10:00	2.4417	2.44077	2.4417	0
2023-04-20 23:15:00	2.44	2.440684	2.44	0
2023-04-20 23:20:00	2.44	2.440514	2.44	0
2023-04-20 23:25:00	2.44	2.440428	2.44	0
2023-04-20 23:30:00	2.44086	2.440428	2.44086	0
2023-04-20 23:35:00	2.44	2.440428	2.44	0
2023-04-20 23:40:00	2.44	2.440342	2.44	0
2023-04-20 23:45:00	2.44	2.440342	2.44	0
2023-04-20 23:50:00	2.43915	2.440257	2.43915	0
2023-04-20 23:55:00	2.44	2.440171	2.44	0
2023-04-21 00:00:00	2.43915	2.439916	2.43915	0
2023-04-21 00:05:00	2.43915	2.439831	2.43915	0
2023-04-21 00:10:00	2.4383	2.439661	2.4383	0
2023-04-21 00:15:00	2.43915	2.439576	2.43915	0
2023-04-21 00:20:00	2.4383	2.43932	2.4383	0
2023-04-21 00:25:00	2.4383	2.43915	2.4383	0
2023-04-21 00:30:00	2.4383	2.43898	2.4383	0
2023-04-21 00:35:00	2.4383	2.43881	2.4383	0
2023-04-21 00:40:00	2.4383	2.438725	2.4383	0
2023-04-21 00:45:00	2.43745	2.43847	2.43745	0
2023-04-21 00:50:00	2.43745	2.4383	2.43745	0
2023-04-21 00:55:00	2.43659	2.438044	2.43659	0
2023-04-21 01:00:00	2.43745	2.437959	2.43745	0
2023-04-21 01:05:00	2.43665	2.437709	2.43665	0
2023-04-21 01:10:00	2.43663	2.437542	2.43663	0
2023-04-21 01:15:00	2.43661	2.437373	2.43661	0
2023-04-21 01:20:00	2.4366	2.437203	2.4366	0
2023-04-21 01:25:00	2.4366	2.437033	2.4366	0
2023-04-21 01:30:00	2.43574	2.436777	2.43574	0
2023-04-21 01:35:00	2.4366	2.436692	2.4366	0
2023-04-21 01:40:00	2.43574	2.436521	2.43574	0
2023-04-21 01:45:00	2.43574	2.436436	2.43574	0
2023-04-21 01:50:00	2.43489	2.43618	2.43489	0
2023-04-21 01:55:00	2.43489	2.436004	2.43489	0
2023-04-21 02:00:00	2.43489	2.43583	2.43489	0
2023-04-21 02:05:00	2.43659	2.435828	2.43659	0
2023-04-21 02:10:00	2.43574	2.435742	2.43574	0
2023-04-21 02:15:00	2.43574	2.435656	2.43574	0
2023-04-21 02:20:00	2.43489	2.435571	2.43489	0
2023-04-21 02:25:00	2.43489	2.4354	2.43489	0
2023-04-21 02:30:00	2.43489	2.435315	2.43489	0
2023-04-21 02:35:00	2.43489	2.43523	2.43489	0
2023-04-21 02:40:00	2.43403	2.435144	2.43403	0
2023-04-21 02:45:00	2.43403	2.435058	2.43403	0
2023-04-21 02:50:00	2.43403	2.434972	2.43403	0
2023-04-21 02:55:00	2.43319	2.434632	2.43319	0
2023-04-21 03:00:00	2.43403	2.434461	2.43403	0
2023-04-21 03:05:00	2.43319	2.434206	2.43319	0
2023-04-21 03:10:00	2.43403	2.43412	2.43403	0
2023-04-21 03:15:00	2.43319	2.43395	2.43319	0
2023-04-21 03:20:00	2.43319	2.43378	2.43319	0
2023-04-21 03:25:00	2.43319	2.43361	2.43319	0
2023-04-21 03:30:00	2.43319	2.433526	2.43319	0
2023-04-21 03:35:00	2.43319	2.433442	2.43319	0
2023-04-21 03:40:00	2.43319	2.433358	2.43319	0
2023-04-21 03:45:00	2.43233	2.433272	2.43233	0
2023-04-21 03:50:00	2.43319	2.433188	2.43319	0
2023-04-21 03:55:00	2.43233	2.433102	2.43233	0
2023-04-21 04:00:00	2.43233	2.432932	2.43233	0
2023-04-21 04:05:00	2.43233	2.432846	2.43233	0
2023-04-21 04:10:00	2.43147	2.432674	2.43147	0
2023-04-21 04:15:00	2.43147	2.432502	2.43147	0
2023-04-21 04:20:00	2.43147	2.43233	2.43147	0
2023-04-21 04:25:00	2.43233	2.432244	2.43233	0
2023-04-21 04:30:00	2.43147	2.432072	2.43147	0
2023-04-21 04:35:00	2.43147	2.431986	2.43147	0
2023-04-21 04:40:00	2.43147	2.431814	2.43147	0
2023-04-21 04:45:00	2.43233	2.431814	2.43233	0
2023-04-21 04:50:00	2.43147	2.431728	2.43147	0
2023-04-21 04:55:00	2.43147	2.431642	2.43147	0
2023-04-21 05:00:00	2.43147	2.431642	2.43147	0
2023-04-21 05:05:00	2.43154	2.431649	2.43154	0
2023-04-21 05:10:00	2.43067	2.431569	2.43067	0
2023-04-21 05:15:00	2.4315	2.431486	2.4315	0
2023-04-21 05:20:00	2.43148	2.431487	2.43148	0
2023-04-21 05:25:00	2.43148	2.431488	2.43148	0
2023-04-21 05:30:00	2.43063	2.431404	2.43063	0
2023-04-21 05:35:00	2.42977	2.431148	2.42977	0
2023-04-21 05:40:00	2.43063	2.431064	2.43063	0
2023-04-21 05:45:00	2.42977	2.430894	2.42977	0
2023-04-21 05:50:00	2.43061	2.430808	2.43061	0
2023-04-21 05:55:00	2.42977	2.430631	2.42977	0
2023-04-21 06:00:00	2.43147	2.430711	2.43147	0
2023-04-21 06:05:00	2.42977	2.430538	2.42977	0
2023-04-21 06:10:00	2.43061	2.430451	2.43061	0
2023-04-21 06:15:00	2.43061	2.430364	2.43061	0
2023-04-21 06:20:00	2.43061	2.430362	2.43061	0
2023-04-21 06:25:00	2.43061	2.430446	2.43061	0
2023-04-21 06:30:00	2.43061	2.430444	2.43061	0
2023-04-21 06:35:00	2.43061	2.430528	2.43061	0
2023-04-21 06:40:00	2.42977	2.430444	2.42977	0
2023-04-21 06:45:00	2.43147	2.430614	2.43147	0
2023-04-21 06:50:00	2.43061	2.430528	2.43061	0
2023-04-21 06:55:00	2.43147	2.430698	2.43147	0
2023-04-21 07:00:00	2.43061	2.430698	2.43061	0
2023-04-21 07:05:00	2.43154	2.430791	2.43154	0
2023-04-21 07:10:00	2.43151	2.430881	2.43151	0
2023-04-21 07:15:00	2.4315	2.43097	2.4315	0
2023-04-21 07:20:00	2.43234	2.431143	2.43234	0
2023-04-21 07:25:00	2.43234	2.431316	2.43234	0
2023-04-21 07:30:00	2.43148	2.431487	2.43148	0
2023-04-21 07:35:00	2.43147	2.431487	2.43147	0
2023-04-21 07:40:00	2.43233	2.431659	2.43233	0
2023-04-21 07:45:00	2.43233	2.431745	2.43233	0
2023-04-21 07:50:00	2.43319	2.432003	2.43319	0
2023-04-21 07:55:00	2.43233	2.432082	2.43233	0
2023-04-21 08:00:00	2.43319	2.43225	2.43319	0
2023-04-21 08:05:00	2.43233	2.432333	2.43233	0
2023-04-21 08:10:00	2.43319	2.432418	2.43319	0
2023-04-21 08:15:00	2.43319	2.432503	2.43319	0
2023-04-21 08:20:00	2.43403	2.432758	2.43403	0
2023-04-21 08:25:00	2.43319	2.43293	2.43319	0
2023-04-21 08:30:00	2.43319	2.433016	2.43319	0
2023-04-21 08:35:00	2.43403	2.433186	2.43403	0
2023-04-21 08:40:00	2.43319	2.433186	2.43319	0
2023-04-21 08:45:00	2.43403	2.433356	2.43403	0
2023-04-21 08:50:00	2.43403	2.43344	2.43403	0
2023-04-21 08:55:00	2.43489	2.433696	2.43489	0
2023-04-21 09:00:00	2.43489	2.433866	2.43489	0
2023-04-21 09:05:00	2.43574	2.434121	2.43574	0
2023-04-21 09:10:00	2.43495	2.434213	2.43495	0
2023-04-21 09:15:00	2.43578	2.434472	2.43578	0
2023-04-21 09:20:00	2.43577	2.43473	2.43577	0
2023-04-21 09:25:00	2.4366	2.434987	2.4366	0
2023-04-21 09:30:00	2.43746	2.435414	2.43746	0
2023-04-21 09:35:00	2.44002	2.436013	2.44002	0
2023-04-21 09:40:00	2.44086	2.436696	2.44086	0
2023-04-21 09:45:00	2.44256	2.437463	2.44256	0
2023-04-21 09:50:00	2.44256	2.43823	2.44256	0
2023-04-21 09:55:00	2.44342	2.438998	2.44342	0
2023-04-21 10:00:00	2.44256	2.439759	2.44256	0
2023-04-21 10:05:00	2.44342	2.440523	2.44342	0
2023-04-21 10:10:00	2.44342	2.441288	2.44342	0
2023-04-21 10:15:00	2.44426	2.442054	2.44426	0
2023-04-21 10:20:00	2.44342	2.44265	2.44342	0
2023-04-21 10:25:00	2.44426	2.443074	2.44426	0
2023-04-21 10:30:00	2.44342	2.44333	2.44342	0
2023-04-21 10:35:00	2.44426	2.4435	2.44426	0
2023-04-21 10:40:00	2.44426	2.44367	2.44426	0
2023-04-21 10:45:00	2.44426	2.443754	2.44426	0
2023-04-21 10:50:00	2.44426	2.443924	2.44426	0
2023-04-21 10:55:00	2.44426	2.444008	2.44426	0
2023-04-21 11:00:00	2.44521	2.444187	2.44521	0
2023-04-21 11:05:00	2.44517	2.444278	2.44517	0
2023-04-21 11:10:00	2.44516	2.444452	2.44516	0
2023-04-21 11:15:00	2.44515	2.444541	2.44515	0
2023-04-21 11:20:00	2.44513	2.444712	2.44513	0
2023-04-21 11:25:00	2.44428	2.444714	2.44428	0
2023-04-21 11:30:00	2.44513	2.444801	2.44513	0
2023-04-21 11:35:00	2.4452	2.444895	2.4452	0
2023-04-21 11:40:00	2.44517	2.444986	2.44517	0
2023-04-21 11:45:00	2.44515	2.445075	2.44515	0
2023-04-21 11:50:00	2.44685	2.445239	2.44685	0
2023-04-21 11:55:00	2.44683	2.445405	2.44683	0
2023-04-21 12:00:00	2.44605	2.445494	2.44605	0
2023-04-21 12:05:00	2.44602	2.445581	2.44602	0
2023-04-21 12:10:00	2.446	2.445668	2.446	0
2023-04-21 12:15:00	2.44515	2.445755	2.44515	0
2023-04-21 12:20:00	2.44599	2.445841	2.44599	0
2023-04-21 12:25:00	2.44599	2.44592	2.44599	0
2023-04-21 12:30:00	2.44598	2.446001	2.44598	0
2023-04-21 12:35:00	2.44598	2.446084	2.44598	0
2023-04-21 12:40:00	2.44598	2.445997	2.44598	0
2023-04-21 12:45:00	2.44598	2.445912	2.44598	0
2023-04-21 12:50:00	2.44598	2.445905	2.44598	0
2023-04-21 12:55:00	2.44683	2.445986	2.44683	0
2023-04-21 13:00:00	2.44683	2.446069	2.44683	0
2023-04-21 13:05:00	2.44683	2.446237	2.44683	0
2023-04-21 13:10:00	2.44598	2.446236	2.44598	0
2023-04-21 13:15:00	2.44683	2.44632	2.44683	0
2023-04-21 13:20:00	2.44683	2.446405	2.44683	0
2023-04-21 13:25:00	2.44691	2.446498	2.44691	0
2023-04-21 13:30:00	2.44603	2.446503	2.44603	0
2023-04-21 13:35:00	2.446	2.446505	2.446	0
2023-04-21 13:40:00	2.446	2.446507	2.446	0
2023-04-21 13:45:00	2.44685	2.446509	2.44685	0
2023-04-21 13:50:00	2.44599	2.446425	2.44599	0
2023-04-21 13:55:00	2.44598	2.44634	2.44598	0
2023-04-21 14:00:00	2.44598	2.44634	2.44598	0
2023-04-21 14:05:00	2.44598	2.446255	2.44598	0
2023-04-21 14:10:00	2.44598	2.44617	2.44598	0
2023-04-21 14:15:00	2.44512	2.445991	2.44512	0
2023-04-21 14:20:00	2.44598	2.445986	2.44598	0
2023-04-21 14:25:00	2.44512	2.445898	2.44512	0
2023-04-21 14:30:00	2.44598	2.445896	2.44598	0
2023-04-21 14:35:00	2.44512	2.445723	2.44512	0
2023-04-21 14:40:00	2.44598	2.445722	2.44598	0
2023-04-21 14:45:00	2.44512	2.445636	2.44512	0
2023-04-21 14:50:00	2.44683	2.445721	2.44683	0
2023-04-21 14:55:00	2.44598	2.445721	2.44598	0
2023-04-21 15:00:00	2.44598	2.445721	2.44598	0
2023-04-21 15:05:00	2.44512	2.445721	2.44512	0
2023-04-21 15:10:00	2.44598	2.445721	2.44598	0
2023-04-21 15:15:00	2.44512	2.445721	2.44512	0
2023-04-21 15:20:00	2.44512	2.445635	2.44512	0
2023-04-21 15:25:00	2.44512	2.445635	2.44512	0
2023-04-21 15:30:00	2.44512	2.445549	2.44512	0
2023-04-21 15:35:00	2.44512	2.445549	2.44512	0
2023-04-21 15:40:00	2.44512	2.445378	2.44512	0
2023-04-21 15:45:00	2.44512	2.445292	2.44512	0
2023-04-21 15:50:00	2.44426	2.44512	2.44426	0
2023-04-21 15:55:00	2.44512	2.44512	2.44512	0
2023-04-21 16:00:00	2.44426	2.444948	2.44426	0
2023-04-21 16:05:00	2.44426	2.444862	2.44426	0
2023-04-21 16:10:00	2.44426	2.444776	2.44426	0
2023-04-21 16:15:00	2.44426	2.44469	2.44426	0
2023-04-21 16:20:00	2.44426	2.444604	2.44426	0
2023-04-21 16:25:00	2.44426	2.444518	2.44426	0
2023-04-21 16:30:00	2.44426	2.444432	2.44426	0
2023-04-21 16:35:00	2.44342	2.444262	2.44342	0
2023-04-21 16:40:00	2.44426	2.444262	2.44426	0
2023-04-21 16:45:00	2.44348	2.444098	2.44348	0
2023-04-21 16:50:00	2.44431	2.444103	2.44431	0
2023-04-21 16:55:00	2.44344	2.444021	2.44344	0
2023-04-21 17:00:00	2.44343	2.443938	2.44343	0
2023-04-21 17:05:00	2.44343	2.443855	2.44343	0
2023-04-21 17:10:00	2.44342	2.443771	2.44342	0
2023-04-21 17:15:00	2.44342	2.443687	2.44342	0
2023-04-21 17:20:00	2.44512	2.443773	2.44512	0
2023-04-21 17:25:00	2.44428	2.443859	2.44428	0
2023-04-21 17:30:00	2.44428	2.443861	2.44428	0
2023-04-21 17:35:00	2.44342	2.443855	2.44342	0
2023-04-21 17:40:00	2.44342	2.443766	2.44342	0
2023-04-21 17:45:00	2.44342	2.443764	2.44342	0
2023-04-21 17:50:00	2.44342	2.443763	2.44342	0
2023-04-21 17:55:00	2.44342	2.443762	2.44342	0
2023-04-21 18:00:00	2.44342	2.443762	2.44342	0
2023-04-21 18:05:00	2.44342	2.443762	2.44342	0
2023-04-21 18:10:00	2.44256	2.443506	2.44256	0
2023-04-21 18:15:00	2.44342	2.44342	2.44342	0
2023-04-21 18:20:00	2.44256	2.443248	2.44256	0
2023-04-21 18:25:00	2.44342	2.443248	2.44342	0
2023-04-21 18:30:00	2.44256	2.443162	2.44256	0
2023-04-21 18:35:00	2.44342	2.443162	2.44342	0
2023-04-21 18:40:00	2.44342	2.443162	2.44342	0
2023-04-21 18:45:00	2.44342	2.443162	2.44342	0
2023-04-21 18:50:00	2.44256	2.443076	2.44256	0
2023-04-21 18:55:00	2.44342	2.443076	2.44342	0
2023-04-21 19:00:00	2.44256	2.443076	2.44256	0
2023-04-21 19:05:00	2.44342	2.443076	2.44342	0
2023-04-21 19:10:00	2.44256	2.443076	2.44256	0
2023-04-21 19:15:00	2.44426	2.44316	2.44426	0
2023-04-21 19:20:00	2.44342	2.443246	2.44342	0
2023-04-21 19:25:00	2.44342	2.443246	2.44342	0
2023-04-21 19:30:00	2.44342	2.443246	2.44342	0
2023-04-21 19:35:00	2.44342	2.443246	2.44342	0
2023-04-21 19:40:00	2.44256	2.443246	2.44256	0
2023-04-21 19:45:00	2.44342	2.443246	2.44342	0
2023-04-21 19:50:00	2.44256	2.443246	2.44256	0
2023-04-21 19:55:00	2.44256	2.44316	2.44256	0
2023-04-21 20:00:00	2.44256	2.44316	2.44256	0
2023-04-21 20:05:00	2.44342	2.443076	2.44342	0
2023-04-21 20:10:00	2.4417	2.442904	2.4417	0
2023-04-21 20:15:00	2.44256	2.442818	2.44256	0
2023-04-21 20:20:00	2.4417	2.442646	2.4417	0
2023-04-21 20:25:00	2.4417	2.442474	2.4417	0
2023-04-21 20:30:00	2.44256	2.442474	2.44256	0
2023-04-21 20:35:00	2.4417	2.442302	2.4417	0
2023-04-21 20:40:00	2.4417	2.442216	2.4417	0
2023-04-21 20:45:00	2.44086	2.442046	2.44086	0
2023-04-21 20:50:00	2.4417	2.44196	2.4417	0
2023-04-21 20:55:00	2.44086	2.441704	2.44086	0
2023-04-21 21:00:00	2.44086	2.44162	2.44086	0
2023-04-21 21:05:00	2.44086	2.44145	2.44086	0
2023-04-21 21:10:00	2.44086	2.441366	2.44086	0
2023-04-21 21:15:00	2.44086	2.441282	2.44086	0
2023-04-21 21:20:00	2.44	2.441026	2.44	0
2023-04-21 21:25:00	2.44	2.440856	2.44	0
2023-04-21 21:30:00	2.44	2.440686	2.44	0
2023-04-21 21:35:00	2.44086	2.440686	2.44086	0
2023-04-21 21:40:00	2.44	2.440516	2.44	0
2023-04-21 21:45:00	2.44	2.44043	2.44	0
2023-04-21 21:50:00	2.44	2.440344	2.44	0
2023-04-21 21:55:00	2.44	2.440258	2.44	0
2023-04-21 22:00:00	2.44	2.440172	2.44	0
2023-04-21 22:05:00	2.44	2.440086	2.44	0
2023-04-21 22:10:00	2.43915	2.440001	2.43915	0
2023-04-21 22:15:00	2.44	2.440001	2.44	0
2023-04-21 22:20:00	2.43915	2.439916	2.43915	0
2023-04-21 22:25:00	2.43915	2.439745	2.43915	0
2023-04-21 22:30:00	2.44	2.439745	2.44	0
2023-04-21 22:35:00	2.44	2.439745	2.44	0
2023-04-21 22:40:00	2.43915	2.43966	2.43915	0
2023-04-21 22:45:00	2.43915	2.439575	2.43915	0
2023-04-21 22:50:00	2.43915	2.43949	2.43915	0
2023-04-21 22:55:00	2.43915	2.439405	2.43915	0
2023-04-21 23:00:00	2.43915	2.439405	2.43915	0
2023-04-21 23:05:00	2.4383	2.439235	2.4383	0
2023-04-21 23:10:00	2.4383	2.43915	2.4383	0
2023-04-21 23:15:00	2.4383	2.439065	2.4383	0
2023-04-21 23:20:00	2.4383	2.438895	2.4383	0
2023-04-21 23:25:00	2.4383	2.438725	2.4383	0
2023-04-21 23:30:00	2.4383	2.43864	2.4383	0
2023-04-21 23:35:00	2.43745	2.43847	2.43745	0
2023-04-21 23:40:00	2.43745	2.4383	2.43745	0
2023-04-21 23:45:00	2.43659	2.438044	2.43659	0
2023-04-21 23:50:00	2.43659	2.437788	2.43659	0
2023-04-21 23:55:00	2.43745	2.437703	2.43745	0
2023-04-22 00:00:00	2.43659	2.437532	2.43659	0
2023-04-22 00:05:00	2.43659	2.437361	2.43659	0
2023-04-22 00:10:00	2.43659	2.43719	2.43659	0
2023-04-22 00:15:00	2.43745	2.437105	2.43745	0
2023-04-22 00:20:00	2.43659	2.436934	2.43659	0
2023-04-22 00:25:00	2.43659	2.436848	2.43659	0
2023-04-22 00:30:00	2.43659	2.436762	2.43659	0
2023-04-22 00:35:00	2.43659	2.436762	2.43659	0
2023-04-22 00:40:00	2.43659	2.436762	2.43659	0
2023-04-22 00:45:00	2.43745	2.436762	2.43745	0
2023-04-22 00:50:00	2.43659	2.436762	2.43659	0
2023-04-22 00:55:00	2.43659	2.436762	2.43659	0
2023-04-22 01:00:00	2.43574	2.436677	2.43574	0
2023-04-22 01:05:00	2.43659	2.436591	2.43659	0
2023-04-22 01:10:00	2.43574	2.436506	2.43574	0
2023-04-22 01:15:00	2.43659	2.436506	2.43659	0
2023-04-22 01:20:00	2.43574	2.436421	2.43574	0
2023-04-22 01:25:00	2.43659	2.436421	2.43659	0
2023-04-22 01:30:00	2.43574	2.436336	2.43574	0
2023-04-22 01:35:00	2.43574	2.436165	2.43574	0
2023-04-22 01:40:00	2.43574	2.43608	2.43574	0
2023-04-22 01:45:00	2.43489	2.43591	2.43489	0
2023-04-22 01:50:00	2.43574	2.43591	2.43574	0
2023-04-22 01:55:00	2.43489	2.43574	2.43489	0
2023-04-22 02:00:00	2.43489	2.435655	2.43489	0
2023-04-22 02:05:00	2.43489	2.435485	2.43489	0
2023-04-22 02:10:00	2.43489	2.4354	2.43489	0
2023-04-22 02:15:00	2.43489	2.43523	2.43489	0
2023-04-22 02:20:00	2.43574	2.43523	2.43574	0
2023-04-22 02:25:00	2.43489	2.435145	2.43489	0
2023-04-22 02:30:00	2.43489	2.43506	2.43489	0
2023-04-22 02:35:00	2.43403	2.434974	2.43403	0
2023-04-22 02:40:00	2.43489	2.434889	2.43489	0
2023-04-22 02:45:00	2.43409	2.434809	2.43409	0
2023-04-22 02:50:00	2.43407	2.434727	2.43407	0
2023-04-22 02:55:00	2.43406	2.434644	2.43406	0
2023-04-22 03:00:00	2.4332	2.434475	2.4332	0
2023-04-22 03:05:00	2.43319	2.434305	2.43319	0
2023-04-22 03:10:00	2.43325	2.434056	2.43325	0
2023-04-22 03:15:00	2.43322	2.433889	2.43322	0
2023-04-22 03:20:00	2.43321	2.433721	2.43321	0
2023-04-22 03:25:00	2.43234	2.433552	2.43234	0
2023-04-22 03:30:00	2.43234	2.433297	2.43234	0
2023-04-22 03:35:00	2.43319	2.433207	2.43319	0
2023-04-22 03:40:00	2.43233	2.433033	2.43233	0
2023-04-22 03:45:00	2.43233	2.43286	2.43233	0
2023-04-22 03:50:00	2.43233	2.432773	2.43233	0
2023-04-22 03:55:00	2.43239	2.432693	2.43239	0
2023-04-22 04:00:00	2.43151	2.432519	2.43151	0
2023-04-22 04:05:00	2.4315	2.432347	2.4315	0
2023-04-22 04:10:00	2.43148	2.432174	2.43148	0
2023-04-22 04:15:00	2.43148	2.432088	2.43148	0
2023-04-22 04:20:00	2.43148	2.432002	2.43148	0
2023-04-22 04:25:00	2.43069	2.431752	2.43069	0
2023-04-22 04:30:00	2.43067	2.431586	2.43067	0
2023-04-22 04:35:00	2.4298	2.431333	2.4298	0
2023-04-22 04:40:00	2.43064	2.431164	2.43064	0
2023-04-22 04:45:00	2.42977	2.430902	2.42977	0
2023-04-22 04:50:00	2.42893	2.430644	2.42893	0
2023-04-22 04:55:00	2.42891	2.430385	2.42891	0
2023-04-22 05:00:00	2.42891	2.430128	2.42891	0
2023-04-22 05:05:00	2.42891	2.429871	2.42891	0
2023-04-22 05:10:00	2.42806	2.429529	2.42806	0
2023-04-22 05:15:00	2.42891	2.429351	2.42891	0
2023-04-22 05:20:00	2.42891	2.429175	2.42891	0
2023-04-22 05:25:00	2.42891	2.429086	2.42891	0
2023-04-22 05:30:00	2.42891	2.428913	2.42891	0
2023-04-22 05:35:00	2.42977	2.428913	2.42977	0
2023-04-22 05:40:00	2.42891	2.428911	2.42891	0
2023-04-22 05:45:00	2.42977	2.428997	2.42977	0
2023-04-22 05:50:00	2.42891	2.428997	2.42891	0
2023-04-22 05:55:00	2.42891	2.428997	2.42891	0
2023-04-22 06:00:00	2.42891	2.429082	2.42891	0
2023-04-22 06:05:00	2.42891	2.429082	2.42891	0
2023-04-22 06:10:00	2.42977	2.429168	2.42977	0
2023-04-22 06:15:00	2.42891	2.429168	2.42891	0
2023-04-22 06:20:00	2.42977	2.429254	2.42977	0
2023-04-22 06:25:00	2.42891	2.429168	2.42891	0
2023-04-22 06:30:00	2.42977	2.429254	2.42977	0
2023-04-22 06:35:00	2.42891	2.429168	2.42891	0
2023-04-22 06:40:00	2.42977	2.429254	2.42977	0
2023-04-22 06:45:00	2.42977	2.42934	2.42977	0
2023-04-22 06:50:00	2.42977	2.429426	2.42977	0
2023-04-22 06:55:00	2.42977	2.429512	2.42977	0
2023-04-22 07:00:00	2.42977	2.429512	2.42977	0
2023-04-22 07:05:00	2.43061	2.429682	2.43061	0
2023-04-22 07:10:00	2.43061	2.429766	2.43061	0
2023-04-22 07:15:00	2.42977	2.429852	2.42977	0
2023-04-22 07:20:00	2.42977	2.429852	2.42977	0
2023-04-22 07:25:00	2.43061	2.430022	2.43061	0
2023-04-22 07:30:00	2.43061	2.430106	2.43061	0
2023-04-22 07:35:00	2.43061	2.43019	2.43061	0
2023-04-22 07:40:00	2.43147	2.43036	2.43147	0
2023-04-22 07:45:00	2.43147	2.43053	2.43147	0
2023-04-22 07:50:00	2.43061	2.430614	2.43061	0
2023-04-22 07:55:00	2.43061	2.430614	2.43061	0
2023-04-22 08:00:00	2.43147	2.4307	2.43147	0
2023-04-22 08:05:00	2.43147	2.43087	2.43147	0
2023-04-22 08:10:00	2.43147	2.43104	2.43147	0
2023-04-22 08:15:00	2.43147	2.431126	2.43147	0
2023-04-22 08:20:00	2.43147	2.431212	2.43147	0
2023-04-22 08:25:00	2.43147	2.431298	2.43147	0
2023-04-22 08:30:00	2.43233	2.431384	2.43233	0
2023-04-22 08:35:00	2.43233	2.43147	2.43233	0
2023-04-22 08:40:00	2.43233	2.431642	2.43233	0
2023-04-22 08:45:00	2.43233	2.431814	2.43233	0
2023-04-22 08:50:00	2.43319	2.431986	2.43319	0
2023-04-22 08:55:00	2.43319	2.432158	2.43319	0
2023-04-22 09:00:00	2.43319	2.43233	2.43319	0
2023-04-22 09:05:00	2.43319	2.432502	2.43319	0
2023-04-22 09:10:00	2.43319	2.432674	2.43319	0
2023-04-22 09:15:00	2.43403	2.43293	2.43403	0
2023-04-22 09:20:00	2.43319	2.433016	2.43319	0
2023-04-22 09:25:00	2.43403	2.433186	2.43403	0
2023-04-22 09:30:00	2.43319	2.433272	2.43319	0
2023-04-22 09:35:00	2.43489	2.433528	2.43489	0
2023-04-22 09:40:00	2.43495	2.433704	2.43495	0
2023-04-22 09:45:00	2.43493	2.433878	2.43493	0
2023-04-22 09:50:00	2.43491	2.43405	2.43491	0
2023-04-22 09:55:00	2.43576	2.434307	2.43576	0
2023-04-22 10:00:00	2.4366	2.434648	2.4366	0
2023-04-22 10:05:00	2.4366	2.434905	2.4366	0
2023-04-22 10:10:00	2.43745	2.435331	2.43745	0
2023-04-22 10:15:00	2.43659	2.435587	2.43659	0
2023-04-22 10:20:00	2.4383	2.436098	2.4383	0
2023-04-22 10:25:00	2.4383	2.436439	2.4383	0
2023-04-22 10:30:00	2.4383	2.436774	2.4383	0
2023-04-22 10:35:00	2.4383	2.437111	2.4383	0
2023-04-22 10:40:00	2.43915	2.437535	2.43915	0
2023-04-22 10:45:00	2.43915	2.437874	2.43915	0
2023-04-22 10:50:00	2.44	2.438214	2.44	0
2023-04-22 10:55:00	2.44	2.438554	2.44	0
2023-04-22 11:00:00	2.44	2.438809	2.44	0
2023-04-22 11:05:00	2.44086	2.439236	2.44086	0
2023-04-22 11:10:00	2.44	2.439406	2.44	0
2023-04-22 11:15:00	2.44263	2.439839	2.44263	0
2023-04-22 11:20:00	2.4426	2.440269	2.4426	0
2023-04-22 11:25:00	2.44259	2.440698	2.44259	0
2023-04-22 11:30:00	2.44343	2.441126	2.44343	0
2023-04-22 11:35:00	2.44343	2.441554	2.44343	0
2023-04-22 11:40:00	2.44428	2.441982	2.44428	0
2023-04-22 11:45:00	2.44428	2.44241	2.44428	0
2023-04-22 11:50:00	2.44512	2.442922	2.44512	0
2023-04-22 11:55:00	2.44512	2.443348	2.44512	0
2023-04-22 12:00:00	2.44512	2.44386	2.44512	0
2023-04-22 12:05:00	2.44598	2.444195	2.44598	0
2023-04-22 12:10:00	2.44683	2.444618	2.44683	0
2023-04-22 12:15:00	2.4469	2.445049	2.4469	0
2023-04-22 12:20:00	2.44687	2.445393	2.44687	0
2023-04-22 12:25:00	2.44686	2.445736	2.44686	0
2023-04-22 12:30:00	2.4494	2.446248	2.4494	0
2023-04-22 12:35:00	2.45025	2.446845	2.45025	0
2023-04-22 12:40:00	2.44939	2.447272	2.44939	0
2023-04-22 12:45:00	2.45025	2.447785	2.45025	0
2023-04-22 12:50:00	2.45025	2.448298	2.45025	0
2023-04-22 12:55:00	2.45024	2.448724	2.45024	0
2023-04-22 13:00:00	2.45109	2.44915	2.45109	0
2023-04-22 13:05:00	2.45109	2.449569	2.45109	0
2023-04-22 13:10:00	2.45024	2.449906	2.45024	0
2023-04-22 13:15:00	2.45024	2.450244	2.45024	0
2023-04-22 13:20:00	2.45024	2.450328	2.45024	0
2023-04-22 13:25:00	2.45024	2.450327	2.45024	0
2023-04-22 13:30:00	2.45024	2.450412	2.45024	0
2023-04-22 13:35:00	2.45024	2.450411	2.45024	0
2023-04-22 13:40:00	2.45024	2.45041	2.45024	0
2023-04-22 13:45:00	2.44939	2.450325	2.44939	0
2023-04-22 13:50:00	2.44939	2.450155	2.44939	0
2023-04-22 13:55:00	2.44939	2.449985	2.44939	0
2023-04-22 14:00:00	2.45024	2.449985	2.45024	0
2023-04-22 14:05:00	2.44939	2.4499	2.44939	0
2023-04-22 14:10:00	2.44939	2.449815	2.44939	0
2023-04-22 14:15:00	2.44853	2.449644	2.44853	0
2023-04-22 14:20:00	2.44853	2.449473	2.44853	0
2023-04-22 14:25:00	2.44853	2.449302	2.44853	0
2023-04-22 14:30:00	2.44853	2.449131	2.44853	0
2023-04-22 14:35:00	2.44774	2.448966	2.44774	0
2023-04-22 14:40:00	2.44773	2.4488	2.44773	0
2023-04-22 14:45:00	2.44856	2.448717	2.44856	0
2023-04-22 14:50:00	2.4477	2.448463	2.4477	0
2023-04-22 14:55:00	2.44769	2.448293	2.44769	0
2023-04-22 15:00:00	2.44683	2.448037	2.44683	0
2023-04-22 15:05:00	2.44769	2.447953	2.44769	0
2023-04-22 15:10:00	2.44683	2.447783	2.44683	0
2023-04-22 15:15:00	2.44768	2.447698	2.44768	0
2023-04-22 15:20:00	2.44683	2.447528	2.44683	0
2023-04-22 15:25:00	2.44683	2.447437	2.44683	0
2023-04-22 15:30:00	2.44683	2.447347	2.44683	0
2023-04-22 15:35:00	2.44768	2.447259	2.44768	0
2023-04-22 15:40:00	2.44683	2.447172	2.44683	0
2023-04-22 15:45:00	2.44683	2.447086	2.44683	0
2023-04-22 15:50:00	2.44683	2.447086	2.44683	0
2023-04-22 15:55:00	2.44683	2.447	2.44683	0
2023-04-22 16:00:00	2.44683	2.447	2.44683	0
2023-04-22 16:05:00	2.44683	2.446915	2.44683	0
2023-04-22 16:10:00	2.44598	2.44683	2.44598	0
2023-04-22 16:15:00	2.44683	2.44683	2.44683	0
2023-04-22 16:20:00	2.44683	2.44683	2.44683	0
2023-04-22 16:25:00	2.44598	2.44666	2.44598	0
2023-04-22 16:30:00	2.44598	2.446575	2.44598	0
2023-04-22 16:35:00	2.44604	2.446496	2.44604	0
2023-04-22 16:40:00	2.44602	2.446415	2.44602	0
2023-04-22 16:45:00	2.44515	2.446247	2.44515	0
2023-04-22 16:50:00	2.44599	2.446163	2.44599	0
2023-04-22 16:55:00	2.44513	2.445993	2.44513	0
2023-04-22 17:00:00	2.44683	2.446078	2.44683	0
2023-04-22 17:05:00	2.44683	2.446078	2.44683	0
2023-04-22 17:10:00	2.44598	2.445993	2.44598	0
2023-04-22 17:15:00	2.44683	2.446078	2.44683	0
2023-04-22 17:20:00	2.44598	2.446078	2.44598	0
2023-04-22 17:25:00	2.44598	2.446072	2.44598	0
2023-04-22 17:30:00	2.44598	2.446068	2.44598	0
2023-04-22 17:35:00	2.44512	2.446065	2.44512	0
2023-04-22 17:40:00	2.44598	2.446064	2.44598	0
2023-04-22 17:45:00	2.44512	2.446063	2.44512	0
2023-04-22 17:50:00	2.44598	2.445978	2.44598	0
2023-04-22 17:55:00	2.44518	2.445813	2.44518	0
2023-04-22 18:00:00	2.44517	2.445732	2.44517	0
2023-04-22 18:05:00	2.44515	2.445564	2.44515	0
2023-04-22 18:10:00	2.44515	2.445481	2.44515	0
2023-04-22 18:15:00	2.44513	2.445396	2.44513	0
2023-04-22 18:20:00	2.44513	2.445311	2.44513	0
2023-04-22 18:25:00	2.44513	2.445312	2.44513	0
2023-04-22 18:30:00	2.44428	2.445142	2.44428	0
2023-04-22 18:35:00	2.44512	2.445142	2.44512	0
2023-04-22 18:40:00	2.44428	2.444972	2.44428	0
2023-04-22 18:45:00	2.44512	2.444966	2.44512	0
2023-04-22 18:50:00	2.44426	2.444875	2.44426	0
2023-04-22 18:55:00	2.44512	2.444872	2.44512	0
2023-04-22 19:00:00	2.44426	2.444783	2.44426	0
2023-04-22 19:05:00	2.44426	2.444696	2.44426	0
2023-04-22 19:10:00	2.44426	2.444609	2.44426	0
2023-04-22 19:15:00	2.44426	2.444522	2.44426	0
2023-04-22 19:20:00	2.44426	2.44452	2.44426	0
2023-04-22 19:25:00	2.44342	2.44435	2.44342	0
2023-04-22 19:30:00	2.44512	2.444434	2.44512	0
2023-04-22 19:35:00	2.44512	2.444434	2.44512	0
2023-04-22 19:40:00	2.44512	2.44452	2.44512	0
2023-04-22 19:45:00	2.44598	2.444606	2.44598	0
2023-04-22 19:50:00	2.44512	2.444692	2.44512	0
2023-04-22 19:55:00	2.44512	2.444778	2.44512	0
2023-04-22 20:00:00	2.44512	2.444864	2.44512	0
2023-04-22 20:05:00	2.44512	2.44495	2.44512	0
2023-04-22 20:10:00	2.44426	2.44495	2.44426	0
2023-04-22 20:15:00	2.44512	2.44512	2.44512	0
2023-04-22 20:20:00	2.44512	2.44512	2.44512	0
2023-04-22 20:25:00	2.44426	2.445034	2.44426	0
2023-04-22 20:30:00	2.44512	2.445034	2.44512	0
2023-04-22 20:35:00	2.44598	2.445034	2.44598	0
2023-04-22 20:40:00	2.44512	2.445034	2.44512	0
2023-04-22 20:45:00	2.44598	2.44512	2.44598	0
2023-04-22 20:50:00	2.44512	2.44512	2.44512	0
2023-04-22 20:55:00	2.44512	2.44512	2.44512	0
2023-04-22 21:00:00	2.44512	2.445206	2.44512	0
2023-04-22 21:05:00	2.44512	2.445206	2.44512	0
2023-04-22 21:10:00	2.44512	2.445206	2.44512	0
2023-04-22 21:15:00	2.44598	2.445378	2.44598	0
2023-04-22 21:20:00	2.44512	2.445378	2.44512	0
2023-04-22 21:25:00	2.44512	2.445292	2.44512	0
2023-04-22 21:30:00	2.44512	2.445292	2.44512	0
2023-04-22 21:35:00	2.44512	2.445206	2.44512	0
2023-04-22 21:40:00	2.44426	2.44512	2.44426	0
2023-04-22 21:45:00	2.44512	2.44512	2.44512	0
2023-04-22 21:50:00	2.44426	2.445034	2.44426	0
2023-04-22 21:55:00	2.44426	2.444948	2.44426	0
2023-04-22 22:00:00	2.44348	2.444784	2.44348	0
2023-04-22 22:05:00	2.44431	2.444617	2.44431	0
2023-04-22 22:10:00	2.44344	2.444449	2.44344	0
2023-04-22 22:15:00	2.44429	2.444366	2.44429	0
2023-04-22 22:20:00	2.44343	2.444197	2.44343	0
2023-04-22 22:25:00	2.44428	2.444113	2.44428	0
2023-04-22 22:30:00	2.44342	2.444029	2.44342	0
2023-04-22 22:35:00	2.44428	2.443945	2.44428	0
2023-04-22 22:40:00	2.44342	2.443861	2.44342	0
2023-04-22 22:45:00	2.44342	2.443777	2.44342	0
2023-04-22 22:50:00	2.44342	2.443771	2.44342	0
2023-04-22 22:55:00	2.44342	2.443682	2.44342	0
2023-04-22 23:00:00	2.44342	2.44368	2.44342	0
2023-04-22 23:05:00	2.44256	2.443507	2.44256	0
2023-04-22 23:10:00	2.44256	2.44342	2.44256	0
2023-04-22 23:15:00	2.44256	2.443248	2.44256	0
2023-04-22 23:20:00	2.44342	2.443248	2.44342	0
2023-04-22 23:25:00	2.4417	2.44299	2.4417	0
2023-04-22 23:30:00	2.44256	2.442904	2.44256	0
2023-04-22 23:35:00	2.4417	2.442732	2.4417	0
2023-04-22 23:40:00	2.44256	2.442646	2.44256	0
2023-04-22 23:45:00	2.4417	2.442474	2.4417	0
2023-04-22 23:50:00	2.4417	2.442302	2.4417	0
2023-04-22 23:55:00	2.4417	2.442216	2.4417	0
2023-04-23 00:00:00	2.4417	2.44213	2.4417	0
2023-04-23 00:05:00	2.4417	2.442044	2.4417	0
2023-04-23 00:10:00	2.4417	2.441872	2.4417	0
2023-04-23 00:15:00	2.44256	2.441958	2.44256	0
2023-04-23 00:20:00	2.44256	2.441958	2.44256	0
2023-04-23 00:25:00	2.4417	2.441958	2.4417	0
2023-04-23 00:30:00	2.4417	2.441872	2.4417	0
2023-04-23 00:35:00	2.44256	2.441958	2.44256	0
2023-04-23 00:40:00	2.4417	2.441958	2.4417	0
2023-04-23 00:45:00	2.44263	2.442051	2.44263	0
2023-04-23 00:50:00	2.44346	2.442227	2.44346	0
2023-04-23 00:55:00	2.44259	2.442316	2.44259	0
2023-04-23 01:00:00	2.44257	2.442403	2.44257	0
2023-04-23 01:05:00	2.44172	2.442319	2.44172	0
2023-04-23 01:10:00	2.44172	2.442235	2.44172	0
2023-04-23 01:15:00	2.44172	2.442237	2.44172	0
2023-04-23 01:20:00	2.44172	2.442239	2.44172	0
2023-04-23 01:25:00	2.44256	2.442239	2.44256	0
2023-04-23 01:30:00	2.44256	2.442325	2.44256	0
2023-04-23 01:35:00	2.44172	2.442234	2.44172	0
2023-04-23 01:40:00	2.4417	2.442058	2.4417	0
2023-04-23 01:45:00	2.4417	2.441969	2.4417	0
2023-04-23 01:50:00	2.44086	2.441798	2.44086	0
2023-04-23 01:55:00	2.4417	2.441796	2.4417	0
2023-04-23 02:00:00	2.44086	2.44171	2.44086	0
2023-04-23 02:05:00	2.44086	2.441624	2.44086	0
2023-04-23 02:10:00	2.44086	2.441538	2.44086	0
2023-04-23 02:15:00	2.44086	2.441368	2.44086	0
2023-04-23 02:20:00	2.44086	2.441198	2.44086	0
2023-04-23 02:25:00	2.4417	2.441196	2.4417	0
2023-04-23 02:30:00	2.44086	2.441112	2.44086	0
2023-04-23 02:35:00	2.44086	2.441028	2.44086	0
2023-04-23 02:40:00	2.44086	2.441028	2.44086	0
2023-04-23 02:45:00	2.44086	2.440944	2.44086	0
2023-04-23 02:50:00	2.44	2.440858	2.44	0
2023-04-23 02:55:00	2.44	2.440772	2.44	0
2023-04-23 03:00:00	2.44	2.440686	2.44	0
2023-04-23 03:05:00	2.44	2.4406	2.44	0
2023-04-23 03:10:00	2.44086	2.4406	2.44086	0
2023-04-23 03:15:00	2.44086	2.440516	2.44086	0
2023-04-23 03:20:00	2.44	2.44043	2.44	0
2023-04-23 03:25:00	2.44	2.440344	2.44	0
2023-04-23 03:30:00	2.44	2.440258	2.44	0
2023-04-23 03:35:00	2.44	2.440172	2.44	0
2023-04-23 03:40:00	2.44	2.440172	2.44	0
2023-04-23 03:45:00	2.44	2.440172	2.44	0
2023-04-23 03:50:00	2.44	2.440172	2.44	0
2023-04-23 03:55:00	2.44007	2.440179	2.44007	0
2023-04-23 04:00:00	2.44004	2.440097	2.44004	0
2023-04-23 04:05:00	2.44003	2.440014	2.44003	0
2023-04-23 04:10:00	2.44002	2.440016	2.44002	0
2023-04-23 04:15:00	2.43916	2.439932	2.43916	0
2023-04-23 04:20:00	2.43916	2.439848	2.43916	0
2023-04-23 04:25:00	2.44	2.439848	2.44	0
2023-04-23 04:30:00	2.44	2.439848	2.44	0
2023-04-23 04:35:00	2.44	2.439848	2.44	0
2023-04-23 04:40:00	2.44	2.439848	2.44	0
2023-04-23 04:45:00	2.44	2.439841	2.44	0
2023-04-23 04:50:00	2.44	2.439837	2.44	0
2023-04-23 04:55:00	2.44	2.439834	2.44	0
2023-04-23 05:00:00	2.44	2.439832	2.44	0
2023-04-23 05:05:00	2.44	2.439916	2.44	0
2023-04-23 05:10:00	2.44	2.44	2.44	0
2023-04-23 05:15:00	2.44086	2.440086	2.44086	0
2023-04-23 05:20:00	2.44	2.440086	2.44	0
2023-04-23 05:25:00	2.44	2.440086	2.44	0
2023-04-23 05:30:00	2.44	2.440086	2.44	0
2023-04-23 05:35:00	2.4417	2.440256	2.4417	0
2023-04-23 05:40:00	2.44086	2.440342	2.44086	0
2023-04-23 05:45:00	2.44086	2.440428	2.44086	0
2023-04-23 05:50:00	2.44086	2.440514	2.44086	0
2023-04-23 05:55:00	2.4417	2.440684	2.4417	0
2023-04-23 06:00:00	2.44086	2.44077	2.44086	0
2023-04-23 06:05:00	2.44092	2.440776	2.44092	0
2023-04-23 06:10:00	2.4409	2.440866	2.4409	0
2023-04-23 06:15:00	2.44089	2.440955	2.44089	0
2023-04-23 06:20:00	2.44087	2.441042	2.44087	0
2023-04-23 06:25:00	2.44172	2.441044	2.44172	0
2023-04-23 06:30:00	2.44172	2.44113	2.44172	0
2023-04-23 06:35:00	2.44172	2.441216	2.44172	0
2023-04-23 06:40:00	2.44172	2.441302	2.44172	0
2023-04-23 06:45:00	2.44256	2.441388	2.44256	0
2023-04-23 06:50:00	2.44172	2.441474	2.44172	0
2023-04-23 06:55:00	2.44256	2.441638	2.44256	0
2023-04-23 07:00:00	2.4417	2.441718	2.4417	0
2023-04-23 07:05:00	2.44256	2.441885	2.44256	0
2023-04-23 07:10:00	2.4417	2.441968	2.4417	0
2023-04-23 07:15:00	2.44256	2.442052	2.44256	0
2023-04-23 07:20:00	2.44256	2.442136	2.44256	0
2023-04-23 07:25:00	2.44256	2.44222	2.44256	0
2023-04-23 07:30:00	2.44263	2.442311	2.44263	0
2023-04-23 07:35:00	2.4426	2.442315	2.4426	0
2023-04-23 07:40:00	2.44344	2.442487	2.44344	0
2023-04-23 07:45:00	2.44343	2.442574	2.44343	0
2023-04-23 07:50:00	2.44343	2.442747	2.44343	0
2023-04-23 07:55:00	2.44342	2.442833	2.44342	0
2023-04-23 08:00:00	2.44342	2.443005	2.44342	0
2023-04-23 08:05:00	2.44342	2.443091	2.44342	0
2023-04-23 08:10:00	2.44342	2.443177	2.44342	0
2023-04-23 08:15:00	2.44348	2.443269	2.44348	0
2023-04-23 08:20:00	2.44346	2.443352	2.44346	0
2023-04-23 08:25:00	2.44344	2.443436	2.44344	0
2023-04-23 08:30:00	2.44343	2.443435	2.44343	0
2023-04-23 08:35:00	2.44343	2.443435	2.44343	0
2023-04-23 08:40:00	2.44342	2.443434	2.44342	0
2023-04-23 08:45:00	2.44342	2.443434	2.44342	0
2023-04-23 08:50:00	2.44428	2.44352	2.44428	0
2023-04-23 08:55:00	2.44342	2.44352	2.44342	0
2023-04-23 09:00:00	2.44428	2.443606	2.44428	0
2023-04-23 09:05:00	2.44428	2.443686	2.44428	0
2023-04-23 09:10:00	2.44512	2.443852	2.44512	0
2023-04-23 09:15:00	2.44512	2.44402	2.44512	0
2023-04-23 09:20:00	2.44512	2.444189	2.44512	0
2023-04-23 09:25:00	2.44512	2.444358	2.44512	0
2023-04-23 09:30:00	2.44512	2.444528	2.44512	0
2023-04-23 09:35:00	2.44512	2.444698	2.44512	0
2023-04-23 09:40:00	2.44512	2.444782	2.44512	0
2023-04-23 09:45:00	2.44512	2.444952	2.44512	0
2023-04-23 09:50:00	2.44598	2.445122	2.44598	0
2023-04-23 09:55:00	2.44512	2.445206	2.44512	0
2023-04-23 10:00:00	2.44598	2.445292	2.44598	0
2023-04-23 10:05:00	2.44512	2.445292	2.44512	0
2023-04-23 10:10:00	2.44598	2.445378	2.44598	0
2023-04-23 10:15:00	2.44604	2.44547	2.44604	0
2023-04-23 10:20:00	2.44602	2.44556	2.44602	0
2023-04-23 10:25:00	2.446	2.445648	2.446	0
2023-04-23 10:30:00	2.44599	2.445735	2.44599	0
2023-04-23 10:35:00	2.44599	2.445822	2.44599	0
2023-04-23 10:40:00	2.44599	2.445823	2.44599	0
2023-04-23 10:45:00	2.44683	2.445994	2.44683	0
2023-04-23 10:50:00	2.44598	2.445994	2.44598	0
2023-04-23 10:55:00	2.44683	2.446165	2.44683	0
2023-04-23 11:00:00	2.44683	2.44625	2.44683	0
2023-04-23 11:05:00	2.44683	2.446329	2.44683	0
2023-04-23 11:10:00	2.44683	2.44641	2.44683	0
2023-04-23 11:15:00	2.44683	2.446493	2.44683	0
2023-04-23 11:20:00	2.44683	2.446577	2.44683	0
2023-04-23 11:25:00	2.44683	2.446661	2.44683	0
2023-04-23 11:30:00	2.44683	2.446745	2.44683	0
2023-04-23 11:35:00	2.44683	2.446745	2.44683	0
2023-04-23 11:40:00	2.44683	2.44683	2.44683	0
2023-04-23 11:45:00	2.44683	2.44683	2.44683	0
2023-04-23 11:50:00	2.44683	2.44683	2.44683	0
2023-04-23 11:55:00	2.44683	2.44683	2.44683	0
2023-04-23 12:00:00	2.44683	2.44683	2.44683	0
2023-04-23 12:05:00	2.44683	2.44683	2.44683	0
2023-04-23 12:10:00	2.44683	2.44683	2.44683	0
2023-04-23 12:15:00	2.44683	2.44683	2.44683	0
2023-04-23 12:20:00	2.44683	2.44683	2.44683	0
2023-04-23 12:25:00	2.44683	2.44683	2.44683	0
2023-04-23 12:30:00	2.44683	2.44683	2.44683	0
2023-04-23 12:35:00	2.44683	2.44683	2.44683	0
2023-04-23 12:40:00	2.44768	2.446915	2.44768	0
2023-04-23 12:45:00	2.44683	2.446915	2.44683	0
2023-04-23 12:50:00	2.44683	2.446915	2.44683	0
2023-04-23 12:55:00	2.44683	2.446915	2.44683	0
2023-04-23 13:00:00	2.44768	2.447	2.44768	0
2023-04-23 13:05:00	2.44768	2.447085	2.44768	0
2023-04-23 13:10:00	2.44768	2.44717	2.44768	0
2023-04-23 13:15:00	2.44683	2.44717	2.44683	0
2023-04-23 13:20:00	2.44768	2.447255	2.44768	0
2023-04-23 13:25:00	2.44768	2.44734	2.44768	0
2023-04-23 13:30:00	2.44768	2.44734	2.44768	0
2023-04-23 13:35:00	2.44768	2.447425	2.44768	0
2023-04-23 13:40:00	2.44768	2.44751	2.44768	0
2023-04-23 13:45:00	2.44853	2.44768	2.44853	0
2023-04-23 13:50:00	2.45195	2.448107	2.45195	0
2023-04-23 13:55:00	2.45109	2.448448	2.45109	0
2023-04-23 14:00:00	2.45024	2.448704	2.45024	0
2023-04-23 14:05:00	2.45109	2.44913	2.45109	0
2023-04-23 14:10:00	2.45024	2.449386	2.45024	0
2023-04-23 14:15:00	2.45024	2.449642	2.45024	0
2023-04-23 14:20:00	2.45024	2.449898	2.45024	0
2023-04-23 14:25:00	2.45024	2.450154	2.45024	0
2023-04-23 14:30:00	2.45024	2.45041	2.45024	0
2023-04-23 14:35:00	2.45024	2.450581	2.45024	0
2023-04-23 14:40:00	2.45024	2.45041	2.45024	0
2023-04-23 14:45:00	2.45024	2.450325	2.45024	0
2023-04-23 14:50:00	2.45024	2.450325	2.45024	0
2023-04-23 14:55:00	2.45024	2.45024	2.45024	0
2023-04-23 15:00:00	2.45024	2.45024	2.45024	0
2023-04-23 15:05:00	2.45024	2.45024	2.45024	0
2023-04-23 15:10:00	2.45024	2.45024	2.45024	0
2023-04-23 15:15:00	2.45024	2.45024	2.45024	0
2023-04-23 15:20:00	2.45024	2.45024	2.45024	0
2023-04-23 15:25:00	2.45024	2.45024	2.45024	0
2023-04-23 15:30:00	2.45024	2.45024	2.45024	0
2023-04-23 15:35:00	2.45024	2.45024	2.45024	0
2023-04-23 15:40:00	2.45024	2.45024	2.45024	0
2023-04-23 15:45:00	2.45024	2.45024	2.45024	0
2023-04-23 15:50:00	2.45024	2.45024	2.45024	0
2023-04-23 15:55:00	2.44939	2.450155	2.44939	0
2023-04-23 16:00:00	2.45024	2.450155	2.45024	0
2023-04-23 16:05:00	2.44939	2.45007	2.44939	0
2023-04-23 16:10:00	2.44939	2.449985	2.44939	0
2023-04-23 16:15:00	2.44939	2.4499	2.44939	0
2023-04-23 16:20:00	2.45024	2.4499	2.45024	0
2023-04-23 16:25:00	2.44939	2.449815	2.44939	0
2023-04-23 16:30:00	2.45024	2.449815	2.45024	0
2023-04-23 16:35:00	2.44939	2.44973	2.44939	0
2023-04-23 16:40:00	2.45024	2.44973	2.45024	0
2023-04-23 16:45:00	2.45031	2.449822	2.45031	0
2023-04-23 16:50:00	2.45029	2.449827	2.45029	0
2023-04-23 16:55:00	2.45026	2.449914	2.45026	0
2023-04-23 17:00:00	2.45026	2.450001	2.45026	0
2023-04-23 17:05:00	2.4494	2.450002	2.4494	0
2023-04-23 17:10:00	2.45025	2.450003	2.45025	0
2023-04-23 17:15:00	2.45025	2.450089	2.45025	0
2023-04-23 17:20:00	2.45025	2.45009	2.45025	0
2023-04-23 17:25:00	2.45024	2.450175	2.45024	0
2023-04-23 17:30:00	2.45024	2.450175	2.45024	0
2023-04-23 17:35:00	2.45024	2.450168	2.45024	0
2023-04-23 17:40:00	2.45024	2.450163	2.45024	0
2023-04-23 17:45:00	2.45024	2.450161	2.45024	0
2023-04-23 17:50:00	2.45024	2.450159	2.45024	0
2023-04-23 17:55:00	2.44939	2.450158	2.44939	0
2023-04-23 18:00:00	2.45024	2.450157	2.45024	0
2023-04-23 18:05:00	2.44939	2.450071	2.44939	0
2023-04-23 18:10:00	2.45024	2.45007	2.45024	0
2023-04-23 18:15:00	2.45024	2.45007	2.45024	0
2023-04-23 18:20:00	2.45024	2.45007	2.45024	0
2023-04-23 18:25:00	2.44939	2.449985	2.44939	0
2023-04-23 18:30:00	2.45109	2.45007	2.45109	0
2023-04-23 18:35:00	2.45109	2.450155	2.45109	0
2023-04-23 18:40:00	2.45024	2.450155	2.45024	0
2023-04-23 18:45:00	2.45024	2.45024	2.45024	0
2023-04-23 18:50:00	2.45024	2.45024	2.45024	0
2023-04-23 18:55:00	2.44939	2.45024	2.44939	0
2023-04-23 19:00:00	2.44939	2.450155	2.44939	0
2023-04-23 19:05:00	2.44853	2.449984	2.44853	0
2023-04-23 19:10:00	2.44939	2.449899	2.44939	0
2023-04-23 19:15:00	2.44853	2.449813	2.44853	0
2023-04-23 19:20:00	2.44853	2.449557	2.44853	0
2023-04-23 19:25:00	2.44853	2.449301	2.44853	0
2023-04-23 19:30:00	2.45195	2.449472	2.45195	0
2023-04-23 19:35:00	2.45195	2.449643	2.45195	0
2023-04-23 19:40:00	2.45024	2.449643	2.45024	0
2023-04-23 19:45:00	2.45024	2.449728	2.45024	0
2023-04-23 19:50:00	2.45024	2.449813	2.45024	0
2023-04-23 19:55:00	2.45024	2.449984	2.45024	0
2023-04-23 20:00:00	2.45024	2.450069	2.45024	0
2023-04-23 20:05:00	2.45024	2.45024	2.45024	0
2023-04-23 20:10:00	2.45024	2.450411	2.45024	0
2023-04-23 20:15:00	2.44939	2.450497	2.44939	0
2023-04-23 20:20:00	2.45109	2.450411	2.45109	0
2023-04-23 20:25:00	2.45195	2.450411	2.45195	0
2023-04-23 20:30:00	2.45024	2.450411	2.45024	0
2023-04-23 20:35:00	2.45109	2.450496	2.45109	0
2023-04-23 20:40:00	2.45109	2.450581	2.45109	0
2023-04-23 20:45:00	2.45024	2.450581	2.45024	0
2023-04-23 20:50:00	2.45024	2.450581	2.45024	0
2023-04-23 20:55:00	2.45024	2.450581	2.45024	0
2023-04-23 21:00:00	2.44939	2.450496	2.44939	0
2023-04-23 21:05:00	2.45024	2.450581	2.45024	0
2023-04-23 21:10:00	2.45024	2.450496	2.45024	0
2023-04-23 21:15:00	2.45024	2.450325	2.45024	0
2023-04-23 21:20:00	2.44939	2.45024	2.44939	0
2023-04-23 21:25:00	2.45024	2.450155	2.45024	0
2023-04-23 21:30:00	2.44939	2.449985	2.44939	0
2023-04-23 21:35:00	2.44939	2.4499	2.44939	0
2023-04-23 21:40:00	2.44853	2.449729	2.44853	0
2023-04-23 21:45:00	2.44853	2.449558	2.44853	0
2023-04-23 21:50:00	2.44853	2.449472	2.44853	0
2023-04-23 21:55:00	2.44939	2.449387	2.44939	0
2023-04-23 22:00:00	2.44853	2.449216	2.44853	0
2023-04-23 22:05:00	2.44853	2.449045	2.44853	0
2023-04-23 22:10:00	2.44768	2.448874	2.44768	0
2023-04-23 22:15:00	2.44853	2.448703	2.44853	0
2023-04-23 22:20:00	2.44768	2.448532	2.44768	0
2023-04-23 22:25:00	2.44768	2.448361	2.44768	0
2023-04-23 22:30:00	2.44768	2.448276	2.44768	0
2023-04-23 22:35:00	2.44683	2.448106	2.44683	0
2023-04-23 22:40:00	2.44768	2.448021	2.44768	0
2023-04-23 22:45:00	2.44853	2.447935	2.44853	0
2023-04-23 22:50:00	2.44683	2.447765	2.44683	0
2023-04-23 22:55:00	2.44768	2.44768	2.44768	0
2023-04-23 23:00:00	2.44683	2.447595	2.44683	0
2023-04-23 23:05:00	2.45024	2.447766	2.45024	0
2023-04-23 23:10:00	2.44939	2.447937	2.44939	0
2023-04-23 23:15:00	2.44853	2.448022	2.44853	0
2023-04-23 23:20:00	2.44853	2.448107	2.44853	0
2023-04-23 23:25:00	2.44853	2.448277	2.44853	0
2023-04-23 23:30:00	2.44768	2.448277	2.44768	0
2023-04-23 23:35:00	2.44768	2.448192	2.44768	0
2023-04-23 23:40:00	2.44683	2.448192	2.44683	0
2023-04-23 23:45:00	2.44768	2.448192	2.44768	0
2023-04-23 23:50:00	2.44683	2.448192	2.44683	0
2023-04-23 23:55:00	2.44768	2.447936	2.44768	0
2023-04-24 00:00:00	2.44683	2.44768	2.44683	0
2023-04-24 00:05:00	2.44683	2.44751	2.44683	0
2023-04-24 00:10:00	2.44683	2.44734	2.44683	0
2023-04-24 00:15:00	2.44768	2.447255	2.44768	0
2023-04-24 00:20:00	2.44683	2.44717	2.44683	0
2023-04-24 00:25:00	2.44683	2.447085	2.44683	0
2023-04-24 00:30:00	2.44683	2.447085	2.44683	0
2023-04-24 00:35:00	2.44683	2.447	2.44683	0
2023-04-24 00:40:00	2.44598	2.446915	2.44598	0
2023-04-24 00:45:00	2.44598	2.446745	2.44598	0
2023-04-24 00:50:00	2.44598	2.44666	2.44598	0
2023-04-24 00:55:00	2.44598	2.446575	2.44598	0
2023-04-24 01:00:00	2.44512	2.446404	2.44512	0
2023-04-24 01:05:00	2.44598	2.446234	2.44598	0
2023-04-24 01:10:00	2.44512	2.446063	2.44512	0
2023-04-24 01:15:00	2.44512	2.445892	2.44512	0
2023-04-24 01:20:00	2.44512	2.445721	2.44512	0
2023-04-24 01:25:00	2.44512	2.44555	2.44512	0
2023-04-24 01:30:00	2.44512	2.445464	2.44512	0
2023-04-24 01:35:00	2.44512	2.445378	2.44512	0
2023-04-24 01:40:00	2.44598	2.445378	2.44598	0
2023-04-24 01:45:00	2.44598	2.445378	2.44598	0
2023-04-24 01:50:00	2.44598	2.445464	2.44598	0
2023-04-24 01:55:00	2.44683	2.445549	2.44683	0
2023-04-24 02:00:00	2.44598	2.445635	2.44598	0
2023-04-24 02:05:00	2.44598	2.445721	2.44598	0
2023-04-24 02:10:00	2.44512	2.445721	2.44512	0
2023-04-24 02:15:00	2.44598	2.445807	2.44598	0
2023-04-24 02:20:00	2.44512	2.445807	2.44512	0
2023-04-24 02:25:00	2.44512	2.445807	2.44512	0
2023-04-24 02:30:00	2.44512	2.445721	2.44512	0
2023-04-24 02:35:00	2.44512	2.445635	2.44512	0
2023-04-24 02:40:00	2.44512	2.445549	2.44512	0
2023-04-24 02:45:00	2.44512	2.445378	2.44512	0
2023-04-24 02:50:00	2.44512	2.445292	2.44512	0
2023-04-24 02:55:00	2.44598	2.445292	2.44598	0
2023-04-24 03:00:00	2.44512	2.445292	2.44512	0
2023-04-24 03:05:00	2.44598	2.445292	2.44598	0
2023-04-24 03:10:00	2.44512	2.445292	2.44512	0
2023-04-24 03:15:00	2.44512	2.445292	2.44512	0
2023-04-24 03:20:00	2.44512	2.445292	2.44512	0
2023-04-24 03:25:00	2.44512	2.445292	2.44512	0
2023-04-24 03:30:00	2.44512	2.445292	2.44512	0
2023-04-24 03:35:00	2.44683	2.445463	2.44683	0
2023-04-24 03:40:00	2.44512	2.445463	2.44512	0
2023-04-24 03:45:00	2.44512	2.445377	2.44512	0
2023-04-24 03:50:00	2.44512	2.445377	2.44512	0
2023-04-24 03:55:00	2.44512	2.445291	2.44512	0
2023-04-24 04:00:00	2.44512	2.445291	2.44512	0
2023-04-24 04:05:00	2.44512	2.445291	2.44512	0
2023-04-24 04:10:00	2.44512	2.445291	2.44512	0
2023-04-24 04:15:00	2.44512	2.445291	2.44512	0
2023-04-24 04:20:00	2.44512	2.445291	2.44512	0
2023-04-24 04:25:00	2.44512	2.44512	2.44512	0
2023-04-24 04:30:00	2.44512	2.44512	2.44512	0
2023-04-24 04:35:00	2.44426	2.445034	2.44426	0
2023-04-24 04:40:00	2.44512	2.445034	2.44512	0
2023-04-24 04:45:00	2.44342	2.444864	2.44342	0
2023-04-24 04:50:00	2.44426	2.444778	2.44426	0
2023-04-24 04:55:00	2.44426	2.444692	2.44426	0
2023-04-24 05:00:00	2.44426	2.444606	2.44426	0
2023-04-24 05:05:00	2.44342	2.444436	2.44342	0
2023-04-24 05:10:00	2.44426	2.44435	2.44426	0
2023-04-24 05:15:00	2.44342	2.44418	2.44342	0
2023-04-24 05:20:00	2.44342	2.44401	2.44342	0
2023-04-24 05:25:00	2.44342	2.443926	2.44342	0
2023-04-24 05:30:00	2.44342	2.443756	2.44342	0
2023-04-24 05:35:00	2.44342	2.443756	2.44342	0
2023-04-24 05:40:00	2.44256	2.443586	2.44256	0
2023-04-24 05:45:00	2.44256	2.443416	2.44256	0
2023-04-24 05:50:00	2.44256	2.443246	2.44256	0
2023-04-24 05:55:00	2.44512	2.443416	2.44512	0
2023-04-24 06:00:00	2.44683	2.443673	2.44683	0
2023-04-24 06:05:00	2.44768	2.444099	2.44768	0
2023-04-24 06:10:00	2.44683	2.44444	2.44683	0
2023-04-24 06:15:00	2.44768	2.444866	2.44768	0
2023-04-24 06:20:00	2.44768	2.445292	2.44768	0
2023-04-24 06:25:00	2.44853	2.445803	2.44853	0
2023-04-24 06:30:00	2.44853	2.4464	2.44853	0
2023-04-24 06:35:00	2.44939	2.447083	2.44939	0
2023-04-24 06:40:00	2.45024	2.447851	2.45024	0
2023-04-24 06:45:00	2.45024	2.448363	2.45024	0
2023-04-24 06:50:00	2.45109	2.448789	2.45109	0
2023-04-24 06:55:00	2.45195	2.449216	2.45195	0
2023-04-24 07:00:00	2.45195	2.449728	2.45195	0
2023-04-24 07:05:00	2.45195	2.450155	2.45195	0
2023-04-24 07:10:00	2.45365	2.450752	2.45365	0
2023-04-24 07:15:00	2.45621	2.45152	2.45621	0
2023-04-24 07:20:00	2.45707	2.452374	2.45707	0
2023-04-24 07:25:00	2.45792	2.453227	2.45792	0
2023-04-24 07:30:00	2.45877	2.45408	2.45877	0
2023-04-24 07:35:00	2.45792	2.454848	2.45792	0
2023-04-24 07:40:00	2.45877	2.455616	2.45877	0
2023-04-24 07:45:00	2.45792	2.456213	2.45792	0
2023-04-24 07:50:00	2.45792	2.45681	2.45792	0
2023-04-24 07:55:00	2.45792	2.457407	2.45792	0
2023-04-24 08:00:00	2.45707	2.457749	2.45707	0
2023-04-24 08:05:00	2.45707	2.457835	2.45707	0
2023-04-24 08:10:00	2.45707	2.457835	2.45707	0
2023-04-24 08:15:00	2.45707	2.45775	2.45707	0
2023-04-24 08:20:00	2.45707	2.45758	2.45707	0
2023-04-24 08:25:00	2.45707	2.457495	2.45707	0
2023-04-24 08:30:00	2.45707	2.457325	2.45707	0
2023-04-24 08:35:00	2.45707	2.45724	2.45707	0
2023-04-24 08:40:00	2.45621	2.457069	2.45621	0
2023-04-24 08:45:00	2.45621	2.456898	2.45621	0
2023-04-24 08:50:00	2.45621	2.456812	2.45621	0
2023-04-24 08:55:00	2.45621	2.456726	2.45621	0
2023-04-24 09:00:00	2.45537	2.456556	2.45537	0
2023-04-24 09:05:00	2.45537	2.456386	2.45537	0
2023-04-24 09:10:00	2.45537	2.456216	2.45537	0
2023-04-24 09:15:00	2.45537	2.456046	2.45537	0
2023-04-24 09:20:00	2.45537	2.455876	2.45537	0
2023-04-24 09:25:00	2.45451	2.45562	2.45451	0
2023-04-24 09:30:00	2.45537	2.455536	2.45537	0
2023-04-24 09:35:00	2.45451	2.455366	2.45451	0
2023-04-24 09:40:00	2.45537	2.455282	2.45537	0
2023-04-24 09:45:00	2.45451	2.455112	2.45451	0
2023-04-24 09:50:00	2.45451	2.455026	2.45451	0
2023-04-24 09:55:00	2.45365	2.454854	2.45365	0
2023-04-24 10:00:00	2.45451	2.454768	2.45451	0
2023-04-24 10:05:00	2.45365	2.454596	2.45365	0
2023-04-24 10:10:00	2.45451	2.45451	2.45451	0
2023-04-24 10:15:00	2.45451	2.45451	2.45451	0
2023-04-24 10:20:00	2.45451	2.454424	2.45451	0
2023-04-24 10:25:00	2.45537	2.45451	2.45537	0
2023-04-24 10:30:00	2.45537	2.45451	2.45537	0
2023-04-24 10:35:00	2.45451	2.45451	2.45451	0
2023-04-24 10:40:00	2.45537	2.454596	2.45537	0
2023-04-24 10:45:00	2.45451	2.454682	2.45451	0
2023-04-24 10:50:00	2.45451	2.454682	2.45451	0
2023-04-24 10:55:00	2.45451	2.454768	2.45451	0
2023-04-24 11:00:00	2.45451	2.454768	2.45451	0
2023-04-24 11:05:00	2.45537	2.454854	2.45537	0
2023-04-24 11:10:00	2.45451	2.454854	2.45451	0
2023-04-24 11:15:00	2.45537	2.454854	2.45537	0
2023-04-24 11:20:00	2.45537	2.454854	2.45537	0
2023-04-24 11:25:00	2.45537	2.45494	2.45537	0
2023-04-24 11:30:00	2.45537	2.45494	2.45537	0
2023-04-24 11:35:00	2.45537	2.455026	2.45537	0
2023-04-24 11:40:00	2.45451	2.455026	2.45451	0
2023-04-24 11:45:00	2.45537	2.455112	2.45537	0
2023-04-24 11:50:00	2.45451	2.455112	2.45451	0
2023-04-24 11:55:00	2.45537	2.455112	2.45537	0
2023-04-24 12:00:00	2.45537	2.455198	2.45537	0
2023-04-24 12:05:00	2.45537	2.455198	2.45537	0
2023-04-24 12:10:00	2.45537	2.455198	2.45537	0
2023-04-24 12:15:00	2.45537	2.455198	2.45537	0
2023-04-24 12:20:00	2.45537	2.455198	2.45537	0
2023-04-24 12:25:00	2.45537	2.455198	2.45537	0
2023-04-24 12:30:00	2.45537	2.455284	2.45537	0
2023-04-24 12:35:00	2.45451	2.455198	2.45451	0
2023-04-24 12:40:00	2.45621	2.455368	2.45621	0
2023-04-24 12:45:00	2.45621	2.455452	2.45621	0
2023-04-24 12:50:00	2.45537	2.455452	2.45537	0
2023-04-24 12:55:00	2.45621	2.455536	2.45621	0
2023-04-24 13:00:00	2.45962	2.455961	2.45962	0
2023-04-24 13:05:00	2.46218	2.456642	2.46218	0
2023-04-24 13:10:00	2.4656	2.457665	2.4656	0
2023-04-24 13:15:00	2.46646	2.458774	2.46646	0
2023-04-24 13:20:00	2.46901	2.460138	2.46901	0
2023-04-24 13:25:00	2.47071	2.461758	2.47071	0
2023-04-24 13:30:00	2.47071	2.463208	2.47071	0
2023-04-24 13:35:00	2.47071	2.464658	2.47071	0
2023-04-24 13:40:00	2.46986	2.466107	2.46986	0
2023-04-24 13:45:00	2.47157	2.467643	2.47157	0
2023-04-24 13:50:00	2.47071	2.468752	2.47071	0
2023-04-24 13:55:00	2.47071	2.469605	2.47071	0
2023-04-24 14:00:00	2.47157	2.470202	2.47157	0
2023-04-24 14:05:00	2.47071	2.470627	2.47071	0
2023-04-24 14:10:00	2.47071	2.470797	2.47071	0
2023-04-24 14:15:00	2.46986	2.470712	2.46986	0
2023-04-24 14:20:00	2.46986	2.470627	2.46986	0
2023-04-24 14:25:00	2.46901	2.470457	2.46901	0
2023-04-24 14:30:00	2.46901	2.470372	2.46901	0
2023-04-24 14:35:00	2.46816	2.470031	2.46816	0
2023-04-24 14:40:00	2.46901	2.469861	2.46901	0
2023-04-24 14:45:00	2.4673	2.46952	2.4673	0
2023-04-24 14:50:00	2.46816	2.469179	2.46816	0
2023-04-24 14:55:00	2.4673	2.468838	2.4673	0
2023-04-24 15:00:00	2.4673	2.468497	2.4673	0
2023-04-24 15:05:00	2.46646	2.468157	2.46646	0
2023-04-24 15:10:00	2.46646	2.467817	2.46646	0
2023-04-24 15:15:00	2.4656	2.467476	2.4656	0
2023-04-24 15:20:00	2.46646	2.467221	2.46646	0
2023-04-24 15:25:00	2.4656	2.466965	2.4656	0
2023-04-24 15:30:00	2.4656	2.466624	2.4656	0
2023-04-24 15:35:00	2.46474	2.466368	2.46474	0
2023-04-24 15:40:00	2.46474	2.466026	2.46474	0
2023-04-24 15:45:00	2.46474	2.46577	2.46474	0
2023-04-24 15:50:00	2.4639	2.46543	2.4639	0
2023-04-24 15:55:00	2.4639	2.465174	2.4639	0
2023-04-24 16:00:00	2.46304	2.464832	2.46304	0
2023-04-24 16:05:00	2.4639	2.464662	2.4639	0
2023-04-24 16:10:00	2.46304	2.46432	2.46304	0
2023-04-24 16:15:00	2.46304	2.464064	2.46304	0
2023-04-24 16:20:00	2.46218	2.463722	2.46218	0
2023-04-24 16:25:00	2.46304	2.463552	2.46304	0
2023-04-24 16:30:00	2.46218	2.463296	2.46218	0
2023-04-24 16:35:00	2.46218	2.46304	2.46218	0
2023-04-24 16:40:00	2.46134	2.462784	2.46134	0
2023-04-24 16:45:00	2.46134	2.462528	2.46134	0
2023-04-24 16:50:00	2.46134	2.462358	2.46134	0
2023-04-24 16:55:00	2.46134	2.462102	2.46134	0
2023-04-24 17:00:00	2.46134	2.461932	2.46134	0
2023-04-24 17:05:00	2.46048	2.461676	2.46048	0
2023-04-24 17:10:00	2.46048	2.461506	2.46048	0
2023-04-24 17:15:00	2.46048	2.46125	2.46048	0
2023-04-24 17:20:00	2.46048	2.46108	2.46048	0
2023-04-24 17:25:00	2.45962	2.460824	2.45962	0
2023-04-24 17:30:00	2.46134	2.460824	2.46134	0
2023-04-24 17:35:00	2.46134	2.460824	2.46134	0
2023-04-24 17:40:00	2.46048	2.460738	2.46048	0
2023-04-24 17:45:00	2.46048	2.460652	2.46048	0
2023-04-24 17:50:00	2.45962	2.46048	2.45962	0
2023-04-24 17:55:00	2.45962	2.460394	2.45962	0
2023-04-24 18:00:00	2.45962	2.460308	2.45962	0
2023-04-24 18:05:00	2.45962	2.460222	2.45962	0
2023-04-24 18:10:00	2.45877	2.460051	2.45877	0
2023-04-24 18:15:00	2.45877	2.459966	2.45877	0
2023-04-24 18:20:00	2.45962	2.459794	2.45962	0
2023-04-24 18:25:00	2.45877	2.459537	2.45877	0
2023-04-24 18:30:00	2.45877	2.459366	2.45877	0
2023-04-24 18:35:00	2.45877	2.459195	2.45877	0
2023-04-24 18:40:00	2.45877	2.45911	2.45877	0
2023-04-24 18:45:00	2.45877	2.459025	2.45877	0
2023-04-24 18:50:00	2.45877	2.45894	2.45877	0
2023-04-24 18:55:00	2.45792	2.45877	2.45792	0
2023-04-24 19:00:00	2.45877	2.45877	2.45877	0
2023-04-24 19:05:00	2.45792	2.458685	2.45792	0
2023-04-24 19:10:00	2.45792	2.458515	2.45792	0
2023-04-24 19:15:00	2.45707	2.458345	2.45707	0
2023-04-24 19:20:00	2.45792	2.45826	2.45792	0
2023-04-24 19:25:00	2.45707	2.45809	2.45707	0
2023-04-24 19:30:00	2.45877	2.45809	2.45877	0
2023-04-24 19:35:00	2.45707	2.45792	2.45707	0
2023-04-24 19:40:00	2.45792	2.457835	2.45792	0
2023-04-24 19:45:00	2.45707	2.45775	2.45707	0
2023-04-24 19:50:00	2.45707	2.45758	2.45707	0
2023-04-24 19:55:00	2.45707	2.457495	2.45707	0
2023-04-24 20:00:00	2.45707	2.45741	2.45707	0
2023-04-24 20:05:00	2.45707	2.45741	2.45707	0
2023-04-24 20:10:00	2.45707	2.457325	2.45707	0
2023-04-24 20:15:00	2.45707	2.457325	2.45707	0
2023-04-24 20:20:00	2.45707	2.457155	2.45707	0
2023-04-24 20:25:00	2.45621	2.457069	2.45621	0
2023-04-24 20:30:00	2.45707	2.456984	2.45707	0
2023-04-24 20:35:00	2.45621	2.456898	2.45621	0
2023-04-24 20:40:00	2.45707	2.456898	2.45707	0
2023-04-24 20:45:00	2.45621	2.456812	2.45621	0
2023-04-24 20:50:00	2.45621	2.456726	2.45621	0
2023-04-24 20:55:00	2.45621	2.45664	2.45621	0
2023-04-24 21:00:00	2.45621	2.456554	2.45621	0
2023-04-24 21:05:00	2.45621	2.456468	2.45621	0
2023-04-24 21:10:00	2.45537	2.456298	2.45537	0
2023-04-24 21:15:00	2.45621	2.456298	2.45621	0
2023-04-24 21:20:00	2.45537	2.456128	2.45537	0
2023-04-24 21:25:00	2.45707	2.456214	2.45707	0
2023-04-24 21:30:00	2.45621	2.456128	2.45621	0
2023-04-24 21:35:00	2.45537	2.456044	2.45537	0
2023-04-24 21:40:00	2.45537	2.45596	2.45537	0
2023-04-24 21:45:00	2.45537	2.455876	2.45537	0
2023-04-24 21:50:00	2.45537	2.455792	2.45537	0
2023-04-24 21:55:00	2.45537	2.455708	2.45537	0
2023-04-24 22:00:00	2.45451	2.455622	2.45451	0
2023-04-24 22:05:00	2.45451	2.455452	2.45451	0
2023-04-24 22:10:00	2.45451	2.455366	2.45451	0
2023-04-24 22:15:00	2.45537	2.455196	2.45537	0
2023-04-24 22:20:00	2.45451	2.455026	2.45451	0
2023-04-24 22:25:00	2.45537	2.455026	2.45537	0
2023-04-24 22:30:00	2.45451	2.45494	2.45451	0
2023-04-24 22:35:00	2.45451	2.454854	2.45451	0
2023-04-24 22:40:00	2.45451	2.454768	2.45451	0
2023-04-24 22:45:00	2.45451	2.454682	2.45451	0
2023-04-24 22:50:00	2.45365	2.454596	2.45365	0
2023-04-24 22:55:00	2.45365	2.45451	2.45365	0
2023-04-24 23:00:00	2.45451	2.45451	2.45451	0
2023-04-24 23:05:00	2.45365	2.454338	2.45365	0
2023-04-24 23:10:00	2.45451	2.454338	2.45451	0
2023-04-24 23:15:00	2.45365	2.454166	2.45365	0
2023-04-24 23:20:00	2.45451	2.454166	2.45451	0
2023-04-24 23:25:00	2.45451	2.454166	2.45451	0
2023-04-24 23:30:00	2.45365	2.45408	2.45365	0
2023-04-24 23:35:00	2.45365	2.453994	2.45365	0
2023-04-24 23:40:00	2.45365	2.453994	2.45365	0
2023-04-24 23:45:00	2.45365	2.453994	2.45365	0
2023-04-24 23:50:00	2.45451	2.453994	2.45451	0
2023-04-24 23:55:00	2.45365	2.453994	2.45365	0
2023-04-25 00:00:00	2.45365	2.453908	2.45365	0
2023-04-25 00:05:00	2.45365	2.453908	2.45365	0
2023-04-25 00:10:00	2.45365	2.453822	2.45365	0
2023-04-25 00:15:00	2.45281	2.453652	2.45281	0
2023-04-25 00:20:00	2.45365	2.453652	2.45365	0
2023-04-25 00:25:00	2.45281	2.453568	2.45281	0
2023-04-25 00:30:00	2.45281	2.453484	2.45281	0
2023-04-25 00:35:00	2.45281	2.4534	2.45281	0
2023-04-25 00:40:00	2.45281	2.45323	2.45281	0
2023-04-25 00:45:00	2.45281	2.453146	2.45281	0
2023-04-25 00:50:00	2.45195	2.452976	2.45195	0
2023-04-25 00:55:00	2.45281	2.452892	2.45281	0
2023-04-25 01:00:00	2.45195	2.452722	2.45195	0
2023-04-25 01:05:00	2.45195	2.452636	2.45195	0
2023-04-25 01:10:00	2.45195	2.452466	2.45195	0
2023-04-25 01:15:00	2.45195	2.45238	2.45195	0
2023-04-25 01:20:00	2.45195	2.452294	2.45195	0
2023-04-25 01:25:00	2.45365	2.452378	2.45365	0
2023-04-25 01:30:00	2.45195	2.452292	2.45195	0
2023-04-25 01:35:00	2.45195	2.452206	2.45195	0
2023-04-25 01:40:00	2.45195	2.452206	2.45195	0
2023-04-25 01:45:00	2.45195	2.45212	2.45195	0
2023-04-25 01:50:00	2.45109	2.452034	2.45109	0
2023-04-25 01:55:00	2.45195	2.452034	2.45195	0
2023-04-25 02:00:00	2.45109	2.451948	2.45109	0
2023-04-25 02:05:00	2.45195	2.451948	2.45195	0
2023-04-25 02:10:00	2.45109	2.451862	2.45109	0
2023-04-25 02:15:00	2.45195	2.451692	2.45195	0
2023-04-25 02:20:00	2.45109	2.451606	2.45109	0
2023-04-25 02:25:00	2.45195	2.451606	2.45195	0
2023-04-25 02:30:00	2.45109	2.45152	2.45109	0
2023-04-25 02:35:00	2.45109	2.451434	2.45109	0
2023-04-25 02:40:00	2.45024	2.451349	2.45024	0
2023-04-25 02:45:00	2.45024	2.451178	2.45024	0
2023-04-25 02:50:00	2.45024	2.451093	2.45024	0
2023-04-25 02:55:00	2.45024	2.450922	2.45024	0
2023-04-25 03:00:00	2.45024	2.450837	2.45024	0
2023-04-25 03:05:00	2.44939	2.450581	2.44939	0
2023-04-25 03:10:00	2.45024	2.450496	2.45024	0
2023-04-25 03:15:00	2.44939	2.45024	2.44939	0
2023-04-25 03:20:00	2.45024	2.450155	2.45024	0
2023-04-25 03:25:00	2.44939	2.449985	2.44939	0
2023-04-25 03:30:00	2.44939	2.4499	2.44939	0
2023-04-25 03:35:00	2.44853	2.449729	2.44853	0
2023-04-25 03:40:00	2.44939	2.449644	2.44939	0
2023-04-25 03:45:00	2.44853	2.449473	2.44853	0
2023-04-25 03:50:00	2.44853	2.449302	2.44853	0
2023-04-25 03:55:00	2.44853	2.449216	2.44853	0
2023-04-25 04:00:00	2.44853	2.449045	2.44853	0
2023-04-25 04:05:00	2.44853	2.448959	2.44853	0
2023-04-25 04:10:00	2.44853	2.448788	2.44853	0
2023-04-25 04:15:00	2.44853	2.448702	2.44853	0
2023-04-25 04:20:00	2.44768	2.448531	2.44768	0
2023-04-25 04:25:00	2.44853	2.448531	2.44853	0
2023-04-25 04:30:00	2.44853	2.448445	2.44853	0
2023-04-25 04:35:00	2.44853	2.448445	2.44853	0
2023-04-25 04:40:00	2.44853	2.448445	2.44853	0
2023-04-25 04:45:00	2.44939	2.448531	2.44939	0
2023-04-25 04:50:00	2.44853	2.448531	2.44853	0
2023-04-25 04:55:00	2.44853	2.448531	2.44853	0
2023-04-25 05:00:00	2.44853	2.448531	2.44853	0
2023-04-25 05:05:00	2.44853	2.448531	2.44853	0
2023-04-25 05:10:00	2.44853	2.448616	2.44853	0
2023-04-25 05:15:00	2.44853	2.448616	2.44853	0
2023-04-25 05:20:00	2.44853	2.448616	2.44853	0
2023-04-25 05:25:00	2.44853	2.448616	2.44853	0
2023-04-25 05:30:00	2.44853	2.448616	2.44853	0
2023-04-25 05:35:00	2.44853	2.44853	2.44853	0
2023-04-25 05:40:00	2.44768	2.448445	2.44768	0
2023-04-25 05:45:00	2.44768	2.44836	2.44768	0
2023-04-25 05:50:00	2.44939	2.448446	2.44939	0
2023-04-25 05:55:00	2.45024	2.448617	2.45024	0
2023-04-25 06:00:00	2.45024	2.448788	2.45024	0
2023-04-25 06:05:00	2.45024	2.448959	2.45024	0
2023-04-25 06:10:00	2.45109	2.449215	2.45109	0
2023-04-25 06:15:00	2.45281	2.449643	2.45281	0
2023-04-25 06:20:00	2.45537	2.450327	2.45537	0
2023-04-25 06:25:00	2.45707	2.451181	2.45707	0
2023-04-25 06:30:00	2.45962	2.452375	2.45962	0
2023-04-25 06:35:00	2.45962	2.453569	2.45962	0
2023-04-25 06:40:00	2.46134	2.454764	2.46134	0
2023-04-25 06:45:00	2.46134	2.455874	2.46134	0
2023-04-25 06:50:00	2.46218	2.457068	2.46218	0
2023-04-25 06:55:00	2.46304	2.458348	2.46304	0
2023-04-25 07:00:00	2.4639	2.459629	2.4639	0
2023-04-25 07:05:00	2.4639	2.460738	2.4639	0
2023-04-25 07:10:00	2.4656	2.461761	2.4656	0
2023-04-25 07:15:00	2.4656	2.462614	2.4656	0
2023-04-25 07:20:00	2.4673	2.463382	2.4673	0
2023-04-25 07:25:00	2.4673	2.46415	2.4673	0
2023-04-25 07:30:00	2.4673	2.464746	2.4673	0
2023-04-25 07:35:00	2.46901	2.465513	2.46901	0
2023-04-25 07:40:00	2.46901	2.466196	2.46901	0
2023-04-25 07:45:00	2.46986	2.466878	2.46986	0
2023-04-25 07:50:00	2.46986	2.467474	2.46986	0
2023-04-25 07:55:00	2.47243	2.468327	2.47243	0
2023-04-25 08:00:00	2.47243	2.46901	2.47243	0
2023-04-25 08:05:00	2.47327	2.469777	2.47327	0
2023-04-25 08:10:00	2.47327	2.470374	2.47327	0
2023-04-25 08:15:00	2.47413	2.471057	2.47413	0
2023-04-25 08:20:00	2.47413	2.47174	2.47413	0
2023-04-25 08:25:00	2.47499	2.472338	2.47499	0
2023-04-25 08:30:00	2.47499	2.472936	2.47499	0
2023-04-25 08:35:00	2.47583	2.473533	2.47583	0
2023-04-25 08:40:00	2.47583	2.47413	2.47583	0
2023-04-25 08:45:00	2.47669	2.474556	2.47669	0
2023-04-25 08:50:00	2.47669	2.474982	2.47669	0
2023-04-25 08:55:00	2.47755	2.47541	2.47755	0
2023-04-25 09:00:00	2.47755	2.475838	2.47755	0
2023-04-25 09:05:00	2.47755	2.47618	2.47755	0
2023-04-25 09:10:00	2.47755	2.476522	2.47755	0
2023-04-25 09:15:00	2.47755	2.476778	2.47755	0
2023-04-25 09:20:00	2.47839	2.477118	2.47839	0
2023-04-25 09:25:00	2.47839	2.477374	2.47839	0
2023-04-25 09:30:00	2.47925	2.477716	2.47925	0
2023-04-25 09:35:00	2.47839	2.477886	2.47839	0
2023-04-25 09:40:00	2.48096	2.478313	2.48096	0
2023-04-25 09:45:00	2.48096	2.478654	2.48096	0
2023-04-25 09:50:00	2.48096	2.478995	2.48096	0
2023-04-25 09:55:00	2.48096	2.479336	2.48096	0
2023-04-25 10:00:00	2.48096	2.479677	2.48096	0
2023-04-25 10:05:00	2.48096	2.480018	2.48096	0
2023-04-25 10:10:00	2.48266	2.480445	2.48266	0
2023-04-25 10:15:00	2.4818	2.480786	2.4818	0
2023-04-25 10:20:00	2.48266	2.481127	2.48266	0
2023-04-25 10:25:00	2.48266	2.481554	2.48266	0
2023-04-25 10:30:00	2.48266	2.481724	2.48266	0
2023-04-25 10:35:00	2.48266	2.481894	2.48266	0
2023-04-25 10:40:00	2.48352	2.48215	2.48352	0
2023-04-25 10:45:00	2.48266	2.48232	2.48266	0
2023-04-25 10:50:00	2.48352	2.482576	2.48352	0
2023-04-25 10:55:00	2.48266	2.482746	2.48266	0
2023-04-25 11:00:00	2.48352	2.482832	2.48352	0
2023-04-25 11:05:00	2.48352	2.483004	2.48352	0
2023-04-25 11:10:00	2.48352	2.48309	2.48352	0
2023-04-25 11:15:00	2.48352	2.483176	2.48352	0
2023-04-25 11:20:00	2.48436	2.483346	2.48436	0
2023-04-25 11:25:00	2.48352	2.483432	2.48352	0
2023-04-25 11:30:00	2.48352	2.483432	2.48352	0
2023-04-25 11:35:00	2.48436	2.483602	2.48436	0
2023-04-25 11:40:00	2.48436	2.483686	2.48436	0
2023-04-25 11:45:00	2.48436	2.483856	2.48436	0
2023-04-25 11:50:00	2.48436	2.48394	2.48436	0
2023-04-25 11:55:00	2.48436	2.484024	2.48436	0
2023-04-25 12:00:00	2.48522	2.484194	2.48522	0
2023-04-25 12:05:00	2.48522	2.484364	2.48522	0
2023-04-25 12:10:00	2.48522	2.48445	2.48522	0
2023-04-25 12:15:00	2.48522	2.48462	2.48522	0
2023-04-25 12:20:00	2.48522	2.48479	2.48522	0
2023-04-25 12:25:00	2.48608	2.484962	2.48608	0
2023-04-25 12:30:00	2.48522	2.485048	2.48522	0
2023-04-25 12:35:00	2.48608	2.48522	2.48608	0
2023-04-25 12:40:00	2.48522	2.485306	2.48522	0
2023-04-25 12:45:00	2.48608	2.485478	2.48608	0
2023-04-25 12:50:00	2.48608	2.485564	2.48608	0
2023-04-25 12:55:00	2.48608	2.48565	2.48608	0
2023-04-25 13:00:00	2.48522	2.48565	2.48522	0
2023-04-25 13:05:00	2.48608	2.485736	2.48608	0
2023-04-25 13:10:00	2.48608	2.485822	2.48608	0
2023-04-25 13:15:00	2.48608	2.485822	2.48608	0
2023-04-25 13:20:00	2.48608	2.485908	2.48608	0
2023-04-25 13:25:00	2.48608	2.485908	2.48608	0
2023-04-25 13:30:00	2.48608	2.485994	2.48608	0
2023-04-25 13:35:00	2.48608	2.485994	2.48608	0
2023-04-25 13:40:00	2.48608	2.485994	2.48608	0
2023-04-25 13:45:00	2.48608	2.485994	2.48608	0
2023-04-25 13:50:00	2.48692	2.486164	2.48692	0
2023-04-25 13:55:00	2.48778	2.486334	2.48778	0
2023-04-25 14:00:00	2.48778	2.486504	2.48778	0
2023-04-25 14:05:00	2.48778	2.486674	2.48778	0
2023-04-25 14:10:00	2.48778	2.486844	2.48778	0
2023-04-25 14:15:00	2.48778	2.487014	2.48778	0
2023-04-25 14:20:00	2.48784	2.48719	2.48784	0
2023-04-25 14:25:00	2.48697	2.487279	2.48697	0
2023-04-25 14:30:00	2.4878	2.487451	2.4878	0
2023-04-25 14:35:00	2.48779	2.487622	2.48779	0
2023-04-25 14:40:00	2.48779	2.487709	2.48779	0
2023-04-25 14:45:00	2.48779	2.48771	2.48779	0
2023-04-25 14:50:00	2.48778	2.48771	2.48778	0
2023-04-25 14:55:00	2.48778	2.48771	2.48778	0
2023-04-25 15:00:00	2.48863	2.487795	2.48863	0
2023-04-25 15:05:00	2.48778	2.487795	2.48778	0
2023-04-25 15:10:00	2.48778	2.487789	2.48778	0
2023-04-25 15:15:00	2.48778	2.48787	2.48778	0
2023-04-25 15:20:00	2.48778	2.487868	2.48778	0
2023-04-25 15:25:00	2.48778	2.487867	2.48778	0
2023-04-25 15:30:00	2.48778	2.487866	2.48778	0
2023-04-25 15:35:00	2.48778	2.487865	2.48778	0
2023-04-25 15:40:00	2.48778	2.487865	2.48778	0
2023-04-25 15:45:00	2.48778	2.487865	2.48778	0
2023-04-25 15:50:00	2.48778	2.48778	2.48778	0
2023-04-25 15:55:00	2.48778	2.48778	2.48778	0
2023-04-25 16:00:00	2.48778	2.48778	2.48778	0
2023-04-25 16:05:00	2.48778	2.48778	2.48778	0
2023-04-25 16:10:00	2.48778	2.48778	2.48778	0
2023-04-25 16:15:00	2.48863	2.487865	2.48863	0
2023-04-25 16:20:00	2.48778	2.487865	2.48778	0
2023-04-25 16:25:00	2.48778	2.487865	2.48778	0
2023-04-25 16:30:00	2.48778	2.487865	2.48778	0
2023-04-25 16:35:00	2.48778	2.487865	2.48778	0
2023-04-25 16:40:00	2.48778	2.487865	2.48778	0
2023-04-25 16:45:00	2.48778	2.487865	2.48778	0
2023-04-25 16:50:00	2.48778	2.487865	2.48778	0
2023-04-25 16:55:00	2.48778	2.487865	2.48778	0
2023-04-25 17:00:00	2.48692	2.487779	2.48692	0
2023-04-25 17:05:00	2.48778	2.487694	2.48778	0
2023-04-25 17:10:00	2.48692	2.487608	2.48692	0
2023-04-25 17:15:00	2.48778	2.487608	2.48778	0
2023-04-25 17:20:00	2.48692	2.487522	2.48692	0
2023-04-25 17:25:00	2.48778	2.487522	2.48778	0
2023-04-25 17:30:00	2.48692	2.487436	2.48692	0
2023-04-25 17:35:00	2.48778	2.487436	2.48778	0
2023-04-25 17:40:00	2.48692	2.48735	2.48692	0
2023-04-25 17:45:00	2.48692	2.487264	2.48692	0
2023-04-25 17:50:00	2.48692	2.487264	2.48692	0
2023-04-25 17:55:00	2.48692	2.487178	2.48692	0
2023-04-25 18:00:00	2.48692	2.487178	2.48692	0
2023-04-25 18:05:00	2.48692	2.487092	2.48692	0
2023-04-25 18:10:00	2.48692	2.487092	2.48692	0
2023-04-25 18:15:00	2.48608	2.486922	2.48608	0
2023-04-25 18:20:00	2.48778	2.487008	2.48778	0
2023-04-25 18:25:00	2.48778	2.487008	2.48778	0
2023-04-25 18:30:00	2.48778	2.487094	2.48778	0
2023-04-25 18:35:00	2.48778	2.48718	2.48778	0
2023-04-25 18:40:00	2.48784	2.487272	2.48784	0
2023-04-25 18:45:00	2.48697	2.487277	2.48697	0
2023-04-25 18:50:00	2.48696	2.487281	2.48696	0
2023-04-25 18:55:00	2.48695	2.487284	2.48695	0
2023-04-25 19:00:00	2.48693	2.487285	2.48693	0
2023-04-25 19:05:00	2.48608	2.487285	2.48608	0
2023-04-25 19:10:00	2.48608	2.487115	2.48608	0
2023-04-25 19:15:00	2.48522	2.486859	2.48522	0
2023-04-25 19:20:00	2.48522	2.486603	2.48522	0
2023-04-25 19:25:00	2.48436	2.486261	2.48436	0
2023-04-25 19:30:00	2.48436	2.485913	2.48436	0
2023-04-25 19:35:00	2.48522	2.485738	2.48522	0
2023-04-25 19:40:00	2.48522	2.485564	2.48522	0
2023-04-25 19:45:00	2.48436	2.485305	2.48436	0
2023-04-25 19:50:00	2.48522	2.485134	2.48522	0
2023-04-25 19:55:00	2.48522	2.485048	2.48522	0
2023-04-25 20:00:00	2.48522	2.484962	2.48522	0
2023-04-25 20:05:00	2.48522	2.484962	2.48522	0
2023-04-25 20:10:00	2.48522	2.484962	2.48522	0
2023-04-25 20:15:00	2.48522	2.485048	2.48522	0
2023-04-25 20:20:00	2.48436	2.485048	2.48436	0
2023-04-25 20:25:00	2.48522	2.485048	2.48522	0
2023-04-25 20:30:00	2.48436	2.484962	2.48436	0
2023-04-25 20:35:00	2.48608	2.485134	2.48608	0
2023-04-25 20:40:00	2.48522	2.485134	2.48522	0
2023-04-25 20:45:00	2.48522	2.485134	2.48522	0
2023-04-25 20:50:00	2.48522	2.485134	2.48522	0
2023-04-25 20:55:00	2.48436	2.485048	2.48436	0
2023-04-25 21:00:00	2.48436	2.484962	2.48436	0
2023-04-25 21:05:00	2.48436	2.484876	2.48436	0
2023-04-25 21:10:00	2.48436	2.484876	2.48436	0
2023-04-25 21:15:00	2.48436	2.48479	2.48436	0
2023-04-25 21:20:00	2.48436	2.48479	2.48436	0
2023-04-25 21:25:00	2.48436	2.484618	2.48436	0
2023-04-25 21:30:00	2.48436	2.484532	2.48436	0
2023-04-25 21:35:00	2.48436	2.484446	2.48436	0
2023-04-25 21:40:00	2.48436	2.48436	2.48436	0
2023-04-25 21:45:00	2.48436	2.48436	2.48436	0
2023-04-25 21:50:00	2.48352	2.484276	2.48352	0
2023-04-25 21:55:00	2.48352	2.484192	2.48352	0
2023-04-25 22:00:00	2.48436	2.484192	2.48436	0
2023-04-25 22:05:00	2.48436	2.484192	2.48436	0
2023-04-25 22:10:00	2.48352	2.484108	2.48352	0
2023-04-25 22:15:00	2.48436	2.484108	2.48436	0
2023-04-25 22:20:00	2.48352	2.484024	2.48352	0
2023-04-25 22:25:00	2.48352	2.48394	2.48352	0
2023-04-25 22:30:00	2.48352	2.483856	2.48352	0
2023-04-25 22:35:00	2.48352	2.483772	2.48352	0
2023-04-25 22:40:00	2.48436	2.483856	2.48436	0
2023-04-25 22:45:00	2.48352	2.483856	2.48352	0
2023-04-25 22:50:00	2.48352	2.483772	2.48352	0
2023-04-25 22:55:00	2.48352	2.483688	2.48352	0
2023-04-25 23:00:00	2.48352	2.483688	2.48352	0
2023-04-25 23:05:00	2.48266	2.483518	2.48266	0
2023-04-25 23:10:00	2.48352	2.483518	2.48352	0
2023-04-25 23:15:00	2.48266	2.483432	2.48266	0
2023-04-25 23:20:00	2.48266	2.483346	2.48266	0
2023-04-25 23:25:00	2.48266	2.48326	2.48266	0
2023-04-25 23:30:00	2.48352	2.483176	2.48352	0
2023-04-25 23:35:00	2.48266	2.48309	2.48266	0
2023-04-25 23:40:00	2.48266	2.483004	2.48266	0
2023-04-25 23:45:00	2.4818	2.482832	2.4818	0
2023-04-25 23:50:00	2.48266	2.482746	2.48266	0
2023-04-25 23:55:00	2.4818	2.48266	2.4818	0
2023-04-26 00:00:00	2.48266	2.482574	2.48266	0
2023-04-26 00:05:00	2.4818	2.482488	2.4818	0
2023-04-26 00:10:00	2.48266	2.482488	2.48266	0
2023-04-26 00:15:00	2.4818	2.482402	2.4818	0
2023-04-26 00:20:00	2.4818	2.48223	2.4818	0
2023-04-26 00:25:00	2.4818	2.482144	2.4818	0
2023-04-26 00:30:00	2.4818	2.482058	2.4818	0
2023-04-26 00:35:00	2.48096	2.481974	2.48096	0
2023-04-26 00:40:00	2.48096	2.481804	2.48096	0
2023-04-26 00:45:00	2.4818	2.481804	2.4818	0
2023-04-26 00:50:00	2.4818	2.481718	2.4818	0
2023-04-26 00:55:00	2.48096	2.481634	2.48096	0
2023-04-26 01:00:00	2.48096	2.481464	2.48096	0
2023-04-26 01:05:00	2.48096	2.48138	2.48096	0
2023-04-26 01:10:00	2.48266	2.481466	2.48266	0
2023-04-26 01:15:00	2.48096	2.481382	2.48096	0
2023-04-26 01:20:00	2.4818	2.481382	2.4818	0
2023-04-26 01:25:00	2.48096	2.481382	2.48096	0
2023-04-26 01:30:00	2.48096	2.481382	2.48096	0
2023-04-26 01:35:00	2.48096	2.481298	2.48096	0
2023-04-26 01:40:00	2.48096	2.481214	2.48096	0
2023-04-26 01:45:00	2.4801	2.481128	2.4801	0
2023-04-26 01:50:00	2.48096	2.481128	2.48096	0
2023-04-26 01:55:00	2.4801	2.481042	2.4801	0
2023-04-26 02:00:00	2.4801	2.480786	2.4801	0
2023-04-26 02:05:00	2.47925	2.480615	2.47925	0
2023-04-26 02:10:00	2.47925	2.48036	2.47925	0
2023-04-26 02:15:00	2.47925	2.480189	2.47925	0
2023-04-26 02:20:00	2.47839	2.479932	2.47839	0
2023-04-26 02:25:00	2.47925	2.479761	2.47925	0
2023-04-26 02:30:00	2.47755	2.47942	2.47755	0
2023-04-26 02:35:00	2.47839	2.479249	2.47839	0
2023-04-26 02:40:00	2.47755	2.478908	2.47755	0
2023-04-26 02:45:00	2.47839	2.478737	2.47839	0
2023-04-26 02:50:00	2.47755	2.478482	2.47755	0
2023-04-26 02:55:00	2.47839	2.478396	2.47839	0
2023-04-26 03:00:00	2.47755	2.478226	2.47755	0
2023-04-26 03:05:00	2.47755	2.478056	2.47755	0
2023-04-26 03:10:00	2.47755	2.477972	2.47755	0
2023-04-26 03:15:00	2.47755	2.477802	2.47755	0
2023-04-26 03:20:00	2.47669	2.477716	2.47669	0
2023-04-26 03:25:00	2.47669	2.477546	2.47669	0
2023-04-26 03:30:00	2.47669	2.47746	2.47669	0
2023-04-26 03:35:00	2.47669	2.47729	2.47669	0
2023-04-26 03:40:00	2.47669	2.477204	2.47669	0
2023-04-26 03:45:00	2.47583	2.476948	2.47583	0
2023-04-26 03:50:00	2.47583	2.476776	2.47583	0
2023-04-26 03:55:00	2.47583	2.476604	2.47583	0
2023-04-26 04:00:00	2.47583	2.476432	2.47583	0
2023-04-26 04:05:00	2.47499	2.476176	2.47499	0
2023-04-26 04:10:00	2.47583	2.47609	2.47583	0
2023-04-26 04:15:00	2.47499	2.47592	2.47499	0
2023-04-26 04:20:00	2.47499	2.47575	2.47499	0
2023-04-26 04:25:00	2.47499	2.47558	2.47499	0
2023-04-26 04:30:00	2.47583	2.475494	2.47583	0
2023-04-26 04:35:00	2.47413	2.475324	2.47413	0
2023-04-26 04:40:00	2.47499	2.47524	2.47499	0
2023-04-26 04:45:00	2.47413	2.47507	2.47413	0
2023-04-26 04:50:00	2.47499	2.474986	2.47499	0
2023-04-26 04:55:00	2.47499	2.474986	2.47499	0
2023-04-26 05:00:00	2.47413	2.474816	2.47413	0
2023-04-26 05:05:00	2.47499	2.474816	2.47499	0
2023-04-26 05:10:00	2.47499	2.474816	2.47499	0
2023-04-26 05:15:00	2.47413	2.47473	2.47413	0
2023-04-26 05:20:00	2.47413	2.47456	2.47413	0
2023-04-26 05:25:00	2.47499	2.474646	2.47499	0
2023-04-26 05:30:00	2.47669	2.474816	2.47669	0
2023-04-26 05:35:00	2.47669	2.475072	2.47669	0
2023-04-26 05:40:00	2.47669	2.475242	2.47669	0
2023-04-26 05:45:00	2.47755	2.475498	2.47755	0
2023-04-26 05:50:00	2.47669	2.475754	2.47669	0
2023-04-26 05:55:00	2.47669	2.475924	2.47669	0
2023-04-26 06:00:00	2.47583	2.476008	2.47583	0
2023-04-26 06:05:00	2.47669	2.476264	2.47669	0
2023-04-26 06:10:00	2.47583	2.476434	2.47583	0
2023-04-26 06:15:00	2.47755	2.47669	2.47755	0
2023-04-26 06:20:00	2.47669	2.47669	2.47669	0
2023-04-26 06:25:00	2.47755	2.476776	2.47755	0
2023-04-26 06:30:00	2.47669	2.476776	2.47669	0
2023-04-26 06:35:00	2.47755	2.476776	2.47755	0
2023-04-26 06:40:00	2.47755	2.476862	2.47755	0
2023-04-26 06:45:00	2.47755	2.476948	2.47755	0
2023-04-26 06:50:00	2.47755	2.47712	2.47755	0
2023-04-26 06:55:00	2.47755	2.477206	2.47755	0
2023-04-26 07:00:00	2.47755	2.477378	2.47755	0
2023-04-26 07:05:00	2.47839	2.477462	2.47839	0
2023-04-26 07:10:00	2.47755	2.477548	2.47755	0
2023-04-26 07:15:00	2.47839	2.477632	2.47839	0
2023-04-26 07:20:00	2.47839	2.477802	2.47839	0
2023-04-26 07:25:00	2.47839	2.477886	2.47839	0
2023-04-26 07:30:00	2.47925	2.478056	2.47925	0
2023-04-26 07:35:00	2.47925	2.478226	2.47925	0
2023-04-26 07:40:00	2.47839	2.47831	2.47839	0
2023-04-26 07:45:00	2.47839	2.478394	2.47839	0
2023-04-26 07:50:00	2.47925	2.478564	2.47925	0
2023-04-26 07:55:00	2.47839	2.478564	2.47839	0
2023-04-26 08:00:00	2.47925	2.478734	2.47925	0
2023-04-26 08:05:00	2.47925	2.47882	2.47925	0
2023-04-26 08:10:00	2.47925	2.478906	2.47925	0
2023-04-26 08:15:00	2.47925	2.478992	2.47925	0
2023-04-26 08:20:00	2.4801	2.479077	2.4801	0
2023-04-26 08:25:00	2.47925	2.479077	2.47925	0
2023-04-26 08:30:00	2.4801	2.479248	2.4801	0
2023-04-26 08:35:00	2.4801	2.479419	2.4801	0
2023-04-26 08:40:00	2.48266	2.47976	2.48266	0
2023-04-26 08:45:00	2.48266	2.480187	2.48266	0
2023-04-26 08:50:00	2.48352	2.480614	2.48352	0
2023-04-26 08:55:00	2.48436	2.481125	2.48436	0
2023-04-26 09:00:00	2.48436	2.481636	2.48436	0
2023-04-26 09:05:00	2.48352	2.482063	2.48352	0
2023-04-26 09:10:00	2.48352	2.482405	2.48352	0
2023-04-26 09:15:00	2.48436	2.482916	2.48436	0
2023-04-26 09:20:00	2.48352	2.483258	2.48352	0
2023-04-26 09:25:00	2.48352	2.4836	2.48352	0
2023-04-26 09:30:00	2.48352	2.483686	2.48352	0
2023-04-26 09:35:00	2.48436	2.483856	2.48436	0
2023-04-26 09:40:00	2.48352	2.483856	2.48352	0
2023-04-26 09:45:00	2.48436	2.483856	2.48436	0
2023-04-26 09:50:00	2.48352	2.483772	2.48352	0
2023-04-26 09:55:00	2.48436	2.483856	2.48436	0
2023-04-26 10:00:00	2.48436	2.48394	2.48436	0
2023-04-26 10:05:00	2.48436	2.48394	2.48436	0
2023-04-26 10:10:00	2.48352	2.48394	2.48352	0
2023-04-26 10:15:00	2.48436	2.484024	2.48436	0
2023-04-26 10:20:00	2.48436	2.484108	2.48436	0
2023-04-26 10:25:00	2.48436	2.484108	2.48436	0
2023-04-26 10:30:00	2.48352	2.484108	2.48352	0
2023-04-26 10:35:00	2.48436	2.484108	2.48436	0
2023-04-26 10:40:00	2.48436	2.484192	2.48436	0
2023-04-26 10:45:00	2.48352	2.484108	2.48352	0
2023-04-26 10:50:00	2.48436	2.484108	2.48436	0
2023-04-26 10:55:00	2.48352	2.484024	2.48352	0
2023-04-26 11:00:00	2.48436	2.484108	2.48436	0
2023-04-26 11:05:00	2.48352	2.484024	2.48352	0
2023-04-26 11:10:00	2.48436	2.484024	2.48436	0
2023-04-26 11:15:00	2.48352	2.48394	2.48352	0
2023-04-26 11:20:00	2.48436	2.484024	2.48436	0
2023-04-26 11:25:00	2.48436	2.484024	2.48436	0
2023-04-26 11:30:00	2.48436	2.484024	2.48436	0
2023-04-26 11:35:00	2.48436	2.484108	2.48436	0
2023-04-26 11:40:00	2.48436	2.484108	2.48436	0
2023-04-26 11:45:00	2.48436	2.484192	2.48436	0
2023-04-26 11:50:00	2.48436	2.484192	2.48436	0
2023-04-26 11:55:00	2.48436	2.484276	2.48436	0
2023-04-26 12:00:00	2.48352	2.484192	2.48352	0
2023-04-26 12:05:00	2.48352	2.484192	2.48352	0
2023-04-26 12:10:00	2.48352	2.484108	2.48352	0
2023-04-26 12:15:00	2.48436	2.484108	2.48436	0
2023-04-26 12:20:00	2.48352	2.484024	2.48352	0
2023-04-26 12:25:00	2.48436	2.484024	2.48436	0
2023-04-26 12:30:00	2.48352	2.48394	2.48352	0
2023-04-26 12:35:00	2.48522	2.484026	2.48522	0
2023-04-26 12:40:00	2.48436	2.484026	2.48436	0
2023-04-26 12:45:00	2.48522	2.484112	2.48522	0
2023-04-26 12:50:00	2.48608	2.484368	2.48608	0
2023-04-26 12:55:00	2.48608	2.484624	2.48608	0
2023-04-26 13:00:00	2.48608	2.48488	2.48608	0
2023-04-26 13:05:00	2.48608	2.485052	2.48608	0
2023-04-26 13:10:00	2.48692	2.485392	2.48692	0
2023-04-26 13:15:00	2.48692	2.485648	2.48692	0
2023-04-26 13:20:00	2.48692	2.485988	2.48692	0
2023-04-26 13:25:00	2.48692	2.486158	2.48692	0
2023-04-26 13:30:00	2.48692	2.486414	2.48692	0
2023-04-26 13:35:00	2.487	2.486592	2.487	0
2023-04-26 13:40:00	2.48697	2.486681	2.48697	0
2023-04-26 13:45:00	2.48696	2.486769	2.48696	0
2023-04-26 13:50:00	2.48695	2.486856	2.48695	0
2023-04-26 13:55:00	2.48693	2.486941	2.48693	0
2023-04-26 14:00:00	2.48608	2.486857	2.48608	0
2023-04-26 14:05:00	2.48778	2.486943	2.48778	0
2023-04-26 14:10:00	2.48778	2.487029	2.48778	0
2023-04-26 14:15:00	2.48778	2.487115	2.48778	0
2023-04-26 14:20:00	2.48863	2.487286	2.48863	0
2023-04-26 14:25:00	2.48778	2.487364	2.48778	0
2023-04-26 14:30:00	2.48863	2.48753	2.48863	0
2023-04-26 14:35:00	2.48778	2.487612	2.48778	0
2023-04-26 14:40:00	2.48778	2.487695	2.48778	0
2023-04-26 14:45:00	2.48692	2.487694	2.48692	0
2023-04-26 14:50:00	2.48778	2.487864	2.48778	0
2023-04-26 14:55:00	2.48778	2.487864	2.48778	0
2023-04-26 15:00:00	2.48692	2.487778	2.48692	0
2023-04-26 15:05:00	2.48778	2.487778	2.48778	0
2023-04-26 15:10:00	2.48692	2.487607	2.48692	0
2023-04-26 15:15:00	2.48778	2.487607	2.48778	0
2023-04-26 15:20:00	2.48692	2.487436	2.48692	0
2023-04-26 15:25:00	2.48692	2.48735	2.48692	0
2023-04-26 15:30:00	2.48692	2.487264	2.48692	0
2023-04-26 15:35:00	2.48692	2.487264	2.48692	0
2023-04-26 15:40:00	2.48692	2.487178	2.48692	0
2023-04-26 15:45:00	2.48778	2.487178	2.48778	0
2023-04-26 15:50:00	2.48692	2.487178	2.48692	0
2023-04-26 15:55:00	2.48692	2.487092	2.48692	0
2023-04-26 16:00:00	2.48692	2.487092	2.48692	0
2023-04-26 16:05:00	2.48608	2.486922	2.48608	0
2023-04-26 16:10:00	2.48608	2.486838	2.48608	0
2023-04-26 16:15:00	2.48608	2.486754	2.48608	0
2023-04-26 16:20:00	2.48692	2.486754	2.48692	0
2023-04-26 16:25:00	2.48608	2.48667	2.48608	0
2023-04-26 16:30:00	2.48692	2.48667	2.48692	0
2023-04-26 16:35:00	2.48608	2.4865	2.48608	0
2023-04-26 16:40:00	2.48692	2.4865	2.48692	0
2023-04-26 16:45:00	2.48608	2.486416	2.48608	0
2023-04-26 16:50:00	2.48608	2.486332	2.48608	0
2023-04-26 16:55:00	2.48522	2.486246	2.48522	0
2023-04-26 17:00:00	2.48608	2.486246	2.48608	0
2023-04-26 17:05:00	2.48608	2.486246	2.48608	0
2023-04-26 17:10:00	2.48608	2.486162	2.48608	0
2023-04-26 17:15:00	2.48608	2.486162	2.48608	0
2023-04-26 17:20:00	2.48522	2.485992	2.48522	0
2023-04-26 17:25:00	2.48608	2.485992	2.48608	0
2023-04-26 17:30:00	2.48522	2.485822	2.48522	0
2023-04-26 17:35:00	2.48608	2.485822	2.48608	0
2023-04-26 17:40:00	2.48522	2.485736	2.48522	0
2023-04-26 17:45:00	2.48608	2.485822	2.48608	0
2023-04-26 17:50:00	2.48522	2.485736	2.48522	0
2023-04-26 17:55:00	2.48522	2.48565	2.48522	0
2023-04-26 18:00:00	2.48436	2.485478	2.48436	0
2023-04-26 18:05:00	2.48608	2.485478	2.48608	0
2023-04-26 18:10:00	2.48522	2.485478	2.48522	0
2023-04-26 18:15:00	2.48522	2.485392	2.48522	0
2023-04-26 18:20:00	2.48436	2.485306	2.48436	0
2023-04-26 18:25:00	2.48436	2.485134	2.48436	0
2023-04-26 18:30:00	2.48522	2.485134	2.48522	0
2023-04-26 18:35:00	2.48608	2.485134	2.48608	0
2023-04-26 18:40:00	2.48522	2.485134	2.48522	0
2023-04-26 18:45:00	2.48522	2.485134	2.48522	0
2023-04-26 18:50:00	2.48436	2.485134	2.48436	0
2023-04-26 18:55:00	2.48436	2.484962	2.48436	0
2023-04-26 19:00:00	2.48436	2.484876	2.48436	0
2023-04-26 19:05:00	2.48436	2.48479	2.48436	0
2023-04-26 19:10:00	2.48436	2.48479	2.48436	0
2023-04-26 19:15:00	2.48436	2.48479	2.48436	0
2023-04-26 19:20:00	2.48436	2.484704	2.48436	0
2023-04-26 19:25:00	2.48352	2.484448	2.48352	0
2023-04-26 19:30:00	2.48436	2.484362	2.48436	0
2023-04-26 19:35:00	2.48352	2.484192	2.48352	0
2023-04-26 19:40:00	2.48436	2.484192	2.48436	0
2023-04-26 19:45:00	2.48352	2.484108	2.48352	0
2023-04-26 19:50:00	2.48436	2.484108	2.48436	0
2023-04-26 19:55:00	2.48352	2.484024	2.48352	0
2023-04-26 20:00:00	2.48352	2.48394	2.48352	0
2023-04-26 20:05:00	2.48352	2.483856	2.48352	0
2023-04-26 20:10:00	2.48352	2.483772	2.48352	0
2023-04-26 20:15:00	2.48266	2.483686	2.48266	0
2023-04-26 20:20:00	2.48266	2.483516	2.48266	0
2023-04-26 20:25:00	2.48266	2.48343	2.48266	0
2023-04-26 20:30:00	2.4818	2.483174	2.4818	0
2023-04-26 20:35:00	2.48266	2.483088	2.48266	0
2023-04-26 20:40:00	2.4818	2.482832	2.4818	0
2023-04-26 20:45:00	2.48266	2.482746	2.48266	0
2023-04-26 20:50:00	2.48096	2.48249	2.48096	0
2023-04-26 20:55:00	2.4818	2.482318	2.4818	0
2023-04-26 21:00:00	2.48096	2.482062	2.48096	0
2023-04-26 21:05:00	2.48096	2.481892	2.48096	0
2023-04-26 21:10:00	2.48096	2.481722	2.48096	0
2023-04-26 21:15:00	2.48096	2.481552	2.48096	0
2023-04-26 21:20:00	2.48096	2.481468	2.48096	0
2023-04-26 21:25:00	2.48096	2.481298	2.48096	0
2023-04-26 21:30:00	2.48096	2.481214	2.48096	0
2023-04-26 21:35:00	2.48096	2.481044	2.48096	0
2023-04-26 21:40:00	2.48096	2.481044	2.48096	0
2023-04-26 21:45:00	2.48096	2.48096	2.48096	0
2023-04-26 21:50:00	2.48096	2.48096	2.48096	0
2023-04-26 21:55:00	2.4801	2.480874	2.4801	0
2023-04-26 22:00:00	2.48096	2.480874	2.48096	0
2023-04-26 22:05:00	2.4801	2.480788	2.4801	0
2023-04-26 22:10:00	2.48096	2.480788	2.48096	0
2023-04-26 22:15:00	2.4801	2.480702	2.4801	0
2023-04-26 22:20:00	2.4801	2.480616	2.4801	0
2023-04-26 22:25:00	2.4801	2.48053	2.4801	0
2023-04-26 22:30:00	2.48096	2.48053	2.48096	0
2023-04-26 22:35:00	2.4801	2.480444	2.4801	0
2023-04-26 22:40:00	2.4801	2.480358	2.4801	0
2023-04-26 22:45:00	2.47925	2.480273	2.47925	0
2023-04-26 22:50:00	2.47925	2.480102	2.47925	0
2023-04-26 22:55:00	2.47925	2.480017	2.47925	0
2023-04-26 23:00:00	2.4801	2.479931	2.4801	0
2023-04-26 23:05:00	2.47925	2.479846	2.47925	0
2023-04-26 23:10:00	2.47925	2.479761	2.47925	0
2023-04-26 23:15:00	2.47925	2.479676	2.47925	0
2023-04-26 23:20:00	2.47925	2.479505	2.47925	0
2023-04-26 23:25:00	2.47925	2.47942	2.47925	0
2023-04-26 23:30:00	2.47839	2.479249	2.47839	0
2023-04-26 23:35:00	2.47925	2.479249	2.47925	0
2023-04-26 23:40:00	2.47755	2.479079	2.47755	0
2023-04-26 23:45:00	2.47839	2.478993	2.47839	0
2023-04-26 23:50:00	2.47755	2.478738	2.47755	0
2023-04-26 23:55:00	2.47839	2.478652	2.47839	0
2023-04-27 00:00:00	2.47755	2.478482	2.47755	0
2023-04-27 00:05:00	2.47755	2.478312	2.47755	0
2023-04-27 00:10:00	2.47755	2.478142	2.47755	0
2023-04-27 00:15:00	2.47755	2.477972	2.47755	0
2023-04-27 00:20:00	2.47755	2.477888	2.47755	0
2023-04-27 00:25:00	2.47669	2.477632	2.47669	0
2023-04-27 00:30:00	2.47755	2.477632	2.47755	0
2023-04-27 00:35:00	2.47675	2.477468	2.47675	0
2023-04-27 00:40:00	2.47673	2.477386	2.47673	0
2023-04-27 00:45:00	2.47671	2.477218	2.47671	0
2023-04-27 00:50:00	2.4767	2.477133	2.4767	0
2023-04-27 00:55:00	2.47584	2.476962	2.47584	0
2023-04-27 01:00:00	2.47755	2.476962	2.47755	0
2023-04-27 01:05:00	2.47584	2.476791	2.47584	0
2023-04-27 01:10:00	2.47669	2.476705	2.47669	0
2023-04-27 01:15:00	2.47583	2.476619	2.47583	0
2023-04-27 01:20:00	2.47669	2.476533	2.47669	0
2023-04-27 01:25:00	2.47583	2.476441	2.47583	0
2023-04-27 01:30:00	2.47583	2.476351	2.47583	0
2023-04-27 01:35:00	2.47583	2.476263	2.47583	0
2023-04-27 01:40:00	2.47755	2.476348	2.47755	0
2023-04-27 01:45:00	2.47583	2.476347	2.47583	0
2023-04-27 01:50:00	2.47669	2.476261	2.47669	0
2023-04-27 01:55:00	2.47583	2.47626	2.47583	0
2023-04-27 02:00:00	2.47583	2.476174	2.47583	0
2023-04-27 02:05:00	2.47583	2.476174	2.47583	0
2023-04-27 02:10:00	2.47583	2.476088	2.47583	0
2023-04-27 02:15:00	2.47583	2.476088	2.47583	0
2023-04-27 02:20:00	2.47583	2.476088	2.47583	0
2023-04-27 02:25:00	2.47499	2.476004	2.47499	0
2023-04-27 02:30:00	2.47499	2.475748	2.47499	0
2023-04-27 02:35:00	2.47499	2.475664	2.47499	0
2023-04-27 02:40:00	2.47413	2.475408	2.47413	0
2023-04-27 02:45:00	2.47499	2.475324	2.47499	0
2023-04-27 02:50:00	2.47413	2.475154	2.47413	0
2023-04-27 02:55:00	2.47583	2.475154	2.47583	0
2023-04-27 03:00:00	2.47583	2.475154	2.47583	0
2023-04-27 03:05:00	2.47413	2.474984	2.47413	0
2023-04-27 03:10:00	2.47499	2.4749	2.47499	0
2023-04-27 03:15:00	2.47499	2.4749	2.47499	0
2023-04-27 03:20:00	2.47413	2.474814	2.47413	0
2023-04-27 03:25:00	2.47499	2.474814	2.47499	0
2023-04-27 03:30:00	2.47499	2.4749	2.47499	0
2023-04-27 03:35:00	2.47413	2.474814	2.47413	0
2023-04-27 03:40:00	2.47499	2.4749	2.47499	0
2023-04-27 03:45:00	2.47413	2.47473	2.47413	0
2023-04-27 03:50:00	2.47499	2.474646	2.47499	0
2023-04-27 03:55:00	2.47413	2.474646	2.47413	0
2023-04-27 04:00:00	2.47413	2.47456	2.47413	0
2023-04-27 04:05:00	2.47413	2.474474	2.47413	0
2023-04-27 04:10:00	2.47413	2.474474	2.47413	0
2023-04-27 04:15:00	2.47413	2.474388	2.47413	0
2023-04-27 04:20:00	2.47327	2.474216	2.47327	0
2023-04-27 04:25:00	2.47413	2.474216	2.47413	0
2023-04-27 04:30:00	2.47327	2.474044	2.47327	0
2023-04-27 04:35:00	2.47413	2.474044	2.47413	0
2023-04-27 04:40:00	2.47327	2.473872	2.47327	0
2023-04-27 04:45:00	2.47413	2.473872	2.47413	0
2023-04-27 04:50:00	2.47327	2.473786	2.47327	0
2023-04-27 04:55:00	2.47413	2.473786	2.47413	0
2023-04-27 05:00:00	2.47327	2.4737	2.47327	0
2023-04-27 05:05:00	2.47413	2.4737	2.47413	0
2023-04-27 05:10:00	2.47413	2.473786	2.47413	0
2023-04-27 05:15:00	2.47327	2.4737	2.47327	0
2023-04-27 05:20:00	2.47327	2.4737	2.47327	0
2023-04-27 05:25:00	2.47499	2.473786	2.47499	0
2023-04-27 05:30:00	2.47583	2.474042	2.47583	0
2023-04-27 05:35:00	2.47669	2.474298	2.47669	0
2023-04-27 05:40:00	2.47583	2.474554	2.47583	0
2023-04-27 05:45:00	2.47583	2.474724	2.47583	0
2023-04-27 05:50:00	2.47583	2.47498	2.47583	0
2023-04-27 05:55:00	2.47583	2.47515	2.47583	0
2023-04-27 06:00:00	2.47583	2.47532	2.47583	0
2023-04-27 06:05:00	2.47583	2.475576	2.47583	0
2023-04-27 06:10:00	2.47583	2.475832	2.47583	0
2023-04-27 06:15:00	2.47583	2.475916	2.47583	0
2023-04-27 06:20:00	2.47583	2.475916	2.47583	0
2023-04-27 06:25:00	2.47583	2.47583	2.47583	0
2023-04-27 06:30:00	2.47669	2.475916	2.47669	0
2023-04-27 06:35:00	2.47583	2.475916	2.47583	0
2023-04-27 06:40:00	2.47669	2.476002	2.47669	0
2023-04-27 06:45:00	2.47583	2.476002	2.47583	0
2023-04-27 06:50:00	2.47669	2.476088	2.47669	0
2023-04-27 06:55:00	2.47583	2.476088	2.47583	0
2023-04-27 07:00:00	2.47755	2.47626	2.47755	0
2023-04-27 07:05:00	2.47669	2.476346	2.47669	0
2023-04-27 07:10:00	2.47669	2.476432	2.47669	0
2023-04-27 07:15:00	2.47669	2.476518	2.47669	0
2023-04-27 07:20:00	2.47755	2.476604	2.47755	0
2023-04-27 07:25:00	2.47669	2.47669	2.47669	0
2023-04-27 07:30:00	2.47755	2.476776	2.47755	0
2023-04-27 07:35:00	2.47755	2.476948	2.47755	0
2023-04-27 07:40:00	2.47755	2.477034	2.47755	0
2023-04-27 07:45:00	2.47755	2.477206	2.47755	0
2023-04-27 07:50:00	2.47755	2.477206	2.47755	0
2023-04-27 07:55:00	2.47755	2.477292	2.47755	0
2023-04-27 08:00:00	2.47755	2.477378	2.47755	0
2023-04-27 08:05:00	2.47755	2.477464	2.47755	0
2023-04-27 08:10:00	2.47755	2.477464	2.47755	0
2023-04-27 08:15:00	2.47839	2.477634	2.47839	0
2023-04-27 08:20:00	2.47839	2.477718	2.47839	0
2023-04-27 08:25:00	2.47925	2.477888	2.47925	0
2023-04-27 08:30:00	2.47925	2.478058	2.47925	0
2023-04-27 08:35:00	2.47925	2.478228	2.47925	0
2023-04-27 08:40:00	2.47925	2.478398	2.47925	0
2023-04-27 08:45:00	2.4801	2.478653	2.4801	0
2023-04-27 08:50:00	2.4801	2.478908	2.4801	0
2023-04-27 08:55:00	2.48096	2.479249	2.48096	0
2023-04-27 09:00:00	2.48096	2.47959	2.48096	0
2023-04-27 09:05:00	2.48096	2.479847	2.48096	0
2023-04-27 09:10:00	2.48096	2.480104	2.48096	0
2023-04-27 09:15:00	2.48096	2.480275	2.48096	0
2023-04-27 09:20:00	2.48096	2.480446	2.48096	0
2023-04-27 09:25:00	2.4818	2.480701	2.4818	0
2023-04-27 09:30:00	2.4818	2.480956	2.4818	0
2023-04-27 09:35:00	2.48266	2.481212	2.48266	0
2023-04-27 09:40:00	2.48266	2.481468	2.48266	0
2023-04-27 09:45:00	2.48266	2.481638	2.48266	0
2023-04-27 09:50:00	2.48266	2.481808	2.48266	0
2023-04-27 09:55:00	2.48352	2.482064	2.48352	0
2023-04-27 10:00:00	2.48352	2.48232	2.48352	0
2023-04-27 10:05:00	2.48436	2.48266	2.48436	0
2023-04-27 10:10:00	2.48436	2.483	2.48436	0
2023-04-27 10:15:00	2.48436	2.483256	2.48436	0
2023-04-27 10:20:00	2.48436	2.483512	2.48436	0
2023-04-27 10:25:00	2.48436	2.483682	2.48436	0
2023-04-27 10:30:00	2.48522	2.483938	2.48522	0
2023-04-27 10:35:00	2.48522	2.484194	2.48522	0
2023-04-27 10:40:00	2.48608	2.484536	2.48608	0
2023-04-27 10:45:00	2.48608	2.484792	2.48608	0
2023-04-27 10:50:00	2.48608	2.485048	2.48608	0
2023-04-27 10:55:00	2.48608	2.48522	2.48608	0
2023-04-27 11:00:00	2.48614	2.485398	2.48614	0
2023-04-27 11:05:00	2.48611	2.485573	2.48611	0
2023-04-27 11:10:00	2.48696	2.485833	2.48696	0
2023-04-27 11:15:00	2.48695	2.486092	2.48695	0
2023-04-27 11:20:00	2.48779	2.486349	2.48779	0
2023-04-27 11:25:00	2.48779	2.486606	2.48779	0
2023-04-27 11:30:00	2.48863	2.486861	2.48863	0
2023-04-27 11:35:00	2.48778	2.487031	2.48778	0
2023-04-27 11:40:00	2.48949	2.487372	2.48949	0
2023-04-27 11:45:00	2.48863	2.487627	2.48863	0
2023-04-27 11:50:00	2.49034	2.488047	2.49034	0
2023-04-27 11:55:00	2.48863	2.488299	2.48863	0
2023-04-27 12:00:00	2.49034	2.488637	2.49034	0
2023-04-27 12:05:00	2.49034	2.488976	2.49034	0
2023-04-27 12:10:00	2.49119	2.489316	2.49119	0
2023-04-27 12:15:00	2.49034	2.489571	2.49034	0
2023-04-27 12:20:00	2.49119	2.489827	2.49119	0
2023-04-27 12:25:00	2.49034	2.490083	2.49034	0
2023-04-27 12:30:00	2.49119	2.490253	2.49119	0
2023-04-27 12:35:00	2.49034	2.490424	2.49034	0
2023-04-27 12:40:00	2.49119	2.490509	2.49119	0
2023-04-27 12:45:00	2.49034	2.49068	2.49034	0
2023-04-27 12:50:00	2.49119	2.490765	2.49119	0
2023-04-27 12:55:00	2.49119	2.49085	2.49119	0
2023-04-27 13:00:00	2.49205	2.490936	2.49205	0
2023-04-27 13:05:00	2.49119	2.491021	2.49119	0
2023-04-27 13:10:00	2.49119	2.491021	2.49119	0
2023-04-27 13:15:00	2.49119	2.491106	2.49119	0
2023-04-27 13:20:00	2.49119	2.491106	2.49119	0
2023-04-27 13:25:00	2.49119	2.491191	2.49119	0
2023-04-27 13:30:00	2.49205	2.491277	2.49205	0
2023-04-27 13:35:00	2.49119	2.491362	2.49119	0
2023-04-27 13:40:00	2.49119	2.491362	2.49119	0
2023-04-27 13:45:00	2.49119	2.491362	2.49119	0
2023-04-27 13:50:00	2.49119	2.491276	2.49119	0
2023-04-27 13:55:00	2.49119	2.491276	2.49119	0
2023-04-27 14:00:00	2.49119	2.491276	2.49119	0
2023-04-27 14:05:00	2.49119	2.491276	2.49119	0
2023-04-27 14:10:00	2.49119	2.491276	2.49119	0
2023-04-27 14:15:00	2.49119	2.491276	2.49119	0
2023-04-27 14:20:00	2.49034	2.491105	2.49034	0
2023-04-27 14:25:00	2.49119	2.491105	2.49119	0
2023-04-27 14:30:00	2.49034	2.49102	2.49034	0
2023-04-27 14:35:00	2.49119	2.49102	2.49119	0
2023-04-27 14:40:00	2.49034	2.490935	2.49034	0
2023-04-27 14:45:00	2.49119	2.490935	2.49119	0
2023-04-27 14:50:00	2.49034	2.49085	2.49034	0
2023-04-27 14:55:00	2.49119	2.49085	2.49119	0
2023-04-27 15:00:00	2.49034	2.490765	2.49034	0
2023-04-27 15:05:00	2.49119	2.490765	2.49119	0
2023-04-27 15:10:00	2.49034	2.490765	2.49034	0
2023-04-27 15:15:00	2.49205	2.490851	2.49205	0
2023-04-27 15:20:00	2.49034	2.490851	2.49034	0
2023-04-27 15:25:00	2.49205	2.490937	2.49205	0
2023-04-27 15:30:00	2.49119	2.491022	2.49119	0
2023-04-27 15:35:00	2.49119	2.491022	2.49119	0
2023-04-27 15:40:00	2.49119	2.491107	2.49119	0
2023-04-27 15:45:00	2.49119	2.491107	2.49119	0
2023-04-27 15:50:00	2.49119	2.491192	2.49119	0
2023-04-27 15:55:00	2.49119	2.491192	2.49119	0
2023-04-27 16:00:00	2.49034	2.491192	2.49034	0
2023-04-27 16:05:00	2.49119	2.491106	2.49119	0
2023-04-27 16:10:00	2.49034	2.491106	2.49034	0
2023-04-27 16:15:00	2.49119	2.49102	2.49119	0
2023-04-27 16:20:00	2.49034	2.490935	2.49034	0
2023-04-27 16:25:00	2.49034	2.49085	2.49034	0
2023-04-27 16:30:00	2.49034	2.490765	2.49034	0
2023-04-27 16:35:00	2.49034	2.49068	2.49034	0
2023-04-27 16:40:00	2.49034	2.490595	2.49034	0
2023-04-27 16:45:00	2.49034	2.49051	2.49034	0
2023-04-27 16:50:00	2.49034	2.49051	2.49034	0
2023-04-27 16:55:00	2.48948	2.490339	2.48948	0
2023-04-27 17:00:00	2.49034	2.490339	2.49034	0
2023-04-27 17:05:00	2.48948	2.490168	2.48948	0
2023-04-27 17:10:00	2.49034	2.490168	2.49034	0
2023-04-27 17:15:00	2.48948	2.490082	2.48948	0
2023-04-27 17:20:00	2.49034	2.490082	2.49034	0
2023-04-27 17:25:00	2.48948	2.489996	2.48948	0
2023-04-27 17:30:00	2.49034	2.489996	2.49034	0
2023-04-27 17:35:00	2.48948	2.48991	2.48948	0
2023-04-27 17:40:00	2.48948	2.489824	2.48948	0
2023-04-27 17:45:00	2.48948	2.489824	2.48948	0
2023-04-27 17:50:00	2.48948	2.489738	2.48948	0
2023-04-27 17:55:00	2.48948	2.489738	2.48948	0
2023-04-27 18:00:00	2.48948	2.489652	2.48948	0
2023-04-27 18:05:00	2.48948	2.489652	2.48948	0
2023-04-27 18:10:00	2.48948	2.489566	2.48948	0
2023-04-27 18:15:00	2.48948	2.489566	2.48948	0
2023-04-27 18:20:00	2.48948	2.48948	2.48948	0
2023-04-27 18:25:00	2.48948	2.48948	2.48948	0
2023-04-27 18:30:00	2.48863	2.489395	2.48863	0
2023-04-27 18:35:00	2.48948	2.489395	2.48948	0
2023-04-27 18:40:00	2.48948	2.489395	2.48948	0
2023-04-27 18:45:00	2.48948	2.489395	2.48948	0
2023-04-27 18:50:00	2.48863	2.48931	2.48863	0
2023-04-27 18:55:00	2.48863	2.489225	2.48863	0
2023-04-27 19:00:00	2.48863	2.48914	2.48863	0
2023-04-27 19:05:00	2.48948	2.48914	2.48948	0
2023-04-27 19:10:00	2.48863	2.489055	2.48863	0
2023-04-27 19:15:00	2.48863	2.48897	2.48863	0
2023-04-27 19:20:00	2.48863	2.48897	2.48863	0
2023-04-27 19:25:00	2.48948	2.48897	2.48948	0
2023-04-27 19:30:00	2.48863	2.488885	2.48863	0
2023-04-27 19:35:00	2.48863	2.4888	2.48863	0
2023-04-27 19:40:00	2.48863	2.4888	2.48863	0
2023-04-27 19:45:00	2.48863	2.4888	2.48863	0
2023-04-27 19:50:00	2.48863	2.4888	2.48863	0
2023-04-27 19:55:00	2.48778	2.48863	2.48778	0
2023-04-27 20:00:00	2.48778	2.488545	2.48778	0
2023-04-27 20:05:00	2.48778	2.48846	2.48778	0
2023-04-27 20:10:00	2.48778	2.488375	2.48778	0
2023-04-27 20:15:00	2.48778	2.488205	2.48778	0
2023-04-27 20:20:00	2.48863	2.488205	2.48863	0
2023-04-27 20:25:00	2.48778	2.48812	2.48778	0
2023-04-27 20:30:00	2.48778	2.488035	2.48778	0
2023-04-27 20:35:00	2.48778	2.48795	2.48778	0
2023-04-27 20:40:00	2.48778	2.487865	2.48778	0
2023-04-27 20:45:00	2.48692	2.487779	2.48692	0
2023-04-27 20:50:00	2.48778	2.487779	2.48778	0
2023-04-27 20:55:00	2.48692	2.487693	2.48692	0
2023-04-27 21:00:00	2.48778	2.487693	2.48778	0
2023-04-27 21:05:00	2.48692	2.487607	2.48692	0
2023-04-27 21:10:00	2.48778	2.487522	2.48778	0
2023-04-27 21:15:00	2.48692	2.487436	2.48692	0
2023-04-27 21:20:00	2.48692	2.48735	2.48692	0
2023-04-27 21:25:00	2.48692	2.487264	2.48692	0
2023-04-27 21:30:00	2.48692	2.487178	2.48692	0
2023-04-27 21:35:00	2.48608	2.487094	2.48608	0
2023-04-27 21:40:00	2.48692	2.487008	2.48692	0
2023-04-27 21:45:00	2.48608	2.486924	2.48608	0
2023-04-27 21:50:00	2.48608	2.486754	2.48608	0
2023-04-27 21:55:00	2.48608	2.48667	2.48608	0
2023-04-27 22:00:00	2.48608	2.4865	2.48608	0
2023-04-27 22:05:00	2.48608	2.486416	2.48608	0
2023-04-27 22:10:00	2.48608	2.486332	2.48608	0
2023-04-27 22:15:00	2.48608	2.486248	2.48608	0
2023-04-27 22:20:00	2.48608	2.486164	2.48608	0
2023-04-27 22:25:00	2.48608	2.486164	2.48608	0
2023-04-27 22:30:00	2.48692	2.486164	2.48692	0
2023-04-27 22:35:00	2.48608	2.486164	2.48608	0
2023-04-27 22:40:00	2.48608	2.486164	2.48608	0
2023-04-27 22:45:00	2.48522	2.486078	2.48522	0
2023-04-27 22:50:00	2.48522	2.485992	2.48522	0
2023-04-27 22:55:00	2.48522	2.485906	2.48522	0
2023-04-27 23:00:00	2.48522	2.48582	2.48522	0
2023-04-27 23:05:00	2.48522	2.485734	2.48522	0
2023-04-27 23:10:00	2.48522	2.485648	2.48522	0
2023-04-27 23:15:00	2.48522	2.485562	2.48522	0
2023-04-27 23:20:00	2.48436	2.485306	2.48436	0
2023-04-27 23:25:00	2.48436	2.485134	2.48436	0
2023-04-27 23:30:00	2.48436	2.484962	2.48436	0
2023-04-27 23:35:00	2.48436	2.484876	2.48436	0
2023-04-27 23:40:00	2.48436	2.48479	2.48436	0
2023-04-27 23:45:00	2.48436	2.484704	2.48436	0
2023-04-27 23:50:00	2.48352	2.484534	2.48352	0
2023-04-27 23:55:00	2.48436	2.484448	2.48436	0
2023-04-28 00:00:00	2.48436	2.484362	2.48436	0
2023-04-28 00:05:00	2.48436	2.484276	2.48436	0
2023-04-28 00:10:00	2.48352	2.484192	2.48352	0
2023-04-28 00:15:00	2.48436	2.484192	2.48436	0
2023-04-28 00:20:00	2.48266	2.484022	2.48266	0
2023-04-28 00:25:00	2.48352	2.483938	2.48352	0
2023-04-28 00:30:00	2.48266	2.483768	2.48266	0
2023-04-28 00:35:00	2.48436	2.483768	2.48436	0
2023-04-28 00:40:00	2.48266	2.483682	2.48266	0
2023-04-28 00:45:00	2.48352	2.483598	2.48352	0
2023-04-28 00:50:00	2.48266	2.483428	2.48266	0
2023-04-28 00:55:00	2.48266	2.483258	2.48266	0
2023-04-28 01:00:00	2.48266	2.483172	2.48266	0
2023-04-28 01:05:00	2.48266	2.483002	2.48266	0
2023-04-28 01:10:00	2.4818	2.482916	2.4818	0
2023-04-28 01:15:00	2.48266	2.48283	2.48266	0
2023-04-28 01:20:00	2.48266	2.48283	2.48266	0
2023-04-28 01:25:00	2.4818	2.482574	2.4818	0
2023-04-28 01:30:00	2.4818	2.482488	2.4818	0
2023-04-28 01:35:00	2.4818	2.482316	2.4818	0
2023-04-28 01:40:00	2.4818	2.48223	2.4818	0
2023-04-28 01:45:00	2.48096	2.48206	2.48096	0
2023-04-28 01:50:00	2.4818	2.481974	2.4818	0
2023-04-28 01:55:00	2.48096	2.481804	2.48096	0
2023-04-28 02:00:00	2.48266	2.48189	2.48266	0
2023-04-28 02:05:00	2.48096	2.48172	2.48096	0
2023-04-28 02:10:00	2.4818	2.481634	2.4818	0
2023-04-28 02:15:00	2.48096	2.48155	2.48096	0
2023-04-28 02:20:00	2.4818	2.48155	2.4818	0
2023-04-28 02:25:00	2.48096	2.481466	2.48096	0
2023-04-28 02:30:00	2.48266	2.481552	2.48266	0
2023-04-28 02:35:00	2.4818	2.481636	2.4818	0
2023-04-28 02:40:00	2.48096	2.481552	2.48096	0
2023-04-28 02:45:00	2.48096	2.481552	2.48096	0
2023-04-28 02:50:00	2.48096	2.481382	2.48096	0
2023-04-28 02:55:00	2.48096	2.481382	2.48096	0
2023-04-28 03:00:00	2.4818	2.481382	2.4818	0
2023-04-28 03:05:00	2.4801	2.481296	2.4801	0
2023-04-28 03:10:00	2.48096	2.481212	2.48096	0
2023-04-28 03:15:00	2.48096	2.481212	2.48096	0
2023-04-28 03:20:00	2.48096	2.481042	2.48096	0
2023-04-28 03:25:00	2.4801	2.480872	2.4801	0
2023-04-28 03:30:00	2.48096	2.480872	2.48096	0
2023-04-28 03:35:00	2.4801	2.480786	2.4801	0
2023-04-28 03:40:00	2.48096	2.480786	2.48096	0
2023-04-28 03:45:00	2.4801	2.4807	2.4801	0
2023-04-28 03:50:00	2.48096	2.480616	2.48096	0
2023-04-28 03:55:00	2.4801	2.480616	2.4801	0
2023-04-28 04:00:00	2.48096	2.480616	2.48096	0
2023-04-28 04:05:00	2.4801	2.48053	2.4801	0
2023-04-28 04:10:00	2.48096	2.48053	2.48096	0
2023-04-28 04:15:00	2.4801	2.48053	2.4801	0
2023-04-28 04:20:00	2.48096	2.48053	2.48096	0
2023-04-28 04:25:00	2.47925	2.480445	2.47925	0
2023-04-28 04:30:00	2.4801	2.480359	2.4801	0
2023-04-28 04:35:00	2.4801	2.480359	2.4801	0
2023-04-28 04:40:00	2.4801	2.480273	2.4801	0
2023-04-28 04:45:00	2.4801	2.480273	2.4801	0
2023-04-28 04:50:00	2.4801	2.480187	2.4801	0
2023-04-28 04:55:00	2.47925	2.480102	2.47925	0
2023-04-28 05:00:00	2.4801	2.480016	2.4801	0
2023-04-28 05:05:00	2.4801	2.480016	2.4801	0
2023-04-28 05:10:00	2.4801	2.47993	2.4801	0
2023-04-28 05:15:00	2.4801	2.480015	2.4801	0
2023-04-28 05:20:00	2.47925	2.47993	2.47925	0
2023-04-28 05:25:00	2.48096	2.480016	2.48096	0
2023-04-28 05:30:00	2.48096	2.480102	2.48096	0
2023-04-28 05:35:00	2.48096	2.480188	2.48096	0
2023-04-28 05:40:00	2.48096	2.480274	2.48096	0
2023-04-28 05:45:00	2.48266	2.480615	2.48266	0
2023-04-28 05:50:00	2.48266	2.480871	2.48266	0
2023-04-28 05:55:00	2.48266	2.481127	2.48266	0
2023-04-28 06:00:00	2.48266	2.481383	2.48266	0
2023-04-28 06:05:00	2.48352	2.481725	2.48352	0
2023-04-28 06:10:00	2.48266	2.482066	2.48266	0
2023-04-28 06:15:00	2.48266	2.482236	2.48266	0
2023-04-28 06:20:00	2.48266	2.482406	2.48266	0
2023-04-28 06:25:00	2.48266	2.482576	2.48266	0
2023-04-28 06:30:00	2.48266	2.482746	2.48266	0
2023-04-28 06:35:00	2.48266	2.482746	2.48266	0
2023-04-28 06:40:00	2.48266	2.482746	2.48266	0
2023-04-28 06:45:00	2.48266	2.482746	2.48266	0
2023-04-28 06:50:00	2.48266	2.482746	2.48266	0
2023-04-28 06:55:00	2.48266	2.48266	2.48266	0
2023-04-28 07:00:00	2.48266	2.48266	2.48266	0
2023-04-28 07:05:00	2.48266	2.48266	2.48266	0
2023-04-28 07:10:00	2.48266	2.48266	2.48266	0
2023-04-28 07:15:00	2.48266	2.48266	2.48266	0
2023-04-28 07:20:00	2.48266	2.48266	2.48266	0
2023-04-28 07:25:00	2.4818	2.482574	2.4818	0
2023-04-28 07:30:00	2.48266	2.482574	2.48266	0
2023-04-28 07:35:00	2.4818	2.482488	2.4818	0
2023-04-28 07:40:00	2.48266	2.482488	2.48266	0
2023-04-28 07:45:00	2.48266	2.482488	2.48266	0
2023-04-28 07:50:00	2.48352	2.482574	2.48352	0
2023-04-28 07:55:00	2.48352	2.48266	2.48352	0
2023-04-28 08:00:00	2.48352	2.482746	2.48352	0
2023-04-28 08:05:00	2.48436	2.482916	2.48436	0
2023-04-28 08:10:00	2.48352	2.483002	2.48352	0
2023-04-28 08:15:00	2.48436	2.483258	2.48436	0
2023-04-28 08:20:00	2.48352	2.483344	2.48352	0
2023-04-28 08:25:00	2.48436	2.4836	2.48436	0
2023-04-28 08:30:00	2.48436	2.48377	2.48436	0
2023-04-28 08:35:00	2.48436	2.48394	2.48436	0
2023-04-28 08:40:00	2.48436	2.484024	2.48436	0
2023-04-28 08:45:00	2.48436	2.484108	2.48436	0
2023-04-28 08:50:00	2.48352	2.484108	2.48352	0
2023-04-28 08:55:00	2.48352	2.484024	2.48352	0
2023-04-28 09:00:00	2.48436	2.484108	2.48436	0
2023-04-28 09:05:00	2.48608	2.48428	2.48608	0
2023-04-28 09:10:00	2.48692	2.48462	2.48692	0
2023-04-28 09:15:00	2.48778	2.484962	2.48778	0
2023-04-28 09:20:00	2.48778	2.485304	2.48778	0
2023-04-28 09:25:00	2.48778	2.485646	2.48778	0
2023-04-28 09:30:00	2.48778	2.485988	2.48778	0
2023-04-28 09:35:00	2.48778	2.48633	2.48778	0
2023-04-28 09:40:00	2.48863	2.486841	2.48863	0
2023-04-28 09:45:00	2.48778	2.487267	2.48778	0
2023-04-28 09:50:00	2.48948	2.487779	2.48948	0
2023-04-28 09:55:00	2.48948	2.488119	2.48948	0
2023-04-28 10:00:00	2.48948	2.488375	2.48948	0
2023-04-28 10:05:00	2.48863	2.48846	2.48863	0
2023-04-28 10:10:00	2.48948	2.48863	2.48948	0
2023-04-28 10:15:00	2.48948	2.4888	2.48948	0
2023-04-28 10:20:00	2.48948	2.48897	2.48948	0
2023-04-28 10:25:00	2.48948	2.48914	2.48948	0
2023-04-28 10:30:00	2.48948	2.489225	2.48948	0
2023-04-28 10:35:00	2.49205	2.489652	2.49205	0
2023-04-28 10:40:00	2.49119	2.489823	2.49119	0
2023-04-28 10:45:00	2.49119	2.489994	2.49119	0
2023-04-28 10:50:00	2.49034	2.49008	2.49034	0
2023-04-28 10:55:00	2.49119	2.490336	2.49119	0
2023-04-28 11:00:00	2.49034	2.490422	2.49034	0
2023-04-28 11:05:00	2.49205	2.490679	2.49205	0
2023-04-28 11:10:00	2.49119	2.49085	2.49119	0
2023-04-28 11:15:00	2.49119	2.491021	2.49119	0
2023-04-28 11:20:00	2.49119	2.491192	2.49119	0
2023-04-28 11:25:00	2.49205	2.491192	2.49205	0
2023-04-28 11:30:00	2.49205	2.491278	2.49205	0
2023-04-28 11:35:00	2.49289	2.491448	2.49289	0
2023-04-28 11:40:00	2.49205	2.491619	2.49205	0
2023-04-28 11:45:00	2.49289	2.491789	2.49289	0
2023-04-28 11:50:00	2.49205	2.49196	2.49205	0
2023-04-28 11:55:00	2.49289	2.492044	2.49289	0
2023-04-28 12:00:00	2.49205	2.49213	2.49205	0
2023-04-28 12:05:00	2.49289	2.4923	2.49289	0
2023-04-28 12:10:00	2.49205	2.492386	2.49205	0
2023-04-28 12:15:00	2.49375	2.492556	2.49375	0
2023-04-28 12:20:00	2.49631	2.492982	2.49631	0
2023-04-28 12:25:00	2.49972	2.493665	2.49972	0
2023-04-28 12:30:00	2.50058	2.494518	2.50058	0
2023-04-28 12:35:00	2.50143	2.495372	2.50143	0
2023-04-28 12:40:00	2.50058	2.496225	2.50058	0
2023-04-28 12:45:00	2.50143	2.497079	2.50143	0
2023-04-28 12:50:00	2.49972	2.497846	2.49972	0
2023-04-28 12:55:00	2.50058	2.498615	2.50058	0
2023-04-28 13:00:00	2.49972	2.499382	2.49972	0
2023-04-28 13:05:00	2.49972	2.499979	2.49972	0
2023-04-28 13:10:00	2.49972	2.50032	2.49972	0
2023-04-28 13:15:00	2.49972	2.50032	2.49972	0
2023-04-28 13:20:00	2.49972	2.500234	2.49972	0
2023-04-28 13:25:00	2.49887	2.499978	2.49887	0
2023-04-28 13:30:00	2.49972	2.499892	2.49972	0
2023-04-28 13:35:00	2.49972	2.499721	2.49972	0
2023-04-28 13:40:00	2.49887	2.499636	2.49887	0
2023-04-28 13:45:00	2.49972	2.49955	2.49972	0
2023-04-28 13:50:00	2.49802	2.49938	2.49802	0
2023-04-28 13:55:00	2.49887	2.499295	2.49887	0
2023-04-28 14:00:00	2.49802	2.499125	2.49802	0
2023-04-28 14:05:00	2.49802	2.498955	2.49802	0
2023-04-28 14:10:00	2.49802	2.498785	2.49802	0
2023-04-28 14:15:00	2.49802	2.4987	2.49802	0
2023-04-28 14:20:00	2.49802	2.49853	2.49802	0
2023-04-28 14:25:00	2.49802	2.49836	2.49802	0
2023-04-28 14:30:00	2.49887	2.49836	2.49887	0
2023-04-28 14:35:00	2.49887	2.498275	2.49887	0
2023-04-28 14:40:00	2.49802	2.498275	2.49802	0
2023-04-28 14:45:00	2.49802	2.49819	2.49802	0
2023-04-28 14:50:00	2.49802	2.49819	2.49802	0
2023-04-28 14:55:00	2.49802	2.49819	2.49802	0
2023-04-28 15:00:00	2.49802	2.49819	2.49802	0
2023-04-28 15:05:00	2.49802	2.49819	2.49802	0
2023-04-28 15:10:00	2.49802	2.49819	2.49802	0
2023-04-28 15:15:00	2.49802	2.49819	2.49802	0
2023-04-28 15:20:00	2.49802	2.498105	2.49802	0
2023-04-28 15:25:00	2.49717	2.497935	2.49717	0
2023-04-28 15:30:00	2.49802	2.497935	2.49802	0
2023-04-28 15:35:00	2.49717	2.49785	2.49717	0
2023-04-28 15:40:00	2.49802	2.49785	2.49802	0
2023-04-28 15:45:00	2.49802	2.49785	2.49802	0
2023-04-28 15:50:00	2.49717	2.497765	2.49717	0
2023-04-28 15:55:00	2.49802	2.497765	2.49802	0
2023-04-28 16:00:00	2.49717	2.49768	2.49717	0
2023-04-28 16:05:00	2.49802	2.49768	2.49802	0
2023-04-28 16:10:00	2.49717	2.497595	2.49717	0
2023-04-28 16:15:00	2.49717	2.497595	2.49717	0
2023-04-28 16:20:00	2.49717	2.49751	2.49717	0
2023-04-28 16:25:00	2.49717	2.49751	2.49717	0
2023-04-28 16:30:00	2.49802	2.49751	2.49802	0
2023-04-28 16:35:00	2.49802	2.49751	2.49802	0
2023-04-28 16:40:00	2.49717	2.49751	2.49717	0
2023-04-28 16:45:00	2.49802	2.49751	2.49802	0
2023-04-28 16:50:00	2.49717	2.49751	2.49717	0
2023-04-28 16:55:00	2.49802	2.49751	2.49802	0
2023-04-28 17:00:00	2.49717	2.49751	2.49717	0
2023-04-28 17:05:00	2.49802	2.497595	2.49802	0
2023-04-28 17:10:00	2.49802	2.49768	2.49802	0
2023-04-28 17:15:00	2.49802	2.497765	2.49802	0
2023-04-28 17:20:00	2.49802	2.497765	2.49802	0
2023-04-28 17:25:00	2.49802	2.497765	2.49802	0
2023-04-28 17:30:00	2.49802	2.49785	2.49802	0
2023-04-28 17:35:00	2.49802	2.49785	2.49802	0
2023-04-28 17:40:00	2.49802	2.497935	2.49802	0
2023-04-28 17:45:00	2.49802	2.497935	2.49802	0
2023-04-28 17:50:00	2.49802	2.49802	2.49802	0
2023-04-28 17:55:00	2.49802	2.49802	2.49802	0
2023-04-28 18:00:00	2.49972	2.49819	2.49972	0
2023-04-28 18:05:00	2.49802	2.49819	2.49802	0
2023-04-28 18:10:00	2.49802	2.49819	2.49802	0
2023-04-28 18:15:00	2.49802	2.49819	2.49802	0
2023-04-28 18:20:00	2.49802	2.49819	2.49802	0
2023-04-28 18:25:00	2.49802	2.49819	2.49802	0
2023-04-28 18:30:00	2.49802	2.49819	2.49802	0
2023-04-28 18:35:00	2.49802	2.49819	2.49802	0
2023-04-28 18:40:00	2.49802	2.49819	2.49802	0
2023-04-28 18:45:00	2.49802	2.49819	2.49802	0
2023-04-28 18:50:00	2.49802	2.49802	2.49802	0
2023-04-28 18:55:00	2.49802	2.49802	2.49802	0
2023-04-28 19:00:00	2.49802	2.49802	2.49802	0
2023-04-28 19:05:00	2.49717	2.497935	2.49717	0
2023-04-28 19:10:00	2.49802	2.497935	2.49802	0
2023-04-28 19:15:00	2.49717	2.49785	2.49717	0
2023-04-28 19:20:00	2.49717	2.497765	2.49717	0
2023-04-28 19:25:00	2.49717	2.49768	2.49717	0
2023-04-28 19:30:00	2.49717	2.497595	2.49717	0
2023-04-28 19:35:00	2.49717	2.49751	2.49717	0
2023-04-28 19:40:00	2.49717	2.497425	2.49717	0
2023-04-28 19:45:00	2.49717	2.49734	2.49717	0
2023-04-28 19:50:00	2.49717	2.497255	2.49717	0
2023-04-28 19:55:00	2.49717	2.497255	2.49717	0
2023-04-28 20:00:00	2.49631	2.497084	2.49631	0
2023-04-28 20:05:00	2.49717	2.497084	2.49717	0
2023-04-28 20:10:00	2.49631	2.496998	2.49631	0
2023-04-28 20:15:00	2.49717	2.496998	2.49717	0
2023-04-28 20:20:00	2.49717	2.496998	2.49717	0
2023-04-28 20:25:00	2.49631	2.496912	2.49631	0
2023-04-28 20:30:00	2.49631	2.496826	2.49631	0
2023-04-28 20:35:00	2.49717	2.496826	2.49717	0
2023-04-28 20:40:00	2.49631	2.49674	2.49631	0
2023-04-28 20:45:00	2.49717	2.49674	2.49717	0
2023-04-28 20:50:00	2.49631	2.49674	2.49631	0
2023-04-28 20:55:00	2.49717	2.49674	2.49717	0
2023-04-28 21:00:00	2.49631	2.49674	2.49631	0
2023-04-28 21:05:00	2.49631	2.496654	2.49631	0
2023-04-28 21:10:00	2.49631	2.496568	2.49631	0
2023-04-28 21:15:00	2.49631	2.496568	2.49631	0
2023-04-28 21:20:00	2.49545	2.496482	2.49545	0
2023-04-28 21:25:00	2.49631	2.496396	2.49631	0
2023-04-28 21:30:00	2.49631	2.496396	2.49631	0
2023-04-28 21:35:00	2.49631	2.49631	2.49631	0
2023-04-28 21:40:00	2.49631	2.49631	2.49631	0
2023-04-28 21:45:00	2.49631	2.496224	2.49631	0
2023-04-28 21:50:00	2.49631	2.496224	2.49631	0
2023-04-28 21:55:00	2.49631	2.496224	2.49631	0
2023-04-28 22:00:00	2.49631	2.496224	2.49631	0
2023-04-28 22:05:00	2.49631	2.496224	2.49631	0
2023-04-28 22:10:00	2.49717	2.496396	2.49717	0
2023-04-28 22:15:00	2.49631	2.496396	2.49631	0
2023-04-28 22:20:00	2.49631	2.496396	2.49631	0
2023-04-28 22:25:00	2.49631	2.496396	2.49631	0
2023-04-28 22:30:00	2.49631	2.496396	2.49631	0
2023-04-28 22:35:00	2.49631	2.496396	2.49631	0
2023-04-28 22:40:00	2.49631	2.496396	2.49631	0
2023-04-28 22:45:00	2.49631	2.496396	2.49631	0
2023-04-28 22:50:00	2.49631	2.496396	2.49631	0
2023-04-28 22:55:00	2.49631	2.496396	2.49631	0
2023-04-28 23:00:00	2.49631	2.49631	2.49631	0
2023-04-28 23:05:00	2.49631	2.49631	2.49631	0
2023-04-28 23:10:00	2.49631	2.49631	2.49631	0
2023-04-28 23:15:00	2.49545	2.496224	2.49545	0
2023-04-28 23:20:00	2.49631	2.496224	2.49631	0
2023-04-28 23:25:00	2.49545	2.496138	2.49545	0
2023-04-28 23:30:00	2.49631	2.496138	2.49631	0
2023-04-28 23:35:00	2.49545	2.496052	2.49545	0
2023-04-28 23:40:00	2.49631	2.496052	2.49631	0
2023-04-28 23:45:00	2.49545	2.495966	2.49545	0
2023-04-28 23:50:00	2.49545	2.49588	2.49545	0
2023-04-28 23:55:00	2.49461	2.49571	2.49461	0
2023-04-29 00:00:00	2.49545	2.495624	2.49545	0
2023-04-29 00:05:00	2.49545	2.495624	2.49545	0
2023-04-29 00:10:00	2.49545	2.495538	2.49545	0
2023-04-29 00:15:00	2.49545	2.495538	2.49545	0
2023-04-29 00:20:00	2.49545	2.495452	2.49545	0
2023-04-29 00:25:00	2.49545	2.495452	2.49545	0
2023-04-29 00:30:00	2.49545	2.495366	2.49545	0
2023-04-29 00:35:00	2.49545	2.495366	2.49545	0
2023-04-29 00:40:00	2.49545	2.495366	2.49545	0
2023-04-29 00:45:00	2.49545	2.49545	2.49545	0
2023-04-29 00:50:00	2.49545	2.49545	2.49545	0
2023-04-29 00:55:00	2.49631	2.495536	2.49631	0
2023-04-29 01:00:00	2.49461	2.495452	2.49461	0
2023-04-29 01:05:00	2.49631	2.495538	2.49631	0
2023-04-29 01:10:00	2.49545	2.495538	2.49545	0
2023-04-29 01:15:00	2.49631	2.495624	2.49631	0
2023-04-29 01:20:00	2.49461	2.49554	2.49461	0
2023-04-29 01:25:00	2.49545	2.49554	2.49545	0
2023-04-29 01:30:00	2.49545	2.49554	2.49545	0
2023-04-29 01:35:00	2.49545	2.49554	2.49545	0
2023-04-29 01:40:00	2.49545	2.49554	2.49545	0
2023-04-29 01:45:00	2.49545	2.495454	2.49545	0
2023-04-29 01:50:00	2.49545	2.495538	2.49545	0
2023-04-29 01:55:00	2.49545	2.495452	2.49545	0
2023-04-29 02:00:00	2.49631	2.495538	2.49631	0
2023-04-29 02:05:00	2.49631	2.495538	2.49631	0
2023-04-29 02:10:00	2.49545	2.495622	2.49545	0
2023-04-29 02:15:00	2.49631	2.495708	2.49631	0
2023-04-29 02:20:00	2.49545	2.495708	2.49545	0
2023-04-29 02:25:00	2.49631	2.495794	2.49631	0
2023-04-29 02:30:00	2.49545	2.495794	2.49545	0
2023-04-29 02:35:00	2.49631	2.49588	2.49631	0
2023-04-29 02:40:00	2.49631	2.495966	2.49631	0
2023-04-29 02:45:00	2.49631	2.496052	2.49631	0
2023-04-29 02:50:00	2.49631	2.496052	2.49631	0
2023-04-29 02:55:00	2.49545	2.495966	2.49545	0
2023-04-29 03:00:00	2.49631	2.496052	2.49631	0
2023-04-29 03:05:00	2.49545	2.495966	2.49545	0
2023-04-29 03:10:00	2.49631	2.496052	2.49631	0
2023-04-29 03:15:00	2.49545	2.495966	2.49545	0
2023-04-29 03:20:00	2.49631	2.496052	2.49631	0
2023-04-29 03:25:00	2.49545	2.495966	2.49545	0
2023-04-29 03:30:00	2.49631	2.495966	2.49631	0
2023-04-29 03:35:00	2.49545	2.49588	2.49545	0
2023-04-29 03:40:00	2.49631	2.49588	2.49631	0
2023-04-29 03:45:00	2.49545	2.49588	2.49545	0
2023-04-29 03:50:00	2.49545	2.495794	2.49545	0
2023-04-29 03:55:00	2.49545	2.495794	2.49545	0
2023-04-29 04:00:00	2.49545	2.495708	2.49545	0
2023-04-29 04:05:00	2.49545	2.495708	2.49545	0
2023-04-29 04:10:00	2.49545	2.495622	2.49545	0
2023-04-29 04:15:00	2.49631	2.495708	2.49631	0
2023-04-29 04:20:00	2.49545	2.495622	2.49545	0
2023-04-29 04:25:00	2.49631	2.495708	2.49631	0
2023-04-29 04:30:00	2.49461	2.495538	2.49461	0
2023-04-29 04:35:00	2.49631	2.495624	2.49631	0
2023-04-29 04:40:00	2.49545	2.495624	2.49545	0
2023-04-29 04:45:00	2.49631	2.49571	2.49631	0
2023-04-29 04:50:00	2.49545	2.49571	2.49545	0
2023-04-29 04:55:00	2.49631	2.495796	2.49631	0
2023-04-29 05:00:00	2.49545	2.495796	2.49545	0
2023-04-29 05:05:00	2.49631	2.495796	2.49631	0
2023-04-29 05:10:00	2.49545	2.495796	2.49545	0
2023-04-29 05:15:00	2.49545	2.49571	2.49545	0
2023-04-29 05:20:00	2.49545	2.495794	2.49545	0
2023-04-29 05:25:00	2.49631	2.495794	2.49631	0
2023-04-29 05:30:00	2.49545	2.495794	2.49545	0
2023-04-29 05:35:00	2.49631	2.495794	2.49631	0
2023-04-29 05:40:00	2.49545	2.495794	2.49545	0
2023-04-29 05:45:00	2.49631	2.495794	2.49631	0
2023-04-29 05:50:00	2.49545	2.495794	2.49545	0
2023-04-29 05:55:00	2.49631	2.495794	2.49631	0
2023-04-29 06:00:00	2.49631	2.49588	2.49631	0
2023-04-29 06:05:00	2.49545	2.49588	2.49545	0
2023-04-29 06:10:00	2.49631	2.495966	2.49631	0
2023-04-29 06:15:00	2.49631	2.495966	2.49631	0
2023-04-29 06:20:00	2.49717	2.496138	2.49717	0
2023-04-29 06:25:00	2.49717	2.496224	2.49717	0
2023-04-29 06:30:00	2.49631	2.49631	2.49631	0
2023-04-29 06:35:00	2.49802	2.496481	2.49802	0
2023-04-29 06:40:00	2.49717	2.496653	2.49717	0
2023-04-29 06:45:00	2.49802	2.496824	2.49802	0
2023-04-29 06:50:00	2.49717	2.49691	2.49717	0
2023-04-29 06:55:00	2.49802	2.497167	2.49802	0
2023-04-29 07:00:00	2.49717	2.497253	2.49717	0
2023-04-29 07:05:00	2.49802	2.497424	2.49802	0
2023-04-29 07:10:00	2.49717	2.497424	2.49717	0
2023-04-29 07:15:00	2.49717	2.497424	2.49717	0
2023-04-29 07:20:00	2.49717	2.49751	2.49717	0
2023-04-29 07:25:00	2.49717	2.497425	2.49717	0
2023-04-29 07:30:00	2.49802	2.49751	2.49802	0
2023-04-29 07:35:00	2.49717	2.497425	2.49717	0
2023-04-29 07:40:00	2.49802	2.49751	2.49802	0
2023-04-29 07:45:00	2.49802	2.49751	2.49802	0
2023-04-29 07:50:00	2.49802	2.497595	2.49802	0
2023-04-29 07:55:00	2.49717	2.49751	2.49717	0
2023-04-29 08:00:00	2.49802	2.497595	2.49802	0
2023-04-29 08:05:00	2.49802	2.49768	2.49802	0
2023-04-29 08:10:00	2.49802	2.497765	2.49802	0
2023-04-29 08:15:00	2.49802	2.49785	2.49802	0
2023-04-29 08:20:00	2.49802	2.49785	2.49802	0
2023-04-29 08:25:00	2.49802	2.497935	2.49802	0
2023-04-29 08:30:00	2.49802	2.497935	2.49802	0
2023-04-29 08:35:00	2.49802	2.497935	2.49802	0
2023-04-29 08:40:00	2.49802	2.497935	2.49802	0
2023-04-29 08:45:00	2.49802	2.49802	2.49802	0
2023-04-29 08:50:00	2.49802	2.49802	2.49802	0
2023-04-29 08:55:00	2.49887	2.498105	2.49887	0
2023-04-29 09:00:00	2.49887	2.49819	2.49887	0
2023-04-29 09:05:00	2.49887	2.498275	2.49887	0
2023-04-29 09:10:00	2.49887	2.49836	2.49887	0
2023-04-29 09:15:00	2.49972	2.49853	2.49972	0
2023-04-29 09:20:00	2.49887	2.498615	2.49887	0
2023-04-29 09:25:00	2.50143	2.498956	2.50143	0
2023-04-29 09:30:00	2.50143	2.499297	2.50143	0
2023-04-29 09:35:00	2.50058	2.499553	2.50058	0
2023-04-29 09:40:00	2.50058	2.499809	2.50058	0
2023-04-29 09:45:00	2.50058	2.49998	2.50058	0
2023-04-29 09:50:00	2.50143	2.500236	2.50143	0
2023-04-29 09:55:00	2.50058	2.500407	2.50058	0
2023-04-29 10:00:00	2.50143	2.500663	2.50143	0
2023-04-29 10:05:00	2.50143	2.500834	2.50143	0
2023-04-29 10:10:00	2.50143	2.50109	2.50143	0
2023-04-29 10:15:00	2.50143	2.50109	2.50143	0
2023-04-29 10:20:00	2.50143	2.50109	2.50143	0
2023-04-29 10:25:00	2.50228	2.50126	2.50228	0
2023-04-29 10:30:00	2.50228	2.50143	2.50228	0
2023-04-29 10:35:00	2.50143	2.501515	2.50143	0
2023-04-29 10:40:00	2.50228	2.5016	2.50228	0
2023-04-29 10:45:00	2.50228	2.50177	2.50228	0
2023-04-29 10:50:00	2.50314	2.501941	2.50314	0
2023-04-29 10:55:00	2.50228	2.502026	2.50228	0
2023-04-29 11:00:00	2.50314	2.502197	2.50314	0
2023-04-29 11:05:00	2.50314	2.502368	2.50314	0
2023-04-29 11:10:00	2.50314	2.502539	2.50314	0
2023-04-29 11:15:00	2.50314	2.502625	2.50314	0
2023-04-29 11:20:00	2.50314	2.502711	2.50314	0
2023-04-29 11:25:00	2.50398	2.502966	2.50398	0
2023-04-29 11:30:00	2.50314	2.503052	2.50314	0
2023-04-29 11:35:00	2.50314	2.503138	2.50314	0
2023-04-29 11:40:00	2.50314	2.503138	2.50314	0
2023-04-29 11:45:00	2.50398	2.503308	2.50398	0
2023-04-29 11:50:00	2.50314	2.503308	2.50314	0
2023-04-29 11:55:00	2.50398	2.503392	2.50398	0
2023-04-29 12:00:00	2.50314	2.503392	2.50314	0
2023-04-29 12:05:00	2.50398	2.503476	2.50398	0
2023-04-29 12:10:00	2.50314	2.503476	2.50314	0
2023-04-29 12:15:00	2.50398	2.503476	2.50398	0
2023-04-29 12:20:00	2.50314	2.503476	2.50314	0
2023-04-29 12:25:00	2.50398	2.50356	2.50398	0
2023-04-29 12:30:00	2.50314	2.50356	2.50314	0
2023-04-29 12:35:00	2.50398	2.50356	2.50398	0
2023-04-29 12:40:00	2.50314	2.50356	2.50314	0
2023-04-29 12:45:00	2.50484	2.503646	2.50484	0
2023-04-29 12:50:00	2.50484	2.503816	2.50484	0
2023-04-29 12:55:00	2.5057	2.503988	2.5057	0
2023-04-29 13:00:00	2.50484	2.504158	2.50484	0
2023-04-29 13:05:00	2.5057	2.50433	2.5057	0
2023-04-29 13:10:00	2.50484	2.5045	2.50484	0
2023-04-29 13:15:00	2.5057	2.504672	2.5057	0
2023-04-29 13:20:00	2.50484	2.504842	2.50484	0
2023-04-29 13:25:00	2.5057	2.505014	2.5057	0
2023-04-29 13:30:00	2.50484	2.505184	2.50484	0
2023-04-29 13:35:00	2.50484	2.505184	2.50484	0
2023-04-29 13:40:00	2.50484	2.505184	2.50484	0
2023-04-29 13:45:00	2.5057	2.505184	2.5057	0
2023-04-29 13:50:00	2.50484	2.505184	2.50484	0
2023-04-29 13:55:00	2.50484	2.505098	2.50484	0
2023-04-29 14:00:00	2.5057	2.505184	2.5057	0
2023-04-29 14:05:00	2.50654	2.505268	2.50654	0
2023-04-29 14:10:00	2.5057	2.505354	2.5057	0
2023-04-29 14:15:00	2.50654	2.505438	2.50654	0
2023-04-29 14:20:00	2.50484	2.505438	2.50484	0
2023-04-29 14:25:00	2.5057	2.505524	2.5057	0
2023-04-29 14:30:00	2.50484	2.505524	2.50484	0
2023-04-29 14:35:00	2.50484	2.505438	2.50484	0
2023-04-29 14:40:00	2.50484	2.505438	2.50484	0
2023-04-29 14:45:00	2.50484	2.505438	2.50484	0
2023-04-29 14:50:00	2.50484	2.505352	2.50484	0
2023-04-29 14:55:00	2.50484	2.505182	2.50484	0
2023-04-29 15:00:00	2.50484	2.505096	2.50484	0
2023-04-29 15:05:00	2.50484	2.504926	2.50484	0
2023-04-29 15:10:00	2.5057	2.505012	2.5057	0
2023-04-29 15:15:00	2.5074	2.505182	2.5074	0
2023-04-29 15:20:00	2.5057	2.505268	2.5057	0
2023-04-29 15:25:00	2.50654	2.505438	2.50654	0
2023-04-29 15:30:00	2.50654	2.505608	2.50654	0
2023-04-29 15:35:00	2.50654	2.505778	2.50654	0
2023-04-29 15:40:00	2.50654	2.505948	2.50654	0
2023-04-29 15:45:00	2.50654	2.506118	2.50654	0
2023-04-29 15:50:00	2.50654	2.506288	2.50654	0
2023-04-29 15:55:00	2.50654	2.506458	2.50654	0
2023-04-29 16:00:00	2.50654	2.506542	2.50654	0
2023-04-29 16:05:00	2.50654	2.506456	2.50654	0
2023-04-29 16:10:00	2.5057	2.506456	2.5057	0
2023-04-29 16:15:00	2.50654	2.506456	2.50654	0
2023-04-29 16:20:00	2.5057	2.506372	2.5057	0
2023-04-29 16:25:00	2.50826	2.506544	2.50826	0
2023-04-29 16:30:00	2.50826	2.506716	2.50826	0
2023-04-29 16:35:00	2.5074	2.506802	2.5074	0
2023-04-29 16:40:00	2.5074	2.506888	2.5074	0
2023-04-29 16:45:00	2.50654	2.506888	2.50654	0
2023-04-29 16:50:00	2.50654	2.506888	2.50654	0
2023-04-29 16:55:00	2.50654	2.506888	2.50654	0
2023-04-29 17:00:00	2.5074	2.507058	2.5074	0
2023-04-29 17:05:00	2.50654	2.507058	2.50654	0
2023-04-29 17:10:00	2.50654	2.507142	2.50654	0
2023-04-29 17:15:00	2.50654	2.50697	2.50654	0
2023-04-29 17:20:00	2.50654	2.506798	2.50654	0
2023-04-29 17:25:00	2.50654	2.506712	2.50654	0
2023-04-29 17:30:00	2.50654	2.506626	2.50654	0
2023-04-29 17:35:00	2.50654	2.506626	2.50654	0
2023-04-29 17:40:00	2.50654	2.506626	2.50654	0
2023-04-29 17:45:00	2.50654	2.506626	2.50654	0
2023-04-29 17:50:00	2.50654	2.50654	2.50654	0
2023-04-29 17:55:00	2.50654	2.50654	2.50654	0
2023-04-29 18:00:00	2.50654	2.50654	2.50654	0
2023-04-29 18:05:00	2.5057	2.506456	2.5057	0
2023-04-29 18:10:00	2.5057	2.506372	2.5057	0
2023-04-29 18:15:00	2.5057	2.506288	2.5057	0
2023-04-29 18:20:00	2.5057	2.506204	2.5057	0
2023-04-29 18:25:00	2.5057	2.50612	2.5057	0
2023-04-29 18:30:00	2.5057	2.506036	2.5057	0
2023-04-29 18:35:00	2.5057	2.505952	2.5057	0
2023-04-29 18:40:00	2.5057	2.505868	2.5057	0
2023-04-29 18:45:00	2.50484	2.505698	2.50484	0
2023-04-29 18:50:00	2.50484	2.505528	2.50484	0
2023-04-29 18:55:00	2.5057	2.505528	2.5057	0
2023-04-29 19:00:00	2.50484	2.505442	2.50484	0
2023-04-29 19:05:00	2.5057	2.505442	2.5057	0
2023-04-29 19:10:00	2.50484	2.505356	2.50484	0
2023-04-29 19:15:00	2.5057	2.505356	2.5057	0
2023-04-29 19:20:00	2.50484	2.50527	2.50484	0
2023-04-29 19:25:00	2.50484	2.505184	2.50484	0
2023-04-29 19:30:00	2.50484	2.505098	2.50484	0
2023-04-29 19:35:00	2.50484	2.505098	2.50484	0
2023-04-29 19:40:00	2.50484	2.505098	2.50484	0
2023-04-29 19:45:00	2.5057	2.505098	2.5057	0
2023-04-29 19:50:00	2.50484	2.505098	2.50484	0
2023-04-29 19:55:00	2.50484	2.505012	2.50484	0
2023-04-29 20:00:00	2.50484	2.505012	2.50484	0
2023-04-29 20:05:00	2.50484	2.504926	2.50484	0
2023-04-29 20:10:00	2.50398	2.50484	2.50398	0
2023-04-29 20:15:00	2.50484	2.50484	2.50484	0
2023-04-29 20:20:00	2.50398	2.504754	2.50398	0
2023-04-29 20:25:00	2.50398	2.504668	2.50398	0
2023-04-29 20:30:00	2.50314	2.504498	2.50314	0
2023-04-29 20:35:00	2.50314	2.504242	2.50314	0
2023-04-29 20:40:00	2.50314	2.504072	2.50314	0
2023-04-29 20:45:00	2.50314	2.503902	2.50314	0
2023-04-29 20:50:00	2.50314	2.503732	2.50314	0
2023-04-29 20:55:00	2.50314	2.503562	2.50314	0
2023-04-29 21:00:00	2.50314	2.503478	2.50314	0
2023-04-29 21:05:00	2.50314	2.503308	2.50314	0
2023-04-29 21:10:00	2.50314	2.503224	2.50314	0
2023-04-29 21:15:00	2.50314	2.50314	2.50314	0
2023-04-29 21:20:00	2.50314	2.50314	2.50314	0
2023-04-29 21:25:00	2.50314	2.50314	2.50314	0
2023-04-29 21:30:00	2.50228	2.503054	2.50228	0
2023-04-29 21:35:00	2.50314	2.503054	2.50314	0
2023-04-29 21:40:00	2.50228	2.502968	2.50228	0
2023-04-29 21:45:00	2.50314	2.502968	2.50314	0
2023-04-29 21:50:00	2.50228	2.502882	2.50228	0
2023-04-29 21:55:00	2.50314	2.502882	2.50314	0
2023-04-29 22:00:00	2.50228	2.502796	2.50228	0
2023-04-29 22:05:00	2.50228	2.50271	2.50228	0
2023-04-29 22:10:00	2.50143	2.502539	2.50143	0
2023-04-29 22:15:00	2.50228	2.502453	2.50228	0
2023-04-29 22:20:00	2.50143	2.502368	2.50143	0
2023-04-29 22:25:00	2.50143	2.502197	2.50143	0
2023-04-29 22:30:00	2.50143	2.502112	2.50143	0
2023-04-29 22:35:00	2.50143	2.501941	2.50143	0
2023-04-29 22:40:00	2.50143	2.501856	2.50143	0
2023-04-29 22:45:00	2.50228	2.50177	2.50228	0
2023-04-29 22:50:00	2.50143	2.501685	2.50143	0
2023-04-29 22:55:00	2.50143	2.5016	2.50143	0
2023-04-29 23:00:00	2.50143	2.5016	2.50143	0
2023-04-29 23:05:00	2.50143	2.501515	2.50143	0
2023-04-29 23:10:00	2.50143	2.501515	2.50143	0
2023-04-29 23:15:00	2.50143	2.501515	2.50143	0
2023-04-29 23:20:00	2.50058	2.50143	2.50058	0
2023-04-29 23:25:00	2.50143	2.50143	2.50143	0
2023-04-29 23:30:00	2.50143	2.50143	2.50143	0
2023-04-29 23:35:00	2.50058	2.50126	2.50058	0
2023-04-29 23:40:00	2.50058	2.501175	2.50058	0
2023-04-29 23:45:00	2.49972	2.501004	2.49972	0
2023-04-29 23:50:00	2.50058	2.500919	2.50058	0
2023-04-29 23:55:00	2.49972	2.500748	2.49972	0
2023-04-30 00:00:00	2.50058	2.500663	2.50058	0
2023-04-30 00:05:00	2.49972	2.500492	2.49972	0
2023-04-30 00:10:00	2.49972	2.500406	2.49972	0
2023-04-30 00:15:00	2.49972	2.500235	2.49972	0
2023-04-30 00:20:00	2.50058	2.50015	2.50058	0
2023-04-30 00:25:00	2.49972	2.500064	2.49972	0
2023-04-30 00:30:00	2.50058	2.500064	2.50058	0
2023-04-30 00:35:00	2.49972	2.500064	2.49972	0
2023-04-30 00:40:00	2.50143	2.500149	2.50143	0
2023-04-30 00:45:00	2.50058	2.500235	2.50058	0
2023-04-30 00:50:00	2.50058	2.500235	2.50058	0
2023-04-30 00:55:00	2.49972	2.500235	2.49972	0
2023-04-30 01:00:00	2.50058	2.500321	2.50058	0
2023-04-30 01:05:00	2.49972	2.500321	2.49972	0
2023-04-30 01:10:00	2.49972	2.500235	2.49972	0
2023-04-30 01:15:00	2.49972	2.500235	2.49972	0
2023-04-30 01:20:00	2.49972	2.500149	2.49972	0
2023-04-30 01:25:00	2.49972	2.500149	2.49972	0
2023-04-30 01:30:00	2.49972	2.499978	2.49972	0
2023-04-30 01:35:00	2.49887	2.499807	2.49887	0
2023-04-30 01:40:00	2.49972	2.499721	2.49972	0
2023-04-30 01:45:00	2.49887	2.499636	2.49887	0
2023-04-30 01:50:00	2.49972	2.49955	2.49972	0
2023-04-30 01:55:00	2.49887	2.499465	2.49887	0
2023-04-30 02:00:00	2.49972	2.499465	2.49972	0
2023-04-30 02:05:00	2.49887	2.49938	2.49887	0
2023-04-30 02:10:00	2.49972	2.49938	2.49972	0
2023-04-30 02:15:00	2.49887	2.499295	2.49887	0
2023-04-30 02:20:00	2.49972	2.499295	2.49972	0
2023-04-30 02:25:00	2.49887	2.499295	2.49887	0
2023-04-30 02:30:00	2.50058	2.499381	2.50058	0
2023-04-30 02:35:00	2.49972	2.499466	2.49972	0
2023-04-30 02:40:00	2.49972	2.499466	2.49972	0
2023-04-30 02:45:00	2.49887	2.499466	2.49887	0
2023-04-30 02:50:00	2.49972	2.499466	2.49972	0
2023-04-30 02:55:00	2.49887	2.499466	2.49887	0
2023-04-30 03:00:00	2.49972	2.499466	2.49972	0
2023-04-30 03:05:00	2.49972	2.499551	2.49972	0
2023-04-30 03:10:00	2.49972	2.499551	2.49972	0
2023-04-30 03:15:00	2.49972	2.499636	2.49972	0
2023-04-30 03:20:00	2.49972	2.49955	2.49972	0
2023-04-30 03:25:00	2.49972	2.49955	2.49972	0
2023-04-30 03:30:00	2.50058	2.499636	2.50058	0
2023-04-30 03:35:00	2.50058	2.499807	2.50058	0
2023-04-30 03:40:00	2.49972	2.499807	2.49972	0
2023-04-30 03:45:00	2.50058	2.499978	2.50058	0
2023-04-30 03:50:00	2.49972	2.499978	2.49972	0
2023-04-30 03:55:00	2.49972	2.499978	2.49972	0
2023-04-30 04:00:00	2.49972	2.499978	2.49972	0
2023-04-30 04:05:00	2.50058	2.500064	2.50058	0
2023-04-30 04:10:00	2.49972	2.500064	2.49972	0
2023-04-30 04:15:00	2.50058	2.50015	2.50058	0
2023-04-30 04:20:00	2.49972	2.500064	2.49972	0
2023-04-30 04:25:00	2.50058	2.500064	2.50058	0
2023-04-30 04:30:00	2.49972	2.500064	2.49972	0
2023-04-30 04:35:00	2.49972	2.499978	2.49972	0
2023-04-30 04:40:00	2.49972	2.499978	2.49972	0
2023-04-30 04:45:00	2.49972	2.499978	2.49972	0
2023-04-30 04:50:00	2.49972	2.499978	2.49972	0
2023-04-30 04:55:00	2.50058	2.499978	2.50058	0
2023-04-30 05:00:00	2.49972	2.499978	2.49972	0
2023-04-30 05:05:00	2.50143	2.500063	2.50143	0
2023-04-30 05:10:00	2.50058	2.500149	2.50058	0
2023-04-30 05:15:00	2.50058	2.500149	2.50058	0
2023-04-30 05:20:00	2.49972	2.500149	2.49972	0
2023-04-30 05:25:00	2.50143	2.50032	2.50143	0
2023-04-30 05:30:00	2.50058	2.500406	2.50058	0
2023-04-30 05:35:00	2.50058	2.500492	2.50058	0
2023-04-30 05:40:00	2.50058	2.500578	2.50058	0
2023-04-30 05:45:00	2.50058	2.500578	2.50058	0
2023-04-30 05:50:00	2.49972	2.500578	2.49972	0
2023-04-30 05:55:00	2.50058	2.500493	2.50058	0
2023-04-30 06:00:00	2.50058	2.500493	2.50058	0
2023-04-30 06:05:00	2.50058	2.500493	2.50058	0
2023-04-30 06:10:00	2.49972	2.500493	2.49972	0
2023-04-30 06:15:00	2.50143	2.500493	2.50143	0
2023-04-30 06:20:00	2.50058	2.500493	2.50058	0
2023-04-30 06:25:00	2.50143	2.500578	2.50143	0
2023-04-30 06:30:00	2.49972	2.500492	2.49972	0
2023-04-30 06:35:00	2.50143	2.500577	2.50143	0
2023-04-30 06:40:00	2.50058	2.500663	2.50058	0
2023-04-30 06:45:00	2.50228	2.500833	2.50228	0
2023-04-30 06:50:00	2.50143	2.500918	2.50143	0
2023-04-30 06:55:00	2.50143	2.501003	2.50143	0
2023-04-30 07:00:00	2.50143	2.501174	2.50143	0
2023-04-30 07:05:00	2.50143	2.501174	2.50143	0
2023-04-30 07:10:00	2.50143	2.501259	2.50143	0
2023-04-30 07:15:00	2.50058	2.501174	2.50058	0
2023-04-30 07:20:00	2.50143	2.501345	2.50143	0
2023-04-30 07:25:00	2.50143	2.501345	2.50143	0
2023-04-30 07:30:00	2.50143	2.50143	2.50143	0
2023-04-30 07:35:00	2.50143	2.501345	2.50143	0
2023-04-30 07:40:00	2.50228	2.50143	2.50228	0
2023-04-30 07:45:00	2.50143	2.50143	2.50143	0
2023-04-30 07:50:00	2.50228	2.501515	2.50228	0
2023-04-30 07:55:00	2.50143	2.501515	2.50143	0
2023-04-30 08:00:00	2.50228	2.5016	2.50228	0
2023-04-30 08:05:00	2.50143	2.501685	2.50143	0
2023-04-30 08:10:00	2.50228	2.50177	2.50228	0
2023-04-30 08:15:00	2.50143	2.50177	2.50143	0
2023-04-30 08:20:00	2.50228	2.501855	2.50228	0
2023-04-30 08:25:00	2.50228	2.50194	2.50228	0
2023-04-30 08:30:00	2.50228	2.50194	2.50228	0
2023-04-30 08:35:00	2.50228	2.502025	2.50228	0
2023-04-30 08:40:00	2.50314	2.502111	2.50314	0
2023-04-30 08:45:00	2.50228	2.502196	2.50228	0
2023-04-30 08:50:00	2.50398	2.502366	2.50398	0
2023-04-30 08:55:00	2.50314	2.502537	2.50314	0
2023-04-30 09:00:00	2.50314	2.502623	2.50314	0
2023-04-30 09:05:00	2.50314	2.502794	2.50314	0
2023-04-30 09:10:00	2.50398	2.502964	2.50398	0
2023-04-30 09:15:00	2.50398	2.503134	2.50398	0
2023-04-30 09:20:00	2.50398	2.503304	2.50398	0
2023-04-30 09:25:00	2.50398	2.503474	2.50398	0
2023-04-30 09:30:00	2.50484	2.503644	2.50484	0
2023-04-30 09:35:00	2.50398	2.503814	2.50398	0
2023-04-30 09:40:00	2.50484	2.5039	2.50484	0
2023-04-30 09:45:00	2.5057	2.504156	2.5057	0
2023-04-30 09:50:00	2.50484	2.504326	2.50484	0
2023-04-30 09:55:00	2.5057	2.504582	2.5057	0
2023-04-30 10:00:00	2.50484	2.504668	2.50484	0
2023-04-30 10:05:00	2.5057	2.50484	2.5057	0
2023-04-30 10:10:00	2.5057	2.505012	2.5057	0
2023-04-30 10:15:00	2.50654	2.505268	2.50654	0
2023-04-30 10:20:00	2.50654	2.505438	2.50654	0
2023-04-30 10:25:00	2.50654	2.505694	2.50654	0
2023-04-30 10:30:00	2.50654	2.505864	2.50654	0
2023-04-30 10:35:00	2.50654	2.505948	2.50654	0
2023-04-30 10:40:00	2.50654	2.506118	2.50654	0
2023-04-30 10:45:00	2.50654	2.506202	2.50654	0
2023-04-30 10:50:00	2.5074	2.506458	2.5074	0
2023-04-30 10:55:00	2.5074	2.506628	2.5074	0
2023-04-30 11:00:00	2.50826	2.506884	2.50826	0
2023-04-30 11:05:00	2.50826	2.507056	2.50826	0
2023-04-30 11:10:00	2.50826	2.507228	2.50826	0
2023-04-30 11:15:00	2.50826	2.5074	2.50826	0
2023-04-30 11:20:00	2.5091	2.507656	2.5091	0
2023-04-30 11:25:00	2.5091	2.507912	2.5091	0
2023-04-30 11:30:00	2.5091	2.508168	2.5091	0
2023-04-30 11:35:00	2.5091	2.508424	2.5091	0
2023-04-30 11:40:00	2.50996	2.50868	2.50996	0
2023-04-30 11:45:00	2.5091	2.50885	2.5091	0
2023-04-30 11:50:00	2.50996	2.50902	2.50996	0
2023-04-30 11:55:00	2.50996	2.50919	2.50996	0
2023-04-30 12:00:00	2.51081	2.509445	2.51081	0
2023-04-30 12:05:00	2.51081	2.5097	2.51081	0
2023-04-30 12:10:00	2.51167	2.509957	2.51167	0
2023-04-30 12:15:00	2.51081	2.510128	2.51081	0
2023-04-30 12:20:00	2.51167	2.510385	2.51167	0
2023-04-30 12:25:00	2.51167	2.510642	2.51167	0
2023-04-30 12:30:00	2.51167	2.510813	2.51167	0
2023-04-30 12:35:00	2.51167	2.51107	2.51167	0
2023-04-30 12:40:00	2.51167	2.511241	2.51167	0
2023-04-30 12:45:00	2.51252	2.511497	2.51252	0
2023-04-30 12:50:00	2.51252	2.511668	2.51252	0
2023-04-30 12:55:00	2.51337	2.511924	2.51337	0
2023-04-30 13:00:00	2.51337	2.512094	2.51337	0
2023-04-30 13:05:00	2.51337	2.51235	2.51337	0
2023-04-30 13:10:00	2.51252	2.512435	2.51252	0
2023-04-30 13:15:00	2.51337	2.512605	2.51337	0
2023-04-30 13:20:00	2.51252	2.51269	2.51252	0
2023-04-30 13:25:00	2.51337	2.51286	2.51337	0
2023-04-30 13:30:00	2.51167	2.51286	2.51167	0
2023-04-30 13:35:00	2.51252	2.51286	2.51252	0
2023-04-30 13:40:00	2.51167	2.512775	2.51167	0
2023-04-30 13:45:00	2.51252	2.51269	2.51252	0
2023-04-30 13:50:00	2.51167	2.51252	2.51167	0
2023-04-30 13:55:00	2.51167	2.51235	2.51167	0
2023-04-30 14:00:00	2.51167	2.512265	2.51167	0
2023-04-30 14:05:00	2.51167	2.512095	2.51167	0
2023-04-30 14:10:00	2.51167	2.51201	2.51167	0
2023-04-30 14:15:00	2.51167	2.51184	2.51167	0
2023-04-30 14:20:00	2.51167	2.51184	2.51167	0
2023-04-30 14:25:00	2.51252	2.51184	2.51252	0
2023-04-30 14:30:00	2.51167	2.51184	2.51167	0
2023-04-30 14:35:00	2.51167	2.511755	2.51167	0
2023-04-30 14:40:00	2.51081	2.511669	2.51081	0
2023-04-30 14:45:00	2.51167	2.511669	2.51167	0
2023-04-30 14:50:00	2.51081	2.511583	2.51081	0
2023-04-30 14:55:00	2.51167	2.511583	2.51167	0
2023-04-30 15:00:00	2.51081	2.511497	2.51081	0
2023-04-30 15:05:00	2.51167	2.511497	2.51167	0
2023-04-30 15:10:00	2.50996	2.511326	2.50996	0
2023-04-30 15:15:00	2.51081	2.511155	2.51081	0
2023-04-30 15:20:00	2.50996	2.510984	2.50996	0
2023-04-30 15:25:00	2.50996	2.510813	2.50996	0
2023-04-30 15:30:00	2.50996	2.510728	2.50996	0
2023-04-30 15:35:00	2.50996	2.510557	2.50996	0
2023-04-30 15:40:00	2.50996	2.510472	2.50996	0
2023-04-30 15:45:00	2.50996	2.510301	2.50996	0
2023-04-30 15:50:00	2.50996	2.510216	2.50996	0
2023-04-30 15:55:00	2.50996	2.510045	2.50996	0
2023-04-30 16:00:00	2.50996	2.510045	2.50996	0
2023-04-30 16:05:00	2.50996	2.50996	2.50996	0
2023-04-30 16:10:00	2.50996	2.50996	2.50996	0
2023-04-30 16:15:00	2.50996	2.50996	2.50996	0
2023-04-30 16:20:00	2.5091	2.509874	2.5091	0
2023-04-30 16:25:00	2.5091	2.509788	2.5091	0
2023-04-30 16:30:00	2.50826	2.509618	2.50826	0
2023-04-30 16:35:00	2.5091	2.509532	2.5091	0
2023-04-30 16:40:00	2.5091	2.509446	2.5091	0
2023-04-30 16:45:00	2.5091	2.50936	2.5091	0
2023-04-30 16:50:00	2.5091	2.509274	2.5091	0
2023-04-30 16:55:00	2.5091	2.509188	2.5091	0
2023-04-30 17:00:00	2.5091	2.509102	2.5091	0
2023-04-30 17:05:00	2.5091	2.509016	2.5091	0
2023-04-30 17:10:00	2.5091	2.509016	2.5091	0
2023-04-30 17:15:00	2.50826	2.508932	2.50826	0
2023-04-30 17:20:00	2.50826	2.508932	2.50826	0
2023-04-30 17:25:00	2.50826	2.508848	2.50826	0
2023-04-30 17:30:00	2.5091	2.508848	2.5091	0
2023-04-30 17:35:00	2.50826	2.508764	2.50826	0
2023-04-30 17:40:00	2.50826	2.50868	2.50826	0
2023-04-30 17:45:00	2.50826	2.508596	2.50826	0
2023-04-30 17:50:00	2.50826	2.508512	2.50826	0
2023-04-30 17:55:00	2.50826	2.508428	2.50826	0
2023-04-30 18:00:00	2.50826	2.508344	2.50826	0
2023-04-30 18:05:00	2.50826	2.508344	2.50826	0
2023-04-30 18:10:00	2.50826	2.508344	2.50826	0
2023-04-30 18:15:00	2.50826	2.508344	2.50826	0
2023-04-30 18:20:00	2.50826	2.50826	2.50826	0
2023-04-30 18:25:00	2.50826	2.50826	2.50826	0
2023-04-30 18:30:00	2.50826	2.50826	2.50826	0
2023-04-30 18:35:00	2.5074	2.508174	2.5074	0
2023-04-30 18:40:00	2.50826	2.508174	2.50826	0
2023-04-30 18:45:00	2.50826	2.508174	2.50826	0
2023-04-30 18:50:00	2.50826	2.508174	2.50826	0
2023-04-30 18:55:00	2.50826	2.508174	2.50826	0
2023-04-30 19:00:00	2.50826	2.508174	2.50826	0
2023-04-30 19:05:00	2.5074	2.508088	2.5074	0
2023-04-30 19:10:00	2.50826	2.508088	2.50826	0
2023-04-30 19:15:00	2.50826	2.508088	2.50826	0
2023-04-30 19:20:00	2.50826	2.508088	2.50826	0
2023-04-30 19:25:00	2.5074	2.508088	2.5074	0
2023-04-30 19:30:00	2.50826	2.508088	2.50826	0
2023-04-30 19:35:00	2.50654	2.507916	2.50654	0
2023-04-30 19:40:00	2.50826	2.507916	2.50826	0
2023-04-30 19:45:00	2.50654	2.507744	2.50654	0
2023-04-30 19:50:00	2.50826	2.507744	2.50826	0
2023-04-30 19:55:00	2.50654	2.507658	2.50654	0
2023-04-30 20:00:00	2.5074	2.507572	2.5074	0
2023-04-30 20:05:00	2.50654	2.5074	2.50654	0
2023-04-30 20:10:00	2.5074	2.507314	2.5074	0
2023-04-30 20:15:00	2.50654	2.507228	2.50654	0
2023-04-30 20:20:00	2.5074	2.507142	2.5074	0
2023-04-30 20:25:00	2.50654	2.507142	2.50654	0
2023-04-30 20:30:00	2.50654	2.50697	2.50654	0
2023-04-30 20:35:00	2.50654	2.50697	2.50654	0
2023-04-30 20:40:00	2.50654	2.506798	2.50654	0
2023-04-30 20:45:00	2.50654	2.506798	2.50654	0
2023-04-30 20:50:00	2.50654	2.506712	2.50654	0
2023-04-30 20:55:00	2.5057	2.506628	2.5057	0
2023-04-30 21:00:00	2.5057	2.506458	2.5057	0
2023-04-30 21:05:00	2.5057	2.506374	2.5057	0
2023-04-30 21:10:00	2.5057	2.506204	2.5057	0
2023-04-30 21:15:00	2.5057	2.50612	2.5057	0
2023-04-30 21:20:00	2.50484	2.50595	2.50484	0
2023-04-30 21:25:00	2.5057	2.505866	2.5057	0
2023-04-30 21:30:00	2.50484	2.505696	2.50484	0
2023-04-30 21:35:00	2.50484	2.505526	2.50484	0
2023-04-30 21:40:00	2.50484	2.505356	2.50484	0
2023-04-30 21:45:00	2.50484	2.50527	2.50484	0
2023-04-30 21:50:00	2.50484	2.505184	2.50484	0
2023-04-30 21:55:00	2.50484	2.505098	2.50484	0
2023-04-30 22:00:00	2.50398	2.504926	2.50398	0
2023-04-30 22:05:00	2.50484	2.50484	2.50484	0
2023-04-30 22:10:00	2.50398	2.504754	2.50398	0
2023-04-30 22:15:00	2.50398	2.504582	2.50398	0
2023-04-30 22:20:00	2.50398	2.504496	2.50398	0
2023-04-30 22:25:00	2.50398	2.50441	2.50398	0
2023-04-30 22:30:00	2.50398	2.504324	2.50398	0
2023-04-30 22:35:00	2.50314	2.504154	2.50314	0
2023-04-30 22:40:00	2.50398	2.504068	2.50398	0
2023-04-30 22:45:00	2.50314	2.503898	2.50314	0
2023-04-30 22:50:00	2.50314	2.503814	2.50314	0
2023-04-30 22:55:00	2.50314	2.503644	2.50314	0
2023-04-30 23:00:00	2.50314	2.50356	2.50314	0
2023-04-30 23:05:00	2.50314	2.503476	2.50314	0
2023-04-30 23:10:00	2.50314	2.503392	2.50314	0
2023-04-30 23:15:00	2.50314	2.503308	2.50314	0
2023-04-30 23:20:00	2.50314	2.503224	2.50314	0
2023-04-30 23:25:00	2.50228	2.503138	2.50228	0
2023-04-30 23:30:00	2.50228	2.502968	2.50228	0
2023-04-30 23:35:00	2.50143	2.502797	2.50143	0
2023-04-30 23:40:00	2.50228	2.502711	2.50228	0
2023-04-30 23:45:00	2.50143	2.50254	2.50143	0
2023-04-30 23:50:00	2.50228	2.502454	2.50228	0
2023-04-30 23:55:00	2.50143	2.502283	2.50143	0
2023-05-01 00:00:00	2.50228	2.502197	2.50228	0
2023-05-01 00:05:00	2.50143	2.502026	2.50143	0
2023-05-01 00:10:00	2.50143	2.501855	2.50143	0
2023-05-01 00:15:00	2.50143	2.50177	2.50143	0
2023-05-01 00:20:00	2.50143	2.501685	2.50143	0
2023-05-01 00:25:00	2.50143	2.501685	2.50143	0
2023-05-01 00:30:00	2.50143	2.5016	2.50143	0
2023-05-01 00:35:00	2.50143	2.5016	2.50143	0
2023-05-01 00:40:00	2.50058	2.50143	2.50058	0
2023-05-01 00:45:00	2.50143	2.50143	2.50143	0
2023-05-01 00:50:00	2.50058	2.50126	2.50058	0
2023-05-01 00:55:00	2.50143	2.50126	2.50143	0
2023-05-01 01:00:00	2.50058	2.501175	2.50058	0
2023-05-01 01:05:00	2.50058	2.50109	2.50058	0
2023-05-01 01:10:00	2.50058	2.501005	2.50058	0
2023-05-01 01:15:00	2.50058	2.50092	2.50058	0
2023-05-01 01:20:00	2.49972	2.500749	2.49972	0
2023-05-01 01:25:00	2.50058	2.500664	2.50058	0
2023-05-01 01:30:00	2.50058	2.500664	2.50058	0
2023-05-01 01:35:00	2.49972	2.500493	2.49972	0
2023-05-01 01:40:00	2.50058	2.500493	2.50058	0
2023-05-01 01:45:00	2.49972	2.500322	2.49972	0
2023-05-01 01:50:00	2.49972	2.500236	2.49972	0
2023-05-01 01:55:00	2.49972	2.50015	2.49972	0
2023-05-01 02:00:00	2.49972	2.500064	2.49972	0
2023-05-01 02:05:00	2.49972	2.499978	2.49972	0
2023-05-01 02:10:00	2.49887	2.499893	2.49887	0
2023-05-01 02:15:00	2.49972	2.499807	2.49972	0
2023-05-01 02:20:00	2.49972	2.499721	2.49972	0
2023-05-01 02:25:00	2.49887	2.499636	2.49887	0
2023-05-01 02:30:00	2.49972	2.49955	2.49972	0
2023-05-01 02:35:00	2.49887	2.499465	2.49887	0
2023-05-01 02:40:00	2.49887	2.49938	2.49887	0
2023-05-01 02:45:00	2.49802	2.49921	2.49802	0
2023-05-01 02:50:00	2.49802	2.49904	2.49802	0
2023-05-01 02:55:00	2.49802	2.49887	2.49802	0
2023-05-01 03:00:00	2.49802	2.498785	2.49802	0
2023-05-01 03:05:00	2.49802	2.498615	2.49802	0
2023-05-01 03:10:00	2.49802	2.498445	2.49802	0
2023-05-01 03:15:00	2.49887	2.498445	2.49887	0
2023-05-01 03:20:00	2.49802	2.498275	2.49802	0
2023-05-01 03:25:00	2.49802	2.49819	2.49802	0
2023-05-01 03:30:00	2.49887	2.49819	2.49887	0
2023-05-01 03:35:00	2.49802	2.49819	2.49802	0
2023-05-01 03:40:00	2.49887	2.498275	2.49887	0
2023-05-01 03:45:00	2.49802	2.498275	2.49802	0
2023-05-01 03:50:00	2.49887	2.49836	2.49887	0
2023-05-01 03:55:00	2.49717	2.498275	2.49717	0
2023-05-01 04:00:00	2.49887	2.49836	2.49887	0
2023-05-01 04:05:00	2.49802	2.498275	2.49802	0
2023-05-01 04:10:00	2.49802	2.498275	2.49802	0
2023-05-01 04:15:00	2.49717	2.49819	2.49717	0
2023-05-01 04:20:00	2.49802	2.498105	2.49802	0
2023-05-01 04:25:00	2.49631	2.497934	2.49631	0
2023-05-01 04:30:00	2.49717	2.497764	2.49717	0
2023-05-01 04:35:00	2.49631	2.497593	2.49631	0
2023-05-01 04:40:00	2.49802	2.497508	2.49802	0
2023-05-01 04:45:00	2.49631	2.497422	2.49631	0
2023-05-01 04:50:00	2.49717	2.497252	2.49717	0
2023-05-01 04:55:00	2.49631	2.497081	2.49631	0
2023-05-01 05:00:00	2.49802	2.497081	2.49802	0
2023-05-01 05:05:00	2.49717	2.497081	2.49717	0
2023-05-01 05:10:00	2.49631	2.49691	2.49631	0
2023-05-01 05:15:00	2.49631	2.49691	2.49631	0
2023-05-01 05:20:00	2.49631	2.496824	2.49631	0
2023-05-01 05:25:00	2.49545	2.496738	2.49545	0
2023-05-01 05:30:00	2.49631	2.496567	2.49631	0
2023-05-01 05:35:00	2.49545	2.496481	2.49545	0
2023-05-01 05:40:00	2.49631	2.496395	2.49631	0
2023-05-01 05:45:00	2.49461	2.496225	2.49461	0
2023-05-01 05:50:00	2.49545	2.495968	2.49545	0
2023-05-01 05:55:00	2.49545	2.495796	2.49545	0
2023-05-01 06:00:00	2.49545	2.49571	2.49545	0
2023-05-01 06:05:00	2.49545	2.495624	2.49545	0
2023-05-01 06:10:00	2.49545	2.495538	2.49545	0
2023-05-01 06:15:00	2.49545	2.495538	2.49545	0
2023-05-01 06:20:00	2.49887	2.495794	2.49887	0
2023-05-01 06:25:00	2.49802	2.496051	2.49802	0
2023-05-01 06:30:00	2.49717	2.496137	2.49717	0
2023-05-01 06:35:00	2.49717	2.496393	2.49717	0
2023-05-01 06:40:00	2.49717	2.496565	2.49717	0
2023-05-01 06:45:00	2.49802	2.496822	2.49802	0
2023-05-01 06:50:00	2.49717	2.496994	2.49717	0
2023-05-01 06:55:00	2.49717	2.497166	2.49717	0
2023-05-01 07:00:00	2.49802	2.497423	2.49802	0
2023-05-01 07:05:00	2.49717	2.497595	2.49717	0
2023-05-01 07:10:00	2.49887	2.497595	2.49887	0
2023-05-01 07:15:00	2.49887	2.49768	2.49887	0
2023-05-01 07:20:00	2.49802	2.497765	2.49802	0
2023-05-01 07:25:00	2.49887	2.497935	2.49887	0
2023-05-01 07:30:00	2.49802	2.49802	2.49802	0
2023-05-01 07:35:00	2.49802	2.49802	2.49802	0
2023-05-01 07:40:00	2.49802	2.498105	2.49802	0
2023-05-01 07:45:00	2.49887	2.498275	2.49887	0
2023-05-01 07:50:00	2.49802	2.498275	2.49802	0
2023-05-01 07:55:00	2.49972	2.49853	2.49972	0
2023-05-01 08:00:00	2.49802	2.498445	2.49802	0
2023-05-01 08:05:00	2.49887	2.498445	2.49887	0
2023-05-01 08:10:00	2.49887	2.49853	2.49887	0
2023-05-01 08:15:00	2.49972	2.498615	2.49972	0
2023-05-01 08:20:00	2.49972	2.498785	2.49972	0
2023-05-01 08:25:00	2.49972	2.498955	2.49972	0
2023-05-01 08:30:00	2.49972	2.499125	2.49972	0
2023-05-01 08:35:00	2.50314	2.499552	2.50314	0
2023-05-01 08:40:00	2.50228	2.499978	2.50228	0
2023-05-01 08:45:00	2.50143	2.500149	2.50143	0
2023-05-01 08:50:00	2.50228	2.500575	2.50228	0
2023-05-01 08:55:00	2.50143	2.500831	2.50143	0
2023-05-01 09:00:00	2.50143	2.501087	2.50143	0
2023-05-01 09:05:00	2.50143	2.501258	2.50143	0
2023-05-01 09:10:00	2.50484	2.50177	2.50484	0
2023-05-01 09:15:00	2.50314	2.502112	2.50314	0
2023-05-01 09:20:00	2.50314	2.502454	2.50314	0
2023-05-01 09:25:00	2.50228	2.502368	2.50228	0
2023-05-01 09:30:00	2.50314	2.502454	2.50314	0
2023-05-01 09:35:00	2.50228	2.502539	2.50228	0
2023-05-01 09:40:00	2.50314	2.502625	2.50314	0
2023-05-01 09:45:00	2.50228	2.50271	2.50228	0
2023-05-01 09:50:00	2.50398	2.502965	2.50398	0
2023-05-01 09:55:00	2.50484	2.503306	2.50484	0
2023-05-01 10:00:00	2.50398	2.50322	2.50398	0
2023-05-01 10:05:00	2.50484	2.50339	2.50484	0
2023-05-01 10:10:00	2.50484	2.50356	2.50484	0
2023-05-01 10:15:00	2.5057	2.503902	2.5057	0
2023-05-01 10:20:00	2.50484	2.504072	2.50484	0
2023-05-01 10:25:00	2.5057	2.504414	2.5057	0
2023-05-01 10:30:00	2.5057	2.50467	2.5057	0
2023-05-01 10:35:00	2.50654	2.505096	2.50654	0
2023-05-01 10:40:00	2.5057	2.505268	2.5057	0
2023-05-01 10:45:00	2.5074	2.505524	2.5074	0
2023-05-01 10:50:00	2.50654	2.50578	2.50654	0
2023-05-01 10:55:00	2.50826	2.506122	2.50826	0
2023-05-01 11:00:00	2.5074	2.506378	2.5074	0
2023-05-01 11:05:00	2.50826	2.506634	2.50826	0
2023-05-01 11:10:00	2.5074	2.50689	2.5074	0
2023-05-01 11:15:00	2.50826	2.507146	2.50826	0
2023-05-01 11:20:00	2.50826	2.507402	2.50826	0
2023-05-01 11:25:00	2.50826	2.507574	2.50826	0
2023-05-01 11:30:00	2.50826	2.50783	2.50826	0
2023-05-01 11:35:00	2.50826	2.507916	2.50826	0
2023-05-01 11:40:00	2.5091	2.508172	2.5091	0
2023-05-01 11:45:00	2.50826	2.508172	2.50826	0
2023-05-01 11:50:00	2.50996	2.508428	2.50996	0
2023-05-01 11:55:00	2.5091	2.508512	2.5091	0
2023-05-01 12:00:00	2.50996	2.508768	2.50996	0
2023-05-01 12:05:00	2.5091	2.508852	2.5091	0
2023-05-01 12:10:00	2.50996	2.509022	2.50996	0
2023-05-01 12:15:00	2.50996	2.509192	2.50996	0
2023-05-01 12:20:00	2.51081	2.509447	2.51081	0
2023-05-01 12:25:00	2.50996	2.509617	2.50996	0
2023-05-01 12:30:00	2.51081	2.509788	2.51081	0
2023-05-01 12:35:00	2.51081	2.510043	2.51081	0
2023-05-01 12:40:00	2.51167	2.510214	2.51167	0
2023-05-01 12:45:00	2.51167	2.510471	2.51167	0
2023-05-01 12:50:00	2.51167	2.510642	2.51167	0
2023-05-01 12:55:00	2.51167	2.510899	2.51167	0
2023-05-01 13:00:00	2.51167	2.51107	2.51167	0
2023-05-01 13:05:00	2.51167	2.511241	2.51167	0
2023-05-01 13:10:00	2.51167	2.511327	2.51167	0
2023-05-01 13:15:00	2.51252	2.511583	2.51252	0
2023-05-01 13:20:00	2.51081	2.511583	2.51081	0
2023-05-01 13:25:00	2.51167	2.511669	2.51167	0
2023-05-01 13:30:00	2.51167	2.511669	2.51167	0
2023-05-01 13:35:00	2.51167	2.511669	2.51167	0
2023-05-01 13:40:00	2.51167	2.511669	2.51167	0
2023-05-01 13:45:00	2.51252	2.511754	2.51252	0
2023-05-01 13:50:00	2.51167	2.511754	2.51167	0
2023-05-01 13:55:00	2.51167	2.511754	2.51167	0
2023-05-01 14:00:00	2.51167	2.511754	2.51167	0
2023-05-01 14:05:00	2.51167	2.511669	2.51167	0
2023-05-01 14:10:00	2.51167	2.511755	2.51167	0
2023-05-01 14:15:00	2.51167	2.511755	2.51167	0
2023-05-01 14:20:00	2.51167	2.511755	2.51167	0
2023-05-01 14:25:00	2.51167	2.511755	2.51167	0
2023-05-01 14:30:00	2.51081	2.511669	2.51081	0
2023-05-01 14:35:00	2.51167	2.511584	2.51167	0
2023-05-01 14:40:00	2.51081	2.511498	2.51081	0
2023-05-01 14:45:00	2.51167	2.511498	2.51167	0
2023-05-01 14:50:00	2.51081	2.511412	2.51081	0
2023-05-01 14:55:00	2.51167	2.511412	2.51167	0
2023-05-01 15:00:00	2.51167	2.511412	2.51167	0
2023-05-01 15:05:00	2.51167	2.511412	2.51167	0
2023-05-01 15:10:00	2.51167	2.511412	2.51167	0
2023-05-01 15:15:00	2.51252	2.511497	2.51252	0
2023-05-01 15:20:00	2.51167	2.511583	2.51167	0
2023-05-01 15:25:00	2.51167	2.511583	2.51167	0
2023-05-01 15:30:00	2.51081	2.511583	2.51081	0
2023-05-01 15:35:00	2.51167	2.511583	2.51167	0
2023-05-01 15:40:00	2.51167	2.511669	2.51167	0
2023-05-01 15:45:00	2.51167	2.511669	2.51167	0
2023-05-01 15:50:00	2.51167	2.511669	2.51167	0
2023-05-01 15:55:00	2.51252	2.511754	2.51252	0
2023-05-01 16:00:00	2.51252	2.511839	2.51252	0
2023-05-01 16:05:00	2.51167	2.511754	2.51167	0
2023-05-01 16:10:00	2.51167	2.511754	2.51167	0
2023-05-01 16:15:00	2.51167	2.511754	2.51167	0
2023-05-01 16:20:00	2.51167	2.51184	2.51167	0
2023-05-01 16:25:00	2.51167	2.51184	2.51167	0
2023-05-01 16:30:00	2.51167	2.51184	2.51167	0
2023-05-01 16:35:00	2.51167	2.51184	2.51167	0
2023-05-01 16:40:00	2.51167	2.51184	2.51167	0
2023-05-01 16:45:00	2.51167	2.511755	2.51167	0
2023-05-01 16:50:00	2.51167	2.51167	2.51167	0
2023-05-01 16:55:00	2.51167	2.51167	2.51167	0
2023-05-01 17:00:00	2.51167	2.51167	2.51167	0
2023-05-01 17:05:00	2.51167	2.51167	2.51167	0
2023-05-01 17:10:00	2.51081	2.511584	2.51081	0
2023-05-01 17:15:00	2.51167	2.511584	2.51167	0
2023-05-01 17:20:00	2.51081	2.511498	2.51081	0
2023-05-01 17:25:00	2.51167	2.511498	2.51167	0
2023-05-01 17:30:00	2.50996	2.511327	2.50996	0
2023-05-01 17:35:00	2.51167	2.511327	2.51167	0
2023-05-01 17:40:00	2.51081	2.511241	2.51081	0
2023-05-01 17:45:00	2.51167	2.511241	2.51167	0
2023-05-01 17:50:00	2.51081	2.511155	2.51081	0
2023-05-01 17:55:00	2.51167	2.511155	2.51167	0
2023-05-01 18:00:00	2.51081	2.511155	2.51081	0
2023-05-01 18:05:00	2.51167	2.511155	2.51167	0
2023-05-01 18:10:00	2.51081	2.511155	2.51081	0
2023-05-01 18:15:00	2.51167	2.511155	2.51167	0
2023-05-01 18:20:00	2.51167	2.511326	2.51167	0
2023-05-01 18:25:00	2.51167	2.511326	2.51167	0
2023-05-01 18:30:00	2.51081	2.511326	2.51081	0
2023-05-01 18:35:00	2.51167	2.511326	2.51167	0
2023-05-01 18:40:00	2.51167	2.511412	2.51167	0
2023-05-01 18:45:00	2.51167	2.511412	2.51167	0
2023-05-01 18:50:00	2.51081	2.511412	2.51081	0
2023-05-01 18:55:00	2.51167	2.511412	2.51167	0
2023-05-01 19:00:00	2.51081	2.511412	2.51081	0
2023-05-01 19:05:00	2.51252	2.511497	2.51252	0
2023-05-01 19:10:00	2.51252	2.511582	2.51252	0
2023-05-01 19:15:00	2.51167	2.511582	2.51167	0
2023-05-01 19:20:00	2.51167	2.511668	2.51167	0
2023-05-01 19:25:00	2.51167	2.511668	2.51167	0
2023-05-01 19:30:00	2.51167	2.511668	2.51167	0
2023-05-01 19:35:00	2.51167	2.511668	2.51167	0
2023-05-01 19:40:00	2.51167	2.511754	2.51167	0
2023-05-01 19:45:00	2.51167	2.511754	2.51167	0
2023-05-01 19:50:00	2.51167	2.51184	2.51167	0
2023-05-01 19:55:00	2.51167	2.511755	2.51167	0
2023-05-01 20:00:00	2.51252	2.511755	2.51252	0
2023-05-01 20:05:00	2.51167	2.511755	2.51167	0
2023-05-01 20:10:00	2.51252	2.51184	2.51252	0
2023-05-01 20:15:00	2.51167	2.51184	2.51167	0
2023-05-01 20:20:00	2.51167	2.51184	2.51167	0
2023-05-01 20:25:00	2.51167	2.51184	2.51167	0
2023-05-01 20:30:00	2.51337	2.51201	2.51337	0
2023-05-01 20:35:00	2.51167	2.51201	2.51167	0
2023-05-01 20:40:00	2.51252	2.512095	2.51252	0
2023-05-01 20:45:00	2.51167	2.512095	2.51167	0
2023-05-01 20:50:00	2.51167	2.51201	2.51167	0
2023-05-01 20:55:00	2.51167	2.51201	2.51167	0
2023-05-01 21:00:00	2.51252	2.51201	2.51252	0
2023-05-01 21:05:00	2.51167	2.51201	2.51167	0
2023-05-01 21:10:00	2.51252	2.512095	2.51252	0
2023-05-01 21:15:00	2.51167	2.512095	2.51167	0
2023-05-01 21:20:00	2.51167	2.511925	2.51167	0
2023-05-01 21:25:00	2.51167	2.511925	2.51167	0
2023-05-01 21:30:00	2.51337	2.51201	2.51337	0
2023-05-01 21:35:00	2.51337	2.51218	2.51337	0
2023-05-01 21:40:00	2.51252	2.512265	2.51252	0
2023-05-01 21:45:00	2.51337	2.512435	2.51337	0
2023-05-01 21:50:00	2.51252	2.512435	2.51252	0
2023-05-01 21:55:00	2.51337	2.512605	2.51337	0
2023-05-01 22:00:00	2.51167	2.51252	2.51167	0
2023-05-01 22:05:00	2.51337	2.51269	2.51337	0
2023-05-01 22:10:00	2.51167	2.51269	2.51167	0
2023-05-01 22:15:00	2.51252	2.512775	2.51252	0
2023-05-01 22:20:00	2.51167	2.512605	2.51167	0
2023-05-01 22:25:00	2.51337	2.512605	2.51337	0
2023-05-01 22:30:00	2.51167	2.51252	2.51167	0
2023-05-01 22:35:00	2.51252	2.512435	2.51252	0
2023-05-01 22:40:00	2.51167	2.51235	2.51167	0
2023-05-01 22:45:00	2.51252	2.512265	2.51252	0
2023-05-01 22:50:00	2.51252	2.51235	2.51252	0
2023-05-01 22:55:00	2.51252	2.512265	2.51252	0
2023-05-01 23:00:00	2.51167	2.512265	2.51167	0
2023-05-01 23:05:00	2.51167	2.51218	2.51167	0
2023-05-01 23:10:00	2.51167	2.51218	2.51167	0
2023-05-01 23:15:00	2.51167	2.51201	2.51167	0
2023-05-01 23:20:00	2.51167	2.51201	2.51167	0
2023-05-01 23:25:00	2.51252	2.51201	2.51252	0
2023-05-01 23:30:00	2.51167	2.51201	2.51167	0
2023-05-01 23:35:00	2.51252	2.51201	2.51252	0
2023-05-01 23:40:00	2.51167	2.511925	2.51167	0
2023-05-01 23:45:00	2.51252	2.511925	2.51252	0
2023-05-01 23:50:00	2.51167	2.511925	2.51167	0
2023-05-01 23:55:00	2.51167	2.511925	2.51167	0
2023-05-02 00:00:00	2.51167	2.511925	2.51167	0
2023-05-02 00:05:00	2.51167	2.511925	2.51167	0
2023-05-02 00:10:00	2.51167	2.511925	2.51167	0
2023-05-02 00:15:00	2.51167	2.51184	2.51167	0
2023-05-02 00:20:00	2.51081	2.511754	2.51081	0
2023-05-02 00:25:00	2.51167	2.511669	2.51167	0
2023-05-02 00:30:00	2.51167	2.511669	2.51167	0
2023-05-02 00:35:00	2.51337	2.511754	2.51337	0
2023-05-02 00:40:00	2.51252	2.511839	2.51252	0
2023-05-02 00:45:00	2.51252	2.511924	2.51252	0
2023-05-02 00:50:00	2.51167	2.511924	2.51167	0
2023-05-02 00:55:00	2.51252	2.512009	2.51252	0
2023-05-02 01:00:00	2.51167	2.512009	2.51167	0
2023-05-02 01:05:00	2.51252	2.512094	2.51252	0
2023-05-02 01:10:00	2.51167	2.51218	2.51167	0
2023-05-02 01:15:00	2.51167	2.51218	2.51167	0
2023-05-02 01:20:00	2.51167	2.51218	2.51167	0
2023-05-02 01:25:00	2.51252	2.512095	2.51252	0
2023-05-02 01:30:00	2.51167	2.51201	2.51167	0
2023-05-02 01:35:00	2.51252	2.51201	2.51252	0
2023-05-02 01:40:00	2.51167	2.51201	2.51167	0
2023-05-02 01:45:00	2.51167	2.511925	2.51167	0
2023-05-02 01:50:00	2.51167	2.511925	2.51167	0
2023-05-02 01:55:00	2.51252	2.511925	2.51252	0
2023-05-02 02:00:00	2.51167	2.511925	2.51167	0
2023-05-02 02:05:00	2.51252	2.51201	2.51252	0
2023-05-02 02:10:00	2.51167	2.51201	2.51167	0
2023-05-02 02:15:00	2.51252	2.51201	2.51252	0
2023-05-02 02:20:00	2.51167	2.51201	2.51167	0
2023-05-02 02:25:00	2.51167	2.511925	2.51167	0
2023-05-02 02:30:00	2.51167	2.511925	2.51167	0
2023-05-02 02:35:00	2.51167	2.511925	2.51167	0
2023-05-02 02:40:00	2.51167	2.511925	2.51167	0
2023-05-02 02:45:00	2.51252	2.511925	2.51252	0
2023-05-02 02:50:00	2.51167	2.511925	2.51167	0
2023-05-02 02:55:00	2.51167	2.51184	2.51167	0
2023-05-02 03:00:00	2.51167	2.51184	2.51167	0
2023-05-02 03:05:00	2.51167	2.511755	2.51167	0
2023-05-02 03:10:00	2.51081	2.511669	2.51081	0
2023-05-02 03:15:00	2.51167	2.511669	2.51167	0
2023-05-02 03:20:00	2.51167	2.511669	2.51167	0
2023-05-02 03:25:00	2.51167	2.511669	2.51167	0
2023-05-02 03:30:00	2.51167	2.511669	2.51167	0
2023-05-02 03:35:00	2.51167	2.511584	2.51167	0
2023-05-02 03:40:00	2.51167	2.511584	2.51167	0
2023-05-02 03:45:00	2.51167	2.511584	2.51167	0
2023-05-02 03:50:00	2.51167	2.511584	2.51167	0
2023-05-02 03:55:00	2.51252	2.511669	2.51252	0
2023-05-02 04:00:00	2.51081	2.511669	2.51081	0
2023-05-02 04:05:00	2.51167	2.511669	2.51167	0
2023-05-02 04:10:00	2.51081	2.511583	2.51081	0
2023-05-02 04:15:00	2.51252	2.511668	2.51252	0
2023-05-02 04:20:00	2.51252	2.511753	2.51252	0
2023-05-02 04:25:00	2.51167	2.511753	2.51167	0
2023-05-02 04:30:00	2.51167	2.511753	2.51167	0
2023-05-02 04:35:00	2.51167	2.511753	2.51167	0
2023-05-02 04:40:00	2.51167	2.511753	2.51167	0
2023-05-02 04:45:00	2.51167	2.511668	2.51167	0
2023-05-02 04:50:00	2.51167	2.511754	2.51167	0
2023-05-02 04:55:00	2.51167	2.511754	2.51167	0
2023-05-02 05:00:00	2.51167	2.51184	2.51167	0
2023-05-02 05:05:00	2.51167	2.511755	2.51167	0
2023-05-02 05:10:00	2.51167	2.51167	2.51167	0
2023-05-02 05:15:00	2.51167	2.51167	2.51167	0
2023-05-02 05:20:00	2.5074	2.511243	2.5074	0
2023-05-02 05:25:00	2.50654	2.51073	2.50654	0
2023-05-02 05:30:00	2.5091	2.510473	2.5091	0
2023-05-02 05:35:00	2.51081	2.510387	2.51081	0
2023-05-02 05:40:00	2.51167	2.510387	2.51167	0
2023-05-02 05:45:00	2.51167	2.510387	2.51167	0
2023-05-02 05:50:00	2.51167	2.510387	2.51167	0
2023-05-02 05:55:00	2.51252	2.510472	2.51252	0
2023-05-02 06:00:00	2.51252	2.510557	2.51252	0
2023-05-02 06:05:00	2.51167	2.510557	2.51167	0
2023-05-02 06:10:00	2.51167	2.510984	2.51167	0
2023-05-02 06:15:00	2.51252	2.511582	2.51252	0
2023-05-02 06:20:00	2.51252	2.511924	2.51252	0
2023-05-02 06:25:00	2.51252	2.512095	2.51252	0
2023-05-02 06:30:00	2.51507	2.512435	2.51507	0
2023-05-02 06:35:00	2.51764	2.513032	2.51764	0
2023-05-02 06:40:00	2.51764	2.513629	2.51764	0
2023-05-02 06:45:00	2.51593	2.51397	2.51593	0
2023-05-02 06:50:00	2.51507	2.514225	2.51507	0
2023-05-02 06:55:00	2.51935	2.514993	2.51935	0
2023-05-02 07:00:00	2.52361	2.516187	2.52361	0
2023-05-02 07:05:00	2.52532	2.517467	2.52532	0
2023-05-02 07:10:00	2.52446	2.518661	2.52446	0
2023-05-02 07:15:00	2.52532	2.519941	2.52532	0
2023-05-02 07:20:00	2.52702	2.521136	2.52702	0
2023-05-02 07:25:00	2.52616	2.521988	2.52616	0
2023-05-02 07:30:00	2.52616	2.52284	2.52616	0
2023-05-02 07:35:00	2.52616	2.523863	2.52616	0
2023-05-02 07:40:00	2.52702	2.525058	2.52702	0
2023-05-02 07:45:00	2.52616	2.525739	2.52616	0
2023-05-02 07:50:00	2.52616	2.525994	2.52616	0
2023-05-02 07:55:00	2.52532	2.525994	2.52532	0
2023-05-02 08:00:00	2.52616	2.526164	2.52616	0
2023-05-02 08:05:00	2.52532	2.526164	2.52532	0
2023-05-02 08:10:00	2.52616	2.526078	2.52616	0
2023-05-02 08:15:00	2.52532	2.525994	2.52532	0
2023-05-02 08:20:00	2.52532	2.52591	2.52532	0
2023-05-02 08:25:00	2.52446	2.52574	2.52446	0
2023-05-02 08:30:00	2.52702	2.52574	2.52702	0
2023-05-02 08:35:00	2.52532	2.525656	2.52532	0
2023-05-02 08:40:00	2.52532	2.525572	2.52532	0
2023-05-02 08:45:00	2.52532	2.525572	2.52532	0
2023-05-02 08:50:00	2.52446	2.525402	2.52446	0
2023-05-02 08:55:00	2.52532	2.525402	2.52532	0
2023-05-02 09:00:00	2.52446	2.525232	2.52446	0
2023-05-02 09:05:00	2.52446	2.525146	2.52446	0
2023-05-02 09:10:00	2.52446	2.52506	2.52446	0
2023-05-02 09:15:00	2.52446	2.52506	2.52446	0
2023-05-02 09:20:00	2.52361	2.524719	2.52361	0
2023-05-02 09:25:00	2.52446	2.524633	2.52446	0
2023-05-02 09:30:00	2.52446	2.524547	2.52446	0
2023-05-02 09:35:00	2.52446	2.524461	2.52446	0
2023-05-02 09:40:00	2.52361	2.524376	2.52361	0
2023-05-02 09:45:00	2.52361	2.524205	2.52361	0
2023-05-02 09:50:00	2.52361	2.52412	2.52361	0
2023-05-02 09:55:00	2.52361	2.524035	2.52361	0
2023-05-02 10:00:00	2.52361	2.52395	2.52361	0
2023-05-02 10:05:00	2.52702	2.524206	2.52702	0
2023-05-02 10:10:00	2.52873	2.524718	2.52873	0
2023-05-02 10:15:00	2.53385	2.525657	2.53385	0
2023-05-02 10:20:00	2.5347	2.526681	2.5347	0
2023-05-02 10:25:00	2.53129	2.527364	2.53129	0
2023-05-02 10:30:00	2.52873	2.527876	2.52873	0
2023-05-02 10:35:00	2.52616	2.528131	2.52616	0
2023-05-02 10:40:00	2.52532	2.528302	2.52532	0
2023-05-02 10:45:00	2.52446	2.528387	2.52446	0
2023-05-02 10:50:00	2.52446	2.528472	2.52446	0
2023-05-02 10:55:00	2.5219	2.52796	2.5219	0
2023-05-02 11:00:00	2.5202	2.527107	2.5202	0
2023-05-02 11:05:00	2.51337	2.525059	2.51337	0
2023-05-02 11:10:00	2.50826	2.522415	2.50826	0
2023-05-02 11:15:00	2.50484	2.51977	2.50484	0
2023-05-02 11:20:00	2.50398	2.517295	2.50398	0
2023-05-02 11:25:00	2.50143	2.514822	2.50143	0
2023-05-02 11:30:00	2.49887	2.512177	2.49887	0
2023-05-02 11:35:00	2.49802	2.509533	2.49802	0
2023-05-02 11:40:00	2.50143	2.50723	2.50143	0
2023-05-02 11:45:00	2.50398	2.505438	2.50398	0
2023-05-02 11:50:00	2.5074	2.504158	2.5074	0
2023-05-02 11:55:00	2.51252	2.504073	2.51252	0
2023-05-02 12:00:00	2.51593	2.50484	2.51593	0
2023-05-02 12:05:00	2.51764	2.50612	2.51764	0
2023-05-02 12:10:00	2.52105	2.507827	2.52105	0
2023-05-02 12:15:00	2.52361	2.510045	2.52361	0
2023-05-02 12:20:00	2.52446	2.512604	2.52446	0
2023-05-02 12:25:00	2.52446	2.515248	2.52446	0
2023-05-02 12:30:00	2.52446	2.517551	2.52446	0
2023-05-02 12:35:00	2.52873	2.520026	2.52873	0
2023-05-02 12:40:00	2.53555	2.522841	2.53555	0
2023-05-02 12:45:00	2.53897	2.525486	2.53897	0
2023-05-02 12:50:00	2.53897	2.52779	2.53897	0
2023-05-02 12:55:00	2.53982	2.530008	2.53982	0
2023-05-02 13:00:00	2.53897	2.5318	2.53897	0
2023-05-02 13:05:00	2.53982	2.533421	2.53982	0
2023-05-02 13:10:00	2.53811	2.534786	2.53811	0
2023-05-02 13:15:00	2.53727	2.536067	2.53727	0
2023-05-02 13:20:00	2.53727	2.537348	2.53727	0
2023-05-02 13:25:00	2.53897	2.538372	2.53897	0
2023-05-02 13:30:00	2.53811	2.538628	2.53811	0
2023-05-02 13:35:00	2.53897	2.538628	2.53897	0
2023-05-02 13:40:00	2.53811	2.538542	2.53811	0
2023-05-02 13:45:00	2.53897	2.538457	2.53897	0
2023-05-02 13:50:00	2.53727	2.538287	2.53727	0
2023-05-02 13:55:00	2.53811	2.538116	2.53811	0
2023-05-02 14:00:00	2.53727	2.538032	2.53727	0
2023-05-02 14:05:00	2.53811	2.538116	2.53811	0
2023-05-02 14:10:00	2.53727	2.538116	2.53727	0
2023-05-02 14:15:00	2.53727	2.537946	2.53727	0
2023-05-02 14:20:00	2.53641	2.537776	2.53641	0
2023-05-02 14:25:00	2.53641	2.53752	2.53641	0
2023-05-02 14:30:00	2.53555	2.537264	2.53555	0
2023-05-02 14:35:00	2.53641	2.537008	2.53641	0
2023-05-02 14:40:00	2.53555	2.536836	2.53555	0
2023-05-02 14:45:00	2.53555	2.53658	2.53555	0
2023-05-02 14:50:00	2.53555	2.536408	2.53555	0
2023-05-02 14:55:00	2.53641	2.536238	2.53641	0
2023-05-02 15:00:00	2.53555	2.536066	2.53555	0
2023-05-02 15:05:00	2.53555	2.535894	2.53555	0
2023-05-02 15:10:00	2.5347	2.535723	2.5347	0
2023-05-02 15:15:00	2.53555	2.535637	2.53555	0
2023-05-02 15:20:00	2.5347	2.535552	2.5347	0
2023-05-02 15:25:00	2.5347	2.535381	2.5347	0
2023-05-02 15:30:00	2.53385	2.535211	2.53385	0
2023-05-02 15:35:00	2.5347	2.535126	2.5347	0
2023-05-02 15:40:00	2.5347	2.535041	2.5347	0
2023-05-02 15:45:00	2.53385	2.534785	2.53385	0
2023-05-02 15:50:00	2.53385	2.534615	2.53385	0
2023-05-02 15:55:00	2.53385	2.534445	2.53385	0
2023-05-02 16:00:00	2.53385	2.53436	2.53385	0
2023-05-02 16:05:00	2.53299	2.534104	2.53299	0
2023-05-02 16:10:00	2.53299	2.533933	2.53299	0
2023-05-02 16:15:00	2.53299	2.533762	2.53299	0
2023-05-02 16:20:00	2.53299	2.533676	2.53299	0
2023-05-02 16:25:00	2.53299	2.533505	2.53299	0
2023-05-02 16:30:00	2.53299	2.533334	2.53299	0
2023-05-02 16:35:00	2.53214	2.533163	2.53214	0
2023-05-02 16:40:00	2.53214	2.532992	2.53214	0
2023-05-02 16:45:00	2.53214	2.532821	2.53214	0
2023-05-02 16:50:00	2.53214	2.53265	2.53214	0
2023-05-02 16:55:00	2.53214	2.532565	2.53214	0
2023-05-02 17:00:00	2.53214	2.53248	2.53214	0
2023-05-02 17:05:00	2.53214	2.532395	2.53214	0
2023-05-02 17:10:00	2.53214	2.53231	2.53214	0
2023-05-02 17:15:00	2.53214	2.532225	2.53214	0
2023-05-02 17:20:00	2.53129	2.532055	2.53129	0
2023-05-02 17:25:00	2.53214	2.532055	2.53214	0
2023-05-02 17:30:00	2.53129	2.53197	2.53129	0
2023-05-02 17:35:00	2.53214	2.53197	2.53214	0
2023-05-02 17:40:00	2.53129	2.531885	2.53129	0
2023-05-02 17:45:00	2.53129	2.5318	2.53129	0
2023-05-02 17:50:00	2.53129	2.531715	2.53129	0
2023-05-02 17:55:00	2.53129	2.53163	2.53129	0
2023-05-02 18:00:00	2.53129	2.531545	2.53129	0
2023-05-02 18:05:00	2.53129	2.53146	2.53129	0
2023-05-02 18:10:00	2.53129	2.53146	2.53129	0
2023-05-02 18:15:00	2.53129	2.531375	2.53129	0
2023-05-02 18:20:00	2.53044	2.53129	2.53044	0
2023-05-02 18:25:00	2.53044	2.53112	2.53044	0
2023-05-02 18:30:00	2.53044	2.531035	2.53044	0
2023-05-02 18:35:00	2.53044	2.53095	2.53044	0
2023-05-02 18:40:00	2.53044	2.530865	2.53044	0
2023-05-02 18:45:00	2.53044	2.53078	2.53044	0
2023-05-02 18:50:00	2.53044	2.530695	2.53044	0
2023-05-02 18:55:00	2.53044	2.53061	2.53044	0
2023-05-02 19:00:00	2.53044	2.530525	2.53044	0
2023-05-02 19:05:00	2.53044	2.53044	2.53044	0
2023-05-02 19:10:00	2.52958	2.530354	2.52958	0
2023-05-02 19:15:00	2.52958	2.530268	2.52958	0
2023-05-02 19:20:00	2.52958	2.530182	2.52958	0
2023-05-02 19:25:00	2.53044	2.530182	2.53044	0
2023-05-02 19:30:00	2.52873	2.530011	2.52873	0
2023-05-02 19:35:00	2.52958	2.529925	2.52958	0
2023-05-02 19:40:00	2.52873	2.529754	2.52873	0
2023-05-02 19:45:00	2.53129	2.529839	2.53129	0
2023-05-02 19:50:00	2.53129	2.529924	2.53129	0
2023-05-02 19:55:00	2.52958	2.529838	2.52958	0
2023-05-02 20:00:00	2.53044	2.529924	2.53044	0
2023-05-02 20:05:00	2.52958	2.529924	2.52958	0
2023-05-02 20:10:00	2.53044	2.53001	2.53044	0
2023-05-02 20:15:00	2.52958	2.529924	2.52958	0
2023-05-02 20:20:00	2.53044	2.530095	2.53044	0
2023-05-02 20:25:00	2.52873	2.53001	2.52873	0
2023-05-02 20:30:00	2.53044	2.530181	2.53044	0
2023-05-02 20:35:00	2.52958	2.53001	2.52958	0
2023-05-02 20:40:00	2.52958	2.529839	2.52958	0
2023-05-02 20:45:00	2.52873	2.529754	2.52873	0
2023-05-02 20:50:00	2.52958	2.529668	2.52958	0
2023-05-02 20:55:00	2.52873	2.529583	2.52873	0
2023-05-02 21:00:00	2.52873	2.529412	2.52873	0
2023-05-02 21:05:00	2.52873	2.529327	2.52873	0
2023-05-02 21:10:00	2.52873	2.529156	2.52873	0
2023-05-02 21:15:00	2.52873	2.529156	2.52873	0
2023-05-02 21:20:00	2.52873	2.528985	2.52873	0
2023-05-02 21:25:00	2.52788	2.528815	2.52788	0
2023-05-02 21:30:00	2.52873	2.52873	2.52873	0
2023-05-02 21:35:00	2.52788	2.528645	2.52788	0
2023-05-02 21:40:00	2.52873	2.52856	2.52873	0
2023-05-02 21:45:00	2.52788	2.528475	2.52788	0
2023-05-02 21:50:00	2.52873	2.528475	2.52873	0
2023-05-02 21:55:00	2.52788	2.52839	2.52788	0
2023-05-02 22:00:00	2.52788	2.528305	2.52788	0
2023-05-02 22:05:00	2.52702	2.528134	2.52702	0
2023-05-02 22:10:00	2.52788	2.528049	2.52788	0
2023-05-02 22:15:00	2.52702	2.527963	2.52702	0
2023-05-02 22:20:00	2.52788	2.527878	2.52788	0
2023-05-02 22:25:00	2.52702	2.527792	2.52702	0
2023-05-02 22:30:00	2.52788	2.527707	2.52788	0
2023-05-02 22:35:00	2.52702	2.527621	2.52702	0
2023-05-02 22:40:00	2.52702	2.52745	2.52702	0
2023-05-02 22:45:00	2.52702	2.527364	2.52702	0
2023-05-02 22:50:00	2.52788	2.527364	2.52788	0
2023-05-02 22:55:00	2.52702	2.527364	2.52702	0
2023-05-02 23:00:00	2.52702	2.527278	2.52702	0
2023-05-02 23:05:00	2.52702	2.527278	2.52702	0
2023-05-02 23:10:00	2.52702	2.527192	2.52702	0
2023-05-02 23:15:00	2.52702	2.527192	2.52702	0
2023-05-02 23:20:00	2.52702	2.527106	2.52702	0
2023-05-02 23:25:00	2.52616	2.52702	2.52616	0
2023-05-02 23:30:00	2.52702	2.52702	2.52702	0
2023-05-02 23:35:00	2.52616	2.526934	2.52616	0
2023-05-02 23:40:00	2.52702	2.526848	2.52702	0
2023-05-02 23:45:00	2.52532	2.526678	2.52532	0
2023-05-02 23:50:00	2.52702	2.526678	2.52702	0
2023-05-02 23:55:00	2.52702	2.526678	2.52702	0
2023-05-03 00:00:00	2.52702	2.526678	2.52702	0
2023-05-03 00:05:00	2.52702	2.526678	2.52702	0
2023-05-03 00:10:00	2.52616	2.526592	2.52616	0
2023-05-03 00:15:00	2.52702	2.526678	2.52702	0
2023-05-03 00:20:00	2.52702	2.526678	2.52702	0
2023-05-03 00:25:00	2.52702	2.526764	2.52702	0
2023-05-03 00:30:00	2.52616	2.526678	2.52616	0
2023-05-03 00:35:00	2.52702	2.526848	2.52702	0
2023-05-03 00:40:00	2.52702	2.526848	2.52702	0
2023-05-03 00:45:00	2.52702	2.526848	2.52702	0
2023-05-03 00:50:00	2.52616	2.526762	2.52616	0
2023-05-03 00:55:00	2.52702	2.526762	2.52702	0
2023-05-03 01:00:00	2.52616	2.526762	2.52616	0
2023-05-03 01:05:00	2.52616	2.526676	2.52616	0
2023-05-03 01:10:00	2.52532	2.526506	2.52532	0
2023-05-03 01:15:00	2.52616	2.52642	2.52616	0
2023-05-03 01:20:00	2.52616	2.52642	2.52616	0
2023-05-03 01:25:00	2.52873	2.526591	2.52873	0
2023-05-03 01:30:00	2.52788	2.526677	2.52788	0
2023-05-03 01:35:00	2.52702	2.526677	2.52702	0
2023-05-03 01:40:00	2.52702	2.526763	2.52702	0
2023-05-03 01:45:00	2.52702	2.526763	2.52702	0
2023-05-03 01:50:00	2.52702	2.526849	2.52702	0
2023-05-03 01:55:00	2.52702	2.526935	2.52702	0
2023-05-03 02:00:00	2.52702	2.527105	2.52702	0
2023-05-03 02:05:00	2.52702	2.527191	2.52702	0
2023-05-03 02:10:00	2.52702	2.527277	2.52702	0
2023-05-03 02:15:00	2.52616	2.52702	2.52616	0
2023-05-03 02:20:00	2.52702	2.526934	2.52702	0
2023-05-03 02:25:00	2.52702	2.526934	2.52702	0
2023-05-03 02:30:00	2.52788	2.52702	2.52788	0
2023-05-03 02:35:00	2.52616	2.526934	2.52616	0
2023-05-03 02:40:00	2.52702	2.526934	2.52702	0
2023-05-03 02:45:00	2.52616	2.526848	2.52616	0
2023-05-03 02:50:00	2.52702	2.526848	2.52702	0
2023-05-03 02:55:00	2.52616	2.526762	2.52616	0
2023-05-03 03:00:00	2.52873	2.526933	2.52873	0
2023-05-03 03:05:00	2.52788	2.527105	2.52788	0
2023-05-03 03:10:00	2.52702	2.527105	2.52702	0
2023-05-03 03:15:00	2.52702	2.527105	2.52702	0
2023-05-03 03:20:00	2.52788	2.527105	2.52788	0
2023-05-03 03:25:00	2.52873	2.527362	2.52873	0
2023-05-03 03:30:00	2.52702	2.527362	2.52702	0
2023-05-03 03:35:00	2.52788	2.527534	2.52788	0
2023-05-03 03:40:00	2.52702	2.527534	2.52702	0
2023-05-03 03:45:00	2.52702	2.52762	2.52702	0
2023-05-03 03:50:00	2.52702	2.527449	2.52702	0
2023-05-03 03:55:00	2.52702	2.527363	2.52702	0
2023-05-03 04:00:00	2.52702	2.527363	2.52702	0
2023-05-03 04:05:00	2.52702	2.527363	2.52702	0
2023-05-03 04:10:00	2.52788	2.527363	2.52788	0
2023-05-03 04:15:00	2.52702	2.527192	2.52702	0
2023-05-03 04:20:00	2.52702	2.527192	2.52702	0
2023-05-03 04:25:00	2.52702	2.527106	2.52702	0
2023-05-03 04:30:00	2.52702	2.527106	2.52702	0
2023-05-03 04:35:00	2.52702	2.527106	2.52702	0
2023-05-03 04:40:00	2.52702	2.527106	2.52702	0
2023-05-03 04:45:00	2.52532	2.526936	2.52532	0
2023-05-03 04:50:00	2.52616	2.52685	2.52616	0
2023-05-03 04:55:00	2.52616	2.526764	2.52616	0
2023-05-03 05:00:00	2.52616	2.526592	2.52616	0
2023-05-03 05:05:00	2.52532	2.526422	2.52532	0
2023-05-03 05:10:00	2.52616	2.526336	2.52616	0
2023-05-03 05:15:00	2.52702	2.526336	2.52702	0
2023-05-03 05:20:00	2.52702	2.526336	2.52702	0
2023-05-03 05:25:00	2.52532	2.526166	2.52532	0
2023-05-03 05:30:00	2.52702	2.526166	2.52702	0
2023-05-03 05:35:00	2.52616	2.52625	2.52616	0
2023-05-03 05:40:00	2.52616	2.52625	2.52616	0
2023-05-03 05:45:00	2.52616	2.52625	2.52616	0
2023-05-03 05:50:00	2.52616	2.52625	2.52616	0
2023-05-03 05:55:00	2.52532	2.52625	2.52532	0
2023-05-03 06:00:00	2.52616	2.52625	2.52616	0
2023-05-03 06:05:00	2.52616	2.526164	2.52616	0
2023-05-03 06:10:00	2.52616	2.526078	2.52616	0
2023-05-03 06:15:00	2.52532	2.526078	2.52532	0
2023-05-03 06:20:00	2.52532	2.525908	2.52532	0
2023-05-03 06:25:00	2.52532	2.525824	2.52532	0
2023-05-03 06:30:00	2.52702	2.52591	2.52702	0
2023-05-03 06:35:00	2.52616	2.52591	2.52616	0
2023-05-03 06:40:00	2.52616	2.52591	2.52616	0
2023-05-03 06:45:00	2.52532	2.52591	2.52532	0
2023-05-03 06:50:00	2.52616	2.52591	2.52616	0
2023-05-03 06:55:00	2.52532	2.525826	2.52532	0
2023-05-03 07:00:00	2.52532	2.525742	2.52532	0
2023-05-03 07:05:00	2.52532	2.525742	2.52532	0
2023-05-03 07:10:00	2.52532	2.525742	2.52532	0
2023-05-03 07:15:00	2.52532	2.525742	2.52532	0
2023-05-03 07:20:00	2.52616	2.525656	2.52616	0
2023-05-03 07:25:00	2.52532	2.525572	2.52532	0
2023-05-03 07:30:00	2.52532	2.525488	2.52532	0
2023-05-03 07:35:00	2.52361	2.525317	2.52361	0
2023-05-03 07:40:00	2.5202	2.524721	2.5202	0
2023-05-03 07:45:00	2.51849	2.524038	2.51849	0
2023-05-03 07:50:00	2.51679	2.523185	2.51679	0
2023-05-03 07:55:00	2.51764	2.522417	2.51764	0
2023-05-03 08:00:00	2.5219	2.522075	2.5219	0
2023-05-03 08:05:00	2.5219	2.521733	2.5219	0
2023-05-03 08:10:00	2.52361	2.521478	2.52361	0
2023-05-03 08:15:00	2.52276	2.521222	2.52276	0
2023-05-03 08:20:00	2.52361	2.521051	2.52361	0
2023-05-03 08:25:00	2.52361	2.521051	2.52361	0
2023-05-03 08:30:00	2.52361	2.521392	2.52361	0
2023-05-03 08:35:00	2.52361	2.521904	2.52361	0
2023-05-03 08:40:00	2.52446	2.522671	2.52446	0
2023-05-03 08:45:00	2.52361	2.523268	2.52361	0
2023-05-03 08:50:00	2.52532	2.52361	2.52532	0
2023-05-03 08:55:00	2.52361	2.523781	2.52361	0
2023-05-03 09:00:00	2.52532	2.523952	2.52532	0
2023-05-03 09:05:00	2.52361	2.524037	2.52361	0
2023-05-03 09:10:00	2.52446	2.524122	2.52446	0
2023-05-03 09:15:00	2.52446	2.524207	2.52446	0
2023-05-03 09:20:00	2.52446	2.524292	2.52446	0
2023-05-03 09:25:00	2.52532	2.524463	2.52532	0
2023-05-03 09:30:00	2.52532	2.524549	2.52532	0
2023-05-03 09:35:00	2.52532	2.52472	2.52532	0
2023-05-03 09:40:00	2.52532	2.52472	2.52532	0
2023-05-03 09:45:00	2.52532	2.524891	2.52532	0
2023-05-03 09:50:00	2.52532	2.524891	2.52532	0
2023-05-03 09:55:00	2.52532	2.525062	2.52532	0
2023-05-03 10:00:00	2.52532	2.525148	2.52532	0
2023-05-03 10:05:00	2.52616	2.525318	2.52616	0
2023-05-03 10:10:00	2.52532	2.525404	2.52532	0
2023-05-03 10:15:00	2.52532	2.525404	2.52532	0
2023-05-03 10:20:00	2.52532	2.525404	2.52532	0
2023-05-03 10:25:00	2.52532	2.525404	2.52532	0
2023-05-03 10:30:00	2.52532	2.525404	2.52532	0
2023-05-03 10:35:00	2.52616	2.525488	2.52616	0
2023-05-03 10:40:00	2.52532	2.525488	2.52532	0
2023-05-03 10:45:00	2.52532	2.525488	2.52532	0
2023-05-03 10:50:00	2.52532	2.525488	2.52532	0
2023-05-03 10:55:00	2.52702	2.525574	2.52702	0
2023-05-03 11:00:00	2.52532	2.525574	2.52532	0
2023-05-03 11:05:00	2.52616	2.525658	2.52616	0
2023-05-03 11:10:00	2.52532	2.525658	2.52532	0
2023-05-03 11:15:00	2.52702	2.525828	2.52702	0
2023-05-03 11:20:00	2.52616	2.525912	2.52616	0
2023-05-03 11:25:00	2.52702	2.525998	2.52702	0
2023-05-03 11:30:00	2.52446	2.525912	2.52446	0
2023-05-03 11:35:00	2.52446	2.525826	2.52446	0
2023-05-03 11:40:00	2.52616	2.52591	2.52616	0
2023-05-03 11:45:00	2.52702	2.52591	2.52702	0
2023-05-03 11:50:00	2.52702	2.52608	2.52702	0
2023-05-03 11:55:00	2.52702	2.526166	2.52702	0
2023-05-03 12:00:00	2.52873	2.526507	2.52873	0
2023-05-03 12:05:00	2.52702	2.526507	2.52702	0
2023-05-03 12:10:00	2.52873	2.526764	2.52873	0
2023-05-03 12:15:00	2.52788	2.52685	2.52788	0
2023-05-03 12:20:00	2.52873	2.527277	2.52873	0
2023-05-03 12:25:00	2.52788	2.527619	2.52788	0
2023-05-03 12:30:00	2.52873	2.527876	2.52873	0
2023-05-03 12:35:00	2.52873	2.528047	2.52873	0
2023-05-03 12:40:00	2.52958	2.528303	2.52958	0
2023-05-03 12:45:00	2.52873	2.528474	2.52873	0
2023-05-03 12:50:00	2.52958	2.528559	2.52958	0
2023-05-03 12:55:00	2.52873	2.52873	2.52873	0
2023-05-03 13:00:00	2.52958	2.528815	2.52958	0
2023-05-03 13:05:00	2.52873	2.5289	2.52873	0
2023-05-03 13:10:00	2.52958	2.528985	2.52958	0
2023-05-03 13:15:00	2.52873	2.52907	2.52873	0
2023-05-03 13:20:00	2.52958	2.529155	2.52958	0
2023-05-03 13:25:00	2.52873	2.529155	2.52873	0
2023-05-03 13:30:00	2.52958	2.529155	2.52958	0
2023-05-03 13:35:00	2.52873	2.529155	2.52873	0
2023-05-03 13:40:00	2.52958	2.529155	2.52958	0
2023-05-03 13:45:00	2.52873	2.529155	2.52873	0
2023-05-03 13:50:00	2.52958	2.529155	2.52958	0
2023-05-03 13:55:00	2.52873	2.529155	2.52873	0
2023-05-03 14:00:00	2.52958	2.529155	2.52958	0
2023-05-03 14:05:00	2.52873	2.529155	2.52873	0
2023-05-03 14:10:00	2.53044	2.529241	2.53044	0
2023-05-03 14:15:00	2.53044	2.529412	2.53044	0
2023-05-03 14:20:00	2.53044	2.529498	2.53044	0
2023-05-03 14:25:00	2.52958	2.529583	2.52958	0
2023-05-03 14:30:00	2.53044	2.529669	2.53044	0
2023-05-03 14:35:00	2.52958	2.529754	2.52958	0
2023-05-03 14:40:00	2.53044	2.52984	2.53044	0
2023-05-03 14:45:00	2.52958	2.529925	2.52958	0
2023-05-03 14:50:00	2.53044	2.530011	2.53044	0
2023-05-03 14:55:00	2.52958	2.530096	2.52958	0
2023-05-03 15:00:00	2.53044	2.530096	2.53044	0
2023-05-03 15:05:00	2.52958	2.53001	2.52958	0
2023-05-03 15:10:00	2.53044	2.53001	2.53044	0
2023-05-03 15:15:00	2.52958	2.53001	2.52958	0
2023-05-03 15:20:00	2.53129	2.530095	2.53129	0
2023-05-03 15:25:00	2.53129	2.530266	2.53129	0
2023-05-03 15:30:00	2.53044	2.530266	2.53044	0
2023-05-03 15:35:00	2.53044	2.530352	2.53044	0
2023-05-03 15:40:00	2.53044	2.530352	2.53044	0
2023-05-03 15:45:00	2.53044	2.530438	2.53044	0
2023-05-03 15:50:00	2.53044	2.530438	2.53044	0
2023-05-03 15:55:00	2.53044	2.530524	2.53044	0
2023-05-03 16:00:00	2.53044	2.530524	2.53044	0
2023-05-03 16:05:00	2.53044	2.53061	2.53044	0
2023-05-03 16:10:00	2.53044	2.530525	2.53044	0
2023-05-03 16:15:00	2.53044	2.53044	2.53044	0
2023-05-03 16:20:00	2.53044	2.53044	2.53044	0
2023-05-03 16:25:00	2.53044	2.53044	2.53044	0
2023-05-03 16:30:00	2.53044	2.53044	2.53044	0
2023-05-03 16:35:00	2.52958	2.530354	2.52958	0
2023-05-03 16:40:00	2.53044	2.530354	2.53044	0
2023-05-03 16:45:00	2.53044	2.530354	2.53044	0
2023-05-03 16:50:00	2.53044	2.530354	2.53044	0
2023-05-03 16:55:00	2.53044	2.530354	2.53044	0
2023-05-03 17:00:00	2.53044	2.530354	2.53044	0
2023-05-03 17:05:00	2.53044	2.530354	2.53044	0
2023-05-03 17:10:00	2.53044	2.530354	2.53044	0
2023-05-03 17:15:00	2.52958	2.530268	2.52958	0
2023-05-03 17:20:00	2.53044	2.530268	2.53044	0
2023-05-03 17:25:00	2.52958	2.530268	2.52958	0
2023-05-03 17:30:00	2.53044	2.530268	2.53044	0
2023-05-03 17:35:00	2.52958	2.530182	2.52958	0
2023-05-03 17:40:00	2.53044	2.530182	2.53044	0
2023-05-03 17:45:00	2.52958	2.530096	2.52958	0
2023-05-03 17:50:00	2.52958	2.53001	2.52958	0
2023-05-03 17:55:00	2.52873	2.529839	2.52873	0
2023-05-03 18:00:00	2.52958	2.529753	2.52958	0
2023-05-03 18:05:00	2.52958	2.529753	2.52958	0
2023-05-03 18:10:00	2.53044	2.529753	2.53044	0
2023-05-03 18:15:00	2.52873	2.529668	2.52873	0
2023-05-03 18:20:00	2.53044	2.529668	2.53044	0
2023-05-03 18:25:00	2.52873	2.529583	2.52873	0
2023-05-03 18:30:00	2.53044	2.529583	2.53044	0
2023-05-03 18:35:00	2.52873	2.529498	2.52873	0
2023-05-03 18:40:00	2.53044	2.529584	2.53044	0
2023-05-03 18:45:00	2.52958	2.529669	2.52958	0
2023-05-03 18:50:00	2.53044	2.529755	2.53044	0
2023-05-03 18:55:00	2.52873	2.52967	2.52873	0
2023-05-03 19:00:00	2.52958	2.529584	2.52958	0
2023-05-03 19:05:00	2.52873	2.529584	2.52873	0
2023-05-03 19:10:00	2.52958	2.529498	2.52958	0
2023-05-03 19:15:00	2.52873	2.529498	2.52873	0
2023-05-03 19:20:00	2.52873	2.529327	2.52873	0
2023-05-03 19:25:00	2.52873	2.529327	2.52873	0
2023-05-03 19:30:00	2.52873	2.529156	2.52873	0
2023-05-03 19:35:00	2.52873	2.529071	2.52873	0
2023-05-03 19:40:00	2.53044	2.529071	2.53044	0
2023-05-03 19:45:00	2.52873	2.529071	2.52873	0
2023-05-03 19:50:00	2.52873	2.528986	2.52873	0
2023-05-03 19:55:00	2.52873	2.528986	2.52873	0
2023-05-03 20:00:00	2.52873	2.528901	2.52873	0
2023-05-03 20:05:00	2.52873	2.528901	2.52873	0
2023-05-03 20:10:00	2.52873	2.528901	2.52873	0
2023-05-03 20:15:00	2.52873	2.528901	2.52873	0
2023-05-03 20:20:00	2.52873	2.528901	2.52873	0
2023-05-03 20:25:00	2.52788	2.528816	2.52788	0
2023-05-03 20:30:00	2.52873	2.528645	2.52873	0
2023-05-03 20:35:00	2.52788	2.52856	2.52788	0
2023-05-03 20:40:00	2.52873	2.52856	2.52873	0
2023-05-03 20:45:00	2.52788	2.528475	2.52788	0
2023-05-03 20:50:00	2.52788	2.52839	2.52788	0
2023-05-03 20:55:00	2.52788	2.528305	2.52788	0
2023-05-03 21:00:00	2.52873	2.528305	2.52873	0
2023-05-03 21:05:00	2.52788	2.52822	2.52788	0
2023-05-03 21:10:00	2.52788	2.528135	2.52788	0
2023-05-03 21:15:00	2.52702	2.528049	2.52702	0
2023-05-03 21:20:00	2.52788	2.527964	2.52788	0
2023-05-03 21:25:00	2.52702	2.527878	2.52702	0
2023-05-03 21:30:00	2.52702	2.527707	2.52702	0
2023-05-03 21:35:00	2.52702	2.527621	2.52702	0
2023-05-03 21:40:00	2.52788	2.527621	2.52788	0
2023-05-03 21:45:00	2.52702	2.527535	2.52702	0
2023-05-03 21:50:00	2.52702	2.527364	2.52702	0
2023-05-03 21:55:00	2.52616	2.527192	2.52616	0
2023-05-03 22:00:00	2.52788	2.527192	2.52788	0
2023-05-03 22:05:00	2.52702	2.527192	2.52702	0
2023-05-03 22:10:00	2.52702	2.527106	2.52702	0
2023-05-03 22:15:00	2.52788	2.527192	2.52788	0
2023-05-03 22:20:00	2.52702	2.527192	2.52702	0
2023-05-03 22:25:00	2.52702	2.527192	2.52702	0
2023-05-03 22:30:00	2.52616	2.52702	2.52616	0
2023-05-03 22:35:00	2.52616	2.526934	2.52616	0
2023-05-03 22:40:00	2.52532	2.526764	2.52532	0
2023-05-03 22:45:00	2.52616	2.526764	2.52616	0
2023-05-03 22:50:00	2.52532	2.526508	2.52532	0
2023-05-03 22:55:00	2.52616	2.526422	2.52616	0
2023-05-03 23:00:00	2.52532	2.526252	2.52532	0
2023-05-03 23:05:00	2.52616	2.52608	2.52616	0
2023-05-03 23:10:00	2.52532	2.52591	2.52532	0
2023-05-03 23:15:00	2.52532	2.52574	2.52532	0
2023-05-03 23:20:00	2.52446	2.52557	2.52446	0
2023-05-03 23:25:00	2.52532	2.525486	2.52532	0
2023-05-03 23:30:00	2.52446	2.5254	2.52446	0
2023-05-03 23:35:00	2.52532	2.525316	2.52532	0
2023-05-03 23:40:00	2.52361	2.525145	2.52361	0
2023-05-03 23:45:00	2.52446	2.524975	2.52446	0
2023-05-03 23:50:00	2.52361	2.524804	2.52361	0
2023-05-03 23:55:00	2.52446	2.524634	2.52446	0
2023-05-04 00:00:00	2.52361	2.524463	2.52361	0
2023-05-04 00:05:00	2.52361	2.524292	2.52361	0
2023-05-04 00:10:00	2.52361	2.524207	2.52361	0
2023-05-04 00:15:00	2.52361	2.524036	2.52361	0
2023-05-04 00:20:00	2.52276	2.523866	2.52276	0
2023-05-04 00:25:00	2.52361	2.523695	2.52361	0
2023-05-04 00:30:00	2.52361	2.523695	2.52361	0
2023-05-04 00:35:00	2.52361	2.52361	2.52361	0
2023-05-04 00:40:00	2.5219	2.523439	2.5219	0
2023-05-04 00:45:00	2.52361	2.523354	2.52361	0
2023-05-04 00:50:00	2.52276	2.523269	2.52276	0
2023-05-04 00:55:00	2.52276	2.523184	2.52276	0
2023-05-04 01:00:00	2.5219	2.523013	2.5219	0
2023-05-04 01:05:00	2.5219	2.522842	2.5219	0
2023-05-04 01:10:00	2.5219	2.522756	2.5219	0
2023-05-04 01:15:00	2.5219	2.522585	2.5219	0
2023-05-04 01:20:00	2.5219	2.522414	2.5219	0
2023-05-04 01:25:00	2.5219	2.522243	2.5219	0
2023-05-04 01:30:00	2.5219	2.522243	2.5219	0
2023-05-04 01:35:00	2.5219	2.522072	2.5219	0
2023-05-04 01:40:00	2.5219	2.521986	2.5219	0
2023-05-04 01:45:00	2.52105	2.521815	2.52105	0
2023-05-04 01:50:00	2.52105	2.52173	2.52105	0
2023-05-04 01:55:00	2.52105	2.521645	2.52105	0
2023-05-04 02:00:00	2.52105	2.52156	2.52105	0
2023-05-04 02:05:00	2.5202	2.52139	2.5202	0
2023-05-04 02:10:00	2.5202	2.52122	2.5202	0
2023-05-04 02:15:00	2.5202	2.52105	2.5202	0
2023-05-04 02:20:00	2.5202	2.52088	2.5202	0
2023-05-04 02:25:00	2.52105	2.520795	2.52105	0
2023-05-04 02:30:00	2.5219	2.520795	2.5219	0
2023-05-04 02:35:00	2.5202	2.52071	2.5202	0
2023-05-04 02:40:00	2.5202	2.520625	2.5202	0
2023-05-04 02:45:00	2.5202	2.52054	2.5202	0
2023-05-04 02:50:00	2.5202	2.520455	2.5202	0
2023-05-04 02:55:00	2.51935	2.52037	2.51935	0
2023-05-04 03:00:00	2.5202	2.52037	2.5202	0
2023-05-04 03:05:00	2.5202	2.52037	2.5202	0
2023-05-04 03:10:00	2.51935	2.520285	2.51935	0
2023-05-04 03:15:00	2.5202	2.5202	2.5202	0
2023-05-04 03:20:00	2.51935	2.519945	2.51935	0
2023-05-04 03:25:00	2.51849	2.519774	2.51849	0
2023-05-04 03:30:00	2.51935	2.519689	2.51935	0
2023-05-04 03:35:00	2.51849	2.519518	2.51849	0
2023-05-04 03:40:00	2.51849	2.519347	2.51849	0
2023-05-04 03:45:00	2.51764	2.519176	2.51764	0
2023-05-04 03:50:00	2.51849	2.519005	2.51849	0
2023-05-04 03:55:00	2.51764	2.518749	2.51764	0
2023-05-04 04:00:00	2.51764	2.518578	2.51764	0
2023-05-04 04:05:00	2.51679	2.518237	2.51679	0
2023-05-04 04:10:00	2.51764	2.518066	2.51764	0
2023-05-04 04:15:00	2.51679	2.517896	2.51679	0
2023-05-04 04:20:00	2.51764	2.517725	2.51764	0
2023-05-04 04:25:00	2.51679	2.517555	2.51679	0
2023-05-04 04:30:00	2.51764	2.51747	2.51764	0
2023-05-04 04:35:00	2.51679	2.517385	2.51679	0
2023-05-04 04:40:00	2.51679	2.517215	2.51679	0
2023-05-04 04:45:00	2.51679	2.51713	2.51679	0
2023-05-04 04:50:00	2.51679	2.517045	2.51679	0
2023-05-04 04:55:00	2.51679	2.517045	2.51679	0
2023-05-04 05:00:00	2.51679	2.51696	2.51679	0
2023-05-04 05:05:00	2.51679	2.51696	2.51679	0
2023-05-04 05:10:00	2.51679	2.516875	2.51679	0
2023-05-04 05:15:00	2.51679	2.516875	2.51679	0
2023-05-04 05:20:00	2.51593	2.516704	2.51593	0
2023-05-04 05:25:00	2.51679	2.516704	2.51679	0
2023-05-04 05:30:00	2.51679	2.516704	2.51679	0
2023-05-04 05:35:00	2.51679	2.516704	2.51679	0
2023-05-04 05:40:00	2.51593	2.516618	2.51593	0
2023-05-04 05:45:00	2.51679	2.516618	2.51679	0
2023-05-04 05:50:00	2.51593	2.516532	2.51593	0
2023-05-04 05:55:00	2.51593	2.516446	2.51593	0
2023-05-04 06:00:00	2.51764	2.516531	2.51764	0
2023-05-04 06:05:00	2.51849	2.516701	2.51849	0
2023-05-04 06:10:00	2.51679	2.516787	2.51679	0
2023-05-04 06:15:00	2.51679	2.516787	2.51679	0
2023-05-04 06:20:00	2.51593	2.516701	2.51593	0
2023-05-04 06:25:00	2.51507	2.516529	2.51507	0
2023-05-04 06:30:00	2.51423	2.516359	2.51423	0
2023-05-04 06:35:00	2.51507	2.516187	2.51507	0
2023-05-04 06:40:00	2.51423	2.516017	2.51423	0
2023-05-04 06:45:00	2.51423	2.515847	2.51423	0
2023-05-04 06:50:00	2.51423	2.515506	2.51423	0
2023-05-04 06:55:00	2.51507	2.515164	2.51507	0
2023-05-04 07:00:00	2.51423	2.514908	2.51423	0
2023-05-04 07:05:00	2.51507	2.514736	2.51507	0
2023-05-04 07:10:00	2.51423	2.514566	2.51423	0
2023-05-04 07:15:00	2.51507	2.514566	2.51507	0
2023-05-04 07:20:00	2.51507	2.51465	2.51507	0
2023-05-04 07:25:00	2.51679	2.514822	2.51679	0
2023-05-04 07:30:00	2.51593	2.514992	2.51593	0
2023-05-04 07:35:00	2.51679	2.515248	2.51679	0
2023-05-04 07:40:00	2.51679	2.515504	2.51679	0
2023-05-04 07:45:00	2.51764	2.515761	2.51764	0
2023-05-04 07:50:00	2.51764	2.516102	2.51764	0
2023-05-04 07:55:00	2.51849	2.516444	2.51849	0
2023-05-04 08:00:00	2.51849	2.51687	2.51849	0
2023-05-04 08:05:00	2.51849	2.517212	2.51849	0
2023-05-04 08:10:00	2.51849	2.517554	2.51849	0
2023-05-04 08:15:00	2.5202	2.517895	2.5202	0
2023-05-04 08:20:00	2.5202	2.518322	2.5202	0
2023-05-04 08:25:00	2.5202	2.518663	2.5202	0
2023-05-04 08:30:00	2.52105	2.519089	2.52105	0
2023-05-04 08:35:00	2.52105	2.51943	2.52105	0
2023-05-04 08:40:00	2.5219	2.519856	2.5219	0
2023-05-04 08:45:00	2.5219	2.520197	2.5219	0
2023-05-04 08:50:00	2.52532	2.52088	2.52532	0
2023-05-04 08:55:00	2.52873	2.521904	2.52873	0
2023-05-04 09:00:00	2.53129	2.523184	2.53129	0
2023-05-04 09:05:00	2.53044	2.524208	2.53044	0
2023-05-04 09:10:00	2.53129	2.525317	2.53129	0
2023-05-04 09:15:00	2.52702	2.525999	2.52702	0
2023-05-04 09:20:00	2.52276	2.52617	2.52276	0
2023-05-04 09:25:00	2.52361	2.526426	2.52361	0
2023-05-04 09:30:00	2.52873	2.527109	2.52873	0
2023-05-04 09:35:00	2.53044	2.527963	2.53044	0
2023-05-04 09:40:00	2.53214	2.528645	2.53214	0
2023-05-04 09:45:00	2.53129	2.528901	2.53129	0
2023-05-04 09:50:00	2.53299	2.529071	2.53299	0
2023-05-04 09:55:00	2.53214	2.529241	2.53214	0
2023-05-04 10:00:00	2.53299	2.529411	2.53299	0
2023-05-04 10:05:00	2.53385	2.530094	2.53385	0
2023-05-04 10:10:00	2.5347	2.531288	2.5347	0
2023-05-04 10:15:00	2.53385	2.532312	2.53385	0
2023-05-04 10:20:00	2.5347	2.532909	2.5347	0
2023-05-04 10:25:00	2.5347	2.533335	2.5347	0
2023-05-04 10:30:00	2.53641	2.533762	2.53641	0
2023-05-04 10:35:00	2.53555	2.534188	2.53555	0
2023-05-04 10:40:00	2.53641	2.53453	2.53641	0
2023-05-04 10:45:00	2.53555	2.534871	2.53555	0
2023-05-04 10:50:00	2.53555	2.535127	2.53555	0
2023-05-04 10:55:00	2.53555	2.535297	2.53555	0
2023-05-04 11:00:00	2.53641	2.535468	2.53641	0
2023-05-04 11:05:00	2.53641	2.535724	2.53641	0
2023-05-04 11:10:00	2.53641	2.535895	2.53641	0
2023-05-04 11:15:00	2.53641	2.536066	2.53641	0
2023-05-04 11:20:00	2.53727	2.536152	2.53727	0
2023-05-04 11:25:00	2.53727	2.536324	2.53727	0
2023-05-04 11:30:00	2.53727	2.53641	2.53727	0
2023-05-04 11:35:00	2.53727	2.536582	2.53727	0
2023-05-04 11:40:00	2.53727	2.536754	2.53727	0
2023-05-04 11:45:00	2.53727	2.536926	2.53727	0
2023-05-04 11:50:00	2.53727	2.537012	2.53727	0
2023-05-04 11:55:00	2.53727	2.537098	2.53727	0
2023-05-04 12:00:00	2.53727	2.537184	2.53727	0
2023-05-04 12:05:00	2.53811	2.537354	2.53811	0
2023-05-04 12:10:00	2.53811	2.537438	2.53811	0
2023-05-04 12:15:00	2.53727	2.537438	2.53727	0
2023-05-04 12:20:00	2.53811	2.537522	2.53811	0
2023-05-04 12:25:00	2.53811	2.537606	2.53811	0
2023-05-04 12:30:00	2.53811	2.53769	2.53811	0
2023-05-04 12:35:00	2.53897	2.53786	2.53897	0
2023-05-04 12:40:00	2.53982	2.538115	2.53982	0
2023-05-04 12:45:00	2.53897	2.538285	2.53897	0
2023-05-04 12:50:00	2.53897	2.538455	2.53897	0
2023-05-04 12:55:00	2.53897	2.538541	2.53897	0
2023-05-04 13:00:00	2.53897	2.538627	2.53897	0
2023-05-04 13:05:00	2.53811	2.538711	2.53811	0
2023-05-04 13:10:00	2.53897	2.538797	2.53897	0
2023-05-04 13:15:00	2.53897	2.538883	2.53897	0
2023-05-04 13:20:00	2.53897	2.538969	2.53897	0
2023-05-04 13:25:00	2.53811	2.538883	2.53811	0
2023-05-04 13:30:00	2.54067	2.538968	2.54067	0
2023-05-04 13:35:00	2.53982	2.539053	2.53982	0
2023-05-04 13:40:00	2.53897	2.539053	2.53897	0
2023-05-04 13:45:00	2.53897	2.539053	2.53897	0
2023-05-04 13:50:00	2.53897	2.539053	2.53897	0
2023-05-04 13:55:00	2.53897	2.539139	2.53897	0
2023-05-04 14:00:00	2.53897	2.539139	2.53897	0
2023-05-04 14:05:00	2.53897	2.539139	2.53897	0
2023-05-04 14:10:00	2.53982	2.539224	2.53982	0
2023-05-04 14:15:00	2.53982	2.539395	2.53982	0
2023-05-04 14:20:00	2.53897	2.539225	2.53897	0
2023-05-04 14:25:00	2.53897	2.53914	2.53897	0
2023-05-04 14:30:00	2.53897	2.53914	2.53897	0
2023-05-04 14:35:00	2.53897	2.53914	2.53897	0
2023-05-04 14:40:00	2.53897	2.53914	2.53897	0
2023-05-04 14:45:00	2.54067	2.53931	2.54067	0
2023-05-04 14:50:00	2.53897	2.53931	2.53897	0
2023-05-04 14:55:00	2.53982	2.539395	2.53982	0
2023-05-04 15:00:00	2.53897	2.53931	2.53897	0
2023-05-04 15:05:00	2.53982	2.53931	2.53982	0
2023-05-04 15:10:00	2.53897	2.53931	2.53897	0
2023-05-04 15:15:00	2.53982	2.539395	2.53982	0
2023-05-04 15:20:00	2.53897	2.539395	2.53897	0
2023-05-04 15:25:00	2.53897	2.539395	2.53897	0
2023-05-04 15:30:00	2.53897	2.539395	2.53897	0
2023-05-04 15:35:00	2.53897	2.539225	2.53897	0
2023-05-04 15:40:00	2.53897	2.539225	2.53897	0
2023-05-04 15:45:00	2.53897	2.53914	2.53897	0
2023-05-04 15:50:00	2.53897	2.53914	2.53897	0
2023-05-04 15:55:00	2.53897	2.539055	2.53897	0
2023-05-04 16:00:00	2.53897	2.539055	2.53897	0
2023-05-04 16:05:00	2.53897	2.53897	2.53897	0
2023-05-04 16:10:00	2.53811	2.538884	2.53811	0
2023-05-04 16:15:00	2.53897	2.538884	2.53897	0
2023-05-04 16:20:00	2.53811	2.538798	2.53811	0
2023-05-04 16:25:00	2.53897	2.538798	2.53897	0
2023-05-04 16:30:00	2.53811	2.538712	2.53811	0
2023-05-04 16:35:00	2.53897	2.538712	2.53897	0
2023-05-04 16:40:00	2.53811	2.538626	2.53811	0
2023-05-04 16:45:00	2.53811	2.53854	2.53811	0
2023-05-04 16:50:00	2.53727	2.53837	2.53727	0
2023-05-04 16:55:00	2.53811	2.538284	2.53811	0
2023-05-04 17:00:00	2.53811	2.538284	2.53811	0
2023-05-04 17:05:00	2.53897	2.538284	2.53897	0
2023-05-04 17:10:00	2.53811	2.538284	2.53811	0
2023-05-04 17:15:00	2.53897	2.538284	2.53897	0
2023-05-04 17:20:00	2.53727	2.5382	2.53727	0
2023-05-04 17:25:00	2.53811	2.538114	2.53811	0
2023-05-04 17:30:00	2.53727	2.53803	2.53727	0
2023-05-04 17:35:00	2.53897	2.538116	2.53897	0
2023-05-04 17:40:00	2.53811	2.5382	2.53811	0
2023-05-04 17:45:00	2.53897	2.538286	2.53897	0
2023-05-04 17:50:00	2.53897	2.538372	2.53897	0
2023-05-04 17:55:00	2.53897	2.538372	2.53897	0
2023-05-04 18:00:00	2.53897	2.538458	2.53897	0
2023-05-04 18:05:00	2.53897	2.538458	2.53897	0
2023-05-04 18:10:00	2.53811	2.538542	2.53811	0
2023-05-04 18:15:00	2.53897	2.538628	2.53897	0
2023-05-04 18:20:00	2.53897	2.538798	2.53897	0
2023-05-04 18:25:00	2.53811	2.538712	2.53811	0
2023-05-04 18:30:00	2.53811	2.538712	2.53811	0
2023-05-04 18:35:00	2.53811	2.538626	2.53811	0
2023-05-04 18:40:00	2.53897	2.538626	2.53897	0
2023-05-04 18:45:00	2.53811	2.53854	2.53811	0
2023-05-04 18:50:00	2.53811	2.538454	2.53811	0
2023-05-04 18:55:00	2.53811	2.538368	2.53811	0
2023-05-04 19:00:00	2.53811	2.538368	2.53811	0
2023-05-04 19:05:00	2.53811	2.538282	2.53811	0
2023-05-04 19:10:00	2.53811	2.538196	2.53811	0
2023-05-04 19:15:00	2.53811	2.538196	2.53811	0
2023-05-04 19:20:00	2.53811	2.538196	2.53811	0
2023-05-04 19:25:00	2.53811	2.538196	2.53811	0
2023-05-04 19:30:00	2.53727	2.538026	2.53727	0
2023-05-04 19:35:00	2.53727	2.537942	2.53727	0
2023-05-04 19:40:00	2.53727	2.537858	2.53727	0
2023-05-04 19:45:00	2.53727	2.537774	2.53727	0
2023-05-04 19:50:00	2.53727	2.53769	2.53727	0
2023-05-04 19:55:00	2.53727	2.537606	2.53727	0
2023-05-04 20:00:00	2.53727	2.537522	2.53727	0
2023-05-04 20:05:00	2.53727	2.537438	2.53727	0
2023-05-04 20:10:00	2.53727	2.537354	2.53727	0
2023-05-04 20:15:00	2.53727	2.53727	2.53727	0
2023-05-04 20:20:00	2.53641	2.537184	2.53641	0
2023-05-04 20:25:00	2.53727	2.537184	2.53727	0
2023-05-04 20:30:00	2.53641	2.537098	2.53641	0
2023-05-04 20:35:00	2.53727	2.537098	2.53727	0
2023-05-04 20:40:00	2.53727	2.537098	2.53727	0
2023-05-04 20:45:00	2.53727	2.537098	2.53727	0
2023-05-04 20:50:00	2.53727	2.537098	2.53727	0
2023-05-04 20:55:00	2.53641	2.537012	2.53641	0
2023-05-04 21:00:00	2.53727	2.537012	2.53727	0
2023-05-04 21:05:00	2.53641	2.536926	2.53641	0
2023-05-04 21:10:00	2.53641	2.536926	2.53641	0
2023-05-04 21:15:00	2.53555	2.536754	2.53555	0
2023-05-04 21:20:00	2.53641	2.536754	2.53641	0
2023-05-04 21:25:00	2.53641	2.536668	2.53641	0
2023-05-04 21:30:00	2.53641	2.536582	2.53641	0
2023-05-04 21:35:00	2.53555	2.53641	2.53555	0
2023-05-04 21:40:00	2.53555	2.536238	2.53555	0
2023-05-04 21:45:00	2.53555	2.536152	2.53555	0
2023-05-04 21:50:00	2.53555	2.53598	2.53555	0
2023-05-04 21:55:00	2.53555	2.535894	2.53555	0
2023-05-04 22:00:00	2.53555	2.535808	2.53555	0
2023-05-04 22:05:00	2.5347	2.535723	2.5347	0
2023-05-04 22:10:00	2.5347	2.535552	2.5347	0
2023-05-04 22:15:00	2.53555	2.535466	2.53555	0
2023-05-04 22:20:00	2.53641	2.535466	2.53641	0
2023-05-04 22:25:00	2.5347	2.535381	2.5347	0
2023-05-04 22:30:00	2.53555	2.535381	2.53555	0
2023-05-04 22:35:00	2.53555	2.535381	2.53555	0
2023-05-04 22:40:00	2.53555	2.535381	2.53555	0
2023-05-04 22:45:00	2.5347	2.535296	2.5347	0
2023-05-04 22:50:00	2.5347	2.535211	2.5347	0
2023-05-04 22:55:00	2.53385	2.535126	2.53385	0
2023-05-04 23:00:00	2.53385	2.535041	2.53385	0
2023-05-04 23:05:00	2.53385	2.534871	2.53385	0
2023-05-04 23:10:00	2.53385	2.534615	2.53385	0
2023-05-04 23:15:00	2.53299	2.534444	2.53299	0
2023-05-04 23:20:00	2.53385	2.534274	2.53385	0
2023-05-04 23:25:00	2.53299	2.534018	2.53299	0
2023-05-04 23:30:00	2.53385	2.533848	2.53385	0
2023-05-04 23:35:00	2.53299	2.533677	2.53299	0
2023-05-04 23:40:00	2.53299	2.533506	2.53299	0
2023-05-04 23:45:00	2.53214	2.533335	2.53214	0
2023-05-04 23:50:00	2.53299	2.533249	2.53299	0
2023-05-04 23:55:00	2.53214	2.533078	2.53214	0
2023-05-05 00:00:00	2.5347	2.533163	2.5347	0
2023-05-05 00:05:00	2.53555	2.533419	2.53555	0
2023-05-05 00:10:00	2.53385	2.533419	2.53385	0
2023-05-05 00:15:00	2.53385	2.533505	2.53385	0
2023-05-05 00:20:00	2.53299	2.533419	2.53299	0
2023-05-05 00:25:00	2.53385	2.533505	2.53385	0
2023-05-05 00:30:00	2.53214	2.53342	2.53214	0
2023-05-05 00:35:00	2.53214	2.53342	2.53214	0
2023-05-05 00:40:00	2.53214	2.533335	2.53214	0
2023-05-05 00:45:00	2.53214	2.533335	2.53214	0
2023-05-05 00:50:00	2.53214	2.533079	2.53214	0
2023-05-05 00:55:00	2.53214	2.532738	2.53214	0
2023-05-05 01:00:00	2.53214	2.532567	2.53214	0
2023-05-05 01:05:00	2.53385	2.532567	2.53385	0
2023-05-05 01:10:00	2.53214	2.532482	2.53214	0
2023-05-05 01:15:00	2.53214	2.532311	2.53214	0
2023-05-05 01:20:00	2.53214	2.532311	2.53214	0
2023-05-05 01:25:00	2.53214	2.532311	2.53214	0
2023-05-05 01:30:00	2.53214	2.532311	2.53214	0
2023-05-05 01:35:00	2.53214	2.532311	2.53214	0
2023-05-05 01:40:00	2.53214	2.532311	2.53214	0
2023-05-05 01:45:00	2.53129	2.532226	2.53129	0
2023-05-05 01:50:00	2.53129	2.532141	2.53129	0
2023-05-05 01:55:00	2.53044	2.5318	2.53044	0
2023-05-05 02:00:00	2.53129	2.531715	2.53129	0
2023-05-05 02:05:00	2.53044	2.531545	2.53044	0
2023-05-05 02:10:00	2.53044	2.531375	2.53044	0
2023-05-05 02:15:00	2.53044	2.531205	2.53044	0
2023-05-05 02:20:00	2.53044	2.531035	2.53044	0
2023-05-05 02:25:00	2.52958	2.530779	2.52958	0
2023-05-05 02:30:00	2.52958	2.530523	2.52958	0
2023-05-05 02:35:00	2.52958	2.530352	2.52958	0
2023-05-05 02:40:00	2.53044	2.530267	2.53044	0
2023-05-05 02:45:00	2.52873	2.530096	2.52873	0
2023-05-05 02:50:00	2.52958	2.529925	2.52958	0
2023-05-05 02:55:00	2.52873	2.529754	2.52873	0
2023-05-05 03:00:00	2.52873	2.529583	2.52873	0
2023-05-05 03:05:00	2.52873	2.529412	2.52873	0
2023-05-05 03:10:00	2.52873	2.529241	2.52873	0
2023-05-05 03:15:00	2.52788	2.529071	2.52788	0
2023-05-05 03:20:00	2.52788	2.528901	2.52788	0
2023-05-05 03:25:00	2.52788	2.528731	2.52788	0
2023-05-05 03:30:00	2.52702	2.528389	2.52702	0
2023-05-05 03:35:00	2.52788	2.528304	2.52788	0
2023-05-05 03:40:00	2.52873	2.528219	2.52873	0
2023-05-05 03:45:00	2.52788	2.528134	2.52788	0
2023-05-05 03:50:00	2.52873	2.528134	2.52873	0
2023-05-05 03:55:00	2.52702	2.527963	2.52702	0
2023-05-05 04:00:00	2.52958	2.528048	2.52958	0
2023-05-05 04:05:00	2.52873	2.528133	2.52873	0
2023-05-05 04:10:00	2.52788	2.528133	2.52788	0
2023-05-05 04:15:00	2.52788	2.528133	2.52788	0
2023-05-05 04:20:00	2.52788	2.528219	2.52788	0
2023-05-05 04:25:00	2.52788	2.528219	2.52788	0
2023-05-05 04:30:00	2.52788	2.528134	2.52788	0
2023-05-05 04:35:00	2.52788	2.528134	2.52788	0
2023-05-05 04:40:00	2.52702	2.527963	2.52702	0
2023-05-05 04:45:00	2.52873	2.528134	2.52873	0
2023-05-05 04:50:00	2.52873	2.528049	2.52873	0
2023-05-05 04:55:00	2.52788	2.527964	2.52788	0
2023-05-05 05:00:00	2.52616	2.527792	2.52616	0
2023-05-05 05:05:00	2.52532	2.527536	2.52532	0
2023-05-05 05:10:00	2.52702	2.52745	2.52702	0
2023-05-05 05:15:00	2.52873	2.527535	2.52873	0
2023-05-05 05:20:00	2.52873	2.52762	2.52873	0
2023-05-05 05:25:00	2.52958	2.52779	2.52958	0
2023-05-05 05:30:00	2.52873	2.527961	2.52873	0
2023-05-05 05:35:00	2.52873	2.527961	2.52873	0
2023-05-05 05:40:00	2.52873	2.527961	2.52873	0
2023-05-05 05:45:00	2.52873	2.528046	2.52873	0
2023-05-05 05:50:00	2.52873	2.528303	2.52873	0
2023-05-05 05:55:00	2.52873	2.528644	2.52873	0
2023-05-05 06:00:00	2.52873	2.528815	2.52873	0
2023-05-05 06:05:00	2.52873	2.528815	2.52873	0
2023-05-05 06:10:00	2.53299	2.529241	2.53299	0
2023-05-05 06:15:00	2.53214	2.529497	2.53214	0
2023-05-05 06:20:00	2.53129	2.529753	2.53129	0
2023-05-05 06:25:00	2.53214	2.530094	2.53214	0
2023-05-05 06:30:00	2.53214	2.530435	2.53214	0
2023-05-05 06:35:00	2.53214	2.530776	2.53214	0
2023-05-05 06:40:00	2.53214	2.531117	2.53214	0
2023-05-05 06:45:00	2.53214	2.531458	2.53214	0
2023-05-05 06:50:00	2.53214	2.531799	2.53214	0
2023-05-05 06:55:00	2.53299	2.532225	2.53299	0
2023-05-05 07:00:00	2.53385	2.532311	2.53385	0
2023-05-05 07:05:00	2.53214	2.532311	2.53214	0
2023-05-05 07:10:00	2.53214	2.532396	2.53214	0
2023-05-05 07:15:00	2.53129	2.532311	2.53129	0
2023-05-05 07:20:00	2.53214	2.532311	2.53214	0
2023-05-05 07:25:00	2.53214	2.532311	2.53214	0
2023-05-05 07:30:00	2.53214	2.532311	2.53214	0
2023-05-05 07:35:00	2.53214	2.532311	2.53214	0
2023-05-05 07:40:00	2.53299	2.532396	2.53299	0
2023-05-05 07:45:00	2.53214	2.532311	2.53214	0
2023-05-05 07:50:00	2.53214	2.53214	2.53214	0
2023-05-05 07:55:00	2.53214	2.53214	2.53214	0
2023-05-05 08:00:00	2.53299	2.532225	2.53299	0
2023-05-05 08:05:00	2.53214	2.53231	2.53214	0
2023-05-05 08:10:00	2.53299	2.532395	2.53299	0
2023-05-05 08:15:00	2.53299	2.53248	2.53299	0
2023-05-05 08:20:00	2.53299	2.532565	2.53299	0
2023-05-05 08:25:00	2.53214	2.532565	2.53214	0
2023-05-05 08:30:00	2.53385	2.532651	2.53385	0
2023-05-05 08:35:00	2.53299	2.532736	2.53299	0
2023-05-05 08:40:00	2.53555	2.533077	2.53555	0
2023-05-05 08:45:00	2.53555	2.533418	2.53555	0
2023-05-05 08:50:00	2.53385	2.533504	2.53385	0
2023-05-05 08:55:00	2.5347	2.53376	2.5347	0
2023-05-05 09:00:00	2.5347	2.533931	2.5347	0
2023-05-05 09:05:00	2.53555	2.534187	2.53555	0
2023-05-05 09:10:00	2.53555	2.534443	2.53555	0
2023-05-05 09:15:00	2.53555	2.534784	2.53555	0
2023-05-05 09:20:00	2.53555	2.534954	2.53555	0
2023-05-05 09:25:00	2.53555	2.53521	2.53555	0
2023-05-05 09:30:00	2.53555	2.53521	2.53555	0
2023-05-05 09:35:00	2.53641	2.535296	2.53641	0
2023-05-05 09:40:00	2.53641	2.535552	2.53641	0
2023-05-05 09:45:00	2.53641	2.535723	2.53641	0
2023-05-05 09:50:00	2.53641	2.535894	2.53641	0
2023-05-05 09:55:00	2.53641	2.53598	2.53641	0
2023-05-05 10:00:00	2.53727	2.536152	2.53727	0
2023-05-05 10:05:00	2.53727	2.536324	2.53727	0
2023-05-05 10:10:00	2.53727	2.536496	2.53727	0
2023-05-05 10:15:00	2.53727	2.536668	2.53727	0
2023-05-05 10:20:00	2.53897	2.53701	2.53897	0
2023-05-05 10:25:00	2.53727	2.537096	2.53727	0
2023-05-05 10:30:00	2.53897	2.537352	2.53897	0
2023-05-05 10:35:00	2.53811	2.537522	2.53811	0
2023-05-05 10:40:00	2.53897	2.537778	2.53897	0
2023-05-05 10:45:00	2.53897	2.538034	2.53897	0
2023-05-05 10:50:00	2.53897	2.538204	2.53897	0
2023-05-05 10:55:00	2.53811	2.538288	2.53811	0
2023-05-05 11:00:00	2.53897	2.538458	2.53897	0
2023-05-05 11:05:00	2.53897	2.538628	2.53897	0
2023-05-05 11:10:00	2.53897	2.538628	2.53897	0
2023-05-05 11:15:00	2.53897	2.538798	2.53897	0
2023-05-05 11:20:00	2.53897	2.538798	2.53897	0
2023-05-05 11:25:00	2.53897	2.538884	2.53897	0
2023-05-05 11:30:00	2.53897	2.538884	2.53897	0
2023-05-05 11:35:00	2.53897	2.538884	2.53897	0
2023-05-05 11:40:00	2.53897	2.538884	2.53897	0
2023-05-05 11:45:00	2.53982	2.539055	2.53982	0
2023-05-05 11:50:00	2.53982	2.53914	2.53982	0
2023-05-05 11:55:00	2.54067	2.53931	2.54067	0
2023-05-05 12:00:00	2.53897	2.53931	2.53897	0
2023-05-05 12:05:00	2.54067	2.53948	2.54067	0
2023-05-05 12:10:00	2.54067	2.53965	2.54067	0
2023-05-05 12:15:00	2.53982	2.539735	2.53982	0
2023-05-05 12:20:00	2.53982	2.53982	2.53982	0
2023-05-05 12:25:00	2.54067	2.53999	2.54067	0
2023-05-05 12:30:00	2.54067	2.54016	2.54067	0
2023-05-05 12:35:00	2.54067	2.540245	2.54067	0
2023-05-05 12:40:00	2.54067	2.54033	2.54067	0
2023-05-05 12:45:00	2.54067	2.54033	2.54067	0
2023-05-05 12:50:00	2.54067	2.5405	2.54067	0
2023-05-05 12:55:00	2.54067	2.5405	2.54067	0
2023-05-05 13:00:00	2.54153	2.540586	2.54153	0
2023-05-05 13:05:00	2.54067	2.540671	2.54067	0
2023-05-05 13:10:00	2.54067	2.540756	2.54067	0
2023-05-05 13:15:00	2.54067	2.540756	2.54067	0
2023-05-05 13:20:00	2.54067	2.540756	2.54067	0
2023-05-05 13:25:00	2.54153	2.540842	2.54153	0
2023-05-05 13:30:00	2.54238	2.541013	2.54238	0
2023-05-05 13:35:00	2.54153	2.541099	2.54153	0
2023-05-05 13:40:00	2.54153	2.541185	2.54153	0
2023-05-05 13:45:00	2.54067	2.541185	2.54067	0
2023-05-05 13:50:00	2.54153	2.541185	2.54153	0
2023-05-05 13:55:00	2.54067	2.541185	2.54067	0
2023-05-05 14:00:00	2.54323	2.541441	2.54323	0
2023-05-05 14:05:00	2.54238	2.541612	2.54238	0
2023-05-05 14:10:00	2.54238	2.541783	2.54238	0
2023-05-05 14:15:00	2.54238	2.541868	2.54238	0
2023-05-05 14:20:00	2.54238	2.541868	2.54238	0
2023-05-05 14:25:00	2.54238	2.541953	2.54238	0
2023-05-05 14:30:00	2.54238	2.542038	2.54238	0
2023-05-05 14:35:00	2.54323	2.542294	2.54323	0
2023-05-05 14:40:00	2.54238	2.542379	2.54238	0
2023-05-05 14:45:00	2.54238	2.54255	2.54238	0
2023-05-05 14:50:00	2.54238	2.542465	2.54238	0
2023-05-05 14:55:00	2.54238	2.542465	2.54238	0
2023-05-05 15:00:00	2.54238	2.542465	2.54238	0
2023-05-05 15:05:00	2.54323	2.54255	2.54323	0
2023-05-05 15:10:00	2.54238	2.54255	2.54238	0
2023-05-05 15:15:00	2.54238	2.54255	2.54238	0
2023-05-05 15:20:00	2.54238	2.54255	2.54238	0
2023-05-05 15:25:00	2.54323	2.54255	2.54323	0
2023-05-05 15:30:00	2.54238	2.54255	2.54238	0
2023-05-05 15:35:00	2.54238	2.54255	2.54238	0
2023-05-05 15:40:00	2.54238	2.54255	2.54238	0
2023-05-05 15:45:00	2.54408	2.54272	2.54408	0
2023-05-05 15:50:00	2.54238	2.54272	2.54238	0
2023-05-05 15:55:00	2.54323	2.54272	2.54323	0
2023-05-05 16:00:00	2.54238	2.54272	2.54238	0
2023-05-05 16:05:00	2.54323	2.542805	2.54323	0
2023-05-05 16:10:00	2.54238	2.542805	2.54238	0
2023-05-05 16:15:00	2.54408	2.54289	2.54408	0
2023-05-05 16:20:00	2.54323	2.542975	2.54323	0
2023-05-05 16:25:00	2.54408	2.543145	2.54408	0
2023-05-05 16:30:00	2.54408	2.543315	2.54408	0
2023-05-05 16:35:00	2.54323	2.54323	2.54323	0
2023-05-05 16:40:00	2.54408	2.5434	2.54408	0
2023-05-05 16:45:00	2.54408	2.543485	2.54408	0
2023-05-05 16:50:00	2.54494	2.543741	2.54494	0
2023-05-05 16:55:00	2.54408	2.543826	2.54408	0
2023-05-05 17:00:00	2.54408	2.543996	2.54408	0
2023-05-05 17:05:00	2.54323	2.543911	2.54323	0
2023-05-05 17:10:00	2.54494	2.544082	2.54494	0
2023-05-05 17:15:00	2.54408	2.544082	2.54408	0
2023-05-05 17:20:00	2.54494	2.544168	2.54494	0
2023-05-05 17:25:00	2.54408	2.544253	2.54408	0
2023-05-05 17:30:00	2.54494	2.544339	2.54494	0
2023-05-05 17:35:00	2.54408	2.544339	2.54408	0
2023-05-05 17:40:00	2.54579	2.544424	2.54579	0
2023-05-05 17:45:00	2.54579	2.544595	2.54579	0
2023-05-05 17:50:00	2.54494	2.544681	2.54494	0
2023-05-05 17:55:00	2.54579	2.544937	2.54579	0
2023-05-05 18:00:00	2.54494	2.544937	2.54494	0
2023-05-05 18:05:00	2.54579	2.545108	2.54579	0
2023-05-05 18:10:00	2.54494	2.545108	2.54494	0
2023-05-05 18:15:00	2.54579	2.545279	2.54579	0
2023-05-05 18:20:00	2.54579	2.545364	2.54579	0
2023-05-05 18:25:00	2.54664	2.54562	2.54664	0
2023-05-05 18:30:00	2.54579	2.54562	2.54579	0
2023-05-05 18:35:00	2.54579	2.54562	2.54579	0
2023-05-05 18:40:00	2.54494	2.54562	2.54494	0
2023-05-05 18:45:00	2.54579	2.54562	2.54579	0
2023-05-05 18:50:00	2.54494	2.54562	2.54494	0
2023-05-05 18:55:00	2.54579	2.54562	2.54579	0
2023-05-05 19:00:00	2.54579	2.545705	2.54579	0
2023-05-05 19:05:00	2.54579	2.545705	2.54579	0
2023-05-05 19:10:00	2.54579	2.545705	2.54579	0
2023-05-05 19:15:00	2.54579	2.54562	2.54579	0
2023-05-05 19:20:00	2.54494	2.545535	2.54494	0
2023-05-05 19:25:00	2.54579	2.545535	2.54579	0
2023-05-05 19:30:00	2.54494	2.545535	2.54494	0
2023-05-05 19:35:00	2.54579	2.545535	2.54579	0
2023-05-05 19:40:00	2.54494	2.545535	2.54494	0
2023-05-05 19:45:00	2.54579	2.545535	2.54579	0
2023-05-05 19:50:00	2.54408	2.545364	2.54408	0
2023-05-05 19:55:00	2.54579	2.545364	2.54579	0
2023-05-05 20:00:00	2.54408	2.545193	2.54408	0
2023-05-05 20:05:00	2.5475	2.545364	2.5475	0
2023-05-05 20:10:00	2.5475	2.54562	2.5475	0
2023-05-05 20:15:00	2.54579	2.54562	2.54579	0
2023-05-05 20:20:00	2.54664	2.54579	2.54664	0
2023-05-05 20:25:00	2.54579	2.54579	2.54579	0
2023-05-05 20:30:00	2.54664	2.54596	2.54664	0
2023-05-05 20:35:00	2.54494	2.545875	2.54494	0
2023-05-05 20:40:00	2.54579	2.546046	2.54579	0
2023-05-05 20:45:00	2.54579	2.546046	2.54579	0
2023-05-05 20:50:00	2.54664	2.546302	2.54664	0
2023-05-05 20:55:00	2.54579	2.546131	2.54579	0
2023-05-05 21:00:00	2.54579	2.54596	2.54579	0
2023-05-05 21:05:00	2.54579	2.54596	2.54579	0
2023-05-05 21:10:00	2.5475	2.546046	2.5475	0
2023-05-05 21:15:00	2.54664	2.546131	2.54664	0
2023-05-05 21:20:00	2.54664	2.546131	2.54664	0
2023-05-05 21:25:00	2.54664	2.546301	2.54664	0
2023-05-05 21:30:00	2.54664	2.546386	2.54664	0
2023-05-05 21:35:00	2.54664	2.546471	2.54664	0
2023-05-05 21:40:00	2.54664	2.546471	2.54664	0
2023-05-05 21:45:00	2.54579	2.546471	2.54579	0
2023-05-05 21:50:00	2.54664	2.546556	2.54664	0
2023-05-05 21:55:00	2.54664	2.546641	2.54664	0
2023-05-05 22:00:00	2.54579	2.54647	2.54579	0
2023-05-05 22:05:00	2.54836	2.546642	2.54836	0
2023-05-05 22:10:00	2.54836	2.546814	2.54836	0
2023-05-05 22:15:00	2.5475	2.5469	2.5475	0
2023-05-05 22:20:00	2.5475	2.546986	2.5475	0
2023-05-05 22:25:00	2.5475	2.547072	2.5475	0
2023-05-05 22:30:00	2.5475	2.547158	2.5475	0
2023-05-05 22:35:00	2.5475	2.547329	2.5475	0
2023-05-05 22:40:00	2.5492	2.547585	2.5492	0
2023-05-05 22:45:00	2.54836	2.547757	2.54836	0
2023-05-05 22:50:00	2.54836	2.548014	2.54836	0
2023-05-05 22:55:00	2.5475	2.547928	2.5475	0
2023-05-05 23:00:00	2.5475	2.547842	2.5475	0
2023-05-05 23:05:00	2.5475	2.547842	2.5475	0
2023-05-05 23:10:00	2.5475	2.547842	2.5475	0
2023-05-05 23:15:00	2.5475	2.547842	2.5475	0
2023-05-05 23:20:00	2.5475	2.547842	2.5475	0
2023-05-05 23:25:00	2.5475	2.547842	2.5475	0
2023-05-05 23:30:00	2.5475	2.547672	2.5475	0
2023-05-05 23:35:00	2.54836	2.547672	2.54836	0
2023-05-05 23:40:00	2.5475	2.547586	2.5475	0
2023-05-05 23:45:00	2.5475	2.547586	2.5475	0
2023-05-05 23:50:00	2.54664	2.5475	2.54664	0
2023-05-05 23:55:00	2.5475	2.5475	2.5475	0
2023-05-06 00:00:00	2.54664	2.547414	2.54664	0
2023-05-06 00:05:00	2.5475	2.547414	2.5475	0
2023-05-06 00:10:00	2.54664	2.547328	2.54664	0
2023-05-06 00:15:00	2.5475	2.547328	2.5475	0
2023-05-06 00:20:00	2.54664	2.547242	2.54664	0
2023-05-06 00:25:00	2.5492	2.547326	2.5492	0
2023-05-06 00:30:00	2.54836	2.547412	2.54836	0
2023-05-06 00:35:00	2.5475	2.547412	2.5475	0
2023-05-06 00:40:00	2.5475	2.547498	2.5475	0
2023-05-06 00:45:00	2.5475	2.547498	2.5475	0
2023-05-06 00:50:00	2.54836	2.54767	2.54836	0
2023-05-06 00:55:00	2.5475	2.54767	2.5475	0
2023-05-06 01:00:00	2.54836	2.547842	2.54836	0
2023-05-06 01:05:00	2.5475	2.547842	2.5475	0
2023-05-06 01:10:00	2.54836	2.548014	2.54836	0
2023-05-06 01:15:00	2.5475	2.547844	2.5475	0
2023-05-06 01:20:00	2.54836	2.547844	2.54836	0
2023-05-06 01:25:00	2.5475	2.547844	2.5475	0
2023-05-06 01:30:00	2.54836	2.54793	2.54836	0
2023-05-06 01:35:00	2.5475	2.54793	2.5475	0
2023-05-06 01:40:00	2.5475	2.547844	2.5475	0
2023-05-06 01:45:00	2.5475	2.547844	2.5475	0
2023-05-06 01:50:00	2.54836	2.547844	2.54836	0
2023-05-06 01:55:00	2.54836	2.54793	2.54836	0
2023-05-06 02:00:00	2.54836	2.54793	2.54836	0
2023-05-06 02:05:00	2.54836	2.548016	2.54836	0
2023-05-06 02:10:00	2.5475	2.54793	2.5475	0
2023-05-06 02:15:00	2.5475	2.54793	2.5475	0
2023-05-06 02:20:00	2.54836	2.54793	2.54836	0
2023-05-06 02:25:00	2.55006	2.548186	2.55006	0
2023-05-06 02:30:00	2.5492	2.548356	2.5492	0
2023-05-06 02:35:00	2.5492	2.548526	2.5492	0
2023-05-06 02:40:00	2.5492	2.54861	2.5492	0
2023-05-06 02:45:00	2.5492	2.548694	2.5492	0
2023-05-06 02:50:00	2.5492	2.548778	2.5492	0
2023-05-06 02:55:00	2.5492	2.548862	2.5492	0
2023-05-06 03:00:00	2.5492	2.549032	2.5492	0
2023-05-06 03:05:00	2.5492	2.549202	2.5492	0
2023-05-06 03:10:00	2.5492	2.549286	2.5492	0
2023-05-06 03:15:00	2.54836	2.549116	2.54836	0
2023-05-06 03:20:00	2.5492	2.549116	2.5492	0
2023-05-06 03:25:00	2.54836	2.549032	2.54836	0
2023-05-06 03:30:00	2.55006	2.549118	2.55006	0
2023-05-06 03:35:00	2.5492	2.549118	2.5492	0
2023-05-06 03:40:00	2.5492	2.549118	2.5492	0
2023-05-06 03:45:00	2.5492	2.549118	2.5492	0
2023-05-06 03:50:00	2.5492	2.549118	2.5492	0
2023-05-06 03:55:00	2.5492	2.549118	2.5492	0
2023-05-06 04:00:00	2.5492	2.549118	2.5492	0
2023-05-06 04:05:00	2.55091	2.549373	2.55091	0
2023-05-06 04:10:00	2.5492	2.549373	2.5492	0
2023-05-06 04:15:00	2.55091	2.549628	2.55091	0
2023-05-06 04:20:00	2.55006	2.549628	2.55006	0
2023-05-06 04:25:00	2.55006	2.549714	2.55006	0
2023-05-06 04:30:00	2.55006	2.5498	2.55006	0
2023-05-06 04:35:00	2.5492	2.5498	2.5492	0
2023-05-06 04:40:00	2.5492	2.5498	2.5492	0
2023-05-06 04:45:00	2.55091	2.549971	2.55091	0
2023-05-06 04:50:00	2.55176	2.550227	2.55176	0
2023-05-06 04:55:00	2.55091	2.550227	2.55091	0
2023-05-06 05:00:00	2.55091	2.550398	2.55091	0
2023-05-06 05:05:00	2.55006	2.550313	2.55006	0
2023-05-06 05:10:00	2.55091	2.550398	2.55091	0
2023-05-06 05:15:00	2.55006	2.550398	2.55006	0
2023-05-06 05:20:00	2.55091	2.550483	2.55091	0
2023-05-06 05:25:00	2.55091	2.550654	2.55091	0
2023-05-06 05:30:00	2.55006	2.55074	2.55006	0
2023-05-06 05:35:00	2.55091	2.55074	2.55091	0
2023-05-06 05:40:00	2.55091	2.550655	2.55091	0
2023-05-06 05:45:00	2.55347	2.550911	2.55347	0
2023-05-06 05:50:00	2.55262	2.551082	2.55262	0
2023-05-06 05:55:00	2.55262	2.551338	2.55262	0
2023-05-06 06:00:00	2.55347	2.551594	2.55347	0
2023-05-06 06:05:00	2.55262	2.55185	2.55262	0
2023-05-06 06:10:00	2.55347	2.552106	2.55347	0
2023-05-06 06:15:00	2.55517	2.552532	2.55517	0
2023-05-06 06:20:00	2.55347	2.552873	2.55347	0
2023-05-06 06:25:00	2.55262	2.553044	2.55262	0
2023-05-06 06:30:00	2.55262	2.553215	2.55262	0
2023-05-06 06:35:00	2.55262	2.55313	2.55262	0
2023-05-06 06:40:00	2.55262	2.55313	2.55262	0
2023-05-06 06:45:00	2.55432	2.5533	2.55432	0
2023-05-06 06:50:00	2.55432	2.553385	2.55432	0
2023-05-06 06:55:00	2.55262	2.553385	2.55262	0
2023-05-06 07:00:00	2.55432	2.55347	2.55432	0
2023-05-06 07:05:00	2.55432	2.553385	2.55432	0
2023-05-06 07:10:00	2.55347	2.553385	2.55347	0
2023-05-06 07:15:00	2.55347	2.55347	2.55347	0
2023-05-06 07:20:00	2.55262	2.55347	2.55262	0
2023-05-06 07:25:00	2.55262	2.55347	2.55262	0
2023-05-06 07:30:00	2.55262	2.55347	2.55262	0
2023-05-06 07:35:00	2.55262	2.5533	2.55262	0
2023-05-06 07:40:00	2.55262	2.55313	2.55262	0
2023-05-06 07:45:00	2.55262	2.55313	2.55262	0
2023-05-06 07:50:00	2.55262	2.55296	2.55262	0
2023-05-06 07:55:00	2.55432	2.55296	2.55432	0
2023-05-06 08:00:00	2.55262	2.552875	2.55262	0
2023-05-06 08:05:00	2.55347	2.552875	2.55347	0
2023-05-06 08:10:00	2.55262	2.552875	2.55262	0
2023-05-06 08:15:00	2.55432	2.553045	2.55432	0
2023-05-06 08:20:00	2.55347	2.55313	2.55347	0
2023-05-06 08:25:00	2.55262	2.55313	2.55262	0
2023-05-06 08:30:00	2.55347	2.553215	2.55347	0
2023-05-06 08:35:00	2.55347	2.5533	2.55347	0
2023-05-06 08:40:00	2.55347	2.553385	2.55347	0
2023-05-06 08:45:00	2.55432	2.553385	2.55432	0
2023-05-06 08:50:00	2.55432	2.553555	2.55432	0
2023-05-06 08:55:00	2.55262	2.55347	2.55262	0
2023-05-06 09:00:00	2.55432	2.55364	2.55432	0
2023-05-06 09:05:00	2.55347	2.553555	2.55347	0
2023-05-06 09:10:00	2.55432	2.55364	2.55432	0
2023-05-06 09:15:00	2.55347	2.553725	2.55347	0
2023-05-06 09:20:00	2.55432	2.55381	2.55432	0
2023-05-06 09:25:00	2.55347	2.55381	2.55347	0
2023-05-06 09:30:00	2.55432	2.553895	2.55432	0
2023-05-06 09:35:00	2.55347	2.55381	2.55347	0
2023-05-06 09:40:00	2.55432	2.55381	2.55432	0
2023-05-06 09:45:00	2.55347	2.553895	2.55347	0
2023-05-06 09:50:00	2.55432	2.553895	2.55432	0
2023-05-06 09:55:00	2.55432	2.55398	2.55432	0
2023-05-06 10:00:00	2.55432	2.55398	2.55432	0
2023-05-06 10:05:00	2.55432	2.554065	2.55432	0
2023-05-06 10:10:00	2.55432	2.554065	2.55432	0
2023-05-06 10:15:00	2.55432	2.55415	2.55432	0
2023-05-06 10:20:00	2.55603	2.554321	2.55603	0
2023-05-06 10:25:00	2.55517	2.554491	2.55517	0
2023-05-06 10:30:00	2.55517	2.554576	2.55517	0
2023-05-06 10:35:00	2.55432	2.554661	2.55432	0
2023-05-06 10:40:00	2.55603	2.554832	2.55603	0
2023-05-06 10:45:00	2.55517	2.554917	2.55517	0
2023-05-06 10:50:00	2.55517	2.555002	2.55517	0
2023-05-06 10:55:00	2.55689	2.555259	2.55689	0
2023-05-06 11:00:00	2.55517	2.555344	2.55517	0
2023-05-06 11:05:00	2.55603	2.555515	2.55603	0
2023-05-06 11:10:00	2.55517	2.555429	2.55517	0
2023-05-06 11:15:00	2.55603	2.555515	2.55603	0
2023-05-06 11:20:00	2.55517	2.555515	2.55517	0
2023-05-06 11:25:00	2.55689	2.555772	2.55689	0
2023-05-06 11:30:00	2.55859	2.556028	2.55859	0
2023-05-06 11:35:00	2.55689	2.5562	2.55689	0
2023-05-06 11:40:00	2.55689	2.556372	2.55689	0
2023-05-06 11:45:00	2.55603	2.556286	2.55603	0
2023-05-06 11:50:00	2.55689	2.556458	2.55689	0
2023-05-06 11:55:00	2.55603	2.556458	2.55603	0
2023-05-06 12:00:00	2.55689	2.55663	2.55689	0
2023-05-06 12:05:00	2.55603	2.55663	2.55603	0
2023-05-06 12:10:00	2.55689	2.556802	2.55689	0
2023-05-06 12:15:00	2.55689	2.556802	2.55689	0
2023-05-06 12:20:00	2.55773	2.556716	2.55773	0
2023-05-06 12:25:00	2.55603	2.55663	2.55603	0
2023-05-06 12:30:00	2.55689	2.55663	2.55689	0
2023-05-06 12:35:00	2.55603	2.55663	2.55603	0
2023-05-06 12:40:00	2.55689	2.55663	2.55689	0
2023-05-06 12:45:00	2.55773	2.5568	2.55773	0
2023-05-06 12:50:00	2.55689	2.5568	2.55689	0
2023-05-06 12:55:00	2.55689	2.556886	2.55689	0
2023-05-06 13:00:00	2.55689	2.556886	2.55689	0
2023-05-06 13:05:00	2.55689	2.556886	2.55689	0
2023-05-06 13:10:00	2.55603	2.556716	2.55603	0
2023-05-06 13:15:00	2.55773	2.556886	2.55773	0
2023-05-06 13:20:00	2.55603	2.5568	2.55603	0
2023-05-06 13:25:00	2.55689	2.556886	2.55689	0
2023-05-06 13:30:00	2.55603	2.5568	2.55603	0
2023-05-06 13:35:00	2.55773	2.5568	2.55773	0
2023-05-06 13:40:00	2.55689	2.5568	2.55689	0
2023-05-06 13:45:00	2.55773	2.556884	2.55773	0
2023-05-06 13:50:00	2.55689	2.556884	2.55689	0
2023-05-06 13:55:00	2.55773	2.556968	2.55773	0
2023-05-06 14:00:00	2.55603	2.556968	2.55603	0
2023-05-06 14:05:00	2.55689	2.556884	2.55689	0
2023-05-06 14:10:00	2.55603	2.556884	2.55603	0
2023-05-06 14:15:00	2.55689	2.556884	2.55689	0
2023-05-06 14:20:00	2.55603	2.556884	2.55603	0
2023-05-06 14:25:00	2.55689	2.5568	2.55689	0
2023-05-06 14:30:00	2.55603	2.556714	2.55603	0
2023-05-06 14:35:00	2.55689	2.55663	2.55689	0
2023-05-06 14:40:00	2.55603	2.556544	2.55603	0
2023-05-06 14:45:00	2.55689	2.55646	2.55689	0
2023-05-06 14:50:00	2.55603	2.55646	2.55603	0
2023-05-06 14:55:00	2.55773	2.556544	2.55773	0
2023-05-06 15:00:00	2.55603	2.556544	2.55603	0
2023-05-06 15:05:00	2.55689	2.556544	2.55689	0
2023-05-06 15:10:00	2.55603	2.556544	2.55603	0
2023-05-06 15:15:00	2.55689	2.556544	2.55689	0
2023-05-06 15:20:00	2.55603	2.556544	2.55603	0
2023-05-06 15:25:00	2.55773	2.556628	2.55773	0
2023-05-06 15:30:00	2.55689	2.556714	2.55689	0
2023-05-06 15:35:00	2.55689	2.556714	2.55689	0
2023-05-06 15:40:00	2.55689	2.5568	2.55689	0
2023-05-06 15:45:00	2.55689	2.556716	2.55689	0
2023-05-06 15:50:00	2.55689	2.556802	2.55689	0
2023-05-06 15:55:00	2.55517	2.55663	2.55517	0
2023-05-06 16:00:00	2.55603	2.55663	2.55603	0
2023-05-06 16:05:00	2.55603	2.556544	2.55603	0
2023-05-06 16:10:00	2.55603	2.556544	2.55603	0
2023-05-06 16:15:00	2.55603	2.556374	2.55603	0
2023-05-06 16:20:00	2.55689	2.556374	2.55689	0
2023-05-06 16:25:00	2.55603	2.556288	2.55603	0
2023-05-06 16:30:00	2.55689	2.556288	2.55689	0
2023-05-06 16:35:00	2.55689	2.556288	2.55689	0
2023-05-06 16:40:00	2.55773	2.556372	2.55773	0
2023-05-06 16:45:00	2.55689	2.556544	2.55689	0
2023-05-06 16:50:00	2.55773	2.556714	2.55773	0
2023-05-06 16:55:00	2.55689	2.5568	2.55689	0
2023-05-06 17:00:00	2.55773	2.55697	2.55773	0
2023-05-06 17:05:00	2.55689	2.557056	2.55689	0
2023-05-06 17:10:00	2.55773	2.55714	2.55773	0
2023-05-06 17:15:00	2.55689	2.557226	2.55689	0
2023-05-06 17:20:00	2.55773	2.55731	2.55773	0
2023-05-06 17:25:00	2.55689	2.55731	2.55689	0
2023-05-06 17:30:00	2.55773	2.55731	2.55773	0
2023-05-06 17:35:00	2.55689	2.55731	2.55689	0
2023-05-06 17:40:00	2.55773	2.55731	2.55773	0
2023-05-06 17:45:00	2.55603	2.557224	2.55603	0
2023-05-06 17:50:00	2.55773	2.557224	2.55773	0
2023-05-06 17:55:00	2.55689	2.557224	2.55689	0
2023-05-06 18:00:00	2.55773	2.557224	2.55773	0
2023-05-06 18:05:00	2.55603	2.557138	2.55603	0
2023-05-06 18:10:00	2.55859	2.557224	2.55859	0
2023-05-06 18:15:00	2.55773	2.557308	2.55773	0
2023-05-06 18:20:00	2.55859	2.557394	2.55859	0
2023-05-06 18:25:00	2.55859	2.557564	2.55859	0
2023-05-06 18:30:00	2.55773	2.557564	2.55773	0
2023-05-06 18:35:00	2.55859	2.55782	2.55859	0
2023-05-06 18:40:00	2.55773	2.55782	2.55773	0
2023-05-06 18:45:00	2.55945	2.558076	2.55945	0
2023-05-06 18:50:00	2.55773	2.558076	2.55773	0
2023-05-06 18:55:00	2.55859	2.558332	2.55859	0
2023-05-06 19:00:00	2.55859	2.558332	2.55859	0
2023-05-06 19:05:00	2.55945	2.558504	2.55945	0
2023-05-06 19:10:00	2.55945	2.55859	2.55945	0
2023-05-06 19:15:00	2.55945	2.558676	2.55945	0
2023-05-06 19:20:00	2.55945	2.558848	2.55945	0
2023-05-06 19:25:00	2.55945	2.558934	2.55945	0
2023-05-06 19:30:00	2.55945	2.559106	2.55945	0
2023-05-06 19:35:00	2.55945	2.559106	2.55945	0
2023-05-06 19:40:00	2.56029	2.559362	2.56029	0
2023-05-06 19:45:00	2.55945	2.559448	2.55945	0
2023-05-06 19:50:00	2.56115	2.559704	2.56115	0
2023-05-06 19:55:00	2.55945	2.559704	2.55945	0
2023-05-06 20:00:00	2.56115	2.559874	2.56115	0
2023-05-06 20:05:00	2.56029	2.559958	2.56029	0
2023-05-06 20:10:00	2.56029	2.560042	2.56029	0
2023-05-06 20:15:00	2.56115	2.560212	2.56115	0
2023-05-06 20:20:00	2.56029	2.560296	2.56029	0
2023-05-06 20:25:00	2.56115	2.560466	2.56115	0
2023-05-06 20:30:00	2.55945	2.560382	2.55945	0
2023-05-06 20:35:00	2.56115	2.560552	2.56115	0
2023-05-06 20:40:00	2.55945	2.560382	2.55945	0
2023-05-06 20:45:00	2.56029	2.560466	2.56029	0
2023-05-06 20:50:00	2.55945	2.560296	2.55945	0
2023-05-06 20:55:00	2.56115	2.560382	2.56115	0
2023-05-06 21:00:00	2.55945	2.560298	2.55945	0
2023-05-06 21:05:00	2.56029	2.560212	2.56029	0
2023-05-06 21:10:00	2.55945	2.560128	2.55945	0
2023-05-06 21:15:00	2.56029	2.560042	2.56029	0
2023-05-06 21:20:00	2.55945	2.560042	2.55945	0
2023-05-06 21:25:00	2.56115	2.560042	2.56115	0
2023-05-06 21:30:00	2.56029	2.560126	2.56029	0
2023-05-06 21:35:00	2.56029	2.560126	2.56029	0
2023-05-06 21:40:00	2.56029	2.56021	2.56029	0
2023-05-06 21:45:00	2.56029	2.560124	2.56029	0
2023-05-06 21:50:00	2.56115	2.560294	2.56115	0
2023-05-06 21:55:00	2.55945	2.56021	2.55945	0
2023-05-06 22:00:00	2.56115	2.56038	2.56115	0
2023-05-06 22:05:00	2.56115	2.560466	2.56115	0
2023-05-06 22:10:00	2.56029	2.56055	2.56029	0
2023-05-06 22:15:00	2.56029	2.560464	2.56029	0
2023-05-06 22:20:00	2.56029	2.560464	2.56029	0
2023-05-06 22:25:00	2.55945	2.56038	2.55945	0
2023-05-06 22:30:00	2.56029	2.56038	2.56029	0
2023-05-06 22:35:00	2.55945	2.560296	2.55945	0
2023-05-06 22:40:00	2.56029	2.56021	2.56029	0
2023-05-06 22:45:00	2.55945	2.56021	2.55945	0
2023-05-06 22:50:00	2.55945	2.56004	2.55945	0
2023-05-06 22:55:00	2.55945	2.55987	2.55945	0
2023-05-06 23:00:00	2.55945	2.559786	2.55945	0
2023-05-06 23:05:00	2.55859	2.559616	2.55859	0
2023-05-06 23:10:00	2.55945	2.559532	2.55945	0
2023-05-06 23:15:00	2.55859	2.559446	2.55859	0
2023-05-06 23:20:00	2.55945	2.559362	2.55945	0
2023-05-06 23:25:00	2.55859	2.559276	2.55859	0
2023-05-06 23:30:00	2.55945	2.559192	2.55945	0
2023-05-06 23:35:00	2.55859	2.559106	2.55859	0
2023-05-06 23:40:00	2.55859	2.55902	2.55859	0
2023-05-06 23:45:00	2.55773	2.558848	2.55773	0
2023-05-06 23:50:00	2.55859	2.558762	2.55859	0
2023-05-06 23:55:00	2.55773	2.558676	2.55773	0
2023-05-07 00:00:00	2.55773	2.558504	2.55773	0
2023-05-07 00:05:00	2.55773	2.558418	2.55773	0
2023-05-07 00:10:00	2.55773	2.558246	2.55773	0
2023-05-07 00:15:00	2.55773	2.55816	2.55773	0
2023-05-07 00:20:00	2.55773	2.557988	2.55773	0
2023-05-07 00:25:00	2.55689	2.557818	2.55689	0
2023-05-07 00:30:00	2.55773	2.557732	2.55773	0
2023-05-07 00:35:00	2.55689	2.557648	2.55689	0
2023-05-07 00:40:00	2.55773	2.557562	2.55773	0
2023-05-07 00:45:00	2.55773	2.557562	2.55773	0
2023-05-07 00:50:00	2.55689	2.557478	2.55689	0
2023-05-07 00:55:00	2.55859	2.557564	2.55859	0
2023-05-07 01:00:00	2.55773	2.557564	2.55773	0
2023-05-07 01:05:00	2.55859	2.55765	2.55859	0
2023-05-07 01:10:00	2.55945	2.557822	2.55945	0
2023-05-07 01:15:00	2.55773	2.557906	2.55773	0
2023-05-07 01:20:00	2.55859	2.557992	2.55859	0
2023-05-07 01:25:00	2.55773	2.558076	2.55773	0
2023-05-07 01:30:00	2.55859	2.558162	2.55859	0
2023-05-07 01:35:00	2.55773	2.558162	2.55773	0
2023-05-07 01:40:00	2.55859	2.558332	2.55859	0
2023-05-07 01:45:00	2.55773	2.558246	2.55773	0
2023-05-07 01:50:00	2.55773	2.558246	2.55773	0
2023-05-07 01:55:00	2.55773	2.55816	2.55773	0
2023-05-07 02:00:00	2.55773	2.557988	2.55773	0
2023-05-07 02:05:00	2.55689	2.557904	2.55689	0
2023-05-07 02:10:00	2.55773	2.557818	2.55773	0
2023-05-07 02:15:00	2.55689	2.557734	2.55689	0
2023-05-07 02:20:00	2.55773	2.557648	2.55773	0
2023-05-07 02:25:00	2.55689	2.557564	2.55689	0
2023-05-07 02:30:00	2.55773	2.557478	2.55773	0
2023-05-07 02:35:00	2.55773	2.557478	2.55773	0
2023-05-07 02:40:00	2.55773	2.557478	2.55773	0
2023-05-07 02:45:00	2.55773	2.557478	2.55773	0
2023-05-07 02:50:00	2.55689	2.557394	2.55689	0
2023-05-07 02:55:00	2.55773	2.557478	2.55773	0
2023-05-07 03:00:00	2.55773	2.557478	2.55773	0
2023-05-07 03:05:00	2.55945	2.557734	2.55945	0
2023-05-07 03:10:00	2.55773	2.557734	2.55773	0
2023-05-07 03:15:00	2.55773	2.557818	2.55773	0
2023-05-07 03:20:00	2.55773	2.557818	2.55773	0
2023-05-07 03:25:00	2.55773	2.557818	2.55773	0
2023-05-07 03:30:00	2.55945	2.55799	2.55945	0
2023-05-07 03:35:00	2.55773	2.55799	2.55773	0
2023-05-07 03:40:00	2.55859	2.55816	2.55859	0
2023-05-07 03:45:00	2.55773	2.55816	2.55773	0
2023-05-07 03:50:00	2.55859	2.558246	2.55859	0
2023-05-07 03:55:00	2.55773	2.558074	2.55773	0
2023-05-07 04:00:00	2.55773	2.558074	2.55773	0
2023-05-07 04:05:00	2.55773	2.558074	2.55773	0
2023-05-07 04:10:00	2.55773	2.558074	2.55773	0
2023-05-07 04:15:00	2.55773	2.558074	2.55773	0
2023-05-07 04:20:00	2.55773	2.557902	2.55773	0
2023-05-07 04:25:00	2.55773	2.557902	2.55773	0
2023-05-07 04:30:00	2.55773	2.557816	2.55773	0
2023-05-07 04:35:00	2.55945	2.557988	2.55945	0
2023-05-07 04:40:00	2.55859	2.557988	2.55859	0
2023-05-07 04:45:00	2.55859	2.558074	2.55859	0
2023-05-07 04:50:00	2.55773	2.558074	2.55773	0
2023-05-07 04:55:00	2.55859	2.55816	2.55859	0
2023-05-07 05:00:00	2.55859	2.558246	2.55859	0
2023-05-07 05:05:00	2.55773	2.558246	2.55773	0
2023-05-07 05:10:00	2.55945	2.558418	2.55945	0
2023-05-07 05:15:00	2.55859	2.558504	2.55859	0
2023-05-07 05:20:00	2.55859	2.55859	2.55859	0
2023-05-07 05:25:00	2.55859	2.558504	2.55859	0
2023-05-07 05:30:00	2.55945	2.55859	2.55945	0
2023-05-07 05:35:00	2.55859	2.55859	2.55859	0
2023-05-07 05:40:00	2.55859	2.558676	2.55859	0
2023-05-07 05:45:00	2.55859	2.558676	2.55859	0
2023-05-07 05:50:00	2.55859	2.558676	2.55859	0
2023-05-07 05:55:00	2.55859	2.558762	2.55859	0
2023-05-07 06:00:00	2.55859	2.558676	2.55859	0
2023-05-07 06:05:00	2.55859	2.558676	2.55859	0
2023-05-07 06:10:00	2.55859	2.558676	2.55859	0
2023-05-07 06:15:00	2.55859	2.558676	2.55859	0
2023-05-07 06:20:00	2.55859	2.55859	2.55859	0
2023-05-07 06:25:00	2.55859	2.55859	2.55859	0
2023-05-07 06:30:00	2.55859	2.55859	2.55859	0
2023-05-07 06:35:00	2.55945	2.558676	2.55945	0
2023-05-07 06:40:00	2.55859	2.558676	2.55859	0
2023-05-07 06:45:00	2.55945	2.558762	2.55945	0
2023-05-07 06:50:00	2.55859	2.558762	2.55859	0
2023-05-07 06:55:00	2.56029	2.558932	2.56029	0
2023-05-07 07:00:00	2.55945	2.559018	2.55945	0
2023-05-07 07:05:00	2.55945	2.559104	2.55945	0
2023-05-07 07:10:00	2.55945	2.55919	2.55945	0
2023-05-07 07:15:00	2.55859	2.55919	2.55859	0
2023-05-07 07:20:00	2.55945	2.559276	2.55945	0
2023-05-07 07:25:00	2.55859	2.55919	2.55859	0
2023-05-07 07:30:00	2.55945	2.559276	2.55945	0
2023-05-07 07:35:00	2.55859	2.55919	2.55859	0
2023-05-07 07:40:00	2.55945	2.559276	2.55945	0
2023-05-07 07:45:00	2.55859	2.559106	2.55859	0
2023-05-07 07:50:00	2.55945	2.559106	2.55945	0
2023-05-07 07:55:00	2.55859	2.55902	2.55859	0
2023-05-07 08:00:00	2.55945	2.55902	2.55945	0
2023-05-07 08:05:00	2.55859	2.55902	2.55859	0
2023-05-07 08:10:00	2.55945	2.55902	2.55945	0
2023-05-07 08:15:00	2.55859	2.55902	2.55859	0
2023-05-07 08:20:00	2.56029	2.559104	2.56029	0
2023-05-07 08:25:00	2.55945	2.55919	2.55945	0
2023-05-07 08:30:00	2.55945	2.55919	2.55945	0
2023-05-07 08:35:00	2.56029	2.55936	2.56029	0
2023-05-07 08:40:00	2.55945	2.55936	2.55945	0
2023-05-07 08:45:00	2.56029	2.55953	2.56029	0
2023-05-07 08:50:00	2.55945	2.55953	2.55945	0
2023-05-07 08:55:00	2.55945	2.559616	2.55945	0
2023-05-07 09:00:00	2.55945	2.559616	2.55945	0
2023-05-07 09:05:00	2.56029	2.559786	2.56029	0
2023-05-07 09:10:00	2.55945	2.559702	2.55945	0
2023-05-07 09:15:00	2.55945	2.559702	2.55945	0
2023-05-07 09:20:00	2.55945	2.559702	2.55945	0
2023-05-07 09:25:00	2.56029	2.559702	2.56029	0
2023-05-07 09:30:00	2.56029	2.559786	2.56029	0
2023-05-07 09:35:00	2.55945	2.559702	2.55945	0
2023-05-07 09:40:00	2.56029	2.559786	2.56029	0
2023-05-07 09:45:00	2.55945	2.559786	2.55945	0
2023-05-07 09:50:00	2.56029	2.55987	2.56029	0
2023-05-07 09:55:00	2.55945	2.559786	2.55945	0
2023-05-07 10:00:00	2.55945	2.559786	2.55945	0
2023-05-07 10:05:00	2.55945	2.559786	2.55945	0
2023-05-07 10:10:00	2.56029	2.55987	2.56029	0
2023-05-07 10:15:00	2.55945	2.559786	2.55945	0
2023-05-07 10:20:00	2.55945	2.559702	2.55945	0
2023-05-07 10:25:00	2.55945	2.559702	2.55945	0
2023-05-07 10:30:00	2.56029	2.559702	2.56029	0
2023-05-07 10:35:00	2.55945	2.559702	2.55945	0
2023-05-07 10:40:00	2.55945	2.559618	2.55945	0
2023-05-07 10:45:00	2.55945	2.559618	2.55945	0
2023-05-07 10:50:00	2.56115	2.559788	2.56115	0
2023-05-07 10:55:00	2.56029	2.559872	2.56029	0
2023-05-07 11:00:00	2.56029	2.559872	2.56029	0
2023-05-07 11:05:00	2.56029	2.559956	2.56029	0
2023-05-07 11:10:00	2.56029	2.56004	2.56029	0
2023-05-07 11:15:00	2.56115	2.56021	2.56115	0
2023-05-07 11:20:00	2.56115	2.560296	2.56115	0
2023-05-07 11:25:00	2.562	2.560551	2.562	0
2023-05-07 11:30:00	2.56115	2.560721	2.56115	0
2023-05-07 11:35:00	2.56115	2.560891	2.56115	0
2023-05-07 11:40:00	2.56115	2.560891	2.56115	0
2023-05-07 11:45:00	2.562	2.561062	2.562	0
2023-05-07 11:50:00	2.562	2.561233	2.562	0
2023-05-07 11:55:00	2.56115	2.561319	2.56115	0
2023-05-07 12:00:00	2.56286	2.561576	2.56286	0
2023-05-07 12:05:00	2.562	2.561661	2.562	0
2023-05-07 12:10:00	2.56286	2.561832	2.56286	0
2023-05-07 12:15:00	2.56286	2.561918	2.56286	0
2023-05-07 12:20:00	2.56286	2.562089	2.56286	0
2023-05-07 12:25:00	2.56286	2.56226	2.56286	0
2023-05-07 12:30:00	2.56286	2.562431	2.56286	0
2023-05-07 12:35:00	2.56286	2.562517	2.56286	0
2023-05-07 12:40:00	2.56286	2.562603	2.56286	0
2023-05-07 12:45:00	2.56286	2.562774	2.56286	0
2023-05-07 12:50:00	2.56286	2.562774	2.56286	0
2023-05-07 12:55:00	2.562	2.562774	2.562	0
2023-05-07 13:00:00	2.562	2.562688	2.562	0
2023-05-07 13:05:00	2.56286	2.562688	2.56286	0
2023-05-07 13:10:00	2.56286	2.562688	2.56286	0
2023-05-07 13:15:00	2.56286	2.562688	2.56286	0
2023-05-07 13:20:00	2.56286	2.562688	2.56286	0
2023-05-07 13:25:00	2.56286	2.562688	2.56286	0
2023-05-07 13:30:00	2.562	2.562602	2.562	0
2023-05-07 13:35:00	2.56286	2.562602	2.56286	0
2023-05-07 13:40:00	2.562	2.562516	2.562	0
2023-05-07 13:45:00	2.56286	2.562602	2.56286	0
2023-05-07 13:50:00	2.562	2.562602	2.562	0
2023-05-07 13:55:00	2.562	2.562516	2.562	0
2023-05-07 14:00:00	2.562	2.56243	2.562	0
2023-05-07 14:05:00	2.56286	2.56243	2.56286	0
2023-05-07 14:10:00	2.562	2.562344	2.562	0
2023-05-07 14:15:00	2.56286	2.562344	2.56286	0
2023-05-07 14:20:00	2.562	2.562344	2.562	0
2023-05-07 14:25:00	2.56286	2.562344	2.56286	0
2023-05-07 14:30:00	2.562	2.562344	2.562	0
2023-05-07 14:35:00	2.56286	2.562344	2.56286	0
2023-05-07 14:40:00	2.562	2.562344	2.562	0
2023-05-07 14:45:00	2.56286	2.56243	2.56286	0
2023-05-07 14:50:00	2.562	2.56243	2.562	0
2023-05-07 14:55:00	2.56286	2.56243	2.56286	0
2023-05-07 15:00:00	2.562	2.56243	2.562	0
2023-05-07 15:05:00	2.562	2.562344	2.562	0
2023-05-07 15:10:00	2.56115	2.562259	2.56115	0
2023-05-07 15:15:00	2.56286	2.562259	2.56286	0
2023-05-07 15:20:00	2.562	2.562259	2.562	0
2023-05-07 15:25:00	2.56371	2.562344	2.56371	0
2023-05-07 15:30:00	2.56286	2.56243	2.56286	0
2023-05-07 15:35:00	2.56286	2.56243	2.56286	0
2023-05-07 15:40:00	2.56286	2.562516	2.56286	0
2023-05-07 15:45:00	2.56286	2.562516	2.56286	0
2023-05-07 15:50:00	2.56286	2.562602	2.56286	0
2023-05-07 15:55:00	2.56286	2.562688	2.56286	0
2023-05-07 16:00:00	2.56286	2.562859	2.56286	0
2023-05-07 16:05:00	2.56286	2.562859	2.56286	0
2023-05-07 16:10:00	2.56286	2.562945	2.56286	0
2023-05-07 16:15:00	2.56286	2.56286	2.56286	0
2023-05-07 16:20:00	2.56286	2.56286	2.56286	0
2023-05-07 16:25:00	2.562	2.562774	2.562	0
2023-05-07 16:30:00	2.56286	2.562774	2.56286	0
2023-05-07 16:35:00	2.56286	2.562774	2.56286	0
2023-05-07 16:40:00	2.56286	2.562774	2.56286	0
2023-05-07 16:45:00	2.56286	2.562774	2.56286	0
2023-05-07 16:50:00	2.56286	2.562774	2.56286	0
2023-05-07 16:55:00	2.562	2.562688	2.562	0
2023-05-07 17:00:00	2.56286	2.562688	2.56286	0
2023-05-07 17:05:00	2.562	2.562602	2.562	0
2023-05-07 17:10:00	2.56371	2.562687	2.56371	0
2023-05-07 17:15:00	2.56371	2.562858	2.56371	0
2023-05-07 17:20:00	2.56286	2.562858	2.56286	0
2023-05-07 17:25:00	2.56542	2.563114	2.56542	0
2023-05-07 17:30:00	2.56456	2.563284	2.56456	0
2023-05-07 17:35:00	2.56371	2.563369	2.56371	0
2023-05-07 17:40:00	2.56286	2.563369	2.56286	0
2023-05-07 17:45:00	2.56371	2.56354	2.56371	0
2023-05-07 17:50:00	2.56286	2.56354	2.56286	0
2023-05-07 17:55:00	2.56371	2.563711	2.56371	0
2023-05-07 18:00:00	2.56371	2.563711	2.56371	0
2023-05-07 18:05:00	2.56371	2.563711	2.56371	0
2023-05-07 18:10:00	2.56286	2.563711	2.56286	0
2023-05-07 18:15:00	2.56286	2.563455	2.56286	0
2023-05-07 18:20:00	2.56286	2.563285	2.56286	0
2023-05-07 18:25:00	2.56371	2.563285	2.56371	0
2023-05-07 18:30:00	2.56371	2.56337	2.56371	0
2023-05-07 18:35:00	2.56286	2.563285	2.56286	0
2023-05-07 18:40:00	2.56456	2.563455	2.56456	0
2023-05-07 18:45:00	2.56286	2.56337	2.56286	0
2023-05-07 18:50:00	2.56286	2.563285	2.56286	0
2023-05-07 18:55:00	2.56286	2.5632	2.56286	0
2023-05-07 19:00:00	2.56371	2.563285	2.56371	0
2023-05-07 19:05:00	2.56286	2.563285	2.56286	0
2023-05-07 19:10:00	2.56371	2.56337	2.56371	0
2023-05-07 19:15:00	2.56286	2.563285	2.56286	0
2023-05-07 19:20:00	2.56371	2.563285	2.56371	0
2023-05-07 19:25:00	2.56371	2.56337	2.56371	0
2023-05-07 19:30:00	2.56286	2.5632	2.56286	0
2023-05-07 19:35:00	2.56286	2.5632	2.56286	0
2023-05-07 19:40:00	2.562	2.563114	2.562	0
2023-05-07 19:45:00	2.56286	2.563114	2.56286	0
2023-05-07 19:50:00	2.562	2.562943	2.562	0
2023-05-07 19:55:00	2.56456	2.563113	2.56456	0
2023-05-07 20:00:00	2.56542	2.563284	2.56542	0
2023-05-07 20:05:00	2.56371	2.563369	2.56371	0
2023-05-07 20:10:00	2.56456	2.563454	2.56456	0
2023-05-07 20:15:00	2.56286	2.563369	2.56286	0
2023-05-07 20:20:00	2.56286	2.563369	2.56286	0
2023-05-07 20:25:00	2.56286	2.563369	2.56286	0
2023-05-07 20:30:00	2.56286	2.563455	2.56286	0
2023-05-07 20:35:00	2.56286	2.563455	2.56286	0
2023-05-07 20:40:00	2.56286	2.563541	2.56286	0
2023-05-07 20:45:00	2.562	2.563285	2.562	0
2023-05-07 20:50:00	2.56286	2.563029	2.56286	0
2023-05-07 20:55:00	2.562	2.562858	2.562	0
2023-05-07 21:00:00	2.56286	2.562688	2.56286	0
2023-05-07 21:05:00	2.56115	2.562517	2.56115	0
2023-05-07 21:10:00	2.562	2.562431	2.562	0
2023-05-07 21:15:00	2.56115	2.56226	2.56115	0
2023-05-07 21:20:00	2.56286	2.56226	2.56286	0
2023-05-07 21:25:00	2.562	2.562174	2.562	0
2023-05-07 21:30:00	2.56115	2.562003	2.56115	0
2023-05-07 21:35:00	2.56286	2.562089	2.56286	0
2023-05-07 21:40:00	2.56286	2.562089	2.56286	0
2023-05-07 21:45:00	2.562	2.562089	2.562	0
2023-05-07 21:50:00	2.562	2.562003	2.562	0
2023-05-07 21:55:00	2.562	2.562088	2.562	0
2023-05-07 22:00:00	2.56115	2.562003	2.56115	0
2023-05-07 22:05:00	2.56115	2.562003	2.56115	0
2023-05-07 22:10:00	2.56115	2.561832	2.56115	0
2023-05-07 22:15:00	2.56115	2.561747	2.56115	0
2023-05-07 22:20:00	2.56115	2.561747	2.56115	0
2023-05-07 22:25:00	2.56115	2.561576	2.56115	0
2023-05-07 22:30:00	2.56115	2.561405	2.56115	0
2023-05-07 22:35:00	2.56115	2.56132	2.56115	0
2023-05-07 22:40:00	2.56115	2.561235	2.56115	0
2023-05-07 22:45:00	2.56029	2.561064	2.56029	0
2023-05-07 22:50:00	2.56115	2.561064	2.56115	0
2023-05-07 22:55:00	2.55945	2.560894	2.55945	0
2023-05-07 23:00:00	2.56286	2.561065	2.56286	0
2023-05-07 23:05:00	2.56286	2.561236	2.56286	0
2023-05-07 23:10:00	2.56115	2.561236	2.56115	0
2023-05-07 23:15:00	2.56115	2.561236	2.56115	0
2023-05-07 23:20:00	2.56115	2.561236	2.56115	0
2023-05-07 23:25:00	2.562	2.561321	2.562	0
2023-05-07 23:30:00	2.56115	2.561321	2.56115	0
2023-05-07 23:35:00	2.56115	2.561407	2.56115	0
2023-05-07 23:40:00	2.562	2.561492	2.562	0
2023-05-07 23:45:00	2.56115	2.561662	2.56115	0
2023-05-07 23:50:00	2.56115	2.561491	2.56115	0
2023-05-07 23:55:00	2.56029	2.561234	2.56029	0
2023-05-08 00:00:00	2.56115	2.561234	2.56115	0
2023-05-08 00:05:00	2.56029	2.561148	2.56029	0
2023-05-08 00:10:00	2.56115	2.561148	2.56115	0
2023-05-08 00:15:00	2.56029	2.560977	2.56029	0
2023-05-08 00:20:00	2.56115	2.560977	2.56115	0
2023-05-08 00:25:00	2.56029	2.560891	2.56029	0
2023-05-08 00:30:00	2.56029	2.56072	2.56029	0
2023-05-08 00:35:00	2.55945	2.56055	2.55945	0
2023-05-08 00:40:00	2.56115	2.56055	2.56115	0
2023-05-08 00:45:00	2.56115	2.560636	2.56115	0
2023-05-08 00:50:00	2.55945	2.560466	2.55945	0
2023-05-08 00:55:00	2.56115	2.560552	2.56115	0
2023-05-08 01:00:00	2.56029	2.560466	2.56029	0
2023-05-08 01:05:00	2.56115	2.560552	2.56115	0
2023-05-08 01:10:00	2.56029	2.560466	2.56029	0
2023-05-08 01:15:00	2.56115	2.560552	2.56115	0
2023-05-08 01:20:00	2.56115	2.560638	2.56115	0
2023-05-08 01:25:00	2.56029	2.560722	2.56029	0
2023-05-08 01:30:00	2.56029	2.560636	2.56029	0
2023-05-08 01:35:00	2.55945	2.560466	2.55945	0
2023-05-08 01:40:00	2.56029	2.56055	2.56029	0
2023-05-08 01:45:00	2.55945	2.56038	2.55945	0
2023-05-08 01:50:00	2.56029	2.56038	2.56029	0
2023-05-08 01:55:00	2.55945	2.56021	2.55945	0
2023-05-08 02:00:00	2.56115	2.560296	2.56115	0
2023-05-08 02:05:00	2.56115	2.560296	2.56115	0
2023-05-08 02:10:00	2.55945	2.560126	2.55945	0
2023-05-08 02:15:00	2.56029	2.560126	2.56029	0
2023-05-08 02:20:00	2.55945	2.560042	2.55945	0
2023-05-08 02:25:00	2.55945	2.560042	2.55945	0
2023-05-08 02:30:00	2.55945	2.559958	2.55945	0
2023-05-08 02:35:00	2.55945	2.559958	2.55945	0
2023-05-08 02:40:00	2.55859	2.559788	2.55859	0
2023-05-08 02:45:00	2.55945	2.559788	2.55945	0
2023-05-08 02:50:00	2.55859	2.559532	2.55859	0
2023-05-08 02:55:00	2.55945	2.559362	2.55945	0
2023-05-08 03:00:00	2.55859	2.559276	2.55859	0
2023-05-08 03:05:00	2.55945	2.559192	2.55945	0
2023-05-08 03:10:00	2.55859	2.559106	2.55859	0
2023-05-08 03:15:00	2.56115	2.559276	2.56115	0
2023-05-08 03:20:00	2.56371	2.559702	2.56371	0
2023-05-08 03:25:00	2.56286	2.560043	2.56286	0
2023-05-08 03:30:00	2.56115	2.560299	2.56115	0
2023-05-08 03:35:00	2.56115	2.560469	2.56115	0
2023-05-08 03:40:00	2.56029	2.560639	2.56029	0
2023-05-08 03:45:00	2.56115	2.560809	2.56115	0
2023-05-08 03:50:00	2.56029	2.560979	2.56029	0
2023-05-08 03:55:00	2.56029	2.561063	2.56029	0
2023-05-08 04:00:00	2.56029	2.561233	2.56029	0
2023-05-08 04:05:00	2.56029	2.561147	2.56029	0
2023-05-08 04:10:00	2.55945	2.560721	2.55945	0
2023-05-08 04:15:00	2.55945	2.56038	2.55945	0
2023-05-08 04:20:00	2.55945	2.56021	2.55945	0
2023-05-08 04:25:00	2.56029	2.560124	2.56029	0
2023-05-08 04:30:00	2.55945	2.56004	2.55945	0
2023-05-08 04:35:00	2.56029	2.559954	2.56029	0
2023-05-08 04:40:00	2.55945	2.55987	2.55945	0
2023-05-08 04:45:00	2.56115	2.559956	2.56115	0
2023-05-08 04:50:00	2.56029	2.559956	2.56029	0
2023-05-08 04:55:00	2.56029	2.559956	2.56029	0
2023-05-08 05:00:00	2.55945	2.559956	2.55945	0
2023-05-08 05:05:00	2.55945	2.559956	2.55945	0
2023-05-08 05:10:00	2.55945	2.559956	2.55945	0
2023-05-08 05:15:00	2.55945	2.559872	2.55945	0
2023-05-08 05:20:00	2.55945	2.559872	2.55945	0
2023-05-08 05:25:00	2.55945	2.559788	2.55945	0
2023-05-08 05:30:00	2.55945	2.559788	2.55945	0
2023-05-08 05:35:00	2.55945	2.559618	2.55945	0
2023-05-08 05:40:00	2.55945	2.559534	2.55945	0
2023-05-08 05:45:00	2.55945	2.55945	2.55945	0
2023-05-08 05:50:00	2.55945	2.55945	2.55945	0
2023-05-08 05:55:00	2.55945	2.55945	2.55945	0
2023-05-08 06:00:00	2.55945	2.55945	2.55945	0
2023-05-08 06:05:00	2.55945	2.55945	2.55945	0
2023-05-08 06:10:00	2.55945	2.55945	2.55945	0
2023-05-08 06:15:00	2.55945	2.55945	2.55945	0
2023-05-08 06:20:00	2.562	2.559705	2.562	0
2023-05-08 06:25:00	2.56115	2.559875	2.56115	0
2023-05-08 06:30:00	2.56029	2.559959	2.56029	0
2023-05-08 06:35:00	2.56115	2.560129	2.56115	0
2023-05-08 06:40:00	2.56115	2.560299	2.56115	0
2023-05-08 06:45:00	2.56115	2.560469	2.56115	0
2023-05-08 06:50:00	2.56115	2.560639	2.56115	0
2023-05-08 06:55:00	2.56115	2.560809	2.56115	0
2023-05-08 07:00:00	2.56115	2.560979	2.56115	0
2023-05-08 07:05:00	2.56115	2.561149	2.56115	0
2023-05-08 07:10:00	2.56115	2.561064	2.56115	0
2023-05-08 07:15:00	2.56115	2.561064	2.56115	0
2023-05-08 07:20:00	2.56115	2.56115	2.56115	0
2023-05-08 07:25:00	2.56115	2.56115	2.56115	0
2023-05-08 07:30:00	2.56029	2.561064	2.56029	0
2023-05-08 07:35:00	2.56029	2.560978	2.56029	0
2023-05-08 07:40:00	2.56029	2.560892	2.56029	0
2023-05-08 07:45:00	2.56115	2.560892	2.56115	0
2023-05-08 07:50:00	2.56286	2.561063	2.56286	0
2023-05-08 07:55:00	2.56115	2.561063	2.56115	0
2023-05-08 08:00:00	2.56286	2.561234	2.56286	0
2023-05-08 08:05:00	2.56286	2.561405	2.56286	0
2023-05-08 08:10:00	2.56115	2.561405	2.56115	0
2023-05-08 08:15:00	2.562	2.56149	2.562	0
2023-05-08 08:20:00	2.56115	2.561576	2.56115	0
2023-05-08 08:25:00	2.562	2.561747	2.562	0
2023-05-08 08:30:00	2.56115	2.561833	2.56115	0
2023-05-08 08:35:00	2.562	2.561918	2.562	0
2023-05-08 08:40:00	2.56115	2.561747	2.56115	0
2023-05-08 08:45:00	2.562	2.561832	2.562	0
2023-05-08 08:50:00	2.56115	2.561661	2.56115	0
2023-05-08 08:55:00	2.56286	2.561661	2.56286	0
2023-05-08 09:00:00	2.562	2.561746	2.562	0
2023-05-08 09:05:00	2.56286	2.561832	2.56286	0
2023-05-08 09:10:00	2.562	2.561917	2.562	0
2023-05-08 09:15:00	2.56456	2.562173	2.56456	0
2023-05-08 09:20:00	2.56371	2.562429	2.56371	0
2023-05-08 09:25:00	2.56286	2.562515	2.56286	0
2023-05-08 09:30:00	2.56456	2.562856	2.56456	0
2023-05-08 09:35:00	2.56286	2.562942	2.56286	0
2023-05-08 09:40:00	2.56456	2.563283	2.56456	0
2023-05-08 09:45:00	2.56371	2.563368	2.56371	0
2023-05-08 09:50:00	2.56712	2.56388	2.56712	0
2023-05-08 09:55:00	2.56882	2.564476	2.56882	0
2023-05-08 10:00:00	2.56712	2.564988	2.56712	0
2023-05-08 10:05:00	2.56626	2.565158	2.56626	0
2023-05-08 10:10:00	2.56712	2.565499	2.56712	0
2023-05-08 10:15:00	2.56798	2.566011	2.56798	0
2023-05-08 10:20:00	2.56798	2.566353	2.56798	0
2023-05-08 10:25:00	2.56798	2.566865	2.56798	0
2023-05-08 10:30:00	2.56798	2.567207	2.56798	0
2023-05-08 10:35:00	2.56712	2.567548	2.56712	0
2023-05-08 10:40:00	2.56798	2.567634	2.56798	0
2023-05-08 10:45:00	2.56712	2.567464	2.56712	0
2023-05-08 10:50:00	2.56798	2.56755	2.56798	0
2023-05-08 10:55:00	2.56798	2.567722	2.56798	0
2023-05-08 11:00:00	2.56968	2.567978	2.56968	0
2023-05-08 11:05:00	2.56968	2.568148	2.56968	0
2023-05-08 11:10:00	2.56798	2.568148	2.56798	0
2023-05-08 11:15:00	2.56968	2.568318	2.56968	0
2023-05-08 11:20:00	2.56798	2.568318	2.56798	0
2023-05-08 11:25:00	2.56882	2.568488	2.56882	0
2023-05-08 11:30:00	2.56798	2.568488	2.56798	0
2023-05-08 11:35:00	2.56882	2.568658	2.56882	0
2023-05-08 11:40:00	2.56798	2.568658	2.56798	0
2023-05-08 11:45:00	2.56968	2.568828	2.56968	0
2023-05-08 11:50:00	2.56968	2.568828	2.56968	0
2023-05-08 11:55:00	2.56882	2.568742	2.56882	0
2023-05-08 12:00:00	2.56968	2.568912	2.56968	0
2023-05-08 12:05:00	2.56882	2.568826	2.56882	0
2023-05-08 12:10:00	2.56968	2.568996	2.56968	0
2023-05-08 12:15:00	2.56882	2.568996	2.56882	0
2023-05-08 12:20:00	2.56968	2.569166	2.56968	0
2023-05-08 12:25:00	2.56882	2.569166	2.56882	0
2023-05-08 12:30:00	2.56882	2.56925	2.56882	0
2023-05-08 12:35:00	2.56968	2.56925	2.56968	0
2023-05-08 12:40:00	2.56882	2.569164	2.56882	0
2023-05-08 12:45:00	2.56968	2.56925	2.56968	0
2023-05-08 12:50:00	2.56882	2.569164	2.56882	0
2023-05-08 12:55:00	2.57054	2.569336	2.57054	0
2023-05-08 13:00:00	2.56968	2.569336	2.56968	0
2023-05-08 13:05:00	2.56968	2.569422	2.56968	0
2023-05-08 13:10:00	2.56968	2.569422	2.56968	0
2023-05-08 13:15:00	2.56882	2.569422	2.56882	0
2023-05-08 13:20:00	2.56968	2.569508	2.56968	0
2023-05-08 13:25:00	2.56968	2.569508	2.56968	0
2023-05-08 13:30:00	2.56968	2.569594	2.56968	0
2023-05-08 13:35:00	2.56882	2.569508	2.56882	0
2023-05-08 13:40:00	2.56968	2.569594	2.56968	0
2023-05-08 13:45:00	2.56882	2.569422	2.56882	0
2023-05-08 13:50:00	2.56968	2.569422	2.56968	0
2023-05-08 13:55:00	2.56968	2.569422	2.56968	0
2023-05-08 14:00:00	2.56968	2.569422	2.56968	0
2023-05-08 14:05:00	2.56882	2.569422	2.56882	0
2023-05-08 14:10:00	2.56968	2.569422	2.56968	0
2023-05-08 14:15:00	2.56968	2.569422	2.56968	0
2023-05-08 14:20:00	2.56968	2.569422	2.56968	0
2023-05-08 14:25:00	2.56968	2.569508	2.56968	0
2023-05-08 14:30:00	2.56882	2.569422	2.56882	0
2023-05-08 14:35:00	2.56968	2.569508	2.56968	0
2023-05-08 14:40:00	2.56882	2.569422	2.56882	0
2023-05-08 14:45:00	2.57054	2.569508	2.57054	0
2023-05-08 14:50:00	2.56968	2.569508	2.56968	0
2023-05-08 14:55:00	2.56968	2.569594	2.56968	0
2023-05-08 15:00:00	2.57054	2.56968	2.57054	0
2023-05-08 15:05:00	2.56968	2.56968	2.56968	0
2023-05-08 15:10:00	2.57138	2.56985	2.57138	0
2023-05-08 15:15:00	2.57138	2.57002	2.57138	0
2023-05-08 15:20:00	2.56968	2.570106	2.56968	0
2023-05-08 15:25:00	2.57054	2.570192	2.57054	0
2023-05-08 15:30:00	2.56968	2.570278	2.56968	0
2023-05-08 15:35:00	2.57054	2.570278	2.57054	0
2023-05-08 15:40:00	2.56968	2.570278	2.56968	0
2023-05-08 15:45:00	2.57224	2.570534	2.57224	0
2023-05-08 15:50:00	2.57138	2.570618	2.57138	0
2023-05-08 15:55:00	2.57054	2.570704	2.57054	0
2023-05-08 16:00:00	2.57138	2.570704	2.57138	0
2023-05-08 16:05:00	2.57054	2.57062	2.57054	0
2023-05-08 16:10:00	2.57138	2.57079	2.57138	0
2023-05-08 16:15:00	2.57054	2.57079	2.57054	0
2023-05-08 16:20:00	2.57138	2.57096	2.57138	0
2023-05-08 16:25:00	2.57138	2.571044	2.57138	0
2023-05-08 16:30:00	2.57138	2.571214	2.57138	0
2023-05-08 16:35:00	2.57054	2.571044	2.57054	0
2023-05-08 16:40:00	2.57054	2.57096	2.57054	0
2023-05-08 16:45:00	2.57054	2.57096	2.57054	0
2023-05-08 16:50:00	2.57054	2.570876	2.57054	0
2023-05-08 16:55:00	2.57054	2.570876	2.57054	0
2023-05-08 17:00:00	2.57054	2.570792	2.57054	0
2023-05-08 17:05:00	2.57054	2.570792	2.57054	0
2023-05-08 17:10:00	2.57054	2.570708	2.57054	0
2023-05-08 17:15:00	2.57054	2.570624	2.57054	0
2023-05-08 17:20:00	2.56968	2.570454	2.56968	0
2023-05-08 17:25:00	2.56968	2.570368	2.56968	0
2023-05-08 17:30:00	2.56968	2.570282	2.56968	0
2023-05-08 17:35:00	2.57054	2.570282	2.57054	0
2023-05-08 17:40:00	2.56968	2.570196	2.56968	0
2023-05-08 17:45:00	2.56968	2.57011	2.56968	0
2023-05-08 17:50:00	2.56968	2.570024	2.56968	0
2023-05-08 17:55:00	2.56968	2.569938	2.56968	0
2023-05-08 18:00:00	2.56968	2.569852	2.56968	0
2023-05-08 18:05:00	2.56968	2.569766	2.56968	0
2023-05-08 18:10:00	2.56968	2.569766	2.56968	0
2023-05-08 18:15:00	2.56968	2.569766	2.56968	0
2023-05-08 18:20:00	2.56968	2.569766	2.56968	0
2023-05-08 18:25:00	2.56968	2.56968	2.56968	0
2023-05-08 18:30:00	2.56968	2.56968	2.56968	0
2023-05-08 18:35:00	2.56968	2.56968	2.56968	0
2023-05-08 18:40:00	2.56968	2.56968	2.56968	0
2023-05-08 18:45:00	2.56882	2.569594	2.56882	0
2023-05-08 18:50:00	2.57054	2.56968	2.57054	0
2023-05-08 18:55:00	2.56968	2.56968	2.56968	0
2023-05-08 19:00:00	2.56968	2.56968	2.56968	0
2023-05-08 19:05:00	2.56968	2.56968	2.56968	0
2023-05-08 19:10:00	2.56968	2.56968	2.56968	0
2023-05-08 19:15:00	2.56882	2.569594	2.56882	0
2023-05-08 19:20:00	2.56968	2.569594	2.56968	0
2023-05-08 19:25:00	2.56968	2.569594	2.56968	0
2023-05-08 19:30:00	2.56882	2.569508	2.56882	0
2023-05-08 19:35:00	2.56882	2.569508	2.56882	0
2023-05-08 19:40:00	2.56798	2.569252	2.56798	0
2023-05-08 19:45:00	2.56882	2.569166	2.56882	0
2023-05-08 19:50:00	2.56798	2.568996	2.56798	0
2023-05-08 19:55:00	2.56882	2.56891	2.56882	0
2023-05-08 20:00:00	2.56798	2.56874	2.56798	0
2023-05-08 20:05:00	2.56968	2.568826	2.56968	0
2023-05-08 20:10:00	2.56968	2.568826	2.56968	0
2023-05-08 20:15:00	2.56882	2.56874	2.56882	0
2023-05-08 20:20:00	2.56882	2.56874	2.56882	0
2023-05-08 20:25:00	2.56882	2.56874	2.56882	0
2023-05-08 20:30:00	2.56798	2.56874	2.56798	0
2023-05-08 20:35:00	2.56798	2.568656	2.56798	0
2023-05-08 20:40:00	2.56882	2.56874	2.56882	0
2023-05-08 20:45:00	2.56798	2.568656	2.56798	0
2023-05-08 20:50:00	2.56798	2.568656	2.56798	0
2023-05-08 20:55:00	2.56712	2.5684	2.56712	0
2023-05-08 21:00:00	2.56798	2.56823	2.56798	0
2023-05-08 21:05:00	2.56712	2.56806	2.56712	0
2023-05-08 21:10:00	2.56798	2.567976	2.56798	0
2023-05-08 21:15:00	2.56626	2.56772	2.56626	0
2023-05-08 21:20:00	2.56798	2.56772	2.56798	0
2023-05-08 21:25:00	2.56626	2.567548	2.56626	0
2023-05-08 21:30:00	2.56712	2.567378	2.56712	0
2023-05-08 21:35:00	2.56626	2.567206	2.56626	0
2023-05-08 21:40:00	2.56712	2.56712	2.56712	0
2023-05-08 21:45:00	2.56626	2.567034	2.56626	0
2023-05-08 21:50:00	2.56712	2.566948	2.56712	0
2023-05-08 21:55:00	2.56626	2.566862	2.56626	0
2023-05-08 22:00:00	2.56626	2.56669	2.56626	0
2023-05-08 22:05:00	2.56626	2.56669	2.56626	0
2023-05-08 22:10:00	2.56626	2.566518	2.56626	0
2023-05-08 22:15:00	2.56626	2.566518	2.56626	0
2023-05-08 22:20:00	2.56626	2.566432	2.56626	0
2023-05-08 22:25:00	2.56626	2.566432	2.56626	0
2023-05-08 22:30:00	2.56542	2.566262	2.56542	0
2023-05-08 22:35:00	2.56626	2.566262	2.56626	0
2023-05-08 22:40:00	2.56542	2.566092	2.56542	0
2023-05-08 22:45:00	2.56712	2.566178	2.56712	0
2023-05-08 22:50:00	2.56626	2.566178	2.56626	0
2023-05-08 22:55:00	2.56626	2.566178	2.56626	0
2023-05-08 23:00:00	2.56626	2.566178	2.56626	0
2023-05-08 23:05:00	2.56542	2.566094	2.56542	0
2023-05-08 23:10:00	2.56626	2.566094	2.56626	0
2023-05-08 23:15:00	2.56542	2.56601	2.56542	0
2023-05-08 23:20:00	2.56626	2.566094	2.56626	0
2023-05-08 23:25:00	2.56456	2.565924	2.56456	0
2023-05-08 23:30:00	2.56542	2.565924	2.56542	0
2023-05-08 23:35:00	2.56456	2.565668	2.56456	0
2023-05-08 23:40:00	2.56542	2.565584	2.56542	0
2023-05-08 23:45:00	2.56456	2.565414	2.56456	0
2023-05-08 23:50:00	2.56542	2.56533	2.56542	0
2023-05-08 23:55:00	2.56456	2.565244	2.56456	0
2023-05-09 00:00:00	2.56456	2.565074	2.56456	0
2023-05-09 00:05:00	2.56456	2.564988	2.56456	0
2023-05-09 00:10:00	2.56456	2.564818	2.56456	0
2023-05-09 00:15:00	2.56542	2.564904	2.56542	0
2023-05-09 00:20:00	2.56456	2.564818	2.56456	0
2023-05-09 00:25:00	2.56456	2.564818	2.56456	0
2023-05-09 00:30:00	2.56371	2.564647	2.56371	0
2023-05-09 00:35:00	2.56456	2.564647	2.56456	0
2023-05-09 00:40:00	2.56286	2.564391	2.56286	0
2023-05-09 00:45:00	2.56456	2.564391	2.56456	0
2023-05-09 00:50:00	2.56286	2.564221	2.56286	0
2023-05-09 00:55:00	2.56371	2.564136	2.56371	0
2023-05-09 01:00:00	2.56286	2.563966	2.56286	0
2023-05-09 01:05:00	2.56371	2.563795	2.56371	0
2023-05-09 01:10:00	2.56286	2.563625	2.56286	0
2023-05-09 01:15:00	2.56286	2.563455	2.56286	0
2023-05-09 01:20:00	2.562	2.563284	2.562	0
2023-05-09 01:25:00	2.56286	2.563114	2.56286	0
2023-05-09 01:30:00	2.56286	2.563114	2.56286	0
2023-05-09 01:35:00	2.562	2.562858	2.562	0
2023-05-09 01:40:00	2.56286	2.562858	2.56286	0
2023-05-09 01:45:00	2.562	2.562687	2.562	0
2023-05-09 01:50:00	2.56371	2.562772	2.56371	0
2023-05-09 01:55:00	2.56286	2.562687	2.56286	0
2023-05-09 02:00:00	2.562	2.562601	2.562	0
2023-05-09 02:05:00	2.56286	2.562601	2.56286	0
2023-05-09 02:10:00	2.562	2.562601	2.562	0
2023-05-09 02:15:00	2.562	2.562515	2.562	0
2023-05-09 02:20:00	2.56115	2.562344	2.56115	0
2023-05-09 02:25:00	2.562	2.562344	2.562	0
2023-05-09 02:30:00	2.56115	2.562173	2.56115	0
2023-05-09 02:35:00	2.56115	2.562088	2.56115	0
2023-05-09 02:40:00	2.56115	2.561832	2.56115	0
2023-05-09 02:45:00	2.56115	2.561661	2.56115	0
2023-05-09 02:50:00	2.55945	2.561406	2.55945	0
2023-05-09 02:55:00	2.56029	2.561149	2.56029	0
2023-05-09 03:00:00	2.55945	2.560894	2.55945	0
2023-05-09 03:05:00	2.56029	2.560723	2.56029	0
2023-05-09 03:10:00	2.55945	2.560553	2.55945	0
2023-05-09 03:15:00	2.56029	2.560382	2.56029	0
2023-05-09 03:20:00	2.55945	2.560212	2.55945	0
2023-05-09 03:25:00	2.55945	2.560042	2.55945	0
2023-05-09 03:30:00	2.55945	2.559872	2.55945	0
2023-05-09 03:35:00	2.55945	2.559702	2.55945	0
2023-05-09 03:40:00	2.55945	2.559702	2.55945	0
2023-05-09 03:45:00	2.55859	2.559532	2.55859	0
2023-05-09 03:50:00	2.56029	2.559616	2.56029	0
2023-05-09 03:55:00	2.55945	2.559532	2.55945	0
2023-05-09 04:00:00	2.55859	2.559446	2.55859	0
2023-05-09 04:05:00	2.55945	2.559362	2.55945	0
2023-05-09 04:10:00	2.55773	2.55919	2.55773	0
2023-05-09 04:15:00	2.55859	2.559104	2.55859	0
2023-05-09 04:20:00	2.55773	2.558932	2.55773	0
2023-05-09 04:25:00	2.55773	2.55876	2.55773	0
2023-05-09 04:30:00	2.55773	2.558588	2.55773	0
2023-05-09 04:35:00	2.55773	2.558502	2.55773	0
2023-05-09 04:40:00	2.55689	2.558162	2.55689	0
2023-05-09 04:45:00	2.55773	2.55799	2.55773	0
2023-05-09 04:50:00	2.55773	2.557904	2.55773	0
2023-05-09 04:55:00	2.55689	2.557648	2.55689	0
2023-05-09 05:00:00	2.55603	2.557478	2.55603	0
2023-05-09 05:05:00	2.55689	2.557308	2.55689	0
2023-05-09 05:10:00	2.55603	2.557138	2.55603	0
2023-05-09 05:15:00	2.55689	2.557054	2.55689	0
2023-05-09 05:20:00	2.55689	2.55697	2.55689	0
2023-05-09 05:25:00	2.55689	2.556886	2.55689	0
2023-05-09 05:30:00	2.55689	2.556886	2.55689	0
2023-05-09 05:35:00	2.55773	2.556886	2.55773	0
2023-05-09 05:40:00	2.55773	2.556886	2.55773	0
2023-05-09 05:45:00	2.55603	2.5568	2.55603	0
2023-05-09 05:50:00	2.55517	2.556714	2.55517	0
2023-05-09 05:55:00	2.55432	2.556457	2.55432	0
2023-05-09 06:00:00	2.55773	2.556627	2.55773	0
2023-05-09 06:05:00	2.55773	2.556711	2.55773	0
2023-05-09 06:10:00	2.55689	2.556711	2.55689	0
2023-05-09 06:15:00	2.55603	2.556625	2.55603	0
2023-05-09 06:20:00	2.55517	2.556453	2.55517	0
2023-05-09 06:25:00	2.55517	2.556197	2.55517	0
2023-05-09 06:30:00	2.55773	2.556197	2.55773	0
2023-05-09 06:35:00	2.56029	2.556623	2.56029	0
2023-05-09 06:40:00	2.562	2.557306	2.562	0
2023-05-09 06:45:00	2.56371	2.558245	2.56371	0
2023-05-09 06:50:00	2.56456	2.558928	2.56456	0
2023-05-09 06:55:00	2.56456	2.559611	2.56456	0
2023-05-09 07:00:00	2.56456	2.560378	2.56456	0
2023-05-09 07:05:00	2.56456	2.561231	2.56456	0
2023-05-09 07:10:00	2.56456	2.56217	2.56456	0
2023-05-09 07:15:00	2.56456	2.563109	2.56456	0
2023-05-09 07:20:00	2.56456	2.563792	2.56456	0
2023-05-09 07:25:00	2.56456	2.564219	2.56456	0
2023-05-09 07:30:00	2.56371	2.56439	2.56371	0
2023-05-09 07:35:00	2.56456	2.564475	2.56456	0
2023-05-09 07:40:00	2.56456	2.564475	2.56456	0
2023-05-09 07:45:00	2.56542	2.564561	2.56542	0
2023-05-09 07:50:00	2.56371	2.564476	2.56371	0
2023-05-09 07:55:00	2.56456	2.564476	2.56456	0
2023-05-09 08:00:00	2.56371	2.564391	2.56371	0
2023-05-09 08:05:00	2.56542	2.564477	2.56542	0
2023-05-09 08:10:00	2.56542	2.564563	2.56542	0
2023-05-09 08:15:00	2.56456	2.564563	2.56456	0
2023-05-09 08:20:00	2.56712	2.564904	2.56712	0
2023-05-09 08:25:00	2.56626	2.565074	2.56626	0
2023-05-09 08:30:00	2.56542	2.56516	2.56542	0
2023-05-09 08:35:00	2.56626	2.565244	2.56626	0
2023-05-09 08:40:00	2.56542	2.565415	2.56542	0
2023-05-09 08:45:00	2.56626	2.565585	2.56626	0
2023-05-09 08:50:00	2.56456	2.56567	2.56456	0
2023-05-09 08:55:00	2.56626	2.565754	2.56626	0
2023-05-09 09:00:00	2.56542	2.565754	2.56542	0
2023-05-09 09:05:00	2.56626	2.565924	2.56626	0
2023-05-09 09:10:00	2.56542	2.565754	2.56542	0
2023-05-09 09:15:00	2.56712	2.56584	2.56712	0
2023-05-09 09:20:00	2.56712	2.56601	2.56712	0
2023-05-09 09:25:00	2.56626	2.56601	2.56626	0
2023-05-09 09:30:00	2.56626	2.566094	2.56626	0
2023-05-09 09:35:00	2.56626	2.566094	2.56626	0
2023-05-09 09:40:00	2.56712	2.56635	2.56712	0
2023-05-09 09:45:00	2.56626	2.56635	2.56626	0
2023-05-09 09:50:00	2.56626	2.566434	2.56626	0
2023-05-09 09:55:00	2.56626	2.566434	2.56626	0
2023-05-09 10:00:00	2.56798	2.56669	2.56798	0
2023-05-09 10:05:00	2.56712	2.56669	2.56712	0
2023-05-09 10:10:00	2.56882	2.56686	2.56882	0
2023-05-09 10:15:00	2.56798	2.567032	2.56798	0
2023-05-09 10:20:00	2.56882	2.567288	2.56882	0
2023-05-09 10:25:00	2.56882	2.567544	2.56882	0
2023-05-09 10:30:00	2.56882	2.567714	2.56882	0
2023-05-09 10:35:00	2.56882	2.56797	2.56882	0
2023-05-09 10:40:00	2.56968	2.568312	2.56968	0
2023-05-09 10:45:00	2.56968	2.568654	2.56968	0
2023-05-09 10:50:00	2.56968	2.568824	2.56968	0
2023-05-09 10:55:00	2.57138	2.56925	2.57138	0
2023-05-09 11:00:00	2.56968	2.569336	2.56968	0
2023-05-09 11:05:00	2.57054	2.569592	2.57054	0
2023-05-09 11:10:00	2.57054	2.569764	2.57054	0
2023-05-09 11:15:00	2.57138	2.57002	2.57138	0
2023-05-09 11:20:00	2.57054	2.570192	2.57054	0
2023-05-09 11:25:00	2.57138	2.570448	2.57138	0
2023-05-09 11:30:00	2.57138	2.570618	2.57138	0
2023-05-09 11:35:00	2.57138	2.570788	2.57138	0
2023-05-09 11:40:00	2.57138	2.570958	2.57138	0
2023-05-09 11:45:00	2.57138	2.570958	2.57138	0
2023-05-09 11:50:00	2.57138	2.571128	2.57138	0
2023-05-09 11:55:00	2.57138	2.571212	2.57138	0
2023-05-09 12:00:00	2.57138	2.571296	2.57138	0
2023-05-09 12:05:00	2.57138	2.571296	2.57138	0
2023-05-09 12:10:00	2.57138	2.57138	2.57138	0
2023-05-09 12:15:00	2.57224	2.571466	2.57224	0
2023-05-09 12:20:00	2.57309	2.571637	2.57309	0
2023-05-09 12:25:00	2.57394	2.571893	2.57394	0
2023-05-09 12:30:00	2.5748	2.572235	2.5748	0
2023-05-09 12:35:00	2.57651	2.572748	2.57651	0
2023-05-09 12:40:00	2.57735	2.573345	2.57735	0
2023-05-09 12:45:00	2.57735	2.573942	2.57735	0
2023-05-09 12:50:00	2.57907	2.574711	2.57907	0
2023-05-09 12:55:00	2.57907	2.57548	2.57907	0
2023-05-09 13:00:00	2.57991	2.576333	2.57991	0
2023-05-09 13:05:00	2.58163	2.577272	2.58163	0
2023-05-09 13:10:00	2.58248	2.578211	2.58248	0
2023-05-09 13:15:00	2.58163	2.57898	2.58163	0
2023-05-09 13:20:00	2.58163	2.579663	2.58163	0
2023-05-09 13:25:00	2.58163	2.580175	2.58163	0
2023-05-09 13:30:00	2.58163	2.580603	2.58163	0
2023-05-09 13:35:00	2.57991	2.580859	2.57991	0
2023-05-09 13:40:00	2.58163	2.581115	2.58163	0
2023-05-09 13:45:00	2.58248	2.581456	2.58248	0
2023-05-09 13:50:00	2.58163	2.581628	2.58163	0
2023-05-09 13:55:00	2.58248	2.581713	2.58248	0
2023-05-09 14:00:00	2.58163	2.581628	2.58163	0
2023-05-09 14:05:00	2.58248	2.581713	2.58248	0
2023-05-09 14:10:00	2.58163	2.581713	2.58163	0
2023-05-09 14:15:00	2.58163	2.581713	2.58163	0
2023-05-09 14:20:00	2.58077	2.581627	2.58077	0
2023-05-09 14:25:00	2.58077	2.581713	2.58077	0
2023-05-09 14:30:00	2.58248	2.581798	2.58248	0
2023-05-09 14:35:00	2.58163	2.581713	2.58163	0
2023-05-09 14:40:00	2.58163	2.581713	2.58163	0
2023-05-09 14:45:00	2.58163	2.581628	2.58163	0
2023-05-09 14:50:00	2.58077	2.581542	2.58077	0
2023-05-09 14:55:00	2.58163	2.581457	2.58163	0
2023-05-09 15:00:00	2.57991	2.581285	2.57991	0
2023-05-09 15:05:00	2.58077	2.581199	2.58077	0
2023-05-09 15:10:00	2.57991	2.581113	2.57991	0
2023-05-09 15:15:00	2.57991	2.581027	2.57991	0
2023-05-09 15:20:00	2.57991	2.58077	2.57991	0
2023-05-09 15:25:00	2.57991	2.580598	2.57991	0
2023-05-09 15:30:00	2.57991	2.580426	2.57991	0
2023-05-09 15:35:00	2.57907	2.58017	2.57907	0
2023-05-09 15:40:00	2.57907	2.58	2.57907	0
2023-05-09 15:45:00	2.57821	2.579658	2.57821	0
2023-05-09 15:50:00	2.57907	2.579574	2.57907	0
2023-05-09 15:55:00	2.57821	2.579318	2.57821	0
2023-05-09 16:00:00	2.57907	2.579234	2.57907	0
2023-05-09 16:05:00	2.57821	2.579064	2.57821	0
2023-05-09 16:10:00	2.57821	2.578894	2.57821	0
2023-05-09 16:15:00	2.57735	2.578638	2.57735	0
2023-05-09 16:20:00	2.57821	2.578468	2.57821	0
2023-05-09 16:25:00	2.57735	2.578296	2.57735	0
2023-05-09 16:30:00	2.57821	2.57821	2.57821	0
2023-05-09 16:35:00	2.57735	2.578124	2.57735	0
2023-05-09 16:40:00	2.57735	2.577952	2.57735	0
2023-05-09 16:45:00	2.57651	2.577782	2.57651	0
2023-05-09 16:50:00	2.57651	2.577526	2.57651	0
2023-05-09 16:55:00	2.57651	2.577356	2.57651	0
2023-05-09 17:00:00	2.57735	2.57727	2.57735	0
2023-05-09 17:05:00	2.57651	2.577186	2.57651	0
2023-05-09 17:10:00	2.57651	2.577016	2.57651	0
2023-05-09 17:15:00	2.57651	2.576932	2.57651	0
2023-05-09 17:20:00	2.57565	2.576676	2.57565	0
2023-05-09 17:25:00	2.57651	2.576592	2.57651	0
2023-05-09 17:30:00	2.57651	2.576508	2.57651	0
2023-05-09 17:35:00	2.57735	2.576592	2.57735	0
2023-05-09 17:40:00	2.57651	2.576592	2.57651	0
2023-05-09 17:45:00	2.57651	2.576592	2.57651	0
2023-05-09 17:50:00	2.57565	2.576422	2.57565	0
2023-05-09 17:55:00	2.57651	2.576422	2.57651	0
2023-05-09 18:00:00	2.57651	2.576422	2.57651	0
2023-05-09 18:05:00	2.57651	2.576422	2.57651	0
2023-05-09 18:10:00	2.57651	2.576508	2.57651	0
2023-05-09 18:15:00	2.57565	2.576422	2.57565	0
2023-05-09 18:20:00	2.57651	2.576422	2.57651	0
2023-05-09 18:25:00	2.57565	2.576252	2.57565	0
2023-05-09 18:30:00	2.57651	2.576252	2.57651	0
2023-05-09 18:35:00	2.57565	2.576166	2.57565	0
2023-05-09 18:40:00	2.57651	2.576252	2.57651	0
2023-05-09 18:45:00	2.57565	2.576166	2.57565	0
2023-05-09 18:50:00	2.57565	2.57608	2.57565	0
2023-05-09 18:55:00	2.57565	2.575994	2.57565	0
2023-05-09 19:00:00	2.57565	2.575908	2.57565	0
2023-05-09 19:05:00	2.57565	2.575908	2.57565	0
2023-05-09 19:10:00	2.57565	2.575822	2.57565	0
2023-05-09 19:15:00	2.57565	2.575822	2.57565	0
2023-05-09 19:20:00	2.5748	2.575651	2.5748	0
2023-05-09 19:25:00	2.5748	2.575566	2.5748	0
2023-05-09 19:30:00	2.5748	2.575395	2.5748	0
2023-05-09 19:35:00	2.57651	2.575481	2.57651	0
2023-05-09 19:40:00	2.5748	2.575396	2.5748	0
2023-05-09 19:45:00	2.57565	2.575396	2.57565	0
2023-05-09 19:50:00	2.5748	2.575311	2.5748	0
2023-05-09 19:55:00	2.57565	2.575311	2.57565	0
2023-05-09 20:00:00	2.5748	2.575226	2.5748	0
2023-05-09 20:05:00	2.57565	2.575226	2.57565	0
2023-05-09 20:10:00	2.5748	2.575226	2.5748	0
2023-05-09 20:15:00	2.5748	2.575226	2.5748	0
2023-05-09 20:20:00	2.5748	2.575226	2.5748	0
2023-05-09 20:25:00	2.5748	2.575055	2.5748	0
2023-05-09 20:30:00	2.57565	2.57514	2.57565	0
2023-05-09 20:35:00	2.5748	2.575055	2.5748	0
2023-05-09 20:40:00	2.5748	2.575055	2.5748	0
2023-05-09 20:45:00	2.5748	2.57497	2.5748	0
2023-05-09 20:50:00	2.5748	2.57497	2.5748	0
2023-05-09 20:55:00	2.5748	2.574885	2.5748	0
2023-05-09 21:00:00	2.5748	2.574885	2.5748	0
2023-05-09 21:05:00	2.5748	2.574885	2.5748	0
2023-05-09 21:10:00	2.57394	2.574799	2.57394	0
2023-05-09 21:15:00	2.5748	2.574799	2.5748	0
2023-05-09 21:20:00	2.57394	2.574628	2.57394	0
2023-05-09 21:25:00	2.5748	2.574628	2.5748	0
2023-05-09 21:30:00	2.5748	2.574628	2.5748	0
2023-05-09 21:35:00	2.57394	2.574542	2.57394	0
2023-05-09 21:40:00	2.5748	2.574542	2.5748	0
2023-05-09 21:45:00	2.57394	2.574456	2.57394	0
2023-05-09 21:50:00	2.57394	2.57437	2.57394	0
2023-05-09 21:55:00	2.57394	2.574284	2.57394	0
2023-05-09 22:00:00	2.57565	2.574455	2.57565	0
2023-05-09 22:05:00	2.5748	2.574455	2.5748	0
2023-05-09 22:10:00	2.5748	2.574541	2.5748	0
2023-05-09 22:15:00	2.57651	2.574712	2.57651	0
2023-05-09 22:20:00	2.5748	2.574712	2.5748	0
2023-05-09 22:25:00	2.57565	2.574883	2.57565	0
2023-05-09 22:30:00	2.57565	2.574968	2.57565	0
2023-05-09 22:35:00	2.5748	2.575054	2.5748	0
2023-05-09 22:40:00	2.5748	2.57514	2.5748	0
2023-05-09 22:45:00	2.5748	2.575226	2.5748	0
2023-05-09 22:50:00	2.5748	2.575141	2.5748	0
2023-05-09 22:55:00	2.57394	2.575055	2.57394	0
2023-05-09 23:00:00	2.5748	2.575055	2.5748	0
2023-05-09 23:05:00	2.57394	2.574798	2.57394	0
2023-05-09 23:10:00	2.57394	2.574712	2.57394	0
2023-05-09 23:15:00	2.57394	2.574541	2.57394	0
2023-05-09 23:20:00	2.5748	2.574456	2.5748	0
2023-05-09 23:25:00	2.5748	2.574456	2.5748	0
2023-05-09 23:30:00	2.57394	2.57437	2.57394	0
2023-05-09 23:35:00	2.57565	2.574455	2.57565	0
2023-05-09 23:40:00	2.57565	2.57454	2.57565	0
2023-05-09 23:45:00	2.5748	2.574626	2.5748	0
2023-05-09 23:50:00	2.57565	2.574711	2.57565	0
2023-05-09 23:55:00	2.5748	2.574797	2.5748	0
2023-05-10 00:00:00	2.57565	2.574968	2.57565	0
2023-05-10 00:05:00	2.57565	2.575139	2.57565	0
2023-05-10 00:10:00	2.5748	2.575139	2.5748	0
2023-05-10 00:15:00	2.5748	2.575139	2.5748	0
2023-05-10 00:20:00	2.57394	2.575139	2.57394	0
2023-05-10 00:25:00	2.5748	2.575054	2.5748	0
2023-05-10 00:30:00	2.57394	2.574883	2.57394	0
2023-05-10 00:35:00	2.5748	2.574883	2.5748	0
2023-05-10 00:40:00	2.5748	2.574798	2.5748	0
2023-05-10 00:45:00	2.57394	2.574712	2.57394	0
2023-05-10 00:50:00	2.5748	2.574627	2.5748	0
2023-05-10 00:55:00	2.57394	2.574456	2.57394	0
2023-05-10 01:00:00	2.57394	2.57437	2.57394	0
2023-05-10 01:05:00	2.57309	2.574199	2.57309	0
2023-05-10 01:10:00	2.57394	2.574199	2.57394	0
2023-05-10 01:15:00	2.57309	2.574028	2.57309	0
2023-05-10 01:20:00	2.57309	2.573943	2.57309	0
2023-05-10 01:25:00	2.57309	2.573772	2.57309	0
2023-05-10 01:30:00	2.57394	2.573686	2.57394	0
2023-05-10 01:35:00	2.57309	2.573601	2.57309	0
2023-05-10 01:40:00	2.57309	2.57343	2.57309	0
2023-05-10 01:45:00	2.57309	2.573345	2.57309	0
2023-05-10 01:50:00	2.57309	2.57326	2.57309	0
2023-05-10 01:55:00	2.5748	2.573431	2.5748	0
2023-05-10 02:00:00	2.57309	2.573346	2.57309	0
2023-05-10 02:05:00	2.5748	2.573517	2.5748	0
2023-05-10 02:10:00	2.57394	2.573602	2.57394	0
2023-05-10 02:15:00	2.57309	2.573602	2.57309	0
2023-05-10 02:20:00	2.57309	2.573517	2.57309	0
2023-05-10 02:25:00	2.57309	2.573517	2.57309	0
2023-05-10 02:30:00	2.57394	2.573602	2.57394	0
2023-05-10 02:35:00	2.57309	2.573602	2.57309	0
2023-05-10 02:40:00	2.57394	2.573687	2.57394	0
2023-05-10 02:45:00	2.57309	2.573516	2.57309	0
2023-05-10 02:50:00	2.57309	2.573516	2.57309	0
2023-05-10 02:55:00	2.57309	2.573345	2.57309	0
2023-05-10 03:00:00	2.57309	2.57326	2.57309	0
2023-05-10 03:05:00	2.57309	2.57326	2.57309	0
2023-05-10 03:10:00	2.57309	2.57326	2.57309	0
2023-05-10 03:15:00	2.57394	2.573345	2.57394	0
2023-05-10 03:20:00	2.57309	2.57326	2.57309	0
2023-05-10 03:25:00	2.57394	2.573345	2.57394	0
2023-05-10 03:30:00	2.57309	2.57326	2.57309	0
2023-05-10 03:35:00	2.57309	2.57326	2.57309	0
2023-05-10 03:40:00	2.57309	2.57326	2.57309	0
2023-05-10 03:45:00	2.57309	2.57326	2.57309	0
2023-05-10 03:50:00	2.57565	2.573516	2.57565	0
2023-05-10 03:55:00	2.5748	2.573687	2.5748	0
2023-05-10 04:00:00	2.57309	2.573687	2.57309	0
2023-05-10 04:05:00	2.5748	2.573773	2.5748	0
2023-05-10 04:10:00	2.57394	2.573858	2.57394	0
2023-05-10 04:15:00	2.5748	2.573944	2.5748	0
2023-05-10 04:20:00	2.57394	2.574029	2.57394	0
2023-05-10 04:25:00	2.57394	2.574114	2.57394	0
2023-05-10 04:30:00	2.57394	2.574199	2.57394	0
2023-05-10 04:35:00	2.57394	2.574284	2.57394	0
2023-05-10 04:40:00	2.57309	2.574028	2.57309	0
2023-05-10 04:45:00	2.57394	2.573942	2.57394	0
2023-05-10 04:50:00	2.5748	2.574113	2.5748	0
2023-05-10 04:55:00	2.57309	2.573942	2.57309	0
2023-05-10 05:00:00	2.57309	2.573857	2.57309	0
2023-05-10 05:05:00	2.57309	2.573686	2.57309	0
2023-05-10 05:10:00	2.5748	2.573772	2.5748	0
2023-05-10 05:15:00	2.57394	2.573772	2.57394	0
2023-05-10 05:20:00	2.57309	2.573687	2.57309	0
2023-05-10 05:25:00	2.57394	2.573687	2.57394	0
2023-05-10 05:30:00	2.57309	2.573687	2.57309	0
2023-05-10 05:35:00	2.57394	2.573687	2.57394	0
2023-05-10 05:40:00	2.57394	2.573601	2.57394	0
2023-05-10 05:45:00	2.5748	2.573772	2.5748	0
2023-05-10 05:50:00	2.57394	2.573857	2.57394	0
2023-05-10 05:55:00	2.5748	2.574028	2.5748	0
2023-05-10 06:00:00	2.57394	2.573942	2.57394	0
2023-05-10 06:05:00	2.5748	2.574028	2.5748	0
2023-05-10 06:10:00	2.57394	2.574113	2.57394	0
2023-05-10 06:15:00	2.5748	2.574199	2.5748	0
2023-05-10 06:20:00	2.57565	2.574455	2.57565	0
2023-05-10 06:25:00	2.57309	2.57437	2.57309	0
2023-05-10 06:30:00	2.57394	2.57437	2.57394	0
2023-05-10 06:35:00	2.5748	2.57437	2.5748	0
2023-05-10 06:40:00	2.57565	2.574541	2.57565	0
2023-05-10 06:45:00	2.57821	2.574882	2.57821	0
2023-05-10 06:50:00	2.58077	2.575565	2.58077	0
2023-05-10 06:55:00	2.57991	2.576076	2.57991	0
2023-05-10 07:00:00	2.58163	2.576845	2.58163	0
2023-05-10 07:05:00	2.58163	2.577528	2.58163	0
2023-05-10 07:10:00	2.58248	2.578211	2.58248	0
2023-05-10 07:15:00	2.58504	2.579406	2.58504	0
2023-05-10 07:20:00	2.58504	2.580516	2.58504	0
2023-05-10 07:25:00	2.58674	2.58171	2.58674	0
2023-05-10 07:30:00	2.58674	2.582819	2.58674	0
2023-05-10 07:35:00	2.58589	2.583587	2.58589	0
2023-05-10 07:40:00	2.58674	2.584184	2.58674	0
2023-05-10 07:45:00	2.58589	2.584782	2.58589	0
2023-05-10 07:50:00	2.58589	2.585208	2.58589	0
2023-05-10 07:55:00	2.58589	2.585634	2.58589	0
2023-05-10 08:00:00	2.58589	2.585975	2.58589	0
2023-05-10 08:05:00	2.58674	2.586145	2.58674	0
2023-05-10 08:10:00	2.58589	2.58623	2.58589	0
2023-05-10 08:15:00	2.58674	2.58623	2.58674	0
2023-05-10 08:20:00	2.58589	2.586145	2.58589	0
2023-05-10 08:25:00	2.58674	2.58623	2.58674	0
2023-05-10 08:30:00	2.58589	2.586145	2.58589	0
2023-05-10 08:35:00	2.58589	2.586145	2.58589	0
2023-05-10 08:40:00	2.58589	2.586145	2.58589	0
2023-05-10 08:45:00	2.58589	2.586145	2.58589	0
2023-05-10 08:50:00	2.58504	2.58606	2.58504	0
2023-05-10 08:55:00	2.58844	2.58623	2.58844	0
2023-05-10 09:00:00	2.59272	2.586913	2.59272	0
2023-05-10 09:05:00	2.59272	2.587511	2.59272	0
2023-05-10 09:10:00	2.59357	2.588279	2.59357	0
2023-05-10 09:15:00	2.59357	2.588962	2.59357	0
2023-05-10 09:20:00	2.59527	2.5899	2.59527	0
2023-05-10 09:25:00	2.59357	2.590668	2.59357	0
2023-05-10 09:30:00	2.59357	2.591436	2.59357	0
2023-05-10 09:35:00	2.59357	2.592204	2.59357	0
2023-05-10 09:40:00	2.59357	2.593057	2.59357	0
2023-05-10 09:45:00	2.59357	2.59357	2.59357	0
2023-05-10 09:50:00	2.59186	2.593484	2.59186	0
2023-05-10 09:55:00	2.59016	2.593228	2.59016	0
2023-05-10 10:00:00	2.59016	2.592887	2.59016	0
2023-05-10 10:05:00	2.59357	2.592887	2.59357	0
2023-05-10 10:10:00	2.59527	2.592887	2.59527	0
2023-05-10 10:15:00	2.59613	2.593143	2.59613	0
2023-05-10 10:20:00	2.59613	2.593399	2.59613	0
2023-05-10 10:25:00	2.59697	2.593739	2.59697	0
2023-05-10 10:30:00	2.59613	2.593995	2.59613	0
2023-05-10 10:35:00	2.59613	2.594251	2.59613	0
2023-05-10 10:40:00	2.59613	2.594678	2.59613	0
2023-05-10 10:45:00	2.59613	2.595275	2.59613	0
2023-05-10 10:50:00	2.59527	2.595786	2.59527	0
2023-05-10 10:55:00	2.59442	2.595871	2.59442	0
2023-05-10 11:00:00	2.59527	2.595871	2.59527	0
2023-05-10 11:05:00	2.59527	2.595785	2.59527	0
2023-05-10 11:10:00	2.59527	2.595699	2.59527	0
2023-05-10 11:15:00	2.59442	2.595444	2.59442	0
2023-05-10 11:20:00	2.59527	2.595358	2.59527	0
2023-05-10 11:25:00	2.59357	2.595102	2.59357	0
2023-05-10 11:30:00	2.59442	2.594931	2.59442	0
2023-05-10 11:35:00	2.59613	2.594931	2.59613	0
2023-05-10 11:40:00	2.59783	2.595187	2.59783	0
2023-05-10 11:45:00	2.60039	2.595784	2.60039	0
2023-05-10 11:50:00	2.6021	2.596467	2.6021	0
2023-05-10 11:55:00	2.60551	2.597491	2.60551	0
2023-05-10 12:00:00	2.60551	2.598515	2.60551	0
2023-05-10 12:05:00	2.60722	2.599795	2.60722	0
2023-05-10 12:10:00	2.60806	2.601074	2.60806	0
2023-05-10 12:15:00	2.60978	2.602695	2.60978	0
2023-05-10 12:20:00	2.61062	2.604315	2.61062	0
2023-05-10 12:25:00	2.61234	2.605936	2.61234	0
2023-05-10 12:30:00	2.61404	2.607557	2.61404	0
2023-05-10 12:35:00	2.61404	2.608922	2.61404	0
2023-05-10 12:40:00	2.61745	2.610457	2.61745	0
2023-05-10 12:45:00	2.61745	2.611651	2.61745	0
2023-05-10 12:50:00	2.6166	2.61276	2.6166	0
2023-05-10 12:55:00	2.61745	2.613783	2.61745	0
2023-05-10 13:00:00	2.6166	2.614637	2.6166	0
2023-05-10 13:05:00	2.61745	2.615404	2.61745	0
2023-05-10 13:10:00	2.6166	2.616002	2.6166	0
2023-05-10 13:15:00	2.61575	2.616343	2.61575	0
2023-05-10 13:20:00	2.6149	2.616429	2.6149	0
2023-05-10 13:25:00	2.61404	2.616429	2.61404	0
2023-05-10 13:30:00	2.6149	2.616174	2.6149	0
2023-05-10 13:35:00	2.61234	2.615663	2.61234	0
2023-05-10 13:40:00	2.61234	2.615237	2.61234	0
2023-05-10 13:45:00	2.61148	2.61464	2.61148	0
2023-05-10 13:50:00	2.61234	2.614214	2.61234	0
2023-05-10 13:55:00	2.61148	2.613617	2.61148	0
2023-05-10 14:00:00	2.61062	2.613019	2.61062	0
2023-05-10 14:05:00	2.61062	2.612506	2.61062	0
2023-05-10 14:10:00	2.60978	2.611994	2.60978	0
2023-05-10 14:15:00	2.61062	2.611652	2.61062	0
2023-05-10 14:20:00	2.60978	2.61114	2.60978	0
2023-05-10 14:25:00	2.60892	2.610798	2.60892	0
2023-05-10 14:30:00	2.60978	2.610542	2.60978	0
2023-05-10 14:35:00	2.60722	2.610116	2.60722	0
2023-05-10 14:40:00	2.60722	2.609604	2.60722	0
2023-05-10 14:45:00	2.60722	2.609178	2.60722	0
2023-05-10 14:50:00	2.60722	2.608838	2.60722	0
2023-05-10 14:55:00	2.60636	2.608412	2.60636	0
2023-05-10 15:00:00	2.60551	2.607985	2.60551	0
2023-05-10 15:05:00	2.60551	2.607474	2.60551	0
2023-05-10 15:10:00	2.60551	2.607047	2.60551	0
2023-05-10 15:15:00	2.60551	2.606706	2.60551	0
2023-05-10 15:20:00	2.60381	2.606109	2.60381	0
2023-05-10 15:25:00	2.60551	2.605938	2.60551	0
2023-05-10 15:30:00	2.60381	2.605597	2.60381	0
2023-05-10 15:35:00	2.60381	2.605256	2.60381	0
2023-05-10 15:40:00	2.60381	2.604915	2.60381	0
2023-05-10 15:45:00	2.60381	2.60466	2.60381	0
2023-05-10 15:50:00	2.60381	2.60449	2.60381	0
2023-05-10 15:55:00	2.60295	2.604234	2.60295	0
2023-05-10 16:00:00	2.60295	2.603978	2.60295	0
2023-05-10 16:05:00	2.6021	2.603637	2.6021	0
2023-05-10 16:10:00	2.60295	2.603551	2.60295	0
2023-05-10 16:15:00	2.60125	2.603125	2.60125	0
2023-05-10 16:20:00	2.6021	2.602954	2.6021	0
2023-05-10 16:25:00	2.60125	2.602698	2.60125	0
2023-05-10 16:30:00	2.6021	2.602527	2.6021	0
2023-05-10 16:35:00	2.60039	2.602185	2.60039	0
2023-05-10 16:40:00	2.6021	2.602014	2.6021	0
2023-05-10 16:45:00	2.6021	2.601929	2.6021	0
2023-05-10 16:50:00	2.60039	2.601673	2.60039	0
2023-05-10 16:55:00	2.60039	2.601502	2.60039	0
2023-05-10 17:00:00	2.60039	2.601246	2.60039	0
2023-05-10 17:05:00	2.60039	2.60116	2.60039	0
2023-05-10 17:10:00	2.59955	2.600905	2.59955	0
2023-05-10 17:15:00	2.60039	2.600819	2.60039	0
2023-05-10 17:20:00	2.59955	2.600564	2.59955	0
2023-05-10 17:25:00	2.60039	2.600564	2.60039	0
2023-05-10 17:30:00	2.59955	2.600309	2.59955	0
2023-05-10 17:35:00	2.59955	2.600054	2.59955	0
2023-05-10 17:40:00	2.60039	2.600054	2.60039	0
2023-05-10 17:45:00	2.59955	2.59997	2.59955	0
2023-05-10 17:50:00	2.59955	2.599886	2.59955	0
2023-05-10 17:55:00	2.59869	2.599716	2.59869	0
2023-05-10 18:00:00	2.59955	2.599716	2.59955	0
2023-05-10 18:05:00	2.59869	2.599546	2.59869	0
2023-05-10 18:10:00	2.59955	2.599546	2.59955	0
2023-05-10 18:15:00	2.59869	2.599376	2.59869	0
2023-05-10 18:20:00	2.59869	2.59929	2.59869	0
2023-05-10 18:25:00	2.59869	2.599204	2.59869	0
2023-05-10 18:30:00	2.59869	2.599034	2.59869	0
2023-05-10 18:35:00	2.59869	2.598948	2.59869	0
2023-05-10 18:40:00	2.59783	2.598776	2.59783	0
2023-05-10 18:45:00	2.59869	2.598776	2.59869	0
2023-05-10 18:50:00	2.59697	2.598518	2.59697	0
2023-05-10 18:55:00	2.59869	2.598518	2.59869	0
2023-05-10 19:00:00	2.59783	2.598346	2.59783	0
2023-05-10 19:05:00	2.59869	2.598346	2.59869	0
2023-05-10 19:10:00	2.59783	2.59826	2.59783	0
2023-05-10 19:15:00	2.59783	2.598174	2.59783	0
2023-05-10 19:20:00	2.59697	2.598002	2.59697	0
2023-05-10 19:25:00	2.59783	2.597916	2.59783	0
2023-05-10 19:30:00	2.59783	2.597916	2.59783	0
2023-05-10 19:35:00	2.59697	2.597744	2.59697	0
2023-05-10 19:40:00	2.59869	2.597916	2.59869	0
2023-05-10 19:45:00	2.59697	2.597744	2.59697	0
2023-05-10 19:50:00	2.59697	2.597658	2.59697	0
2023-05-10 19:55:00	2.59697	2.597486	2.59697	0
2023-05-10 20:00:00	2.59783	2.597486	2.59783	0
2023-05-10 20:05:00	2.59697	2.5974	2.59697	0
2023-05-10 20:10:00	2.59697	2.5974	2.59697	0
2023-05-10 20:15:00	2.59783	2.5974	2.59783	0
2023-05-10 20:20:00	2.59697	2.597314	2.59697	0
2023-05-10 20:25:00	2.59697	2.597314	2.59697	0
2023-05-10 20:30:00	2.59697	2.597142	2.59697	0
2023-05-10 20:35:00	2.59869	2.597314	2.59869	0
2023-05-10 20:40:00	2.59869	2.597486	2.59869	0
2023-05-10 20:45:00	2.59697	2.597486	2.59697	0
2023-05-10 20:50:00	2.59783	2.597486	2.59783	0
2023-05-10 20:55:00	2.59697	2.597486	2.59697	0
2023-05-10 21:00:00	2.59783	2.597572	2.59783	0
2023-05-10 21:05:00	2.59783	2.597572	2.59783	0
2023-05-10 21:10:00	2.59783	2.597658	2.59783	0
2023-05-10 21:15:00	2.59697	2.597658	2.59697	0
2023-05-10 21:20:00	2.59697	2.597658	2.59697	0
2023-05-10 21:25:00	2.59697	2.597486	2.59697	0
2023-05-10 21:30:00	2.59697	2.597314	2.59697	0
2023-05-10 21:35:00	2.59697	2.597314	2.59697	0
2023-05-10 21:40:00	2.59613	2.597144	2.59613	0
2023-05-10 21:45:00	2.59697	2.597144	2.59697	0
2023-05-10 21:50:00	2.59697	2.597058	2.59697	0
2023-05-10 21:55:00	2.59783	2.597058	2.59783	0
2023-05-10 22:00:00	2.59869	2.597144	2.59869	0
2023-05-10 22:05:00	2.59697	2.597144	2.59697	0
2023-05-10 22:10:00	2.59783	2.59723	2.59783	0
2023-05-10 22:15:00	2.59697	2.59723	2.59697	0
2023-05-10 22:20:00	2.59697	2.59723	2.59697	0
2023-05-10 22:25:00	2.59697	2.59723	2.59697	0
2023-05-10 22:30:00	2.59697	2.597314	2.59697	0
2023-05-10 22:35:00	2.59697	2.597314	2.59697	0
2023-05-10 22:40:00	2.59697	2.597314	2.59697	0
2023-05-10 22:45:00	2.59697	2.597228	2.59697	0
2023-05-10 22:50:00	2.59697	2.597056	2.59697	0
2023-05-10 22:55:00	2.59697	2.597056	2.59697	0
2023-05-10 23:00:00	2.59697	2.59697	2.59697	0
2023-05-10 23:05:00	2.59783	2.597056	2.59783	0
2023-05-10 23:10:00	2.59697	2.597056	2.59697	0
2023-05-10 23:15:00	2.59697	2.597056	2.59697	0
2023-05-10 23:20:00	2.59697	2.597056	2.59697	0
2023-05-10 23:25:00	2.59697	2.597056	2.59697	0
2023-05-10 23:30:00	2.59697	2.597056	2.59697	0
2023-05-10 23:35:00	2.59697	2.597056	2.59697	0
2023-05-10 23:40:00	2.59697	2.597056	2.59697	0
2023-05-10 23:45:00	2.59613	2.596972	2.59613	0
2023-05-10 23:50:00	2.59697	2.596972	2.59697	0
2023-05-10 23:55:00	2.59697	2.596886	2.59697	0
2023-05-11 00:00:00	2.59697	2.596886	2.59697	0
2023-05-11 00:05:00	2.59697	2.596886	2.59697	0
2023-05-11 00:10:00	2.59697	2.596886	2.59697	0
2023-05-11 00:15:00	2.59697	2.596886	2.59697	0
2023-05-11 00:20:00	2.59613	2.596802	2.59613	0
2023-05-11 00:25:00	2.59697	2.596802	2.59697	0
2023-05-11 00:30:00	2.59613	2.596718	2.59613	0
2023-05-11 00:35:00	2.59697	2.596802	2.59697	0
2023-05-11 00:40:00	2.59697	2.596802	2.59697	0
2023-05-11 00:45:00	2.59697	2.596802	2.59697	0
2023-05-11 00:50:00	2.59697	2.596802	2.59697	0
2023-05-11 00:55:00	2.59613	2.596718	2.59613	0
2023-05-11 01:00:00	2.59697	2.596718	2.59697	0
2023-05-11 01:05:00	2.59613	2.596634	2.59613	0
2023-05-11 01:10:00	2.59697	2.596718	2.59697	0
2023-05-11 01:15:00	2.59613	2.596634	2.59613	0
2023-05-11 01:20:00	2.59613	2.596634	2.59613	0
2023-05-11 01:25:00	2.59697	2.596634	2.59697	0
2023-05-11 01:30:00	2.59613	2.59655	2.59613	0
2023-05-11 01:35:00	2.59783	2.596636	2.59783	0
2023-05-11 01:40:00	2.59697	2.596636	2.59697	0
2023-05-11 01:45:00	2.59697	2.59672	2.59697	0
2023-05-11 01:50:00	2.59697	2.59672	2.59697	0
2023-05-11 01:55:00	2.59613	2.59672	2.59613	0
2023-05-11 02:00:00	2.59697	2.59672	2.59697	0
2023-05-11 02:05:00	2.59613	2.59672	2.59613	0
2023-05-11 02:10:00	2.59697	2.596804	2.59697	0
2023-05-11 02:15:00	2.59613	2.59672	2.59613	0
2023-05-11 02:20:00	2.59613	2.59672	2.59613	0
2023-05-11 02:25:00	2.59613	2.59655	2.59613	0
2023-05-11 02:30:00	2.59613	2.596466	2.59613	0
2023-05-11 02:35:00	2.59613	2.596382	2.59613	0
2023-05-11 02:40:00	2.59527	2.596212	2.59527	0
2023-05-11 02:45:00	2.59613	2.596212	2.59613	0
2023-05-11 02:50:00	2.59527	2.596042	2.59527	0
2023-05-11 02:55:00	2.59613	2.596042	2.59613	0
2023-05-11 03:00:00	2.59527	2.595872	2.59527	0
2023-05-11 03:05:00	2.59613	2.595872	2.59613	0
2023-05-11 03:10:00	2.59527	2.595786	2.59527	0
2023-05-11 03:15:00	2.59527	2.5957	2.59527	0
2023-05-11 03:20:00	2.59527	2.595614	2.59527	0
2023-05-11 03:25:00	2.59613	2.595614	2.59613	0
2023-05-11 03:30:00	2.59613	2.5957	2.59613	0
2023-05-11 03:35:00	2.59527	2.595614	2.59527	0
2023-05-11 03:40:00	2.59613	2.5957	2.59613	0
2023-05-11 03:45:00	2.59527	2.595614	2.59527	0
2023-05-11 03:50:00	2.59527	2.595614	2.59527	0
2023-05-11 03:55:00	2.59527	2.595528	2.59527	0
2023-05-11 04:00:00	2.59527	2.595528	2.59527	0
2023-05-11 04:05:00	2.59527	2.595528	2.59527	0
2023-05-11 04:10:00	2.59527	2.595528	2.59527	0
2023-05-11 04:15:00	2.59527	2.595442	2.59527	0
2023-05-11 04:20:00	2.59442	2.595271	2.59442	0
2023-05-11 04:25:00	2.59613	2.595357	2.59613	0
2023-05-11 04:30:00	2.59442	2.595186	2.59442	0
2023-05-11 04:35:00	2.59527	2.595186	2.59527	0
2023-05-11 04:40:00	2.59527	2.595186	2.59527	0
2023-05-11 04:45:00	2.59527	2.595186	2.59527	0
2023-05-11 04:50:00	2.59442	2.595101	2.59442	0
2023-05-11 04:55:00	2.59527	2.595101	2.59527	0
2023-05-11 05:00:00	2.59442	2.595016	2.59442	0
2023-05-11 05:05:00	2.59442	2.594931	2.59442	0
2023-05-11 05:10:00	2.59613	2.595102	2.59613	0
2023-05-11 05:15:00	2.59527	2.595016	2.59527	0
2023-05-11 05:20:00	2.59527	2.595101	2.59527	0
2023-05-11 05:25:00	2.59442	2.595016	2.59442	0
2023-05-11 05:30:00	2.59272	2.594761	2.59272	0
2023-05-11 05:35:00	2.59442	2.594676	2.59442	0
2023-05-11 05:40:00	2.59527	2.594761	2.59527	0
2023-05-11 05:45:00	2.59697	2.594931	2.59697	0
2023-05-11 05:50:00	2.59697	2.595186	2.59697	0
2023-05-11 05:55:00	2.59697	2.595441	2.59697	0
2023-05-11 06:00:00	2.59697	2.595525	2.59697	0
2023-05-11 06:05:00	2.59697	2.595695	2.59697	0
2023-05-11 06:10:00	2.59613	2.595781	2.59613	0
2023-05-11 06:15:00	2.59357	2.595696	2.59357	0
2023-05-11 06:20:00	2.59697	2.596121	2.59697	0
2023-05-11 06:25:00	2.59527	2.596206	2.59527	0
2023-05-11 06:30:00	2.59697	2.596376	2.59697	0
2023-05-11 06:35:00	2.59783	2.596462	2.59783	0
2023-05-11 06:40:00	2.59955	2.59672	2.59955	0
2023-05-11 06:45:00	2.59869	2.596892	2.59869	0
2023-05-11 06:50:00	2.60039	2.597234	2.60039	0
2023-05-11 06:55:00	2.59955	2.597492	2.59955	0
2023-05-11 07:00:00	2.59955	2.597834	2.59955	0
2023-05-11 07:05:00	2.59955	2.598432	2.59955	0
2023-05-11 07:10:00	2.59955	2.59869	2.59955	0
2023-05-11 07:15:00	2.59955	2.599118	2.59955	0
2023-05-11 07:20:00	2.59869	2.59929	2.59869	0
2023-05-11 07:25:00	2.59955	2.599462	2.59955	0
2023-05-11 07:30:00	2.59869	2.599376	2.59869	0
2023-05-11 07:35:00	2.59869	2.599376	2.59869	0
2023-05-11 07:40:00	2.59869	2.599206	2.59869	0
2023-05-11 07:45:00	2.59955	2.599206	2.59955	0
2023-05-11 07:50:00	2.59869	2.59912	2.59869	0
2023-05-11 07:55:00	2.59955	2.59912	2.59955	0
2023-05-11 08:00:00	2.59869	2.599034	2.59869	0
2023-05-11 08:05:00	2.59955	2.599034	2.59955	0
2023-05-11 08:10:00	2.59869	2.599034	2.59869	0
2023-05-11 08:15:00	2.59783	2.598862	2.59783	0
2023-05-11 08:20:00	2.59869	2.598862	2.59869	0
2023-05-11 08:25:00	2.59783	2.598776	2.59783	0
2023-05-11 08:30:00	2.59869	2.598776	2.59869	0
2023-05-11 08:35:00	2.59783	2.598604	2.59783	0
2023-05-11 08:40:00	2.59955	2.59869	2.59955	0
2023-05-11 08:45:00	2.59869	2.598604	2.59869	0
2023-05-11 08:50:00	2.59869	2.598604	2.59869	0
2023-05-11 08:55:00	2.59955	2.598604	2.59955	0
2023-05-11 09:00:00	2.59869	2.598604	2.59869	0
2023-05-11 09:05:00	2.60039	2.59886	2.60039	0
2023-05-11 09:10:00	2.59869	2.59886	2.59869	0
2023-05-11 09:15:00	2.59783	2.59886	2.59783	0
2023-05-11 09:20:00	2.59697	2.598688	2.59697	0
2023-05-11 09:25:00	2.59697	2.598602	2.59697	0
2023-05-11 09:30:00	2.59697	2.598344	2.59697	0
2023-05-11 09:35:00	2.59869	2.598344	2.59869	0
2023-05-11 09:40:00	2.60125	2.5986	2.60125	0
2023-05-11 09:45:00	2.60381	2.599026	2.60381	0
2023-05-11 09:50:00	2.60551	2.599708	2.60551	0
2023-05-11 09:55:00	2.60551	2.60022	2.60551	0
2023-05-11 10:00:00	2.60551	2.600902	2.60551	0
2023-05-11 10:05:00	2.60466	2.601585	2.60466	0
2023-05-11 10:10:00	2.60551	2.602439	2.60551	0
2023-05-11 10:15:00	2.60722	2.603464	2.60722	0
2023-05-11 10:20:00	2.60722	2.604489	2.60722	0
2023-05-11 10:25:00	2.60722	2.605342	2.60722	0
2023-05-11 10:30:00	2.60636	2.605853	2.60636	0
2023-05-11 10:35:00	2.60722	2.606194	2.60722	0
2023-05-11 10:40:00	2.60722	2.606365	2.60722	0
2023-05-11 10:45:00	2.60892	2.606706	2.60892	0
2023-05-11 10:50:00	2.61062	2.607217	2.61062	0
2023-05-11 10:55:00	2.60892	2.607643	2.60892	0
2023-05-11 11:00:00	2.60892	2.607984	2.60892	0
2023-05-11 11:05:00	2.60892	2.608154	2.60892	0
2023-05-11 11:10:00	2.60892	2.608324	2.60892	0
2023-05-11 11:15:00	2.60892	2.608494	2.60892	0
2023-05-11 11:20:00	2.60722	2.60858	2.60722	0
2023-05-11 11:25:00	2.60636	2.608494	2.60636	0
2023-05-11 11:30:00	2.60466	2.608238	2.60466	0
2023-05-11 11:35:00	2.60381	2.607727	2.60381	0
2023-05-11 11:40:00	2.60466	2.607131	2.60466	0
2023-05-11 11:45:00	2.60551	2.60679	2.60551	0
2023-05-11 11:50:00	2.60636	2.606534	2.60636	0
2023-05-11 11:55:00	2.60551	2.606193	2.60551	0
2023-05-11 12:00:00	2.60551	2.605852	2.60551	0
2023-05-11 12:05:00	2.60722	2.605682	2.60722	0
2023-05-11 12:10:00	2.61062	2.606022	2.61062	0
2023-05-11 12:15:00	2.61148	2.606534	2.61148	0
2023-05-11 12:20:00	2.61062	2.60713	2.61062	0
2023-05-11 12:25:00	2.61148	2.607897	2.61148	0
2023-05-11 12:30:00	2.61062	2.608493	2.61062	0
2023-05-11 12:35:00	2.61234	2.609176	2.61234	0
2023-05-11 12:40:00	2.61148	2.609688	2.61148	0
2023-05-11 12:45:00	2.61234	2.610371	2.61234	0
2023-05-11 12:50:00	2.61234	2.611054	2.61234	0
2023-05-11 12:55:00	2.61062	2.611394	2.61062	0
2023-05-11 13:00:00	2.61148	2.61148	2.61148	0
2023-05-11 13:05:00	2.61062	2.611394	2.61062	0
2023-05-11 13:10:00	2.61148	2.61148	2.61148	0
2023-05-11 13:15:00	2.61062	2.611394	2.61062	0
2023-05-11 13:20:00	2.61062	2.611394	2.61062	0
2023-05-11 13:25:00	2.60978	2.611138	2.60978	0
2023-05-11 13:30:00	2.61062	2.611052	2.61062	0
2023-05-11 13:35:00	2.61062	2.61088	2.61062	0
2023-05-11 13:40:00	2.60892	2.610538	2.60892	0
2023-05-11 13:45:00	2.60978	2.610454	2.60978	0
2023-05-11 13:50:00	2.60978	2.610284	2.60978	0
2023-05-11 13:55:00	2.61062	2.610284	2.61062	0
2023-05-11 14:00:00	2.60978	2.610114	2.60978	0
2023-05-11 14:05:00	2.61062	2.610114	2.61062	0
2023-05-11 14:10:00	2.61062	2.610114	2.61062	0
2023-05-11 14:15:00	2.60892	2.610028	2.60892	0
2023-05-11 14:20:00	2.60978	2.609944	2.60978	0
2023-05-11 14:25:00	2.60892	2.609774	2.60892	0
2023-05-11 14:30:00	2.60978	2.60986	2.60978	0
2023-05-11 14:35:00	2.60892	2.609774	2.60892	0
2023-05-11 14:40:00	2.60978	2.609774	2.60978	0
2023-05-11 14:45:00	2.60892	2.609604	2.60892	0
2023-05-11 14:50:00	2.60892	2.609518	2.60892	0
2023-05-11 14:55:00	2.60978	2.609434	2.60978	0
2023-05-11 15:00:00	2.60892	2.609264	2.60892	0
2023-05-11 15:05:00	2.61062	2.609434	2.61062	0
2023-05-11 15:10:00	2.60892	2.609348	2.60892	0
2023-05-11 15:15:00	2.61062	2.609518	2.61062	0
2023-05-11 15:20:00	2.60978	2.609518	2.60978	0
2023-05-11 15:25:00	2.60978	2.609604	2.60978	0
2023-05-11 15:30:00	2.61062	2.609688	2.61062	0
2023-05-11 15:35:00	2.60978	2.609774	2.60978	0
2023-05-11 15:40:00	2.61062	2.609944	2.61062	0
2023-05-11 15:45:00	2.61062	2.610028	2.61062	0
2023-05-11 15:50:00	2.60978	2.610114	2.60978	0
2023-05-11 15:55:00	2.61062	2.610114	2.61062	0
2023-05-11 16:00:00	2.60978	2.6102	2.60978	0
2023-05-11 16:05:00	2.61148	2.610286	2.61148	0
2023-05-11 16:10:00	2.61062	2.61037	2.61062	0
2023-05-11 16:15:00	2.61062	2.610454	2.61062	0
2023-05-11 16:20:00	2.61062	2.610454	2.61062	0
2023-05-11 16:25:00	2.60978	2.610454	2.60978	0
2023-05-11 16:30:00	2.61062	2.610454	2.61062	0
2023-05-11 16:35:00	2.60978	2.61037	2.60978	0
2023-05-11 16:40:00	2.61062	2.610454	2.61062	0
2023-05-11 16:45:00	2.61062	2.610454	2.61062	0
2023-05-11 16:50:00	2.61062	2.610538	2.61062	0
2023-05-11 16:55:00	2.61062	2.610452	2.61062	0
2023-05-11 17:00:00	2.60978	2.610368	2.60978	0
2023-05-11 17:05:00	2.60978	2.610284	2.60978	0
2023-05-11 17:10:00	2.60892	2.610114	2.60892	0
2023-05-11 17:15:00	2.61062	2.610198	2.61062	0
2023-05-11 17:20:00	2.60978	2.610114	2.60978	0
2023-05-11 17:25:00	2.60978	2.610114	2.60978	0
2023-05-11 17:30:00	2.60978	2.61003	2.60978	0
2023-05-11 17:35:00	2.60892	2.60986	2.60892	0
2023-05-11 17:40:00	2.60978	2.609776	2.60978	0
2023-05-11 17:45:00	2.60978	2.609692	2.60978	0
2023-05-11 17:50:00	2.60978	2.609692	2.60978	0
2023-05-11 17:55:00	2.60892	2.609606	2.60892	0
2023-05-11 18:00:00	2.60978	2.609692	2.60978	0
2023-05-11 18:05:00	2.60892	2.609522	2.60892	0
2023-05-11 18:10:00	2.60978	2.609522	2.60978	0
2023-05-11 18:15:00	2.60892	2.609436	2.60892	0
2023-05-11 18:20:00	2.60892	2.60935	2.60892	0
2023-05-11 18:25:00	2.60978	2.609436	2.60978	0
2023-05-11 18:30:00	2.60892	2.60935	2.60892	0
2023-05-11 18:35:00	2.60978	2.60935	2.60978	0
2023-05-11 18:40:00	2.60892	2.609264	2.60892	0
2023-05-11 18:45:00	2.60978	2.60935	2.60978	0
2023-05-11 18:50:00	2.60806	2.609178	2.60806	0
2023-05-11 18:55:00	2.60892	2.609178	2.60892	0
2023-05-11 19:00:00	2.60806	2.609006	2.60806	0
2023-05-11 19:05:00	2.60892	2.609006	2.60892	0
2023-05-11 19:10:00	2.60892	2.609006	2.60892	0
2023-05-11 19:15:00	2.60806	2.608834	2.60806	0
2023-05-11 19:20:00	2.60892	2.608834	2.60892	0
2023-05-11 19:25:00	2.60806	2.608662	2.60806	0
2023-05-11 19:30:00	2.60892	2.608662	2.60892	0
2023-05-11 19:35:00	2.60892	2.608576	2.60892	0
2023-05-11 19:40:00	2.60892	2.608662	2.60892	0
2023-05-11 19:45:00	2.60978	2.608748	2.60978	0
2023-05-11 19:50:00	2.60892	2.608834	2.60892	0
2023-05-11 19:55:00	2.60892	2.608834	2.60892	0
2023-05-11 20:00:00	2.60892	2.608834	2.60892	0
2023-05-11 20:05:00	2.60892	2.60892	2.60892	0
2023-05-11 20:10:00	2.60892	2.60892	2.60892	0
2023-05-11 20:15:00	2.60892	2.609006	2.60892	0
2023-05-11 20:20:00	2.60892	2.609006	2.60892	0
2023-05-11 20:25:00	2.60806	2.60892	2.60806	0
2023-05-11 20:30:00	2.60892	2.60892	2.60892	0
2023-05-11 20:35:00	2.60806	2.608748	2.60806	0
2023-05-11 20:40:00	2.60892	2.608748	2.60892	0
2023-05-11 20:45:00	2.60722	2.608578	2.60722	0
2023-05-11 20:50:00	2.60892	2.608578	2.60892	0
2023-05-11 20:55:00	2.60806	2.608492	2.60806	0
2023-05-11 21:00:00	2.60806	2.608406	2.60806	0
2023-05-11 21:05:00	2.60806	2.60832	2.60806	0
2023-05-11 21:10:00	2.60722	2.60815	2.60722	0
2023-05-11 21:15:00	2.60806	2.60815	2.60806	0
2023-05-11 21:20:00	2.60722	2.60798	2.60722	0
2023-05-11 21:25:00	2.60806	2.60798	2.60806	0
2023-05-11 21:30:00	2.60722	2.60781	2.60722	0
2023-05-11 21:35:00	2.60806	2.607894	2.60806	0
2023-05-11 21:40:00	2.60722	2.607724	2.60722	0
2023-05-11 21:45:00	2.60892	2.60781	2.60892	0
2023-05-11 21:50:00	2.60892	2.607896	2.60892	0
2023-05-11 21:55:00	2.60722	2.607812	2.60722	0
2023-05-11 22:00:00	2.60892	2.607982	2.60892	0
2023-05-11 22:05:00	2.60806	2.607982	2.60806	0
2023-05-11 22:10:00	2.60806	2.608066	2.60806	0
2023-05-11 22:15:00	2.60806	2.608066	2.60806	0
2023-05-11 22:20:00	2.60722	2.608066	2.60722	0
2023-05-11 22:25:00	2.60806	2.608066	2.60806	0
2023-05-11 22:30:00	2.60722	2.608066	2.60722	0
2023-05-11 22:35:00	2.60806	2.60798	2.60806	0
2023-05-11 22:40:00	2.60722	2.60781	2.60722	0
2023-05-11 22:45:00	2.60806	2.607894	2.60806	0
2023-05-11 22:50:00	2.60806	2.607808	2.60806	0
2023-05-11 22:55:00	2.60722	2.607724	2.60722	0
2023-05-11 23:00:00	2.60722	2.60764	2.60722	0
2023-05-11 23:05:00	2.60722	2.607556	2.60722	0
2023-05-11 23:10:00	2.60722	2.607556	2.60722	0
2023-05-11 23:15:00	2.60636	2.607386	2.60636	0
2023-05-11 23:20:00	2.60722	2.607386	2.60722	0
2023-05-11 23:25:00	2.60722	2.607302	2.60722	0
2023-05-11 23:30:00	2.60722	2.607302	2.60722	0
2023-05-11 23:35:00	2.60722	2.607218	2.60722	0
2023-05-11 23:40:00	2.60636	2.607048	2.60636	0
2023-05-11 23:45:00	2.60722	2.607048	2.60722	0
2023-05-11 23:50:00	2.60551	2.606877	2.60551	0
2023-05-11 23:55:00	2.60722	2.606877	2.60722	0
2023-05-12 00:00:00	2.60722	2.606877	2.60722	0
2023-05-12 00:05:00	2.60636	2.606877	2.60636	0
2023-05-12 00:10:00	2.60722	2.606877	2.60722	0
2023-05-12 00:15:00	2.60551	2.606706	2.60551	0
2023-05-12 00:20:00	2.60636	2.60662	2.60636	0
2023-05-12 00:25:00	2.60551	2.606449	2.60551	0
2023-05-12 00:30:00	2.60636	2.606449	2.60636	0
2023-05-12 00:35:00	2.60551	2.606278	2.60551	0
2023-05-12 00:40:00	2.60636	2.606363	2.60636	0
2023-05-12 00:45:00	2.60551	2.606192	2.60551	0
2023-05-12 00:50:00	2.60551	2.606021	2.60551	0
2023-05-12 00:55:00	2.60551	2.605936	2.60551	0
2023-05-12 01:00:00	2.60551	2.605765	2.60551	0
2023-05-12 01:05:00	2.60551	2.605765	2.60551	0
2023-05-12 01:10:00	2.60551	2.60568	2.60551	0
2023-05-12 01:15:00	2.60636	2.605765	2.60636	0
2023-05-12 01:20:00	2.60551	2.60568	2.60551	0
2023-05-12 01:25:00	2.60551	2.60568	2.60551	0
2023-05-12 01:30:00	2.60636	2.60568	2.60636	0
2023-05-12 01:35:00	2.60551	2.60568	2.60551	0
2023-05-12 01:40:00	2.60551	2.60568	2.60551	0
2023-05-12 01:45:00	2.60551	2.60568	2.60551	0
2023-05-12 01:50:00	2.60551	2.60568	2.60551	0
2023-05-12 01:55:00	2.60551	2.60568	2.60551	0
2023-05-12 02:00:00	2.60551	2.60568	2.60551	0
2023-05-12 02:05:00	2.60551	2.605595	2.60551	0
2023-05-12 02:10:00	2.60551	2.605595	2.60551	0
2023-05-12 02:15:00	2.60551	2.605595	2.60551	0
2023-05-12 02:20:00	2.60466	2.605425	2.60466	0
2023-05-12 02:25:00	2.60551	2.605425	2.60551	0
2023-05-12 02:30:00	2.60466	2.60534	2.60466	0
2023-05-12 02:35:00	2.60551	2.60534	2.60551	0
2023-05-12 02:40:00	2.60466	2.605255	2.60466	0
2023-05-12 02:45:00	2.60551	2.605255	2.60551	0
2023-05-12 02:50:00	2.60551	2.605255	2.60551	0
2023-05-12 02:55:00	2.60381	2.605085	2.60381	0
2023-05-12 03:00:00	2.60551	2.605085	2.60551	0
2023-05-12 03:05:00	2.60466	2.605	2.60466	0
2023-05-12 03:10:00	2.60551	2.605085	2.60551	0
2023-05-12 03:15:00	2.60551	2.605085	2.60551	0
2023-05-12 03:20:00	2.60551	2.60517	2.60551	0
2023-05-12 03:25:00	2.60551	2.60517	2.60551	0
2023-05-12 03:30:00	2.60466	2.60517	2.60466	0
2023-05-12 03:35:00	2.60551	2.60517	2.60551	0
2023-05-12 03:40:00	2.60466	2.605085	2.60466	0
2023-05-12 03:45:00	2.60551	2.605255	2.60551	0
2023-05-12 03:50:00	2.60466	2.60517	2.60466	0
2023-05-12 03:55:00	2.60466	2.60517	2.60466	0
2023-05-12 04:00:00	2.60466	2.605085	2.60466	0
2023-05-12 04:05:00	2.60466	2.605	2.60466	0
2023-05-12 04:10:00	2.60466	2.604915	2.60466	0
2023-05-12 04:15:00	2.60381	2.604745	2.60381	0
2023-05-12 04:20:00	2.60551	2.60483	2.60551	0
2023-05-12 04:25:00	2.60551	2.60483	2.60551	0
2023-05-12 04:30:00	2.60551	2.604915	2.60551	0
2023-05-12 04:35:00	2.60551	2.604915	2.60551	0
2023-05-12 04:40:00	2.60466	2.604915	2.60466	0
2023-05-12 04:45:00	2.60551	2.605	2.60551	0
2023-05-12 04:50:00	2.60466	2.605	2.60466	0
2023-05-12 04:55:00	2.60551	2.605085	2.60551	0
2023-05-12 05:00:00	2.60466	2.605085	2.60466	0
2023-05-12 05:05:00	2.60466	2.60517	2.60466	0
2023-05-12 05:10:00	2.60551	2.60517	2.60551	0
2023-05-12 05:15:00	2.60466	2.605085	2.60466	0
2023-05-12 05:20:00	2.60551	2.605085	2.60551	0
2023-05-12 05:25:00	2.60551	2.605085	2.60551	0
2023-05-12 05:30:00	2.60551	2.60517	2.60551	0
2023-05-12 05:35:00	2.60551	2.60517	2.60551	0
2023-05-12 05:40:00	2.60466	2.60517	2.60466	0
2023-05-12 05:45:00	2.60551	2.60517	2.60551	0
2023-05-12 05:50:00	2.60466	2.60517	2.60466	0
2023-05-12 05:55:00	2.60551	2.605255	2.60551	0
2023-05-12 06:00:00	2.60381	2.605085	2.60381	0
2023-05-12 06:05:00	2.60551	2.60517	2.60551	0
2023-05-12 06:10:00	2.60466	2.605085	2.60466	0
2023-05-12 06:15:00	2.60551	2.605085	2.60551	0
2023-05-12 06:20:00	2.60551	2.605085	2.60551	0
2023-05-12 06:25:00	2.60551	2.605085	2.60551	0
2023-05-12 06:30:00	2.60551	2.60517	2.60551	0
2023-05-12 06:35:00	2.60466	2.605085	2.60466	0
2023-05-12 06:40:00	2.60551	2.60517	2.60551	0
2023-05-12 06:45:00	2.60466	2.605085	2.60466	0
2023-05-12 06:50:00	2.60722	2.605426	2.60722	0
2023-05-12 06:55:00	2.60806	2.605681	2.60806	0
2023-05-12 07:00:00	2.60722	2.605937	2.60722	0
2023-05-12 07:05:00	2.60722	2.606108	2.60722	0
2023-05-12 07:10:00	2.60722	2.606279	2.60722	0
2023-05-12 07:15:00	2.60722	2.60645	2.60722	0
2023-05-12 07:20:00	2.60722	2.606621	2.60722	0
2023-05-12 07:25:00	2.60295	2.60645	2.60295	0
2023-05-12 07:30:00	2.6021	2.606109	2.6021	0
2023-05-12 07:35:00	2.6021	2.605853	2.6021	0
2023-05-12 07:40:00	2.60039	2.60517	2.60039	0
2023-05-12 07:45:00	2.60125	2.604489	2.60125	0
2023-05-12 07:50:00	2.6021	2.603977	2.6021	0
2023-05-12 07:55:00	2.60381	2.603636	2.60381	0
2023-05-12 08:00:00	2.60381	2.603295	2.60381	0
2023-05-12 08:05:00	2.60381	2.602954	2.60381	0
2023-05-12 08:10:00	2.60381	2.602613	2.60381	0
2023-05-12 08:15:00	2.60381	2.602699	2.60381	0
2023-05-12 08:20:00	2.60466	2.602955	2.60466	0
2023-05-12 08:25:00	2.60551	2.603296	2.60551	0
2023-05-12 08:30:00	2.60466	2.603723	2.60466	0
2023-05-12 08:35:00	2.60466	2.604064	2.60466	0
2023-05-12 08:40:00	2.60466	2.60432	2.60466	0
2023-05-12 08:45:00	2.60551	2.60449	2.60551	0
2023-05-12 08:50:00	2.60466	2.604575	2.60466	0
2023-05-12 08:55:00	2.60551	2.604745	2.60551	0
2023-05-12 09:00:00	2.60466	2.60483	2.60466	0
2023-05-12 09:05:00	2.60381	2.60483	2.60381	0
2023-05-12 09:10:00	2.60381	2.604745	2.60381	0
2023-05-12 09:15:00	2.60551	2.604745	2.60551	0
2023-05-12 09:20:00	2.60722	2.605001	2.60722	0
2023-05-12 09:25:00	2.60806	2.605341	2.60806	0
2023-05-12 09:30:00	2.61319	2.606194	2.61319	0
2023-05-12 09:35:00	2.61404	2.607047	2.61404	0
2023-05-12 09:40:00	2.61404	2.607985	2.61404	0
2023-05-12 09:45:00	2.61404	2.608838	2.61404	0
2023-05-12 09:50:00	2.6149	2.609862	2.6149	0
2023-05-12 09:55:00	2.61575	2.611056	2.61575	0
2023-05-12 10:00:00	2.61575	2.61225	2.61575	0
2023-05-12 10:05:00	2.61745	2.613444	2.61745	0
2023-05-12 10:10:00	2.6166	2.614382	2.6166	0
2023-05-12 10:15:00	2.61745	2.615321	2.61745	0
2023-05-12 10:20:00	2.61745	2.615747	2.61745	0
2023-05-12 10:25:00	2.61745	2.616088	2.61745	0
2023-05-12 10:30:00	2.61831	2.616515	2.61831	0
2023-05-12 10:35:00	2.61745	2.616856	2.61745	0
2023-05-12 10:40:00	2.61831	2.617197	2.61831	0
2023-05-12 10:45:00	2.61745	2.617367	2.61745	0
2023-05-12 10:50:00	2.61917	2.617709	2.61917	0
2023-05-12 10:55:00	2.61745	2.617709	2.61745	0
2023-05-12 11:00:00	2.61831	2.61788	2.61831	0
2023-05-12 11:05:00	2.61831	2.617966	2.61831	0
2023-05-12 11:10:00	2.61831	2.618052	2.61831	0
2023-05-12 11:15:00	2.61917	2.618224	2.61917	0
2023-05-12 11:20:00	2.61831	2.618224	2.61831	0
2023-05-12 11:25:00	2.61917	2.618396	2.61917	0
2023-05-12 11:30:00	2.61831	2.618396	2.61831	0
2023-05-12 11:35:00	2.61917	2.618568	2.61917	0
2023-05-12 11:40:00	2.61831	2.618482	2.61831	0
2023-05-12 11:45:00	2.61831	2.618568	2.61831	0
2023-05-12 11:50:00	2.61745	2.618482	2.61745	0
2023-05-12 11:55:00	2.61575	2.618226	2.61575	0
2023-05-12 12:00:00	2.61404	2.617799	2.61404	0
2023-05-12 12:05:00	2.61745	2.617627	2.61745	0
2023-05-12 12:10:00	2.6166	2.617456	2.6166	0
2023-05-12 12:15:00	2.61745	2.617284	2.61745	0
2023-05-12 12:20:00	2.61404	2.616857	2.61404	0
2023-05-12 12:25:00	2.60978	2.615918	2.60978	0
2023-05-12 12:30:00	2.60722	2.614809	2.60722	0
2023-05-12 12:35:00	2.60722	2.6137	2.60722	0
2023-05-12 12:40:00	2.60892	2.612847	2.60892	0
2023-05-12 12:45:00	2.60722	2.611994	2.60722	0
2023-05-12 12:50:00	2.60892	2.611482	2.60892	0
2023-05-12 12:55:00	2.61404	2.611141	2.61404	0
2023-05-12 13:00:00	2.6149	2.610971	2.6149	0
2023-05-12 13:05:00	2.6166	2.610886	2.6166	0
2023-05-12 13:10:00	2.61575	2.611057	2.61575	0
2023-05-12 13:15:00	2.61745	2.611824	2.61745	0
2023-05-12 13:20:00	2.6166	2.612762	2.6166	0
2023-05-12 13:25:00	2.61831	2.613871	2.61831	0
2023-05-12 13:30:00	2.61831	2.61481	2.61831	0
2023-05-12 13:35:00	2.61745	2.615833	2.61745	0
2023-05-12 13:40:00	2.61745	2.616686	2.61745	0
2023-05-12 13:45:00	2.61745	2.617027	2.61745	0
2023-05-12 13:50:00	2.61745	2.617282	2.61745	0
2023-05-12 13:55:00	2.61745	2.617367	2.61745	0
2023-05-12 14:00:00	2.61831	2.617623	2.61831	0
2023-05-12 14:05:00	2.61745	2.617623	2.61745	0
2023-05-12 14:10:00	2.61831	2.617794	2.61831	0
2023-05-12 14:15:00	2.61745	2.617708	2.61745	0
2023-05-12 14:20:00	2.61831	2.617708	2.61831	0
2023-05-12 14:25:00	2.61831	2.617794	2.61831	0
2023-05-12 14:30:00	2.61831	2.61788	2.61831	0
2023-05-12 14:35:00	2.61831	2.617966	2.61831	0
2023-05-12 14:40:00	2.61745	2.617966	2.61745	0
2023-05-12 14:45:00	2.61831	2.618052	2.61831	0
2023-05-12 14:50:00	2.61745	2.617966	2.61745	0
2023-05-12 14:55:00	2.61831	2.618052	2.61831	0
2023-05-12 15:00:00	2.61745	2.617966	2.61745	0
2023-05-12 15:05:00	2.61831	2.618052	2.61831	0
2023-05-12 15:10:00	2.61745	2.617966	2.61745	0
2023-05-12 15:15:00	2.61745	2.61788	2.61745	0
2023-05-12 15:20:00	2.61745	2.617794	2.61745	0
2023-05-12 15:25:00	2.61745	2.617708	2.61745	0
2023-05-12 15:30:00	2.61745	2.617708	2.61745	0
2023-05-12 15:35:00	2.61745	2.617622	2.61745	0
2023-05-12 15:40:00	2.61745	2.617622	2.61745	0
2023-05-12 15:45:00	2.61745	2.617536	2.61745	0
2023-05-12 15:50:00	2.61831	2.617622	2.61831	0
2023-05-12 15:55:00	2.61745	2.617536	2.61745	0
2023-05-12 16:00:00	2.61745	2.617536	2.61745	0
2023-05-12 16:05:00	2.61917	2.617708	2.61917	0
2023-05-12 16:10:00	2.61831	2.617794	2.61831	0
2023-05-12 16:15:00	2.61745	2.617794	2.61745	0
2023-05-12 16:20:00	2.61745	2.617794	2.61745	0
2023-05-12 16:25:00	2.61745	2.617794	2.61745	0
2023-05-12 16:30:00	2.61831	2.61788	2.61831	0
2023-05-12 16:35:00	2.61745	2.61788	2.61745	0
2023-05-12 16:40:00	2.61745	2.617794	2.61745	0
2023-05-12 16:45:00	2.61745	2.617794	2.61745	0
2023-05-12 16:50:00	2.61745	2.617794	2.61745	0
2023-05-12 16:55:00	2.61745	2.617622	2.61745	0
2023-05-12 17:00:00	2.6166	2.617451	2.6166	0
2023-05-12 17:05:00	2.61745	2.617451	2.61745	0
2023-05-12 17:10:00	2.61745	2.617451	2.61745	0
2023-05-12 17:15:00	2.61745	2.617451	2.61745	0
2023-05-12 17:20:00	2.61745	2.617365	2.61745	0
2023-05-12 17:25:00	2.61831	2.617451	2.61831	0
2023-05-12 17:30:00	2.61917	2.617623	2.61917	0
2023-05-12 17:35:00	2.61745	2.617623	2.61745	0
2023-05-12 17:40:00	2.61745	2.617623	2.61745	0
2023-05-12 17:45:00	2.61745	2.617623	2.61745	0
2023-05-12 17:50:00	2.61745	2.617708	2.61745	0
2023-05-12 17:55:00	2.61745	2.617708	2.61745	0
2023-05-12 18:00:00	2.61745	2.617708	2.61745	0
2023-05-12 18:05:00	2.61917	2.61788	2.61917	0
2023-05-12 18:10:00	2.61831	2.617966	2.61831	0
2023-05-12 18:15:00	2.61745	2.61788	2.61745	0
2023-05-12 18:20:00	2.61745	2.617708	2.61745	0
2023-05-12 18:25:00	2.6166	2.617623	2.6166	0
2023-05-12 18:30:00	2.61745	2.617623	2.61745	0
2023-05-12 18:35:00	2.61745	2.617623	2.61745	0
2023-05-12 18:40:00	2.61745	2.617623	2.61745	0
2023-05-12 18:45:00	2.6166	2.617538	2.6166	0
2023-05-12 18:50:00	2.61745	2.617538	2.61745	0
2023-05-12 18:55:00	2.6166	2.617281	2.6166	0
2023-05-12 19:00:00	2.6166	2.61711	2.6166	0
2023-05-12 19:05:00	2.6166	2.617025	2.6166	0
2023-05-12 19:10:00	2.61575	2.616855	2.61575	0
2023-05-12 19:15:00	2.61575	2.61677	2.61575	0
2023-05-12 19:20:00	2.61575	2.6166	2.61575	0
2023-05-12 19:25:00	2.6166	2.616515	2.6166	0
2023-05-12 19:30:00	2.61575	2.616345	2.61575	0
2023-05-12 19:35:00	2.6166	2.616345	2.6166	0
2023-05-12 19:40:00	2.61575	2.616175	2.61575	0
2023-05-12 19:45:00	2.61575	2.61609	2.61575	0
2023-05-12 19:50:00	2.61575	2.616005	2.61575	0
2023-05-12 19:55:00	2.61575	2.61592	2.61575	0
2023-05-12 20:00:00	2.61575	2.61592	2.61575	0
2023-05-12 20:05:00	2.6149	2.615835	2.6149	0
2023-05-12 20:10:00	2.61575	2.615835	2.61575	0
2023-05-12 20:15:00	2.6149	2.615665	2.6149	0
2023-05-12 20:20:00	2.61575	2.615665	2.61575	0
2023-05-12 20:25:00	2.6149	2.615495	2.6149	0
2023-05-12 20:30:00	2.61575	2.615495	2.61575	0
2023-05-12 20:35:00	2.6149	2.61541	2.6149	0
2023-05-12 20:40:00	2.61404	2.615239	2.61404	0
2023-05-12 20:45:00	2.6149	2.615154	2.6149	0
2023-05-12 20:50:00	2.61404	2.614983	2.61404	0
2023-05-12 20:55:00	2.6149	2.614983	2.6149	0
2023-05-12 21:00:00	2.61404	2.614812	2.61404	0
2023-05-12 21:05:00	2.61575	2.614897	2.61575	0
2023-05-12 21:10:00	2.6149	2.614812	2.6149	0
2023-05-12 21:15:00	2.61404	2.614726	2.61404	0
2023-05-12 21:20:00	2.61404	2.614555	2.61404	0
2023-05-12 21:25:00	2.61404	2.614469	2.61404	0
2023-05-12 21:30:00	2.61404	2.614469	2.61404	0
2023-05-12 21:35:00	2.61404	2.614383	2.61404	0
2023-05-12 21:40:00	2.61404	2.614383	2.61404	0
2023-05-12 21:45:00	2.61319	2.614212	2.61319	0
2023-05-12 21:50:00	2.61404	2.614212	2.61404	0
2023-05-12 21:55:00	2.61404	2.614041	2.61404	0
2023-05-12 22:00:00	2.61404	2.613955	2.61404	0
2023-05-12 22:05:00	2.61404	2.613955	2.61404	0
2023-05-12 22:10:00	2.61404	2.613955	2.61404	0
2023-05-12 22:15:00	2.61404	2.613955	2.61404	0
2023-05-12 22:20:00	2.61319	2.61387	2.61319	0
2023-05-12 22:25:00	2.61404	2.61387	2.61404	0
2023-05-12 22:30:00	2.61234	2.6137	2.61234	0
2023-05-12 22:35:00	2.61404	2.613785	2.61404	0
2023-05-12 22:40:00	2.61404	2.613785	2.61404	0
2023-05-12 22:45:00	2.61319	2.6137	2.61319	0
2023-05-12 22:50:00	2.61404	2.6137	2.61404	0
2023-05-12 22:55:00	2.61319	2.613615	2.61319	0
2023-05-12 23:00:00	2.61319	2.61353	2.61319	0
2023-05-12 23:05:00	2.61319	2.613445	2.61319	0
2023-05-12 23:10:00	2.61404	2.61353	2.61404	0
2023-05-12 23:15:00	2.61319	2.613445	2.61319	0
2023-05-12 23:20:00	2.61319	2.61353	2.61319	0
2023-05-12 23:25:00	2.61319	2.613445	2.61319	0
2023-05-12 23:30:00	2.61234	2.613275	2.61234	0
2023-05-12 23:35:00	2.61319	2.613275	2.61319	0
2023-05-12 23:40:00	2.61234	2.613105	2.61234	0
2023-05-12 23:45:00	2.61404	2.61319	2.61404	0
2023-05-12 23:50:00	2.61319	2.61319	2.61319	0
2023-05-12 23:55:00	2.61319	2.61319	2.61319	0
2023-05-13 00:00:00	2.61319	2.613105	2.61319	0
2023-05-13 00:05:00	2.61319	2.613105	2.61319	0
2023-05-13 00:10:00	2.61319	2.613105	2.61319	0
2023-05-13 00:15:00	2.61234	2.61302	2.61234	0
2023-05-13 00:20:00	2.61404	2.61319	2.61404	0
2023-05-13 00:25:00	2.61234	2.613105	2.61234	0
2023-05-13 00:30:00	2.61319	2.61319	2.61319	0
2023-05-13 00:35:00	2.61234	2.61302	2.61234	0
2023-05-13 00:40:00	2.61234	2.612935	2.61234	0
2023-05-13 00:45:00	2.61319	2.612935	2.61319	0
2023-05-13 00:50:00	2.61234	2.61285	2.61234	0
2023-05-13 00:55:00	2.61404	2.612935	2.61404	0
2023-05-13 01:00:00	2.61319	2.612935	2.61319	0
2023-05-13 01:05:00	2.61319	2.61302	2.61319	0
2023-05-13 01:10:00	2.61319	2.612935	2.61319	0
2023-05-13 01:15:00	2.61234	2.612935	2.61234	0
2023-05-13 01:20:00	2.61404	2.61302	2.61404	0
2023-05-13 01:25:00	2.61319	2.613105	2.61319	0
2023-05-13 01:30:00	2.61319	2.61319	2.61319	0
2023-05-13 01:35:00	2.61319	2.61319	2.61319	0
2023-05-13 01:40:00	2.61319	2.613275	2.61319	0
2023-05-13 01:45:00	2.61319	2.61319	2.61319	0
2023-05-13 01:50:00	2.61234	2.613105	2.61234	0
2023-05-13 01:55:00	2.61319	2.613105	2.61319	0
2023-05-13 02:00:00	2.61234	2.61302	2.61234	0
2023-05-13 02:05:00	2.61234	2.61302	2.61234	0
2023-05-13 02:10:00	2.61234	2.61285	2.61234	0
2023-05-13 02:15:00	2.61319	2.61285	2.61319	0
2023-05-13 02:20:00	2.61234	2.612765	2.61234	0
2023-05-13 02:25:00	2.61234	2.61268	2.61234	0
2023-05-13 02:30:00	2.61319	2.61268	2.61319	0
2023-05-13 02:35:00	2.61234	2.612595	2.61234	0
2023-05-13 02:40:00	2.61234	2.612595	2.61234	0
2023-05-13 02:45:00	2.61234	2.61251	2.61234	0
2023-05-13 02:50:00	2.61234	2.61251	2.61234	0
2023-05-13 02:55:00	2.61234	2.61251	2.61234	0
2023-05-13 03:00:00	2.61234	2.61251	2.61234	0
2023-05-13 03:05:00	2.61234	2.612425	2.61234	0
2023-05-13 03:10:00	2.61148	2.612339	2.61148	0
2023-05-13 03:15:00	2.61148	2.612253	2.61148	0
2023-05-13 03:20:00	2.61148	2.612082	2.61148	0
2023-05-13 03:25:00	2.61234	2.612082	2.61234	0
2023-05-13 03:30:00	2.61062	2.61191	2.61062	0
2023-05-13 03:35:00	2.61148	2.611824	2.61148	0
2023-05-13 03:40:00	2.61062	2.611652	2.61062	0
2023-05-13 03:45:00	2.61062	2.61148	2.61062	0
2023-05-13 03:50:00	2.61148	2.611394	2.61148	0
2023-05-13 03:55:00	2.61062	2.611222	2.61062	0
2023-05-13 04:00:00	2.61148	2.611222	2.61148	0
2023-05-13 04:05:00	2.61062	2.611136	2.61062	0
2023-05-13 04:10:00	2.61062	2.61105	2.61062	0
2023-05-13 04:15:00	2.60978	2.610794	2.60978	0
2023-05-13 04:20:00	2.61062	2.610794	2.61062	0
2023-05-13 04:25:00	2.61148	2.610794	2.61148	0
2023-05-13 04:30:00	2.61148	2.61088	2.61148	0
2023-05-13 04:35:00	2.61148	2.610966	2.61148	0
2023-05-13 04:40:00	2.61062	2.61088	2.61062	0
2023-05-13 04:45:00	2.61234	2.611052	2.61234	0
2023-05-13 04:50:00	2.61062	2.610966	2.61062	0
2023-05-13 04:55:00	2.61234	2.611138	2.61234	0
2023-05-13 05:00:00	2.61234	2.61131	2.61234	0
2023-05-13 05:05:00	2.61148	2.61148	2.61148	0
2023-05-13 05:10:00	2.61234	2.611652	2.61234	0
2023-05-13 05:15:00	2.61148	2.611652	2.61148	0
2023-05-13 05:20:00	2.61234	2.611738	2.61234	0
2023-05-13 05:25:00	2.61148	2.611738	2.61148	0
2023-05-13 05:30:00	2.61234	2.61191	2.61234	0
2023-05-13 05:35:00	2.61234	2.61191	2.61234	0
2023-05-13 05:40:00	2.61234	2.612082	2.61234	0
2023-05-13 05:45:00	2.61234	2.612082	2.61234	0
2023-05-13 05:50:00	2.61148	2.611996	2.61148	0
2023-05-13 05:55:00	2.61234	2.612082	2.61234	0
2023-05-13 06:00:00	2.61062	2.61191	2.61062	0
2023-05-13 06:05:00	2.61148	2.61191	2.61148	0
2023-05-13 06:10:00	2.61148	2.611824	2.61148	0
2023-05-13 06:15:00	2.61234	2.61191	2.61234	0
2023-05-13 06:20:00	2.61319	2.611995	2.61319	0
2023-05-13 06:25:00	2.61234	2.611995	2.61234	0
2023-05-13 06:30:00	2.61234	2.611995	2.61234	0
2023-05-13 06:35:00	2.61148	2.611909	2.61148	0
2023-05-13 06:40:00	2.61234	2.611995	2.61234	0
2023-05-13 06:45:00	2.61234	2.611995	2.61234	0
2023-05-13 06:50:00	2.61319	2.612252	2.61319	0
2023-05-13 06:55:00	2.61404	2.612508	2.61404	0
2023-05-13 07:00:00	2.61319	2.612679	2.61319	0
2023-05-13 07:05:00	2.61319	2.612764	2.61319	0
2023-05-13 07:10:00	2.61234	2.612679	2.61234	0
2023-05-13 07:15:00	2.61234	2.612679	2.61234	0
2023-05-13 07:20:00	2.61319	2.612764	2.61319	0
2023-05-13 07:25:00	2.61234	2.61285	2.61234	0
2023-05-13 07:30:00	2.61319	2.612935	2.61319	0
2023-05-13 07:35:00	2.61234	2.612935	2.61234	0
2023-05-13 07:40:00	2.61319	2.612935	2.61319	0
2023-05-13 07:45:00	2.61234	2.612765	2.61234	0
2023-05-13 07:50:00	2.61319	2.612765	2.61319	0
2023-05-13 07:55:00	2.61319	2.612765	2.61319	0
2023-05-13 08:00:00	2.61319	2.61285	2.61319	0
2023-05-13 08:05:00	2.61234	2.61285	2.61234	0
2023-05-13 08:10:00	2.61234	2.612765	2.61234	0
2023-05-13 08:15:00	2.61319	2.61285	2.61319	0
2023-05-13 08:20:00	2.61234	2.612765	2.61234	0
2023-05-13 08:25:00	2.61319	2.61285	2.61319	0
2023-05-13 08:30:00	2.61234	2.612765	2.61234	0
2023-05-13 08:35:00	2.61234	2.612765	2.61234	0
2023-05-13 08:40:00	2.61319	2.612765	2.61319	0
2023-05-13 08:45:00	2.61234	2.61268	2.61234	0
2023-05-13 08:50:00	2.61319	2.61268	2.61319	0
2023-05-13 08:55:00	2.61234	2.61268	2.61234	0
2023-05-13 09:00:00	2.61234	2.61268	2.61234	0
2023-05-13 09:05:00	2.61234	2.612595	2.61234	0
2023-05-13 09:10:00	2.61234	2.612595	2.61234	0
2023-05-13 09:15:00	2.61234	2.61251	2.61234	0
2023-05-13 09:20:00	2.61234	2.61251	2.61234	0
2023-05-13 09:25:00	2.61234	2.61251	2.61234	0
2023-05-13 09:30:00	2.61234	2.612425	2.61234	0
2023-05-13 09:35:00	2.61234	2.612425	2.61234	0
2023-05-13 09:40:00	2.61234	2.61234	2.61234	0
2023-05-13 09:45:00	2.61234	2.61234	2.61234	0
2023-05-13 09:50:00	2.61148	2.612254	2.61148	0
2023-05-13 09:55:00	2.61404	2.612424	2.61404	0
2023-05-13 10:00:00	2.61319	2.612509	2.61319	0
2023-05-13 10:05:00	2.61319	2.612594	2.61319	0
2023-05-13 10:10:00	2.61404	2.612764	2.61404	0
2023-05-13 10:15:00	2.61234	2.612764	2.61234	0
2023-05-13 10:20:00	2.61404	2.612934	2.61404	0
2023-05-13 10:25:00	2.61404	2.613104	2.61404	0
2023-05-13 10:30:00	2.61319	2.613189	2.61319	0
2023-05-13 10:35:00	2.61404	2.613359	2.61404	0
2023-05-13 10:40:00	2.61319	2.61353	2.61319	0
2023-05-13 10:45:00	2.61404	2.61353	2.61404	0
2023-05-13 10:50:00	2.61404	2.613615	2.61404	0
2023-05-13 10:55:00	2.61319	2.613615	2.61319	0
2023-05-13 11:00:00	2.61404	2.613615	2.61404	0
2023-05-13 11:05:00	2.61319	2.6137	2.61319	0
2023-05-13 11:10:00	2.61404	2.6137	2.61404	0
2023-05-13 11:15:00	2.61319	2.613615	2.61319	0
2023-05-13 11:20:00	2.61404	2.6137	2.61404	0
2023-05-13 11:25:00	2.61404	2.6137	2.61404	0
2023-05-13 11:30:00	2.61319	2.6137	2.61319	0
2023-05-13 11:35:00	2.61404	2.6137	2.61404	0
2023-05-13 11:40:00	2.61404	2.6137	2.61404	0
2023-05-13 11:45:00	2.61404	2.613785	2.61404	0
2023-05-13 11:50:00	2.61404	2.613785	2.61404	0
2023-05-13 11:55:00	2.61319	2.613785	2.61319	0
2023-05-13 12:00:00	2.61404	2.613785	2.61404	0
2023-05-13 12:05:00	2.61319	2.613785	2.61319	0
2023-05-13 12:10:00	2.61404	2.613785	2.61404	0
2023-05-13 12:15:00	2.61319	2.6137	2.61319	0
2023-05-13 12:20:00	2.61404	2.613785	2.61404	0
2023-05-13 12:25:00	2.61404	2.613785	2.61404	0
2023-05-13 12:30:00	2.61404	2.613785	2.61404	0
2023-05-13 12:35:00	2.61404	2.613785	2.61404	0
2023-05-13 12:40:00	2.61404	2.613785	2.61404	0
2023-05-13 12:45:00	2.61404	2.61387	2.61404	0
2023-05-13 12:50:00	2.61319	2.613785	2.61319	0
2023-05-13 12:55:00	2.61575	2.614041	2.61575	0
2023-05-13 13:00:00	2.61404	2.614041	2.61404	0
2023-05-13 13:05:00	2.61404	2.614126	2.61404	0
2023-05-13 13:10:00	2.61404	2.614126	2.61404	0
2023-05-13 13:15:00	2.61404	2.614126	2.61404	0
2023-05-13 13:20:00	2.6149	2.614212	2.6149	0
2023-05-13 13:25:00	2.61404	2.614212	2.61404	0
2023-05-13 13:30:00	2.61404	2.614212	2.61404	0
2023-05-13 13:35:00	2.61404	2.614212	2.61404	0
2023-05-13 13:40:00	2.61404	2.614297	2.61404	0
2023-05-13 13:45:00	2.61404	2.614126	2.61404	0
2023-05-13 13:50:00	2.61404	2.614126	2.61404	0
2023-05-13 13:55:00	2.61404	2.614126	2.61404	0
2023-05-13 14:00:00	2.61404	2.614126	2.61404	0
2023-05-13 14:05:00	2.61575	2.614297	2.61575	0
2023-05-13 14:10:00	2.61575	2.614382	2.61575	0
2023-05-13 14:15:00	2.61404	2.614382	2.61404	0
2023-05-13 14:20:00	2.6149	2.614468	2.6149	0
2023-05-13 14:25:00	2.61404	2.614468	2.61404	0
2023-05-13 14:30:00	2.6149	2.614554	2.6149	0
2023-05-13 14:35:00	2.61404	2.614554	2.61404	0
2023-05-13 14:40:00	2.6149	2.61464	2.6149	0
2023-05-13 14:45:00	2.6149	2.614726	2.6149	0
2023-05-13 14:50:00	2.61575	2.614897	2.61575	0
2023-05-13 14:55:00	2.6166	2.614982	2.6166	0
2023-05-13 15:00:00	2.61575	2.614982	2.61575	0
2023-05-13 15:05:00	2.61575	2.615153	2.61575	0
2023-05-13 15:10:00	2.61575	2.615238	2.61575	0
2023-05-13 15:15:00	2.61575	2.615409	2.61575	0
2023-05-13 15:20:00	2.6149	2.615409	2.6149	0
2023-05-13 15:25:00	2.6149	2.615495	2.6149	0
2023-05-13 15:30:00	2.6149	2.615495	2.6149	0
2023-05-13 15:35:00	2.61404	2.615409	2.61404	0
2023-05-13 15:40:00	2.6149	2.615324	2.6149	0
2023-05-13 15:45:00	2.61404	2.615068	2.61404	0
2023-05-13 15:50:00	2.6149	2.614983	2.6149	0
2023-05-13 15:55:00	2.61404	2.614812	2.61404	0
2023-05-13 16:00:00	2.6149	2.614727	2.6149	0
2023-05-13 16:05:00	2.61575	2.614727	2.61575	0
2023-05-13 16:10:00	2.6149	2.614727	2.6149	0
2023-05-13 16:15:00	2.61575	2.614812	2.61575	0
2023-05-13 16:20:00	2.6149	2.614812	2.6149	0
2023-05-13 16:25:00	2.61575	2.614983	2.61575	0
2023-05-13 16:30:00	2.6149	2.614983	2.6149	0
2023-05-13 16:35:00	2.6149	2.615069	2.6149	0
2023-05-13 16:40:00	2.61575	2.615154	2.61575	0
2023-05-13 16:45:00	2.6149	2.61524	2.6149	0
2023-05-13 16:50:00	2.61575	2.615325	2.61575	0
2023-05-13 16:55:00	2.6149	2.61524	2.6149	0
2023-05-13 17:00:00	2.61575	2.615325	2.61575	0
2023-05-13 17:05:00	2.61575	2.615325	2.61575	0
2023-05-13 17:10:00	2.61575	2.61541	2.61575	0
2023-05-13 17:15:00	2.61575	2.61541	2.61575	0
2023-05-13 17:20:00	2.61404	2.615324	2.61404	0
2023-05-13 17:25:00	2.61575	2.615409	2.61575	0
2023-05-13 17:30:00	2.6149	2.615324	2.6149	0
2023-05-13 17:35:00	2.61575	2.615409	2.61575	0
2023-05-13 17:40:00	2.6149	2.615324	2.6149	0
2023-05-13 17:45:00	2.61575	2.615409	2.61575	0
2023-05-13 17:50:00	2.6166	2.615494	2.6166	0
2023-05-13 17:55:00	2.61575	2.615494	2.61575	0
2023-05-13 18:00:00	2.61575	2.615494	2.61575	0
2023-05-13 18:05:00	2.61745	2.615664	2.61745	0
2023-05-13 18:10:00	2.61575	2.615835	2.61575	0
2023-05-13 18:15:00	2.6166	2.61592	2.6166	0
2023-05-13 18:20:00	2.61575	2.616005	2.61575	0
2023-05-13 18:25:00	2.6166	2.61609	2.6166	0
2023-05-13 18:30:00	2.61575	2.616175	2.61575	0
2023-05-13 18:35:00	2.61575	2.616175	2.61575	0
2023-05-13 18:40:00	2.6166	2.616175	2.6166	0
2023-05-13 18:45:00	2.6149	2.61609	2.6149	0
2023-05-13 18:50:00	2.61575	2.61609	2.61575	0
2023-05-13 18:55:00	2.6149	2.615835	2.6149	0
2023-05-13 19:00:00	2.61745	2.616005	2.61745	0
2023-05-13 19:05:00	2.61745	2.61609	2.61745	0
2023-05-13 19:10:00	2.61575	2.61609	2.61575	0
2023-05-13 19:15:00	2.61745	2.616175	2.61745	0
2023-05-13 19:20:00	2.61745	2.616345	2.61745	0
2023-05-13 19:25:00	2.6166	2.61643	2.6166	0
2023-05-13 19:30:00	2.6166	2.61643	2.6166	0
2023-05-13 19:35:00	2.6166	2.6166	2.6166	0
2023-05-13 19:40:00	2.61745	2.61677	2.61745	0
2023-05-13 19:45:00	2.6166	2.61694	2.6166	0
2023-05-13 19:50:00	2.61745	2.61694	2.61745	0
2023-05-13 19:55:00	2.61745	2.61694	2.61745	0
2023-05-13 20:00:00	2.6166	2.617025	2.6166	0
2023-05-13 20:05:00	2.61745	2.617025	2.61745	0
2023-05-13 20:10:00	2.6166	2.61694	2.6166	0
2023-05-13 20:15:00	2.61745	2.617025	2.61745	0
2023-05-13 20:20:00	2.61745	2.61711	2.61745	0
2023-05-13 20:25:00	2.6166	2.61711	2.6166	0
2023-05-13 20:30:00	2.61831	2.617196	2.61831	0
2023-05-13 20:35:00	2.61831	2.617367	2.61831	0
2023-05-13 20:40:00	2.61745	2.617367	2.61745	0
2023-05-13 20:45:00	2.61745	2.617367	2.61745	0
2023-05-13 20:50:00	2.61745	2.617452	2.61745	0
2023-05-13 20:55:00	2.61745	2.617452	2.61745	0
2023-05-13 21:00:00	2.61745	2.617537	2.61745	0
2023-05-13 21:05:00	2.6166	2.617452	2.6166	0
2023-05-13 21:10:00	2.61745	2.617452	2.61745	0
2023-05-13 21:15:00	2.61575	2.617367	2.61575	0
2023-05-13 21:20:00	2.61745	2.617281	2.61745	0
2023-05-13 21:25:00	2.6166	2.61711	2.6166	0
2023-05-13 21:30:00	2.6166	2.617025	2.6166	0
2023-05-13 21:35:00	2.61575	2.616855	2.61575	0
2023-05-13 21:40:00	2.6166	2.61677	2.6166	0
2023-05-13 21:45:00	2.6166	2.616685	2.6166	0
2023-05-13 21:50:00	2.61575	2.616515	2.61575	0
2023-05-13 21:55:00	2.61575	2.61643	2.61575	0
2023-05-13 22:00:00	2.61575	2.61626	2.61575	0
2023-05-13 22:05:00	2.61745	2.61643	2.61745	0
2023-05-13 22:10:00	2.61745	2.61643	2.61745	0
2023-05-13 22:15:00	2.61575	2.616345	2.61575	0
2023-05-13 22:20:00	2.6166	2.616345	2.6166	0
2023-05-13 22:25:00	2.61575	2.616345	2.61575	0
2023-05-13 22:30:00	2.61575	2.61626	2.61575	0
2023-05-13 22:35:00	2.61575	2.616175	2.61575	0
2023-05-13 22:40:00	2.6149	2.61609	2.6149	0
2023-05-13 22:45:00	2.61575	2.61609	2.61575	0
2023-05-13 22:50:00	2.6149	2.616005	2.6149	0
2023-05-13 22:55:00	2.61575	2.615835	2.61575	0
2023-05-13 23:00:00	2.61404	2.615494	2.61404	0
2023-05-13 23:05:00	2.61575	2.615494	2.61575	0
2023-05-13 23:10:00	2.6149	2.615324	2.6149	0
2023-05-13 23:15:00	2.6149	2.615239	2.6149	0
2023-05-13 23:20:00	2.61404	2.615068	2.61404	0
2023-05-13 23:25:00	2.61404	2.614897	2.61404	0
2023-05-13 23:30:00	2.61404	2.614811	2.61404	0
2023-05-13 23:35:00	2.61404	2.61464	2.61404	0
2023-05-13 23:40:00	2.61404	2.614554	2.61404	0
2023-05-13 23:45:00	2.61319	2.614298	2.61319	0
2023-05-13 23:50:00	2.61404	2.614298	2.61404	0
2023-05-13 23:55:00	2.61319	2.614042	2.61319	0
2023-05-14 00:00:00	2.61404	2.613956	2.61404	0
2023-05-14 00:05:00	2.61319	2.613785	2.61319	0
2023-05-14 00:10:00	2.61319	2.6137	2.61319	0
2023-05-14 00:15:00	2.61319	2.613615	2.61319	0
2023-05-14 00:20:00	2.61319	2.61353	2.61319	0
2023-05-14 00:25:00	2.61404	2.61353	2.61404	0
2023-05-14 00:30:00	2.61234	2.61336	2.61234	0
2023-05-14 00:35:00	2.61319	2.61336	2.61319	0
2023-05-14 00:40:00	2.61234	2.61319	2.61234	0
2023-05-14 00:45:00	2.61319	2.61319	2.61319	0
2023-05-14 00:50:00	2.61234	2.61302	2.61234	0
2023-05-14 00:55:00	2.61319	2.61302	2.61319	0
2023-05-14 01:00:00	2.61234	2.612935	2.61234	0
2023-05-14 01:05:00	2.61234	2.61285	2.61234	0
2023-05-14 01:10:00	2.61319	2.61285	2.61319	0
2023-05-14 01:15:00	2.61234	2.61268	2.61234	0
2023-05-14 01:20:00	2.61319	2.612765	2.61319	0
2023-05-14 01:25:00	2.61234	2.61268	2.61234	0
2023-05-14 01:30:00	2.61404	2.61285	2.61404	0
2023-05-14 01:35:00	2.61404	2.612935	2.61404	0
2023-05-14 01:40:00	2.61319	2.61302	2.61319	0
2023-05-14 01:45:00	2.61319	2.61302	2.61319	0
2023-05-14 01:50:00	2.61234	2.61302	2.61234	0
2023-05-14 01:55:00	2.61319	2.613105	2.61319	0
2023-05-14 02:00:00	2.61404	2.61319	2.61404	0
2023-05-14 02:05:00	2.61319	2.613275	2.61319	0
2023-05-14 02:10:00	2.61319	2.613275	2.61319	0
2023-05-14 02:15:00	2.61234	2.613275	2.61234	0
2023-05-14 02:20:00	2.61319	2.61319	2.61319	0
2023-05-14 02:25:00	2.61234	2.61302	2.61234	0
2023-05-14 02:30:00	2.61319	2.61302	2.61319	0
2023-05-14 02:35:00	2.61234	2.612935	2.61234	0
2023-05-14 02:40:00	2.61319	2.61302	2.61319	0
2023-05-14 02:45:00	2.61234	2.612935	2.61234	0
2023-05-14 02:50:00	2.61234	2.612765	2.61234	0
2023-05-14 02:55:00	2.61319	2.612765	2.61319	0
2023-05-14 03:00:00	2.61234	2.61268	2.61234	0
2023-05-14 03:05:00	2.61319	2.612765	2.61319	0
2023-05-14 03:10:00	2.61234	2.61268	2.61234	0
2023-05-14 03:15:00	2.61234	2.61268	2.61234	0
2023-05-14 03:20:00	2.61319	2.61268	2.61319	0
2023-05-14 03:25:00	2.61234	2.61268	2.61234	0
2023-05-14 03:30:00	2.61319	2.61268	2.61319	0
2023-05-14 03:35:00	2.61234	2.61268	2.61234	0
2023-05-14 03:40:00	2.61319	2.612765	2.61319	0
2023-05-14 03:45:00	2.61234	2.61268	2.61234	0
2023-05-14 03:50:00	2.61319	2.612765	2.61319	0
2023-05-14 03:55:00	2.61234	2.61268	2.61234	0
2023-05-14 04:00:00	2.61319	2.612765	2.61319	0
2023-05-14 04:05:00	2.61319	2.61285	2.61319	0
2023-05-14 04:10:00	2.61234	2.612765	2.61234	0
2023-05-14 04:15:00	2.61234	2.612765	2.61234	0
2023-05-14 04:20:00	2.61234	2.61268	2.61234	0
2023-05-14 04:25:00	2.61319	2.612765	2.61319	0
2023-05-14 04:30:00	2.61234	2.61268	2.61234	0
2023-05-14 04:35:00	2.61234	2.61268	2.61234	0
2023-05-14 04:40:00	2.61234	2.612595	2.61234	0
2023-05-14 04:45:00	2.61234	2.612595	2.61234	0
2023-05-14 04:50:00	2.61404	2.61268	2.61404	0
2023-05-14 04:55:00	2.61234	2.612595	2.61234	0
2023-05-14 05:00:00	2.61319	2.61268	2.61319	0
2023-05-14 05:05:00	2.61234	2.61268	2.61234	0
2023-05-14 05:10:00	2.61319	2.612765	2.61319	0
2023-05-14 05:15:00	2.61319	2.612765	2.61319	0
2023-05-14 05:20:00	2.61234	2.612765	2.61234	0
2023-05-14 05:25:00	2.61234	2.612765	2.61234	0
2023-05-14 05:30:00	2.61234	2.612765	2.61234	0
2023-05-14 05:35:00	2.61404	2.612935	2.61404	0
2023-05-14 05:40:00	2.61319	2.61285	2.61319	0
2023-05-14 05:45:00	2.61319	2.612935	2.61319	0
2023-05-14 05:50:00	2.61404	2.61302	2.61404	0
2023-05-14 05:55:00	2.61319	2.613105	2.61319	0
2023-05-14 06:00:00	2.61404	2.61319	2.61404	0
2023-05-14 06:05:00	2.61319	2.61319	2.61319	0
2023-05-14 06:10:00	2.61404	2.61336	2.61404	0
2023-05-14 06:15:00	2.6149	2.613616	2.6149	0
2023-05-14 06:20:00	2.61404	2.613786	2.61404	0
2023-05-14 06:25:00	2.6149	2.613872	2.6149	0
2023-05-14 06:30:00	2.61404	2.613957	2.61404	0
2023-05-14 06:35:00	2.61575	2.614213	2.61575	0
2023-05-14 06:40:00	2.61575	2.614384	2.61575	0
2023-05-14 06:45:00	2.61575	2.61464	2.61575	0
2023-05-14 06:50:00	2.6149	2.614726	2.6149	0
2023-05-14 06:55:00	2.61575	2.614982	2.61575	0
2023-05-14 07:00:00	2.61575	2.615153	2.61575	0
2023-05-14 07:05:00	2.61575	2.615238	2.61575	0
2023-05-14 07:10:00	2.6166	2.615494	2.6166	0
2023-05-14 07:15:00	2.61745	2.615749	2.61745	0
2023-05-14 07:20:00	2.61745	2.61609	2.61745	0
2023-05-14 07:25:00	2.61745	2.61626	2.61745	0
2023-05-14 07:30:00	2.6166	2.616345	2.6166	0
2023-05-14 07:35:00	2.61917	2.616687	2.61917	0
2023-05-14 07:40:00	2.61831	2.617028	2.61831	0
2023-05-14 07:45:00	2.61745	2.617198	2.61745	0
2023-05-14 07:50:00	2.61745	2.617368	2.61745	0
2023-05-14 07:55:00	2.61831	2.617624	2.61831	0
2023-05-14 08:00:00	2.61745	2.617709	2.61745	0
2023-05-14 08:05:00	2.61831	2.617795	2.61831	0
2023-05-14 08:10:00	2.61831	2.617881	2.61831	0
2023-05-14 08:15:00	2.61831	2.617967	2.61831	0
2023-05-14 08:20:00	2.61831	2.618138	2.61831	0
2023-05-14 08:25:00	2.61917	2.618138	2.61917	0
2023-05-14 08:30:00	2.61831	2.618138	2.61831	0
2023-05-14 08:35:00	2.61917	2.61831	2.61917	0
2023-05-14 08:40:00	2.61831	2.618396	2.61831	0
2023-05-14 08:45:00	2.61831	2.618396	2.61831	0
2023-05-14 08:50:00	2.61831	2.618482	2.61831	0
2023-05-14 08:55:00	2.61831	2.618482	2.61831	0
2023-05-14 09:00:00	2.62001	2.618652	2.62001	0
2023-05-14 09:05:00	2.61917	2.618738	2.61917	0
2023-05-14 09:10:00	2.61917	2.618824	2.61917	0
2023-05-14 09:15:00	2.62087	2.618994	2.62087	0
2023-05-14 09:20:00	2.62001	2.619164	2.62001	0
2023-05-14 09:25:00	2.62087	2.619334	2.62087	0
2023-05-14 09:30:00	2.62001	2.619504	2.62001	0
2023-05-14 09:35:00	2.62001	2.619674	2.62001	0
2023-05-14 09:40:00	2.62001	2.619844	2.62001	0
2023-05-14 09:45:00	2.62001	2.620014	2.62001	0
2023-05-14 09:50:00	2.62001	2.620014	2.62001	0
2023-05-14 09:55:00	2.61917	2.620014	2.61917	0
2023-05-14 10:00:00	2.61917	2.620014	2.61917	0
2023-05-14 10:05:00	2.61917	2.619844	2.61917	0
2023-05-14 10:10:00	2.62001	2.619844	2.62001	0
2023-05-14 10:15:00	2.61917	2.619674	2.61917	0
2023-05-14 10:20:00	2.62001	2.619674	2.62001	0
2023-05-14 10:25:00	2.61917	2.61959	2.61917	0
2023-05-14 10:30:00	2.62001	2.61959	2.62001	0
2023-05-14 10:35:00	2.61917	2.619506	2.61917	0
2023-05-14 10:40:00	2.62001	2.619506	2.62001	0
2023-05-14 10:45:00	2.61917	2.619506	2.61917	0
2023-05-14 10:50:00	2.62001	2.61959	2.62001	0
2023-05-14 10:55:00	2.61917	2.61959	2.61917	0
2023-05-14 11:00:00	2.61917	2.619506	2.61917	0
2023-05-14 11:05:00	2.62001	2.61959	2.62001	0
2023-05-14 11:10:00	2.61917	2.619506	2.61917	0
2023-05-14 11:15:00	2.62001	2.61959	2.62001	0
2023-05-14 11:20:00	2.61917	2.619506	2.61917	0
2023-05-14 11:25:00	2.62087	2.619676	2.62087	0
2023-05-14 11:30:00	2.62001	2.619676	2.62001	0
2023-05-14 11:35:00	2.62001	2.61976	2.62001	0
2023-05-14 11:40:00	2.62001	2.61976	2.62001	0
2023-05-14 11:45:00	2.61917	2.61976	2.61917	0
2023-05-14 11:50:00	2.62001	2.619844	2.62001	0
2023-05-14 11:55:00	2.61917	2.61976	2.61917	0
2023-05-14 12:00:00	2.62001	2.619844	2.62001	0
2023-05-14 12:05:00	2.61917	2.61976	2.61917	0
2023-05-14 12:10:00	2.62001	2.619844	2.62001	0
2023-05-14 12:15:00	2.61917	2.619674	2.61917	0
2023-05-14 12:20:00	2.62001	2.619674	2.62001	0
2023-05-14 12:25:00	2.61917	2.61959	2.61917	0
2023-05-14 12:30:00	2.61917	2.619506	2.61917	0
2023-05-14 12:35:00	2.62001	2.61959	2.62001	0
2023-05-14 12:40:00	2.61917	2.619506	2.61917	0
2023-05-14 12:45:00	2.62087	2.619676	2.62087	0
2023-05-14 12:50:00	2.61917	2.619592	2.61917	0
2023-05-14 12:55:00	2.61917	2.619592	2.61917	0
2023-05-14 13:00:00	2.61917	2.619508	2.61917	0
2023-05-14 13:05:00	2.61917	2.619508	2.61917	0
2023-05-14 13:10:00	2.62001	2.619508	2.62001	0
2023-05-14 13:15:00	2.61917	2.619508	2.61917	0
2023-05-14 13:20:00	2.62001	2.619592	2.62001	0
2023-05-14 13:25:00	2.61831	2.619422	2.61831	0
2023-05-14 13:30:00	2.62001	2.619506	2.62001	0
2023-05-14 13:35:00	2.62001	2.61942	2.62001	0
2023-05-14 13:40:00	2.61917	2.61942	2.61917	0
2023-05-14 13:45:00	2.62001	2.619504	2.62001	0
2023-05-14 13:50:00	2.61917	2.619504	2.61917	0
2023-05-14 13:55:00	2.62001	2.619588	2.62001	0
2023-05-14 14:00:00	2.61917	2.619504	2.61917	0
2023-05-14 14:05:00	2.62001	2.619588	2.62001	0
2023-05-14 14:10:00	2.61831	2.619418	2.61831	0
2023-05-14 14:15:00	2.61831	2.619418	2.61831	0
2023-05-14 14:20:00	2.61831	2.619248	2.61831	0
2023-05-14 14:25:00	2.61917	2.619164	2.61917	0
2023-05-14 14:30:00	2.61917	2.619164	2.61917	0
2023-05-14 14:35:00	2.61917	2.61908	2.61917	0
2023-05-14 14:40:00	2.61917	2.61908	2.61917	0
2023-05-14 14:45:00	2.61917	2.618996	2.61917	0
2023-05-14 14:50:00	2.61917	2.618996	2.61917	0
2023-05-14 14:55:00	2.61831	2.618826	2.61831	0
2023-05-14 15:00:00	2.61917	2.618912	2.61917	0
2023-05-14 15:05:00	2.61831	2.618912	2.61831	0
2023-05-14 15:10:00	2.61917	2.618998	2.61917	0
2023-05-14 15:15:00	2.61831	2.618912	2.61831	0
2023-05-14 15:20:00	2.61917	2.618912	2.61917	0
2023-05-14 15:25:00	2.61917	2.618912	2.61917	0
2023-05-14 15:30:00	2.61917	2.618912	2.61917	0
2023-05-14 15:35:00	2.61917	2.618912	2.61917	0
2023-05-14 15:40:00	2.61917	2.618912	2.61917	0
2023-05-14 15:45:00	2.61831	2.618912	2.61831	0
2023-05-14 15:50:00	2.61917	2.618912	2.61917	0
2023-05-14 15:55:00	2.61831	2.618912	2.61831	0
2023-05-14 16:00:00	2.61917	2.618912	2.61917	0
2023-05-14 16:05:00	2.61831	2.618912	2.61831	0
2023-05-14 16:10:00	2.61831	2.618826	2.61831	0
2023-05-14 16:15:00	2.61831	2.61874	2.61831	0
2023-05-14 16:20:00	2.61831	2.618654	2.61831	0
2023-05-14 16:25:00	2.61831	2.618568	2.61831	0
2023-05-14 16:30:00	2.61831	2.618482	2.61831	0
2023-05-14 16:35:00	2.61831	2.618482	2.61831	0
2023-05-14 16:40:00	2.61745	2.61831	2.61745	0
2023-05-14 16:45:00	2.61831	2.61831	2.61831	0
2023-05-14 16:50:00	2.61745	2.618138	2.61745	0
2023-05-14 16:55:00	2.61831	2.618138	2.61831	0
2023-05-14 17:00:00	2.61745	2.618052	2.61745	0
2023-05-14 17:05:00	2.61831	2.618052	2.61831	0
2023-05-14 17:10:00	2.61745	2.617966	2.61745	0
2023-05-14 17:15:00	2.61831	2.617966	2.61831	0
2023-05-14 17:20:00	2.61745	2.61788	2.61745	0
2023-05-14 17:25:00	2.61831	2.61788	2.61831	0
2023-05-14 17:30:00	2.61917	2.618052	2.61917	0
2023-05-14 17:35:00	2.61745	2.617966	2.61745	0
2023-05-14 17:40:00	2.61917	2.618138	2.61917	0
2023-05-14 17:45:00	2.61831	2.618138	2.61831	0
2023-05-14 17:50:00	2.61831	2.618224	2.61831	0
2023-05-14 17:55:00	2.61917	2.61831	2.61917	0
2023-05-14 18:00:00	2.61831	2.618396	2.61831	0
2023-05-14 18:05:00	2.61831	2.618396	2.61831	0
2023-05-14 18:10:00	2.61745	2.618396	2.61745	0
2023-05-14 18:15:00	2.61917	2.618482	2.61917	0
2023-05-14 18:20:00	2.61745	2.61831	2.61745	0
2023-05-14 18:25:00	2.61917	2.618482	2.61917	0
2023-05-14 18:30:00	2.61917	2.618482	2.61917	0
2023-05-14 18:35:00	2.61831	2.618482	2.61831	0
2023-05-14 18:40:00	2.61917	2.618568	2.61917	0
2023-05-14 18:45:00	2.61831	2.618482	2.61831	0
2023-05-14 18:50:00	2.61831	2.618482	2.61831	0
2023-05-14 18:55:00	2.61745	2.618396	2.61745	0
2023-05-14 19:00:00	2.61831	2.618482	2.61831	0
2023-05-14 19:05:00	2.61745	2.61831	2.61745	0
2023-05-14 19:10:00	2.61831	2.618396	2.61831	0
2023-05-14 19:15:00	2.61745	2.618224	2.61745	0
2023-05-14 19:20:00	2.61745	2.618052	2.61745	0
2023-05-14 19:25:00	2.61745	2.617966	2.61745	0
2023-05-14 19:30:00	2.61745	2.617794	2.61745	0
2023-05-14 19:35:00	2.61745	2.617708	2.61745	0
2023-05-14 19:40:00	2.61745	2.617622	2.61745	0
2023-05-14 19:45:00	2.61831	2.617708	2.61831	0
2023-05-14 19:50:00	2.61745	2.617622	2.61745	0
2023-05-14 19:55:00	2.61831	2.617708	2.61831	0
2023-05-14 20:00:00	2.61745	2.617622	2.61745	0
2023-05-14 20:05:00	2.61745	2.617622	2.61745	0
2023-05-14 20:10:00	2.61745	2.617622	2.61745	0
2023-05-14 20:15:00	2.61745	2.617622	2.61745	0
2023-05-14 20:20:00	2.61745	2.617622	2.61745	0
2023-05-14 20:25:00	2.61745	2.617622	2.61745	0
2023-05-14 20:30:00	2.61745	2.617622	2.61745	0
2023-05-14 20:35:00	2.6166	2.617451	2.6166	0
2023-05-14 20:40:00	2.61745	2.617451	2.61745	0
2023-05-14 20:45:00	2.6166	2.61728	2.6166	0
2023-05-14 20:50:00	2.61745	2.61728	2.61745	0
2023-05-14 20:55:00	2.6166	2.617195	2.6166	0
2023-05-14 21:00:00	2.61745	2.617195	2.61745	0
2023-05-14 21:05:00	2.61745	2.617195	2.61745	0
2023-05-14 21:10:00	2.6166	2.61711	2.6166	0
2023-05-14 21:15:00	2.6166	2.617025	2.6166	0
2023-05-14 21:20:00	2.61575	2.616855	2.61575	0
2023-05-14 21:25:00	2.61745	2.61694	2.61745	0
2023-05-14 21:30:00	2.61575	2.61677	2.61575	0
2023-05-14 21:35:00	2.61745	2.616855	2.61745	0
2023-05-14 21:40:00	2.6166	2.61677	2.6166	0
2023-05-14 21:45:00	2.61745	2.616855	2.61745	0
2023-05-14 21:50:00	2.6166	2.61677	2.6166	0
2023-05-14 21:55:00	2.6166	2.616685	2.6166	0
2023-05-14 22:00:00	2.61575	2.6166	2.61575	0
2023-05-14 22:05:00	2.61575	2.616515	2.61575	0
2023-05-14 22:10:00	2.6166	2.6166	2.6166	0
2023-05-14 22:15:00	2.61575	2.61643	2.61575	0
2023-05-14 22:20:00	2.6166	2.616515	2.6166	0
2023-05-14 22:25:00	2.61575	2.616345	2.61575	0
2023-05-14 22:30:00	2.6166	2.616345	2.6166	0
2023-05-14 22:35:00	2.61575	2.616175	2.61575	0
2023-05-14 22:40:00	2.61575	2.61609	2.61575	0
2023-05-14 22:45:00	2.61575	2.616005	2.61575	0
2023-05-14 22:50:00	2.61575	2.616005	2.61575	0
2023-05-14 22:55:00	2.61745	2.616175	2.61745	0
2023-05-14 23:00:00	2.61575	2.61609	2.61575	0
2023-05-14 23:05:00	2.6166	2.616175	2.6166	0
2023-05-14 23:10:00	2.6166	2.616175	2.6166	0
2023-05-14 23:15:00	2.61575	2.616175	2.61575	0
2023-05-14 23:20:00	2.61575	2.61609	2.61575	0
2023-05-14 23:25:00	2.6149	2.616005	2.6149	0
2023-05-14 23:30:00	2.61831	2.616261	2.61831	0
2023-05-14 23:35:00	2.61745	2.616431	2.61745	0
2023-05-14 23:40:00	2.61745	2.616601	2.61745	0
2023-05-14 23:45:00	2.61745	2.616601	2.61745	0
2023-05-14 23:50:00	2.6166	2.616686	2.6166	0
2023-05-14 23:55:00	2.6166	2.616686	2.6166	0
2023-05-15 00:00:00	2.6166	2.616686	2.6166	0
2023-05-15 00:05:00	2.6166	2.616771	2.6166	0
2023-05-15 00:10:00	2.6166	2.616856	2.6166	0
2023-05-15 00:15:00	2.6166	2.617026	2.6166	0
2023-05-15 00:20:00	2.6166	2.616855	2.6166	0
2023-05-15 00:25:00	2.61575	2.616685	2.61575	0
2023-05-15 00:30:00	2.61745	2.616685	2.61745	0
2023-05-15 00:35:00	2.61575	2.616515	2.61575	0
2023-05-15 00:40:00	2.6166	2.616515	2.6166	0
2023-05-15 00:45:00	2.61575	2.61643	2.61575	0
2023-05-15 00:50:00	2.6166	2.61643	2.6166	0
2023-05-15 00:55:00	2.61575	2.616345	2.61575	0
2023-05-15 01:00:00	2.6166	2.616345	2.6166	0
2023-05-15 01:05:00	2.6166	2.616345	2.6166	0
2023-05-15 01:10:00	2.61575	2.61626	2.61575	0
2023-05-15 01:15:00	2.61745	2.61643	2.61745	0
2023-05-15 01:20:00	2.6166	2.616345	2.6166	0
2023-05-15 01:25:00	2.6166	2.61643	2.6166	0
2023-05-15 01:30:00	2.61575	2.616345	2.61575	0
2023-05-15 01:35:00	2.6166	2.61643	2.6166	0
2023-05-15 01:40:00	2.61745	2.616515	2.61745	0
2023-05-15 01:45:00	2.61575	2.616515	2.61575	0
2023-05-15 01:50:00	2.6166	2.616515	2.6166	0
2023-05-15 01:55:00	2.61575	2.61643	2.61575	0
2023-05-15 02:00:00	2.61745	2.6166	2.61745	0
2023-05-15 02:05:00	2.61745	2.6166	2.61745	0
2023-05-15 02:10:00	2.61575	2.616515	2.61575	0
2023-05-15 02:15:00	2.61575	2.61643	2.61575	0
2023-05-15 02:20:00	2.61575	2.61643	2.61575	0
2023-05-15 02:25:00	2.61575	2.616345	2.61575	0
2023-05-15 02:30:00	2.61575	2.616175	2.61575	0
2023-05-15 02:35:00	2.61575	2.616175	2.61575	0
2023-05-15 02:40:00	2.61575	2.61609	2.61575	0
2023-05-15 02:45:00	2.61575	2.61609	2.61575	0
2023-05-15 02:50:00	2.61575	2.61592	2.61575	0
2023-05-15 02:55:00	2.61575	2.61575	2.61575	0
2023-05-15 03:00:00	2.61575	2.61575	2.61575	0
2023-05-15 03:05:00	2.61575	2.61575	2.61575	0
2023-05-15 03:10:00	2.6166	2.615835	2.6166	0
2023-05-15 03:15:00	2.6149	2.61575	2.6149	0
2023-05-15 03:20:00	2.61575	2.61575	2.61575	0
2023-05-15 03:25:00	2.6149	2.615665	2.6149	0
2023-05-15 03:30:00	2.61575	2.615665	2.61575	0
2023-05-15 03:35:00	2.6166	2.61575	2.6166	0
2023-05-15 03:40:00	2.61575	2.61575	2.61575	0
2023-05-15 03:45:00	2.61575	2.61575	2.61575	0
2023-05-15 03:50:00	2.61575	2.61575	2.61575	0
2023-05-15 03:55:00	2.61575	2.61575	2.61575	0
2023-05-15 04:00:00	2.61575	2.615665	2.61575	0
2023-05-15 04:05:00	2.61575	2.61575	2.61575	0
2023-05-15 04:10:00	2.61575	2.61575	2.61575	0
2023-05-15 04:15:00	2.61575	2.615835	2.61575	0
2023-05-15 04:20:00	2.61745	2.616005	2.61745	0
2023-05-15 04:25:00	2.61575	2.61592	2.61575	0
2023-05-15 04:30:00	2.61575	2.61592	2.61575	0
2023-05-15 04:35:00	2.61575	2.61592	2.61575	0
2023-05-15 04:40:00	2.61575	2.61592	2.61575	0
2023-05-15 04:45:00	2.61575	2.61592	2.61575	0
2023-05-15 04:50:00	2.6149	2.615835	2.6149	0
2023-05-15 04:55:00	2.61575	2.615835	2.61575	0
2023-05-15 05:00:00	2.61404	2.615664	2.61404	0
2023-05-15 05:05:00	2.6149	2.615579	2.6149	0
2023-05-15 05:10:00	2.61404	2.615238	2.61404	0
2023-05-15 05:15:00	2.6166	2.615323	2.6166	0
2023-05-15 05:20:00	2.61575	2.615323	2.61575	0
2023-05-15 05:25:00	2.61575	2.615323	2.61575	0
2023-05-15 05:30:00	2.61575	2.615323	2.61575	0
2023-05-15 05:35:00	2.6149	2.615238	2.6149	0
2023-05-15 05:40:00	2.61575	2.615323	2.61575	0
2023-05-15 05:45:00	2.6149	2.615238	2.6149	0
2023-05-15 05:50:00	2.6149	2.615324	2.6149	0
2023-05-15 05:55:00	2.61404	2.615238	2.61404	0
2023-05-15 06:00:00	2.6149	2.615324	2.6149	0
2023-05-15 06:05:00	2.6149	2.615154	2.6149	0
2023-05-15 06:10:00	2.6149	2.615069	2.6149	0
2023-05-15 06:15:00	2.61575	2.615069	2.61575	0
2023-05-15 06:20:00	2.6149	2.614984	2.6149	0
2023-05-15 06:25:00	2.61575	2.615069	2.61575	0
2023-05-15 06:30:00	2.61404	2.614898	2.61404	0
2023-05-15 06:35:00	2.61575	2.614983	2.61575	0
2023-05-15 06:40:00	2.61404	2.614897	2.61404	0
2023-05-15 06:45:00	2.6149	2.614983	2.6149	0
2023-05-15 06:50:00	2.6149	2.614983	2.6149	0
2023-05-15 06:55:00	2.6149	2.614983	2.6149	0
2023-05-15 07:00:00	2.6149	2.614983	2.6149	0
2023-05-15 07:05:00	2.6149	2.614898	2.6149	0
2023-05-15 07:10:00	2.6149	2.614898	2.6149	0
2023-05-15 07:15:00	2.61404	2.614727	2.61404	0
2023-05-15 07:20:00	2.6149	2.614813	2.6149	0
2023-05-15 07:25:00	2.61404	2.614642	2.61404	0
2023-05-15 07:30:00	2.61575	2.614813	2.61575	0
2023-05-15 07:35:00	2.6149	2.614813	2.6149	0
2023-05-15 07:40:00	2.6149	2.614813	2.6149	0
2023-05-15 07:45:00	2.61404	2.614727	2.61404	0
2023-05-15 07:50:00	2.6149	2.614727	2.6149	0
2023-05-15 07:55:00	2.6149	2.614727	2.6149	0
2023-05-15 08:00:00	2.61404	2.614641	2.61404	0
2023-05-15 08:05:00	2.61575	2.614812	2.61575	0
2023-05-15 08:10:00	2.61404	2.614726	2.61404	0
2023-05-15 08:15:00	2.6149	2.614812	2.6149	0
2023-05-15 08:20:00	2.61062	2.614299	2.61062	0
2023-05-15 08:25:00	2.60381	2.61319	2.60381	0
2023-05-15 08:30:00	2.59955	2.611655	2.59955	0
2023-05-15 08:35:00	2.59697	2.609948	2.59697	0
2023-05-15 08:40:00	2.59442	2.6079	2.59442	0
2023-05-15 08:45:00	2.59186	2.605596	2.59186	0
2023-05-15 08:50:00	2.59016	2.603208	2.59016	0
2023-05-15 08:55:00	2.58844	2.600477	2.58844	0
2023-05-15 09:00:00	2.58674	2.597747	2.58674	0
2023-05-15 09:05:00	2.58504	2.594761	2.58504	0
2023-05-15 09:10:00	2.58333	2.592032	2.58333	0
2023-05-15 09:15:00	2.58163	2.589814	2.58163	0
2023-05-15 09:20:00	2.57991	2.58785	2.57991	0
2023-05-15 09:25:00	2.57991	2.586144	2.57991	0
2023-05-15 09:30:00	2.58163	2.584865	2.58163	0
2023-05-15 09:35:00	2.58333	2.584012	2.58333	0
2023-05-15 09:40:00	2.58333	2.583329	2.58333	0
2023-05-15 09:45:00	2.58248	2.582733	2.58248	0
2023-05-15 09:50:00	2.58248	2.582307	2.58248	0
2023-05-15 09:55:00	2.58333	2.582136	2.58333	0
2023-05-15 10:00:00	2.58333	2.582136	2.58333	0
2023-05-15 10:05:00	2.58418	2.582391	2.58418	0
2023-05-15 10:10:00	2.58504	2.582904	2.58504	0
2023-05-15 10:15:00	2.58248	2.583161	2.58248	0
2023-05-15 10:20:00	2.58077	2.583075	2.58077	0
2023-05-15 10:25:00	2.57991	2.582733	2.57991	0
2023-05-15 10:30:00	2.57991	2.582391	2.57991	0
2023-05-15 10:35:00	2.57907	2.58205	2.57907	0
2023-05-15 10:40:00	2.57907	2.581709	2.57907	0
2023-05-15 10:45:00	2.57821	2.581197	2.57821	0
2023-05-15 10:50:00	2.57821	2.580685	2.57821	0
2023-05-15 10:55:00	2.57735	2.580002	2.57735	0
2023-05-15 11:00:00	2.57735	2.579233	2.57735	0
2023-05-15 11:05:00	2.57651	2.578636	2.57651	0
2023-05-15 11:10:00	2.57651	2.57821	2.57651	0
2023-05-15 11:15:00	2.57821	2.57804	2.57821	0
2023-05-15 11:20:00	2.58589	2.578638	2.58589	0
2023-05-15 11:25:00	2.59016	2.579747	2.59016	0
2023-05-15 11:30:00	2.59442	2.581282	2.59442	0
2023-05-15 11:35:00	2.59613	2.583074	2.59613	0
2023-05-15 11:40:00	2.59783	2.585036	2.59783	0
2023-05-15 11:45:00	2.59955	2.587256	2.59955	0
2023-05-15 11:50:00	2.59955	2.589476	2.59955	0
2023-05-15 11:55:00	2.59613	2.591438	2.59613	0
2023-05-15 12:00:00	2.59442	2.593229	2.59442	0
2023-05-15 12:05:00	2.591	2.594508	2.591	0
2023-05-15 12:10:00	2.5893	2.594849	2.5893	0
2023-05-15 12:15:00	2.58844	2.594677	2.58844	0
2023-05-15 12:20:00	2.58844	2.594079	2.58844	0
2023-05-15 12:25:00	2.59613	2.594079	2.59613	0
2023-05-15 12:30:00	2.60039	2.594335	2.60039	0
2023-05-15 12:35:00	2.60295	2.594675	2.60295	0
2023-05-15 12:40:00	2.60381	2.595101	2.60381	0
2023-05-15 12:45:00	2.60551	2.596039	2.60551	0
2023-05-15 12:50:00	2.60636	2.597233	2.60636	0
2023-05-15 12:55:00	2.60722	2.598855	2.60722	0
2023-05-15 13:00:00	2.60892	2.600817	2.60892	0
2023-05-15 13:05:00	2.60892	2.602865	2.60892	0
2023-05-15 13:10:00	2.61062	2.605083	2.61062	0
2023-05-15 13:15:00	2.61062	2.606532	2.61062	0
2023-05-15 13:20:00	2.61148	2.607641	2.61148	0
2023-05-15 13:25:00	2.61148	2.608494	2.61148	0
2023-05-15 13:30:00	2.61234	2.609347	2.61234	0
2023-05-15 13:35:00	2.61575	2.610371	2.61575	0
2023-05-15 13:40:00	2.61575	2.61131	2.61575	0
2023-05-15 13:45:00	2.61575	2.612163	2.61575	0
2023-05-15 13:50:00	2.6166	2.612931	2.6166	0
2023-05-15 13:55:00	2.61575	2.613614	2.61575	0
2023-05-15 14:00:00	2.61745	2.614297	2.61745	0
2023-05-15 14:05:00	2.61745	2.61498	2.61745	0
2023-05-15 14:10:00	2.61831	2.615663	2.61831	0
2023-05-15 14:15:00	2.61831	2.616346	2.61831	0
2023-05-15 14:20:00	2.61831	2.616943	2.61831	0
2023-05-15 14:25:00	2.61917	2.617285	2.61917	0
2023-05-15 14:30:00	2.61831	2.617541	2.61831	0
2023-05-15 14:35:00	2.61917	2.617883	2.61917	0
2023-05-15 14:40:00	2.61831	2.618054	2.61831	0
2023-05-15 14:45:00	2.61917	2.618396	2.61917	0
2023-05-15 14:50:00	2.61917	2.618568	2.61917	0
2023-05-15 14:55:00	2.62001	2.618824	2.62001	0
2023-05-15 15:00:00	2.61917	2.61891	2.61917	0
2023-05-15 15:05:00	2.62001	2.61908	2.62001	0
2023-05-15 15:10:00	2.62001	2.61925	2.62001	0
2023-05-15 15:15:00	2.62001	2.619334	2.62001	0
2023-05-15 15:20:00	2.62087	2.61959	2.62087	0
2023-05-15 15:25:00	2.62001	2.619674	2.62001	0
2023-05-15 15:30:00	2.62087	2.61993	2.62087	0
2023-05-15 15:35:00	2.62087	2.6201	2.62087	0
2023-05-15 15:40:00	2.62087	2.62027	2.62087	0
2023-05-15 15:45:00	2.62087	2.620356	2.62087	0
2023-05-15 15:50:00	2.62087	2.620526	2.62087	0
2023-05-15 15:55:00	2.62087	2.620612	2.62087	0
2023-05-15 16:00:00	2.62087	2.620698	2.62087	0
2023-05-15 16:05:00	2.62087	2.620784	2.62087	0
2023-05-15 16:10:00	2.62087	2.620784	2.62087	0
2023-05-15 16:15:00	2.62257	2.62104	2.62257	0
2023-05-15 16:20:00	2.62173	2.621126	2.62173	0
2023-05-15 16:25:00	2.62173	2.621212	2.62173	0
2023-05-15 16:30:00	2.62257	2.621382	2.62257	0
2023-05-15 16:35:00	2.62173	2.621468	2.62173	0
2023-05-15 16:40:00	2.62257	2.621638	2.62257	0
2023-05-15 16:45:00	2.62173	2.621724	2.62173	0
2023-05-15 16:50:00	2.62257	2.621894	2.62257	0
2023-05-15 16:55:00	2.62173	2.62198	2.62173	0
2023-05-15 17:00:00	2.62257	2.62215	2.62257	0
2023-05-15 17:05:00	2.62173	2.622066	2.62173	0
2023-05-15 17:10:00	2.62257	2.62215	2.62257	0
2023-05-15 17:15:00	2.62173	2.62215	2.62173	0
2023-05-15 17:20:00	2.62257	2.62215	2.62257	0
2023-05-15 17:25:00	2.62257	2.622234	2.62257	0
2023-05-15 17:30:00	2.62257	2.622234	2.62257	0
2023-05-15 17:35:00	2.62257	2.622318	2.62257	0
2023-05-15 17:40:00	2.62257	2.622318	2.62257	0
2023-05-15 17:45:00	2.62257	2.622402	2.62257	0
2023-05-15 17:50:00	2.62257	2.622402	2.62257	0
2023-05-15 17:55:00	2.62257	2.622486	2.62257	0
2023-05-15 18:00:00	2.62257	2.622486	2.62257	0
2023-05-15 18:05:00	2.62257	2.62257	2.62257	0
2023-05-15 18:10:00	2.62257	2.62257	2.62257	0
2023-05-15 18:15:00	2.62257	2.62257	2.62257	0
2023-05-15 18:20:00	2.62257	2.62257	2.62257	0
2023-05-15 18:25:00	2.62257	2.62257	2.62257	0
2023-05-15 18:30:00	2.62257	2.62257	2.62257	0
2023-05-15 18:35:00	2.62257	2.62257	2.62257	0
2023-05-15 18:40:00	2.62257	2.62257	2.62257	0
2023-05-15 18:45:00	2.62257	2.62257	2.62257	0
2023-05-15 18:50:00	2.62428	2.622741	2.62428	0
2023-05-15 18:55:00	2.62343	2.622827	2.62343	0
2023-05-15 19:00:00	2.62343	2.622913	2.62343	0
2023-05-15 19:05:00	2.62343	2.622999	2.62343	0
2023-05-15 19:10:00	2.62257	2.622999	2.62257	0
2023-05-15 19:15:00	2.62428	2.62317	2.62428	0
2023-05-15 19:20:00	2.62343	2.623256	2.62343	0
2023-05-15 19:25:00	2.62343	2.623342	2.62343	0
2023-05-15 19:30:00	2.62428	2.623513	2.62428	0
2023-05-15 19:35:00	2.62343	2.623599	2.62343	0
2023-05-15 19:40:00	2.62343	2.623514	2.62343	0
2023-05-15 19:45:00	2.62257	2.623428	2.62257	0
2023-05-15 19:50:00	2.62343	2.623428	2.62343	0
2023-05-15 19:55:00	2.62343	2.623428	2.62343	0
2023-05-15 20:00:00	2.62428	2.623599	2.62428	0
2023-05-15 20:05:00	2.62428	2.623599	2.62428	0
2023-05-15 20:10:00	2.62428	2.623684	2.62428	0
2023-05-15 20:15:00	2.62428	2.623769	2.62428	0
2023-05-15 20:20:00	2.62343	2.623684	2.62343	0
2023-05-15 20:25:00	2.62428	2.623769	2.62428	0
2023-05-15 20:30:00	2.62343	2.623769	2.62343	0
2023-05-15 20:35:00	2.62343	2.623855	2.62343	0
2023-05-15 20:40:00	2.62343	2.623855	2.62343	0
2023-05-15 20:45:00	2.62257	2.623769	2.62257	0
2023-05-15 20:50:00	2.62343	2.623684	2.62343	0
2023-05-15 20:55:00	2.62257	2.623513	2.62257	0
2023-05-15 21:00:00	2.62428	2.623513	2.62428	0
2023-05-15 21:05:00	2.62343	2.623428	2.62343	0
2023-05-15 21:10:00	2.62343	2.623428	2.62343	0
2023-05-15 21:15:00	2.62343	2.623343	2.62343	0
2023-05-15 21:20:00	2.62257	2.623257	2.62257	0
2023-05-15 21:25:00	2.62257	2.623171	2.62257	0
2023-05-15 21:30:00	2.62257	2.623085	2.62257	0
2023-05-15 21:35:00	2.62257	2.623085	2.62257	0
2023-05-15 21:40:00	2.62257	2.622999	2.62257	0
2023-05-15 21:45:00	2.62343	2.623085	2.62343	0
2023-05-15 21:50:00	2.62343	2.623	2.62343	0
2023-05-15 21:55:00	2.62257	2.622914	2.62257	0
2023-05-15 22:00:00	2.62257	2.622828	2.62257	0
2023-05-15 22:05:00	2.62257	2.622742	2.62257	0
2023-05-15 22:10:00	2.62257	2.622742	2.62257	0
2023-05-15 22:15:00	2.62173	2.622658	2.62173	0
2023-05-15 22:20:00	2.62257	2.622658	2.62257	0
2023-05-15 22:25:00	2.62173	2.622574	2.62173	0
2023-05-15 22:30:00	2.62257	2.622574	2.62257	0
2023-05-15 22:35:00	2.62257	2.622488	2.62257	0
2023-05-15 22:40:00	2.62173	2.622318	2.62173	0
2023-05-15 22:45:00	2.62257	2.622318	2.62257	0
2023-05-15 22:50:00	2.62173	2.622234	2.62173	0
2023-05-15 22:55:00	2.62257	2.622234	2.62257	0
2023-05-15 23:00:00	2.62087	2.622064	2.62087	0
2023-05-15 23:05:00	2.62173	2.622064	2.62173	0
2023-05-15 23:10:00	2.62087	2.621894	2.62087	0
2023-05-15 23:15:00	2.62173	2.621894	2.62173	0
2023-05-15 23:20:00	2.62173	2.62181	2.62173	0
2023-05-15 23:25:00	2.62087	2.62164	2.62087	0
2023-05-15 23:30:00	2.62173	2.62164	2.62173	0
2023-05-15 23:35:00	2.62087	2.62147	2.62087	0
2023-05-15 23:40:00	2.62087	2.621384	2.62087	0
2023-05-15 23:45:00	2.62087	2.621214	2.62087	0
2023-05-15 23:50:00	2.62087	2.621214	2.62087	0
2023-05-15 23:55:00	2.62087	2.621128	2.62087	0
2023-05-16 00:00:00	2.62087	2.621128	2.62087	0
2023-05-16 00:05:00	2.62087	2.621042	2.62087	0
2023-05-16 00:10:00	2.62087	2.620956	2.62087	0
2023-05-16 00:15:00	2.62001	2.62087	2.62001	0
2023-05-16 00:20:00	2.62001	2.620698	2.62001	0
2023-05-16 00:25:00	2.62087	2.620698	2.62087	0
2023-05-16 00:30:00	2.61917	2.620528	2.61917	0
2023-05-16 00:35:00	2.62001	2.620442	2.62001	0
2023-05-16 00:40:00	2.61917	2.620272	2.61917	0
2023-05-16 00:45:00	2.62001	2.620186	2.62001	0
2023-05-16 00:50:00	2.61917	2.620016	2.61917	0
2023-05-16 00:55:00	2.62001	2.61993	2.62001	0
2023-05-16 01:00:00	2.61917	2.61976	2.61917	0
2023-05-16 01:05:00	2.61917	2.619676	2.61917	0
2023-05-16 01:10:00	2.61917	2.619592	2.61917	0
2023-05-16 01:15:00	2.61917	2.619422	2.61917	0
2023-05-16 01:20:00	2.61917	2.619422	2.61917	0
2023-05-16 01:25:00	2.61917	2.619338	2.61917	0
2023-05-16 01:30:00	2.61917	2.619338	2.61917	0
2023-05-16 01:35:00	2.61831	2.619168	2.61831	0
2023-05-16 01:40:00	2.61917	2.619168	2.61917	0
2023-05-16 01:45:00	2.61745	2.618912	2.61745	0
2023-05-16 01:50:00	2.61917	2.618912	2.61917	0
2023-05-16 01:55:00	2.61745	2.61874	2.61745	0
2023-05-16 02:00:00	2.61917	2.61874	2.61917	0
2023-05-16 02:05:00	2.61831	2.618654	2.61831	0
2023-05-16 02:10:00	2.61831	2.618568	2.61831	0
2023-05-16 02:15:00	2.61745	2.618396	2.61745	0
2023-05-16 02:20:00	2.61745	2.618224	2.61745	0
2023-05-16 02:25:00	2.62087	2.61848	2.62087	0
2023-05-16 02:30:00	2.61917	2.61848	2.61917	0
2023-05-16 02:35:00	2.61917	2.618652	2.61917	0
2023-05-16 02:40:00	2.62001	2.618736	2.62001	0
2023-05-16 02:45:00	2.61917	2.618908	2.61917	0
2023-05-16 02:50:00	2.61917	2.618908	2.61917	0
2023-05-16 02:55:00	2.61831	2.618908	2.61831	0
2023-05-16 03:00:00	2.61917	2.618994	2.61917	0
2023-05-16 03:05:00	2.61831	2.61908	2.61831	0
2023-05-16 03:10:00	2.61917	2.619252	2.61917	0
2023-05-16 03:15:00	2.61917	2.619082	2.61917	0
2023-05-16 03:20:00	2.61831	2.618996	2.61831	0
2023-05-16 03:25:00	2.61831	2.61891	2.61831	0
2023-05-16 03:30:00	2.61745	2.618654	2.61745	0
2023-05-16 03:35:00	2.61831	2.618568	2.61831	0
2023-05-16 03:40:00	2.61745	2.618396	2.61745	0
2023-05-16 03:45:00	2.61831	2.618396	2.61831	0
2023-05-16 03:50:00	2.61745	2.618224	2.61745	0
2023-05-16 03:55:00	2.61831	2.618224	2.61831	0
2023-05-16 04:00:00	2.61745	2.618052	2.61745	0
2023-05-16 04:05:00	2.61831	2.617966	2.61831	0
2023-05-16 04:10:00	2.61745	2.61788	2.61745	0
2023-05-16 04:15:00	2.61745	2.617794	2.61745	0
2023-05-16 04:20:00	2.61831	2.61788	2.61831	0
2023-05-16 04:25:00	2.61745	2.617794	2.61745	0
2023-05-16 04:30:00	2.61745	2.617794	2.61745	0
2023-05-16 04:35:00	2.61745	2.617708	2.61745	0
2023-05-16 04:40:00	2.61745	2.617708	2.61745	0
2023-05-16 04:45:00	2.61745	2.617622	2.61745	0
2023-05-16 04:50:00	2.61745	2.617622	2.61745	0
2023-05-16 04:55:00	2.61745	2.617536	2.61745	0
2023-05-16 05:00:00	2.61745	2.617536	2.61745	0
2023-05-16 05:05:00	2.61745	2.617536	2.61745	0
2023-05-16 05:10:00	2.61831	2.617536	2.61831	0
2023-05-16 05:15:00	2.61745	2.617536	2.61745	0
2023-05-16 05:20:00	2.61745	2.617536	2.61745	0
2023-05-16 05:25:00	2.61831	2.617622	2.61831	0
2023-05-16 05:30:00	2.61745	2.617622	2.61745	0
2023-05-16 05:35:00	2.61745	2.617622	2.61745	0
2023-05-16 05:40:00	2.61745	2.617622	2.61745	0
2023-05-16 05:45:00	2.61917	2.617794	2.61917	0
2023-05-16 05:50:00	2.61745	2.617794	2.61745	0
2023-05-16 05:55:00	2.61831	2.61788	2.61831	0
2023-05-16 06:00:00	2.61831	2.61788	2.61831	0
2023-05-16 06:05:00	2.61745	2.61788	2.61745	0
2023-05-16 06:10:00	2.61831	2.617966	2.61831	0
2023-05-16 06:15:00	2.61745	2.61788	2.61745	0
2023-05-16 06:20:00	2.61831	2.617966	2.61831	0
2023-05-16 06:25:00	2.61745	2.617966	2.61745	0
2023-05-16 06:30:00	2.61831	2.618052	2.61831	0
2023-05-16 06:35:00	2.61831	2.617966	2.61831	0
2023-05-16 06:40:00	2.61831	2.618052	2.61831	0
2023-05-16 06:45:00	2.61831	2.618052	2.61831	0
2023-05-16 06:50:00	2.61917	2.618138	2.61917	0
2023-05-16 06:55:00	2.62087	2.61848	2.62087	0
2023-05-16 07:00:00	2.62001	2.61865	2.62001	0
2023-05-16 07:05:00	2.61917	2.618822	2.61917	0
2023-05-16 07:10:00	2.62001	2.618992	2.62001	0
2023-05-16 07:15:00	2.61917	2.619164	2.61917	0
2023-05-16 07:20:00	2.62001	2.619334	2.62001	0
2023-05-16 07:25:00	2.61917	2.61942	2.61917	0
2023-05-16 07:30:00	2.62257	2.619846	2.62257	0
2023-05-16 07:35:00	2.62428	2.620443	2.62428	0
2023-05-16 07:40:00	2.62257	2.620783	2.62257	0
2023-05-16 07:45:00	2.62173	2.620869	2.62173	0
2023-05-16 07:50:00	2.62257	2.621125	2.62257	0
2023-05-16 07:55:00	2.62173	2.621381	2.62173	0
2023-05-16 08:00:00	2.62343	2.621723	2.62343	0
2023-05-16 08:05:00	2.62257	2.622063	2.62257	0
2023-05-16 08:10:00	2.62257	2.622319	2.62257	0
2023-05-16 08:15:00	2.62257	2.622659	2.62257	0
2023-05-16 08:20:00	2.62257	2.622659	2.62257	0
2023-05-16 08:25:00	2.62257	2.622488	2.62257	0
2023-05-16 08:30:00	2.62257	2.622488	2.62257	0
2023-05-16 08:35:00	2.62428	2.622743	2.62428	0
2023-05-16 08:40:00	2.62343	2.622829	2.62343	0
2023-05-16 08:45:00	2.62343	2.622999	2.62343	0
2023-05-16 08:50:00	2.62343	2.622999	2.62343	0
2023-05-16 08:55:00	2.62343	2.623085	2.62343	0
2023-05-16 09:00:00	2.62428	2.623256	2.62428	0
2023-05-16 09:05:00	2.62428	2.623427	2.62428	0
2023-05-16 09:10:00	2.62428	2.623598	2.62428	0
2023-05-16 09:15:00	2.62428	2.623769	2.62428	0
2023-05-16 09:20:00	2.62428	2.62394	2.62428	0
2023-05-16 09:25:00	2.62513	2.624025	2.62513	0
2023-05-16 09:30:00	2.62513	2.624195	2.62513	0
2023-05-16 09:35:00	2.62428	2.62428	2.62428	0
2023-05-16 09:40:00	2.62428	2.624365	2.62428	0
2023-05-16 09:45:00	2.62428	2.62445	2.62428	0
2023-05-16 09:50:00	2.62513	2.624535	2.62513	0
2023-05-16 09:55:00	2.62513	2.62462	2.62513	0
2023-05-16 10:00:00	2.62769	2.624961	2.62769	0
2023-05-16 10:05:00	2.62769	2.625302	2.62769	0
2023-05-16 10:10:00	2.62598	2.625472	2.62598	0
2023-05-16 10:15:00	2.62684	2.625643	2.62684	0
2023-05-16 10:20:00	2.62684	2.625814	2.62684	0
2023-05-16 10:25:00	2.62684	2.62607	2.62684	0
2023-05-16 10:30:00	2.62684	2.626326	2.62684	0
2023-05-16 10:35:00	2.62598	2.626496	2.62598	0
2023-05-16 10:40:00	2.62769	2.626752	2.62769	0
2023-05-16 10:45:00	2.62769	2.627008	2.62769	0
2023-05-16 10:50:00	2.62684	2.626923	2.62684	0
2023-05-16 10:55:00	2.62769	2.626923	2.62769	0
2023-05-16 11:00:00	2.62684	2.627009	2.62684	0
2023-05-16 11:05:00	2.62769	2.627094	2.62769	0
2023-05-16 11:10:00	2.62769	2.627179	2.62769	0
2023-05-16 11:15:00	2.62769	2.627264	2.62769	0
2023-05-16 11:20:00	2.6294	2.62752	2.6294	0
2023-05-16 11:25:00	2.62769	2.627691	2.62769	0
2023-05-16 11:30:00	2.62854	2.627776	2.62854	0
2023-05-16 11:35:00	2.62769	2.627776	2.62769	0
2023-05-16 11:40:00	2.62769	2.627861	2.62769	0
2023-05-16 11:45:00	2.62854	2.627946	2.62854	0
2023-05-16 11:50:00	2.62428	2.62769	2.62428	0
2023-05-16 11:55:00	2.62598	2.627519	2.62598	0
2023-05-16 12:00:00	2.62598	2.627348	2.62598	0
2023-05-16 12:05:00	2.62598	2.627177	2.62598	0
2023-05-16 12:10:00	2.62684	2.626921	2.62684	0
2023-05-16 12:15:00	2.62598	2.62675	2.62598	0
2023-05-16 12:20:00	2.62769	2.626665	2.62769	0
2023-05-16 12:25:00	2.62684	2.62658	2.62684	0
2023-05-16 12:30:00	2.62684	2.626495	2.62684	0
2023-05-16 12:35:00	2.62598	2.626239	2.62598	0
2023-05-16 12:40:00	2.62684	2.626495	2.62684	0
2023-05-16 12:45:00	2.62598	2.626495	2.62598	0
2023-05-16 12:50:00	2.62598	2.626495	2.62598	0
2023-05-16 12:55:00	2.62684	2.626581	2.62684	0
2023-05-16 13:00:00	2.62598	2.626495	2.62598	0
2023-05-16 13:05:00	2.62087	2.625984	2.62087	0
2023-05-16 13:10:00	2.61917	2.625132	2.61917	0
2023-05-16 13:15:00	2.62343	2.624791	2.62343	0
2023-05-16 13:20:00	2.62428	2.624535	2.62428	0
2023-05-16 13:25:00	2.62343	2.62428	2.62343	0
2023-05-16 13:30:00	2.62428	2.624024	2.62428	0
2023-05-16 13:35:00	2.62343	2.623769	2.62343	0
2023-05-16 13:40:00	2.62428	2.623599	2.62428	0
2023-05-16 13:45:00	2.62428	2.623343	2.62428	0
2023-05-16 13:50:00	2.62598	2.623343	2.62598	0
2023-05-16 13:55:00	2.62769	2.624025	2.62769	0
2023-05-16 14:00:00	2.62598	2.624706	2.62598	0
2023-05-16 14:05:00	2.62513	2.624876	2.62513	0
2023-05-16 14:10:00	2.62598	2.625046	2.62598	0
2023-05-16 14:15:00	2.62513	2.625216	2.62513	0
2023-05-16 14:20:00	2.62598	2.625386	2.62598	0
2023-05-16 14:25:00	2.62598	2.625641	2.62598	0
2023-05-16 14:30:00	2.62513	2.625726	2.62513	0
2023-05-16 14:35:00	2.62598	2.625896	2.62598	0
2023-05-16 14:40:00	2.62513	2.625811	2.62513	0
2023-05-16 14:45:00	2.62598	2.62564	2.62598	0
2023-05-16 14:50:00	2.62513	2.625555	2.62513	0
2023-05-16 14:55:00	2.62598	2.62564	2.62598	0
2023-05-16 15:00:00	2.62513	2.625555	2.62513	0
2023-05-16 15:05:00	2.62598	2.62564	2.62598	0
2023-05-16 15:10:00	2.62513	2.625555	2.62513	0
2023-05-16 15:15:00	2.62598	2.625555	2.62598	0
2023-05-16 15:20:00	2.62598	2.62564	2.62598	0
2023-05-16 15:25:00	2.62513	2.625555	2.62513	0
2023-05-16 15:30:00	2.62513	2.625555	2.62513	0
2023-05-16 15:35:00	2.62428	2.625385	2.62428	0
2023-05-16 15:40:00	2.62513	2.625385	2.62513	0
2023-05-16 15:45:00	2.62513	2.6253	2.62513	0
2023-05-16 15:50:00	2.62513	2.6253	2.62513	0
2023-05-16 15:55:00	2.62428	2.62513	2.62428	0
2023-05-16 16:00:00	2.62513	2.62513	2.62513	0
2023-05-16 16:05:00	2.62428	2.62496	2.62428	0
2023-05-16 16:10:00	2.62428	2.62479	2.62428	0
2023-05-16 16:15:00	2.62428	2.624705	2.62428	0
2023-05-16 16:20:00	2.62428	2.62462	2.62428	0
2023-05-16 16:25:00	2.62428	2.62462	2.62428	0
2023-05-16 16:30:00	2.62428	2.624535	2.62428	0
2023-05-16 16:35:00	2.62428	2.62445	2.62428	0
2023-05-16 16:40:00	2.62428	2.624365	2.62428	0
2023-05-16 16:45:00	2.62428	2.624365	2.62428	0
2023-05-16 16:50:00	2.62343	2.624195	2.62343	0
2023-05-16 16:55:00	2.62428	2.624195	2.62428	0
2023-05-16 17:00:00	2.62428	2.624195	2.62428	0
2023-05-16 17:05:00	2.62343	2.62411	2.62343	0
2023-05-16 17:10:00	2.62428	2.62411	2.62428	0
2023-05-16 17:15:00	2.62428	2.62411	2.62428	0
2023-05-16 17:20:00	2.62428	2.62411	2.62428	0
2023-05-16 17:25:00	2.62343	2.624025	2.62343	0
2023-05-16 17:30:00	2.62428	2.624025	2.62428	0
2023-05-16 17:35:00	2.62428	2.624025	2.62428	0
2023-05-16 17:40:00	2.62343	2.624025	2.62343	0
2023-05-16 17:45:00	2.62343	2.62394	2.62343	0
2023-05-16 17:50:00	2.62343	2.623855	2.62343	0
2023-05-16 17:55:00	2.62428	2.62394	2.62428	0
2023-05-16 18:00:00	2.62257	2.623769	2.62257	0
2023-05-16 18:05:00	2.62428	2.623769	2.62428	0
2023-05-16 18:10:00	2.62343	2.623684	2.62343	0
2023-05-16 18:15:00	2.62343	2.623684	2.62343	0
2023-05-16 18:20:00	2.62343	2.623599	2.62343	0
2023-05-16 18:25:00	2.62257	2.623428	2.62257	0
2023-05-16 18:30:00	2.62343	2.623428	2.62343	0
2023-05-16 18:35:00	2.62257	2.623342	2.62257	0
2023-05-16 18:40:00	2.62343	2.623342	2.62343	0
2023-05-16 18:45:00	2.62257	2.623171	2.62257	0
2023-05-16 18:50:00	2.62257	2.623171	2.62257	0
2023-05-16 18:55:00	2.62257	2.623	2.62257	0
2023-05-16 19:00:00	2.62257	2.622914	2.62257	0
2023-05-16 19:05:00	2.62257	2.622828	2.62257	0
2023-05-16 19:10:00	2.62173	2.622658	2.62173	0
2023-05-16 19:15:00	2.62257	2.622658	2.62257	0
2023-05-16 19:20:00	2.62257	2.622572	2.62257	0
2023-05-16 19:25:00	2.62257	2.622572	2.62257	0
2023-05-16 19:30:00	2.62173	2.622402	2.62173	0
2023-05-16 19:35:00	2.62173	2.622318	2.62173	0
2023-05-16 19:40:00	2.62173	2.622234	2.62173	0
2023-05-16 19:45:00	2.62173	2.62215	2.62173	0
2023-05-16 19:50:00	2.62257	2.62215	2.62257	0
2023-05-16 19:55:00	2.62087	2.62198	2.62087	0
2023-05-16 20:00:00	2.62173	2.62198	2.62173	0
2023-05-16 20:05:00	2.62087	2.62181	2.62087	0
2023-05-16 20:10:00	2.62173	2.621726	2.62173	0
2023-05-16 20:15:00	2.62087	2.621556	2.62087	0
2023-05-16 20:20:00	2.62257	2.62164	2.62257	0
2023-05-16 20:25:00	2.62257	2.621724	2.62257	0
2023-05-16 20:30:00	2.62173	2.621724	2.62173	0
2023-05-16 20:35:00	2.62173	2.621724	2.62173	0
2023-05-16 20:40:00	2.62087	2.621554	2.62087	0
2023-05-16 20:45:00	2.62173	2.62164	2.62173	0
2023-05-16 20:50:00	2.62173	2.62164	2.62173	0
2023-05-16 20:55:00	2.62087	2.62164	2.62087	0
2023-05-16 21:00:00	2.62173	2.62164	2.62173	0
2023-05-16 21:05:00	2.62087	2.62164	2.62087	0
2023-05-16 21:10:00	2.62257	2.62164	2.62257	0
2023-05-16 21:15:00	2.62173	2.621556	2.62173	0
2023-05-16 21:20:00	2.62087	2.62147	2.62087	0
2023-05-16 21:25:00	2.62087	2.621384	2.62087	0
2023-05-16 21:30:00	2.62087	2.621384	2.62087	0
2023-05-16 21:35:00	2.62173	2.621384	2.62173	0
2023-05-16 21:40:00	2.62087	2.621298	2.62087	0
2023-05-16 21:45:00	2.62173	2.621384	2.62173	0
2023-05-16 21:50:00	2.62087	2.621298	2.62087	0
2023-05-16 21:55:00	2.62173	2.621384	2.62173	0
2023-05-16 22:00:00	2.62087	2.621214	2.62087	0
2023-05-16 22:05:00	2.62087	2.621128	2.62087	0
2023-05-16 22:10:00	2.62087	2.621128	2.62087	0
2023-05-16 22:15:00	2.62087	2.621128	2.62087	0
2023-05-16 22:20:00	2.62087	2.621128	2.62087	0
2023-05-16 22:25:00	2.62087	2.621042	2.62087	0
2023-05-16 22:30:00	2.62087	2.621042	2.62087	0
2023-05-16 22:35:00	2.62001	2.62087	2.62001	0
2023-05-16 22:40:00	2.62087	2.62087	2.62087	0
2023-05-16 22:45:00	2.62001	2.620698	2.62001	0
2023-05-16 22:50:00	2.62087	2.620698	2.62087	0
2023-05-16 22:55:00	2.62087	2.620698	2.62087	0
2023-05-16 23:00:00	2.62087	2.620698	2.62087	0
2023-05-16 23:05:00	2.62087	2.620698	2.62087	0
2023-05-16 23:10:00	2.62001	2.620612	2.62001	0
2023-05-16 23:15:00	2.62087	2.620612	2.62087	0
2023-05-16 23:20:00	2.62087	2.620612	2.62087	0
2023-05-16 23:25:00	2.62087	2.620698	2.62087	0
2023-05-16 23:30:00	2.62087	2.620698	2.62087	0
2023-05-16 23:35:00	2.62001	2.620698	2.62001	0
2023-05-16 23:40:00	2.62087	2.620698	2.62087	0
2023-05-16 23:45:00	2.61917	2.620528	2.61917	0
2023-05-16 23:50:00	2.62087	2.620528	2.62087	0
2023-05-16 23:55:00	2.61917	2.620358	2.61917	0
2023-05-17 00:00:00	2.62087	2.620444	2.62087	0
2023-05-17 00:05:00	2.62001	2.620358	2.62001	0
2023-05-17 00:10:00	2.61917	2.620188	2.61917	0
2023-05-17 00:15:00	2.62087	2.620188	2.62087	0
2023-05-17 00:20:00	2.61917	2.620018	2.61917	0
2023-05-17 00:25:00	2.62087	2.620104	2.62087	0
2023-05-17 00:30:00	2.61917	2.619934	2.61917	0
2023-05-17 00:35:00	2.61917	2.619934	2.61917	0
2023-05-17 00:40:00	2.62001	2.619848	2.62001	0
2023-05-17 00:45:00	2.61917	2.619848	2.61917	0
2023-05-17 00:50:00	2.61917	2.619678	2.61917	0
2023-05-17 00:55:00	2.61831	2.619508	2.61831	0
2023-05-17 01:00:00	2.61917	2.619508	2.61917	0
2023-05-17 01:05:00	2.61831	2.619252	2.61831	0
2023-05-17 01:10:00	2.61917	2.619252	2.61917	0
2023-05-17 01:15:00	2.61831	2.618996	2.61831	0
2023-05-17 01:20:00	2.61917	2.618996	2.61917	0
2023-05-17 01:25:00	2.61917	2.618996	2.61917	0
2023-05-17 01:30:00	2.61831	2.618826	2.61831	0
2023-05-17 01:35:00	2.61831	2.61874	2.61831	0
2023-05-17 01:40:00	2.61745	2.618568	2.61745	0
2023-05-17 01:45:00	2.61831	2.618568	2.61831	0
2023-05-17 01:50:00	2.61745	2.618396	2.61745	0
2023-05-17 01:55:00	2.61745	2.61831	2.61745	0
2023-05-17 02:00:00	2.61745	2.618138	2.61745	0
2023-05-17 02:05:00	2.61745	2.618052	2.61745	0
2023-05-17 02:10:00	2.61745	2.61788	2.61745	0
2023-05-17 02:15:00	2.61745	2.617708	2.61745	0
2023-05-17 02:20:00	2.61745	2.617622	2.61745	0
2023-05-17 02:25:00	2.61745	2.617536	2.61745	0
2023-05-17 02:30:00	2.61745	2.617536	2.61745	0
2023-05-17 02:35:00	2.61745	2.61745	2.61745	0
2023-05-17 02:40:00	2.61745	2.61745	2.61745	0
2023-05-17 02:45:00	2.6166	2.617365	2.6166	0
2023-05-17 02:50:00	2.61745	2.617365	2.61745	0
2023-05-17 02:55:00	2.6166	2.61728	2.6166	0
2023-05-17 03:00:00	2.61745	2.61728	2.61745	0
2023-05-17 03:05:00	2.61575	2.61711	2.61575	0
2023-05-17 03:10:00	2.61745	2.61711	2.61745	0
2023-05-17 03:15:00	2.6166	2.617025	2.6166	0
2023-05-17 03:20:00	2.6166	2.61694	2.6166	0
2023-05-17 03:25:00	2.61745	2.61694	2.61745	0
2023-05-17 03:30:00	2.6166	2.616855	2.6166	0
2023-05-17 03:35:00	2.61745	2.61694	2.61745	0
2023-05-17 03:40:00	2.61575	2.61677	2.61575	0
2023-05-17 03:45:00	2.6166	2.61677	2.6166	0
2023-05-17 03:50:00	2.61575	2.6166	2.61575	0
2023-05-17 03:55:00	2.61575	2.6166	2.61575	0
2023-05-17 04:00:00	2.61575	2.61643	2.61575	0
2023-05-17 04:05:00	2.61575	2.616345	2.61575	0
2023-05-17 04:10:00	2.61575	2.61626	2.61575	0
2023-05-17 04:15:00	2.61575	2.61609	2.61575	0
2023-05-17 04:20:00	2.6166	2.61609	2.6166	0
2023-05-17 04:25:00	2.61575	2.61592	2.61575	0
2023-05-17 04:30:00	2.61575	2.61592	2.61575	0
2023-05-17 04:35:00	2.61575	2.615835	2.61575	0
2023-05-17 04:40:00	2.61575	2.615835	2.61575	0
2023-05-17 04:45:00	2.61575	2.615835	2.61575	0
2023-05-17 04:50:00	2.6149	2.61575	2.6149	0
2023-05-17 04:55:00	2.61575	2.61575	2.61575	0
2023-05-17 05:00:00	2.6149	2.615665	2.6149	0
2023-05-17 05:05:00	2.61745	2.615835	2.61745	0
2023-05-17 05:10:00	2.6166	2.615835	2.6166	0
2023-05-17 05:15:00	2.61575	2.615835	2.61575	0
2023-05-17 05:20:00	2.6166	2.61592	2.6166	0
2023-05-17 05:25:00	2.6149	2.615835	2.6149	0
2023-05-17 05:30:00	2.61575	2.615835	2.61575	0
2023-05-17 05:35:00	2.6149	2.61575	2.6149	0
2023-05-17 05:40:00	2.61575	2.615835	2.61575	0
2023-05-17 05:45:00	2.61575	2.615835	2.61575	0
2023-05-17 05:50:00	2.61575	2.61592	2.61575	0
2023-05-17 05:55:00	2.6166	2.615835	2.6166	0
2023-05-17 06:00:00	2.6149	2.615665	2.6149	0
2023-05-17 06:05:00	2.61575	2.615665	2.61575	0
2023-05-17 06:10:00	2.61575	2.61558	2.61575	0
2023-05-17 06:15:00	2.6149	2.61558	2.6149	0
2023-05-17 06:20:00	2.61575	2.61558	2.61575	0
2023-05-17 06:25:00	2.61575	2.615665	2.61575	0
2023-05-17 06:30:00	2.61745	2.615835	2.61745	0
2023-05-17 06:35:00	2.61745	2.616005	2.61745	0
2023-05-17 06:40:00	2.61575	2.616005	2.61575	0
2023-05-17 06:45:00	2.61745	2.61609	2.61745	0
2023-05-17 06:50:00	2.61575	2.616175	2.61575	0
2023-05-17 06:55:00	2.6166	2.61626	2.6166	0
2023-05-17 07:00:00	2.6166	2.616345	2.6166	0
2023-05-17 07:05:00	2.61575	2.61643	2.61575	0
2023-05-17 07:10:00	2.6166	2.616515	2.6166	0
2023-05-17 07:15:00	2.61575	2.616515	2.61575	0
2023-05-17 07:20:00	2.61575	2.616345	2.61575	0
2023-05-17 07:25:00	2.61575	2.616175	2.61575	0
2023-05-17 07:30:00	2.61575	2.616175	2.61575	0
2023-05-17 07:35:00	2.61575	2.616005	2.61575	0
2023-05-17 07:40:00	2.61575	2.616005	2.61575	0
2023-05-17 07:45:00	2.6149	2.615835	2.6149	0
2023-05-17 07:50:00	2.61575	2.61575	2.61575	0
2023-05-17 07:55:00	2.61575	2.61575	2.61575	0
2023-05-17 08:00:00	2.61575	2.615665	2.61575	0
2023-05-17 08:05:00	2.61575	2.615665	2.61575	0
2023-05-17 08:10:00	2.61575	2.615665	2.61575	0
2023-05-17 08:15:00	2.61575	2.615665	2.61575	0
2023-05-17 08:20:00	2.6149	2.61558	2.6149	0
2023-05-17 08:25:00	2.61575	2.61558	2.61575	0
2023-05-17 08:30:00	2.6149	2.615495	2.6149	0
2023-05-17 08:35:00	2.61575	2.61558	2.61575	0
2023-05-17 08:40:00	2.6149	2.615495	2.6149	0
2023-05-17 08:45:00	2.6166	2.61558	2.6166	0
2023-05-17 08:50:00	2.61575	2.61558	2.61575	0
2023-05-17 08:55:00	2.6166	2.615665	2.6166	0
2023-05-17 09:00:00	2.61575	2.615665	2.61575	0
2023-05-17 09:05:00	2.61575	2.615665	2.61575	0
2023-05-17 09:10:00	2.61575	2.61575	2.61575	0
2023-05-17 09:15:00	2.61575	2.61575	2.61575	0
2023-05-17 09:20:00	2.61745	2.616005	2.61745	0
2023-05-17 09:25:00	2.61575	2.616005	2.61575	0
2023-05-17 09:30:00	2.61745	2.61626	2.61745	0
2023-05-17 09:35:00	2.62001	2.616601	2.62001	0
2023-05-17 09:40:00	2.61917	2.616943	2.61917	0
2023-05-17 09:45:00	2.61831	2.617114	2.61831	0
2023-05-17 09:50:00	2.62001	2.61754	2.62001	0
2023-05-17 09:55:00	2.61917	2.617882	2.61917	0
2023-05-17 10:00:00	2.61831	2.618138	2.61831	0
2023-05-17 10:05:00	2.61917	2.61848	2.61917	0
2023-05-17 10:10:00	2.61745	2.61848	2.61745	0
2023-05-17 10:15:00	2.61917	2.618822	2.61917	0
2023-05-17 10:20:00	2.61745	2.618822	2.61745	0
2023-05-17 10:25:00	2.61831	2.618652	2.61831	0
2023-05-17 10:30:00	2.61745	2.61848	2.61745	0
2023-05-17 10:35:00	2.61917	2.618566	2.61917	0
2023-05-17 10:40:00	2.61917	2.618482	2.61917	0
2023-05-17 10:45:00	2.61831	2.618396	2.61831	0
2023-05-17 10:50:00	2.61917	2.618482	2.61917	0
2023-05-17 10:55:00	2.61917	2.618482	2.61917	0
2023-05-17 11:00:00	2.61917	2.618654	2.61917	0
2023-05-17 11:05:00	2.61917	2.618654	2.61917	0
2023-05-17 11:10:00	2.61917	2.618826	2.61917	0
2023-05-17 11:15:00	2.61917	2.618912	2.61917	0
2023-05-17 11:20:00	2.61831	2.618998	2.61831	0
2023-05-17 11:25:00	2.61917	2.618998	2.61917	0
2023-05-17 11:30:00	2.61831	2.618912	2.61831	0
2023-05-17 11:35:00	2.62087	2.619168	2.62087	0
2023-05-17 11:40:00	2.61917	2.619168	2.61917	0
2023-05-17 11:45:00	2.61831	2.619082	2.61831	0
2023-05-17 11:50:00	2.61917	2.619082	2.61917	0
2023-05-17 11:55:00	2.61831	2.618996	2.61831	0
2023-05-17 12:00:00	2.61917	2.618996	2.61917	0
2023-05-17 12:05:00	2.61917	2.618996	2.61917	0
2023-05-17 12:10:00	2.62001	2.619166	2.62001	0
2023-05-17 12:15:00	2.61917	2.619166	2.61917	0
2023-05-17 12:20:00	2.61917	2.619252	2.61917	0
2023-05-17 12:25:00	2.62001	2.619166	2.62001	0
2023-05-17 12:30:00	2.61917	2.619166	2.61917	0
2023-05-17 12:35:00	2.61917	2.619252	2.61917	0
2023-05-17 12:40:00	2.62001	2.619336	2.62001	0
2023-05-17 12:45:00	2.61917	2.619422	2.61917	0
2023-05-17 12:50:00	2.62087	2.619592	2.62087	0
2023-05-17 12:55:00	2.62001	2.619676	2.62001	0
2023-05-17 13:00:00	2.62001	2.619676	2.62001	0
2023-05-17 13:05:00	2.62257	2.620016	2.62257	0
2023-05-17 13:10:00	2.62428	2.620527	2.62428	0
2023-05-17 13:15:00	2.62598	2.621124	2.62598	0
2023-05-17 13:20:00	2.62513	2.62172	2.62513	0
2023-05-17 13:25:00	2.62598	2.622401	2.62598	0
2023-05-17 13:30:00	2.62598	2.622998	2.62598	0
2023-05-17 13:35:00	2.62769	2.62385	2.62769	0
2023-05-17 13:40:00	2.62684	2.624447	2.62684	0
2023-05-17 13:45:00	2.62598	2.625044	2.62598	0
2023-05-17 13:50:00	2.62598	2.625641	2.62598	0
2023-05-17 13:55:00	2.62513	2.625897	2.62513	0
2023-05-17 14:00:00	2.62598	2.626067	2.62598	0
2023-05-17 14:05:00	2.62598	2.626067	2.62598	0
2023-05-17 14:10:00	2.62513	2.626067	2.62513	0
2023-05-17 14:15:00	2.62513	2.625982	2.62513	0
2023-05-17 14:20:00	2.62428	2.625812	2.62428	0
2023-05-17 14:25:00	2.62428	2.625471	2.62428	0
2023-05-17 14:30:00	2.62428	2.625215	2.62428	0
2023-05-17 14:35:00	2.62513	2.62513	2.62513	0
2023-05-17 14:40:00	2.62428	2.62496	2.62428	0
2023-05-17 14:45:00	2.62428	2.624875	2.62428	0
2023-05-17 14:50:00	2.62428	2.624705	2.62428	0
2023-05-17 14:55:00	2.62343	2.62445	2.62343	0
2023-05-17 15:00:00	2.62428	2.624365	2.62428	0
2023-05-17 15:05:00	2.62257	2.624109	2.62257	0
2023-05-17 15:10:00	2.62343	2.624024	2.62343	0
2023-05-17 15:15:00	2.62257	2.623853	2.62257	0
2023-05-17 15:20:00	2.62257	2.623682	2.62257	0
2023-05-17 15:25:00	2.62257	2.623426	2.62257	0
2023-05-17 15:30:00	2.62257	2.623255	2.62257	0
2023-05-17 15:35:00	2.62257	2.623084	2.62257	0
2023-05-17 15:40:00	2.62173	2.622829	2.62173	0
2023-05-17 15:45:00	2.62257	2.622743	2.62257	0
2023-05-17 15:50:00	2.62173	2.622488	2.62173	0
2023-05-17 15:55:00	2.62257	2.622488	2.62257	0
2023-05-17 16:00:00	2.62087	2.622232	2.62087	0
2023-05-17 16:05:00	2.62173	2.622148	2.62173	0
2023-05-17 16:10:00	2.62087	2.621978	2.62087	0
2023-05-17 16:15:00	2.62087	2.621808	2.62087	0
2023-05-17 16:20:00	2.62087	2.621638	2.62087	0
2023-05-17 16:25:00	2.62087	2.621468	2.62087	0
2023-05-17 16:30:00	2.62173	2.621468	2.62173	0
2023-05-17 16:35:00	2.62087	2.621298	2.62087	0
2023-05-17 16:40:00	2.62173	2.621298	2.62173	0
2023-05-17 16:45:00	2.62087	2.621128	2.62087	0
2023-05-17 16:50:00	2.62087	2.621128	2.62087	0
2023-05-17 16:55:00	2.62087	2.621042	2.62087	0
2023-05-17 17:00:00	2.62087	2.621042	2.62087	0
2023-05-17 17:05:00	2.62087	2.621042	2.62087	0
2023-05-17 17:10:00	2.62001	2.620956	2.62001	0
2023-05-17 17:15:00	2.62087	2.620956	2.62087	0
2023-05-17 17:20:00	2.62001	2.620784	2.62001	0
2023-05-17 17:25:00	2.62087	2.620784	2.62087	0
2023-05-17 17:30:00	2.61917	2.620528	2.61917	0
2023-05-17 17:35:00	2.62001	2.620442	2.62001	0
2023-05-17 17:40:00	2.61917	2.620272	2.61917	0
2023-05-17 17:45:00	2.62001	2.620186	2.62001	0
2023-05-17 17:50:00	2.61917	2.620016	2.61917	0
2023-05-17 17:55:00	2.61917	2.619846	2.61917	0
2023-05-17 18:00:00	2.61917	2.619762	2.61917	0
2023-05-17 18:05:00	2.61831	2.619506	2.61831	0
2023-05-17 18:10:00	2.61917	2.619422	2.61917	0
2023-05-17 18:15:00	2.61917	2.619252	2.61917	0
2023-05-17 18:20:00	2.62001	2.619336	2.62001	0
2023-05-17 18:25:00	2.61831	2.619166	2.61831	0
2023-05-17 18:30:00	2.61917	2.619166	2.61917	0
2023-05-17 18:35:00	2.61831	2.618996	2.61831	0
2023-05-17 18:40:00	2.61917	2.618996	2.61917	0
2023-05-17 18:45:00	2.61831	2.61891	2.61831	0
2023-05-17 18:50:00	2.61917	2.61891	2.61917	0
2023-05-17 18:55:00	2.61831	2.61891	2.61831	0
2023-05-17 19:00:00	2.61917	2.61891	2.61917	0
2023-05-17 19:05:00	2.61917	2.61891	2.61917	0
2023-05-17 19:10:00	2.61745	2.618654	2.61745	0
2023-05-17 19:15:00	2.61831	2.618654	2.61831	0
2023-05-17 19:20:00	2.61745	2.618482	2.61745	0
2023-05-17 19:25:00	2.61745	2.618396	2.61745	0
2023-05-17 19:30:00	2.61745	2.618224	2.61745	0
2023-05-17 19:35:00	2.61745	2.618138	2.61745	0
2023-05-17 19:40:00	2.61745	2.617966	2.61745	0
2023-05-17 19:45:00	2.61745	2.61788	2.61745	0
2023-05-17 19:50:00	2.61745	2.617708	2.61745	0
2023-05-17 19:55:00	2.6166	2.617451	2.6166	0
2023-05-17 20:00:00	2.61745	2.617451	2.61745	0
2023-05-17 20:05:00	2.6166	2.61728	2.6166	0
2023-05-17 20:10:00	2.61831	2.617366	2.61831	0
2023-05-17 20:15:00	2.61745	2.617366	2.61745	0
2023-05-17 20:20:00	2.61745	2.617366	2.61745	0
2023-05-17 20:25:00	2.61745	2.617366	2.61745	0
2023-05-17 20:30:00	2.6166	2.617281	2.6166	0
2023-05-17 20:35:00	2.61745	2.617281	2.61745	0
2023-05-17 20:40:00	2.6166	2.617196	2.6166	0
2023-05-17 20:45:00	2.6166	2.617196	2.6166	0
2023-05-17 20:50:00	2.61575	2.617026	2.61575	0
2023-05-17 20:55:00	2.6166	2.617026	2.6166	0
2023-05-17 21:00:00	2.61575	2.61677	2.61575	0
2023-05-17 21:05:00	2.61575	2.6166	2.61575	0
2023-05-17 21:10:00	2.61404	2.616259	2.61404	0
2023-05-17 21:15:00	2.61404	2.615918	2.61404	0
2023-05-17 21:20:00	2.6149	2.615748	2.6149	0
2023-05-17 21:25:00	2.6149	2.615493	2.6149	0
2023-05-17 21:30:00	2.61575	2.615408	2.61575	0
2023-05-17 21:35:00	2.61404	2.615152	2.61404	0
2023-05-17 21:40:00	2.61575	2.615152	2.61575	0
2023-05-17 21:45:00	2.61404	2.614896	2.61404	0
2023-05-17 21:50:00	2.6166	2.614981	2.6166	0
2023-05-17 21:55:00	2.61575	2.614981	2.61575	0
2023-05-17 22:00:00	2.6149	2.615067	2.6149	0
2023-05-17 22:05:00	2.61575	2.615238	2.61575	0
2023-05-17 22:10:00	2.6149	2.615238	2.6149	0
2023-05-17 22:15:00	2.61575	2.615323	2.61575	0
2023-05-17 22:20:00	2.61575	2.615323	2.61575	0
2023-05-17 22:25:00	2.6149	2.615409	2.6149	0
2023-05-17 22:30:00	2.61575	2.615409	2.61575	0
2023-05-17 22:35:00	2.6149	2.615495	2.6149	0
2023-05-17 22:40:00	2.6149	2.615325	2.6149	0
2023-05-17 22:45:00	2.61404	2.615154	2.61404	0
2023-05-17 22:50:00	2.6149	2.615154	2.6149	0
2023-05-17 22:55:00	2.61404	2.614983	2.61404	0
2023-05-17 23:00:00	2.61404	2.614897	2.61404	0
2023-05-17 23:05:00	2.61319	2.614641	2.61319	0
2023-05-17 23:10:00	2.61404	2.61447	2.61404	0
2023-05-17 23:15:00	2.61404	2.614384	2.61404	0
2023-05-17 23:20:00	2.61404	2.614213	2.61404	0
2023-05-17 23:25:00	2.61319	2.614042	2.61319	0
2023-05-17 23:30:00	2.61404	2.613956	2.61404	0
2023-05-17 23:35:00	2.61404	2.613956	2.61404	0
2023-05-17 23:40:00	2.61319	2.613785	2.61319	0
2023-05-17 23:45:00	2.61404	2.613785	2.61404	0
2023-05-17 23:50:00	2.61319	2.6137	2.61319	0
2023-05-17 23:55:00	2.61404	2.613785	2.61404	0
2023-05-18 00:00:00	2.61319	2.6137	2.61319	0
2023-05-18 00:05:00	2.61319	2.613615	2.61319	0
2023-05-18 00:10:00	2.61319	2.61353	2.61319	0
2023-05-18 00:15:00	2.61319	2.61353	2.61319	0
2023-05-18 00:20:00	2.61319	2.613445	2.61319	0
2023-05-18 00:25:00	2.61234	2.613275	2.61234	0
2023-05-18 00:30:00	2.61319	2.613275	2.61319	0
2023-05-18 00:35:00	2.61234	2.613105	2.61234	0
2023-05-18 00:40:00	2.61319	2.613105	2.61319	0
2023-05-18 00:45:00	2.61148	2.612849	2.61148	0
2023-05-18 00:50:00	2.61234	2.612764	2.61234	0
2023-05-18 00:55:00	2.61234	2.612679	2.61234	0
2023-05-18 01:00:00	2.61234	2.612594	2.61234	0
2023-05-18 01:05:00	2.61234	2.612509	2.61234	0
2023-05-18 01:10:00	2.61234	2.612424	2.61234	0
2023-05-18 01:15:00	2.61234	2.612424	2.61234	0
2023-05-18 01:20:00	2.61234	2.612339	2.61234	0
2023-05-18 01:25:00	2.61319	2.612424	2.61319	0
2023-05-18 01:30:00	2.61234	2.612339	2.61234	0
2023-05-18 01:35:00	2.61234	2.612425	2.61234	0
2023-05-18 01:40:00	2.61234	2.612425	2.61234	0
2023-05-18 01:45:00	2.61148	2.612339	2.61148	0
2023-05-18 01:50:00	2.61234	2.612339	2.61234	0
2023-05-18 01:55:00	2.61148	2.612253	2.61148	0
2023-05-18 02:00:00	2.61148	2.612167	2.61148	0
2023-05-18 02:05:00	2.61148	2.612081	2.61148	0
2023-05-18 02:10:00	2.61319	2.612166	2.61319	0
2023-05-18 02:15:00	2.61234	2.612081	2.61234	0
2023-05-18 02:20:00	2.61148	2.611995	2.61148	0
2023-05-18 02:25:00	2.61234	2.611995	2.61234	0
2023-05-18 02:30:00	2.61062	2.611823	2.61062	0
2023-05-18 02:35:00	2.61148	2.611823	2.61148	0
2023-05-18 02:40:00	2.61062	2.611651	2.61062	0
2023-05-18 02:45:00	2.61148	2.611651	2.61148	0
2023-05-18 02:50:00	2.61062	2.611565	2.61062	0
2023-05-18 02:55:00	2.61148	2.611565	2.61148	0
2023-05-18 03:00:00	2.61148	2.611394	2.61148	0
2023-05-18 03:05:00	2.61062	2.611222	2.61062	0
2023-05-18 03:10:00	2.61234	2.611308	2.61234	0
2023-05-18 03:15:00	2.61062	2.611136	2.61062	0
2023-05-18 03:20:00	2.61062	2.611136	2.61062	0
2023-05-18 03:25:00	2.61148	2.611136	2.61148	0
2023-05-18 03:30:00	2.61062	2.611136	2.61062	0
2023-05-18 03:35:00	2.61062	2.61105	2.61062	0
2023-05-18 03:40:00	2.60978	2.610966	2.60978	0
2023-05-18 03:45:00	2.61062	2.61088	2.61062	0
2023-05-18 03:50:00	2.61062	2.610794	2.61062	0
2023-05-18 03:55:00	2.61062	2.610794	2.61062	0
2023-05-18 04:00:00	2.61234	2.610794	2.61234	0
2023-05-18 04:05:00	2.61148	2.61088	2.61148	0
2023-05-18 04:10:00	2.61062	2.61088	2.61062	0
2023-05-18 04:15:00	2.61062	2.610794	2.61062	0
2023-05-18 04:20:00	2.61062	2.610794	2.61062	0
2023-05-18 04:25:00	2.61148	2.61088	2.61148	0
2023-05-18 04:30:00	2.61062	2.610964	2.61062	0
2023-05-18 04:35:00	2.61062	2.610964	2.61062	0
2023-05-18 04:40:00	2.61062	2.610964	2.61062	0
2023-05-18 04:45:00	2.61062	2.610964	2.61062	0
2023-05-18 04:50:00	2.61148	2.610878	2.61148	0
2023-05-18 04:55:00	2.61062	2.610792	2.61062	0
2023-05-18 05:00:00	2.61062	2.610792	2.61062	0
2023-05-18 05:05:00	2.60978	2.610708	2.60978	0
2023-05-18 05:10:00	2.61062	2.610708	2.61062	0
2023-05-18 05:15:00	2.60978	2.610538	2.60978	0
2023-05-18 05:20:00	2.61062	2.610538	2.61062	0
2023-05-18 05:25:00	2.61062	2.610538	2.61062	0
2023-05-18 05:30:00	2.61062	2.610538	2.61062	0
2023-05-18 05:35:00	2.61062	2.610538	2.61062	0
2023-05-18 05:40:00	2.60892	2.610282	2.60892	0
2023-05-18 05:45:00	2.60978	2.610198	2.60978	0
2023-05-18 05:50:00	2.60892	2.610028	2.60892	0
2023-05-18 05:55:00	2.60978	2.610028	2.60978	0
2023-05-18 06:00:00	2.60892	2.609858	2.60892	0
2023-05-18 06:05:00	2.60892	2.609772	2.60892	0
2023-05-18 06:10:00	2.60892	2.609602	2.60892	0
2023-05-18 06:15:00	2.60892	2.609432	2.60892	0
2023-05-18 06:20:00	2.60978	2.609348	2.60978	0
2023-05-18 06:25:00	2.60892	2.609178	2.60892	0
2023-05-18 06:30:00	2.61062	2.609348	2.61062	0
2023-05-18 06:35:00	2.60806	2.609176	2.60806	0
2023-05-18 06:40:00	2.60806	2.60909	2.60806	0
2023-05-18 06:45:00	2.60722	2.608834	2.60722	0
2023-05-18 06:50:00	2.60892	2.608834	2.60892	0
2023-05-18 06:55:00	2.60892	2.608834	2.60892	0
2023-05-18 07:00:00	2.60892	2.608834	2.60892	0
2023-05-18 07:05:00	2.60978	2.60892	2.60978	0
2023-05-18 07:10:00	2.60892	2.608834	2.60892	0
2023-05-18 07:15:00	2.61062	2.609004	2.61062	0
2023-05-18 07:20:00	2.61062	2.609004	2.61062	0
2023-05-18 07:25:00	2.60978	2.609176	2.60978	0
2023-05-18 07:30:00	2.61062	2.609432	2.61062	0
2023-05-18 07:35:00	2.61062	2.609772	2.61062	0
2023-05-18 07:40:00	2.61062	2.609942	2.61062	0
2023-05-18 07:45:00	2.60978	2.610028	2.60978	0
2023-05-18 07:50:00	2.61062	2.610198	2.61062	0
2023-05-18 07:55:00	2.61062	2.610282	2.61062	0
2023-05-18 08:00:00	2.61062	2.610452	2.61062	0
2023-05-18 08:05:00	2.61062	2.610452	2.61062	0
2023-05-18 08:10:00	2.61062	2.610452	2.61062	0
2023-05-18 08:15:00	2.61062	2.610536	2.61062	0
2023-05-18 08:20:00	2.60978	2.610452	2.60978	0
2023-05-18 08:25:00	2.61319	2.610709	2.61319	0
2023-05-18 08:30:00	2.61319	2.610966	2.61319	0
2023-05-18 08:35:00	2.61148	2.611136	2.61148	0
2023-05-18 08:40:00	2.61234	2.611308	2.61234	0
2023-05-18 08:45:00	2.61234	2.61148	2.61234	0
2023-05-18 08:50:00	2.61234	2.611652	2.61234	0
2023-05-18 08:55:00	2.61234	2.611824	2.61234	0
2023-05-18 09:00:00	2.61148	2.61191	2.61148	0
2023-05-18 09:05:00	2.61234	2.612082	2.61234	0
2023-05-18 09:10:00	2.61148	2.612252	2.61148	0
2023-05-18 09:15:00	2.61234	2.612167	2.61234	0
2023-05-18 09:20:00	2.61148	2.611996	2.61148	0
2023-05-18 09:25:00	2.61234	2.612082	2.61234	0
2023-05-18 09:30:00	2.61148	2.611996	2.61148	0
2023-05-18 09:35:00	2.61234	2.611996	2.61234	0
2023-05-18 09:40:00	2.61148	2.61191	2.61148	0
2023-05-18 09:45:00	2.61234	2.61191	2.61234	0
2023-05-18 09:50:00	2.61148	2.61191	2.61148	0
2023-05-18 09:55:00	2.61234	2.61191	2.61234	0
2023-05-18 10:00:00	2.61234	2.611996	2.61234	0
2023-05-18 10:05:00	2.61234	2.611996	2.61234	0
2023-05-18 10:10:00	2.61234	2.612082	2.61234	0
2023-05-18 10:15:00	2.61148	2.611996	2.61148	0
2023-05-18 10:20:00	2.61319	2.612167	2.61319	0
2023-05-18 10:25:00	2.61319	2.612252	2.61319	0
2023-05-18 10:30:00	2.61234	2.612338	2.61234	0
2023-05-18 10:35:00	2.61234	2.612338	2.61234	0
2023-05-18 10:40:00	2.61234	2.612424	2.61234	0
2023-05-18 10:45:00	2.61319	2.612509	2.61319	0
2023-05-18 10:50:00	2.61234	2.612509	2.61234	0
2023-05-18 10:55:00	2.61319	2.612594	2.61319	0
2023-05-18 11:00:00	2.61319	2.612679	2.61319	0
2023-05-18 11:05:00	2.61234	2.612765	2.61234	0
2023-05-18 11:10:00	2.61319	2.612765	2.61319	0
2023-05-18 11:15:00	2.61234	2.61268	2.61234	0
2023-05-18 11:20:00	2.61319	2.612765	2.61319	0
2023-05-18 11:25:00	2.61234	2.612765	2.61234	0
2023-05-18 11:30:00	2.61319	2.61285	2.61319	0
2023-05-18 11:35:00	2.61234	2.612765	2.61234	0
2023-05-18 11:40:00	2.61319	2.61285	2.61319	0
2023-05-18 11:45:00	2.61234	2.612765	2.61234	0
2023-05-18 11:50:00	2.61319	2.612765	2.61319	0
2023-05-18 11:55:00	2.61234	2.612765	2.61234	0
2023-05-18 12:00:00	2.61319	2.612765	2.61319	0
2023-05-18 12:05:00	2.61234	2.612765	2.61234	0
2023-05-18 12:10:00	2.61319	2.612765	2.61319	0
2023-05-18 12:15:00	2.61234	2.612765	2.61234	0
2023-05-18 12:20:00	2.61234	2.61268	2.61234	0
2023-05-18 12:25:00	2.61234	2.61268	2.61234	0
2023-05-18 12:30:00	2.61234	2.612595	2.61234	0
2023-05-18 12:35:00	2.61234	2.612595	2.61234	0
2023-05-18 12:40:00	2.61234	2.61251	2.61234	0
2023-05-18 12:45:00	2.61234	2.61251	2.61234	0
2023-05-18 12:50:00	2.61234	2.612425	2.61234	0
2023-05-18 12:55:00	2.60722	2.611913	2.60722	0
2023-05-18 13:00:00	2.6021	2.610804	2.6021	0
2023-05-18 13:05:00	2.60551	2.610121	2.60551	0
2023-05-18 13:10:00	2.60722	2.609609	2.60722	0
2023-05-18 13:15:00	2.60978	2.609353	2.60978	0
2023-05-18 13:20:00	2.60978	2.609097	2.60978	0
2023-05-18 13:25:00	2.61062	2.608925	2.61062	0
2023-05-18 13:30:00	2.61062	2.608753	2.61062	0
2023-05-18 13:35:00	2.61062	2.608581	2.61062	0
2023-05-18 13:40:00	2.61062	2.608409	2.61062	0
2023-05-18 13:45:00	2.61062	2.608749	2.61062	0
2023-05-18 13:50:00	2.61062	2.609601	2.61062	0
2023-05-18 13:55:00	2.61148	2.610198	2.61148	0
2023-05-18 14:00:00	2.61319	2.610795	2.61319	0
2023-05-18 14:05:00	2.61234	2.611051	2.61234	0
2023-05-18 14:10:00	2.61319	2.611392	2.61319	0
2023-05-18 14:15:00	2.61319	2.611649	2.61319	0
2023-05-18 14:20:00	2.61234	2.611821	2.61234	0
2023-05-18 14:25:00	2.61404	2.612163	2.61404	0
2023-05-18 14:30:00	2.61234	2.612335	2.61234	0
2023-05-18 14:35:00	2.61319	2.612592	2.61319	0
2023-05-18 14:40:00	2.61319	2.612849	2.61319	0
2023-05-18 14:45:00	2.61234	2.612935	2.61234	0
2023-05-18 14:50:00	2.61319	2.612935	2.61319	0
2023-05-18 14:55:00	2.61319	2.61302	2.61319	0
2023-05-18 15:00:00	2.61319	2.61302	2.61319	0
2023-05-18 15:05:00	2.61319	2.61302	2.61319	0
2023-05-18 15:10:00	2.6149	2.613276	2.6149	0
2023-05-18 15:15:00	2.6149	2.613362	2.6149	0
2023-05-18 15:20:00	2.61404	2.613532	2.61404	0
2023-05-18 15:25:00	2.6149	2.613703	2.6149	0
2023-05-18 15:30:00	2.61404	2.613788	2.61404	0
2023-05-18 15:35:00	2.61404	2.613958	2.61404	0
2023-05-18 15:40:00	2.61404	2.614043	2.61404	0
2023-05-18 15:45:00	2.61404	2.614128	2.61404	0
2023-05-18 15:50:00	2.61404	2.614213	2.61404	0
2023-05-18 15:55:00	2.61404	2.614298	2.61404	0
2023-05-18 16:00:00	2.6166	2.614468	2.6166	0
2023-05-18 16:05:00	2.61575	2.614553	2.61575	0
2023-05-18 16:10:00	2.6149	2.614639	2.6149	0
2023-05-18 16:15:00	2.61575	2.614724	2.61575	0
2023-05-18 16:20:00	2.6149	2.61481	2.6149	0
2023-05-18 16:25:00	2.61745	2.615151	2.61745	0
2023-05-18 16:30:00	2.61575	2.615322	2.61575	0
2023-05-18 16:35:00	2.6149	2.615408	2.6149	0
2023-05-18 16:40:00	2.61575	2.615579	2.61575	0
2023-05-18 16:45:00	2.6149	2.615665	2.6149	0
2023-05-18 16:50:00	2.61575	2.61558	2.61575	0
2023-05-18 16:55:00	2.61404	2.615409	2.61404	0
2023-05-18 17:00:00	2.61575	2.615494	2.61575	0
2023-05-18 17:05:00	2.61575	2.615494	2.61575	0
2023-05-18 17:10:00	2.6149	2.615494	2.6149	0
2023-05-18 17:15:00	2.61575	2.615324	2.61575	0
2023-05-18 17:20:00	2.61404	2.615153	2.61404	0
2023-05-18 17:25:00	2.6149	2.615153	2.6149	0
2023-05-18 17:30:00	2.61404	2.614982	2.61404	0
2023-05-18 17:35:00	2.61404	2.614896	2.61404	0
2023-05-18 17:40:00	2.61404	2.614725	2.61404	0
2023-05-18 17:45:00	2.6149	2.614811	2.6149	0
2023-05-18 17:50:00	2.6149	2.614726	2.6149	0
2023-05-18 17:55:00	2.61404	2.614555	2.61404	0
2023-05-18 18:00:00	2.61404	2.614469	2.61404	0
2023-05-18 18:05:00	2.61319	2.614213	2.61319	0
2023-05-18 18:10:00	2.61404	2.614213	2.61404	0
2023-05-18 18:15:00	2.61319	2.614042	2.61319	0
2023-05-18 18:20:00	2.61404	2.614042	2.61404	0
2023-05-18 18:25:00	2.61319	2.613957	2.61319	0
2023-05-18 18:30:00	2.61404	2.613957	2.61404	0
2023-05-18 18:35:00	2.61319	2.613786	2.61319	0
2023-05-18 18:40:00	2.61404	2.6137	2.61404	0
2023-05-18 18:45:00	2.61404	2.6137	2.61404	0
2023-05-18 18:50:00	2.61319	2.613615	2.61319	0
2023-05-18 18:55:00	2.61404	2.6137	2.61404	0
2023-05-18 19:00:00	2.61234	2.61353	2.61234	0
2023-05-18 19:05:00	2.61319	2.61353	2.61319	0
2023-05-18 19:10:00	2.61234	2.61336	2.61234	0
2023-05-18 19:15:00	2.61319	2.61336	2.61319	0
2023-05-18 19:20:00	2.61234	2.61319	2.61234	0
2023-05-18 19:25:00	2.61319	2.61319	2.61319	0
2023-05-18 19:30:00	2.61234	2.61302	2.61234	0
2023-05-18 19:35:00	2.61319	2.612935	2.61319	0
2023-05-18 19:40:00	2.61234	2.61285	2.61234	0
2023-05-18 19:45:00	2.61234	2.61268	2.61234	0
2023-05-18 19:50:00	2.61234	2.61268	2.61234	0
2023-05-18 19:55:00	2.61234	2.612595	2.61234	0
2023-05-18 20:00:00	2.61234	2.612595	2.61234	0
2023-05-18 20:05:00	2.61148	2.612424	2.61148	0
2023-05-18 20:10:00	2.61234	2.612424	2.61234	0
2023-05-18 20:15:00	2.61062	2.612167	2.61062	0
2023-05-18 20:20:00	2.61234	2.612167	2.61234	0
2023-05-18 20:25:00	2.61062	2.61191	2.61062	0
2023-05-18 20:30:00	2.61148	2.611824	2.61148	0
2023-05-18 20:35:00	2.61062	2.611652	2.61062	0
2023-05-18 20:40:00	2.61062	2.61148	2.61062	0
2023-05-18 20:45:00	2.61062	2.611308	2.61062	0
2023-05-18 20:50:00	2.61062	2.611136	2.61062	0
2023-05-18 20:55:00	2.61062	2.61105	2.61062	0
2023-05-18 21:00:00	2.61062	2.610878	2.61062	0
2023-05-18 21:05:00	2.61062	2.610878	2.61062	0
2023-05-18 21:10:00	2.61062	2.610706	2.61062	0
2023-05-18 21:15:00	2.61062	2.610706	2.61062	0
2023-05-18 21:20:00	2.60978	2.610536	2.60978	0
2023-05-18 21:25:00	2.61062	2.610536	2.61062	0
2023-05-18 21:30:00	2.60978	2.610452	2.60978	0
2023-05-18 21:35:00	2.61062	2.610452	2.61062	0
2023-05-18 21:40:00	2.60978	2.610368	2.60978	0
2023-05-18 21:45:00	2.61062	2.610368	2.61062	0
2023-05-18 21:50:00	2.60978	2.610284	2.60978	0
2023-05-18 21:55:00	2.60978	2.6102	2.60978	0
2023-05-18 22:00:00	2.60892	2.61003	2.60892	0
2023-05-18 22:05:00	2.60892	2.60986	2.60892	0
2023-05-18 22:10:00	2.61062	2.609944	2.61062	0
2023-05-18 22:15:00	2.60978	2.60986	2.60978	0
2023-05-18 22:20:00	2.60978	2.60986	2.60978	0
2023-05-18 22:25:00	2.60978	2.609776	2.60978	0
2023-05-18 22:30:00	2.60978	2.609776	2.60978	0
2023-05-18 22:35:00	2.60978	2.609692	2.60978	0
2023-05-18 22:40:00	2.60892	2.609606	2.60892	0
2023-05-18 22:45:00	2.61062	2.60969	2.61062	0
2023-05-18 22:50:00	2.60978	2.609776	2.60978	0
2023-05-18 22:55:00	2.61062	2.609946	2.61062	0
2023-05-18 23:00:00	2.61062	2.609946	2.61062	0
2023-05-18 23:05:00	2.60978	2.609946	2.60978	0
2023-05-18 23:10:00	2.61062	2.61003	2.61062	0
2023-05-18 23:15:00	2.60978	2.61003	2.60978	0
2023-05-18 23:20:00	2.61062	2.610114	2.61062	0
2023-05-18 23:25:00	2.61062	2.610198	2.61062	0
2023-05-18 23:30:00	2.60978	2.610284	2.60978	0
2023-05-18 23:35:00	2.61148	2.61037	2.61148	0
2023-05-18 23:40:00	2.61062	2.610454	2.61062	0
2023-05-18 23:45:00	2.61062	2.610454	2.61062	0
2023-05-18 23:50:00	2.61148	2.61054	2.61148	0
2023-05-18 23:55:00	2.61062	2.610624	2.61062	0
2023-05-19 00:00:00	2.61062	2.610624	2.61062	0
2023-05-19 00:05:00	2.60978	2.610624	2.60978	0
2023-05-19 00:10:00	2.61062	2.610624	2.61062	0
2023-05-19 00:15:00	2.60978	2.61054	2.60978	0
2023-05-19 00:20:00	2.61062	2.610624	2.61062	0
2023-05-19 00:25:00	2.61062	2.610538	2.61062	0
2023-05-19 00:30:00	2.60978	2.610454	2.60978	0
2023-05-19 00:35:00	2.61062	2.610454	2.61062	0
2023-05-19 00:40:00	2.60892	2.610198	2.60892	0
2023-05-19 00:45:00	2.61062	2.610198	2.61062	0
2023-05-19 00:50:00	2.60892	2.610028	2.60892	0
2023-05-19 00:55:00	2.60978	2.610028	2.60978	0
2023-05-19 01:00:00	2.60978	2.609944	2.60978	0
2023-05-19 01:05:00	2.60978	2.609944	2.60978	0
2023-05-19 01:10:00	2.60892	2.609774	2.60892	0
2023-05-19 01:15:00	2.60892	2.609604	2.60892	0
2023-05-19 01:20:00	2.60892	2.609518	2.60892	0
2023-05-19 01:25:00	2.60892	2.609348	2.60892	0
2023-05-19 01:30:00	2.60892	2.609348	2.60892	0
2023-05-19 01:35:00	2.60892	2.609178	2.60892	0
2023-05-19 01:40:00	2.60892	2.609178	2.60892	0
2023-05-19 01:45:00	2.60892	2.609092	2.60892	0
2023-05-19 01:50:00	2.60892	2.609006	2.60892	0
2023-05-19 01:55:00	2.60892	2.60892	2.60892	0
2023-05-19 02:00:00	2.60892	2.60892	2.60892	0
2023-05-19 02:05:00	2.60806	2.608834	2.60806	0
2023-05-19 02:10:00	2.60892	2.608834	2.60892	0
2023-05-19 02:15:00	2.60892	2.608834	2.60892	0
2023-05-19 02:20:00	2.60892	2.608834	2.60892	0
2023-05-19 02:25:00	2.60892	2.608834	2.60892	0
2023-05-19 02:30:00	2.60892	2.608834	2.60892	0
2023-05-19 02:35:00	2.60892	2.608834	2.60892	0
2023-05-19 02:40:00	2.60892	2.608834	2.60892	0
2023-05-19 02:45:00	2.60892	2.608834	2.60892	0
2023-05-19 02:50:00	2.60806	2.608748	2.60806	0
2023-05-19 02:55:00	2.60978	2.60892	2.60978	0
2023-05-19 03:00:00	2.60892	2.60892	2.60892	0
2023-05-19 03:05:00	2.60978	2.609006	2.60978	0
2023-05-19 03:10:00	2.61062	2.609176	2.61062	0
2023-05-19 03:15:00	2.60892	2.609176	2.60892	0
2023-05-19 03:20:00	2.60978	2.609262	2.60978	0
2023-05-19 03:25:00	2.60892	2.609262	2.60892	0
2023-05-19 03:30:00	2.60892	2.609262	2.60892	0
2023-05-19 03:35:00	2.60892	2.609262	2.60892	0
2023-05-19 03:40:00	2.60892	2.609348	2.60892	0
2023-05-19 03:45:00	2.60892	2.609262	2.60892	0
2023-05-19 03:50:00	2.60892	2.609262	2.60892	0
2023-05-19 03:55:00	2.60978	2.609262	2.60978	0
2023-05-19 04:00:00	2.60892	2.609092	2.60892	0
2023-05-19 04:05:00	2.60892	2.609092	2.60892	0
2023-05-19 04:10:00	2.60806	2.60892	2.60806	0
2023-05-19 04:15:00	2.60892	2.60892	2.60892	0
2023-05-19 04:20:00	2.60806	2.608834	2.60806	0
2023-05-19 04:25:00	2.60892	2.608834	2.60892	0
2023-05-19 04:30:00	2.60806	2.608748	2.60806	0
2023-05-19 04:35:00	2.60806	2.608662	2.60806	0
2023-05-19 04:40:00	2.60806	2.608576	2.60806	0
2023-05-19 04:45:00	2.60722	2.60832	2.60722	0
2023-05-19 04:50:00	2.60722	2.60815	2.60722	0
2023-05-19 04:55:00	2.60722	2.60798	2.60722	0
2023-05-19 05:00:00	2.60806	2.60798	2.60806	0
2023-05-19 05:05:00	2.60806	2.607894	2.60806	0
2023-05-19 05:10:00	2.60892	2.60798	2.60892	0
2023-05-19 05:15:00	2.60806	2.607894	2.60806	0
2023-05-19 05:20:00	2.60978	2.608066	2.60978	0
2023-05-19 05:25:00	2.60892	2.608152	2.60892	0
2023-05-19 05:30:00	2.60892	2.608238	2.60892	0
2023-05-19 05:35:00	2.60892	2.608408	2.60892	0
2023-05-19 05:40:00	2.60892	2.608578	2.60892	0
2023-05-19 05:45:00	2.60892	2.608748	2.60892	0
2023-05-19 05:50:00	2.60892	2.608834	2.60892	0
2023-05-19 05:55:00	2.60892	2.60892	2.60892	0
2023-05-19 06:00:00	2.60892	2.60892	2.60892	0
2023-05-19 06:05:00	2.60978	2.609092	2.60978	0
2023-05-19 06:10:00	2.60892	2.609006	2.60892	0
2023-05-19 06:15:00	2.60978	2.609092	2.60978	0
2023-05-19 06:20:00	2.60978	2.609178	2.60978	0
2023-05-19 06:25:00	2.60978	2.609264	2.60978	0
2023-05-19 06:30:00	2.61148	2.60952	2.61148	0
2023-05-19 06:35:00	2.61062	2.60969	2.61062	0
2023-05-19 06:40:00	2.61062	2.60986	2.61062	0
2023-05-19 06:45:00	2.61062	2.61003	2.61062	0
2023-05-19 06:50:00	2.61062	2.6102	2.61062	0
2023-05-19 06:55:00	2.61062	2.610284	2.61062	0
2023-05-19 07:00:00	2.61062	2.610454	2.61062	0
2023-05-19 07:05:00	2.61148	2.610624	2.61148	0
2023-05-19 07:10:00	2.61062	2.610708	2.61062	0
2023-05-19 07:15:00	2.61062	2.610792	2.61062	0
2023-05-19 07:20:00	2.61062	2.610706	2.61062	0
2023-05-19 07:25:00	2.61062	2.610706	2.61062	0
2023-05-19 07:30:00	2.61062	2.610706	2.61062	0
2023-05-19 07:35:00	2.60978	2.610622	2.60978	0
2023-05-19 07:40:00	2.60978	2.610538	2.60978	0
2023-05-19 07:45:00	2.61062	2.610538	2.61062	0
2023-05-19 07:50:00	2.61148	2.610624	2.61148	0
2023-05-19 07:55:00	2.61062	2.610538	2.61062	0
2023-05-19 08:00:00	2.61062	2.610538	2.61062	0
2023-05-19 08:05:00	2.61062	2.610538	2.61062	0
2023-05-19 08:10:00	2.60978	2.610454	2.60978	0
2023-05-19 08:15:00	2.61062	2.610454	2.61062	0
2023-05-19 08:20:00	2.60978	2.61037	2.60978	0
2023-05-19 08:25:00	2.60978	2.61037	2.60978	0
2023-05-19 08:30:00	2.60892	2.610284	2.60892	0
2023-05-19 08:35:00	2.61062	2.610284	2.61062	0
2023-05-19 08:40:00	2.60892	2.610028	2.60892	0
2023-05-19 08:45:00	2.60978	2.609944	2.60978	0
2023-05-19 08:50:00	2.60892	2.609774	2.60892	0
2023-05-19 08:55:00	2.61062	2.609774	2.61062	0
2023-05-19 09:00:00	2.61062	2.609858	2.61062	0
2023-05-19 09:05:00	2.61062	2.609858	2.61062	0
2023-05-19 09:10:00	2.61062	2.609942	2.61062	0
2023-05-19 09:15:00	2.61062	2.610026	2.61062	0
2023-05-19 09:20:00	2.61062	2.610196	2.61062	0
2023-05-19 09:25:00	2.60978	2.610112	2.60978	0
2023-05-19 09:30:00	2.61062	2.610282	2.61062	0
2023-05-19 09:35:00	2.60978	2.610282	2.60978	0
2023-05-19 09:40:00	2.61062	2.610452	2.61062	0
2023-05-19 09:45:00	2.61062	2.610452	2.61062	0
2023-05-19 09:50:00	2.61062	2.610452	2.61062	0
2023-05-19 09:55:00	2.61062	2.610452	2.61062	0
2023-05-19 10:00:00	2.61062	2.610452	2.61062	0
2023-05-19 10:05:00	2.61062	2.610452	2.61062	0
2023-05-19 10:10:00	2.61062	2.610452	2.61062	0
2023-05-19 10:15:00	2.61062	2.610536	2.61062	0
2023-05-19 10:20:00	2.61148	2.610622	2.61148	0
2023-05-19 10:25:00	2.61148	2.610792	2.61148	0
2023-05-19 10:30:00	2.61062	2.610792	2.61062	0
2023-05-19 10:35:00	2.61062	2.610792	2.61062	0
2023-05-19 10:40:00	2.61062	2.610792	2.61062	0
2023-05-19 10:45:00	2.61062	2.610792	2.61062	0
2023-05-19 10:50:00	2.61062	2.610792	2.61062	0
2023-05-19 10:55:00	2.61062	2.610792	2.61062	0
2023-05-19 11:00:00	2.61062	2.610792	2.61062	0
2023-05-19 11:05:00	2.61148	2.610878	2.61148	0
2023-05-19 11:10:00	2.61062	2.610792	2.61062	0
2023-05-19 11:15:00	2.61148	2.610792	2.61148	0
2023-05-19 11:20:00	2.61062	2.610792	2.61062	0
2023-05-19 11:25:00	2.61062	2.610792	2.61062	0
2023-05-19 11:30:00	2.61062	2.610792	2.61062	0
2023-05-19 11:35:00	2.61062	2.610792	2.61062	0
2023-05-19 11:40:00	2.61062	2.610792	2.61062	0
2023-05-19 11:45:00	2.61148	2.610878	2.61148	0
2023-05-19 11:50:00	2.61234	2.61105	2.61234	0
2023-05-19 11:55:00	2.61148	2.61105	2.61148	0
2023-05-19 12:00:00	2.61234	2.611222	2.61234	0
2023-05-19 12:05:00	2.61148	2.611222	2.61148	0
2023-05-19 12:10:00	2.61234	2.611394	2.61234	0
2023-05-19 12:15:00	2.61148	2.61148	2.61148	0
2023-05-19 12:20:00	2.61234	2.611652	2.61234	0
2023-05-19 12:25:00	2.61319	2.611909	2.61319	0
2023-05-19 12:30:00	2.61148	2.611995	2.61148	0
2023-05-19 12:35:00	2.61234	2.612081	2.61234	0
2023-05-19 12:40:00	2.61062	2.611909	2.61062	0
2023-05-19 12:45:00	2.60381	2.611142	2.60381	0
2023-05-19 12:50:00	2.60039	2.609947	2.60039	0
2023-05-19 12:55:00	2.60381	2.60918	2.60381	0
2023-05-19 13:00:00	2.60551	2.608497	2.60551	0
2023-05-19 13:05:00	2.60806	2.608155	2.60806	0
2023-05-19 13:10:00	2.60722	2.607643	2.60722	0
2023-05-19 13:15:00	2.61062	2.607386	2.61062	0
2023-05-19 13:20:00	2.61062	2.6073	2.61062	0
2023-05-19 13:25:00	2.60892	2.606958	2.60892	0
2023-05-19 13:30:00	2.60978	2.606874	2.60978	0
2023-05-19 13:35:00	2.60892	2.607385	2.60892	0
2023-05-19 13:40:00	2.61234	2.60858	2.61234	0
2023-05-19 13:45:00	2.61319	2.609518	2.61319	0
2023-05-19 13:50:00	2.61148	2.610115	2.61148	0
2023-05-19 13:55:00	2.61234	2.610543	2.61234	0
2023-05-19 14:00:00	2.61234	2.611055	2.61234	0
2023-05-19 14:05:00	2.61234	2.611227	2.61234	0
2023-05-19 14:10:00	2.61404	2.611569	2.61404	0
2023-05-19 14:15:00	2.61319	2.611996	2.61319	0
2023-05-19 14:20:00	2.61319	2.612337	2.61319	0
2023-05-19 14:25:00	2.61319	2.612764	2.61319	0
2023-05-19 14:30:00	2.61319	2.612849	2.61319	0
2023-05-19 14:35:00	2.61319	2.612849	2.61319	0
2023-05-19 14:40:00	2.61319	2.61302	2.61319	0
2023-05-19 14:45:00	2.61319	2.613105	2.61319	0
2023-05-19 14:50:00	2.61234	2.613105	2.61234	0
2023-05-19 14:55:00	2.61319	2.61319	2.61319	0
2023-05-19 15:00:00	2.61234	2.61302	2.61234	0
2023-05-19 15:05:00	2.61319	2.61302	2.61319	0
2023-05-19 15:10:00	2.61319	2.61302	2.61319	0
2023-05-19 15:15:00	2.61404	2.613105	2.61404	0
2023-05-19 15:20:00	2.61319	2.613105	2.61319	0
2023-05-19 15:25:00	2.61404	2.61319	2.61404	0
2023-05-19 15:30:00	2.61319	2.61319	2.61319	0
2023-05-19 15:35:00	2.61404	2.613275	2.61404	0
2023-05-19 15:40:00	2.61319	2.61336	2.61319	0
2023-05-19 15:45:00	2.61404	2.613445	2.61404	0
2023-05-19 15:50:00	2.61404	2.613615	2.61404	0
2023-05-19 15:55:00	2.61404	2.6137	2.61404	0
2023-05-19 16:00:00	2.61319	2.6137	2.61319	0
2023-05-19 16:05:00	2.61319	2.613615	2.61319	0
2023-05-19 16:10:00	2.61319	2.613615	2.61319	0
2023-05-19 16:15:00	2.61234	2.613445	2.61234	0
2023-05-19 16:20:00	2.61234	2.61336	2.61234	0
2023-05-19 16:25:00	2.61234	2.61319	2.61234	0
2023-05-19 16:30:00	2.61404	2.613275	2.61404	0
2023-05-19 16:35:00	2.61319	2.61319	2.61319	0
2023-05-19 16:40:00	2.61319	2.613105	2.61319	0
2023-05-19 16:45:00	2.61319	2.61302	2.61319	0
2023-05-19 16:50:00	2.61319	2.61302	2.61319	0
2023-05-19 16:55:00	2.61319	2.61302	2.61319	0
2023-05-19 17:00:00	2.61319	2.61302	2.61319	0
2023-05-19 17:05:00	2.61319	2.613105	2.61319	0
2023-05-19 17:10:00	2.61319	2.61319	2.61319	0
2023-05-19 17:15:00	2.61404	2.61336	2.61404	0
2023-05-19 17:20:00	2.61234	2.61319	2.61234	0
2023-05-19 17:25:00	2.61319	2.61319	2.61319	0
2023-05-19 17:30:00	2.61319	2.61319	2.61319	0
2023-05-19 17:35:00	2.61404	2.613275	2.61404	0
2023-05-19 17:40:00	2.61319	2.613275	2.61319	0
2023-05-19 17:45:00	2.6149	2.613446	2.6149	0
2023-05-19 17:50:00	2.6149	2.613617	2.6149	0
2023-05-19 17:55:00	2.61404	2.613702	2.61404	0
2023-05-19 18:00:00	2.61404	2.613787	2.61404	0
2023-05-19 18:05:00	2.61404	2.613787	2.61404	0
2023-05-19 18:10:00	2.61404	2.613957	2.61404	0
2023-05-19 18:15:00	2.61404	2.614042	2.61404	0
2023-05-19 18:20:00	2.61404	2.614127	2.61404	0
2023-05-19 18:25:00	2.61404	2.614127	2.61404	0
2023-05-19 18:30:00	2.61319	2.614127	2.61319	0
2023-05-19 18:35:00	2.61404	2.614041	2.61404	0
2023-05-19 18:40:00	2.61319	2.61387	2.61319	0
2023-05-19 18:45:00	2.61404	2.61387	2.61404	0
2023-05-19 18:50:00	2.61319	2.613785	2.61319	0
2023-05-19 18:55:00	2.61404	2.613785	2.61404	0
2023-05-19 19:00:00	2.61319	2.6137	2.61319	0
2023-05-19 19:05:00	2.61404	2.6137	2.61404	0
2023-05-19 19:10:00	2.61404	2.6137	2.61404	0
2023-05-19 19:15:00	2.61404	2.6137	2.61404	0
2023-05-19 19:20:00	2.61404	2.613785	2.61404	0
2023-05-19 19:25:00	2.61404	2.613785	2.61404	0
2023-05-19 19:30:00	2.61404	2.61387	2.61404	0
2023-05-19 19:35:00	2.61404	2.61387	2.61404	0
2023-05-19 19:40:00	2.61404	2.613955	2.61404	0
2023-05-19 19:45:00	2.61319	2.61387	2.61319	0
2023-05-19 19:50:00	2.6149	2.614041	2.6149	0
2023-05-19 19:55:00	2.6149	2.614127	2.6149	0
2023-05-19 20:00:00	2.61404	2.614127	2.61404	0
2023-05-19 20:05:00	2.61575	2.614298	2.61575	0
2023-05-19 20:10:00	2.61404	2.614298	2.61404	0
2023-05-19 20:15:00	2.6149	2.614384	2.6149	0
2023-05-19 20:20:00	2.61575	2.614555	2.61575	0
2023-05-19 20:25:00	2.6149	2.614641	2.6149	0
2023-05-19 20:30:00	2.61575	2.614812	2.61575	0
2023-05-19 20:35:00	2.6149	2.614983	2.6149	0
2023-05-19 20:40:00	2.6149	2.614983	2.6149	0
2023-05-19 20:45:00	2.6149	2.614983	2.6149	0
2023-05-19 20:50:00	2.6149	2.615069	2.6149	0
2023-05-19 20:55:00	2.61575	2.615069	2.61575	0
2023-05-19 21:00:00	2.6149	2.615155	2.6149	0
2023-05-19 21:05:00	2.6149	2.615155	2.6149	0
2023-05-19 21:10:00	2.61404	2.614984	2.61404	0
2023-05-19 21:15:00	2.6149	2.614984	2.6149	0
2023-05-19 21:20:00	2.6149	2.614899	2.6149	0
2023-05-19 21:25:00	2.6149	2.614899	2.6149	0
2023-05-19 21:30:00	2.61575	2.614984	2.61575	0
2023-05-19 21:35:00	2.61404	2.614898	2.61404	0
2023-05-19 21:40:00	2.6149	2.614898	2.6149	0
2023-05-19 21:45:00	2.6149	2.614813	2.6149	0
2023-05-19 21:50:00	2.61575	2.614898	2.61575	0
2023-05-19 21:55:00	2.61575	2.614983	2.61575	0
2023-05-19 22:00:00	2.6149	2.615069	2.6149	0
2023-05-19 22:05:00	2.61745	2.615324	2.61745	0
2023-05-19 22:10:00	2.61745	2.615579	2.61745	0
2023-05-19 22:15:00	2.61575	2.615664	2.61575	0
2023-05-19 22:20:00	2.61575	2.615664	2.61575	0
2023-05-19 22:25:00	2.6149	2.61575	2.6149	0
2023-05-19 22:30:00	2.6166	2.61592	2.6166	0
2023-05-19 22:35:00	2.61575	2.616005	2.61575	0
2023-05-19 22:40:00	2.61575	2.616005	2.61575	0
2023-05-19 22:45:00	2.61575	2.616005	2.61575	0
2023-05-19 22:50:00	2.6149	2.616005	2.6149	0
2023-05-19 22:55:00	2.61575	2.615835	2.61575	0
2023-05-19 23:00:00	2.6149	2.61558	2.6149	0
2023-05-19 23:05:00	2.61575	2.61558	2.61575	0
2023-05-19 23:10:00	2.61404	2.615409	2.61404	0
2023-05-19 23:15:00	2.61575	2.615494	2.61575	0
2023-05-19 23:20:00	2.61404	2.615238	2.61404	0
2023-05-19 23:25:00	2.6166	2.615323	2.6166	0
2023-05-19 23:30:00	2.6166	2.615408	2.6166	0
2023-05-19 23:35:00	2.6149	2.615323	2.6149	0
2023-05-19 23:40:00	2.61575	2.615408	2.61575	0
2023-05-19 23:45:00	2.6149	2.615323	2.6149	0
2023-05-19 23:50:00	2.61575	2.615408	2.61575	0
2023-05-19 23:55:00	2.61575	2.615408	2.61575	0
2023-05-20 00:00:00	2.61575	2.615579	2.61575	0
2023-05-20 00:05:00	2.61575	2.615579	2.61575	0
2023-05-20 00:10:00	2.6149	2.615665	2.6149	0
2023-05-20 00:15:00	2.61575	2.61558	2.61575	0
2023-05-20 00:20:00	2.61404	2.615324	2.61404	0
2023-05-20 00:25:00	2.6166	2.615494	2.6166	0
2023-05-20 00:30:00	2.61575	2.615494	2.61575	0
2023-05-20 00:35:00	2.6149	2.615494	2.6149	0
2023-05-20 00:40:00	2.61575	2.615494	2.61575	0
2023-05-20 00:45:00	2.6149	2.615409	2.6149	0
2023-05-20 00:50:00	2.61575	2.615409	2.61575	0
2023-05-20 00:55:00	2.6149	2.615324	2.6149	0
2023-05-20 01:00:00	2.61575	2.615409	2.61575	0
2023-05-20 01:05:00	2.61575	2.615409	2.61575	0
2023-05-20 01:10:00	2.6149	2.615495	2.6149	0
2023-05-20 01:15:00	2.61575	2.61541	2.61575	0
2023-05-20 01:20:00	2.6149	2.615325	2.6149	0
2023-05-20 01:25:00	2.61575	2.61541	2.61575	0
2023-05-20 01:30:00	2.61404	2.615239	2.61404	0
2023-05-20 01:35:00	2.6149	2.615239	2.6149	0
2023-05-20 01:40:00	2.61404	2.615068	2.61404	0
2023-05-20 01:45:00	2.61404	2.614982	2.61404	0
2023-05-20 01:50:00	2.61404	2.614811	2.61404	0
2023-05-20 01:55:00	2.61404	2.61464	2.61404	0
2023-05-20 02:00:00	2.61404	2.614554	2.61404	0
2023-05-20 02:05:00	2.61404	2.614383	2.61404	0
2023-05-20 02:10:00	2.61404	2.614297	2.61404	0
2023-05-20 02:15:00	2.61404	2.614126	2.61404	0
2023-05-20 02:20:00	2.61404	2.614126	2.61404	0
2023-05-20 02:25:00	2.61404	2.61404	2.61404	0
2023-05-20 02:30:00	2.61404	2.61404	2.61404	0
2023-05-20 02:35:00	2.61404	2.61404	2.61404	0
2023-05-20 02:40:00	2.61404	2.61404	2.61404	0
2023-05-20 02:45:00	2.61404	2.61404	2.61404	0
2023-05-20 02:50:00	2.61319	2.613955	2.61319	0
2023-05-20 02:55:00	2.61404	2.613955	2.61404	0
2023-05-20 03:00:00	2.61404	2.613955	2.61404	0
2023-05-20 03:05:00	2.6149	2.614041	2.6149	0
2023-05-20 03:10:00	2.6149	2.614127	2.6149	0
2023-05-20 03:15:00	2.61404	2.614127	2.61404	0
2023-05-20 03:20:00	2.61404	2.614127	2.61404	0
2023-05-20 03:25:00	2.61404	2.614127	2.61404	0
2023-05-20 03:30:00	2.61404	2.614127	2.61404	0
2023-05-20 03:35:00	2.61404	2.614127	2.61404	0
2023-05-20 03:40:00	2.61404	2.614212	2.61404	0
2023-05-20 03:45:00	2.6149	2.614298	2.6149	0
2023-05-20 03:50:00	2.61404	2.614298	2.61404	0
2023-05-20 03:55:00	2.61404	2.614212	2.61404	0
2023-05-20 04:00:00	2.61404	2.614126	2.61404	0
2023-05-20 04:05:00	2.61404	2.614126	2.61404	0
2023-05-20 04:10:00	2.61404	2.614126	2.61404	0
2023-05-20 04:15:00	2.61404	2.614126	2.61404	0
2023-05-20 04:20:00	2.61404	2.614126	2.61404	0
2023-05-20 04:25:00	2.61319	2.614041	2.61319	0
2023-05-20 04:30:00	2.6149	2.614127	2.6149	0
2023-05-20 04:35:00	2.61404	2.614041	2.61404	0
2023-05-20 04:40:00	2.61404	2.614041	2.61404	0
2023-05-20 04:45:00	2.61404	2.614041	2.61404	0
2023-05-20 04:50:00	2.61404	2.614041	2.61404	0
2023-05-20 04:55:00	2.61404	2.614041	2.61404	0
2023-05-20 05:00:00	2.61319	2.613956	2.61319	0
2023-05-20 05:05:00	2.61404	2.613956	2.61404	0
2023-05-20 05:10:00	2.61319	2.613871	2.61319	0
2023-05-20 05:15:00	2.61404	2.613956	2.61404	0
2023-05-20 05:20:00	2.61234	2.6137	2.61234	0
2023-05-20 05:25:00	2.61319	2.613615	2.61319	0
2023-05-20 05:30:00	2.61234	2.613445	2.61234	0
2023-05-20 05:35:00	2.61319	2.61336	2.61319	0
2023-05-20 05:40:00	2.61234	2.61319	2.61234	0
2023-05-20 05:45:00	2.61319	2.613105	2.61319	0
2023-05-20 05:50:00	2.61234	2.61302	2.61234	0
2023-05-20 05:55:00	2.61404	2.61302	2.61404	0
2023-05-20 06:00:00	2.6149	2.613191	2.6149	0
2023-05-20 06:05:00	2.61319	2.613106	2.61319	0
2023-05-20 06:10:00	2.6149	2.613362	2.6149	0
2023-05-20 06:15:00	2.6149	2.613533	2.6149	0
2023-05-20 06:20:00	2.61404	2.613703	2.61404	0
2023-05-20 06:25:00	2.6149	2.613874	2.6149	0
2023-05-20 06:30:00	2.61404	2.614044	2.61404	0
2023-05-20 06:35:00	2.61404	2.614129	2.61404	0
2023-05-20 06:40:00	2.6149	2.614385	2.6149	0
2023-05-20 06:45:00	2.6149	2.614471	2.6149	0
2023-05-20 06:50:00	2.61575	2.614556	2.61575	0
2023-05-20 06:55:00	2.61404	2.614641	2.61404	0
2023-05-20 07:00:00	2.6149	2.614641	2.6149	0
2023-05-20 07:05:00	2.61404	2.614555	2.61404	0
2023-05-20 07:10:00	2.61575	2.614726	2.61575	0
2023-05-20 07:15:00	2.61575	2.614811	2.61575	0
2023-05-20 07:20:00	2.6149	2.614897	2.6149	0
2023-05-20 07:25:00	2.61575	2.615068	2.61575	0
2023-05-20 07:30:00	2.61404	2.614982	2.61404	0
2023-05-20 07:35:00	2.6149	2.614982	2.6149	0
2023-05-20 07:40:00	2.61404	2.614811	2.61404	0
2023-05-20 07:45:00	2.6149	2.614897	2.6149	0
2023-05-20 07:50:00	2.61404	2.614811	2.61404	0
2023-05-20 07:55:00	2.61575	2.614982	2.61575	0
2023-05-20 08:00:00	2.61404	2.614811	2.61404	0
2023-05-20 08:05:00	2.6149	2.614726	2.6149	0
2023-05-20 08:10:00	2.6149	2.614726	2.6149	0
2023-05-20 08:15:00	2.6149	2.614641	2.6149	0
2023-05-20 08:20:00	2.61404	2.614641	2.61404	0
2023-05-20 08:25:00	2.61404	2.614555	2.61404	0
2023-05-20 08:30:00	2.6149	2.614641	2.6149	0
2023-05-20 08:35:00	2.61404	2.614555	2.61404	0
2023-05-20 08:40:00	2.61575	2.614726	2.61575	0
2023-05-20 08:45:00	2.6149	2.614641	2.6149	0
2023-05-20 08:50:00	2.6166	2.614897	2.6166	0
2023-05-20 08:55:00	2.6149	2.614897	2.6149	0
2023-05-20 09:00:00	2.61575	2.614982	2.61575	0
2023-05-20 09:05:00	2.61575	2.615067	2.61575	0
2023-05-20 09:10:00	2.61575	2.615238	2.61575	0
2023-05-20 09:15:00	2.61575	2.615409	2.61575	0
2023-05-20 09:20:00	2.6149	2.615409	2.6149	0
2023-05-20 09:25:00	2.61575	2.61558	2.61575	0
2023-05-20 09:30:00	2.61575	2.61558	2.61575	0
2023-05-20 09:35:00	2.61575	2.615665	2.61575	0
2023-05-20 09:40:00	2.61575	2.61558	2.61575	0
2023-05-20 09:45:00	2.6166	2.61575	2.6166	0
2023-05-20 09:50:00	2.61575	2.61575	2.61575	0
2023-05-20 09:55:00	2.6166	2.615835	2.6166	0
2023-05-20 10:00:00	2.61575	2.615835	2.61575	0
2023-05-20 10:05:00	2.61745	2.616005	2.61745	0
2023-05-20 10:10:00	2.6166	2.616175	2.6166	0
2023-05-20 10:15:00	2.61745	2.616345	2.61745	0
2023-05-20 10:20:00	2.61745	2.616515	2.61745	0
2023-05-20 10:25:00	2.61745	2.616685	2.61745	0
2023-05-20 10:30:00	2.61745	2.616855	2.61745	0
2023-05-20 10:35:00	2.61831	2.617026	2.61831	0
2023-05-20 10:40:00	2.62087	2.617538	2.62087	0
2023-05-20 10:45:00	2.62001	2.617879	2.62001	0
2023-05-20 10:50:00	2.61917	2.618221	2.61917	0
2023-05-20 10:55:00	2.61917	2.618393	2.61917	0
2023-05-20 11:00:00	2.61917	2.61865	2.61917	0
2023-05-20 11:05:00	2.62001	2.618906	2.62001	0
2023-05-20 11:10:00	2.61917	2.619078	2.61917	0
2023-05-20 11:15:00	2.62001	2.619334	2.62001	0
2023-05-20 11:20:00	2.61917	2.619506	2.61917	0
2023-05-20 11:25:00	2.62001	2.619676	2.62001	0
2023-05-20 11:30:00	2.61917	2.619506	2.61917	0
2023-05-20 11:35:00	2.62001	2.619506	2.62001	0
2023-05-20 11:40:00	2.62001	2.61959	2.62001	0
2023-05-20 11:45:00	2.61917	2.61959	2.61917	0
2023-05-20 11:50:00	2.62001	2.619674	2.62001	0
2023-05-20 11:55:00	2.61917	2.61959	2.61917	0
2023-05-20 12:00:00	2.62001	2.619674	2.62001	0
2023-05-20 12:05:00	2.61917	2.61959	2.61917	0
2023-05-20 12:10:00	2.62001	2.619674	2.62001	0
2023-05-20 12:15:00	2.61917	2.61959	2.61917	0
2023-05-20 12:20:00	2.62001	2.619674	2.62001	0
2023-05-20 12:25:00	2.62001	2.619674	2.62001	0
2023-05-20 12:30:00	2.62001	2.619674	2.62001	0
2023-05-20 12:35:00	2.62087	2.619844	2.62087	0
2023-05-20 12:40:00	2.61917	2.61976	2.61917	0
2023-05-20 12:45:00	2.62001	2.619844	2.62001	0
2023-05-20 12:50:00	2.61917	2.61976	2.61917	0
2023-05-20 12:55:00	2.62087	2.61993	2.62087	0
2023-05-20 13:00:00	2.61917	2.619846	2.61917	0
2023-05-20 13:05:00	2.62001	2.61993	2.62001	0
2023-05-20 13:10:00	2.61917	2.619846	2.61917	0
2023-05-20 13:15:00	2.62001	2.619846	2.62001	0
2023-05-20 13:20:00	2.62001	2.619846	2.62001	0
2023-05-20 13:25:00	2.62001	2.61976	2.62001	0
2023-05-20 13:30:00	2.62001	2.619844	2.62001	0
2023-05-20 13:35:00	2.62001	2.619844	2.62001	0
2023-05-20 13:40:00	2.62087	2.620014	2.62087	0
2023-05-20 13:45:00	2.62001	2.619928	2.62001	0
2023-05-20 13:50:00	2.62173	2.620184	2.62173	0
2023-05-20 13:55:00	2.62257	2.62044	2.62257	0
2023-05-20 14:00:00	2.62087	2.62061	2.62087	0
2023-05-20 14:05:00	2.62087	2.620696	2.62087	0
2023-05-20 14:10:00	2.62087	2.620782	2.62087	0
2023-05-20 14:15:00	2.62087	2.620868	2.62087	0
2023-05-20 14:20:00	2.62087	2.620954	2.62087	0
2023-05-20 14:25:00	2.62087	2.62104	2.62087	0
2023-05-20 14:30:00	2.62257	2.62121	2.62257	0
2023-05-20 14:35:00	2.62173	2.621382	2.62173	0
2023-05-20 14:40:00	2.62173	2.621382	2.62173	0
2023-05-20 14:45:00	2.62087	2.621212	2.62087	0
2023-05-20 14:50:00	2.62173	2.621298	2.62173	0
2023-05-20 14:55:00	2.62173	2.621384	2.62173	0
2023-05-20 15:00:00	2.62173	2.62147	2.62173	0
2023-05-20 15:05:00	2.62257	2.62164	2.62257	0
2023-05-20 15:10:00	2.62087	2.62164	2.62087	0
2023-05-20 15:15:00	2.62257	2.62181	2.62257	0
2023-05-20 15:20:00	2.62087	2.62164	2.62087	0
2023-05-20 15:25:00	2.62257	2.621724	2.62257	0
2023-05-20 15:30:00	2.62173	2.621724	2.62173	0
2023-05-20 15:35:00	2.62257	2.621894	2.62257	0
2023-05-20 15:40:00	2.62428	2.622149	2.62428	0
2023-05-20 15:45:00	2.62257	2.622233	2.62257	0
2023-05-20 15:50:00	2.62428	2.622488	2.62428	0
2023-05-20 15:55:00	2.62513	2.622744	2.62513	0
2023-05-20 16:00:00	2.62428	2.623085	2.62428	0
2023-05-20 16:05:00	2.62428	2.623256	2.62428	0
2023-05-20 16:10:00	2.62343	2.623512	2.62343	0
2023-05-20 16:15:00	2.62343	2.623598	2.62343	0
2023-05-20 16:20:00	2.62257	2.623682	2.62257	0
2023-05-20 16:25:00	2.62428	2.623853	2.62428	0
2023-05-20 16:30:00	2.62513	2.623938	2.62513	0
2023-05-20 16:35:00	2.62428	2.624109	2.62428	0
2023-05-20 16:40:00	2.62428	2.624109	2.62428	0
2023-05-20 16:45:00	2.62428	2.624024	2.62428	0
2023-05-20 16:50:00	2.62343	2.623939	2.62343	0
2023-05-20 16:55:00	2.62343	2.623854	2.62343	0
2023-05-20 17:00:00	2.62428	2.623939	2.62428	0
2023-05-20 17:05:00	2.62598	2.624194	2.62598	0
2023-05-20 17:10:00	2.62513	2.62445	2.62513	0
2023-05-20 17:15:00	2.62257	2.624279	2.62257	0
2023-05-20 17:20:00	2.62343	2.624109	2.62343	0
2023-05-20 17:25:00	2.62343	2.624024	2.62343	0
2023-05-20 17:30:00	2.62428	2.624024	2.62428	0
2023-05-20 17:35:00	2.62343	2.623939	2.62343	0
2023-05-20 17:40:00	2.62428	2.624024	2.62428	0
2023-05-20 17:45:00	2.62343	2.624024	2.62343	0
2023-05-20 17:50:00	2.62428	2.624024	2.62428	0
2023-05-20 17:55:00	2.62428	2.623854	2.62428	0
2023-05-20 18:00:00	2.62343	2.623684	2.62343	0
2023-05-20 18:05:00	2.62428	2.623855	2.62428	0
2023-05-20 18:10:00	2.62343	2.623855	2.62343	0
2023-05-20 18:15:00	2.62428	2.62394	2.62428	0
2023-05-20 18:20:00	2.62428	2.62394	2.62428	0
2023-05-20 18:25:00	2.62428	2.624025	2.62428	0
2023-05-20 18:30:00	2.62428	2.624025	2.62428	0
2023-05-20 18:35:00	2.62343	2.624025	2.62343	0
2023-05-20 18:40:00	2.62343	2.62394	2.62343	0
2023-05-20 18:45:00	2.62257	2.623769	2.62257	0
2023-05-20 18:50:00	2.62343	2.623769	2.62343	0
2023-05-20 18:55:00	2.62257	2.623598	2.62257	0
2023-05-20 19:00:00	2.62428	2.623683	2.62428	0
2023-05-20 19:05:00	2.62257	2.623512	2.62257	0
2023-05-20 19:10:00	2.62428	2.623512	2.62428	0
2023-05-20 19:15:00	2.62428	2.623512	2.62428	0
2023-05-20 19:20:00	2.62343	2.623427	2.62343	0
2023-05-20 19:25:00	2.62598	2.623682	2.62598	0
2023-05-20 19:30:00	2.62513	2.623852	2.62513	0
2023-05-20 19:35:00	2.62428	2.624023	2.62428	0
2023-05-20 19:40:00	2.62513	2.624193	2.62513	0
2023-05-20 19:45:00	2.62428	2.624364	2.62428	0
2023-05-20 19:50:00	2.62428	2.624364	2.62428	0
2023-05-20 19:55:00	2.62428	2.624535	2.62428	0
2023-05-20 20:00:00	2.62428	2.624535	2.62428	0
2023-05-20 20:05:00	2.62428	2.624535	2.62428	0
2023-05-20 20:10:00	2.62343	2.624535	2.62343	0
2023-05-20 20:15:00	2.62428	2.624365	2.62428	0
2023-05-20 20:20:00	2.62428	2.62428	2.62428	0
2023-05-20 20:25:00	2.62428	2.62428	2.62428	0
2023-05-20 20:30:00	2.62428	2.624195	2.62428	0
2023-05-20 20:35:00	2.62513	2.62428	2.62513	0
2023-05-20 20:40:00	2.62598	2.62445	2.62598	0
2023-05-20 20:45:00	2.62428	2.62445	2.62428	0
2023-05-20 20:50:00	2.62513	2.624535	2.62513	0
2023-05-20 20:55:00	2.62428	2.624535	2.62428	0
2023-05-20 21:00:00	2.62428	2.62462	2.62428	0
2023-05-20 21:05:00	2.62513	2.624705	2.62513	0
2023-05-20 21:10:00	2.62428	2.624705	2.62428	0
2023-05-20 21:15:00	2.62428	2.624705	2.62428	0
2023-05-20 21:20:00	2.62428	2.624705	2.62428	0
2023-05-20 21:25:00	2.62428	2.62462	2.62428	0
2023-05-20 21:30:00	2.62428	2.62445	2.62428	0
2023-05-20 21:35:00	2.62513	2.624535	2.62513	0
2023-05-20 21:40:00	2.62513	2.624535	2.62513	0
2023-05-20 21:45:00	2.62428	2.624535	2.62428	0
2023-05-20 21:50:00	2.62428	2.624535	2.62428	0
2023-05-20 21:55:00	2.62343	2.624365	2.62343	0
2023-05-20 22:00:00	2.62428	2.624365	2.62428	0
2023-05-20 22:05:00	2.62428	2.624365	2.62428	0
2023-05-20 22:10:00	2.62513	2.62445	2.62513	0
2023-05-20 22:15:00	2.62428	2.62445	2.62428	0
2023-05-20 22:20:00	2.62428	2.62445	2.62428	0
2023-05-20 22:25:00	2.62513	2.62445	2.62513	0
2023-05-20 22:30:00	2.62428	2.624365	2.62428	0
2023-05-20 22:35:00	2.62428	2.624365	2.62428	0
2023-05-20 22:40:00	2.62428	2.624365	2.62428	0
2023-05-20 22:45:00	2.62428	2.62445	2.62428	0
2023-05-20 22:50:00	2.62428	2.62445	2.62428	0
2023-05-20 22:55:00	2.62428	2.62445	2.62428	0
2023-05-20 23:00:00	2.62428	2.624365	2.62428	0
2023-05-20 23:05:00	2.62428	2.624365	2.62428	0
2023-05-20 23:10:00	2.62428	2.624365	2.62428	0
2023-05-20 23:15:00	2.62428	2.62428	2.62428	0
2023-05-20 23:20:00	2.62428	2.62428	2.62428	0
2023-05-20 23:25:00	2.62428	2.62428	2.62428	0
2023-05-20 23:30:00	2.62428	2.62428	2.62428	0
2023-05-20 23:35:00	2.62513	2.624365	2.62513	0
2023-05-20 23:40:00	2.62428	2.624365	2.62428	0
2023-05-20 23:45:00	2.62428	2.624365	2.62428	0
2023-05-20 23:50:00	2.62513	2.62445	2.62513	0
2023-05-20 23:55:00	2.62428	2.62445	2.62428	0
2023-05-21 00:00:00	2.62513	2.624535	2.62513	0
2023-05-21 00:05:00	2.62428	2.624535	2.62428	0
2023-05-21 00:10:00	2.62428	2.624535	2.62428	0
2023-05-21 00:15:00	2.62428	2.624535	2.62428	0
2023-05-21 00:20:00	2.62513	2.62462	2.62513	0
2023-05-21 00:25:00	2.62428	2.624535	2.62428	0
2023-05-21 00:30:00	2.62428	2.624535	2.62428	0
2023-05-21 00:35:00	2.62513	2.62462	2.62513	0
2023-05-21 00:40:00	2.62428	2.624535	2.62428	0
2023-05-21 00:45:00	2.62428	2.624535	2.62428	0
2023-05-21 00:50:00	2.62428	2.62445	2.62428	0
2023-05-21 00:55:00	2.62428	2.62445	2.62428	0
2023-05-21 01:00:00	2.62428	2.62445	2.62428	0
2023-05-21 01:05:00	2.62428	2.62445	2.62428	0
2023-05-21 01:10:00	2.62428	2.624365	2.62428	0
2023-05-21 01:15:00	2.62428	2.624365	2.62428	0
2023-05-21 01:20:00	2.62428	2.624365	2.62428	0
2023-05-21 01:25:00	2.62257	2.624109	2.62257	0
2023-05-21 01:30:00	2.62428	2.624109	2.62428	0
2023-05-21 01:35:00	2.62257	2.623938	2.62257	0
2023-05-21 01:40:00	2.62428	2.623938	2.62428	0
2023-05-21 01:45:00	2.62343	2.623853	2.62343	0
2023-05-21 01:50:00	2.62343	2.623768	2.62343	0
2023-05-21 01:55:00	2.62343	2.623683	2.62343	0
2023-05-21 02:00:00	2.62428	2.623683	2.62428	0
2023-05-21 02:05:00	2.62428	2.623683	2.62428	0
2023-05-21 02:10:00	2.62343	2.623598	2.62343	0
2023-05-21 02:15:00	2.62428	2.623769	2.62428	0
2023-05-21 02:20:00	2.62343	2.623684	2.62343	0
2023-05-21 02:25:00	2.62343	2.62377	2.62343	0
2023-05-21 02:30:00	2.62343	2.623685	2.62343	0
2023-05-21 02:35:00	2.62257	2.623599	2.62257	0
2023-05-21 02:40:00	2.62257	2.623513	2.62257	0
2023-05-21 02:45:00	2.62257	2.623427	2.62257	0
2023-05-21 02:50:00	2.62257	2.623256	2.62257	0
2023-05-21 02:55:00	2.62257	2.623085	2.62257	0
2023-05-21 03:00:00	2.62257	2.622999	2.62257	0
2023-05-21 03:05:00	2.62173	2.622744	2.62173	0
2023-05-21 03:10:00	2.62257	2.622658	2.62257	0
2023-05-21 03:15:00	2.62173	2.622488	2.62173	0
2023-05-21 03:20:00	2.62257	2.622402	2.62257	0
2023-05-21 03:25:00	2.62173	2.622318	2.62173	0
2023-05-21 03:30:00	2.62257	2.622318	2.62257	0
2023-05-21 03:35:00	2.62257	2.622318	2.62257	0
2023-05-21 03:40:00	2.62173	2.622234	2.62173	0
2023-05-21 03:45:00	2.62343	2.62232	2.62343	0
2023-05-21 03:50:00	2.62257	2.62232	2.62257	0
2023-05-21 03:55:00	2.62343	2.62249	2.62343	0
2023-05-21 04:00:00	2.62428	2.622661	2.62428	0
2023-05-21 04:05:00	2.62343	2.622831	2.62343	0
2023-05-21 04:10:00	2.62257	2.622831	2.62257	0
2023-05-21 04:15:00	2.62257	2.622915	2.62257	0
2023-05-21 04:20:00	2.62257	2.622915	2.62257	0
2023-05-21 04:25:00	2.62343	2.623001	2.62343	0
2023-05-21 04:30:00	2.62257	2.623085	2.62257	0
2023-05-21 04:35:00	2.62343	2.623085	2.62343	0
2023-05-21 04:40:00	2.62257	2.623085	2.62257	0
2023-05-21 04:45:00	2.62343	2.623085	2.62343	0
2023-05-21 04:50:00	2.62257	2.622914	2.62257	0
2023-05-21 04:55:00	2.62257	2.622828	2.62257	0
2023-05-21 05:00:00	2.62257	2.622828	2.62257	0
2023-05-21 05:05:00	2.62257	2.622828	2.62257	0
2023-05-21 05:10:00	2.62257	2.622828	2.62257	0
2023-05-21 05:15:00	2.62173	2.622658	2.62173	0
2023-05-21 05:20:00	2.62257	2.622658	2.62257	0
2023-05-21 05:25:00	2.62087	2.622402	2.62087	0
2023-05-21 05:30:00	2.62257	2.622402	2.62257	0
2023-05-21 05:35:00	2.62173	2.622232	2.62173	0
2023-05-21 05:40:00	2.62257	2.622232	2.62257	0
2023-05-21 05:45:00	2.62173	2.622148	2.62173	0
2023-05-21 05:50:00	2.62428	2.622319	2.62428	0
2023-05-21 05:55:00	2.62684	2.622746	2.62684	0
2023-05-21 06:00:00	2.62513	2.623002	2.62513	0
2023-05-21 06:05:00	2.62428	2.623257	2.62428	0
2023-05-21 06:10:00	2.62598	2.623598	2.62598	0
2023-05-21 06:15:00	2.62513	2.624024	2.62513	0
2023-05-21 06:20:00	2.62513	2.62428	2.62513	0
2023-05-21 06:25:00	2.62513	2.62462	2.62513	0
2023-05-21 06:30:00	2.62428	2.624791	2.62428	0
2023-05-21 06:35:00	2.62598	2.625216	2.62598	0
2023-05-21 06:40:00	2.62598	2.625386	2.62598	0
2023-05-21 06:45:00	2.62513	2.625215	2.62513	0
2023-05-21 06:50:00	2.62598	2.6253	2.62598	0
2023-05-21 06:55:00	2.62428	2.6253	2.62428	0
2023-05-21 07:00:00	2.62598	2.6253	2.62598	0
2023-05-21 07:05:00	2.62428	2.625215	2.62428	0
2023-05-21 07:10:00	2.62598	2.6253	2.62598	0
2023-05-21 07:15:00	2.62598	2.625385	2.62598	0
2023-05-21 07:20:00	2.62428	2.625385	2.62428	0
2023-05-21 07:25:00	2.62513	2.6253	2.62513	0
2023-05-21 07:30:00	2.62428	2.62513	2.62428	0
2023-05-21 07:35:00	2.62598	2.625215	2.62598	0
2023-05-21 07:40:00	2.62428	2.625045	2.62428	0
2023-05-21 07:45:00	2.62598	2.625215	2.62598	0
2023-05-21 07:50:00	2.62513	2.62513	2.62513	0
2023-05-21 07:55:00	2.62513	2.625215	2.62513	0
2023-05-21 08:00:00	2.62513	2.62513	2.62513	0
2023-05-21 08:05:00	2.62428	2.62496	2.62428	0
2023-05-21 08:10:00	2.62513	2.625045	2.62513	0
2023-05-21 08:15:00	2.62428	2.62496	2.62428	0
2023-05-21 08:20:00	2.62513	2.625045	2.62513	0
2023-05-21 08:25:00	2.62428	2.624875	2.62428	0
2023-05-21 08:30:00	2.62513	2.62496	2.62513	0
2023-05-21 08:35:00	2.62428	2.62479	2.62428	0
2023-05-21 08:40:00	2.62598	2.624875	2.62598	0
2023-05-21 08:45:00	2.62513	2.624875	2.62513	0
2023-05-21 08:50:00	2.62513	2.624875	2.62513	0
2023-05-21 08:55:00	2.62428	2.624875	2.62428	0
2023-05-21 09:00:00	2.62513	2.624875	2.62513	0
2023-05-21 09:05:00	2.62684	2.625131	2.62684	0
2023-05-21 09:10:00	2.62513	2.625131	2.62513	0
2023-05-21 09:15:00	2.62598	2.625301	2.62598	0
2023-05-21 09:20:00	2.62598	2.625386	2.62598	0
2023-05-21 09:25:00	2.62598	2.625556	2.62598	0
2023-05-21 09:30:00	2.62598	2.625556	2.62598	0
2023-05-21 09:35:00	2.62769	2.625812	2.62769	0
2023-05-21 09:40:00	2.62769	2.626068	2.62769	0
2023-05-21 09:45:00	2.62684	2.626324	2.62684	0
2023-05-21 09:50:00	2.62769	2.62658	2.62769	0
2023-05-21 09:55:00	2.62684	2.62658	2.62684	0
2023-05-21 10:00:00	2.62769	2.626836	2.62769	0
2023-05-21 10:05:00	2.62684	2.626922	2.62684	0
2023-05-21 10:10:00	2.62769	2.627093	2.62769	0
2023-05-21 10:15:00	2.62769	2.627264	2.62769	0
2023-05-21 10:20:00	2.62769	2.627435	2.62769	0
2023-05-21 10:25:00	2.62769	2.627435	2.62769	0
2023-05-21 10:30:00	2.62854	2.62752	2.62854	0
2023-05-21 10:35:00	2.62854	2.62769	2.62854	0
2023-05-21 10:40:00	2.62769	2.62769	2.62769	0
2023-05-21 10:45:00	2.62854	2.62786	2.62854	0
2023-05-21 10:50:00	2.62769	2.62786	2.62769	0
2023-05-21 10:55:00	2.63026	2.628202	2.63026	0
2023-05-21 11:00:00	2.6294	2.628373	2.6294	0
2023-05-21 11:05:00	2.6294	2.628544	2.6294	0
2023-05-21 11:10:00	2.63196	2.628971	2.63196	0
2023-05-21 11:15:00	2.6311	2.629312	2.6311	0
2023-05-21 11:20:00	2.63026	2.629484	2.63026	0
2023-05-21 11:25:00	2.6311	2.62974	2.6311	0
2023-05-21 11:30:00	2.6294	2.629911	2.6294	0
2023-05-21 11:35:00	2.6311	2.630167	2.6311	0
2023-05-21 11:40:00	2.63026	2.630424	2.63026	0
2023-05-21 11:45:00	2.6311	2.630508	2.6311	0
2023-05-21 11:50:00	2.63026	2.630594	2.63026	0
2023-05-21 11:55:00	2.63026	2.63068	2.63026	0
2023-05-21 12:00:00	2.63026	2.63051	2.63026	0
2023-05-21 12:05:00	2.63026	2.630426	2.63026	0
2023-05-21 12:10:00	2.63282	2.630682	2.63282	0
2023-05-21 12:15:00	2.6311	2.630682	2.6311	0
2023-05-21 12:20:00	2.6311	2.630852	2.6311	0
2023-05-21 12:25:00	2.6311	2.630852	2.6311	0
2023-05-21 12:30:00	2.6311	2.630936	2.6311	0
2023-05-21 12:35:00	2.6311	2.630936	2.6311	0
2023-05-21 12:40:00	2.6311	2.63102	2.6311	0
2023-05-21 12:45:00	2.63282	2.631276	2.63282	0
2023-05-21 12:50:00	2.63282	2.631532	2.63282	0
2023-05-21 12:55:00	2.6311	2.631616	2.6311	0
2023-05-21 13:00:00	2.63196	2.63153	2.63196	0
2023-05-21 13:05:00	2.6311	2.63153	2.6311	0
2023-05-21 13:10:00	2.6311	2.63153	2.6311	0
2023-05-21 13:15:00	2.6311	2.63153	2.6311	0
2023-05-21 13:20:00	2.63196	2.631616	2.63196	0
2023-05-21 13:25:00	2.6311	2.631616	2.6311	0
2023-05-21 13:30:00	2.6311	2.631616	2.6311	0
2023-05-21 13:35:00	2.6311	2.631444	2.6311	0
2023-05-21 13:40:00	2.6311	2.631272	2.6311	0
2023-05-21 13:45:00	2.6311	2.631272	2.6311	0
2023-05-21 13:50:00	2.6311	2.631186	2.6311	0
2023-05-21 13:55:00	2.63366	2.631442	2.63366	0
2023-05-21 14:00:00	2.63366	2.631698	2.63366	0
2023-05-21 14:05:00	2.63196	2.631784	2.63196	0
2023-05-21 14:10:00	2.63282	2.63187	2.63282	0
2023-05-21 14:15:00	2.63196	2.631956	2.63196	0
2023-05-21 14:20:00	2.63282	2.632128	2.63282	0
2023-05-21 14:25:00	2.63196	2.632214	2.63196	0
2023-05-21 14:30:00	2.63196	2.6323	2.63196	0
2023-05-21 14:35:00	2.63196	2.632386	2.63196	0
2023-05-21 14:40:00	2.63196	2.632472	2.63196	0
2023-05-21 14:45:00	2.63282	2.632388	2.63282	0
2023-05-21 14:50:00	2.63196	2.632218	2.63196	0
2023-05-21 14:55:00	2.63366	2.632388	2.63366	0
2023-05-21 15:00:00	2.63282	2.632388	2.63282	0
2023-05-21 15:05:00	2.63196	2.632388	2.63196	0
2023-05-21 15:10:00	2.63282	2.632388	2.63282	0
2023-05-21 15:15:00	2.63196	2.632388	2.63196	0
2023-05-21 15:20:00	2.63282	2.632474	2.63282	0
2023-05-21 15:25:00	2.63196	2.632474	2.63196	0
2023-05-21 15:30:00	2.63282	2.63256	2.63282	0
2023-05-21 15:35:00	2.63196	2.632474	2.63196	0
2023-05-21 15:40:00	2.63196	2.632474	2.63196	0
2023-05-21 15:45:00	2.63196	2.632304	2.63196	0
2023-05-21 15:50:00	2.6311	2.632132	2.6311	0
2023-05-21 15:55:00	2.63196	2.632132	2.63196	0
2023-05-21 16:00:00	2.6311	2.63196	2.6311	0
2023-05-21 16:05:00	2.63196	2.63196	2.63196	0
2023-05-21 16:10:00	2.6311	2.631788	2.6311	0
2023-05-21 16:15:00	2.63196	2.631788	2.63196	0
2023-05-21 16:20:00	2.6311	2.631616	2.6311	0
2023-05-21 16:25:00	2.63196	2.631616	2.63196	0
2023-05-21 16:30:00	2.63196	2.631616	2.63196	0
2023-05-21 16:35:00	2.6311	2.63153	2.6311	0
2023-05-21 16:40:00	2.63196	2.631616	2.63196	0
2023-05-21 16:45:00	2.6311	2.63153	2.6311	0
2023-05-21 16:50:00	2.63196	2.631616	2.63196	0
2023-05-21 16:55:00	2.6311	2.63153	2.6311	0
2023-05-21 17:00:00	2.63196	2.631616	2.63196	0
2023-05-21 17:05:00	2.63196	2.631616	2.63196	0
2023-05-21 17:10:00	2.63282	2.631788	2.63282	0
2023-05-21 17:15:00	2.63366	2.631958	2.63366	0
2023-05-21 17:20:00	2.63282	2.632044	2.63282	0
2023-05-21 17:25:00	2.63282	2.632216	2.63282	0
2023-05-21 17:30:00	2.63282	2.632302	2.63282	0
2023-05-21 17:35:00	2.63196	2.632388	2.63196	0
2023-05-21 17:40:00	2.63282	2.632474	2.63282	0
2023-05-21 17:45:00	2.63196	2.63256	2.63196	0
2023-05-21 17:50:00	2.63537	2.632901	2.63537	0
2023-05-21 17:55:00	2.63622	2.633327	2.63622	0
2023-05-21 18:00:00	2.63452	2.633497	2.63452	0
2023-05-21 18:05:00	2.63452	2.633583	2.63452	0
2023-05-21 18:10:00	2.63452	2.633753	2.63452	0
2023-05-21 18:15:00	2.63282	2.633753	2.63282	0
2023-05-21 18:20:00	2.63452	2.633923	2.63452	0
2023-05-21 18:25:00	2.63366	2.634093	2.63366	0
2023-05-21 18:30:00	2.63366	2.634177	2.63366	0
2023-05-21 18:35:00	2.63282	2.634263	2.63282	0
2023-05-21 18:40:00	2.63452	2.634178	2.63452	0
2023-05-21 18:45:00	2.63452	2.634008	2.63452	0
2023-05-21 18:50:00	2.63366	2.633922	2.63366	0
2023-05-21 18:55:00	2.63452	2.633922	2.63452	0
2023-05-21 19:00:00	2.63282	2.633752	2.63282	0
2023-05-21 19:05:00	2.63452	2.633922	2.63452	0
2023-05-21 19:10:00	2.63452	2.633922	2.63452	0
2023-05-21 19:15:00	2.63366	2.633922	2.63366	0
2023-05-21 19:20:00	2.63452	2.634008	2.63452	0
2023-05-21 19:25:00	2.63282	2.634008	2.63282	0
2023-05-21 19:30:00	2.63366	2.633922	2.63366	0
2023-05-21 19:35:00	2.63282	2.633752	2.63282	0
2023-05-21 19:40:00	2.63366	2.633752	2.63366	0
2023-05-21 19:45:00	2.63366	2.633666	2.63366	0
2023-05-21 19:50:00	2.63366	2.63375	2.63366	0
2023-05-21 19:55:00	2.63282	2.63358	2.63282	0
2023-05-21 20:00:00	2.63452	2.63358	2.63452	0
2023-05-21 20:05:00	2.63537	2.633751	2.63537	0
2023-05-21 20:10:00	2.63452	2.633751	2.63452	0
2023-05-21 20:15:00	2.63452	2.633921	2.63452	0
2023-05-21 20:20:00	2.63452	2.634007	2.63452	0
2023-05-21 20:25:00	2.63366	2.634091	2.63366	0
2023-05-21 20:30:00	2.63452	2.634177	2.63452	0
2023-05-21 20:35:00	2.63452	2.634263	2.63452	0
2023-05-21 20:40:00	2.63452	2.634349	2.63452	0
2023-05-21 20:45:00	2.63452	2.634519	2.63452	0
2023-05-21 20:50:00	2.63366	2.634433	2.63366	0
2023-05-21 20:55:00	2.63622	2.634518	2.63622	0
2023-05-21 21:00:00	2.63622	2.634688	2.63622	0
2023-05-21 21:05:00	2.63452	2.634688	2.63452	0
2023-05-21 21:10:00	2.63622	2.634858	2.63622	0
2023-05-21 21:15:00	2.63537	2.635029	2.63537	0
2023-05-21 21:20:00	2.63707	2.635284	2.63707	0
2023-05-21 21:25:00	2.63963	2.635795	2.63963	0
2023-05-21 21:30:00	2.63793	2.636136	2.63793	0
2023-05-21 21:35:00	2.63707	2.636391	2.63707	0
2023-05-21 21:40:00	2.63793	2.636818	2.63793	0
2023-05-21 21:45:00	2.63793	2.636989	2.63793	0
2023-05-21 21:50:00	2.63793	2.63716	2.63793	0
2023-05-21 21:55:00	2.63707	2.637415	2.63707	0
2023-05-21 22:00:00	2.63707	2.6375	2.63707	0
2023-05-21 22:05:00	2.63707	2.63767	2.63707	0
2023-05-21 22:10:00	2.63622	2.637585	2.63622	0
2023-05-21 22:15:00	2.63793	2.637415	2.63793	0
2023-05-21 22:20:00	2.63622	2.637244	2.63622	0
2023-05-21 22:25:00	2.63793	2.63733	2.63793	0
2023-05-21 22:30:00	2.63793	2.63733	2.63793	0
2023-05-21 22:35:00	2.63622	2.637159	2.63622	0
2023-05-21 22:40:00	2.63707	2.637073	2.63707	0
2023-05-21 22:45:00	2.63622	2.636988	2.63622	0
2023-05-21 22:50:00	2.63793	2.637074	2.63793	0
2023-05-21 22:55:00	2.63707	2.637074	2.63707	0
2023-05-21 23:00:00	2.63622	2.637074	2.63622	0
2023-05-21 23:05:00	2.63707	2.636988	2.63707	0
2023-05-21 23:10:00	2.63622	2.636988	2.63622	0
2023-05-21 23:15:00	2.63707	2.636902	2.63707	0
2023-05-21 23:20:00	2.63622	2.636731	2.63622	0
2023-05-21 23:25:00	2.63622	2.636731	2.63622	0
2023-05-21 23:30:00	2.63537	2.636561	2.63537	0
2023-05-21 23:35:00	2.63707	2.636646	2.63707	0
2023-05-21 23:40:00	2.63622	2.636475	2.63622	0
2023-05-21 23:45:00	2.63622	2.63639	2.63622	0
2023-05-21 23:50:00	2.63622	2.63639	2.63622	0
2023-05-21 23:55:00	2.63537	2.63622	2.63537	0
2023-05-22 00:00:00	2.63622	2.63622	2.63622	0
2023-05-22 00:05:00	2.63537	2.63605	2.63537	0
2023-05-22 00:10:00	2.63622	2.63605	2.63622	0
2023-05-22 00:15:00	2.63537	2.635965	2.63537	0
2023-05-22 00:20:00	2.63622	2.63605	2.63622	0
2023-05-22 00:25:00	2.63537	2.63588	2.63537	0
2023-05-22 00:30:00	2.63537	2.635795	2.63537	0
2023-05-22 00:35:00	2.63537	2.63571	2.63537	0
2023-05-22 00:40:00	2.63537	2.635625	2.63537	0
2023-05-22 00:45:00	2.63622	2.63571	2.63622	0
2023-05-22 00:50:00	2.63537	2.635625	2.63537	0
2023-05-22 00:55:00	2.63537	2.635625	2.63537	0
2023-05-22 01:00:00	2.63537	2.63554	2.63537	0
2023-05-22 01:05:00	2.63452	2.635455	2.63452	0
2023-05-22 01:10:00	2.63537	2.63537	2.63537	0
2023-05-22 01:15:00	2.63452	2.635285	2.63452	0
2023-05-22 01:20:00	2.63537	2.635285	2.63537	0
2023-05-22 01:25:00	2.63452	2.6352	2.63452	0
2023-05-22 01:30:00	2.63452	2.635115	2.63452	0
2023-05-22 01:35:00	2.63452	2.634945	2.63452	0
2023-05-22 01:40:00	2.63452	2.63486	2.63452	0
2023-05-22 01:45:00	2.63452	2.634775	2.63452	0
2023-05-22 01:50:00	2.63452	2.63469	2.63452	0
2023-05-22 01:55:00	2.63452	2.63469	2.63452	0
2023-05-22 02:00:00	2.63452	2.634605	2.63452	0
2023-05-22 02:05:00	2.63452	2.634605	2.63452	0
2023-05-22 02:10:00	2.63366	2.634434	2.63366	0
2023-05-22 02:15:00	2.63452	2.634434	2.63452	0
2023-05-22 02:20:00	2.63366	2.634348	2.63366	0
2023-05-22 02:25:00	2.63452	2.634348	2.63452	0
2023-05-22 02:30:00	2.63366	2.634262	2.63366	0
2023-05-22 02:35:00	2.63452	2.634262	2.63452	0
2023-05-22 02:40:00	2.63366	2.634176	2.63366	0
2023-05-22 02:45:00	2.63452	2.634176	2.63452	0
2023-05-22 02:50:00	2.63537	2.634261	2.63537	0
2023-05-22 02:55:00	2.63452	2.634261	2.63452	0
2023-05-22 03:00:00	2.63452	2.634347	2.63452	0
2023-05-22 03:05:00	2.63622	2.634517	2.63622	0
2023-05-22 03:10:00	2.63452	2.634603	2.63452	0
2023-05-22 03:15:00	2.63452	2.634603	2.63452	0
2023-05-22 03:20:00	2.63452	2.634689	2.63452	0
2023-05-22 03:25:00	2.63452	2.634689	2.63452	0
2023-05-22 03:30:00	2.63537	2.63486	2.63537	0
2023-05-22 03:35:00	2.63366	2.634774	2.63366	0
2023-05-22 03:40:00	2.63452	2.634689	2.63452	0
2023-05-22 03:45:00	2.63282	2.634519	2.63282	0
2023-05-22 03:50:00	2.63366	2.634433	2.63366	0
2023-05-22 03:55:00	2.63282	2.634093	2.63282	0
2023-05-22 04:00:00	2.63366	2.634007	2.63366	0
2023-05-22 04:05:00	2.63282	2.633837	2.63282	0
2023-05-22 04:10:00	2.63282	2.633667	2.63282	0
2023-05-22 04:15:00	2.63282	2.633497	2.63282	0
2023-05-22 04:20:00	2.63196	2.633156	2.63196	0
2023-05-22 04:25:00	2.63282	2.633072	2.63282	0
2023-05-22 04:30:00	2.63196	2.632816	2.63196	0
2023-05-22 04:35:00	2.63282	2.632816	2.63282	0
2023-05-22 04:40:00	2.63196	2.632646	2.63196	0
2023-05-22 04:45:00	2.63282	2.632646	2.63282	0
2023-05-22 04:50:00	2.63196	2.632476	2.63196	0
2023-05-22 04:55:00	2.63196	2.63239	2.63196	0
2023-05-22 05:00:00	2.63196	2.632304	2.63196	0
2023-05-22 05:05:00	2.63196	2.632218	2.63196	0
2023-05-22 05:10:00	2.63282	2.632304	2.63282	0
2023-05-22 05:15:00	2.63196	2.632218	2.63196	0
2023-05-22 05:20:00	2.63366	2.632388	2.63366	0
2023-05-22 05:25:00	2.63282	2.632388	2.63282	0
2023-05-22 05:30:00	2.63282	2.632474	2.63282	0
2023-05-22 05:35:00	2.63282	2.632474	2.63282	0
2023-05-22 05:40:00	2.63366	2.632644	2.63366	0
2023-05-22 05:45:00	2.63537	2.632985	2.63537	0
2023-05-22 05:50:00	2.63452	2.633241	2.63452	0
2023-05-22 05:55:00	2.63452	2.633497	2.63452	0
2023-05-22 06:00:00	2.63452	2.633667	2.63452	0
2023-05-22 06:05:00	2.63282	2.633753	2.63282	0
2023-05-22 06:10:00	2.63452	2.633839	2.63452	0
2023-05-22 06:15:00	2.63282	2.633839	2.63282	0
2023-05-22 06:20:00	2.63452	2.634009	2.63452	0
2023-05-22 06:25:00	2.63282	2.634009	2.63282	0
2023-05-22 06:30:00	2.63026	2.633669	2.63026	0
2023-05-22 06:35:00	2.62343	2.632475	2.62343	0
2023-05-22 06:40:00	2.61917	2.63094	2.61917	0
2023-05-22 06:45:00	2.6166	2.629148	2.6166	0
2023-05-22 06:50:00	2.6149	2.627186	2.6149	0
2023-05-22 06:55:00	2.61404	2.625308	2.61404	0
2023-05-22 07:00:00	2.61404	2.62326	2.61404	0
2023-05-22 07:05:00	2.61234	2.621212	2.61234	0
2023-05-22 07:10:00	2.61148	2.618908	2.61148	0
2023-05-22 07:15:00	2.61062	2.616688	2.61062	0
2023-05-22 07:20:00	2.60806	2.614468	2.60806	0
2023-05-22 07:25:00	2.60722	2.612847	2.60722	0
2023-05-22 07:30:00	2.60636	2.611566	2.60636	0
2023-05-22 07:35:00	2.61148	2.611054	2.61148	0
2023-05-22 07:40:00	2.6166	2.611224	2.6166	0
2023-05-22 07:45:00	2.6166	2.61148	2.6166	0
2023-05-22 07:50:00	2.61745	2.611821	2.61745	0
2023-05-22 07:55:00	2.62087	2.612674	2.62087	0
2023-05-22 08:00:00	2.62173	2.613699	2.62173	0
2023-05-22 08:05:00	2.62087	2.614724	2.62087	0
2023-05-22 08:10:00	2.62087	2.616005	2.62087	0
2023-05-22 08:15:00	2.62428	2.617711	2.62428	0
2023-05-22 08:20:00	2.62513	2.619588	2.62513	0
2023-05-22 08:25:00	2.62598	2.621038	2.62598	0
2023-05-22 08:30:00	2.62684	2.622062	2.62684	0
2023-05-22 08:35:00	2.6294	2.623342	2.6294	0
2023-05-22 08:40:00	2.63196	2.624793	2.63196	0
2023-05-22 08:45:00	2.6311	2.625816	2.6311	0
2023-05-22 08:50:00	2.6294	2.626583	2.6294	0
2023-05-22 08:55:00	2.63026	2.627522	2.63026	0
2023-05-22 09:00:00	2.63366	2.628801	2.63366	0
2023-05-22 09:05:00	2.63366	2.629739	2.63366	0
2023-05-22 09:10:00	2.63452	2.630678	2.63452	0
2023-05-22 09:15:00	2.63452	2.631532	2.63452	0
2023-05-22 09:20:00	2.63537	2.632385	2.63537	0
2023-05-22 09:25:00	2.63537	2.632982	2.63537	0
2023-05-22 09:30:00	2.63537	2.633323	2.63537	0
2023-05-22 09:35:00	2.63622	2.633835	2.63622	0
2023-05-22 09:40:00	2.63622	2.634517	2.63622	0
2023-05-22 09:45:00	2.63793	2.635284	2.63793	0
2023-05-22 09:50:00	2.63793	2.635711	2.63793	0
2023-05-22 09:55:00	2.63793	2.636138	2.63793	0
2023-05-22 10:00:00	2.63793	2.636479	2.63793	0
2023-05-22 10:05:00	2.63793	2.63682	2.63793	0
2023-05-22 10:10:00	2.63879	2.637162	2.63879	0
2023-05-22 10:15:00	2.63793	2.637418	2.63793	0
2023-05-22 10:20:00	2.63963	2.637844	2.63963	0
2023-05-22 10:25:00	2.63879	2.638101	2.63879	0
2023-05-22 10:30:00	2.64049	2.638528	2.64049	0
2023-05-22 10:35:00	2.63963	2.638698	2.63963	0
2023-05-22 10:40:00	2.64049	2.638954	2.64049	0
2023-05-22 10:45:00	2.63963	2.639124	2.63963	0
2023-05-22 10:50:00	2.63963	2.639294	2.63963	0
2023-05-22 10:55:00	2.63622	2.639123	2.63622	0
2023-05-22 11:00:00	2.63282	2.638526	2.63282	0
2023-05-22 11:05:00	2.63366	2.638099	2.63366	0
2023-05-22 11:10:00	2.63537	2.637673	2.63537	0
2023-05-22 11:15:00	2.63793	2.637587	2.63793	0
2023-05-22 11:20:00	2.64219	2.637757	2.64219	0
2023-05-22 11:25:00	2.64219	2.638013	2.64219	0
2023-05-22 11:30:00	2.64305	2.638269	2.64305	0
2023-05-22 11:35:00	2.64475	2.638781	2.64475	0
2023-05-22 11:40:00	2.64646	2.639464	2.64646	0
2023-05-22 11:45:00	2.64646	2.640488	2.64646	0
2023-05-22 11:50:00	2.64646	2.641852	2.64646	0
2023-05-22 11:55:00	2.64646	2.643132	2.64646	0
2023-05-22 12:00:00	2.64561	2.644156	2.64561	0
2023-05-22 12:05:00	2.64391	2.644754	2.64391	0
2023-05-22 12:10:00	2.64475	2.64501	2.64475	0
2023-05-22 12:15:00	2.64731	2.645522	2.64731	0
2023-05-22 12:20:00	2.65072	2.646289	2.65072	0
2023-05-22 12:25:00	2.64902	2.646716	2.64902	0
2023-05-22 12:30:00	2.64816	2.646886	2.64816	0
2023-05-22 12:35:00	2.64988	2.647228	2.64988	0
2023-05-22 12:40:00	2.65072	2.647654	2.65072	0
2023-05-22 12:45:00	2.65328	2.648336	2.65328	0
2023-05-22 12:50:00	2.65414	2.649189	2.65414	0
2023-05-22 12:55:00	2.65414	2.650212	2.65414	0
2023-05-22 13:00:00	2.65499	2.651236	2.65499	0
2023-05-22 13:05:00	2.65499	2.652004	2.65499	0
2023-05-22 13:10:00	2.65499	2.652431	2.65499	0
2023-05-22 13:15:00	2.6567	2.653199	2.6567	0
2023-05-22 13:20:00	2.6567	2.654053	2.6567	0
2023-05-22 13:25:00	2.66181	2.655246	2.66181	0
2023-05-22 13:30:00	2.66694	2.656868	2.66694	0
2023-05-22 13:35:00	2.66438	2.657978	2.66438	0
2023-05-22 13:40:00	2.66864	2.659428	2.66864	0
2023-05-22 13:45:00	2.67206	2.66122	2.67206	0
2023-05-22 13:50:00	2.67546	2.663267	2.67546	0
2023-05-22 13:55:00	2.67717	2.665485	2.67717	0
2023-05-22 14:00:00	2.67888	2.667874	2.67888	0
2023-05-22 14:05:00	2.68229	2.670433	2.68229	0
2023-05-22 14:10:00	2.68229	2.672992	2.68229	0
2023-05-22 14:15:00	2.68315	2.675126	2.68315	0
2023-05-22 14:20:00	2.68485	2.676917	2.68485	0
2023-05-22 14:25:00	2.68571	2.67905	2.68571	0
2023-05-22 14:30:00	2.68656	2.680842	2.68656	0
2023-05-22 14:35:00	2.68741	2.682377	2.68741	0
2023-05-22 14:40:00	2.68912	2.683743	2.68912	0
2023-05-22 14:45:00	2.68997	2.685023	2.68997	0
2023-05-22 14:50:00	2.68997	2.686132	2.68997	0
2023-05-22 14:55:00	2.69082	2.686985	2.69082	0
2023-05-22 15:00:00	2.69082	2.687838	2.69082	0
2023-05-22 15:05:00	2.69252	2.688775	2.69252	0
2023-05-22 15:10:00	2.69338	2.689628	2.69338	0
2023-05-22 15:15:00	2.69338	2.690395	2.69338	0
2023-05-22 15:20:00	2.6968	2.691419	2.6968	0
2023-05-22 15:25:00	2.6968	2.692358	2.6968	0
2023-05-22 15:30:00	2.69594	2.69304	2.69594	0
2023-05-22 15:35:00	2.6968	2.693723	2.6968	0
2023-05-22 15:40:00	2.6968	2.694406	2.6968	0
2023-05-22 15:45:00	2.69765	2.695089	2.69765	0
2023-05-22 15:50:00	2.6985	2.695857	2.6985	0
2023-05-22 15:55:00	2.69765	2.69637	2.69765	0
2023-05-22 16:00:00	2.69935	2.696967	2.69935	0
2023-05-22 16:05:00	2.6985	2.697479	2.6985	0
2023-05-22 16:10:00	2.69935	2.697734	2.69935	0
2023-05-22 16:15:00	2.70021	2.698075	2.70021	0
2023-05-22 16:20:00	2.70021	2.698502	2.70021	0
2023-05-22 16:25:00	2.70106	2.698928	2.70106	0
2023-05-22 16:30:00	2.70106	2.699354	2.70106	0
2023-05-22 16:35:00	2.70106	2.699695	2.70106	0
2023-05-22 16:40:00	2.70106	2.699951	2.70106	0
2023-05-22 16:45:00	2.70106	2.700292	2.70106	0
2023-05-22 16:50:00	2.70277	2.700634	2.70277	0
2023-05-22 16:55:00	2.70191	2.700975	2.70191	0
2023-05-22 17:00:00	2.70277	2.701317	2.70277	0
2023-05-22 17:05:00	2.70277	2.701573	2.70277	0
2023-05-22 17:10:00	2.70277	2.701829	2.70277	0
2023-05-22 17:15:00	2.70447	2.70217	2.70447	0
2023-05-22 17:20:00	2.70533	2.702597	2.70533	0
2023-05-22 17:25:00	2.70447	2.702938	2.70447	0
2023-05-22 17:30:00	2.70447	2.703279	2.70447	0
2023-05-22 17:35:00	2.70533	2.703706	2.70533	0
2023-05-22 17:40:00	2.70447	2.703876	2.70447	0
2023-05-22 17:45:00	2.70533	2.704218	2.70533	0
2023-05-22 17:50:00	2.70533	2.704474	2.70533	0
2023-05-22 17:55:00	2.70618	2.704815	2.70618	0
2023-05-22 18:00:00	2.70874	2.705412	2.70874	0
2023-05-22 18:05:00	2.70789	2.705754	2.70789	0
2023-05-22 18:10:00	2.70618	2.705839	2.70618	0
2023-05-22 18:15:00	2.70703	2.706095	2.70703	0
2023-05-22 18:20:00	2.70703	2.706351	2.70703	0
2023-05-22 18:25:00	2.70703	2.706521	2.70703	0
2023-05-22 18:30:00	2.70789	2.706863	2.70789	0
2023-05-22 18:35:00	2.70703	2.707033	2.70703	0
2023-05-22 18:40:00	2.70789	2.707289	2.70789	0
2023-05-22 18:45:00	2.70703	2.707374	2.70703	0
2023-05-22 18:50:00	2.70789	2.707289	2.70789	0
2023-05-22 18:55:00	2.70789	2.707289	2.70789	0
2023-05-22 19:00:00	2.70789	2.70746	2.70789	0
2023-05-22 19:05:00	2.70789	2.707546	2.70789	0
2023-05-22 19:10:00	2.70789	2.707632	2.70789	0
2023-05-22 19:15:00	2.70874	2.707803	2.70874	0
2023-05-22 19:20:00	2.70789	2.707803	2.70789	0
2023-05-22 19:25:00	2.70874	2.707974	2.70874	0
2023-05-22 19:30:00	2.70874	2.708059	2.70874	0
2023-05-22 19:35:00	2.70789	2.708145	2.70789	0
2023-05-22 19:40:00	2.70874	2.70823	2.70874	0
2023-05-22 19:45:00	2.70874	2.708315	2.70874	0
2023-05-22 19:50:00	2.70959	2.708485	2.70959	0
2023-05-22 19:55:00	2.70959	2.708655	2.70959	0
2023-05-22 20:00:00	2.70874	2.70874	2.70874	0
2023-05-22 20:05:00	2.70959	2.708825	2.70959	0
2023-05-22 20:10:00	2.70874	2.70891	2.70874	0
2023-05-22 20:15:00	2.70959	2.708995	2.70959	0
2023-05-22 20:20:00	2.70959	2.70908	2.70959	0
2023-05-22 20:25:00	2.70959	2.70925	2.70959	0
2023-05-22 20:30:00	2.70959	2.709335	2.70959	0
2023-05-22 20:35:00	2.70959	2.70942	2.70959	0
2023-05-22 20:40:00	2.70959	2.70942	2.70959	0
2023-05-22 20:45:00	2.70959	2.70942	2.70959	0
2023-05-22 20:50:00	2.70959	2.709505	2.70959	0
2023-05-22 20:55:00	2.71044	2.70959	2.71044	0
2023-05-22 21:00:00	2.70959	2.709675	2.70959	0
2023-05-22 21:05:00	2.71044	2.70976	2.71044	0
2023-05-22 21:10:00	2.71044	2.709845	2.71044	0
2023-05-22 21:15:00	2.7113	2.710016	2.7113	0
2023-05-22 21:20:00	2.7113	2.710187	2.7113	0
2023-05-22 21:25:00	2.71044	2.710272	2.71044	0
2023-05-22 21:30:00	2.7113	2.710443	2.7113	0
2023-05-22 21:35:00	2.7113	2.710614	2.7113	0
2023-05-22 21:40:00	2.71215	2.71087	2.71215	0
2023-05-22 21:45:00	2.71556	2.711382	2.71556	0
2023-05-22 21:50:00	2.71472	2.711895	2.71472	0
2023-05-22 21:55:00	2.713	2.712151	2.713	0
2023-05-22 22:00:00	2.71472	2.712579	2.71472	0
2023-05-22 22:05:00	2.71472	2.712921	2.71472	0
2023-05-22 22:10:00	2.71386	2.713177	2.71386	0
2023-05-22 22:15:00	2.71472	2.713605	2.71472	0
2023-05-22 22:20:00	2.71386	2.713861	2.71386	0
2023-05-22 22:25:00	2.71472	2.714203	2.71472	0
2023-05-22 22:30:00	2.71556	2.714544	2.71556	0
2023-05-22 22:35:00	2.71472	2.71446	2.71472	0
2023-05-22 22:40:00	2.71472	2.71446	2.71472	0
2023-05-22 22:45:00	2.71472	2.714632	2.71472	0
2023-05-22 22:50:00	2.71472	2.714632	2.71472	0
2023-05-22 22:55:00	2.71556	2.714716	2.71556	0
2023-05-22 23:00:00	2.71556	2.714886	2.71556	0
2023-05-22 23:05:00	2.71472	2.714886	2.71472	0
2023-05-22 23:10:00	2.71556	2.715056	2.71556	0
2023-05-22 23:15:00	2.71556	2.71514	2.71556	0
2023-05-22 23:20:00	2.71642	2.715226	2.71642	0
2023-05-22 23:25:00	2.71556	2.71531	2.71556	0
2023-05-22 23:30:00	2.71556	2.715394	2.71556	0
2023-05-22 23:35:00	2.71642	2.715564	2.71642	0
2023-05-22 23:40:00	2.71642	2.715734	2.71642	0
2023-05-22 23:45:00	2.71642	2.71582	2.71642	0
2023-05-22 23:50:00	2.71642	2.715906	2.71642	0
2023-05-22 23:55:00	2.71642	2.716076	2.71642	0
2023-05-23 00:00:00	2.71727	2.716247	2.71727	0
2023-05-23 00:05:00	2.71642	2.716333	2.71642	0
2023-05-23 00:10:00	2.71642	2.716333	2.71642	0
2023-05-23 00:15:00	2.71727	2.716504	2.71727	0
2023-05-23 00:20:00	2.71642	2.71659	2.71642	0
2023-05-23 00:25:00	2.71727	2.716675	2.71727	0
2023-05-23 00:30:00	2.71727	2.71676	2.71727	0
2023-05-23 00:35:00	2.71727	2.716845	2.71727	0
2023-05-23 00:40:00	2.71727	2.71693	2.71727	0
2023-05-23 00:45:00	2.71642	2.71693	2.71642	0
2023-05-23 00:50:00	2.71812	2.717015	2.71812	0
2023-05-23 00:55:00	2.71898	2.717271	2.71898	0
2023-05-23 01:00:00	2.71812	2.717441	2.71812	0
2023-05-23 01:05:00	2.71898	2.717612	2.71898	0
2023-05-23 01:10:00	2.71983	2.717953	2.71983	0
2023-05-23 01:15:00	2.71983	2.718209	2.71983	0
2023-05-23 01:20:00	2.71898	2.71838	2.71898	0
2023-05-23 01:25:00	2.71983	2.718636	2.71983	0
2023-05-23 01:30:00	2.71898	2.718807	2.71898	0
2023-05-23 01:35:00	2.71983	2.719148	2.71983	0
2023-05-23 01:40:00	2.71898	2.719234	2.71898	0
2023-05-23 01:45:00	2.71983	2.719319	2.71983	0
2023-05-23 01:50:00	2.71983	2.71949	2.71983	0
2023-05-23 01:55:00	2.71983	2.719575	2.71983	0
2023-05-23 02:00:00	2.71983	2.719575	2.71983	0
2023-05-23 02:05:00	2.71983	2.719575	2.71983	0
2023-05-23 02:10:00	2.72069	2.719746	2.72069	0
2023-05-23 02:15:00	2.72153	2.719916	2.72153	0
2023-05-23 02:20:00	2.72069	2.720087	2.72069	0
2023-05-23 02:25:00	2.72069	2.720173	2.72069	0
2023-05-23 02:30:00	2.72153	2.720428	2.72153	0
2023-05-23 02:35:00	2.72069	2.720514	2.72069	0
2023-05-23 02:40:00	2.72239	2.72077	2.72239	0
2023-05-23 02:45:00	2.72239	2.721026	2.72239	0
2023-05-23 02:50:00	2.72153	2.721196	2.72153	0
2023-05-23 02:55:00	2.72239	2.721452	2.72239	0
2023-05-23 03:00:00	2.72153	2.721536	2.72153	0
2023-05-23 03:05:00	2.72239	2.721622	2.72239	0
2023-05-23 03:10:00	2.72239	2.721792	2.72239	0
2023-05-23 03:15:00	2.72153	2.721876	2.72153	0
2023-05-23 03:20:00	2.72239	2.721962	2.72239	0
2023-05-23 03:25:00	2.72153	2.722046	2.72153	0
2023-05-23 03:30:00	2.72239	2.722046	2.72239	0
2023-05-23 03:35:00	2.72239	2.722046	2.72239	0
2023-05-23 03:40:00	2.72153	2.722046	2.72153	0
2023-05-23 03:45:00	2.72325	2.722132	2.72325	0
2023-05-23 03:50:00	2.72239	2.722218	2.72239	0
2023-05-23 03:55:00	2.72325	2.722304	2.72325	0
2023-05-23 04:00:00	2.72325	2.72239	2.72325	0
2023-05-23 04:05:00	2.72239	2.722476	2.72239	0
2023-05-23 04:10:00	2.72325	2.722562	2.72325	0
2023-05-23 04:15:00	2.72325	2.722734	2.72325	0
2023-05-23 04:20:00	2.72325	2.72282	2.72325	0
2023-05-23 04:25:00	2.72325	2.722906	2.72325	0
2023-05-23 04:30:00	2.72325	2.723078	2.72325	0
2023-05-23 04:35:00	2.72325	2.723078	2.72325	0
2023-05-23 04:40:00	2.72325	2.723164	2.72325	0
2023-05-23 04:45:00	2.72325	2.723164	2.72325	0
2023-05-23 04:50:00	2.72325	2.723164	2.72325	0
2023-05-23 04:55:00	2.72325	2.72325	2.72325	0
2023-05-23 05:00:00	2.72325	2.72325	2.72325	0
2023-05-23 05:05:00	2.72325	2.72325	2.72325	0
2023-05-23 05:10:00	2.72325	2.72325	2.72325	0
2023-05-23 05:15:00	2.72409	2.723334	2.72409	0
2023-05-23 05:20:00	2.72325	2.723334	2.72325	0
2023-05-23 05:25:00	2.72581	2.72359	2.72581	0
2023-05-23 05:30:00	2.72581	2.723846	2.72581	0
2023-05-23 05:35:00	2.72409	2.72393	2.72409	0
2023-05-23 05:40:00	2.72665	2.72427	2.72665	0
2023-05-23 05:45:00	2.72665	2.72461	2.72665	0
2023-05-23 05:50:00	2.72495	2.72478	2.72495	0
2023-05-23 05:55:00	2.72581	2.725036	2.72581	0
2023-05-23 06:00:00	2.72495	2.725206	2.72495	0
2023-05-23 06:05:00	2.72581	2.725378	2.72581	0
2023-05-23 06:10:00	2.72325	2.725378	2.72325	0
2023-05-23 06:15:00	2.72665	2.725462	2.72665	0
2023-05-23 06:20:00	2.73177	2.726058	2.73177	0
2023-05-23 06:25:00	2.73434	2.727083	2.73434	0
2023-05-23 06:30:00	2.73348	2.727766	2.73348	0
2023-05-23 06:35:00	2.7369	2.728791	2.7369	0
2023-05-23 06:40:00	2.73604	2.7299	2.73604	0
2023-05-23 06:45:00	2.73262	2.730581	2.73262	0
2023-05-23 06:50:00	2.73774	2.73186	2.73774	0
2023-05-23 06:55:00	2.74287	2.733566	2.74287	0
2023-05-23 07:00:00	2.74543	2.735784	2.74543	0
2023-05-23 07:05:00	2.74543	2.737662	2.74543	0
2023-05-23 07:10:00	2.74457	2.738942	2.74457	0
2023-05-23 07:15:00	2.74543	2.740051	2.74543	0
2023-05-23 07:20:00	2.74457	2.74116	2.74457	0
2023-05-23 07:25:00	2.74457	2.741927	2.74457	0
2023-05-23 07:30:00	2.74543	2.742866	2.74543	0
2023-05-23 07:35:00	2.74371	2.743975	2.74371	0
2023-05-23 07:40:00	2.74543	2.744744	2.74543	0
2023-05-23 07:45:00	2.74371	2.744828	2.74371	0
2023-05-23 07:50:00	2.74457	2.744742	2.74457	0
2023-05-23 07:55:00	2.74457	2.744656	2.74457	0
2023-05-23 08:00:00	2.74371	2.74457	2.74371	0
2023-05-23 08:05:00	2.74457	2.744484	2.74457	0
2023-05-23 08:10:00	2.74371	2.744398	2.74371	0
2023-05-23 08:15:00	2.74371	2.744312	2.74371	0
2023-05-23 08:20:00	2.74287	2.744056	2.74287	0
2023-05-23 08:25:00	2.74031	2.743716	2.74031	0
2023-05-23 08:30:00	2.74031	2.743204	2.74031	0
2023-05-23 08:35:00	2.7386	2.742693	2.7386	0
2023-05-23 08:40:00	2.74031	2.742267	2.74031	0
2023-05-23 08:45:00	2.74371	2.742181	2.74371	0
2023-05-23 08:50:00	2.74371	2.742181	2.74371	0
2023-05-23 08:55:00	2.74543	2.742267	2.74543	0
2023-05-23 09:00:00	2.74543	2.742439	2.74543	0
2023-05-23 09:05:00	2.74371	2.742439	2.74371	0
2023-05-23 09:10:00	2.74543	2.742695	2.74543	0
2023-05-23 09:15:00	2.74371	2.743035	2.74371	0
2023-05-23 09:20:00	2.73774	2.742778	2.73774	0
2023-05-23 09:25:00	2.73348	2.742266	2.73348	0
2023-05-23 09:30:00	2.7369	2.741925	2.7369	0
2023-05-23 09:35:00	2.74201	2.741755	2.74201	0
2023-05-23 09:40:00	2.74287	2.741671	2.74287	0
2023-05-23 09:45:00	2.74371	2.741499	2.74371	0
2023-05-23 09:50:00	2.74371	2.741327	2.74371	0
2023-05-23 09:55:00	2.74287	2.741243	2.74287	0
2023-05-23 10:00:00	2.74799	2.741499	2.74799	0
2023-05-23 10:05:00	2.74884	2.742012	2.74884	0
2023-05-23 10:10:00	2.74713	2.742951	2.74713	0
2023-05-23 10:15:00	2.74713	2.744316	2.74713	0
2023-05-23 10:20:00	2.75396	2.746022	2.75396	0
2023-05-23 10:25:00	2.75396	2.747217	2.75396	0
2023-05-23 10:30:00	2.75225	2.748155	2.75225	0
2023-05-23 10:35:00	2.75054	2.748838	2.75054	0
2023-05-23 10:40:00	2.7514	2.749607	2.7514	0
2023-05-23 10:45:00	2.7514	2.75046	2.7514	0
2023-05-23 10:50:00	2.75054	2.750715	2.75054	0
2023-05-23 10:55:00	2.7514	2.750971	2.7514	0
2023-05-23 11:00:00	2.75054	2.751312	2.75054	0
2023-05-23 11:05:00	2.74627	2.751226	2.74627	0
2023-05-23 11:10:00	2.74201	2.750031	2.74201	0
2023-05-23 11:15:00	2.74287	2.748922	2.74287	0
2023-05-23 11:20:00	2.7386	2.747557	2.7386	0
2023-05-23 11:25:00	2.74116	2.746619	2.74116	0
2023-05-23 11:30:00	2.74543	2.746022	2.74543	0
2023-05-23 11:35:00	2.74969	2.745851	2.74969	0
2023-05-23 11:40:00	2.7514	2.745937	2.7514	0
2023-05-23 11:45:00	2.74457	2.745254	2.74457	0
2023-05-23 11:50:00	2.74799	2.744999	2.74799	0
2023-05-23 11:55:00	2.74031	2.744403	2.74031	0
2023-05-23 12:00:00	2.73348	2.74355	2.73348	0
2023-05-23 12:05:00	2.73518	2.742781	2.73518	0
2023-05-23 12:10:00	2.74457	2.743378	2.74457	0
2023-05-23 12:15:00	2.75225	2.744487	2.75225	0
2023-05-23 12:20:00	2.75396	2.74534	2.75396	0
2023-05-23 12:25:00	2.74543	2.744914	2.74543	0
2023-05-23 12:30:00	2.7386	2.743634	2.7386	0
2023-05-23 12:35:00	2.73348	2.742525	2.73348	0
2023-05-23 12:40:00	2.73007	2.740733	2.73007	0
2023-05-23 12:45:00	2.72665	2.739367	2.72665	0
2023-05-23 12:50:00	2.72665	2.738684	2.72665	0
2023-05-23 12:55:00	2.72836	2.738002	2.72836	0
2023-05-23 13:00:00	2.72495	2.73604	2.72495	0
2023-05-23 13:05:00	2.73177	2.733992	2.73177	0
2023-05-23 13:10:00	2.7386	2.732456	2.7386	0
2023-05-23 13:15:00	2.74031	2.731944	2.74031	0
2023-05-23 13:20:00	2.74371	2.732455	2.74371	0
2023-05-23 13:25:00	2.74543	2.73365	2.74543	0
2023-05-23 13:30:00	2.74543	2.735186	2.74543	0
2023-05-23 13:35:00	2.74543	2.737064	2.74543	0
2023-05-23 13:40:00	2.73774	2.738173	2.73774	0
2023-05-23 13:45:00	2.7386	2.739197	2.7386	0
2023-05-23 13:50:00	2.74371	2.741073	2.74371	0
2023-05-23 13:55:00	2.74543	2.742439	2.74543	0
2023-05-23 14:00:00	2.74627	2.743206	2.74627	0
2023-05-23 14:05:00	2.74799	2.743974	2.74799	0
2023-05-23 14:10:00	2.74799	2.744402	2.74799	0
2023-05-23 14:15:00	2.74884	2.744743	2.74884	0
2023-05-23 14:20:00	2.74969	2.745169	2.74969	0
2023-05-23 14:25:00	2.74884	2.74551	2.74884	0
2023-05-23 14:30:00	2.75054	2.74679	2.75054	0
2023-05-23 14:35:00	2.75054	2.747984	2.75054	0
2023-05-23 14:40:00	2.75054	2.748667	2.75054	0
2023-05-23 14:45:00	2.75225	2.749349	2.75225	0
2023-05-23 14:50:00	2.7514	2.749862	2.7514	0
2023-05-23 14:55:00	2.75225	2.750288	2.75225	0
2023-05-23 15:00:00	2.75225	2.750714	2.75225	0
2023-05-23 15:05:00	2.75225	2.751055	2.75225	0
2023-05-23 15:10:00	2.7531	2.751396	2.7531	0
2023-05-23 15:15:00	2.7531	2.751822	2.7531	0
2023-05-23 15:20:00	2.7531	2.752078	2.7531	0
2023-05-23 15:25:00	2.75396	2.75242	2.75396	0
2023-05-23 15:30:00	2.7531	2.752676	2.7531	0
2023-05-23 15:35:00	2.75396	2.752847	2.75396	0
2023-05-23 15:40:00	2.75396	2.753103	2.75396	0
2023-05-23 15:45:00	2.75396	2.753274	2.75396	0
2023-05-23 15:50:00	2.75566	2.753615	2.75566	0
2023-05-23 15:55:00	2.7548	2.75387	2.7548	0
2023-05-23 16:00:00	2.75396	2.753956	2.75396	0
2023-05-23 16:05:00	2.7548	2.754126	2.7548	0
2023-05-23 16:10:00	2.7548	2.754296	2.7548	0
2023-05-23 16:15:00	2.75396	2.754296	2.75396	0
2023-05-23 16:20:00	2.7548	2.754466	2.7548	0
2023-05-23 16:25:00	2.75396	2.754466	2.75396	0
2023-05-23 16:30:00	2.75396	2.754466	2.75396	0
2023-05-23 16:35:00	2.7548	2.75455	2.7548	0
2023-05-23 16:40:00	2.75396	2.75438	2.75396	0
2023-05-23 16:45:00	2.75396	2.754296	2.75396	0
2023-05-23 16:50:00	2.7548	2.75438	2.7548	0
2023-05-23 16:55:00	2.75396	2.754296	2.75396	0
2023-05-23 17:00:00	2.75566	2.754382	2.75566	0
2023-05-23 17:05:00	2.75566	2.754552	2.75566	0
2023-05-23 17:10:00	2.7548	2.754552	2.7548	0
2023-05-23 17:15:00	2.75566	2.754722	2.75566	0
2023-05-23 17:20:00	2.75566	2.754892	2.75566	0
2023-05-23 17:25:00	2.7548	2.754892	2.7548	0
2023-05-23 17:30:00	2.75908	2.755404	2.75908	0
2023-05-23 17:35:00	2.76078	2.756086	2.76078	0
2023-05-23 17:40:00	2.75908	2.756514	2.75908	0
2023-05-23 17:45:00	2.75736	2.756854	2.75736	0
2023-05-23 17:50:00	2.75822	2.75711	2.75822	0
2023-05-23 17:55:00	2.75908	2.757452	2.75908	0
2023-05-23 18:00:00	2.75736	2.757708	2.75736	0
2023-05-23 18:05:00	2.75908	2.75805	2.75908	0
2023-05-23 18:10:00	2.75908	2.758392	2.75908	0
2023-05-23 18:15:00	2.75736	2.758648	2.75736	0
2023-05-23 18:20:00	2.75822	2.758562	2.75822	0
2023-05-23 18:25:00	2.75822	2.758306	2.75822	0
2023-05-23 18:30:00	2.75736	2.758134	2.75736	0
2023-05-23 18:35:00	2.75822	2.75822	2.75822	0
2023-05-23 18:40:00	2.75822	2.75822	2.75822	0
2023-05-23 18:45:00	2.75736	2.758048	2.75736	0
2023-05-23 18:50:00	2.75822	2.758134	2.75822	0
2023-05-23 18:55:00	2.75736	2.757962	2.75736	0
2023-05-23 19:00:00	2.75822	2.757876	2.75822	0
2023-05-23 19:05:00	2.75822	2.757962	2.75822	0
2023-05-23 19:10:00	2.75736	2.757876	2.75736	0
2023-05-23 19:15:00	2.75822	2.757876	2.75822	0
2023-05-23 19:20:00	2.75908	2.758048	2.75908	0
2023-05-23 19:25:00	2.75822	2.758048	2.75822	0
2023-05-23 19:30:00	2.75736	2.757962	2.75736	0
2023-05-23 19:35:00	2.75822	2.758048	2.75822	0
2023-05-23 19:40:00	2.75736	2.757962	2.75736	0
2023-05-23 19:45:00	2.76078	2.758304	2.76078	0
2023-05-23 19:50:00	2.76163	2.758645	2.76163	0
2023-05-23 19:55:00	2.76078	2.758901	2.76078	0
2023-05-23 20:00:00	2.75908	2.759073	2.75908	0
2023-05-23 20:05:00	2.75993	2.759244	2.75993	0
2023-05-23 20:10:00	2.75993	2.759329	2.75993	0
2023-05-23 20:15:00	2.75908	2.759415	2.75908	0
2023-05-23 20:20:00	2.75908	2.759587	2.75908	0
2023-05-23 20:25:00	2.75908	2.759673	2.75908	0
2023-05-23 20:30:00	2.75908	2.759845	2.75908	0
2023-05-23 20:35:00	2.76078	2.759845	2.76078	0
2023-05-23 20:40:00	2.75908	2.75959	2.75908	0
2023-05-23 20:45:00	2.75908	2.75942	2.75908	0
2023-05-23 20:50:00	2.75993	2.759505	2.75993	0
2023-05-23 20:55:00	2.75993	2.759505	2.75993	0
2023-05-23 21:00:00	2.75908	2.75942	2.75908	0
2023-05-23 21:05:00	2.75993	2.759505	2.75993	0
2023-05-23 21:10:00	2.75908	2.759505	2.75908	0
2023-05-23 21:15:00	2.75908	2.759505	2.75908	0
2023-05-23 21:20:00	2.75993	2.75959	2.75993	0
2023-05-23 21:25:00	2.75908	2.75942	2.75908	0
2023-05-23 21:30:00	2.75908	2.75942	2.75908	0
2023-05-23 21:35:00	2.75993	2.759505	2.75993	0
2023-05-23 21:40:00	2.75908	2.75942	2.75908	0
2023-05-23 21:45:00	2.75908	2.759335	2.75908	0
2023-05-23 21:50:00	2.75908	2.759335	2.75908	0
2023-05-23 21:55:00	2.75822	2.759164	2.75822	0
2023-05-23 22:00:00	2.75908	2.759164	2.75908	0
2023-05-23 22:05:00	2.75908	2.759164	2.75908	0
2023-05-23 22:10:00	2.75822	2.758993	2.75822	0
2023-05-23 22:15:00	2.75908	2.758993	2.75908	0
2023-05-23 22:20:00	2.75822	2.758907	2.75822	0
2023-05-23 22:25:00	2.75908	2.758822	2.75908	0
2023-05-23 22:30:00	2.76078	2.758992	2.76078	0
2023-05-23 22:35:00	2.75993	2.759077	2.75993	0
2023-05-23 22:40:00	2.75908	2.759077	2.75908	0
2023-05-23 22:45:00	2.76078	2.759333	2.76078	0
2023-05-23 22:50:00	2.76078	2.759503	2.76078	0
2023-05-23 22:55:00	2.75908	2.759503	2.75908	0
2023-05-23 23:00:00	2.75993	2.759674	2.75993	0
2023-05-23 23:05:00	2.75993	2.759759	2.75993	0
2023-05-23 23:10:00	2.75908	2.759845	2.75908	0
2023-05-23 23:15:00	2.75993	2.75993	2.75993	0
2023-05-23 23:20:00	2.75908	2.75976	2.75908	0
2023-05-23 23:25:00	2.75822	2.759589	2.75822	0
2023-05-23 23:30:00	2.75993	2.759674	2.75993	0
2023-05-23 23:35:00	2.75908	2.759504	2.75908	0
2023-05-23 23:40:00	2.75908	2.759334	2.75908	0
2023-05-23 23:45:00	2.75993	2.759419	2.75993	0
2023-05-23 23:50:00	2.75822	2.759248	2.75822	0
2023-05-23 23:55:00	2.75908	2.759163	2.75908	0
2023-05-24 00:00:00	2.75993	2.759248	2.75993	0
2023-05-24 00:05:00	2.75908	2.759163	2.75908	0
2023-05-24 00:10:00	2.75908	2.759163	2.75908	0
2023-05-24 00:15:00	2.75908	2.759249	2.75908	0
2023-05-24 00:20:00	2.75822	2.759078	2.75822	0
2023-05-24 00:25:00	2.75908	2.759078	2.75908	0
2023-05-24 00:30:00	2.75908	2.759078	2.75908	0
2023-05-24 00:35:00	2.75822	2.758907	2.75822	0
2023-05-24 00:40:00	2.75908	2.758993	2.75908	0
2023-05-24 00:45:00	2.75908	2.758993	2.75908	0
2023-05-24 00:50:00	2.75822	2.758822	2.75822	0
2023-05-24 00:55:00	2.75908	2.758822	2.75908	0
2023-05-24 01:00:00	2.75908	2.758822	2.75908	0
2023-05-24 01:05:00	2.75908	2.758822	2.75908	0
2023-05-24 01:10:00	2.75908	2.758908	2.75908	0
2023-05-24 01:15:00	2.75822	2.758822	2.75822	0
2023-05-24 01:20:00	2.75908	2.758822	2.75908	0
2023-05-24 01:25:00	2.75908	2.758908	2.75908	0
2023-05-24 01:30:00	2.75822	2.758822	2.75822	0
2023-05-24 01:35:00	2.75908	2.758822	2.75908	0
2023-05-24 01:40:00	2.75908	2.758908	2.75908	0
2023-05-24 01:45:00	2.75822	2.758822	2.75822	0
2023-05-24 01:50:00	2.75908	2.758822	2.75908	0
2023-05-24 01:55:00	2.75822	2.758736	2.75822	0
2023-05-24 02:00:00	2.75908	2.758736	2.75908	0
2023-05-24 02:05:00	2.75908	2.758822	2.75908	0
2023-05-24 02:10:00	2.75822	2.758736	2.75822	0
2023-05-24 02:15:00	2.75908	2.758736	2.75908	0
2023-05-24 02:20:00	2.75908	2.758822	2.75908	0
2023-05-24 02:25:00	2.75822	2.758736	2.75822	0
2023-05-24 02:30:00	2.75908	2.758736	2.75908	0
2023-05-24 02:35:00	2.75822	2.758736	2.75822	0
2023-05-24 02:40:00	2.75908	2.758736	2.75908	0
2023-05-24 02:45:00	2.76163	2.759077	2.76163	0
2023-05-24 02:50:00	2.76078	2.759247	2.76078	0
2023-05-24 02:55:00	2.75908	2.759247	2.75908	0
2023-05-24 03:00:00	2.76078	2.759503	2.76078	0
2023-05-24 03:05:00	2.75993	2.759588	2.75993	0
2023-05-24 03:10:00	2.75908	2.759588	2.75908	0
2023-05-24 03:15:00	2.76163	2.759929	2.76163	0
2023-05-24 03:20:00	2.76163	2.760184	2.76163	0
2023-05-24 03:25:00	2.76078	2.76044	2.76078	0
2023-05-24 03:30:00	2.76078	2.76061	2.76078	0
2023-05-24 03:35:00	2.76163	2.76061	2.76163	0
2023-05-24 03:40:00	2.76078	2.76061	2.76078	0
2023-05-24 03:45:00	2.76078	2.76078	2.76078	0
2023-05-24 03:50:00	2.76078	2.76078	2.76078	0
2023-05-24 03:55:00	2.75993	2.76078	2.75993	0
2023-05-24 04:00:00	2.76078	2.76095	2.76078	0
2023-05-24 04:05:00	2.76078	2.760865	2.76078	0
2023-05-24 04:10:00	2.76078	2.76078	2.76078	0
2023-05-24 04:15:00	2.76078	2.76078	2.76078	0
2023-05-24 04:20:00	2.76163	2.760865	2.76163	0
2023-05-24 04:25:00	2.76078	2.76078	2.76078	0
2023-05-24 04:30:00	2.76078	2.76078	2.76078	0
2023-05-24 04:35:00	2.76078	2.76078	2.76078	0
2023-05-24 04:40:00	2.75993	2.760695	2.75993	0
2023-05-24 04:45:00	2.76078	2.76078	2.76078	0
2023-05-24 04:50:00	2.75993	2.760695	2.75993	0
2023-05-24 04:55:00	2.75993	2.76061	2.75993	0
2023-05-24 05:00:00	2.76078	2.76061	2.76078	0
2023-05-24 05:05:00	2.76078	2.76061	2.76078	0
2023-05-24 05:10:00	2.75993	2.76044	2.75993	0
2023-05-24 05:15:00	2.76163	2.760525	2.76163	0
2023-05-24 05:20:00	2.76078	2.760525	2.76078	0
2023-05-24 05:25:00	2.76078	2.760525	2.76078	0
2023-05-24 05:30:00	2.76163	2.760695	2.76163	0
2023-05-24 05:35:00	2.76078	2.760695	2.76078	0
2023-05-24 05:40:00	2.76078	2.76078	2.76078	0
2023-05-24 05:45:00	2.75822	2.760609	2.75822	0
2023-05-24 05:50:00	2.74884	2.759415	2.74884	0
2023-05-24 05:55:00	2.74031	2.757368	2.74031	0
2023-05-24 06:00:00	2.73518	2.754893	2.73518	0
2023-05-24 06:05:00	2.73177	2.751907	2.73177	0
2023-05-24 06:10:00	2.72836	2.748665	2.72836	0
2023-05-24 06:15:00	2.72581	2.745168	2.72581	0
2023-05-24 06:20:00	2.72325	2.74133	2.72325	0
2023-05-24 06:25:00	2.71983	2.737235	2.71983	0
2023-05-24 06:30:00	2.71727	2.732884	2.71727	0
2023-05-24 06:35:00	2.71556	2.728618	2.71556	0
2023-05-24 06:40:00	2.713	2.725034	2.713	0
2023-05-24 06:45:00	2.7113	2.722133	2.7113	0
2023-05-24 06:50:00	2.70959	2.719574	2.70959	0
2023-05-24 06:55:00	2.70789	2.717186	2.70789	0
2023-05-24 07:00:00	2.70533	2.714883	2.70533	0
2023-05-24 07:05:00	2.70277	2.712579	2.70277	0
2023-05-24 07:10:00	2.70277	2.710531	2.70277	0
2023-05-24 07:15:00	2.70533	2.709081	2.70533	0
2023-05-24 07:20:00	2.70618	2.707972	2.70618	0
2023-05-24 07:25:00	2.70277	2.706693	2.70277	0
2023-05-24 07:30:00	2.69935	2.705328	2.69935	0
2023-05-24 07:35:00	2.69765	2.703963	2.69765	0
2023-05-24 07:40:00	2.69594	2.702598	2.69594	0
2023-05-24 07:45:00	2.69424	2.701233	2.69424	0
2023-05-24 07:50:00	2.69252	2.699952	2.69252	0
2023-05-24 07:55:00	2.69168	2.698843	2.69168	0
2023-05-24 08:00:00	2.69082	2.697648	2.69082	0
2023-05-24 08:05:00	2.68912	2.696027	2.68912	0
2023-05-24 08:10:00	2.68912	2.694321	2.68912	0
2023-05-24 08:15:00	2.68741	2.692785	2.68741	0
2023-05-24 08:20:00	2.68571	2.691421	2.68571	0
2023-05-24 08:25:00	2.68401	2.690057	2.68401	0
2023-05-24 08:30:00	2.68401	2.688864	2.68401	0
2023-05-24 08:35:00	2.68229	2.687669	2.68229	0
2023-05-24 08:40:00	2.68229	2.686646	2.68229	0
2023-05-24 08:45:00	2.68143	2.685621	2.68143	0
2023-05-24 08:50:00	2.68059	2.684598	2.68059	0
2023-05-24 08:55:00	2.68059	2.683745	2.68059	0
2023-05-24 09:00:00	2.68059	2.682892	2.68059	0
2023-05-24 09:05:00	2.67973	2.682124	2.67973	0
2023-05-24 09:10:00	2.67888	2.681441	2.67888	0
2023-05-24 09:15:00	2.67888	2.680928	2.67888	0
2023-05-24 09:20:00	2.67888	2.680415	2.67888	0
2023-05-24 09:25:00	2.67803	2.679989	2.67803	0
2023-05-24 09:30:00	2.67717	2.679477	2.67717	0
2023-05-24 09:35:00	2.67717	2.679051	2.67717	0
2023-05-24 09:40:00	2.67717	2.678709	2.67717	0
2023-05-24 09:45:00	2.67717	2.678367	2.67717	0
2023-05-24 09:50:00	2.67803	2.678111	2.67803	0
2023-05-24 09:55:00	2.67888	2.678026	2.67888	0
2023-05-24 10:00:00	2.67888	2.678026	2.67888	0
2023-05-24 10:05:00	2.68912	2.67905	2.68912	0
2023-05-24 10:10:00	2.69509	2.680671	2.69509	0
2023-05-24 10:15:00	2.69935	2.682803	2.69935	0
2023-05-24 10:20:00	2.70106	2.685192	2.70106	0
2023-05-24 10:25:00	2.70277	2.687752	2.70277	0
2023-05-24 10:30:00	2.70618	2.690653	2.70618	0
2023-05-24 10:35:00	2.70789	2.693725	2.70789	0
2023-05-24 10:40:00	2.70874	2.696796	2.70874	0
2023-05-24 10:45:00	2.70959	2.699867	2.70959	0
2023-05-24 10:50:00	2.71215	2.703194	2.71215	0
2023-05-24 10:55:00	2.71472	2.705754	2.71472	0
2023-05-24 11:00:00	2.71472	2.707717	2.71472	0
2023-05-24 11:05:00	2.71556	2.709338	2.71556	0
2023-05-24 11:10:00	2.71642	2.710874	2.71642	0
2023-05-24 11:15:00	2.71642	2.712239	2.71642	0
2023-05-24 11:20:00	2.71215	2.712836	2.71215	0
2023-05-24 11:25:00	2.70789	2.712836	2.70789	0
2023-05-24 11:30:00	2.70618	2.71258	2.70618	0
2023-05-24 11:35:00	2.70447	2.712068	2.70447	0
2023-05-24 11:40:00	2.70363	2.711216	2.70363	0
2023-05-24 11:45:00	2.70277	2.710021	2.70277	0
2023-05-24 11:50:00	2.70191	2.70874	2.70191	0
2023-05-24 11:55:00	2.69935	2.707119	2.69935	0
2023-05-24 12:00:00	2.70363	2.70584	2.70363	0
2023-05-24 12:05:00	2.70106	2.704304	2.70106	0
2023-05-24 12:10:00	2.6985	2.702939	2.6985	0
2023-05-24 12:15:00	2.69594	2.701744	2.69594	0
2023-05-24 12:20:00	2.69765	2.700891	2.69765	0
2023-05-24 12:25:00	2.6985	2.700294	2.6985	0
2023-05-24 12:30:00	2.6968	2.699611	2.6968	0
2023-05-24 12:35:00	2.69509	2.698843	2.69509	0
2023-05-24 12:40:00	2.70191	2.698843	2.70191	0
2023-05-24 12:45:00	2.71044	2.699952	2.71044	0
2023-05-24 12:50:00	2.71556	2.701145	2.71556	0
2023-05-24 12:55:00	2.71727	2.702766	2.71727	0
2023-05-24 13:00:00	2.71812	2.704728	2.71812	0
2023-05-24 13:05:00	2.71898	2.707032	2.71898	0
2023-05-24 13:10:00	2.71983	2.70925	2.71983	0
2023-05-24 13:15:00	2.72239	2.711639	2.72239	0
2023-05-24 13:20:00	2.72409	2.714368	2.72409	0
2023-05-24 13:25:00	2.71983	2.716842	2.71983	0
2023-05-24 13:30:00	2.71386	2.718037	2.71386	0
2023-05-24 13:35:00	2.71898	2.718891	2.71898	0
2023-05-24 13:40:00	2.72409	2.719744	2.72409	0
2023-05-24 13:45:00	2.72665	2.720682	2.72665	0
2023-05-24 13:50:00	2.72665	2.721535	2.72665	0
2023-05-24 13:55:00	2.72751	2.722388	2.72751	0
2023-05-24 14:00:00	2.72836	2.723241	2.72836	0
2023-05-24 14:05:00	2.72836	2.723838	2.72836	0
2023-05-24 14:10:00	2.73007	2.724436	2.73007	0
2023-05-24 14:15:00	2.73092	2.725545	2.73092	0
2023-05-24 14:20:00	2.73092	2.727251	2.73092	0
2023-05-24 14:25:00	2.73092	2.728445	2.73092	0
2023-05-24 14:30:00	2.73177	2.729213	2.73177	0
2023-05-24 14:35:00	2.73348	2.729896	2.73348	0
2023-05-24 14:40:00	2.73518	2.730749	2.73518	0
2023-05-24 14:45:00	2.73434	2.731432	2.73434	0
2023-05-24 14:50:00	2.73434	2.73203	2.73434	0
2023-05-24 14:55:00	2.73434	2.732628	2.73434	0
2023-05-24 15:00:00	2.73434	2.733055	2.73434	0
2023-05-24 15:05:00	2.7369	2.733653	2.7369	0
2023-05-24 15:10:00	2.7369	2.734251	2.7369	0
2023-05-24 15:15:00	2.7369	2.734849	2.7369	0
2023-05-24 15:20:00	2.73604	2.735276	2.73604	0
2023-05-24 15:25:00	2.7369	2.735618	2.7369	0
2023-05-24 15:30:00	2.7369	2.73579	2.7369	0
2023-05-24 15:35:00	2.7386	2.736216	2.7386	0
2023-05-24 15:40:00	2.7386	2.736642	2.7386	0
2023-05-24 15:45:00	2.73774	2.736982	2.73774	0
2023-05-24 15:50:00	2.73774	2.737322	2.73774	0
2023-05-24 15:55:00	2.73774	2.737406	2.73774	0
2023-05-24 16:00:00	2.7386	2.737576	2.7386	0
2023-05-24 16:05:00	2.73945	2.737831	2.73945	0
2023-05-24 16:10:00	2.73945	2.738172	2.73945	0
2023-05-24 16:15:00	2.7386	2.738342	2.7386	0
2023-05-24 16:20:00	2.7386	2.738512	2.7386	0
2023-05-24 16:25:00	2.7386	2.738512	2.7386	0
2023-05-24 16:30:00	2.74031	2.738683	2.74031	0
2023-05-24 16:35:00	2.74031	2.73894	2.74031	0
2023-05-24 16:40:00	2.74031	2.739197	2.74031	0
2023-05-24 16:45:00	2.73945	2.739368	2.73945	0
2023-05-24 16:50:00	2.7386	2.739368	2.7386	0
2023-05-24 16:55:00	2.74031	2.739454	2.74031	0
2023-05-24 17:00:00	2.74287	2.739796	2.74287	0
2023-05-24 17:05:00	2.74201	2.740137	2.74201	0
2023-05-24 17:10:00	2.74201	2.740478	2.74201	0
2023-05-24 17:15:00	2.74116	2.740734	2.74116	0
2023-05-24 17:20:00	2.74031	2.740734	2.74031	0
2023-05-24 17:25:00	2.74031	2.740734	2.74031	0
2023-05-24 17:30:00	2.74201	2.740904	2.74201	0
2023-05-24 17:35:00	2.74201	2.74116	2.74201	0
2023-05-24 17:40:00	2.74201	2.741501	2.74201	0
2023-05-24 17:45:00	2.74116	2.741586	2.74116	0
2023-05-24 17:50:00	2.74031	2.74133	2.74031	0
2023-05-24 17:55:00	2.74201	2.74133	2.74201	0
2023-05-24 18:00:00	2.74287	2.741416	2.74287	0
2023-05-24 18:05:00	2.74287	2.741587	2.74287	0
2023-05-24 18:10:00	2.74201	2.741757	2.74201	0
2023-05-24 18:15:00	2.74201	2.741927	2.74201	0
2023-05-24 18:20:00	2.74201	2.741927	2.74201	0
2023-05-24 18:25:00	2.74201	2.741927	2.74201	0
2023-05-24 18:30:00	2.74371	2.742097	2.74371	0
2023-05-24 18:35:00	2.74287	2.742268	2.74287	0
2023-05-24 18:40:00	2.74287	2.742524	2.74287	0
2023-05-24 18:45:00	2.74201	2.742524	2.74201	0
2023-05-24 18:50:00	2.74201	2.742438	2.74201	0
2023-05-24 18:55:00	2.74287	2.742438	2.74287	0
2023-05-24 19:00:00	2.74371	2.742608	2.74371	0
2023-05-24 19:05:00	2.74287	2.742694	2.74287	0
2023-05-24 19:10:00	2.74201	2.742694	2.74201	0
2023-05-24 19:15:00	2.74201	2.742694	2.74201	0
2023-05-24 19:20:00	2.74116	2.742439	2.74116	0
2023-05-24 19:25:00	2.74287	2.742439	2.74287	0
2023-05-24 19:30:00	2.74287	2.742439	2.74287	0
2023-05-24 19:35:00	2.74201	2.742439	2.74201	0
2023-05-24 19:40:00	2.74201	2.742439	2.74201	0
2023-05-24 19:45:00	2.74116	2.742268	2.74116	0
2023-05-24 19:50:00	2.74201	2.742098	2.74201	0
2023-05-24 19:55:00	2.74371	2.742182	2.74371	0
2023-05-24 20:00:00	2.74371	2.742352	2.74371	0
2023-05-24 20:05:00	2.74287	2.742438	2.74287	0
2023-05-24 20:10:00	2.74201	2.742523	2.74201	0
2023-05-24 20:15:00	2.74201	2.742437	2.74201	0
2023-05-24 20:20:00	2.74201	2.742351	2.74201	0
2023-05-24 20:25:00	2.74371	2.742521	2.74371	0
2023-05-24 20:30:00	2.74287	2.742607	2.74287	0
2023-05-24 20:35:00	2.74201	2.742692	2.74201	0
2023-05-24 20:40:00	2.74201	2.742692	2.74201	0
2023-05-24 20:45:00	2.74031	2.742352	2.74031	0
2023-05-24 20:50:00	2.74201	2.742182	2.74201	0
2023-05-24 20:55:00	2.74201	2.742096	2.74201	0
2023-05-24 21:00:00	2.74201	2.742096	2.74201	0
2023-05-24 21:05:00	2.74116	2.742011	2.74116	0
2023-05-24 21:10:00	2.74116	2.741926	2.74116	0
2023-05-24 21:15:00	2.74116	2.741671	2.74116	0
2023-05-24 21:20:00	2.74287	2.741671	2.74287	0
2023-05-24 21:25:00	2.74201	2.741671	2.74201	0
2023-05-24 21:30:00	2.74116	2.741586	2.74116	0
2023-05-24 21:35:00	2.74116	2.741671	2.74116	0
2023-05-24 21:40:00	2.74031	2.741501	2.74031	0
2023-05-24 21:45:00	2.74287	2.741587	2.74287	0
2023-05-24 21:50:00	2.74287	2.741673	2.74287	0
2023-05-24 21:55:00	2.74201	2.741758	2.74201	0
2023-05-24 22:00:00	2.74201	2.741843	2.74201	0
2023-05-24 22:05:00	2.74116	2.741843	2.74116	0
2023-05-24 22:10:00	2.74031	2.741587	2.74031	0
2023-05-24 22:15:00	2.74201	2.741587	2.74201	0
2023-05-24 22:20:00	2.74201	2.741672	2.74201	0
2023-05-24 22:25:00	2.74201	2.741757	2.74201	0
2023-05-24 22:30:00	2.74116	2.741842	2.74116	0
2023-05-24 22:35:00	2.74031	2.741586	2.74031	0
2023-05-24 22:40:00	2.74116	2.741415	2.74116	0
2023-05-24 22:45:00	2.74201	2.741415	2.74201	0
2023-05-24 22:50:00	2.74116	2.74133	2.74116	0
2023-05-24 22:55:00	2.74031	2.741245	2.74031	0
2023-05-24 23:00:00	2.74031	2.741245	2.74031	0
2023-05-24 23:05:00	2.73945	2.740989	2.73945	0
2023-05-24 23:10:00	2.74116	2.740904	2.74116	0
2023-05-24 23:15:00	2.74201	2.740904	2.74201	0
2023-05-24 23:20:00	2.74031	2.740819	2.74031	0
2023-05-24 23:25:00	2.74031	2.740819	2.74031	0
2023-05-24 23:30:00	2.73945	2.740648	2.73945	0
2023-05-24 23:35:00	2.74031	2.740478	2.74031	0
2023-05-24 23:40:00	2.74116	2.740478	2.74116	0
2023-05-24 23:45:00	2.74031	2.740478	2.74031	0
2023-05-24 23:50:00	2.74031	2.740478	2.74031	0
2023-05-24 23:55:00	2.73945	2.740478	2.73945	0
2023-05-25 00:00:00	2.73945	2.740307	2.73945	0
2023-05-25 00:05:00	2.74031	2.740137	2.74031	0
2023-05-25 00:10:00	2.74031	2.740137	2.74031	0
2023-05-25 00:15:00	2.73945	2.740051	2.73945	0
2023-05-25 00:20:00	2.7386	2.739966	2.7386	0
2023-05-25 00:25:00	2.7386	2.739795	2.7386	0
2023-05-25 00:30:00	2.74031	2.73971	2.74031	0
2023-05-25 00:35:00	2.74031	2.73971	2.74031	0
2023-05-25 00:40:00	2.73945	2.739624	2.73945	0
2023-05-25 00:45:00	2.7386	2.739539	2.7386	0
2023-05-25 00:50:00	2.7386	2.739454	2.7386	0
2023-05-25 00:55:00	2.73945	2.739368	2.73945	0
2023-05-25 01:00:00	2.73945	2.739282	2.73945	0
2023-05-25 01:05:00	2.73945	2.739282	2.73945	0
2023-05-25 01:10:00	2.7386	2.739282	2.7386	0
2023-05-25 01:15:00	2.7386	2.739282	2.7386	0
2023-05-25 01:20:00	2.7386	2.739111	2.7386	0
2023-05-25 01:25:00	2.73945	2.739025	2.73945	0
2023-05-25 01:30:00	2.7386	2.73894	2.7386	0
2023-05-25 01:35:00	2.7386	2.73894	2.7386	0
2023-05-25 01:40:00	2.73774	2.738854	2.73774	0
2023-05-25 01:45:00	2.73774	2.738683	2.73774	0
2023-05-25 01:50:00	2.7386	2.738598	2.7386	0
2023-05-25 01:55:00	2.7386	2.738513	2.7386	0
2023-05-25 02:00:00	2.73774	2.738427	2.73774	0
2023-05-25 02:05:00	2.7369	2.738257	2.7369	0
2023-05-25 02:10:00	2.7369	2.738087	2.7369	0
2023-05-25 02:15:00	2.7386	2.738002	2.7386	0
2023-05-25 02:20:00	2.7386	2.738002	2.7386	0
2023-05-25 02:25:00	2.7369	2.737832	2.7369	0
2023-05-25 02:30:00	2.7369	2.737748	2.7369	0
2023-05-25 02:35:00	2.7369	2.737664	2.7369	0
2023-05-25 02:40:00	2.7369	2.737494	2.7369	0
2023-05-25 02:45:00	2.7369	2.737324	2.7369	0
2023-05-25 02:50:00	2.73518	2.737068	2.73518	0
2023-05-25 02:55:00	2.73518	2.736896	2.73518	0
2023-05-25 03:00:00	2.73518	2.736724	2.73518	0
2023-05-25 03:05:00	2.7369	2.736554	2.7369	0
2023-05-25 03:10:00	2.7369	2.736384	2.7369	0
2023-05-25 03:15:00	2.73604	2.736298	2.73604	0
2023-05-25 03:20:00	2.73518	2.736126	2.73518	0
2023-05-25 03:25:00	2.73518	2.735954	2.73518	0
2023-05-25 03:30:00	2.73604	2.735868	2.73604	0
2023-05-25 03:35:00	2.7369	2.735868	2.7369	0
2023-05-25 03:40:00	2.73604	2.735954	2.73604	0
2023-05-25 03:45:00	2.73518	2.735954	2.73518	0
2023-05-25 03:50:00	2.73518	2.735954	2.73518	0
2023-05-25 03:55:00	2.73518	2.735782	2.73518	0
2023-05-25 04:00:00	2.7369	2.735782	2.7369	0
2023-05-25 04:05:00	2.73604	2.735782	2.73604	0
2023-05-25 04:10:00	2.73518	2.735782	2.73518	0
2023-05-25 04:15:00	2.73518	2.735782	2.73518	0
2023-05-25 04:20:00	2.73434	2.735612	2.73434	0
2023-05-25 04:25:00	2.73604	2.735526	2.73604	0
2023-05-25 04:30:00	2.73604	2.735526	2.73604	0
2023-05-25 04:35:00	2.73604	2.735612	2.73604	0
2023-05-25 04:40:00	2.73518	2.735612	2.73518	0
2023-05-25 04:45:00	2.73518	2.735612	2.73518	0
2023-05-25 04:50:00	2.7369	2.735612	2.7369	0
2023-05-25 04:55:00	2.7369	2.735698	2.7369	0
2023-05-25 05:00:00	2.7369	2.73587	2.7369	0
2023-05-25 05:05:00	2.73604	2.735956	2.73604	0
2023-05-25 05:10:00	2.73518	2.73604	2.73518	0
2023-05-25 05:15:00	2.7369	2.736126	2.7369	0
2023-05-25 05:20:00	2.7369	2.736212	2.7369	0
2023-05-25 05:25:00	2.7369	2.736298	2.7369	0
2023-05-25 05:30:00	2.73604	2.736384	2.73604	0
2023-05-25 05:35:00	2.73604	2.73647	2.73604	0
2023-05-25 05:40:00	2.7386	2.73664	2.7386	0
2023-05-25 05:45:00	2.7386	2.73681	2.7386	0
2023-05-25 05:50:00	2.7369	2.73681	2.7369	0
2023-05-25 05:55:00	2.7369	2.736896	2.7369	0
2023-05-25 06:00:00	2.7369	2.737068	2.7369	0
2023-05-25 06:05:00	2.7369	2.737068	2.7369	0
2023-05-25 06:10:00	2.73774	2.737152	2.73774	0
2023-05-25 06:15:00	2.73774	2.737236	2.73774	0
2023-05-25 06:20:00	2.7369	2.737322	2.7369	0
2023-05-25 06:25:00	2.73007	2.736725	2.73007	0
2023-05-25 06:30:00	2.73348	2.736213	2.73348	0
2023-05-25 06:35:00	2.73604	2.735957	2.73604	0
2023-05-25 06:40:00	2.73348	2.735615	2.73348	0
2023-05-25 06:45:00	2.72409	2.734334	2.72409	0
2023-05-25 06:50:00	2.72239	2.732883	2.72239	0
2023-05-25 06:55:00	2.71812	2.731005	2.71812	0
2023-05-25 07:00:00	2.71472	2.728703	2.71472	0
2023-05-25 07:05:00	2.71898	2.726827	2.71898	0
2023-05-25 07:10:00	2.72409	2.725546	2.72409	0
2023-05-25 07:15:00	2.72325	2.724864	2.72325	0
2023-05-25 07:20:00	2.71812	2.723328	2.71812	0
2023-05-25 07:25:00	2.72409	2.722133	2.72409	0
2023-05-25 07:30:00	2.72665	2.72145	2.72665	0
2023-05-25 07:35:00	2.72069	2.72111	2.72069	0
2023-05-25 07:40:00	2.71386	2.720257	2.71386	0
2023-05-25 07:45:00	2.713	2.719745	2.713	0
2023-05-25 07:50:00	2.70959	2.719232	2.70959	0
2023-05-25 07:55:00	2.70703	2.718037	2.70703	0
2023-05-25 08:00:00	2.70618	2.716246	2.70618	0
2023-05-25 08:05:00	2.70703	2.714624	2.70703	0
2023-05-25 08:10:00	2.70363	2.713175	2.70363	0
2023-05-25 08:15:00	2.70191	2.710957	2.70191	0
2023-05-25 08:20:00	2.70277	2.708569	2.70277	0
2023-05-25 08:25:00	2.70277	2.706777	2.70277	0
2023-05-25 08:30:00	2.70106	2.705497	2.70106	0
2023-05-25 08:35:00	2.70021	2.704218	2.70021	0
2023-05-25 08:40:00	2.69935	2.703194	2.69935	0
2023-05-25 08:45:00	2.69935	2.702426	2.69935	0
2023-05-25 08:50:00	2.69935	2.701743	2.69935	0
2023-05-25 08:55:00	2.6985	2.70089	2.6985	0
2023-05-25 09:00:00	2.69935	2.700462	2.69935	0
2023-05-25 09:05:00	2.69935	2.700206	2.69935	0
2023-05-25 09:10:00	2.69935	2.699864	2.69935	0
2023-05-25 09:15:00	2.6968	2.699267	2.6968	0
2023-05-25 09:20:00	2.6968	2.698841	2.6968	0
2023-05-25 09:25:00	2.69765	2.698585	2.69765	0
2023-05-25 09:30:00	2.69509	2.698159	2.69509	0
2023-05-25 09:35:00	2.70021	2.698245	2.70021	0
2023-05-25 09:40:00	2.713	2.69961	2.713	0
2023-05-25 09:45:00	2.71642	2.701402	2.71642	0
2023-05-25 09:50:00	2.71812	2.703279	2.71812	0
2023-05-25 09:55:00	2.71983	2.705327	2.71983	0
2023-05-25 10:00:00	2.72069	2.707461	2.72069	0
2023-05-25 10:05:00	2.72409	2.71019	2.72409	0
2023-05-25 10:10:00	2.72665	2.713175	2.72665	0
2023-05-25 10:15:00	2.72665	2.716075	2.72665	0
2023-05-25 10:20:00	2.72751	2.719317	2.72751	0
2023-05-25 10:25:00	2.72836	2.722132	2.72836	0
2023-05-25 10:30:00	2.73007	2.723839	2.73007	0
2023-05-25 10:35:00	2.73434	2.725631	2.73434	0
2023-05-25 10:40:00	2.73518	2.727337	2.73518	0
2023-05-25 10:45:00	2.73518	2.728872	2.73518	0
2023-05-25 10:50:00	2.73518	2.730321	2.73518	0
2023-05-25 10:55:00	2.73604	2.731516	2.73604	0
2023-05-25 11:00:00	2.7369	2.732541	2.7369	0
2023-05-25 11:05:00	2.73945	2.733821	2.73945	0
2023-05-25 11:10:00	2.74031	2.735101	2.74031	0
2023-05-25 11:15:00	2.73945	2.73621	2.73945	0
2023-05-25 11:20:00	2.73945	2.737148	2.73945	0
2023-05-25 11:25:00	2.73945	2.737659	2.73945	0
2023-05-25 11:30:00	2.74031	2.738172	2.74031	0
2023-05-25 11:35:00	2.74201	2.738855	2.74201	0
2023-05-25 11:40:00	2.74201	2.739538	2.74201	0
2023-05-25 11:45:00	2.74201	2.740135	2.74201	0
2023-05-25 11:50:00	2.74201	2.740646	2.74201	0
2023-05-25 11:55:00	2.74201	2.740902	2.74201	0
2023-05-25 12:00:00	2.74457	2.741328	2.74457	0
2023-05-25 12:05:00	2.74457	2.74184	2.74457	0
2023-05-25 12:10:00	2.74371	2.742266	2.74371	0
2023-05-25 12:15:00	2.74371	2.742692	2.74371	0
2023-05-25 12:20:00	2.7369	2.742351	2.7369	0
2023-05-25 12:25:00	2.73518	2.741668	2.73518	0
2023-05-25 12:30:00	2.73262	2.740729	2.73262	0
2023-05-25 12:35:00	2.73007	2.739535	2.73007	0
2023-05-25 12:40:00	2.73262	2.738596	2.73262	0
2023-05-25 12:45:00	2.7369	2.738085	2.7369	0
2023-05-25 12:50:00	2.74031	2.737659	2.74031	0
2023-05-25 12:55:00	2.74031	2.737233	2.74031	0
2023-05-25 13:00:00	2.74116	2.736978	2.74116	0
2023-05-25 13:05:00	2.74031	2.736638	2.74031	0
2023-05-25 13:10:00	2.74031	2.736979	2.74031	0
2023-05-25 13:15:00	2.74201	2.737662	2.74201	0
2023-05-25 13:20:00	2.74371	2.738771	2.74371	0
2023-05-25 13:25:00	2.74287	2.740051	2.74287	0
2023-05-25 13:30:00	2.74201	2.74099	2.74201	0
2023-05-25 13:35:00	2.74201	2.741501	2.74201	0
2023-05-25 13:40:00	2.74287	2.741757	2.74287	0
2023-05-25 13:45:00	2.74457	2.742183	2.74457	0
2023-05-25 13:50:00	2.74371	2.742438	2.74371	0
2023-05-25 13:55:00	2.74371	2.742778	2.74371	0
2023-05-25 14:00:00	2.74371	2.743118	2.74371	0
2023-05-25 14:05:00	2.74371	2.743288	2.74371	0
2023-05-25 14:10:00	2.74457	2.743374	2.74457	0
2023-05-25 14:15:00	2.74457	2.743544	2.74457	0
2023-05-25 14:20:00	2.74457	2.7438	2.74457	0
2023-05-25 14:25:00	2.74371	2.74397	2.74371	0
2023-05-25 14:30:00	2.74371	2.744054	2.74371	0
2023-05-25 14:35:00	2.74457	2.744054	2.74457	0
2023-05-25 14:40:00	2.74543	2.744226	2.74543	0
2023-05-25 14:45:00	2.74543	2.744398	2.74543	0
2023-05-25 14:50:00	2.74457	2.744484	2.74457	0
2023-05-25 14:55:00	2.74457	2.74457	2.74457	0
2023-05-25 15:00:00	2.74457	2.74457	2.74457	0
2023-05-25 15:05:00	2.74627	2.74474	2.74627	0
2023-05-25 15:10:00	2.74627	2.74491	2.74627	0
2023-05-25 15:15:00	2.74627	2.745166	2.74627	0
2023-05-25 15:20:00	2.74543	2.745338	2.74543	0
2023-05-25 15:25:00	2.74543	2.745424	2.74543	0
2023-05-25 15:30:00	2.74543	2.745424	2.74543	0
2023-05-25 15:35:00	2.74713	2.745594	2.74713	0
2023-05-25 15:40:00	2.74713	2.74585	2.74713	0
2023-05-25 15:45:00	2.74627	2.74602	2.74627	0
2023-05-25 15:50:00	2.74543	2.746106	2.74543	0
2023-05-25 15:55:00	2.74543	2.746022	2.74543	0
2023-05-25 16:00:00	2.74713	2.746108	2.74713	0
2023-05-25 16:05:00	2.74713	2.746194	2.74713	0
2023-05-25 16:10:00	2.74713	2.746364	2.74713	0
2023-05-25 16:15:00	2.74627	2.746448	2.74627	0
2023-05-25 16:20:00	2.74543	2.746448	2.74543	0
2023-05-25 16:25:00	2.74543	2.746278	2.74543	0
2023-05-25 16:30:00	2.74884	2.746449	2.74884	0
2023-05-25 16:35:00	2.74969	2.746791	2.74969	0
2023-05-25 16:40:00	2.74884	2.747132	2.74884	0
2023-05-25 16:45:00	2.74799	2.747388	2.74799	0
2023-05-25 16:50:00	2.74713	2.747388	2.74713	0
2023-05-25 16:55:00	2.74713	2.747388	2.74713	0
2023-05-25 17:00:00	2.74713	2.747388	2.74713	0
2023-05-25 17:05:00	2.74799	2.74756	2.74799	0
2023-05-25 17:10:00	2.74884	2.747901	2.74884	0
2023-05-25 17:15:00	2.74799	2.748157	2.74799	0
2023-05-25 17:20:00	2.74713	2.747986	2.74713	0
2023-05-25 17:25:00	2.74713	2.74773	2.74713	0
2023-05-25 17:30:00	2.74713	2.747559	2.74713	0
2023-05-25 17:35:00	2.74884	2.747644	2.74884	0
2023-05-25 17:40:00	2.74884	2.747815	2.74884	0
2023-05-25 17:45:00	2.74884	2.747986	2.74884	0
2023-05-25 17:50:00	2.74799	2.748072	2.74799	0
2023-05-25 17:55:00	2.74799	2.748072	2.74799	0
2023-05-25 18:00:00	2.74799	2.747987	2.74799	0
2023-05-25 18:05:00	2.74884	2.748072	2.74884	0
2023-05-25 18:10:00	2.74969	2.748328	2.74969	0
2023-05-25 18:15:00	2.74884	2.748499	2.74884	0
2023-05-25 18:20:00	2.74799	2.748585	2.74799	0
2023-05-25 18:25:00	2.74799	2.7485	2.74799	0
2023-05-25 18:30:00	2.74799	2.748415	2.74799	0
2023-05-25 18:35:00	2.75054	2.748585	2.75054	0
2023-05-25 18:40:00	2.75054	2.74884	2.75054	0
2023-05-25 18:45:00	2.75054	2.749095	2.75054	0
2023-05-25 18:50:00	2.74969	2.749265	2.74969	0
2023-05-25 18:55:00	2.74969	2.74935	2.74969	0
2023-05-25 19:00:00	2.74884	2.749265	2.74884	0
2023-05-25 19:05:00	2.74884	2.749265	2.74884	0
2023-05-25 19:10:00	2.75054	2.74952	2.75054	0
2023-05-25 19:15:00	2.75054	2.749775	2.75054	0
2023-05-25 19:20:00	2.75054	2.75003	2.75054	0
2023-05-25 19:25:00	2.74969	2.749945	2.74969	0
2023-05-25 19:30:00	2.74884	2.749775	2.74884	0
2023-05-25 19:35:00	2.74884	2.749605	2.74884	0
2023-05-25 19:40:00	2.75054	2.74969	2.75054	0
2023-05-25 19:45:00	2.75225	2.749946	2.75225	0
2023-05-25 19:50:00	2.75054	2.750116	2.75054	0
2023-05-25 19:55:00	2.75054	2.750286	2.75054	0
2023-05-25 20:00:00	2.74969	2.750201	2.74969	0
2023-05-25 20:05:00	2.74969	2.750116	2.74969	0
2023-05-25 20:10:00	2.74969	2.750031	2.74969	0
2023-05-25 20:15:00	2.75054	2.750116	2.75054	0
2023-05-25 20:20:00	2.75054	2.750286	2.75054	0
2023-05-25 20:25:00	2.75054	2.750456	2.75054	0
2023-05-25 20:30:00	2.74969	2.750371	2.74969	0
2023-05-25 20:35:00	2.74969	2.750115	2.74969	0
2023-05-25 20:40:00	2.74969	2.75003	2.74969	0
2023-05-25 20:45:00	2.75054	2.75003	2.75054	0
2023-05-25 20:50:00	2.75054	2.750115	2.75054	0
2023-05-25 20:55:00	2.74969	2.750115	2.74969	0
2023-05-25 21:00:00	2.74969	2.750115	2.74969	0
2023-05-25 21:05:00	2.74884	2.749945	2.74884	0
2023-05-25 21:10:00	2.74969	2.74986	2.74969	0
2023-05-25 21:15:00	2.75054	2.74986	2.75054	0
2023-05-25 21:20:00	2.74969	2.74986	2.74969	0
2023-05-25 21:25:00	2.74884	2.749775	2.74884	0
2023-05-25 21:30:00	2.74884	2.74969	2.74884	0
2023-05-25 21:35:00	2.74884	2.74952	2.74884	0
2023-05-25 21:40:00	2.74884	2.74935	2.74884	0
2023-05-25 21:45:00	2.74969	2.74935	2.74969	0
2023-05-25 21:50:00	2.74969	2.74935	2.74969	0
2023-05-25 21:55:00	2.74884	2.74935	2.74884	0
2023-05-25 22:00:00	2.74884	2.749265	2.74884	0
2023-05-25 22:05:00	2.74799	2.74901	2.74799	0
2023-05-25 22:10:00	2.74884	2.748925	2.74884	0
2023-05-25 22:15:00	2.75054	2.749095	2.75054	0
2023-05-25 22:20:00	2.74969	2.74918	2.74969	0
2023-05-25 22:25:00	2.74969	2.749265	2.74969	0
2023-05-25 22:30:00	2.74884	2.749265	2.74884	0
2023-05-25 22:35:00	2.74799	2.749095	2.74799	0
2023-05-25 22:40:00	2.74884	2.74901	2.74884	0
2023-05-25 22:45:00	2.74969	2.749095	2.74969	0
2023-05-25 22:50:00	2.74969	2.74918	2.74969	0
2023-05-25 22:55:00	2.74884	2.749265	2.74884	0
2023-05-25 23:00:00	2.74799	2.74918	2.74799	0
2023-05-25 23:05:00	2.74713	2.748839	2.74713	0
2023-05-25 23:10:00	2.74713	2.748583	2.74713	0
2023-05-25 23:15:00	2.75054	2.748668	2.75054	0
2023-05-25 23:20:00	2.75054	2.748838	2.75054	0
2023-05-25 23:25:00	2.74969	2.749008	2.74969	0
2023-05-25 23:30:00	2.74884	2.749008	2.74884	0
2023-05-25 23:35:00	2.74799	2.748838	2.74799	0
2023-05-25 23:40:00	2.74713	2.748582	2.74713	0
2023-05-25 23:45:00	2.74799	2.748497	2.74799	0
2023-05-25 23:50:00	2.74884	2.748582	2.74884	0
2023-05-25 23:55:00	2.74799	2.748668	2.74799	0
2023-05-26 00:00:00	2.74799	2.748754	2.74799	0
2023-05-26 00:05:00	2.74713	2.748413	2.74713	0
2023-05-26 00:10:00	2.74713	2.748072	2.74713	0
2023-05-26 00:15:00	2.74799	2.747902	2.74799	0
2023-05-26 00:20:00	2.74799	2.747817	2.74799	0
2023-05-26 00:25:00	2.74713	2.747731	2.74713	0
2023-05-26 00:30:00	2.74713	2.747731	2.74713	0
2023-05-26 00:35:00	2.74627	2.747559	2.74627	0
2023-05-26 00:40:00	2.74799	2.747474	2.74799	0
2023-05-26 00:45:00	2.75054	2.747729	2.75054	0
2023-05-26 00:50:00	2.74969	2.747899	2.74969	0
2023-05-26 00:55:00	2.74884	2.74807	2.74884	0
2023-05-26 01:00:00	2.74799	2.748156	2.74799	0
2023-05-26 01:05:00	2.74713	2.74807	2.74713	0
2023-05-26 01:10:00	2.74713	2.747984	2.74713	0
2023-05-26 01:15:00	2.74713	2.747984	2.74713	0
2023-05-26 01:20:00	2.74799	2.74807	2.74799	0
2023-05-26 01:25:00	2.74713	2.748156	2.74713	0
2023-05-26 01:30:00	2.74713	2.74807	2.74713	0
2023-05-26 01:35:00	2.74627	2.747643	2.74627	0
2023-05-26 01:40:00	2.74627	2.747301	2.74627	0
2023-05-26 01:45:00	2.74713	2.74713	2.74713	0
2023-05-26 01:50:00	2.74713	2.747044	2.74713	0
2023-05-26 01:55:00	2.74713	2.747044	2.74713	0
2023-05-26 02:00:00	2.74627	2.746958	2.74627	0
2023-05-26 02:05:00	2.74713	2.746958	2.74713	0
2023-05-26 02:10:00	2.74884	2.747043	2.74884	0
2023-05-26 02:15:00	2.74884	2.747214	2.74884	0
2023-05-26 02:20:00	2.74713	2.747214	2.74713	0
2023-05-26 02:25:00	2.74713	2.7473	2.74713	0
2023-05-26 02:30:00	2.74799	2.747472	2.74799	0
2023-05-26 02:35:00	2.74969	2.747728	2.74969	0
2023-05-26 02:40:00	2.74969	2.747984	2.74969	0
2023-05-26 02:45:00	2.74884	2.748155	2.74884	0
2023-05-26 02:50:00	2.74799	2.748327	2.74799	0
2023-05-26 02:55:00	2.74799	2.748413	2.74799	0
2023-05-26 03:00:00	2.74884	2.748413	2.74884	0
2023-05-26 03:05:00	2.74884	2.748413	2.74884	0
2023-05-26 03:10:00	2.74799	2.748499	2.74799	0
2023-05-26 03:15:00	2.74713	2.748499	2.74713	0
2023-05-26 03:20:00	2.74884	2.748584	2.74884	0
2023-05-26 03:25:00	2.74884	2.748499	2.74884	0
2023-05-26 03:30:00	2.74799	2.748329	2.74799	0
2023-05-26 03:35:00	2.74713	2.748158	2.74713	0
2023-05-26 03:40:00	2.74884	2.748243	2.74884	0
2023-05-26 03:45:00	2.74969	2.748413	2.74969	0
2023-05-26 03:50:00	2.74884	2.748413	2.74884	0
2023-05-26 03:55:00	2.74884	2.748413	2.74884	0
2023-05-26 04:00:00	2.74799	2.748413	2.74799	0
2023-05-26 04:05:00	2.74884	2.748584	2.74884	0
2023-05-26 04:10:00	2.75054	2.748754	2.75054	0
2023-05-26 04:15:00	2.74969	2.748839	2.74969	0
2023-05-26 04:20:00	2.74884	2.748924	2.74884	0
2023-05-26 04:25:00	2.74884	2.749095	2.74884	0
2023-05-26 04:30:00	2.74884	2.749095	2.74884	0
2023-05-26 04:35:00	2.74969	2.749095	2.74969	0
2023-05-26 04:40:00	2.74884	2.749095	2.74884	0
2023-05-26 04:45:00	2.74884	2.749095	2.74884	0
2023-05-26 04:50:00	2.74799	2.749095	2.74799	0
2023-05-26 04:55:00	2.74884	2.749095	2.74884	0
2023-05-26 05:00:00	2.74969	2.74901	2.74969	0
2023-05-26 05:05:00	2.74884	2.748925	2.74884	0
2023-05-26 05:10:00	2.74799	2.74884	2.74799	0
2023-05-26 05:15:00	2.74713	2.748669	2.74713	0
2023-05-26 05:20:00	2.74713	2.748498	2.74713	0
2023-05-26 05:25:00	2.74884	2.748413	2.74884	0
2023-05-26 05:30:00	2.74884	2.748413	2.74884	0
2023-05-26 05:35:00	2.74799	2.748328	2.74799	0
2023-05-26 05:40:00	2.74713	2.748242	2.74713	0
2023-05-26 05:45:00	2.74713	2.748071	2.74713	0
2023-05-26 05:50:00	2.74201	2.747303	2.74201	0
2023-05-26 05:55:00	2.73348	2.745767	2.73348	0
2023-05-26 06:00:00	2.72665	2.743633	2.72665	0
2023-05-26 06:05:00	2.71983	2.740903	2.71983	0
2023-05-26 06:10:00	2.71556	2.737746	2.71556	0
2023-05-26 06:15:00	2.7113	2.733992	2.7113	0
2023-05-26 06:20:00	2.70618	2.729726	2.70618	0
2023-05-26 06:25:00	2.70191	2.725118	2.70191	0
2023-05-26 06:30:00	2.6985	2.720255	2.6985	0
2023-05-26 06:35:00	2.69509	2.715051	2.69509	0
2023-05-26 06:40:00	2.69168	2.710018	2.69168	0
2023-05-26 06:45:00	2.68912	2.705582	2.68912	0
2023-05-26 06:50:00	2.68571	2.701488	2.68571	0
2023-05-26 06:55:00	2.68401	2.697906	2.68401	0
2023-05-26 07:00:00	2.68143	2.694493	2.68143	0
2023-05-26 07:05:00	2.67888	2.691251	2.67888	0
2023-05-26 07:10:00	2.67632	2.688265	2.67632	0
2023-05-26 07:15:00	2.67376	2.68545	2.67376	0
2023-05-26 07:20:00	2.67206	2.682806	2.67206	0
2023-05-26 07:25:00	2.6695	2.680247	2.6695	0
2023-05-26 07:30:00	2.66779	2.677858	2.66779	0
2023-05-26 07:35:00	2.66523	2.675469	2.66523	0
2023-05-26 07:40:00	2.66353	2.673251	2.66353	0
2023-05-26 07:45:00	2.66181	2.671031	2.66181	0
2023-05-26 07:50:00	2.66011	2.668899	2.66011	0
2023-05-26 07:55:00	2.65841	2.666852	2.65841	0
2023-05-26 08:00:00	2.6567	2.66489	2.6567	0
2023-05-26 08:05:00	2.65584	2.663098	2.65584	0
2023-05-26 08:10:00	2.65414	2.661306	2.65414	0
2023-05-26 08:15:00	2.65328	2.659684	2.65328	0
2023-05-26 08:20:00	2.65244	2.658149	2.65244	0
2023-05-26 08:25:00	2.65072	2.656698	2.65072	0
2023-05-26 08:30:00	2.64988	2.655333	2.64988	0
2023-05-26 08:35:00	2.64988	2.65414	2.64988	0
2023-05-26 08:40:00	2.65925	2.654054	2.65925	0
2023-05-26 08:45:00	2.66779	2.654992	2.66779	0
2023-05-26 08:50:00	2.67206	2.656528	2.67206	0
2023-05-26 08:55:00	2.67462	2.658406	2.67462	0
2023-05-26 09:00:00	2.67632	2.660624	2.67632	0
2023-05-26 09:05:00	2.68059	2.663355	2.68059	0
2023-05-26 09:10:00	2.68401	2.666512	2.68401	0
2023-05-26 09:15:00	2.68571	2.670011	2.68571	0
2023-05-26 09:20:00	2.68741	2.673764	2.68741	0
2023-05-26 09:25:00	2.68912	2.677688	2.68912	0
2023-05-26 09:30:00	2.68401	2.680164	2.68401	0
2023-05-26 09:35:00	2.68571	2.681956	2.68571	0
2023-05-26 09:40:00	2.69082	2.683832	2.69082	0
2023-05-26 09:45:00	2.69424	2.685794	2.69424	0
2023-05-26 09:50:00	2.69594	2.687756	2.69594	0
2023-05-26 09:55:00	2.70021	2.689718	2.70021	0
2023-05-26 10:00:00	2.70191	2.691508	2.70191	0
2023-05-26 10:05:00	2.70277	2.693214	2.70277	0
2023-05-26 10:10:00	2.70363	2.694836	2.70363	0
2023-05-26 10:15:00	2.70533	2.696457	2.70533	0
2023-05-26 10:20:00	2.70789	2.698845	2.70789	0
2023-05-26 10:25:00	2.70959	2.701233	2.70959	0
2023-05-26 10:30:00	2.70959	2.70311	2.70959	0
2023-05-26 10:35:00	2.7113	2.704816	2.7113	0
2023-05-26 10:40:00	2.713	2.706522	2.713	0
2023-05-26 10:45:00	2.71556	2.708057	2.71556	0
2023-05-26 10:50:00	2.71556	2.709422	2.71556	0
2023-05-26 10:55:00	2.71642	2.710787	2.71642	0
2023-05-26 11:00:00	2.71642	2.712066	2.71642	0
2023-05-26 11:05:00	2.71812	2.713345	2.71812	0
2023-05-26 11:10:00	2.72069	2.714625	2.72069	0
2023-05-26 11:15:00	2.72153	2.715819	2.72153	0
2023-05-26 11:20:00	2.72239	2.717099	2.72239	0
2023-05-26 11:25:00	2.72153	2.718122	2.72153	0
2023-05-26 11:30:00	2.72239	2.719061	2.72239	0
2023-05-26 11:35:00	2.72495	2.72	2.72495	0
2023-05-26 11:40:00	2.72495	2.720939	2.72495	0
2023-05-26 11:45:00	2.72495	2.721792	2.72495	0
2023-05-26 11:50:00	2.72495	2.722645	2.72495	0
2023-05-26 11:55:00	2.72495	2.723328	2.72495	0
2023-05-26 12:00:00	2.72153	2.723412	2.72153	0
2023-05-26 12:05:00	2.71983	2.723242	2.71983	0
2023-05-26 12:10:00	2.71983	2.722986	2.71983	0
2023-05-26 12:15:00	2.72409	2.723242	2.72409	0
2023-05-26 12:20:00	2.72495	2.723498	2.72495	0
2023-05-26 12:25:00	2.72836	2.723839	2.72836	0
2023-05-26 12:30:00	2.73007	2.724351	2.73007	0
2023-05-26 12:35:00	2.73007	2.724863	2.73007	0
2023-05-26 12:40:00	2.73007	2.725375	2.73007	0
2023-05-26 12:45:00	2.73007	2.725887	2.73007	0
2023-05-26 12:50:00	2.73177	2.726911	2.73177	0
2023-05-26 12:55:00	2.73262	2.72819	2.73262	0
2023-05-26 13:00:00	2.73262	2.729469	2.73262	0
2023-05-26 13:05:00	2.73262	2.730322	2.73262	0
2023-05-26 13:10:00	2.73262	2.731089	2.73262	0
2023-05-26 13:15:00	2.73348	2.731601	2.73348	0
2023-05-26 13:20:00	2.73604	2.732198	2.73604	0
2023-05-26 13:25:00	2.7369	2.732881	2.7369	0
2023-05-26 13:30:00	2.73604	2.733478	2.73604	0
2023-05-26 13:35:00	2.73518	2.733989	2.73518	0
2023-05-26 13:40:00	2.73518	2.73433	2.73518	0
2023-05-26 13:45:00	2.73518	2.734586	2.73518	0
2023-05-26 13:50:00	2.73774	2.735098	2.73774	0
2023-05-26 13:55:00	2.73774	2.73561	2.73774	0
2023-05-26 14:00:00	2.73774	2.736122	2.73774	0
2023-05-26 14:05:00	2.7369	2.736464	2.7369	0
2023-05-26 14:10:00	2.7369	2.73655	2.7369	0
2023-05-26 14:15:00	2.73774	2.736634	2.73774	0
2023-05-26 14:20:00	2.7386	2.73689	2.7386	0
2023-05-26 14:25:00	2.7386	2.737232	2.7386	0
2023-05-26 14:30:00	2.7386	2.737574	2.7386	0
2023-05-26 14:35:00	2.73774	2.73783	2.73774	0
2023-05-26 14:40:00	2.73774	2.73783	2.73774	0
2023-05-26 14:45:00	2.73945	2.738001	2.73945	0
2023-05-26 14:50:00	2.74116	2.738343	2.74116	0
2023-05-26 14:55:00	2.74031	2.738684	2.74031	0
2023-05-26 15:00:00	2.74031	2.739025	2.74031	0
2023-05-26 15:05:00	2.74031	2.739282	2.74031	0
2023-05-26 15:10:00	2.73945	2.739367	2.73945	0
2023-05-26 15:15:00	2.74031	2.739538	2.74031	0
2023-05-26 15:20:00	2.74116	2.739794	2.74116	0
2023-05-26 15:25:00	2.74116	2.740136	2.74116	0
2023-05-26 15:30:00	2.74031	2.740393	2.74031	0
2023-05-26 15:35:00	2.74031	2.740479	2.74031	0
2023-05-26 15:40:00	2.74116	2.740479	2.74116	0
2023-05-26 15:45:00	2.74201	2.740649	2.74201	0
2023-05-26 15:50:00	2.74201	2.740819	2.74201	0
2023-05-26 15:55:00	2.74201	2.740989	2.74201	0
2023-05-26 16:00:00	2.74116	2.74116	2.74116	0
2023-05-26 16:05:00	2.74031	2.74116	2.74031	0
2023-05-26 16:10:00	2.74116	2.74116	2.74116	0
2023-05-26 16:15:00	2.74371	2.741415	2.74371	0
2023-05-26 16:20:00	2.74287	2.741671	2.74287	0
2023-05-26 16:25:00	2.74201	2.741841	2.74201	0
2023-05-26 16:30:00	2.74201	2.741926	2.74201	0
2023-05-26 16:35:00	2.74116	2.741841	2.74116	0
2023-05-26 16:40:00	2.74371	2.742011	2.74371	0
2023-05-26 16:45:00	2.74627	2.742437	2.74627	0
2023-05-26 16:50:00	2.74543	2.742864	2.74543	0
2023-05-26 16:55:00	2.74543	2.743376	2.74543	0
2023-05-26 17:00:00	2.74457	2.743717	2.74457	0
2023-05-26 17:05:00	2.74371	2.743717	2.74371	0
2023-05-26 17:10:00	2.74371	2.743801	2.74371	0
2023-05-26 17:15:00	2.74371	2.743971	2.74371	0
2023-05-26 17:20:00	2.74543	2.744313	2.74543	0
2023-05-26 17:25:00	2.74627	2.744824	2.74627	0
2023-05-26 17:30:00	2.74543	2.744996	2.74543	0
2023-05-26 17:35:00	2.74457	2.744826	2.74457	0
2023-05-26 17:40:00	2.74371	2.744654	2.74371	0
2023-05-26 17:45:00	2.74543	2.744654	2.74543	0
2023-05-26 17:50:00	2.74713	2.74491	2.74713	0
2023-05-26 17:55:00	2.74713	2.745252	2.74713	0
2023-05-26 18:00:00	2.74713	2.745594	2.74713	0
2023-05-26 18:05:00	2.74627	2.74585	2.74627	0
2023-05-26 18:10:00	2.74713	2.74602	2.74713	0
2023-05-26 18:15:00	2.74713	2.746106	2.74713	0
2023-05-26 18:20:00	2.74713	2.746276	2.74713	0
2023-05-26 18:25:00	2.74713	2.746532	2.74713	0
2023-05-26 18:30:00	2.74884	2.747045	2.74884	0
2023-05-26 18:35:00	2.74884	2.747386	2.74884	0
2023-05-26 18:40:00	2.74884	2.747557	2.74884	0
2023-05-26 18:45:00	2.74713	2.747557	2.74713	0
2023-05-26 18:50:00	2.74884	2.747728	2.74884	0
2023-05-26 18:55:00	2.74884	2.747985	2.74884	0
2023-05-26 19:00:00	2.74884	2.748156	2.74884	0
2023-05-26 19:05:00	2.74799	2.748242	2.74799	0
2023-05-26 19:10:00	2.75054	2.748583	2.75054	0
2023-05-26 19:15:00	2.75225	2.749095	2.75225	0
2023-05-26 19:20:00	2.7514	2.749351	2.7514	0
2023-05-26 19:25:00	2.75054	2.749521	2.75054	0
2023-05-26 19:30:00	2.74969	2.749606	2.74969	0
2023-05-26 19:35:00	2.75054	2.749947	2.75054	0
2023-05-26 19:40:00	2.7531	2.750373	2.7531	0
2023-05-26 19:45:00	2.75225	2.750714	2.75225	0
2023-05-26 19:50:00	2.7514	2.75097	2.7514	0
2023-05-26 19:55:00	2.75054	2.751225	2.75054	0
2023-05-26 20:00:00	2.75054	2.751225	2.75054	0
2023-05-26 20:05:00	2.7531	2.75131	2.7531	0
2023-05-26 20:10:00	2.7531	2.75148	2.7531	0
2023-05-26 20:15:00	2.75225	2.751651	2.75225	0
2023-05-26 20:20:00	2.7514	2.751822	2.7514	0
2023-05-26 20:25:00	2.75054	2.751822	2.75054	0
2023-05-26 20:30:00	2.75054	2.751566	2.75054	0
2023-05-26 20:35:00	2.7531	2.751651	2.7531	0
2023-05-26 20:40:00	2.75396	2.751907	2.75396	0
2023-05-26 20:45:00	2.7531	2.752163	2.7531	0
2023-05-26 20:50:00	2.75225	2.752334	2.75225	0
2023-05-26 20:55:00	2.7514	2.752164	2.7514	0
2023-05-26 21:00:00	2.75054	2.751908	2.75054	0
2023-05-26 21:05:00	2.75054	2.751737	2.75054	0
2023-05-26 21:10:00	2.75225	2.751822	2.75225	0
2023-05-26 21:15:00	2.7531	2.752078	2.7531	0
2023-05-26 21:20:00	2.75225	2.752249	2.75225	0
2023-05-26 21:25:00	2.7514	2.752079	2.7514	0
2023-05-26 21:30:00	2.75054	2.751737	2.75054	0
2023-05-26 21:35:00	2.75054	2.751481	2.75054	0
2023-05-26 21:40:00	2.75225	2.751481	2.75225	0
2023-05-26 21:45:00	2.75225	2.751566	2.75225	0
2023-05-26 21:50:00	2.7514	2.751652	2.7514	0
2023-05-26 21:55:00	2.7514	2.751738	2.7514	0
2023-05-26 22:00:00	2.75054	2.751567	2.75054	0
2023-05-26 22:05:00	2.7514	2.751397	2.7514	0
2023-05-26 22:10:00	2.75225	2.751397	2.75225	0
2023-05-26 22:15:00	2.7514	2.751397	2.7514	0
2023-05-26 22:20:00	2.75054	2.751397	2.75054	0
2023-05-26 22:25:00	2.75054	2.751397	2.75054	0
2023-05-26 22:30:00	2.7531	2.751482	2.7531	0
2023-05-26 22:35:00	2.7531	2.751567	2.7531	0
2023-05-26 22:40:00	2.75225	2.751652	2.75225	0
2023-05-26 22:45:00	2.7514	2.751652	2.7514	0
2023-05-26 22:50:00	2.75054	2.751652	2.75054	0
2023-05-26 22:55:00	2.7514	2.751652	2.7514	0
2023-05-26 23:00:00	2.7514	2.751567	2.7514	0
2023-05-26 23:05:00	2.7514	2.751567	2.7514	0
2023-05-26 23:10:00	2.75054	2.751567	2.75054	0
2023-05-26 23:15:00	2.75054	2.751567	2.75054	0
2023-05-26 23:20:00	2.75225	2.751482	2.75225	0
2023-05-26 23:25:00	2.7514	2.751312	2.7514	0
2023-05-26 23:30:00	2.75054	2.751141	2.75054	0
2023-05-26 23:35:00	2.75054	2.751055	2.75054	0
2023-05-26 23:40:00	2.7514	2.751141	2.7514	0
2023-05-26 23:45:00	2.75225	2.751226	2.75225	0
2023-05-26 23:50:00	2.75054	2.75114	2.75054	0
2023-05-26 23:55:00	2.75054	2.751054	2.75054	0
2023-05-27 00:00:00	2.75054	2.751054	2.75054	0
2023-05-27 00:05:00	2.75054	2.751054	2.75054	0
2023-05-27 00:10:00	2.75054	2.750883	2.75054	0
2023-05-27 00:15:00	2.75054	2.750797	2.75054	0
2023-05-27 00:20:00	2.74969	2.750712	2.74969	0
2023-05-27 00:25:00	2.75054	2.750712	2.75054	0
2023-05-27 00:30:00	2.75054	2.750626	2.75054	0
2023-05-27 00:35:00	2.74969	2.75037	2.74969	0
2023-05-27 00:40:00	2.74884	2.7502	2.74884	0
2023-05-27 00:45:00	2.74884	2.75003	2.74884	0
2023-05-27 00:50:00	2.75054	2.75003	2.75054	0
2023-05-27 00:55:00	2.74969	2.749945	2.74969	0
2023-05-27 01:00:00	2.74884	2.749775	2.74884	0
2023-05-27 01:05:00	2.74799	2.74952	2.74799	0
2023-05-27 01:10:00	2.74884	2.749435	2.74884	0
2023-05-27 01:15:00	2.74884	2.749265	2.74884	0
2023-05-27 01:20:00	2.74884	2.749095	2.74884	0
2023-05-27 01:25:00	2.74799	2.748925	2.74799	0
2023-05-27 01:30:00	2.74713	2.748754	2.74713	0
2023-05-27 01:35:00	2.74884	2.748754	2.74884	0
2023-05-27 01:40:00	2.74884	2.748584	2.74884	0
2023-05-27 01:45:00	2.74713	2.748328	2.74713	0
2023-05-27 01:50:00	2.74713	2.748157	2.74713	0
2023-05-27 01:55:00	2.74627	2.747985	2.74627	0
2023-05-27 02:00:00	2.74713	2.747814	2.74713	0
2023-05-27 02:05:00	2.74713	2.747643	2.74713	0
2023-05-27 02:10:00	2.74713	2.747472	2.74713	0
2023-05-27 02:15:00	2.74627	2.7473	2.74627	0
2023-05-27 02:20:00	2.74543	2.74713	2.74543	0
2023-05-27 02:25:00	2.74713	2.746959	2.74713	0
2023-05-27 02:30:00	2.74713	2.746788	2.74713	0
2023-05-27 02:35:00	2.74713	2.746788	2.74713	0
2023-05-27 02:40:00	2.74627	2.746702	2.74627	0
2023-05-27 02:45:00	2.74543	2.746618	2.74543	0
2023-05-27 02:50:00	2.74543	2.746448	2.74543	0
2023-05-27 02:55:00	2.74627	2.746362	2.74627	0
2023-05-27 03:00:00	2.74627	2.746276	2.74627	0
2023-05-27 03:05:00	2.74543	2.746192	2.74543	0
2023-05-27 03:10:00	2.74457	2.746106	2.74457	0
2023-05-27 03:15:00	2.74371	2.745764	2.74371	0
2023-05-27 03:20:00	2.74543	2.745594	2.74543	0
2023-05-27 03:25:00	2.74543	2.745424	2.74543	0
2023-05-27 03:30:00	2.74543	2.74534	2.74543	0
2023-05-27 03:35:00	2.74371	2.745168	2.74371	0
2023-05-27 03:40:00	2.74371	2.744996	2.74371	0
2023-05-27 03:45:00	2.74543	2.744912	2.74543	0
2023-05-27 03:50:00	2.74543	2.744828	2.74543	0
2023-05-27 03:55:00	2.74457	2.744742	2.74457	0
2023-05-27 04:00:00	2.74371	2.744656	2.74371	0
2023-05-27 04:05:00	2.74371	2.744656	2.74371	0
2023-05-27 04:10:00	2.74457	2.74457	2.74457	0
2023-05-27 04:15:00	2.74457	2.744484	2.74457	0
2023-05-27 04:20:00	2.74457	2.744398	2.74457	0
2023-05-27 04:25:00	2.74457	2.744484	2.74457	0
2023-05-27 04:30:00	2.74371	2.744484	2.74371	0
2023-05-27 04:35:00	2.74457	2.744398	2.74457	0
2023-05-27 04:40:00	2.74457	2.744312	2.74457	0
2023-05-27 04:45:00	2.74371	2.744226	2.74371	0
2023-05-27 04:50:00	2.74371	2.744226	2.74371	0
2023-05-27 04:55:00	2.74371	2.744226	2.74371	0
2023-05-27 05:00:00	2.74371	2.74414	2.74371	0
2023-05-27 05:05:00	2.74457	2.74414	2.74457	0
2023-05-27 05:10:00	2.74371	2.744054	2.74371	0
2023-05-27 05:15:00	2.74371	2.743968	2.74371	0
2023-05-27 05:20:00	2.74371	2.743968	2.74371	0
2023-05-27 05:25:00	2.74457	2.743968	2.74457	0
2023-05-27 05:30:00	2.74543	2.744054	2.74543	0
2023-05-27 05:35:00	2.74543	2.744226	2.74543	0
2023-05-27 05:40:00	2.74543	2.744398	2.74543	0
2023-05-27 05:45:00	2.74457	2.744484	2.74457	0
2023-05-27 05:50:00	2.74457	2.74457	2.74457	0
2023-05-27 05:55:00	2.74543	2.744656	2.74543	0
2023-05-27 06:00:00	2.74543	2.744828	2.74543	0
2023-05-27 06:05:00	2.74543	2.745	2.74543	0
2023-05-27 06:10:00	2.74457	2.745086	2.74457	0
2023-05-27 06:15:00	2.74543	2.745172	2.74543	0
2023-05-27 06:20:00	2.74627	2.745256	2.74627	0
2023-05-27 06:25:00	2.74543	2.745256	2.74543	0
2023-05-27 06:30:00	2.74543	2.745256	2.74543	0
2023-05-27 06:35:00	2.74543	2.745342	2.74543	0
2023-05-27 06:40:00	2.74543	2.745428	2.74543	0
2023-05-27 06:45:00	2.74713	2.745598	2.74713	0
2023-05-27 06:50:00	2.74799	2.745854	2.74799	0
2023-05-27 06:55:00	2.74713	2.746024	2.74713	0
2023-05-27 07:00:00	2.74543	2.74611	2.74543	0
2023-05-27 07:05:00	2.74627	2.746194	2.74627	0
2023-05-27 07:10:00	2.74627	2.746194	2.74627	0
2023-05-27 07:15:00	2.74713	2.746364	2.74713	0
2023-05-27 07:20:00	2.74713	2.746534	2.74713	0
2023-05-27 07:25:00	2.74713	2.746704	2.74713	0
2023-05-27 07:30:00	2.74627	2.746788	2.74627	0
2023-05-27 07:35:00	2.74713	2.746788	2.74713	0
2023-05-27 07:40:00	2.74884	2.746873	2.74884	0
2023-05-27 07:45:00	2.74969	2.747129	2.74969	0
2023-05-27 07:50:00	2.74884	2.74747	2.74884	0
2023-05-27 07:55:00	2.74799	2.747642	2.74799	0
2023-05-27 08:00:00	2.74713	2.747728	2.74713	0
2023-05-27 08:05:00	2.74713	2.747728	2.74713	0
2023-05-27 08:10:00	2.74884	2.747899	2.74884	0
2023-05-27 08:15:00	2.74884	2.74807	2.74884	0
2023-05-27 08:20:00	2.74884	2.748327	2.74884	0
2023-05-27 08:25:00	2.74799	2.748413	2.74799	0
2023-05-27 08:30:00	2.74713	2.748242	2.74713	0
2023-05-27 08:35:00	2.74969	2.748242	2.74969	0
2023-05-27 08:40:00	2.75054	2.748412	2.75054	0
2023-05-27 08:45:00	2.74969	2.748582	2.74969	0
2023-05-27 08:50:00	2.74969	2.748838	2.74969	0
2023-05-27 08:55:00	2.74884	2.749009	2.74884	0
2023-05-27 09:00:00	2.74884	2.749009	2.74884	0
2023-05-27 09:05:00	2.75225	2.74935	2.75225	0
2023-05-27 09:10:00	2.75225	2.749691	2.75225	0
2023-05-27 09:15:00	2.75225	2.750117	2.75225	0
2023-05-27 09:20:00	2.75225	2.750629	2.75225	0
2023-05-27 09:25:00	2.7514	2.7508	2.7514	0
2023-05-27 09:30:00	2.75054	2.7508	2.75054	0
2023-05-27 09:35:00	2.75225	2.751056	2.75225	0
2023-05-27 09:40:00	2.75396	2.751483	2.75396	0
2023-05-27 09:45:00	2.75396	2.751995	2.75396	0
2023-05-27 09:50:00	2.75396	2.752507	2.75396	0
2023-05-27 09:55:00	2.7531	2.752592	2.7531	0
2023-05-27 10:00:00	2.7531	2.752677	2.7531	0
2023-05-27 10:05:00	2.75396	2.752848	2.75396	0
2023-05-27 10:10:00	2.7548	2.753103	2.7548	0
2023-05-27 10:15:00	2.7548	2.753443	2.7548	0
2023-05-27 10:20:00	2.7548	2.753869	2.7548	0
2023-05-27 10:25:00	2.75396	2.75404	2.75396	0
2023-05-27 10:30:00	2.7548	2.754124	2.7548	0
2023-05-27 10:35:00	2.75566	2.754294	2.75566	0
2023-05-27 10:40:00	2.75566	2.754464	2.75566	0
2023-05-27 10:45:00	2.75566	2.75472	2.75566	0
2023-05-27 10:50:00	2.75566	2.754976	2.75566	0
2023-05-27 10:55:00	2.7548	2.75506	2.7548	0
2023-05-27 11:00:00	2.75736	2.755316	2.75736	0
2023-05-27 11:05:00	2.75822	2.755658	2.75822	0
2023-05-27 11:10:00	2.75822	2.756	2.75822	0
2023-05-27 11:15:00	2.75736	2.75634	2.75736	0
2023-05-27 11:20:00	2.75652	2.756512	2.75652	0
2023-05-27 11:25:00	2.75652	2.756598	2.75652	0
2023-05-27 11:30:00	2.75736	2.756768	2.75736	0
2023-05-27 11:35:00	2.75993	2.757195	2.75993	0
2023-05-27 11:40:00	2.75993	2.757622	2.75993	0
2023-05-27 11:45:00	2.75908	2.75805	2.75908	0
2023-05-27 11:50:00	2.75822	2.758136	2.75822	0
2023-05-27 11:55:00	2.75736	2.75805	2.75736	0
2023-05-27 12:00:00	2.75736	2.757964	2.75736	0
2023-05-27 12:05:00	2.75736	2.757964	2.75736	0
2023-05-27 12:10:00	2.75822	2.758134	2.75822	0
2023-05-27 12:15:00	2.75822	2.758304	2.75822	0
2023-05-27 12:20:00	2.75736	2.758304	2.75736	0
2023-05-27 12:25:00	2.75736	2.758047	2.75736	0
2023-05-27 12:30:00	2.75736	2.75779	2.75736	0
2023-05-27 12:35:00	2.75736	2.757618	2.75736	0
2023-05-27 12:40:00	2.75822	2.757618	2.75822	0
2023-05-27 12:45:00	2.75736	2.757618	2.75736	0
2023-05-27 12:50:00	2.75736	2.757618	2.75736	0
2023-05-27 12:55:00	2.75652	2.757534	2.75652	0
2023-05-27 13:00:00	2.75736	2.757448	2.75736	0
2023-05-27 13:05:00	2.75908	2.757534	2.75908	0
2023-05-27 13:10:00	2.75822	2.75762	2.75822	0
2023-05-27 13:15:00	2.75736	2.75762	2.75736	0
2023-05-27 13:20:00	2.75736	2.75762	2.75736	0
2023-05-27 13:25:00	2.75652	2.757536	2.75652	0
2023-05-27 13:30:00	2.75736	2.75745	2.75736	0
2023-05-27 13:35:00	2.75736	2.75745	2.75736	0
2023-05-27 13:40:00	2.75736	2.75745	2.75736	0
2023-05-27 13:45:00	2.75736	2.757534	2.75736	0
2023-05-27 13:50:00	2.75652	2.75745	2.75652	0
2023-05-27 13:55:00	2.75652	2.757194	2.75652	0
2023-05-27 14:00:00	2.75822	2.757194	2.75822	0
2023-05-27 14:05:00	2.75822	2.75728	2.75822	0
2023-05-27 14:10:00	2.75736	2.75728	2.75736	0
2023-05-27 14:15:00	2.75736	2.757364	2.75736	0
2023-05-27 14:20:00	2.75652	2.75728	2.75652	0
2023-05-27 14:25:00	2.75736	2.75728	2.75736	0
2023-05-27 14:30:00	2.75736	2.75728	2.75736	0
2023-05-27 14:35:00	2.75736	2.75728	2.75736	0
2023-05-27 14:40:00	2.75736	2.757364	2.75736	0
2023-05-27 14:45:00	2.75652	2.757364	2.75652	0
2023-05-27 14:50:00	2.75652	2.757194	2.75652	0
2023-05-27 14:55:00	2.75736	2.757108	2.75736	0
2023-05-27 15:00:00	2.75736	2.757108	2.75736	0
2023-05-27 15:05:00	2.75736	2.757108	2.75736	0
2023-05-27 15:10:00	2.75736	2.757192	2.75736	0
2023-05-27 15:15:00	2.75652	2.757108	2.75652	0
2023-05-27 15:20:00	2.75652	2.757024	2.75652	0
2023-05-27 15:25:00	2.75736	2.757024	2.75736	0
2023-05-27 15:30:00	2.75736	2.757024	2.75736	0
2023-05-27 15:35:00	2.75652	2.757024	2.75652	0
2023-05-27 15:40:00	2.75566	2.756938	2.75566	0
2023-05-27 15:45:00	2.75566	2.756768	2.75566	0
2023-05-27 15:50:00	2.75736	2.756768	2.75736	0
2023-05-27 15:55:00	2.75736	2.756768	2.75736	0
2023-05-27 16:00:00	2.75736	2.756768	2.75736	0
2023-05-27 16:05:00	2.75566	2.756682	2.75566	0
2023-05-27 16:10:00	2.75566	2.756596	2.75566	0
2023-05-27 16:15:00	2.75736	2.756596	2.75736	0
2023-05-27 16:20:00	2.75908	2.756768	2.75908	0
2023-05-27 16:25:00	2.75908	2.757024	2.75908	0
2023-05-27 16:30:00	2.75736	2.757194	2.75736	0
2023-05-27 16:35:00	2.75736	2.757364	2.75736	0
2023-05-27 16:40:00	2.75736	2.757364	2.75736	0
2023-05-27 16:45:00	2.75652	2.75728	2.75652	0
2023-05-27 16:50:00	2.75993	2.757537	2.75993	0
2023-05-27 16:55:00	2.75993	2.757964	2.75993	0
2023-05-27 17:00:00	2.75908	2.758306	2.75908	0
2023-05-27 17:05:00	2.75822	2.758392	2.75822	0
2023-05-27 17:10:00	2.75822	2.758306	2.75822	0
2023-05-27 17:15:00	2.75736	2.758134	2.75736	0
2023-05-27 17:20:00	2.75736	2.758134	2.75736	0
2023-05-27 17:25:00	2.75908	2.758306	2.75908	0
2023-05-27 17:30:00	2.75908	2.758478	2.75908	0
2023-05-27 17:35:00	2.75908	2.758734	2.75908	0
2023-05-27 17:40:00	2.75822	2.758563	2.75822	0
2023-05-27 17:45:00	2.75736	2.758306	2.75736	0
2023-05-27 17:50:00	2.75736	2.758134	2.75736	0
2023-05-27 17:55:00	2.75822	2.758134	2.75822	0
2023-05-27 18:00:00	2.75822	2.758134	2.75822	0
2023-05-27 18:05:00	2.75736	2.758134	2.75736	0
2023-05-27 18:10:00	2.75736	2.758134	2.75736	0
2023-05-27 18:15:00	2.75736	2.757962	2.75736	0
2023-05-27 18:20:00	2.75736	2.75779	2.75736	0
2023-05-27 18:25:00	2.75822	2.757704	2.75822	0
2023-05-27 18:30:00	2.75736	2.757618	2.75736	0
2023-05-27 18:35:00	2.75736	2.757618	2.75736	0
2023-05-27 18:40:00	2.75736	2.757618	2.75736	0
2023-05-27 18:45:00	2.75736	2.757532	2.75736	0
2023-05-27 18:50:00	2.75822	2.757532	2.75822	0
2023-05-27 18:55:00	2.75822	2.757618	2.75822	0
2023-05-27 19:00:00	2.75736	2.757618	2.75736	0
2023-05-27 19:05:00	2.75736	2.757618	2.75736	0
2023-05-27 19:10:00	2.75736	2.757618	2.75736	0
2023-05-27 19:15:00	2.75736	2.757532	2.75736	0
2023-05-27 19:20:00	2.75822	2.757618	2.75822	0
2023-05-27 19:25:00	2.75736	2.757618	2.75736	0
2023-05-27 19:30:00	2.75736	2.757618	2.75736	0
2023-05-27 19:35:00	2.75736	2.757618	2.75736	0
2023-05-27 19:40:00	2.75736	2.757532	2.75736	0
2023-05-27 19:45:00	2.75908	2.757618	2.75908	0
2023-05-27 19:50:00	2.75908	2.75779	2.75908	0
2023-05-27 19:55:00	2.75822	2.757876	2.75822	0
2023-05-27 20:00:00	2.75736	2.757876	2.75736	0
2023-05-27 20:05:00	2.75736	2.757876	2.75736	0
2023-05-27 20:10:00	2.75822	2.757876	2.75822	0
2023-05-27 20:15:00	2.75908	2.758048	2.75908	0
2023-05-27 20:20:00	2.75908	2.75822	2.75908	0
2023-05-27 20:25:00	2.75822	2.758306	2.75822	0
2023-05-27 20:30:00	2.75736	2.758306	2.75736	0
2023-05-27 20:35:00	2.75736	2.758134	2.75736	0
2023-05-27 20:40:00	2.75908	2.758134	2.75908	0
2023-05-27 20:45:00	2.75993	2.758305	2.75993	0
2023-05-27 20:50:00	2.75908	2.758477	2.75908	0
2023-05-27 20:55:00	2.75908	2.758649	2.75908	0
2023-05-27 21:00:00	2.75736	2.758563	2.75736	0
2023-05-27 21:05:00	2.75736	2.758391	2.75736	0
2023-05-27 21:10:00	2.75822	2.758305	2.75822	0
2023-05-27 21:15:00	2.76078	2.758561	2.76078	0
2023-05-27 21:20:00	2.75993	2.758818	2.75993	0
2023-05-27 21:25:00	2.75993	2.759075	2.75993	0
2023-05-27 21:30:00	2.75908	2.759075	2.75908	0
2023-05-27 21:35:00	2.75822	2.758904	2.75822	0
2023-05-27 21:40:00	2.75736	2.758732	2.75736	0
2023-05-27 21:45:00	2.75908	2.758732	2.75908	0
2023-05-27 21:50:00	2.76249	2.759245	2.76249	0
2023-05-27 21:55:00	2.76078	2.759587	2.76078	0
2023-05-27 22:00:00	2.76078	2.759843	2.76078	0
2023-05-27 22:05:00	2.75993	2.759758	2.75993	0
2023-05-27 22:10:00	2.75908	2.759673	2.75908	0
2023-05-27 22:15:00	2.75822	2.759502	2.75822	0
2023-05-27 22:20:00	2.75822	2.759416	2.75822	0
2023-05-27 22:25:00	2.76078	2.759672	2.76078	0
2023-05-27 22:30:00	2.76078	2.760014	2.76078	0
2023-05-27 22:35:00	2.75993	2.760099	2.75993	0
2023-05-27 22:40:00	2.75908	2.759758	2.75908	0
2023-05-27 22:45:00	2.75822	2.759502	2.75822	0
2023-05-27 22:50:00	2.75736	2.75916	2.75736	0
2023-05-27 22:55:00	2.75822	2.758989	2.75822	0
2023-05-27 23:00:00	2.75908	2.758989	2.75908	0
2023-05-27 23:05:00	2.75908	2.759075	2.75908	0
2023-05-27 23:10:00	2.75822	2.759075	2.75822	0
2023-05-27 23:15:00	2.75736	2.758733	2.75736	0
2023-05-27 23:20:00	2.75736	2.758391	2.75736	0
2023-05-27 23:25:00	2.75736	2.758134	2.75736	0
2023-05-27 23:30:00	2.75736	2.757962	2.75736	0
2023-05-27 23:35:00	2.75736	2.757876	2.75736	0
2023-05-27 23:40:00	2.75652	2.757792	2.75652	0
2023-05-27 23:45:00	2.75652	2.757622	2.75652	0
2023-05-27 23:50:00	2.75566	2.75728	2.75566	0
2023-05-27 23:55:00	2.75736	2.757108	2.75736	0
2023-05-28 00:00:00	2.75736	2.757022	2.75736	0
2023-05-28 00:05:00	2.75652	2.756938	2.75652	0
2023-05-28 00:10:00	2.75566	2.756768	2.75566	0
2023-05-28 00:15:00	2.7548	2.756512	2.7548	0
2023-05-28 00:20:00	2.7548	2.756256	2.7548	0
2023-05-28 00:25:00	2.75652	2.756172	2.75652	0
2023-05-28 00:30:00	2.75652	2.756172	2.75652	0
2023-05-28 00:35:00	2.75566	2.756086	2.75566	0
2023-05-28 00:40:00	2.7548	2.756	2.7548	0
2023-05-28 00:45:00	2.7548	2.755744	2.7548	0
2023-05-28 00:50:00	2.7548	2.755488	2.7548	0
2023-05-28 00:55:00	2.75736	2.755572	2.75736	0
2023-05-28 01:00:00	2.75652	2.755658	2.75652	0
2023-05-28 01:05:00	2.75566	2.755744	2.75566	0
2023-05-28 01:10:00	2.75566	2.75583	2.75566	0
2023-05-28 01:15:00	2.7548	2.755658	2.7548	0
2023-05-28 01:20:00	2.75396	2.755402	2.75396	0
2023-05-28 01:25:00	2.75566	2.755402	2.75566	0
2023-05-28 01:30:00	2.75566	2.755488	2.75566	0
2023-05-28 01:35:00	2.75566	2.755574	2.75566	0
2023-05-28 01:40:00	2.7548	2.755574	2.7548	0
2023-05-28 01:45:00	2.75396	2.755234	2.75396	0
2023-05-28 01:50:00	2.75396	2.754978	2.75396	0
2023-05-28 01:55:00	2.75652	2.755064	2.75652	0
2023-05-28 02:00:00	2.75652	2.75515	2.75652	0
2023-05-28 02:05:00	2.75566	2.755236	2.75566	0
2023-05-28 02:10:00	2.7548	2.75532	2.7548	0
2023-05-28 02:15:00	2.75396	2.75515	2.75396	0
2023-05-28 02:20:00	2.75396	2.75498	2.75396	0
2023-05-28 02:25:00	2.75396	2.75481	2.75396	0
2023-05-28 02:30:00	2.7548	2.75481	2.7548	0
2023-05-28 02:35:00	2.7548	2.754894	2.7548	0
2023-05-28 02:40:00	2.75396	2.754894	2.75396	0
2023-05-28 02:45:00	2.7531	2.754552	2.7531	0
2023-05-28 02:50:00	2.7531	2.75421	2.7531	0
2023-05-28 02:55:00	2.75396	2.75404	2.75396	0
2023-05-28 03:00:00	2.75396	2.753956	2.75396	0
2023-05-28 03:05:00	2.7531	2.75387	2.7531	0
2023-05-28 03:10:00	2.7531	2.753784	2.7531	0
2023-05-28 03:15:00	2.75225	2.753613	2.75225	0
2023-05-28 03:20:00	2.75225	2.753358	2.75225	0
2023-05-28 03:25:00	2.75566	2.753444	2.75566	0
2023-05-28 03:30:00	2.75566	2.753614	2.75566	0
2023-05-28 03:35:00	2.75566	2.75387	2.75566	0
2023-05-28 03:40:00	2.7548	2.75404	2.7548	0
2023-05-28 03:45:00	2.75396	2.75404	2.75396	0
2023-05-28 03:50:00	2.7531	2.753954	2.7531	0
2023-05-28 03:55:00	2.75225	2.753869	2.75225	0
2023-05-28 04:00:00	2.75396	2.753955	2.75396	0
2023-05-28 04:05:00	2.7548	2.75421	2.7548	0
2023-05-28 04:10:00	2.75396	2.754381	2.75396	0
2023-05-28 04:15:00	2.7531	2.754125	2.7531	0
2023-05-28 04:20:00	2.75225	2.753784	2.75225	0
2023-05-28 04:25:00	2.75396	2.753614	2.75396	0
2023-05-28 04:30:00	2.75736	2.75387	2.75736	0
2023-05-28 04:35:00	2.75736	2.75421	2.75736	0
2023-05-28 04:40:00	2.75652	2.754552	2.75652	0
2023-05-28 04:45:00	2.75566	2.754893	2.75566	0
2023-05-28 04:50:00	2.7548	2.754977	2.7548	0
2023-05-28 04:55:00	2.75396	2.754893	2.75396	0
2023-05-28 05:00:00	2.75396	2.754893	2.75396	0
2023-05-28 05:05:00	2.7548	2.755063	2.7548	0
2023-05-28 05:10:00	2.7548	2.755318	2.7548	0
2023-05-28 05:15:00	2.7548	2.755402	2.7548	0
2023-05-28 05:20:00	2.7548	2.755146	2.7548	0
2023-05-28 05:25:00	2.75396	2.754806	2.75396	0
2023-05-28 05:30:00	2.75396	2.75455	2.75396	0
2023-05-28 05:35:00	2.7548	2.754464	2.7548	0
2023-05-28 05:40:00	2.7548	2.754464	2.7548	0
2023-05-28 05:45:00	2.75396	2.754464	2.75396	0
2023-05-28 05:50:00	2.75396	2.754464	2.75396	0
2023-05-28 05:55:00	2.75396	2.75438	2.75396	0
2023-05-28 06:00:00	2.7548	2.75438	2.7548	0
2023-05-28 06:05:00	2.75566	2.754466	2.75566	0
2023-05-28 06:10:00	2.7548	2.754466	2.7548	0
2023-05-28 06:15:00	2.75396	2.754466	2.75396	0
2023-05-28 06:20:00	2.75396	2.754466	2.75396	0
2023-05-28 06:25:00	2.75396	2.754382	2.75396	0
2023-05-28 06:30:00	2.75736	2.754638	2.75736	0
2023-05-28 06:35:00	2.75736	2.754978	2.75736	0
2023-05-28 06:40:00	2.75736	2.755318	2.75736	0
2023-05-28 06:45:00	2.75566	2.755488	2.75566	0
2023-05-28 06:50:00	2.75566	2.755574	2.75566	0
2023-05-28 06:55:00	2.7548	2.755488	2.7548	0
2023-05-28 07:00:00	2.75566	2.755574	2.75566	0
2023-05-28 07:05:00	2.75736	2.755914	2.75736	0
2023-05-28 07:10:00	2.75736	2.756254	2.75736	0
2023-05-28 07:15:00	2.75652	2.75651	2.75652	0
2023-05-28 07:20:00	2.75566	2.75634	2.75566	0
2023-05-28 07:25:00	2.75566	2.75617	2.75566	0
2023-05-28 07:30:00	2.75652	2.756086	2.75652	0
2023-05-28 07:35:00	2.75736	2.756256	2.75736	0
2023-05-28 07:40:00	2.75652	2.756342	2.75652	0
2023-05-28 07:45:00	2.75652	2.756514	2.75652	0
2023-05-28 07:50:00	2.75566	2.756514	2.75566	0
2023-05-28 07:55:00	2.75736	2.756514	2.75736	0
2023-05-28 08:00:00	2.75908	2.756686	2.75908	0
2023-05-28 08:05:00	2.75908	2.756942	2.75908	0
2023-05-28 08:10:00	2.75736	2.757112	2.75736	0
2023-05-28 08:15:00	2.75736	2.757282	2.75736	0
2023-05-28 08:20:00	2.75736	2.757366	2.75736	0
2023-05-28 08:25:00	2.75736	2.757366	2.75736	0
2023-05-28 08:30:00	2.75908	2.757622	2.75908	0
2023-05-28 08:35:00	2.75908	2.757878	2.75908	0
2023-05-28 08:40:00	2.75822	2.758134	2.75822	0
2023-05-28 08:45:00	2.75736	2.758134	2.75736	0
2023-05-28 08:50:00	2.75736	2.757962	2.75736	0
2023-05-28 08:55:00	2.75736	2.75779	2.75736	0
2023-05-28 09:00:00	2.75908	2.757962	2.75908	0
2023-05-28 09:05:00	2.75908	2.758134	2.75908	0
2023-05-28 09:10:00	2.75822	2.75822	2.75822	0
2023-05-28 09:15:00	2.75822	2.758306	2.75822	0
2023-05-28 09:20:00	2.75736	2.758134	2.75736	0
2023-05-28 09:25:00	2.75908	2.758134	2.75908	0
2023-05-28 09:30:00	2.75908	2.75822	2.75908	0
2023-05-28 09:35:00	2.75908	2.758392	2.75908	0
2023-05-28 09:40:00	2.75908	2.758564	2.75908	0
2023-05-28 09:45:00	2.75908	2.758736	2.75908	0
2023-05-28 09:50:00	2.75993	2.758821	2.75993	0
2023-05-28 09:55:00	2.76078	2.758991	2.76078	0
2023-05-28 10:00:00	2.76078	2.759247	2.76078	0
2023-05-28 10:05:00	2.76078	2.759503	2.76078	0
2023-05-28 10:10:00	2.75993	2.75976	2.75993	0
2023-05-28 10:15:00	2.76078	2.75993	2.76078	0
2023-05-28 10:20:00	2.76249	2.760271	2.76249	0
2023-05-28 10:25:00	2.76333	2.760696	2.76333	0
2023-05-28 10:30:00	2.76333	2.761121	2.76333	0
2023-05-28 10:35:00	2.76249	2.761462	2.76249	0
2023-05-28 10:40:00	2.76249	2.761718	2.76249	0
2023-05-28 10:45:00	2.76163	2.761803	2.76163	0
2023-05-28 10:50:00	2.76419	2.762144	2.76419	0
2023-05-28 10:55:00	2.76419	2.762485	2.76419	0
2023-05-28 11:00:00	2.76419	2.762911	2.76419	0
2023-05-28 11:05:00	2.76333	2.763166	2.76333	0
2023-05-28 11:10:00	2.76333	2.76325	2.76333	0
2023-05-28 11:15:00	2.76333	2.76325	2.76333	0
2023-05-28 11:20:00	2.76419	2.763336	2.76419	0
2023-05-28 11:25:00	2.76419	2.763506	2.76419	0
2023-05-28 11:30:00	2.76333	2.76359	2.76333	0
2023-05-28 11:35:00	2.76249	2.763676	2.76249	0
2023-05-28 11:40:00	2.76249	2.763506	2.76249	0
2023-05-28 11:45:00	2.76419	2.763506	2.76419	0
2023-05-28 11:50:00	2.76419	2.763506	2.76419	0
2023-05-28 11:55:00	2.76333	2.763506	2.76333	0
2023-05-28 12:00:00	2.76333	2.763506	2.76333	0
2023-05-28 12:05:00	2.76249	2.763422	2.76249	0
2023-05-28 12:10:00	2.76505	2.763508	2.76505	0
2023-05-28 12:15:00	2.76589	2.763678	2.76589	0
2023-05-28 12:20:00	2.76589	2.763934	2.76589	0
2023-05-28 12:25:00	2.76419	2.764104	2.76419	0
2023-05-28 12:30:00	2.76419	2.764274	2.76419	0
2023-05-28 12:35:00	2.76333	2.764188	2.76333	0
2023-05-28 12:40:00	2.76419	2.764188	2.76419	0
2023-05-28 12:45:00	2.76675	2.76453	2.76675	0
2023-05-28 12:50:00	2.76589	2.764786	2.76589	0
2023-05-28 12:55:00	2.76589	2.765126	2.76589	0
2023-05-28 13:00:00	2.76505	2.765126	2.76505	0
2023-05-28 13:05:00	2.76419	2.764956	2.76419	0
2023-05-28 13:10:00	2.76419	2.764786	2.76419	0
2023-05-28 13:15:00	2.76505	2.764872	2.76505	0
2023-05-28 13:20:00	2.76589	2.765042	2.76589	0
2023-05-28 13:25:00	2.76505	2.765214	2.76505	0
2023-05-28 13:30:00	2.76419	2.765214	2.76419	0
2023-05-28 13:35:00	2.76419	2.764958	2.76419	0
2023-05-28 13:40:00	2.76419	2.764788	2.76419	0
2023-05-28 13:45:00	2.76589	2.764788	2.76589	0
2023-05-28 13:50:00	2.76505	2.764788	2.76505	0
2023-05-28 13:55:00	2.76419	2.764788	2.76419	0
2023-05-28 14:00:00	2.76419	2.764788	2.76419	0
2023-05-28 14:05:00	2.76419	2.764702	2.76419	0
2023-05-28 14:10:00	2.76589	2.764702	2.76589	0
2023-05-28 14:15:00	2.76675	2.764872	2.76675	0
2023-05-28 14:20:00	2.76589	2.765042	2.76589	0
2023-05-28 14:25:00	2.76505	2.765128	2.76505	0
2023-05-28 14:30:00	2.76419	2.765128	2.76419	0
2023-05-28 14:35:00	2.76419	2.764958	2.76419	0
2023-05-28 14:40:00	2.76505	2.764958	2.76505	0
2023-05-28 14:45:00	2.76589	2.765128	2.76589	0
2023-05-28 14:50:00	2.76589	2.765298	2.76589	0
2023-05-28 14:55:00	2.76505	2.765384	2.76505	0
2023-05-28 15:00:00	2.76419	2.765214	2.76419	0
2023-05-28 15:05:00	2.76419	2.764958	2.76419	0
2023-05-28 15:10:00	2.76589	2.764958	2.76589	0
2023-05-28 15:15:00	2.76589	2.765042	2.76589	0
2023-05-28 15:20:00	2.76505	2.765128	2.76505	0
2023-05-28 15:25:00	2.76505	2.765214	2.76505	0
2023-05-28 15:30:00	2.76419	2.765128	2.76419	0
2023-05-28 15:35:00	2.76505	2.765044	2.76505	0
2023-05-28 15:40:00	2.76589	2.765044	2.76589	0
2023-05-28 15:45:00	2.76589	2.765128	2.76589	0
2023-05-28 15:50:00	2.76505	2.765214	2.76505	0
2023-05-28 15:55:00	2.76419	2.765214	2.76419	0
2023-05-28 16:00:00	2.76419	2.765044	2.76419	0
2023-05-28 16:05:00	2.76505	2.76496	2.76505	0
2023-05-28 16:10:00	2.76505	2.76496	2.76505	0
2023-05-28 16:15:00	2.76505	2.76496	2.76505	0
2023-05-28 16:20:00	2.76419	2.76496	2.76419	0
2023-05-28 16:25:00	2.76419	2.764874	2.76419	0
2023-05-28 16:30:00	2.76419	2.764704	2.76419	0
2023-05-28 16:35:00	2.76589	2.764704	2.76589	0
2023-05-28 16:40:00	2.76505	2.764704	2.76505	0
2023-05-28 16:45:00	2.76505	2.76479	2.76505	0
2023-05-28 16:50:00	2.76419	2.76479	2.76419	0
2023-05-28 16:55:00	2.76419	2.764704	2.76419	0
2023-05-28 17:00:00	2.76505	2.764704	2.76505	0
2023-05-28 17:05:00	2.76505	2.764704	2.76505	0
2023-05-28 17:10:00	2.76419	2.764704	2.76419	0
2023-05-28 17:15:00	2.76419	2.764704	2.76419	0
2023-05-28 17:20:00	2.76419	2.764704	2.76419	0
2023-05-28 17:25:00	2.76589	2.764704	2.76589	0
2023-05-28 17:30:00	2.76675	2.764874	2.76675	0
2023-05-28 17:35:00	2.76589	2.764958	2.76589	0
2023-05-28 17:40:00	2.76505	2.765044	2.76505	0
2023-05-28 17:45:00	2.76419	2.765044	2.76419	0
2023-05-28 17:50:00	2.76419	2.764958	2.76419	0
2023-05-28 17:55:00	2.76675	2.765128	2.76675	0
2023-05-28 18:00:00	2.76589	2.765298	2.76589	0
2023-05-28 18:05:00	2.76505	2.765384	2.76505	0
2023-05-28 18:10:00	2.76505	2.76547	2.76505	0
2023-05-28 18:15:00	2.76505	2.765386	2.76505	0
2023-05-28 18:20:00	2.76505	2.765216	2.76505	0
2023-05-28 18:25:00	2.76505	2.765132	2.76505	0
2023-05-28 18:30:00	2.76589	2.765216	2.76589	0
2023-05-28 18:35:00	2.76589	2.765386	2.76589	0
2023-05-28 18:40:00	2.76505	2.765472	2.76505	0
2023-05-28 18:45:00	2.76419	2.765216	2.76419	0
2023-05-28 18:50:00	2.76419	2.765046	2.76419	0
2023-05-28 18:55:00	2.76761	2.765302	2.76761	0
2023-05-28 19:00:00	2.76846	2.765643	2.76846	0
2023-05-28 19:05:00	2.76761	2.765899	2.76761	0
2023-05-28 19:10:00	2.76761	2.766155	2.76761	0
2023-05-28 19:15:00	2.76589	2.766239	2.76589	0
2023-05-28 19:20:00	2.76589	2.766239	2.76589	0
2023-05-28 19:25:00	2.76505	2.766155	2.76505	0
2023-05-28 19:30:00	2.76931	2.766581	2.76931	0
2023-05-28 19:35:00	2.77017	2.767179	2.77017	0
2023-05-28 19:40:00	2.76931	2.767691	2.76931	0
2023-05-28 19:45:00	2.76761	2.767691	2.76761	0
2023-05-28 19:50:00	2.76761	2.767606	2.76761	0
2023-05-28 19:55:00	2.76675	2.76752	2.76675	0
2023-05-28 20:00:00	2.76675	2.767434	2.76675	0
2023-05-28 20:05:00	2.76761	2.767606	2.76761	0
2023-05-28 20:10:00	2.76761	2.767778	2.76761	0
2023-05-28 20:15:00	2.76761	2.768034	2.76761	0
2023-05-28 20:20:00	2.76761	2.767864	2.76761	0
2023-05-28 20:25:00	2.76589	2.767436	2.76589	0
2023-05-28 20:30:00	2.76589	2.767094	2.76589	0
2023-05-28 20:35:00	2.76675	2.767008	2.76675	0
2023-05-28 20:40:00	2.76761	2.767008	2.76761	0
2023-05-28 20:45:00	2.76675	2.767008	2.76675	0
2023-05-28 20:50:00	2.76589	2.766922	2.76589	0
2023-05-28 20:55:00	2.76589	2.76675	2.76589	0
2023-05-28 21:00:00	2.76505	2.766494	2.76505	0
2023-05-28 21:05:00	2.76675	2.766408	2.76675	0
2023-05-28 21:10:00	2.76761	2.766408	2.76761	0
2023-05-28 21:15:00	2.76675	2.766494	2.76675	0
2023-05-28 21:20:00	2.76589	2.766494	2.76589	0
2023-05-28 21:25:00	2.76505	2.766324	2.76505	0
2023-05-28 21:30:00	2.76419	2.765982	2.76419	0
2023-05-28 21:35:00	2.76761	2.766068	2.76761	0
2023-05-28 21:40:00	2.76846	2.766325	2.76846	0
2023-05-28 21:45:00	2.76761	2.766497	2.76761	0
2023-05-28 21:50:00	2.76675	2.766667	2.76675	0
2023-05-28 21:55:00	2.76589	2.766581	2.76589	0
2023-05-28 22:00:00	2.76589	2.766409	2.76589	0
2023-05-28 22:05:00	2.76505	2.766239	2.76505	0
2023-05-28 22:10:00	2.76931	2.766581	2.76931	0
2023-05-28 22:15:00	2.77187	2.767263	2.77187	0
2023-05-28 22:20:00	2.77017	2.767861	2.77017	0
2023-05-28 22:25:00	2.76931	2.768031	2.76931	0
2023-05-28 22:30:00	2.76761	2.767946	2.76761	0
2023-05-28 22:35:00	2.76761	2.767946	2.76761	0
2023-05-28 22:40:00	2.76675	2.767946	2.76675	0
2023-05-28 22:45:00	2.76589	2.767946	2.76589	0
2023-05-28 22:50:00	2.76589	2.767946	2.76589	0
2023-05-28 22:55:00	2.76761	2.768202	2.76761	0
2023-05-28 23:00:00	2.76761	2.768032	2.76761	0
2023-05-28 23:05:00	2.76675	2.76752	2.76675	0
2023-05-28 23:10:00	2.76589	2.767092	2.76589	0
2023-05-28 23:15:00	2.76589	2.76675	2.76589	0
2023-05-28 23:20:00	2.76505	2.766494	2.76505	0
2023-05-28 23:25:00	2.76675	2.766408	2.76675	0
2023-05-28 23:30:00	2.76675	2.766408	2.76675	0
2023-05-28 23:35:00	2.76589	2.766408	2.76589	0
2023-05-28 23:40:00	2.76589	2.766408	2.76589	0
2023-05-28 23:45:00	2.76505	2.766152	2.76505	0
2023-05-28 23:50:00	2.76419	2.76581	2.76419	0
2023-05-28 23:55:00	2.76589	2.765724	2.76589	0
2023-05-29 00:00:00	2.76589	2.765724	2.76589	0
2023-05-29 00:05:00	2.76505	2.76564	2.76505	0
2023-05-29 00:10:00	2.76505	2.76564	2.76505	0
2023-05-29 00:15:00	2.76419	2.765384	2.76419	0
2023-05-29 00:20:00	2.76333	2.765042	2.76333	0
2023-05-29 00:25:00	2.76505	2.764958	2.76505	0
2023-05-29 00:30:00	2.76675	2.765044	2.76675	0
2023-05-29 00:35:00	2.76589	2.765128	2.76589	0
2023-05-29 00:40:00	2.76505	2.765214	2.76505	0
2023-05-29 00:45:00	2.76419	2.765044	2.76419	0
2023-05-29 00:50:00	2.76333	2.764788	2.76333	0
2023-05-29 00:55:00	2.76249	2.764532	2.76249	0
2023-05-29 01:00:00	2.76419	2.764446	2.76419	0
2023-05-29 01:05:00	2.76419	2.764446	2.76419	0
2023-05-29 01:10:00	2.76419	2.764532	2.76419	0
2023-05-29 01:15:00	2.76333	2.76436	2.76333	0
2023-05-29 01:20:00	2.76249	2.763934	2.76249	0
2023-05-29 01:25:00	2.76249	2.763594	2.76249	0
2023-05-29 01:30:00	2.76333	2.763422	2.76333	0
2023-05-29 01:35:00	2.76333	2.763336	2.76333	0
2023-05-29 01:40:00	2.76249	2.763252	2.76249	0
2023-05-29 01:45:00	2.76078	2.763081	2.76078	0
2023-05-29 01:50:00	2.76078	2.76274	2.76078	0
2023-05-29 01:55:00	2.76163	2.762484	2.76163	0
2023-05-29 02:00:00	2.76163	2.762228	2.76163	0
2023-05-29 02:05:00	2.76078	2.761973	2.76078	0
2023-05-29 02:10:00	2.76078	2.761802	2.76078	0
2023-05-29 02:15:00	2.75993	2.761546	2.75993	0
2023-05-29 02:20:00	2.75993	2.761206	2.75993	0
2023-05-29 02:25:00	2.76078	2.760951	2.76078	0
2023-05-29 02:30:00	2.76078	2.76078	2.76078	0
2023-05-29 02:35:00	2.75993	2.760695	2.75993	0
2023-05-29 02:40:00	2.75908	2.760525	2.75908	0
2023-05-29 02:45:00	2.75908	2.76027	2.75908	0
2023-05-29 02:50:00	2.75993	2.7601	2.75993	0
2023-05-29 02:55:00	2.76078	2.7601	2.76078	0
2023-05-29 03:00:00	2.76078	2.7601	2.76078	0
2023-05-29 03:05:00	2.75993	2.7601	2.75993	0
2023-05-29 03:10:00	2.75822	2.759929	2.75822	0
2023-05-29 03:15:00	2.75822	2.759673	2.75822	0
2023-05-29 03:20:00	2.75822	2.759417	2.75822	0
2023-05-29 03:25:00	2.76163	2.759587	2.76163	0
2023-05-29 03:30:00	2.76249	2.759928	2.76249	0
2023-05-29 03:35:00	2.76078	2.760098	2.76078	0
2023-05-29 03:40:00	2.75993	2.760098	2.75993	0
2023-05-29 03:45:00	2.75908	2.759928	2.75908	0
2023-05-29 03:50:00	2.75822	2.759672	2.75822	0
2023-05-29 03:55:00	2.75822	2.759501	2.75822	0
2023-05-29 04:00:00	2.75908	2.759587	2.75908	0
2023-05-29 04:05:00	2.75908	2.759673	2.75908	0
2023-05-29 04:10:00	2.75908	2.759759	2.75908	0
2023-05-29 04:15:00	2.75822	2.759418	2.75822	0
2023-05-29 04:20:00	2.75736	2.758905	2.75736	0
2023-05-29 04:25:00	2.75908	2.758735	2.75908	0
2023-05-29 04:30:00	2.75908	2.75865	2.75908	0
2023-05-29 04:35:00	2.75822	2.758564	2.75822	0
2023-05-29 04:40:00	2.75736	2.758478	2.75736	0
2023-05-29 04:45:00	2.75736	2.758392	2.75736	0
2023-05-29 04:50:00	2.75736	2.75822	2.75736	0
2023-05-29 04:55:00	2.75822	2.758134	2.75822	0
2023-05-29 05:00:00	2.75736	2.757962	2.75736	0
2023-05-29 05:05:00	2.75736	2.757876	2.75736	0
2023-05-29 05:10:00	2.75736	2.757876	2.75736	0
2023-05-29 05:15:00	2.75054	2.757022	2.75054	0
2023-05-29 05:20:00	2.74201	2.755315	2.74201	0
2023-05-29 05:25:00	2.73604	2.753097	2.73604	0
2023-05-29 05:30:00	2.73348	2.750709	2.73348	0
2023-05-29 05:35:00	2.73177	2.74815	2.73177	0
2023-05-29 05:40:00	2.73007	2.745421	2.73007	0
2023-05-29 05:45:00	2.72665	2.742264	2.72665	0
2023-05-29 05:50:00	2.72325	2.738853	2.72325	0
2023-05-29 05:55:00	2.72069	2.735186	2.72069	0
2023-05-29 06:00:00	2.71812	2.731262	2.71812	0
2023-05-29 06:05:00	2.71642	2.72785	2.71642	0
2023-05-29 06:10:00	2.71386	2.725035	2.71386	0
2023-05-29 06:15:00	2.713	2.722731	2.713	0
2023-05-29 06:20:00	2.713	2.720683	2.713	0
2023-05-29 06:25:00	2.71812	2.719318	2.71812	0
2023-05-29 06:30:00	2.72495	2.718806	2.72495	0
2023-05-29 06:35:00	2.73007	2.719148	2.73007	0
2023-05-29 06:40:00	2.73434	2.720257	2.73434	0
2023-05-29 06:45:00	2.73604	2.721792	2.73604	0
2023-05-29 06:50:00	2.73604	2.723584	2.73604	0
2023-05-29 06:55:00	2.7369	2.725632	2.7369	0
2023-05-29 07:00:00	2.7386	2.728106	2.7386	0
2023-05-29 07:05:00	2.74031	2.730837	2.74031	0
2023-05-29 07:10:00	2.74201	2.733738	2.74201	0
2023-05-29 07:15:00	2.74201	2.736127	2.74201	0
2023-05-29 07:20:00	2.74201	2.737833	2.74201	0
2023-05-29 07:25:00	2.74543	2.739369	2.74543	0
2023-05-29 07:30:00	2.74627	2.740562	2.74627	0
2023-05-29 07:35:00	2.74543	2.741501	2.74543	0
2023-05-29 07:40:00	2.74201	2.742098	2.74201	0
2023-05-29 07:45:00	2.73348	2.741756	2.73348	0
2023-05-29 07:50:00	2.72922	2.740818	2.72922	0
2023-05-29 07:55:00	2.73434	2.740221	2.73434	0
2023-05-29 08:00:00	2.73945	2.739965	2.73945	0
2023-05-29 08:05:00	2.74201	2.739965	2.74201	0
2023-05-29 08:10:00	2.75054	2.740818	2.75054	0
2023-05-29 08:15:00	2.75225	2.7415	2.75225	0
2023-05-29 08:20:00	2.7514	2.742013	2.7514	0
2023-05-29 08:25:00	2.75054	2.742524	2.75054	0
2023-05-29 08:30:00	2.75054	2.743377	2.75054	0
2023-05-29 08:35:00	2.75054	2.745083	2.75054	0
2023-05-29 08:40:00	2.75054	2.747215	2.75054	0
2023-05-29 08:45:00	2.75225	2.749006	2.75225	0
2023-05-29 08:50:00	2.75396	2.750457	2.75396	0
2023-05-29 08:55:00	2.75054	2.75131	2.75054	0
2023-05-29 09:00:00	2.75225	2.751481	2.75225	0
2023-05-29 09:05:00	2.75225	2.751481	2.75225	0
2023-05-29 09:10:00	2.75396	2.751737	2.75396	0
2023-05-29 09:15:00	2.75566	2.752249	2.75566	0
2023-05-29 09:20:00	2.75566	2.752761	2.75566	0
2023-05-29 09:25:00	2.75566	2.753273	2.75566	0
2023-05-29 09:30:00	2.75566	2.753785	2.75566	0
2023-05-29 09:35:00	2.75736	2.754296	2.75736	0
2023-05-29 09:40:00	2.75993	2.754893	2.75993	0
2023-05-29 09:45:00	2.75908	2.755747	2.75908	0
2023-05-29 09:50:00	2.75908	2.75643	2.75908	0
2023-05-29 09:55:00	2.75908	2.757113	2.75908	0
2023-05-29 10:00:00	2.75908	2.757625	2.75908	0
2023-05-29 10:05:00	2.75993	2.758052	2.75993	0
2023-05-29 10:10:00	2.76078	2.758564	2.76078	0
2023-05-29 10:15:00	2.76078	2.759076	2.76078	0
2023-05-29 10:20:00	2.76078	2.759588	2.76078	0
2023-05-29 10:25:00	2.76078	2.75993	2.76078	0
2023-05-29 10:30:00	2.76078	2.760015	2.76078	0
2023-05-29 10:35:00	2.76163	2.76027	2.76163	0
2023-05-29 10:40:00	2.76333	2.760695	2.76333	0
2023-05-29 10:45:00	2.76333	2.76112	2.76333	0
2023-05-29 10:50:00	2.76333	2.761545	2.76333	0
2023-05-29 10:55:00	2.76333	2.761885	2.76333	0
2023-05-29 11:00:00	2.76249	2.762056	2.76249	0
2023-05-29 11:05:00	2.76505	2.762483	2.76505	0
2023-05-29 11:10:00	2.76675	2.76308	2.76675	0
2023-05-29 11:15:00	2.76675	2.763677	2.76675	0
2023-05-29 11:20:00	2.76589	2.764188	2.76589	0
2023-05-29 11:25:00	2.76505	2.76453	2.76505	0
2023-05-29 11:30:00	2.76419	2.764616	2.76419	0
2023-05-29 11:35:00	2.76419	2.764702	2.76419	0
2023-05-29 11:40:00	2.76589	2.764958	2.76589	0
2023-05-29 11:45:00	2.76589	2.765214	2.76589	0
2023-05-29 11:50:00	2.76589	2.765554	2.76589	0
2023-05-29 11:55:00	2.76505	2.765554	2.76505	0
2023-05-29 12:00:00	2.76419	2.765298	2.76419	0
2023-05-29 12:05:00	2.76589	2.765212	2.76589	0
2023-05-29 12:10:00	2.76675	2.765298	2.76675	0
2023-05-29 12:15:00	2.76589	2.765382	2.76589	0
2023-05-29 12:20:00	2.76505	2.765468	2.76505	0
2023-05-29 12:25:00	2.76505	2.765554	2.76505	0
2023-05-29 12:30:00	2.76505	2.76547	2.76505	0
2023-05-29 12:35:00	2.76931	2.765812	2.76931	0
2023-05-29 12:40:00	2.76931	2.766154	2.76931	0
2023-05-29 12:45:00	2.76931	2.76658	2.76931	0
2023-05-29 12:50:00	2.76761	2.766922	2.76761	0
2023-05-29 12:55:00	2.76761	2.767094	2.76761	0
2023-05-29 13:00:00	2.76675	2.767094	2.76675	0
2023-05-29 13:05:00	2.76675	2.76718	2.76675	0
2023-05-29 13:10:00	2.76761	2.767436	2.76761	0
2023-05-29 13:15:00	2.77017	2.767948	2.77017	0
2023-05-29 13:20:00	2.76931	2.768374	2.76931	0
2023-05-29 13:25:00	2.76846	2.768289	2.76846	0
2023-05-29 13:30:00	2.76761	2.768119	2.76761	0
2023-05-29 13:35:00	2.76761	2.767949	2.76761	0
2023-05-29 13:40:00	2.76675	2.767863	2.76675	0
2023-05-29 13:45:00	2.76761	2.767863	2.76761	0
2023-05-29 13:50:00	2.77017	2.768205	2.77017	0
2023-05-29 13:55:00	2.76931	2.768461	2.76931	0
2023-05-29 14:00:00	2.76846	2.768546	2.76846	0
2023-05-29 14:05:00	2.76761	2.76829	2.76761	0
2023-05-29 14:10:00	2.76761	2.76812	2.76761	0
2023-05-29 14:15:00	2.76761	2.768035	2.76761	0
2023-05-29 14:20:00	2.76846	2.76812	2.76846	0
2023-05-29 14:25:00	2.76931	2.76829	2.76931	0
2023-05-29 14:30:00	2.76846	2.768461	2.76846	0
2023-05-29 14:35:00	2.76761	2.768461	2.76761	0
2023-05-29 14:40:00	2.76761	2.768205	2.76761	0
2023-05-29 14:45:00	2.76675	2.767949	2.76675	0
2023-05-29 14:50:00	2.77017	2.76812	2.77017	0
2023-05-29 14:55:00	2.77187	2.768546	2.77187	0
2023-05-29 15:00:00	2.77102	2.768887	2.77102	0
2023-05-29 15:05:00	2.77102	2.769228	2.77102	0
2023-05-29 15:10:00	2.76931	2.769313	2.76931	0
2023-05-29 15:15:00	2.76931	2.769313	2.76931	0
2023-05-29 15:20:00	2.76931	2.769398	2.76931	0
2023-05-29 15:25:00	2.76846	2.769483	2.76846	0
2023-05-29 15:30:00	2.76931	2.769653	2.76931	0
2023-05-29 15:35:00	2.76931	2.769909	2.76931	0
2023-05-29 15:40:00	2.76931	2.769823	2.76931	0
2023-05-29 15:45:00	2.76846	2.769482	2.76846	0
2023-05-29 15:50:00	2.76761	2.769141	2.76761	0
2023-05-29 15:55:00	2.76761	2.7688	2.76761	0
2023-05-29 16:00:00	2.77102	2.768971	2.77102	0
2023-05-29 16:05:00	2.77358	2.769398	2.77358	0
2023-05-29 16:10:00	2.77272	2.769739	2.77272	0
2023-05-29 16:15:00	2.77102	2.769995	2.77102	0
2023-05-29 16:20:00	2.77017	2.770081	2.77017	0
2023-05-29 16:25:00	2.77017	2.770167	2.77017	0
2023-05-29 16:30:00	2.76931	2.770167	2.76931	0
2023-05-29 16:35:00	2.76931	2.770252	2.76931	0
2023-05-29 16:40:00	2.77187	2.770678	2.77187	0
2023-05-29 16:45:00	2.77528	2.771445	2.77528	0
2023-05-29 16:50:00	2.77442	2.771785	2.77442	0
2023-05-29 16:55:00	2.77272	2.771699	2.77272	0
2023-05-29 17:00:00	2.77272	2.771699	2.77272	0
2023-05-29 17:05:00	2.77187	2.771784	2.77187	0
2023-05-29 17:10:00	2.77102	2.771869	2.77102	0
2023-05-29 17:15:00	2.77017	2.771869	2.77017	0
2023-05-29 17:20:00	2.77017	2.771955	2.77017	0
2023-05-29 17:25:00	2.77102	2.772126	2.77102	0
2023-05-29 17:30:00	2.77102	2.772041	2.77102	0
2023-05-29 17:35:00	2.77102	2.771615	2.77102	0
2023-05-29 17:40:00	2.77017	2.77119	2.77017	0
2023-05-29 17:45:00	2.77017	2.770935	2.77017	0
2023-05-29 17:50:00	2.76931	2.770594	2.76931	0
2023-05-29 17:55:00	2.77102	2.770509	2.77102	0
2023-05-29 18:00:00	2.77102	2.770509	2.77102	0
2023-05-29 18:05:00	2.77102	2.770594	2.77102	0
2023-05-29 18:10:00	2.77017	2.770594	2.77017	0
2023-05-29 18:15:00	2.76931	2.770423	2.76931	0
2023-05-29 18:20:00	2.76931	2.770252	2.76931	0
2023-05-29 18:25:00	2.77017	2.770167	2.77017	0
2023-05-29 18:30:00	2.77102	2.770252	2.77102	0
2023-05-29 18:35:00	2.77017	2.770252	2.77017	0
2023-05-29 18:40:00	2.76931	2.770252	2.76931	0
2023-05-29 18:45:00	2.76931	2.770081	2.76931	0
2023-05-29 18:50:00	2.76931	2.76991	2.76931	0
2023-05-29 18:55:00	2.77017	2.769825	2.77017	0
2023-05-29 19:00:00	2.77017	2.769825	2.77017	0
2023-05-29 19:05:00	2.76931	2.769825	2.76931	0
2023-05-29 19:10:00	2.76931	2.769825	2.76931	0
2023-05-29 19:15:00	2.76846	2.769654	2.76846	0
2023-05-29 19:20:00	2.76931	2.769483	2.76931	0
2023-05-29 19:25:00	2.77102	2.769568	2.77102	0
2023-05-29 19:30:00	2.77102	2.769739	2.77102	0
2023-05-29 19:35:00	2.76931	2.769739	2.76931	0
2023-05-29 19:40:00	2.76931	2.769739	2.76931	0
2023-05-29 19:45:00	2.76846	2.769568	2.76846	0
2023-05-29 19:50:00	2.76931	2.769482	2.76931	0
2023-05-29 19:55:00	2.77017	2.769568	2.77017	0
2023-05-29 20:00:00	2.77102	2.769739	2.77102	0
2023-05-29 20:05:00	2.76931	2.769824	2.76931	0
2023-05-29 20:10:00	2.76931	2.769824	2.76931	0
2023-05-29 20:15:00	2.76846	2.769568	2.76846	0
2023-05-29 20:20:00	2.76931	2.769397	2.76931	0
2023-05-29 20:25:00	2.77017	2.769483	2.77017	0
2023-05-29 20:30:00	2.77017	2.769569	2.77017	0
2023-05-29 20:35:00	2.76931	2.769654	2.76931	0
2023-05-29 20:40:00	2.76846	2.769569	2.76846	0
2023-05-29 20:45:00	2.76846	2.769398	2.76846	0
2023-05-29 20:50:00	2.76761	2.769057	2.76761	0
2023-05-29 20:55:00	2.76931	2.769057	2.76931	0
2023-05-29 21:00:00	2.76931	2.769057	2.76931	0
2023-05-29 21:05:00	2.76846	2.769057	2.76846	0
2023-05-29 21:10:00	2.76846	2.768972	2.76846	0
2023-05-29 21:15:00	2.76761	2.768716	2.76761	0
2023-05-29 21:20:00	2.77102	2.768801	2.77102	0
2023-05-29 21:25:00	2.77102	2.768972	2.77102	0
2023-05-29 21:30:00	2.77017	2.769143	2.77017	0
2023-05-29 21:35:00	2.76931	2.769228	2.76931	0
2023-05-29 21:40:00	2.76931	2.769398	2.76931	0
2023-05-29 21:45:00	2.76846	2.769313	2.76846	0
2023-05-29 21:50:00	2.76931	2.769313	2.76931	0
2023-05-29 21:55:00	2.77017	2.769484	2.77017	0
2023-05-29 22:00:00	2.77017	2.769655	2.77017	0
2023-05-29 22:05:00	2.76931	2.769825	2.76931	0
2023-05-29 22:10:00	2.76846	2.769569	2.76846	0
2023-05-29 22:15:00	2.76846	2.769313	2.76846	0
2023-05-29 22:20:00	2.76846	2.769142	2.76846	0
2023-05-29 22:25:00	2.77017	2.769228	2.77017	0
2023-05-29 22:30:00	2.77017	2.769314	2.77017	0
2023-05-29 22:35:00	2.76931	2.769399	2.76931	0
2023-05-29 22:40:00	2.76846	2.769314	2.76846	0
2023-05-29 22:45:00	2.76846	2.769143	2.76846	0
2023-05-29 22:50:00	2.76846	2.768972	2.76846	0
2023-05-29 22:55:00	2.76931	2.768972	2.76931	0
2023-05-29 23:00:00	2.77187	2.769313	2.77187	0
2023-05-29 23:05:00	2.77102	2.769569	2.77102	0
2023-05-29 23:10:00	2.77017	2.76974	2.77017	0
2023-05-29 23:15:00	2.76931	2.769654	2.76931	0
2023-05-29 23:20:00	2.76931	2.769568	2.76931	0
2023-05-29 23:25:00	2.76846	2.769483	2.76846	0
2023-05-29 23:30:00	2.76761	2.769398	2.76761	0
2023-05-29 23:35:00	2.76931	2.769483	2.76931	0
2023-05-29 23:40:00	2.76931	2.769568	2.76931	0
2023-05-29 23:45:00	2.76846	2.769483	2.76846	0
2023-05-29 23:50:00	2.76761	2.769057	2.76761	0
2023-05-29 23:55:00	2.76761	2.768716	2.76761	0
2023-05-30 00:00:00	2.76761	2.76846	2.76761	0
2023-05-30 00:05:00	2.77102	2.768631	2.77102	0
2023-05-30 00:10:00	2.77102	2.768802	2.77102	0
2023-05-30 00:15:00	2.76931	2.768887	2.76931	0
2023-05-30 00:20:00	2.76931	2.769057	2.76931	0
2023-05-30 00:25:00	2.76931	2.769057	2.76931	0
2023-05-30 00:30:00	2.76846	2.768972	2.76846	0
2023-05-30 00:35:00	2.76846	2.768972	2.76846	0
2023-05-30 00:40:00	2.77102	2.769313	2.77102	0
2023-05-30 00:45:00	2.77102	2.769654	2.77102	0
2023-05-30 00:50:00	2.77017	2.76991	2.77017	0
2023-05-30 00:55:00	2.76931	2.769739	2.76931	0
2023-05-30 01:00:00	2.76846	2.769483	2.76846	0
2023-05-30 01:05:00	2.76846	2.769398	2.76846	0
2023-05-30 01:10:00	2.76846	2.769313	2.76846	0
2023-05-30 01:15:00	2.76931	2.769313	2.76931	0
2023-05-30 01:20:00	2.76931	2.769398	2.76931	0
2023-05-30 01:25:00	2.76846	2.769398	2.76846	0
2023-05-30 01:30:00	2.76761	2.769057	2.76761	0
2023-05-30 01:35:00	2.76761	2.768716	2.76761	0
2023-05-30 01:40:00	2.76931	2.76863	2.76931	0
2023-05-30 01:45:00	2.77017	2.768716	2.77017	0
2023-05-30 01:50:00	2.77017	2.768887	2.77017	0
2023-05-30 01:55:00	2.76931	2.768972	2.76931	0
2023-05-30 02:00:00	2.76846	2.768972	2.76846	0
2023-05-30 02:05:00	2.76846	2.768887	2.76846	0
2023-05-30 02:10:00	2.76761	2.768717	2.76761	0
2023-05-30 02:15:00	2.76931	2.768802	2.76931	0
2023-05-30 02:20:00	2.77017	2.769058	2.77017	0
2023-05-30 02:25:00	2.76931	2.769228	2.76931	0
2023-05-30 02:30:00	2.76931	2.769228	2.76931	0
2023-05-30 02:35:00	2.76846	2.769057	2.76846	0
2023-05-30 02:40:00	2.76761	2.768801	2.76761	0
2023-05-30 02:45:00	2.76761	2.768631	2.76761	0
2023-05-30 02:50:00	2.76931	2.768716	2.76931	0
2023-05-30 02:55:00	2.76931	2.768801	2.76931	0
2023-05-30 03:00:00	2.76846	2.768886	2.76846	0
2023-05-30 03:05:00	2.76761	2.768716	2.76761	0
2023-05-30 03:10:00	2.76761	2.76846	2.76761	0
2023-05-30 03:15:00	2.76761	2.76829	2.76761	0
2023-05-30 03:20:00	2.76931	2.76829	2.76931	0
2023-05-30 03:25:00	2.77017	2.768461	2.77017	0
2023-05-30 03:30:00	2.76931	2.768631	2.76931	0
2023-05-30 03:35:00	2.76846	2.768716	2.76846	0
2023-05-30 03:40:00	2.76761	2.768546	2.76761	0
2023-05-30 03:45:00	2.76761	2.768376	2.76761	0
2023-05-30 03:50:00	2.76761	2.768291	2.76761	0
2023-05-30 03:55:00	2.76931	2.768461	2.76931	0
2023-05-30 04:00:00	2.77017	2.768717	2.77017	0
2023-05-30 04:05:00	2.76931	2.768887	2.76931	0
2023-05-30 04:10:00	2.76846	2.768802	2.76846	0
2023-05-30 04:15:00	2.76761	2.768546	2.76761	0
2023-05-30 04:20:00	2.76761	2.768376	2.76761	0
2023-05-30 04:25:00	2.76846	2.768376	2.76846	0
2023-05-30 04:30:00	2.76846	2.768461	2.76846	0
2023-05-30 04:35:00	2.76846	2.768546	2.76846	0
2023-05-30 04:40:00	2.76761	2.768546	2.76761	0
2023-05-30 04:45:00	2.76761	2.768376	2.76761	0
2023-05-30 04:50:00	2.76761	2.76812	2.76761	0
2023-05-30 04:55:00	2.76931	2.76812	2.76931	0
2023-05-30 05:00:00	2.76761	2.768035	2.76761	0
2023-05-30 05:05:00	2.76761	2.768035	2.76761	0
2023-05-30 05:10:00	2.76675	2.767949	2.76675	0
2023-05-30 05:15:00	2.76931	2.768034	2.76931	0
2023-05-30 05:20:00	2.76419	2.767607	2.76419	0
2023-05-30 05:25:00	2.75396	2.766157	2.75396	0
2023-05-30 05:30:00	2.74884	2.76428	2.74884	0
2023-05-30 05:35:00	2.75652	2.763171	2.75652	0
2023-05-30 05:40:00	2.76078	2.762488	2.76078	0
2023-05-30 05:45:00	2.76078	2.761635	2.76078	0
2023-05-30 05:50:00	2.76078	2.760952	2.76078	0
2023-05-30 05:55:00	2.76078	2.760269	2.76078	0
2023-05-30 06:00:00	2.76249	2.759843	2.76249	0
2023-05-30 06:05:00	2.76333	2.759245	2.76333	0
2023-05-30 06:10:00	2.76333	2.759159	2.76333	0
2023-05-30 06:15:00	2.76078	2.759841	2.76078	0
2023-05-30 06:20:00	2.75396	2.760353	2.75396	0
2023-05-30 06:25:00	2.7531	2.760011	2.7531	0
2023-05-30 06:30:00	2.75822	2.759755	2.75822	0
2023-05-30 06:35:00	2.75993	2.75967	2.75993	0
2023-05-30 06:40:00	2.76078	2.75967	2.76078	0
2023-05-30 06:45:00	2.76249	2.759841	2.76249	0
2023-05-30 06:50:00	2.76419	2.760011	2.76419	0
2023-05-30 06:55:00	2.76419	2.760097	2.76419	0
2023-05-30 07:00:00	2.76333	2.760097	2.76333	0
2023-05-30 07:05:00	2.76333	2.760352	2.76333	0
2023-05-30 07:10:00	2.76333	2.761289	2.76333	0
2023-05-30 07:15:00	2.76505	2.762484	2.76505	0
2023-05-30 07:20:00	2.76505	2.763167	2.76505	0
2023-05-30 07:25:00	2.76505	2.763679	2.76505	0
2023-05-30 07:30:00	2.76505	2.764106	2.76505	0
2023-05-30 07:35:00	2.76505	2.764362	2.76505	0
2023-05-30 07:40:00	2.76675	2.764618	2.76675	0
2023-05-30 07:45:00	2.76675	2.764874	2.76675	0
2023-05-30 07:50:00	2.76589	2.76513	2.76589	0
2023-05-30 07:55:00	2.76589	2.765386	2.76589	0
2023-05-30 08:00:00	2.76675	2.765728	2.76675	0
2023-05-30 08:05:00	2.76761	2.765984	2.76761	0
2023-05-30 08:10:00	2.76761	2.76624	2.76761	0
2023-05-30 08:15:00	2.76761	2.766496	2.76761	0
2023-05-30 08:20:00	2.76675	2.766666	2.76675	0
2023-05-30 08:25:00	2.76846	2.767007	2.76846	0
2023-05-30 08:30:00	2.76931	2.767263	2.76931	0
2023-05-30 08:35:00	2.76931	2.767519	2.76931	0
2023-05-30 08:40:00	2.76846	2.767776	2.76846	0
2023-05-30 08:45:00	2.76761	2.767948	2.76761	0
2023-05-30 08:50:00	2.77102	2.768375	2.77102	0
2023-05-30 08:55:00	2.77272	2.768886	2.77272	0
2023-05-30 09:00:00	2.77272	2.769397	2.77272	0
2023-05-30 09:05:00	2.77187	2.769823	2.77187	0
2023-05-30 09:10:00	2.77102	2.77025	2.77102	0
2023-05-30 09:15:00	2.77102	2.770506	2.77102	0
2023-05-30 09:20:00	2.77102	2.770677	2.77102	0
2023-05-30 09:25:00	2.77272	2.771018	2.77272	0
2023-05-30 09:30:00	2.77272	2.771444	2.77272	0
2023-05-30 09:35:00	2.77272	2.771955	2.77272	0
2023-05-30 09:40:00	2.77272	2.772125	2.77272	0
2023-05-30 09:45:00	2.77272	2.772125	2.77272	0
2023-05-30 09:50:00	2.77272	2.772125	2.77272	0
2023-05-30 09:55:00	2.77358	2.772296	2.77358	0
2023-05-30 10:00:00	2.77358	2.772552	2.77358	0
2023-05-30 10:05:00	2.77272	2.772722	2.77272	0
2023-05-30 10:10:00	2.77272	2.772892	2.77272	0
2023-05-30 10:15:00	2.77442	2.773062	2.77442	0
2023-05-30 10:20:00	2.77442	2.773232	2.77442	0
2023-05-30 10:25:00	2.77442	2.773402	2.77442	0
2023-05-30 10:30:00	2.77442	2.773572	2.77442	0
2023-05-30 10:35:00	2.77442	2.773742	2.77442	0
2023-05-30 10:40:00	2.77528	2.773998	2.77528	0
2023-05-30 10:45:00	2.77614	2.774254	2.77614	0
2023-05-30 10:50:00	2.77614	2.77451	2.77614	0
2023-05-30 10:55:00	2.77528	2.774766	2.77528	0
2023-05-30 11:00:00	2.77442	2.774936	2.77442	0
2023-05-30 11:05:00	2.77528	2.775022	2.77528	0
2023-05-30 11:10:00	2.77698	2.775278	2.77698	0
2023-05-30 11:15:00	2.77784	2.77562	2.77784	0
2023-05-30 11:20:00	2.77698	2.775876	2.77698	0
2023-05-30 11:25:00	2.77614	2.776048	2.77614	0
2023-05-30 11:30:00	2.77528	2.776048	2.77528	0
2023-05-30 11:35:00	2.77614	2.776048	2.77614	0
2023-05-30 11:40:00	2.77784	2.776218	2.77784	0
2023-05-30 11:45:00	2.77784	2.776474	2.77784	0
2023-05-30 11:50:00	2.77698	2.77673	2.77698	0
2023-05-30 11:55:00	2.77614	2.776816	2.77614	0
2023-05-30 12:00:00	2.77614	2.776732	2.77614	0
2023-05-30 12:05:00	2.77614	2.776562	2.77614	0
2023-05-30 12:10:00	2.77698	2.776562	2.77698	0
2023-05-30 12:15:00	2.77698	2.776646	2.77698	0
2023-05-30 12:20:00	2.77614	2.776732	2.77614	0
2023-05-30 12:25:00	2.77614	2.776732	2.77614	0
2023-05-30 12:30:00	2.77528	2.776476	2.77528	0
2023-05-30 12:35:00	2.77698	2.77639	2.77698	0
2023-05-30 12:40:00	2.77698	2.77639	2.77698	0
2023-05-30 12:45:00	2.77698	2.776474	2.77698	0
2023-05-30 12:50:00	2.77614	2.776474	2.77614	0
2023-05-30 12:55:00	2.77614	2.776474	2.77614	0
2023-05-30 13:00:00	2.77614	2.77639	2.77614	0
2023-05-30 13:05:00	2.77614	2.776306	2.77614	0
2023-05-30 13:10:00	2.77614	2.776306	2.77614	0
2023-05-30 13:15:00	2.77614	2.776306	2.77614	0
2023-05-30 13:20:00	2.77528	2.776306	2.77528	0
2023-05-30 13:25:00	2.77528	2.776136	2.77528	0
2023-05-30 13:30:00	2.77614	2.776052	2.77614	0
2023-05-30 13:35:00	2.77698	2.776052	2.77698	0
2023-05-30 13:40:00	2.77614	2.776052	2.77614	0
2023-05-30 13:45:00	2.77528	2.775966	2.77528	0
2023-05-30 13:50:00	2.77442	2.775794	2.77442	0
2023-05-30 13:55:00	2.77614	2.775794	2.77614	0
2023-05-30 14:00:00	2.77784	2.775964	2.77784	0
2023-05-30 14:05:00	2.77784	2.776134	2.77784	0
2023-05-30 14:10:00	2.77698	2.776304	2.77698	0
2023-05-30 14:15:00	2.77614	2.77639	2.77614	0
2023-05-30 14:20:00	2.77614	2.77639	2.77614	0
2023-05-30 14:25:00	2.77528	2.77622	2.77528	0
2023-05-30 14:30:00	2.77614	2.77622	2.77614	0
2023-05-30 14:35:00	2.77698	2.77639	2.77698	0
2023-05-30 14:40:00	2.77614	2.776562	2.77614	0
2023-05-30 14:45:00	2.77614	2.776562	2.77614	0
2023-05-30 14:50:00	2.77528	2.776306	2.77528	0
2023-05-30 14:55:00	2.77614	2.776136	2.77614	0
2023-05-30 15:00:00	2.7787	2.776308	2.7787	0
2023-05-30 15:05:00	2.7787	2.776564	2.7787	0
2023-05-30 15:10:00	2.77784	2.776734	2.77784	0
2023-05-30 15:15:00	2.77698	2.776904	2.77698	0
2023-05-30 15:20:00	2.77698	2.776988	2.77698	0
2023-05-30 15:25:00	2.77614	2.776904	2.77614	0
2023-05-30 15:30:00	2.77614	2.776904	2.77614	0
2023-05-30 15:35:00	2.77784	2.777074	2.77784	0
2023-05-30 15:40:00	2.77784	2.77733	2.77784	0
2023-05-30 15:45:00	2.77698	2.777414	2.77698	0
2023-05-30 15:50:00	2.77614	2.777158	2.77614	0
2023-05-30 15:55:00	2.77614	2.776902	2.77614	0
2023-05-30 16:00:00	2.77614	2.776732	2.77614	0
2023-05-30 16:05:00	2.77784	2.776818	2.77784	0
2023-05-30 16:10:00	2.77784	2.776904	2.77784	0
2023-05-30 16:15:00	2.77784	2.777074	2.77784	0
2023-05-30 16:20:00	2.77614	2.777074	2.77614	0
2023-05-30 16:25:00	2.77614	2.776904	2.77614	0
2023-05-30 16:30:00	2.77614	2.776734	2.77614	0
2023-05-30 16:35:00	2.77698	2.776734	2.77698	0
2023-05-30 16:40:00	2.77784	2.776904	2.77784	0
2023-05-30 16:45:00	2.77698	2.776988	2.77698	0
2023-05-30 16:50:00	2.77614	2.776988	2.77614	0
2023-05-30 16:55:00	2.77614	2.776818	2.77614	0
2023-05-30 17:00:00	2.77614	2.776648	2.77614	0
2023-05-30 17:05:00	2.77614	2.776478	2.77614	0
2023-05-30 17:10:00	2.77698	2.776562	2.77698	0
2023-05-30 17:15:00	2.77614	2.776562	2.77614	0
2023-05-30 17:20:00	2.77614	2.776562	2.77614	0
2023-05-30 17:25:00	2.77528	2.776392	2.77528	0
2023-05-30 17:30:00	2.77528	2.776136	2.77528	0
2023-05-30 17:35:00	2.77784	2.776222	2.77784	0
2023-05-30 17:40:00	2.77784	2.776392	2.77784	0
2023-05-30 17:45:00	2.77698	2.776476	2.77698	0
2023-05-30 17:50:00	2.77614	2.776476	2.77614	0
2023-05-30 17:55:00	2.77614	2.776476	2.77614	0
2023-05-30 18:00:00	2.77614	2.776392	2.77614	0
2023-05-30 18:05:00	2.77698	2.776476	2.77698	0
2023-05-30 18:10:00	2.7787	2.776732	2.7787	0
2023-05-30 18:15:00	2.77784	2.776988	2.77784	0
2023-05-30 18:20:00	2.77698	2.777158	2.77698	0
2023-05-30 18:25:00	2.77614	2.776988	2.77614	0
2023-05-30 18:30:00	2.77614	2.776818	2.77614	0
2023-05-30 18:35:00	2.77614	2.776734	2.77614	0
2023-05-30 18:40:00	2.7787	2.77699	2.7787	0
2023-05-30 18:45:00	2.77955	2.777331	2.77955	0
2023-05-30 18:50:00	2.7787	2.777587	2.7787	0
2023-05-30 18:55:00	2.77784	2.777673	2.77784	0
2023-05-30 19:00:00	2.77784	2.777587	2.77784	0
2023-05-30 19:05:00	2.77698	2.777501	2.77698	0
2023-05-30 19:10:00	2.77698	2.777501	2.77698	0
2023-05-30 19:15:00	2.77955	2.777842	2.77955	0
2023-05-30 19:20:00	2.7804	2.778268	2.7804	0
2023-05-30 19:25:00	2.77955	2.778609	2.77955	0
2023-05-30 19:30:00	2.77784	2.778523	2.77784	0
2023-05-30 19:35:00	2.77784	2.778352	2.77784	0
2023-05-30 19:40:00	2.77784	2.778266	2.77784	0
2023-05-30 19:45:00	2.77784	2.778266	2.77784	0
2023-05-30 19:50:00	2.77955	2.778437	2.77955	0
2023-05-30 19:55:00	2.7804	2.778779	2.7804	0
2023-05-30 20:00:00	2.77955	2.779036	2.77955	0
2023-05-30 20:05:00	2.7787	2.778951	2.7787	0
2023-05-30 20:10:00	2.77784	2.778695	2.77784	0
2023-05-30 20:15:00	2.77784	2.778524	2.77784	0
2023-05-30 20:20:00	2.77784	2.778524	2.77784	0
2023-05-30 20:25:00	2.7787	2.77861	2.7787	0
2023-05-30 20:30:00	2.7787	2.778696	2.7787	0
2023-05-30 20:35:00	2.7787	2.778782	2.7787	0
2023-05-30 20:40:00	2.77784	2.778611	2.77784	0
2023-05-30 20:45:00	2.77698	2.778269	2.77698	0
2023-05-30 20:50:00	2.77698	2.778012	2.77698	0
2023-05-30 20:55:00	2.78126	2.778268	2.78126	0
2023-05-30 21:00:00	2.78211	2.778695	2.78211	0
2023-05-30 21:05:00	2.78126	2.779037	2.78126	0
2023-05-30 21:10:00	2.7804	2.779293	2.7804	0
2023-05-30 21:15:00	2.77955	2.779378	2.77955	0
2023-05-30 21:20:00	2.77955	2.779463	2.77955	0
2023-05-30 21:25:00	2.7787	2.779463	2.7787	0
2023-05-30 21:30:00	2.77784	2.779463	2.77784	0
2023-05-30 21:35:00	2.77784	2.779549	2.77784	0
2023-05-30 21:40:00	2.7804	2.779891	2.7804	0
2023-05-30 21:45:00	2.7804	2.779805	2.7804	0
2023-05-30 21:50:00	2.77955	2.779549	2.77955	0
2023-05-30 21:55:00	2.7787	2.779293	2.7787	0
2023-05-30 22:00:00	2.77784	2.779037	2.77784	0
2023-05-30 22:05:00	2.77784	2.778866	2.77784	0
2023-05-30 22:10:00	2.77784	2.778695	2.77784	0
2023-05-30 22:15:00	2.77955	2.77878	2.77955	0
2023-05-30 22:20:00	2.7787	2.778866	2.7787	0
2023-05-30 22:25:00	2.77784	2.778866	2.77784	0
2023-05-30 22:30:00	2.77698	2.778524	2.77698	0
2023-05-30 22:35:00	2.77698	2.778182	2.77698	0
2023-05-30 22:40:00	2.77698	2.777925	2.77698	0
2023-05-30 22:45:00	2.7787	2.777925	2.7787	0
2023-05-30 22:50:00	2.77955	2.778096	2.77955	0
2023-05-30 22:55:00	2.7787	2.778182	2.7787	0
2023-05-30 23:00:00	2.77784	2.778182	2.77784	0
2023-05-30 23:05:00	2.77698	2.777925	2.77698	0
2023-05-30 23:10:00	2.77614	2.777669	2.77614	0
2023-05-30 23:15:00	2.77698	2.777583	2.77698	0
2023-05-30 23:20:00	2.77955	2.77784	2.77955	0
2023-05-30 23:25:00	2.77955	2.778097	2.77955	0
2023-05-30 23:30:00	2.7787	2.778269	2.7787	0
2023-05-30 23:35:00	2.77784	2.778183	2.77784	0
2023-05-30 23:40:00	2.77784	2.778012	2.77784	0
2023-05-30 23:45:00	2.77698	2.77784	2.77698	0
2023-05-30 23:50:00	2.77614	2.77767	2.77614	0
2023-05-30 23:55:00	2.7787	2.777842	2.7787	0
2023-05-31 00:00:00	2.7787	2.778098	2.7787	0
2023-05-31 00:05:00	2.77784	2.778184	2.77784	0
2023-05-31 00:10:00	2.77698	2.777927	2.77698	0
2023-05-31 00:15:00	2.77698	2.77767	2.77698	0
2023-05-31 00:20:00	2.77614	2.777414	2.77614	0
2023-05-31 00:25:00	2.77698	2.777328	2.77698	0
2023-05-31 00:30:00	2.77784	2.777328	2.77784	0
2023-05-31 00:35:00	2.77698	2.777328	2.77698	0
2023-05-31 00:40:00	2.77614	2.777328	2.77614	0
2023-05-31 00:45:00	2.77614	2.777072	2.77614	0
2023-05-31 00:50:00	2.77528	2.77673	2.77528	0
2023-05-31 00:55:00	2.77614	2.77656	2.77614	0
2023-05-31 01:00:00	2.77955	2.776817	2.77955	0
2023-05-31 01:05:00	2.77955	2.777074	2.77955	0
2023-05-31 01:10:00	2.77784	2.777244	2.77784	0
2023-05-31 01:15:00	2.77784	2.77733	2.77784	0
2023-05-31 01:20:00	2.77698	2.777244	2.77698	0
2023-05-31 01:25:00	2.77698	2.777244	2.77698	0
2023-05-31 01:30:00	2.77614	2.777244	2.77614	0
2023-05-31 01:35:00	2.77698	2.777328	2.77698	0
2023-05-31 01:40:00	2.77698	2.777498	2.77698	0
2023-05-31 01:45:00	2.77698	2.777582	2.77698	0
2023-05-31 01:50:00	2.77614	2.777241	2.77614	0
2023-05-31 01:55:00	2.77528	2.776814	2.77528	0
2023-05-31 02:00:00	2.77528	2.776558	2.77528	0
2023-05-31 02:05:00	2.77614	2.776388	2.77614	0
2023-05-31 02:10:00	2.77614	2.776304	2.77614	0
2023-05-31 02:15:00	2.77614	2.77622	2.77614	0
2023-05-31 02:20:00	2.77528	2.776134	2.77528	0
2023-05-31 02:25:00	2.77442	2.775878	2.77442	0
2023-05-31 02:30:00	2.77442	2.775622	2.77442	0
2023-05-31 02:35:00	2.77528	2.775452	2.77528	0
2023-05-31 02:40:00	2.77614	2.775452	2.77614	0
2023-05-31 02:45:00	2.77528	2.775452	2.77528	0
2023-05-31 02:50:00	2.77442	2.775366	2.77442	0
2023-05-31 02:55:00	2.77442	2.775194	2.77442	0
2023-05-31 03:00:00	2.77358	2.774938	2.77358	0
2023-05-31 03:05:00	2.77442	2.774766	2.77442	0
2023-05-31 03:10:00	2.77442	2.77468	2.77442	0
2023-05-31 03:15:00	2.77442	2.77468	2.77442	0
2023-05-31 03:20:00	2.77442	2.77468	2.77442	0
2023-05-31 03:25:00	2.77358	2.77451	2.77358	0
2023-05-31 03:30:00	2.77358	2.774254	2.77358	0
2023-05-31 03:35:00	2.77358	2.774084	2.77358	0
2023-05-31 03:40:00	2.77442	2.774084	2.77442	0
2023-05-31 03:45:00	2.77358	2.774	2.77358	0
2023-05-31 03:50:00	2.77272	2.773914	2.77272	0
2023-05-31 03:55:00	2.77272	2.773744	2.77272	0
2023-05-31 04:00:00	2.77358	2.77366	2.77358	0
2023-05-31 04:05:00	2.77528	2.773746	2.77528	0
2023-05-31 04:10:00	2.77442	2.773746	2.77442	0
2023-05-31 04:15:00	2.77358	2.773746	2.77358	0
2023-05-31 04:20:00	2.77272	2.77366	2.77272	0
2023-05-31 04:25:00	2.77272	2.773574	2.77272	0
2023-05-31 04:30:00	2.77187	2.773319	2.77187	0
2023-05-31 04:35:00	2.77442	2.773403	2.77442	0
2023-05-31 04:40:00	2.77442	2.773573	2.77442	0
2023-05-31 04:45:00	2.77358	2.773659	2.77358	0
2023-05-31 04:50:00	2.77358	2.773659	2.77358	0
2023-05-31 04:55:00	2.77272	2.773403	2.77272	0
2023-05-31 05:00:00	2.77272	2.773233	2.77272	0
2023-05-31 05:05:00	2.77272	2.773147	2.77272	0
2023-05-31 05:10:00	2.77442	2.773317	2.77442	0
2023-05-31 05:15:00	2.77358	2.773403	2.77358	0
2023-05-31 05:20:00	2.77102	2.773318	2.77102	0
2023-05-31 05:25:00	2.76163	2.772039	2.76163	0
2023-05-31 05:30:00	2.7548	2.770077	2.7548	0
2023-05-31 05:35:00	2.75396	2.768115	2.75396	0
2023-05-31 05:40:00	2.75993	2.76675	2.75993	0
2023-05-31 05:45:00	2.76249	2.765727	2.76249	0
2023-05-31 05:50:00	2.76505	2.76496	2.76505	0
2023-05-31 05:55:00	2.76761	2.764449	2.76761	0
2023-05-31 06:00:00	2.76846	2.763853	2.76846	0
2023-05-31 06:05:00	2.76846	2.763341	2.76846	0
2023-05-31 06:10:00	2.76761	2.763	2.76761	0
2023-05-31 06:15:00	2.76589	2.763426	2.76589	0
2023-05-31 06:20:00	2.76675	2.764621	2.76675	0
2023-05-31 06:25:00	2.76846	2.766071	2.76846	0
2023-05-31 06:30:00	2.77017	2.767095	2.77017	0
2023-05-31 06:35:00	2.77017	2.767863	2.77017	0
2023-05-31 06:40:00	2.76931	2.768289	2.76931	0
2023-05-31 06:45:00	2.76931	2.768459	2.76931	0
2023-05-31 06:50:00	2.76931	2.768544	2.76931	0
2023-05-31 06:55:00	2.77017	2.768715	2.77017	0
2023-05-31 07:00:00	2.77102	2.769056	2.77102	0
2023-05-31 07:05:00	2.77102	2.769569	2.77102	0
2023-05-31 07:10:00	2.77102	2.769996	2.77102	0
2023-05-31 07:15:00	2.77017	2.770167	2.77017	0
2023-05-31 07:20:00	2.77017	2.770167	2.77017	0
2023-05-31 07:25:00	2.77358	2.770508	2.77358	0
2023-05-31 07:30:00	2.77528	2.771105	2.77528	0
2023-05-31 07:35:00	2.77442	2.771616	2.77442	0
2023-05-31 07:40:00	2.77442	2.772127	2.77442	0
2023-05-31 07:45:00	2.77358	2.772468	2.77358	0
2023-05-31 07:50:00	2.77272	2.772638	2.77272	0
2023-05-31 07:55:00	2.77272	2.772808	2.77272	0
2023-05-31 08:00:00	2.77358	2.773064	2.77358	0
2023-05-31 08:05:00	2.77442	2.773489	2.77442	0
2023-05-31 08:10:00	2.77442	2.773914	2.77442	0
2023-05-31 08:15:00	2.77358	2.773914	2.77358	0
2023-05-31 08:20:00	2.77358	2.773744	2.77358	0
2023-05-31 08:25:00	2.77358	2.77366	2.77358	0
2023-05-31 08:30:00	2.77614	2.773832	2.77614	0
2023-05-31 08:35:00	2.77698	2.774172	2.77698	0
2023-05-31 08:40:00	2.77614	2.774514	2.77614	0
2023-05-31 08:45:00	2.77528	2.77477	2.77528	0
2023-05-31 08:50:00	2.77442	2.774854	2.77442	0
2023-05-31 08:55:00	2.77528	2.77494	2.77528	0
2023-05-31 09:00:00	2.77442	2.77494	2.77442	0
2023-05-31 09:05:00	2.77614	2.775196	2.77614	0
2023-05-31 09:10:00	2.77614	2.775452	2.77614	0
2023-05-31 09:15:00	2.77614	2.775708	2.77614	0
2023-05-31 09:20:00	2.77614	2.775708	2.77614	0
2023-05-31 09:25:00	2.77528	2.775538	2.77528	0
2023-05-31 09:30:00	2.77614	2.775538	2.77614	0
2023-05-31 09:35:00	2.7787	2.77588	2.7787	0
2023-05-31 09:40:00	2.7787	2.776308	2.7787	0
2023-05-31 09:45:00	2.7787	2.77665	2.7787	0
2023-05-31 09:50:00	2.77784	2.776992	2.77784	0
2023-05-31 09:55:00	2.77784	2.777162	2.77784	0
2023-05-31 10:00:00	2.77784	2.777332	2.77784	0
2023-05-31 10:05:00	2.77955	2.777673	2.77955	0
2023-05-31 10:10:00	2.78126	2.778185	2.78126	0
2023-05-31 10:15:00	2.78126	2.778783	2.78126	0
2023-05-31 10:20:00	2.78126	2.779295	2.78126	0
2023-05-31 10:25:00	2.78126	2.779551	2.78126	0
2023-05-31 10:30:00	2.7804	2.779721	2.7804	0
2023-05-31 10:35:00	2.7804	2.779891	2.7804	0
2023-05-31 10:40:00	2.78126	2.780233	2.78126	0
2023-05-31 10:45:00	2.78211	2.78066	2.78211	0
2023-05-31 10:50:00	2.78126	2.781002	2.78126	0
2023-05-31 10:55:00	2.78126	2.781173	2.78126	0
2023-05-31 11:00:00	2.78126	2.781173	2.78126	0
2023-05-31 11:05:00	2.7804	2.781087	2.7804	0
2023-05-31 11:10:00	2.78296	2.781257	2.78296	0
2023-05-31 11:15:00	2.78467	2.781598	2.78467	0
2023-05-31 11:20:00	2.78381	2.781939	2.78381	0
2023-05-31 11:25:00	2.78296	2.782195	2.78296	0
2023-05-31 11:30:00	2.77955	2.782024	2.77955	0
2023-05-31 11:35:00	2.77358	2.781171	2.77358	0
2023-05-31 11:40:00	2.77698	2.780743	2.77698	0
2023-05-31 11:45:00	2.77955	2.780572	2.77955	0
2023-05-31 11:50:00	2.7804	2.780486	2.7804	0
2023-05-31 11:55:00	2.77955	2.780401	2.77955	0
2023-05-31 12:00:00	2.77955	2.78006	2.77955	0
2023-05-31 12:05:00	2.77955	2.779548	2.77955	0
2023-05-31 12:10:00	2.77955	2.779122	2.77955	0
2023-05-31 12:15:00	2.78296	2.779122	2.78296	0
2023-05-31 12:20:00	2.78296	2.779463	2.78296	0
2023-05-31 12:25:00	2.78126	2.780231	2.78126	0
2023-05-31 12:30:00	2.78126	2.780659	2.78126	0
2023-05-31 12:35:00	2.78126	2.78083	2.78126	0
2023-05-31 12:40:00	2.78126	2.780916	2.78126	0
2023-05-31 12:45:00	2.78126	2.781087	2.78126	0
2023-05-31 12:50:00	2.78296	2.781428	2.78296	0
2023-05-31 12:55:00	2.78296	2.781769	2.78296	0
2023-05-31 13:00:00	2.78211	2.782025	2.78211	0
2023-05-31 13:05:00	2.78211	2.78194	2.78211	0
2023-05-31 13:10:00	2.78126	2.78177	2.78126	0
2023-05-31 13:15:00	2.78126	2.78177	2.78126	0
2023-05-31 13:20:00	2.78126	2.78177	2.78126	0
2023-05-31 13:25:00	2.78211	2.781855	2.78211	0
2023-05-31 13:30:00	2.78126	2.781855	2.78126	0
2023-05-31 13:35:00	2.78126	2.781855	2.78126	0
2023-05-31 13:40:00	2.78126	2.781685	2.78126	0
2023-05-31 13:45:00	2.7804	2.781429	2.7804	0
2023-05-31 13:50:00	2.78126	2.781344	2.78126	0
2023-05-31 13:55:00	2.78467	2.7816	2.78467	0
2023-05-31 14:00:00	2.78467	2.781941	2.78467	0
2023-05-31 14:05:00	2.78467	2.782282	2.78467	0
2023-05-31 14:10:00	2.78381	2.782537	2.78381	0
2023-05-31 14:15:00	2.78296	2.782622	2.78296	0
2023-05-31 14:20:00	2.78296	2.782792	2.78296	0
2023-05-31 14:25:00	2.78211	2.782877	2.78211	0
2023-05-31 14:30:00	2.78211	2.782962	2.78211	0
2023-05-31 14:35:00	2.78467	2.783389	2.78467	0
2023-05-31 14:40:00	2.78467	2.78373	2.78467	0
2023-05-31 14:45:00	2.78381	2.783644	2.78381	0
2023-05-31 14:50:00	2.78381	2.783558	2.78381	0
2023-05-31 14:55:00	2.78296	2.783387	2.78296	0
2023-05-31 15:00:00	2.78296	2.783302	2.78296	0
2023-05-31 15:05:00	2.78211	2.783217	2.78211	0
2023-05-31 15:10:00	2.78381	2.783302	2.78381	0
2023-05-31 15:15:00	2.78467	2.783558	2.78467	0
2023-05-31 15:20:00	2.78381	2.783728	2.78381	0
2023-05-31 15:25:00	2.78126	2.783387	2.78126	0
2023-05-31 15:30:00	2.78126	2.783046	2.78126	0
2023-05-31 15:35:00	2.78211	2.782876	2.78211	0
2023-05-31 15:40:00	2.78296	2.782791	2.78296	0
2023-05-31 15:45:00	2.78553	2.783048	2.78553	0
2023-05-31 15:50:00	2.78467	2.783219	2.78467	0
2023-05-31 15:55:00	2.78467	2.783475	2.78467	0
2023-05-31 16:00:00	2.78381	2.783475	2.78381	0
2023-05-31 16:05:00	2.78296	2.783304	2.78296	0
2023-05-31 16:10:00	2.78296	2.783219	2.78296	0
2023-05-31 16:15:00	2.78296	2.783389	2.78296	0
2023-05-31 16:20:00	2.78296	2.783559	2.78296	0
2023-05-31 16:25:00	2.78296	2.783644	2.78296	0
2023-05-31 16:30:00	2.78296	2.783644	2.78296	0
2023-05-31 16:35:00	2.78296	2.783387	2.78296	0
2023-05-31 16:40:00	2.78211	2.783131	2.78211	0
2023-05-31 16:45:00	2.78296	2.78296	2.78296	0
2023-05-31 16:50:00	2.78381	2.78296	2.78381	0
2023-05-31 16:55:00	2.78296	2.78296	2.78296	0
2023-05-31 17:00:00	2.78296	2.78296	2.78296	0
2023-05-31 17:05:00	2.78296	2.78296	2.78296	0
2023-05-31 17:10:00	2.78211	2.782875	2.78211	0
2023-05-31 17:15:00	2.78296	2.782875	2.78296	0
2023-05-31 17:20:00	2.78467	2.783046	2.78467	0
2023-05-31 17:25:00	2.78381	2.783131	2.78381	0
2023-05-31 17:30:00	2.78296	2.783216	2.78296	0
2023-05-31 17:35:00	2.78296	2.783216	2.78296	0
2023-05-31 17:40:00	2.78211	2.783046	2.78211	0
2023-05-31 17:45:00	2.78211	2.782961	2.78211	0
2023-05-31 17:50:00	2.78381	2.783046	2.78381	0
2023-05-31 17:55:00	2.78467	2.783217	2.78467	0
2023-05-31 18:00:00	2.78381	2.783387	2.78381	0
2023-05-31 18:05:00	2.78296	2.783387	2.78296	0
2023-05-31 18:10:00	2.78296	2.783216	2.78296	0
2023-05-31 18:15:00	2.78211	2.783046	2.78211	0
2023-05-31 18:20:00	2.78381	2.783131	2.78381	0
2023-05-31 18:25:00	2.78467	2.783302	2.78467	0
2023-05-31 18:30:00	2.78296	2.783387	2.78296	0
2023-05-31 18:35:00	2.78296	2.783472	2.78296	0
2023-05-31 18:40:00	2.78211	2.783302	2.78211	0
2023-05-31 18:45:00	2.78211	2.783046	2.78211	0
2023-05-31 18:50:00	2.78296	2.782961	2.78296	0
2023-05-31 18:55:00	2.78296	2.782961	2.78296	0
2023-05-31 19:00:00	2.78296	2.782961	2.78296	0
2023-05-31 19:05:00	2.78296	2.783046	2.78296	0
2023-05-31 19:10:00	2.78211	2.782876	2.78211	0
2023-05-31 19:15:00	2.78211	2.78262	2.78211	0
2023-05-31 19:20:00	2.78296	2.78262	2.78296	0
2023-05-31 19:25:00	2.78296	2.78262	2.78296	0
2023-05-31 19:30:00	2.78296	2.782705	2.78296	0
2023-05-31 19:35:00	2.78211	2.782705	2.78211	0
2023-05-31 19:40:00	2.78126	2.782535	2.78126	0
2023-05-31 19:45:00	2.78126	2.782365	2.78126	0
2023-05-31 19:50:00	2.78296	2.782365	2.78296	0
2023-05-31 19:55:00	2.78296	2.782365	2.78296	0
2023-05-31 20:00:00	2.78296	2.78245	2.78296	0
2023-05-31 20:05:00	2.78211	2.78245	2.78211	0
2023-05-31 20:10:00	2.78126	2.78228	2.78126	0
2023-05-31 20:15:00	2.78126	2.78211	2.78126	0
2023-05-31 20:20:00	2.78296	2.78211	2.78296	0
2023-05-31 20:25:00	2.78296	2.782195	2.78296	0
2023-05-31 20:30:00	2.78211	2.78228	2.78211	0
2023-05-31 20:35:00	2.78211	2.782365	2.78211	0
2023-05-31 20:40:00	2.78126	2.782195	2.78126	0
2023-05-31 20:45:00	2.78126	2.782025	2.78126	0
2023-05-31 20:50:00	2.78296	2.782025	2.78296	0
2023-05-31 20:55:00	2.78296	2.78211	2.78296	0
2023-05-31 21:00:00	2.78211	2.782195	2.78211	0
2023-05-31 21:05:00	2.78126	2.782195	2.78126	0
2023-05-31 21:10:00	2.78126	2.782025	2.78126	0
2023-05-31 21:15:00	2.78126	2.781855	2.78126	0
2023-05-31 21:20:00	2.78467	2.782111	2.78467	0
2023-05-31 21:25:00	2.78467	2.782367	2.78467	0
2023-05-31 21:30:00	2.78381	2.782622	2.78381	0
2023-05-31 21:35:00	2.78296	2.782792	2.78296	0
2023-05-31 21:40:00	2.78296	2.782792	2.78296	0
2023-05-31 21:45:00	2.78211	2.782707	2.78211	0
2023-05-31 21:50:00	2.78211	2.782707	2.78211	0
2023-05-31 21:55:00	2.78467	2.783048	2.78467	0
2023-05-31 22:00:00	2.78723	2.783645	2.78723	0
2023-05-31 22:05:00	2.78723	2.784242	2.78723	0
2023-05-31 22:10:00	2.78637	2.784412	2.78637	0
2023-05-31 22:15:00	2.78553	2.784498	2.78553	0
2023-05-31 22:20:00	2.78467	2.784584	2.78467	0
2023-05-31 22:25:00	2.78381	2.784669	2.78381	0
2023-05-31 22:30:00	2.78381	2.784754	2.78381	0
2023-05-31 22:35:00	2.78381	2.784924	2.78381	0
2023-05-31 22:40:00	2.78467	2.78518	2.78467	0
2023-05-31 22:45:00	2.78467	2.78518	2.78467	0
2023-05-31 22:50:00	2.78467	2.784924	2.78467	0
2023-05-31 22:55:00	2.78296	2.784497	2.78296	0
2023-05-31 23:00:00	2.78296	2.784156	2.78296	0
2023-05-31 23:05:00	2.78296	2.783899	2.78296	0
2023-05-31 23:10:00	2.78296	2.783728	2.78296	0
2023-05-31 23:15:00	2.78467	2.783814	2.78467	0
2023-05-31 23:20:00	2.78467	2.7839	2.78467	0
2023-05-31 23:25:00	2.78381	2.7839	2.78381	0
2023-05-31 23:30:00	2.78296	2.783729	2.78296	0
2023-05-31 23:35:00	2.78211	2.783473	2.78211	0
2023-05-31 23:40:00	2.78211	2.783217	2.78211	0
2023-05-31 23:45:00	2.78381	2.783302	2.78381	0
2023-05-31 23:50:00	2.78467	2.783473	2.78467	0
2023-05-31 23:55:00	2.78467	2.783644	2.78467	0
2023-06-01 00:00:00	2.78381	2.783729	2.78381	0
2023-06-01 00:05:00	2.78296	2.783558	2.78296	0
2023-06-01 00:10:00	2.78296	2.783387	2.78296	0
2023-06-01 00:15:00	2.78211	2.783217	2.78211	0
2023-06-01 00:20:00	2.78211	2.783132	2.78211	0
2023-06-01 00:25:00	2.78467	2.783388	2.78467	0
2023-06-01 00:30:00	2.78467	2.783644	2.78467	0
2023-06-01 00:35:00	2.78296	2.783559	2.78296	0
2023-06-01 00:40:00	2.78296	2.783388	2.78296	0
2023-06-01 00:45:00	2.78211	2.783132	2.78211	0
2023-06-01 00:50:00	2.78211	2.782962	2.78211	0
2023-06-01 00:55:00	2.78126	2.782792	2.78126	0
2023-06-01 01:00:00	2.78296	2.782792	2.78296	0
2023-06-01 01:05:00	2.78211	2.782792	2.78211	0
2023-06-01 01:10:00	2.78211	2.782792	2.78211	0
2023-06-01 01:15:00	2.78126	2.782451	2.78126	0
2023-06-01 01:20:00	2.78126	2.78211	2.78126	0
2023-06-01 01:25:00	2.78126	2.78194	2.78126	0
2023-06-01 01:30:00	2.78211	2.781855	2.78211	0
2023-06-01 01:35:00	2.78211	2.781855	2.78211	0
2023-06-01 01:40:00	2.78126	2.78177	2.78126	0
2023-06-01 01:45:00	2.78126	2.78177	2.78126	0
2023-06-01 01:50:00	2.7804	2.781514	2.7804	0
2023-06-01 01:55:00	2.7804	2.781343	2.7804	0
2023-06-01 02:00:00	2.7804	2.781172	2.7804	0
2023-06-01 02:05:00	2.78126	2.781172	2.78126	0
2023-06-01 02:10:00	2.78126	2.781172	2.78126	0
2023-06-01 02:15:00	2.78126	2.781172	2.78126	0
2023-06-01 02:20:00	2.7804	2.781001	2.7804	0
2023-06-01 02:25:00	2.77955	2.780745	2.77955	0
2023-06-01 02:30:00	2.77955	2.780574	2.77955	0
2023-06-01 02:35:00	2.78126	2.780574	2.78126	0
2023-06-01 02:40:00	2.78126	2.78066	2.78126	0
2023-06-01 02:45:00	2.78126	2.780746	2.78126	0
2023-06-01 02:50:00	2.7804	2.780746	2.7804	0
2023-06-01 02:55:00	2.77955	2.780575	2.77955	0
2023-06-01 03:00:00	2.77955	2.780404	2.77955	0
2023-06-01 03:05:00	2.7787	2.780148	2.7787	0
2023-06-01 03:10:00	2.77955	2.780063	2.77955	0
2023-06-01 03:15:00	2.77955	2.780063	2.77955	0
2023-06-01 03:20:00	2.77955	2.780063	2.77955	0
2023-06-01 03:25:00	2.7787	2.779807	2.7787	0
2023-06-01 03:30:00	2.77784	2.779465	2.77784	0
2023-06-01 03:35:00	2.77784	2.779123	2.77784	0
2023-06-01 03:40:00	2.7787	2.778953	2.7787	0
2023-06-01 03:45:00	2.77955	2.778953	2.77955	0
2023-06-01 03:50:00	2.7787	2.778868	2.7787	0
2023-06-01 03:55:00	2.77784	2.778782	2.77784	0
2023-06-01 04:00:00	2.77784	2.778611	2.77784	0
2023-06-01 04:05:00	2.77698	2.778354	2.77698	0
2023-06-01 04:10:00	2.7787	2.778269	2.7787	0
2023-06-01 04:15:00	2.7787	2.778269	2.7787	0
2023-06-01 04:20:00	2.77784	2.778269	2.77784	0
2023-06-01 04:25:00	2.77698	2.778183	2.77698	0
2023-06-01 04:30:00	2.77698	2.778011	2.77698	0
2023-06-01 04:35:00	2.77614	2.77767	2.77614	0
2023-06-01 04:40:00	2.77784	2.777584	2.77784	0
2023-06-01 04:45:00	2.77784	2.777584	2.77784	0
2023-06-01 04:50:00	2.77784	2.777584	2.77784	0
2023-06-01 04:55:00	2.77698	2.777584	2.77698	0
2023-06-01 05:00:00	2.77698	2.777412	2.77698	0
2023-06-01 05:05:00	2.77698	2.77724	2.77698	0
2023-06-01 05:10:00	2.77784	2.77724	2.77784	0
2023-06-01 05:15:00	2.77784	2.777326	2.77784	0
2023-06-01 05:20:00	2.77784	2.777412	2.77784	0
2023-06-01 05:25:00	2.77698	2.777496	2.77698	0
2023-06-01 05:30:00	2.77614	2.777326	2.77614	0
2023-06-01 05:35:00	2.76761	2.776303	2.76761	0
2023-06-01 05:40:00	2.76163	2.774682	2.76163	0
2023-06-01 05:45:00	2.75652	2.772636	2.75652	0
2023-06-01 05:50:00	2.75396	2.770334	2.75396	0
2023-06-01 05:55:00	2.75908	2.768544	2.75908	0
2023-06-01 06:00:00	2.76589	2.767349	2.76589	0
2023-06-01 06:05:00	2.76761	2.766326	2.76761	0
2023-06-01 06:10:00	2.76846	2.765388	2.76846	0
2023-06-01 06:15:00	2.76846	2.764536	2.76846	0
2023-06-01 06:20:00	2.76931	2.763853	2.76931	0
2023-06-01 06:25:00	2.76931	2.764023	2.76931	0
2023-06-01 06:30:00	2.77102	2.764962	2.77102	0
2023-06-01 06:35:00	2.77187	2.766497	2.77187	0
2023-06-01 06:40:00	2.77187	2.768288	2.77187	0
2023-06-01 06:45:00	2.77102	2.769482	2.77102	0
2023-06-01 06:50:00	2.77187	2.77008	2.77187	0
2023-06-01 06:55:00	2.77187	2.770506	2.77187	0
2023-06-01 07:00:00	2.77272	2.770932	2.77272	0
2023-06-01 07:05:00	2.77358	2.771444	2.77358	0
2023-06-01 07:10:00	2.77358	2.771871	2.77358	0
2023-06-01 07:15:00	2.77272	2.772212	2.77272	0
2023-06-01 07:20:00	2.77358	2.772468	2.77358	0
2023-06-01 07:25:00	2.77442	2.772723	2.77442	0
2023-06-01 07:30:00	2.77528	2.773064	2.77528	0
2023-06-01 07:35:00	2.77528	2.77349	2.77528	0
2023-06-01 07:40:00	2.77442	2.773745	2.77442	0
2023-06-01 07:45:00	2.77442	2.774	2.77442	0
2023-06-01 07:50:00	2.76846	2.773574	2.76846	0
2023-06-01 07:55:00	2.76931	2.773147	2.76931	0
2023-06-01 08:00:00	2.77272	2.773061	2.77272	0
2023-06-01 08:05:00	2.77272	2.773061	2.77272	0
2023-06-01 08:10:00	2.77272	2.772975	2.77272	0
2023-06-01 08:15:00	2.77272	2.772805	2.77272	0
2023-06-01 08:20:00	2.77442	2.772719	2.77442	0
2023-06-01 08:25:00	2.77528	2.772719	2.77528	0
2023-06-01 08:30:00	2.77442	2.772719	2.77442	0
2023-06-01 08:35:00	2.77442	2.772719	2.77442	0
2023-06-01 08:40:00	2.77272	2.773145	2.77272	0
2023-06-01 08:45:00	2.77102	2.773316	2.77102	0
2023-06-01 08:50:00	2.76419	2.772463	2.76419	0
2023-06-01 08:55:00	2.76249	2.77144	2.76249	0
2023-06-01 09:00:00	2.76761	2.770929	2.76761	0
2023-06-01 09:05:00	2.77017	2.770674	2.77017	0
2023-06-01 09:10:00	2.76931	2.770163	2.76931	0
2023-06-01 09:15:00	2.77102	2.769737	2.77102	0
2023-06-01 09:20:00	2.77272	2.769567	2.77272	0
2023-06-01 09:25:00	2.77358	2.769483	2.77358	0
2023-06-01 09:30:00	2.77272	2.769483	2.77272	0
2023-06-01 09:35:00	2.77272	2.769653	2.77272	0
2023-06-01 09:40:00	2.77272	2.770506	2.77272	0
2023-06-01 09:45:00	2.77358	2.771615	2.77358	0
2023-06-01 09:50:00	2.77358	2.772212	2.77358	0
2023-06-01 09:55:00	2.76931	2.772126	2.76931	0
2023-06-01 10:00:00	2.76419	2.771614	2.76419	0
2023-06-01 10:05:00	2.76675	2.771187	2.76675	0
2023-06-01 10:10:00	2.76419	2.770334	2.76419	0
2023-06-01 10:15:00	2.76163	2.769139	2.76163	0
2023-06-01 10:20:00	2.75736	2.767603	2.75736	0
2023-06-01 10:25:00	2.7531	2.765641	2.7531	0
2023-06-01 10:30:00	2.75054	2.763423	2.75054	0
2023-06-01 10:35:00	2.74884	2.760949	2.74884	0
2023-06-01 10:40:00	2.74713	2.758304	2.74713	0
2023-06-01 10:45:00	2.74457	2.75583	2.74457	0
2023-06-01 10:50:00	2.74287	2.753698	2.74287	0
2023-06-01 10:55:00	2.74116	2.751139	2.74116	0
2023-06-01 11:00:00	2.73945	2.748665	2.73945	0
2023-06-01 11:05:00	2.73774	2.746276	2.73774	0
2023-06-01 11:10:00	2.7369	2.74423	2.7369	0
2023-06-01 11:15:00	2.73518	2.742438	2.73518	0
2023-06-01 11:20:00	2.73434	2.740818	2.73434	0
2023-06-01 11:25:00	2.73262	2.739196	2.73262	0
2023-06-01 11:30:00	2.73177	2.73766	2.73177	0
2023-06-01 11:35:00	2.73007	2.73621	2.73007	0
2023-06-01 11:40:00	2.73007	2.73493	2.73007	0
2023-06-01 11:45:00	2.72836	2.73365	2.72836	0
2023-06-01 11:50:00	2.72751	2.732456	2.72751	0
2023-06-01 11:55:00	2.72665	2.731347	2.72665	0
2023-06-01 12:00:00	2.72665	2.730322	2.72665	0
2023-06-01 12:05:00	2.72495	2.729299	2.72495	0
2023-06-01 12:10:00	2.72495	2.72836	2.72495	0
2023-06-01 12:15:00	2.72409	2.727507	2.72409	0
2023-06-01 12:20:00	2.72409	2.726739	2.72409	0
2023-06-01 12:25:00	2.72325	2.726057	2.72325	0
2023-06-01 12:30:00	2.72239	2.725289	2.72239	0
2023-06-01 12:35:00	2.72495	2.724948	2.72495	0
2023-06-01 12:40:00	2.72922	2.725119	2.72922	0
2023-06-01 12:45:00	2.73177	2.725631	2.73177	0
2023-06-01 12:50:00	2.73518	2.726484	2.73518	0
2023-06-01 12:55:00	2.73348	2.727337	2.73348	0
2023-06-01 13:00:00	2.73262	2.728104	2.73262	0
2023-06-01 13:05:00	2.73518	2.729213	2.73518	0
2023-06-01 13:10:00	2.73348	2.730152	2.73348	0
2023-06-01 13:15:00	2.73348	2.731175	2.73348	0
2023-06-01 13:20:00	2.7369	2.732626	2.7369	0
2023-06-01 13:25:00	2.73774	2.733905	2.73774	0
2023-06-01 13:30:00	2.74713	2.735696	2.74713	0
2023-06-01 13:35:00	2.75396	2.737915	2.75396	0
2023-06-01 13:40:00	2.75566	2.739963	2.75566	0
2023-06-01 13:45:00	2.75736	2.742351	2.75736	0
2023-06-01 13:50:00	2.75908	2.744997	2.75908	0
2023-06-01 13:55:00	2.76078	2.747557	2.76078	0
2023-06-01 14:00:00	2.76589	2.750798	2.76589	0
2023-06-01 14:05:00	2.76846	2.754296	2.76846	0
2023-06-01 14:10:00	2.76846	2.757452	2.76846	0
2023-06-01 14:15:00	2.76846	2.760524	2.76846	0
2023-06-01 14:20:00	2.76931	2.762742	2.76931	0
2023-06-01 14:25:00	2.77017	2.764363	2.77017	0
2023-06-01 14:30:00	2.77102	2.765899	2.77102	0
2023-06-01 14:35:00	2.77614	2.767777	2.77614	0
2023-06-01 14:40:00	2.77698	2.769567	2.77698	0
2023-06-01 14:45:00	2.77698	2.771187	2.77698	0
2023-06-01 14:50:00	2.77698	2.772296	2.77698	0
2023-06-01 14:55:00	2.77784	2.773234	2.77784	0
2023-06-01 15:00:00	2.77784	2.774172	2.77784	0
2023-06-01 15:05:00	2.77784	2.77511	2.77784	0
2023-06-01 15:10:00	2.77955	2.776134	2.77955	0
2023-06-01 15:15:00	2.78126	2.777243	2.78126	0
2023-06-01 15:20:00	2.78126	2.778267	2.78126	0
2023-06-01 15:25:00	2.78126	2.778779	2.78126	0
2023-06-01 15:30:00	2.78126	2.779207	2.78126	0
2023-06-01 15:35:00	2.78126	2.779635	2.78126	0
2023-06-01 15:40:00	2.78296	2.780233	2.78296	0
2023-06-01 15:45:00	2.78296	2.780745	2.78296	0
2023-06-01 15:50:00	2.78296	2.781257	2.78296	0
2023-06-01 15:55:00	2.78381	2.781854	2.78381	0
2023-06-01 16:00:00	2.78296	2.782195	2.78296	0
2023-06-01 16:05:00	2.78296	2.782365	2.78296	0
2023-06-01 16:10:00	2.78467	2.782706	2.78467	0
2023-06-01 16:15:00	2.78637	2.783217	2.78637	0
2023-06-01 16:20:00	2.78637	2.783728	2.78637	0
2023-06-01 16:25:00	2.78553	2.784155	2.78553	0
2023-06-01 16:30:00	2.78553	2.784412	2.78553	0
2023-06-01 16:35:00	2.78553	2.784669	2.78553	0
2023-06-01 16:40:00	2.78553	2.784926	2.78553	0
2023-06-01 16:45:00	2.78637	2.785182	2.78637	0
2023-06-01 16:50:00	2.78979	2.785865	2.78979	0
2023-06-01 16:55:00	2.78979	2.786548	2.78979	0
2023-06-01 17:00:00	2.78893	2.786974	2.78893	0
2023-06-01 17:05:00	2.78893	2.78723	2.78893	0
2023-06-01 17:10:00	2.78809	2.787402	2.78809	0
2023-06-01 17:15:00	2.78809	2.787658	2.78809	0
2023-06-01 17:20:00	2.78809	2.787914	2.78809	0
2023-06-01 17:25:00	2.78809	2.78817	2.78809	0
2023-06-01 17:30:00	2.78979	2.788596	2.78979	0
2023-06-01 17:35:00	2.78979	2.788938	2.78979	0
2023-06-01 17:40:00	2.78893	2.788852	2.78893	0
2023-06-01 17:45:00	2.78893	2.788766	2.78893	0
2023-06-01 17:50:00	2.78809	2.788682	2.78809	0
2023-06-01 17:55:00	2.78809	2.788598	2.78809	0
2023-06-01 18:00:00	2.78979	2.788768	2.78979	0
2023-06-01 18:05:00	2.79064	2.789023	2.79064	0
2023-06-01 18:10:00	2.78979	2.789193	2.78979	0
2023-06-01 18:15:00	2.78979	2.789363	2.78979	0
2023-06-01 18:20:00	2.78893	2.789277	2.78893	0
2023-06-01 18:25:00	2.78893	2.789191	2.78893	0
2023-06-01 18:30:00	2.78979	2.789277	2.78979	0
2023-06-01 18:35:00	2.7932	2.789704	2.7932	0
2023-06-01 18:40:00	2.7932	2.790215	2.7932	0
2023-06-01 18:45:00	2.79235	2.790641	2.79235	0
2023-06-01 18:50:00	2.79235	2.790897	2.79235	0
2023-06-01 18:55:00	2.79149	2.790982	2.79149	0
2023-06-01 19:00:00	2.79149	2.791152	2.79149	0
2023-06-01 19:05:00	2.79064	2.791237	2.79064	0
2023-06-01 19:10:00	2.79064	2.791408	2.79064	0
2023-06-01 19:15:00	2.79149	2.791664	2.79149	0
2023-06-01 19:20:00	2.7932	2.792005	2.7932	0
2023-06-01 19:25:00	2.7932	2.792005	2.7932	0
2023-06-01 19:30:00	2.79235	2.79192	2.79235	0
2023-06-01 19:35:00	2.79149	2.791834	2.79149	0
2023-06-01 19:40:00	2.79149	2.791748	2.79149	0
2023-06-01 19:45:00	2.79149	2.791748	2.79149	0
2023-06-01 19:50:00	2.79149	2.791748	2.79149	0
2023-06-01 19:55:00	2.7932	2.792004	2.7932	0
2023-06-01 20:00:00	2.7932	2.79226	2.7932	0
2023-06-01 20:05:00	2.7932	2.792431	2.7932	0
2023-06-01 20:10:00	2.79235	2.792346	2.79235	0
2023-06-01 20:15:00	2.79235	2.792261	2.79235	0
2023-06-01 20:20:00	2.79235	2.792261	2.79235	0
2023-06-01 20:25:00	2.79149	2.792261	2.79149	0
2023-06-01 20:30:00	2.79149	2.792261	2.79149	0
2023-06-01 20:35:00	2.7932	2.792432	2.7932	0
2023-06-01 20:40:00	2.7932	2.792603	2.7932	0
2023-06-01 20:45:00	2.79235	2.792518	2.79235	0
2023-06-01 20:50:00	2.79235	2.792433	2.79235	0
2023-06-01 20:55:00	2.79149	2.792262	2.79149	0
2023-06-01 21:00:00	2.79064	2.792091	2.79064	0
2023-06-01 21:05:00	2.79149	2.792005	2.79149	0
2023-06-01 21:10:00	2.79405	2.792175	2.79405	0
2023-06-01 21:15:00	2.7949	2.792516	2.7949	0
2023-06-01 21:20:00	2.79405	2.792772	2.79405	0
2023-06-01 21:25:00	2.7932	2.792772	2.7932	0
2023-06-01 21:30:00	2.7932	2.792772	2.7932	0
2023-06-01 21:35:00	2.7932	2.792857	2.7932	0
2023-06-01 21:40:00	2.79235	2.792857	2.79235	0
2023-06-01 21:45:00	2.79235	2.792943	2.79235	0
2023-06-01 21:50:00	2.79235	2.793114	2.79235	0
2023-06-01 21:55:00	2.79235	2.7932	2.79235	0
2023-06-01 22:00:00	2.7932	2.793115	2.7932	0
2023-06-01 22:05:00	2.7932	2.792945	2.7932	0
2023-06-01 22:10:00	2.7932	2.79286	2.7932	0
2023-06-01 22:15:00	2.79235	2.792775	2.79235	0
2023-06-01 22:20:00	2.79235	2.79269	2.79235	0
2023-06-01 22:25:00	2.79149	2.792519	2.79149	0
2023-06-01 22:30:00	2.79149	2.792433	2.79149	0
2023-06-01 22:35:00	2.79149	2.792347	2.79149	0
2023-06-01 22:40:00	2.7932	2.792432	2.7932	0
2023-06-01 22:45:00	2.7932	2.792517	2.7932	0
2023-06-01 22:50:00	2.79235	2.792432	2.79235	0
2023-06-01 22:55:00	2.79235	2.792347	2.79235	0
2023-06-01 23:00:00	2.79149	2.792176	2.79149	0
2023-06-01 23:05:00	2.79149	2.79209	2.79149	0
2023-06-01 23:10:00	2.79149	2.792004	2.79149	0
2023-06-01 23:15:00	2.79149	2.792004	2.79149	0
2023-06-01 23:20:00	2.7932	2.792175	2.7932	0
2023-06-01 23:25:00	2.7932	2.792346	2.7932	0
2023-06-01 23:30:00	2.79235	2.792261	2.79235	0
2023-06-01 23:35:00	2.79235	2.792176	2.79235	0
2023-06-01 23:40:00	2.79149	2.79209	2.79149	0
2023-06-01 23:45:00	2.79149	2.792004	2.79149	0
2023-06-01 23:50:00	2.79149	2.792004	2.79149	0
2023-06-01 23:55:00	2.79149	2.792004	2.79149	0
2023-06-02 00:00:00	2.79235	2.79209	2.79235	0
2023-06-02 00:05:00	2.79235	2.792176	2.79235	0
2023-06-02 00:10:00	2.79149	2.792005	2.79149	0
2023-06-02 00:15:00	2.79149	2.791834	2.79149	0
2023-06-02 00:20:00	2.79149	2.791748	2.79149	0
2023-06-02 00:25:00	2.79149	2.791662	2.79149	0
2023-06-02 00:30:00	2.79149	2.791662	2.79149	0
2023-06-02 00:35:00	2.79064	2.791577	2.79064	0
2023-06-02 00:40:00	2.7932	2.791748	2.7932	0
2023-06-02 00:45:00	2.7932	2.791919	2.7932	0
2023-06-02 00:50:00	2.7932	2.792004	2.7932	0
2023-06-02 00:55:00	2.79235	2.792004	2.79235	0
2023-06-02 01:00:00	2.79149	2.792004	2.79149	0
2023-06-02 01:05:00	2.79149	2.792004	2.79149	0
2023-06-02 01:10:00	2.79149	2.792004	2.79149	0
2023-06-02 01:15:00	2.79064	2.791919	2.79064	0
2023-06-02 01:20:00	2.79064	2.791834	2.79064	0
2023-06-02 01:25:00	2.79149	2.791919	2.79149	0
2023-06-02 01:30:00	2.79149	2.791748	2.79149	0
2023-06-02 01:35:00	2.79149	2.791577	2.79149	0
2023-06-02 01:40:00	2.79149	2.791406	2.79149	0
2023-06-02 01:45:00	2.79064	2.791235	2.79064	0
2023-06-02 01:50:00	2.79064	2.79115	2.79064	0
2023-06-02 01:55:00	2.78979	2.79098	2.78979	0
2023-06-02 02:00:00	2.78979	2.79081	2.78979	0
2023-06-02 02:05:00	2.79149	2.790895	2.79149	0
2023-06-02 02:10:00	2.79149	2.79098	2.79149	0
2023-06-02 02:15:00	2.79149	2.79098	2.79149	0
2023-06-02 02:20:00	2.79064	2.790895	2.79064	0
2023-06-02 02:25:00	2.79064	2.79081	2.79064	0
2023-06-02 02:30:00	2.79064	2.790725	2.79064	0
2023-06-02 02:35:00	2.78979	2.79064	2.78979	0
2023-06-02 02:40:00	2.78979	2.790555	2.78979	0
2023-06-02 02:45:00	2.78979	2.790555	2.78979	0
2023-06-02 02:50:00	2.79149	2.790725	2.79149	0
2023-06-02 02:55:00	2.79064	2.79064	2.79064	0
2023-06-02 03:00:00	2.79064	2.790555	2.79064	0
2023-06-02 03:05:00	2.78979	2.790385	2.78979	0
2023-06-02 03:10:00	2.78979	2.7903	2.78979	0
2023-06-02 03:15:00	2.78979	2.790215	2.78979	0
2023-06-02 03:20:00	2.78893	2.790044	2.78893	0
2023-06-02 03:25:00	2.78979	2.790044	2.78979	0
2023-06-02 03:30:00	2.79064	2.790129	2.79064	0
2023-06-02 03:35:00	2.78979	2.790129	2.78979	0
2023-06-02 03:40:00	2.78979	2.789959	2.78979	0
2023-06-02 03:45:00	2.78893	2.789788	2.78893	0
2023-06-02 03:50:00	2.78893	2.789617	2.78893	0
2023-06-02 03:55:00	2.78893	2.789531	2.78893	0
2023-06-02 04:00:00	2.78893	2.789445	2.78893	0
2023-06-02 04:05:00	2.78979	2.789445	2.78979	0
2023-06-02 04:10:00	2.78979	2.789531	2.78979	0
2023-06-02 04:15:00	2.78979	2.789531	2.78979	0
2023-06-02 04:20:00	2.78893	2.78936	2.78893	0
2023-06-02 04:25:00	2.78893	2.789274	2.78893	0
2023-06-02 04:30:00	2.78809	2.789104	2.78809	0
2023-06-02 04:35:00	2.78893	2.789104	2.78893	0
2023-06-02 04:40:00	2.78979	2.78919	2.78979	0
2023-06-02 04:45:00	2.78979	2.789276	2.78979	0
2023-06-02 04:50:00	2.78979	2.789362	2.78979	0
2023-06-02 04:55:00	2.78893	2.789276	2.78893	0
2023-06-02 05:00:00	2.78893	2.78919	2.78893	0
2023-06-02 05:05:00	2.78893	2.789104	2.78893	0
2023-06-02 05:10:00	2.78809	2.78902	2.78809	0
2023-06-02 05:15:00	2.78809	2.788936	2.78809	0
2023-06-02 05:20:00	2.78979	2.789106	2.78979	0
2023-06-02 05:25:00	2.78979	2.789192	2.78979	0
2023-06-02 05:30:00	2.78979	2.789192	2.78979	0
2023-06-02 05:35:00	2.78979	2.789192	2.78979	0
2023-06-02 05:40:00	2.78979	2.789192	2.78979	0
2023-06-02 05:45:00	2.79064	2.789363	2.79064	0
2023-06-02 05:50:00	2.79064	2.789534	2.79064	0
2023-06-02 05:55:00	2.78979	2.78962	2.78979	0
2023-06-02 06:00:00	2.78979	2.78979	2.78979	0
2023-06-02 06:05:00	2.78979	2.78996	2.78979	0
2023-06-02 06:10:00	2.79149	2.79013	2.79149	0
2023-06-02 06:15:00	2.79149	2.7903	2.79149	0
2023-06-02 06:20:00	2.79149	2.79047	2.79149	0
2023-06-02 06:25:00	2.79064	2.790555	2.79064	0
2023-06-02 06:30:00	2.79149	2.790725	2.79149	0
2023-06-02 06:35:00	2.7932	2.790981	2.7932	0
2023-06-02 06:40:00	2.7932	2.791237	2.7932	0
2023-06-02 06:45:00	2.7932	2.791578	2.7932	0
2023-06-02 06:50:00	2.79235	2.791834	2.79235	0
2023-06-02 06:55:00	2.79149	2.792004	2.79149	0
2023-06-02 07:00:00	2.7932	2.792175	2.7932	0
2023-06-02 07:05:00	2.79405	2.792431	2.79405	0
2023-06-02 07:10:00	2.7932	2.792602	2.7932	0
2023-06-02 07:15:00	2.79235	2.792773	2.79235	0
2023-06-02 07:20:00	2.79235	2.792859	2.79235	0
2023-06-02 07:25:00	2.7932	2.792859	2.7932	0
2023-06-02 07:30:00	2.79405	2.792944	2.79405	0
2023-06-02 07:35:00	2.79405	2.793029	2.79405	0
2023-06-02 07:40:00	2.79064	2.792858	2.79064	0
2023-06-02 07:45:00	2.78211	2.79192	2.78211	0
2023-06-02 07:50:00	2.77614	2.790214	2.77614	0
2023-06-02 07:55:00	2.77272	2.788081	2.77272	0
2023-06-02 08:00:00	2.76931	2.785692	2.76931	0
2023-06-02 08:05:00	2.76589	2.783046	2.76589	0
2023-06-02 08:10:00	2.75993	2.779804	2.75993	0
2023-06-02 08:15:00	2.75993	2.776477	2.75993	0
2023-06-02 08:20:00	2.76761	2.773833	2.76761	0
2023-06-02 08:25:00	2.77272	2.7717	2.77272	0
2023-06-02 08:30:00	2.77442	2.770078	2.77442	0
2023-06-02 08:35:00	2.77528	2.769395	2.77528	0
2023-06-02 08:40:00	2.77614	2.769395	2.77614	0
2023-06-02 08:45:00	2.77955	2.770078	2.77955	0
2023-06-02 08:50:00	2.78126	2.771273	2.78126	0
2023-06-02 08:55:00	2.78126	2.77281	2.78126	0
2023-06-02 09:00:00	2.7804	2.774857	2.7804	0
2023-06-02 09:05:00	2.78126	2.77699	2.78126	0
2023-06-02 09:10:00	2.78126	2.778355	2.78126	0
2023-06-02 09:15:00	2.78381	2.779464	2.78381	0
2023-06-02 09:20:00	2.78467	2.780489	2.78467	0
2023-06-02 09:25:00	2.78296	2.781257	2.78296	0
2023-06-02 09:30:00	2.78296	2.781939	2.78296	0
2023-06-02 09:35:00	2.77442	2.781426	2.77442	0
2023-06-02 09:40:00	2.77698	2.780998	2.77698	0
2023-06-02 09:45:00	2.78211	2.781083	2.78211	0
2023-06-02 09:50:00	2.78211	2.781254	2.78211	0
2023-06-02 09:55:00	2.78126	2.781254	2.78126	0
2023-06-02 10:00:00	2.78126	2.781254	2.78126	0
2023-06-02 10:05:00	2.78296	2.781169	2.78296	0
2023-06-02 10:10:00	2.78381	2.781083	2.78381	0
2023-06-02 10:15:00	2.78637	2.781424	2.78637	0
2023-06-02 10:20:00	2.78637	2.781765	2.78637	0
2023-06-02 10:25:00	2.78637	2.78296	2.78637	0
2023-06-02 10:30:00	2.78723	2.783985	2.78723	0
2023-06-02 10:35:00	2.78723	2.784497	2.78723	0
2023-06-02 10:40:00	2.78809	2.785095	2.78809	0
2023-06-02 10:45:00	2.79064	2.786033	2.79064	0
2023-06-02 10:50:00	2.79149	2.787056	2.79149	0
2023-06-02 10:55:00	2.79149	2.787909	2.79149	0
2023-06-02 11:00:00	2.79064	2.788592	2.79064	0
2023-06-02 11:05:00	2.78893	2.788848	2.78893	0
2023-06-02 11:10:00	2.78979	2.78919	2.78979	0
2023-06-02 11:15:00	2.79064	2.789617	2.79064	0
2023-06-02 11:20:00	2.79235	2.790129	2.79235	0
2023-06-02 11:25:00	2.7932	2.790726	2.7932	0
2023-06-02 11:30:00	2.7932	2.791237	2.7932	0
2023-06-02 11:35:00	2.79235	2.791408	2.79235	0
2023-06-02 11:40:00	2.79235	2.791494	2.79235	0
2023-06-02 11:45:00	2.79235	2.79158	2.79235	0
2023-06-02 11:50:00	2.7932	2.791836	2.7932	0
2023-06-02 11:55:00	2.79405	2.792348	2.79405	0
2023-06-02 12:00:00	2.79405	2.792774	2.79405	0
2023-06-02 12:05:00	2.79405	2.793115	2.79405	0
2023-06-02 12:10:00	2.79405	2.793285	2.79405	0
2023-06-02 12:15:00	2.79405	2.79337	2.79405	0
2023-06-02 12:20:00	2.7932	2.79337	2.7932	0
2023-06-02 12:25:00	2.7949	2.793625	2.7949	0
2023-06-02 12:30:00	2.79576	2.793966	2.79576	0
2023-06-02 12:35:00	2.7949	2.794221	2.7949	0
2023-06-02 12:40:00	2.79149	2.79405	2.79149	0
2023-06-02 12:45:00	2.78637	2.793282	2.78637	0
2023-06-02 12:50:00	2.79149	2.793026	2.79149	0
2023-06-02 12:55:00	2.79405	2.793026	2.79405	0
2023-06-02 13:00:00	2.7949	2.793111	2.7949	0
2023-06-02 13:05:00	2.7949	2.793196	2.7949	0
2023-06-02 13:10:00	2.79405	2.793281	2.79405	0
2023-06-02 13:15:00	2.7949	2.793281	2.7949	0
2023-06-02 13:20:00	2.7949	2.793195	2.7949	0
2023-06-02 13:25:00	2.79576	2.793281	2.79576	0
2023-06-02 13:30:00	2.79576	2.793708	2.79576	0
2023-06-02 13:35:00	2.79576	2.794647	2.79576	0
2023-06-02 13:40:00	2.79576	2.795074	2.79576	0
2023-06-02 13:45:00	2.7949	2.795159	2.7949	0
2023-06-02 13:50:00	2.7949	2.795159	2.7949	0
2023-06-02 13:55:00	2.7966	2.795329	2.7966	0
2023-06-02 14:00:00	2.7966	2.795584	2.7966	0
2023-06-02 14:05:00	2.7966	2.795754	2.7966	0
2023-06-02 14:10:00	2.7966	2.795924	2.7966	0
2023-06-02 14:15:00	2.7966	2.796008	2.7966	0
2023-06-02 14:20:00	2.7966	2.796092	2.7966	0
2023-06-02 14:25:00	2.7966	2.796176	2.7966	0
2023-06-02 14:30:00	2.79832	2.796432	2.79832	0
2023-06-02 14:35:00	2.79918	2.79686	2.79918	0
2023-06-02 14:40:00	2.79832	2.797202	2.79832	0
2023-06-02 14:45:00	2.79832	2.797374	2.79832	0
2023-06-02 14:50:00	2.79746	2.79746	2.79746	0
2023-06-02 14:55:00	2.79746	2.797546	2.79746	0
2023-06-02 15:00:00	2.79746	2.797632	2.79746	0
2023-06-02 15:05:00	2.79832	2.797804	2.79832	0
2023-06-02 15:10:00	2.79918	2.798062	2.79918	0
2023-06-02 15:15:00	2.79832	2.798234	2.79832	0
2023-06-02 15:20:00	2.79832	2.798234	2.79832	0
2023-06-02 15:25:00	2.79832	2.798148	2.79832	0
2023-06-02 15:30:00	2.79832	2.798148	2.79832	0
2023-06-02 15:35:00	2.79832	2.798148	2.79832	0
2023-06-02 15:40:00	2.79832	2.798234	2.79832	0
2023-06-02 15:45:00	2.79918	2.798406	2.79918	0
2023-06-02 15:50:00	2.79918	2.798578	2.79918	0
2023-06-02 15:55:00	2.79832	2.798578	2.79832	0
2023-06-02 16:00:00	2.79832	2.798492	2.79832	0
2023-06-02 16:05:00	2.79832	2.798492	2.79832	0
2023-06-02 16:10:00	2.79832	2.798492	2.79832	0
2023-06-02 16:15:00	2.79918	2.798578	2.79918	0
2023-06-02 16:20:00	2.80002	2.798748	2.80002	0
2023-06-02 16:25:00	2.79918	2.798834	2.79918	0
2023-06-02 16:30:00	2.79918	2.79892	2.79918	0
2023-06-02 16:35:00	2.79918	2.79892	2.79918	0
2023-06-02 16:40:00	2.79832	2.798834	2.79832	0
2023-06-02 16:45:00	2.79832	2.798834	2.79832	0
2023-06-02 16:50:00	2.80173	2.799175	2.80173	0
2023-06-02 16:55:00	2.80258	2.799601	2.80258	0
2023-06-02 17:00:00	2.80173	2.799942	2.80173	0
2023-06-02 17:05:00	2.80173	2.800197	2.80173	0
2023-06-02 17:10:00	2.80088	2.800283	2.80088	0
2023-06-02 17:15:00	2.80088	2.800453	2.80088	0
2023-06-02 17:20:00	2.80088	2.800623	2.80088	0
2023-06-02 17:25:00	2.80002	2.800707	2.80002	0
2023-06-02 17:30:00	2.80002	2.800877	2.80002	0
2023-06-02 17:35:00	2.80002	2.801047	2.80002	0
2023-06-02 17:40:00	2.80173	2.801047	2.80173	0
2023-06-02 17:45:00	2.80258	2.801047	2.80258	0
2023-06-02 17:50:00	2.80173	2.801047	2.80173	0
2023-06-02 17:55:00	2.80173	2.801047	2.80173	0
2023-06-02 18:00:00	2.80088	2.801047	2.80088	0
2023-06-02 18:05:00	2.80088	2.801047	2.80088	0
2023-06-02 18:10:00	2.80088	2.801047	2.80088	0
2023-06-02 18:15:00	2.80002	2.801047	2.80002	0
2023-06-02 18:20:00	2.80088	2.801133	2.80088	0
2023-06-02 18:25:00	2.80173	2.801304	2.80173	0
2023-06-02 18:30:00	2.80173	2.801304	2.80173	0
2023-06-02 18:35:00	2.80173	2.801219	2.80173	0
2023-06-02 18:40:00	2.80173	2.801219	2.80173	0
2023-06-02 18:45:00	2.80088	2.801134	2.80088	0
2023-06-02 18:50:00	2.80088	2.801134	2.80088	0
2023-06-02 18:55:00	2.80088	2.801134	2.80088	0
2023-06-02 19:00:00	2.80173	2.801219	2.80173	0
2023-06-02 19:05:00	2.80173	2.80139	2.80173	0
2023-06-02 19:10:00	2.80173	2.801475	2.80173	0
2023-06-02 19:15:00	2.80173	2.801475	2.80173	0
2023-06-02 19:20:00	2.80173	2.801475	2.80173	0
2023-06-02 19:25:00	2.80088	2.80139	2.80088	0
2023-06-02 19:30:00	2.80088	2.801305	2.80088	0
2023-06-02 19:35:00	2.80002	2.801219	2.80002	0
2023-06-02 19:40:00	2.80173	2.801304	2.80173	0
2023-06-02 19:45:00	2.80173	2.801389	2.80173	0
2023-06-02 19:50:00	2.80173	2.801389	2.80173	0
2023-06-02 19:55:00	2.80088	2.801304	2.80088	0
2023-06-02 20:00:00	2.80088	2.801219	2.80088	0
2023-06-02 20:05:00	2.80088	2.801134	2.80088	0
2023-06-02 20:10:00	2.80002	2.800963	2.80002	0
2023-06-02 20:15:00	2.80173	2.801048	2.80173	0
2023-06-02 20:20:00	2.80173	2.801133	2.80173	0
2023-06-02 20:25:00	2.80173	2.801304	2.80173	0
2023-06-02 20:30:00	2.80088	2.801219	2.80088	0
2023-06-02 20:35:00	2.80088	2.801134	2.80088	0
2023-06-02 20:40:00	2.80002	2.800963	2.80002	0
2023-06-02 20:45:00	2.80002	2.800877	2.80002	0
2023-06-02 20:50:00	2.80088	2.800877	2.80088	0
2023-06-02 20:55:00	2.80173	2.800962	2.80173	0
2023-06-02 21:00:00	2.80173	2.801133	2.80173	0
2023-06-02 21:05:00	2.80088	2.801048	2.80088	0
2023-06-02 21:10:00	2.80088	2.800963	2.80088	0
2023-06-02 21:15:00	2.80002	2.800792	2.80002	0
2023-06-02 21:20:00	2.80002	2.800706	2.80002	0
2023-06-02 21:25:00	2.80002	2.80062	2.80002	0
2023-06-02 21:30:00	2.80173	2.800791	2.80173	0
2023-06-02 21:35:00	2.80258	2.801047	2.80258	0
2023-06-02 21:40:00	2.80173	2.801132	2.80173	0
2023-06-02 21:45:00	2.80173	2.801132	2.80173	0
2023-06-02 21:50:00	2.80088	2.801047	2.80088	0
2023-06-02 21:55:00	2.80002	2.800961	2.80002	0
2023-06-02 22:00:00	2.80002	2.800875	2.80002	0
2023-06-02 22:05:00	2.80002	2.800875	2.80002	0
2023-06-02 22:10:00	2.80088	2.800961	2.80088	0
2023-06-02 22:15:00	2.80173	2.801132	2.80173	0
2023-06-02 22:20:00	2.80173	2.801132	2.80173	0
2023-06-02 22:25:00	2.80088	2.800962	2.80088	0
2023-06-02 22:30:00	2.80002	2.800791	2.80002	0
2023-06-02 22:35:00	2.80002	2.80062	2.80002	0
2023-06-02 22:40:00	2.80002	2.800534	2.80002	0
2023-06-02 22:45:00	2.79918	2.80045	2.79918	0
2023-06-02 22:50:00	2.80088	2.800536	2.80088	0
2023-06-02 22:55:00	2.80173	2.800707	2.80173	0
2023-06-02 23:00:00	2.80088	2.800707	2.80088	0
2023-06-02 23:05:00	2.80088	2.800622	2.80088	0
2023-06-02 23:10:00	2.80002	2.800451	2.80002	0
2023-06-02 23:15:00	2.80002	2.800365	2.80002	0
2023-06-02 23:20:00	2.79918	2.800281	2.79918	0
2023-06-02 23:25:00	2.79918	2.800197	2.79918	0
2023-06-02 23:30:00	2.80173	2.800368	2.80173	0
2023-06-02 23:35:00	2.80343	2.800793	2.80343	0
2023-06-02 23:40:00	2.80258	2.800963	2.80258	0
2023-06-02 23:45:00	2.80173	2.800963	2.80173	0
2023-06-02 23:50:00	2.80173	2.801048	2.80173	0
2023-06-02 23:55:00	2.80088	2.801048	2.80088	0
2023-06-03 00:00:00	2.80088	2.801134	2.80088	0
2023-06-03 00:05:00	2.80088	2.80122	2.80088	0
2023-06-03 00:10:00	2.80002	2.801304	2.80002	0
2023-06-03 00:15:00	2.80002	2.801388	2.80002	0
2023-06-03 00:20:00	2.80173	2.801388	2.80173	0
2023-06-03 00:25:00	2.80173	2.801218	2.80173	0
2023-06-03 00:30:00	2.80088	2.801048	2.80088	0
2023-06-03 00:35:00	2.80088	2.800963	2.80088	0
2023-06-03 00:40:00	2.80002	2.800792	2.80002	0
2023-06-03 00:45:00	2.80002	2.800706	2.80002	0
2023-06-03 00:50:00	2.80002	2.80062	2.80002	0
2023-06-03 00:55:00	2.80088	2.80062	2.80088	0
2023-06-03 01:00:00	2.80173	2.800791	2.80173	0
2023-06-03 01:05:00	2.80088	2.800877	2.80088	0
2023-06-03 01:10:00	2.80088	2.800792	2.80088	0
2023-06-03 01:15:00	2.80002	2.800621	2.80002	0
2023-06-03 01:20:00	2.80002	2.800535	2.80002	0
2023-06-03 01:25:00	2.80002	2.800449	2.80002	0
2023-06-03 01:30:00	2.80002	2.800449	2.80002	0
2023-06-03 01:35:00	2.80088	2.800535	2.80088	0
2023-06-03 01:40:00	2.80088	2.800621	2.80088	0
2023-06-03 01:45:00	2.80002	2.800535	2.80002	0
2023-06-03 01:50:00	2.80002	2.800364	2.80002	0
2023-06-03 01:55:00	2.80002	2.800278	2.80002	0
2023-06-03 02:00:00	2.80002	2.800192	2.80002	0
2023-06-03 02:05:00	2.79918	2.800108	2.79918	0
2023-06-03 02:10:00	2.80002	2.800108	2.80002	0
2023-06-03 02:15:00	2.80258	2.800364	2.80258	0
2023-06-03 02:20:00	2.80173	2.800535	2.80173	0
2023-06-03 02:25:00	2.80088	2.800535	2.80088	0
2023-06-03 02:30:00	2.80002	2.800449	2.80002	0
2023-06-03 02:35:00	2.80002	2.800449	2.80002	0
2023-06-03 02:40:00	2.80002	2.800449	2.80002	0
2023-06-03 02:45:00	2.80002	2.800449	2.80002	0
2023-06-03 02:50:00	2.80002	2.800449	2.80002	0
2023-06-03 02:55:00	2.80088	2.800619	2.80088	0
2023-06-03 03:00:00	2.80173	2.80079	2.80173	0
2023-06-03 03:05:00	2.80088	2.80062	2.80088	0
2023-06-03 03:10:00	2.80002	2.800449	2.80002	0
2023-06-03 03:15:00	2.80002	2.800363	2.80002	0
2023-06-03 03:20:00	2.80002	2.800363	2.80002	0
2023-06-03 03:25:00	2.80002	2.800363	2.80002	0
2023-06-03 03:30:00	2.80002	2.800363	2.80002	0
2023-06-03 03:35:00	2.80088	2.800449	2.80088	0
2023-06-03 03:40:00	2.80088	2.800535	2.80088	0
2023-06-03 03:45:00	2.80002	2.800449	2.80002	0
2023-06-03 03:50:00	2.80002	2.800278	2.80002	0
2023-06-03 03:55:00	2.80002	2.800192	2.80002	0
2023-06-03 04:00:00	2.80002	2.800192	2.80002	0
2023-06-03 04:05:00	2.79918	2.800108	2.79918	0
2023-06-03 04:10:00	2.80002	2.800108	2.80002	0
2023-06-03 04:15:00	2.80088	2.800194	2.80088	0
2023-06-03 04:20:00	2.80002	2.800194	2.80002	0
2023-06-03 04:25:00	2.80002	2.800108	2.80002	0
2023-06-03 04:30:00	2.80002	2.800022	2.80002	0
2023-06-03 04:35:00	2.79918	2.799938	2.79918	0
2023-06-03 04:40:00	2.79918	2.799854	2.79918	0
2023-06-03 04:45:00	2.80002	2.799854	2.80002	0
2023-06-03 04:50:00	2.80088	2.79994	2.80088	0
2023-06-03 04:55:00	2.80002	2.800024	2.80002	0
2023-06-03 05:00:00	2.80002	2.800024	2.80002	0
2023-06-03 05:05:00	2.80002	2.799938	2.80002	0
2023-06-03 05:10:00	2.80002	2.799938	2.80002	0
2023-06-03 05:15:00	2.79918	2.799854	2.79918	0
2023-06-03 05:20:00	2.79918	2.79977	2.79918	0
2023-06-03 05:25:00	2.80088	2.79994	2.80088	0
2023-06-03 05:30:00	2.80088	2.80011	2.80088	0
2023-06-03 05:35:00	2.80002	2.80011	2.80002	0
2023-06-03 05:40:00	2.80002	2.800024	2.80002	0
2023-06-03 05:45:00	2.80002	2.800024	2.80002	0
2023-06-03 05:50:00	2.80002	2.800024	2.80002	0
2023-06-03 05:55:00	2.80002	2.800024	2.80002	0
2023-06-03 06:00:00	2.80088	2.80011	2.80088	0
2023-06-03 06:05:00	2.80088	2.80028	2.80088	0
2023-06-03 06:10:00	2.80002	2.800364	2.80002	0
2023-06-03 06:15:00	2.80002	2.800278	2.80002	0
2023-06-03 06:20:00	2.80002	2.800192	2.80002	0
2023-06-03 06:25:00	2.80002	2.800192	2.80002	0
2023-06-03 06:30:00	2.79918	2.800108	2.79918	0
2023-06-03 06:35:00	2.80088	2.800194	2.80088	0
2023-06-03 06:40:00	2.80173	2.800365	2.80173	0
2023-06-03 06:45:00	2.80088	2.800451	2.80088	0
2023-06-03 06:50:00	2.80088	2.800451	2.80088	0
2023-06-03 06:55:00	2.80002	2.800365	2.80002	0
2023-06-03 07:00:00	2.80002	2.800365	2.80002	0
2023-06-03 07:05:00	2.80002	2.800365	2.80002	0
2023-06-03 07:10:00	2.80088	2.800451	2.80088	0
2023-06-03 07:15:00	2.80173	2.800622	2.80173	0
2023-06-03 07:20:00	2.80173	2.800877	2.80173	0
2023-06-03 07:25:00	2.80173	2.800962	2.80173	0
2023-06-03 07:30:00	2.80088	2.800877	2.80088	0
2023-06-03 07:35:00	2.80088	2.800877	2.80088	0
2023-06-03 07:40:00	2.80088	2.800877	2.80088	0
2023-06-03 07:45:00	2.80088	2.800963	2.80088	0
2023-06-03 07:50:00	2.80173	2.801134	2.80173	0
2023-06-03 07:55:00	2.80173	2.801305	2.80173	0
2023-06-03 08:00:00	2.80173	2.80139	2.80173	0
2023-06-03 08:05:00	2.80173	2.80139	2.80173	0
2023-06-03 08:10:00	2.80088	2.801305	2.80088	0
2023-06-03 08:15:00	2.80088	2.80122	2.80088	0
2023-06-03 08:20:00	2.80088	2.80122	2.80088	0
2023-06-03 08:25:00	2.80088	2.80122	2.80088	0
2023-06-03 08:30:00	2.80258	2.80139	2.80258	0
2023-06-03 08:35:00	2.80173	2.801475	2.80173	0
2023-06-03 08:40:00	2.80173	2.801475	2.80173	0
2023-06-03 08:45:00	2.80173	2.801475	2.80173	0
2023-06-03 08:50:00	2.80173	2.801475	2.80173	0
2023-06-03 08:55:00	2.80173	2.801475	2.80173	0
2023-06-03 09:00:00	2.80173	2.80156	2.80173	0
2023-06-03 09:05:00	2.80258	2.80173	2.80258	0
2023-06-03 09:10:00	2.80343	2.801985	2.80343	0
2023-06-03 09:15:00	2.80343	2.80224	2.80343	0
2023-06-03 09:20:00	2.80258	2.80224	2.80258	0
2023-06-03 09:25:00	2.80258	2.802325	2.80258	0
2023-06-03 09:30:00	2.80258	2.80241	2.80258	0
2023-06-03 09:35:00	2.80258	2.802495	2.80258	0
2023-06-03 09:40:00	2.80343	2.802665	2.80343	0
2023-06-03 09:45:00	2.80685	2.803177	2.80685	0
2023-06-03 09:50:00	2.80771	2.803775	2.80771	0
2023-06-03 09:55:00	2.80685	2.804202	2.80685	0
2023-06-03 10:00:00	2.80685	2.804544	2.80685	0
2023-06-03 10:05:00	2.80685	2.804886	2.80685	0
2023-06-03 10:10:00	2.80599	2.805227	2.80599	0
2023-06-03 10:15:00	2.80685	2.805654	2.80685	0
2023-06-03 10:20:00	2.80599	2.805995	2.80599	0
2023-06-03 10:25:00	2.80685	2.806422	2.80685	0
2023-06-03 10:30:00	2.80685	2.806764	2.80685	0
2023-06-03 10:35:00	2.80855	2.806934	2.80855	0
2023-06-03 10:40:00	2.81027	2.80719	2.81027	0
2023-06-03 10:45:00	2.81027	2.807532	2.81027	0
2023-06-03 10:50:00	2.81027	2.807874	2.81027	0
2023-06-03 10:55:00	2.80941	2.80813	2.80941	0
2023-06-03 11:00:00	2.80941	2.808472	2.80941	0
2023-06-03 11:05:00	2.80941	2.808728	2.80941	0
2023-06-03 11:10:00	2.80941	2.80907	2.80941	0
2023-06-03 11:15:00	2.80941	2.809326	2.80941	0
2023-06-03 11:20:00	2.80941	2.809582	2.80941	0
2023-06-03 11:25:00	2.81027	2.809754	2.81027	0
2023-06-03 11:30:00	2.81027	2.809754	2.81027	0
2023-06-03 11:35:00	2.81027	2.809754	2.81027	0
2023-06-03 11:40:00	2.80941	2.809668	2.80941	0
2023-06-03 11:45:00	2.80941	2.809668	2.80941	0
2023-06-03 11:50:00	2.80855	2.809582	2.80855	0
2023-06-03 11:55:00	2.80855	2.809496	2.80855	0
2023-06-03 12:00:00	2.80941	2.809496	2.80941	0
2023-06-03 12:05:00	2.81027	2.809582	2.81027	0
2023-06-03 12:10:00	2.81027	2.809668	2.81027	0
2023-06-03 12:15:00	2.80941	2.809582	2.80941	0
2023-06-03 12:20:00	2.80941	2.809496	2.80941	0
2023-06-03 12:25:00	2.80855	2.809324	2.80855	0
2023-06-03 12:30:00	2.80855	2.809238	2.80855	0
2023-06-03 12:35:00	2.80855	2.809152	2.80855	0
2023-06-03 12:40:00	2.81111	2.809408	2.81111	0
2023-06-03 12:45:00	2.81027	2.80958	2.81027	0
2023-06-03 12:50:00	2.81027	2.809666	2.81027	0
2023-06-03 12:55:00	2.80941	2.80958	2.80941	0
2023-06-03 13:00:00	2.80941	2.809494	2.80941	0
2023-06-03 13:05:00	2.80941	2.809494	2.80941	0
2023-06-03 13:10:00	2.80855	2.809408	2.80855	0
2023-06-03 13:15:00	2.80855	2.809408	2.80855	0
2023-06-03 13:20:00	2.80941	2.809494	2.80941	0
2023-06-03 13:25:00	2.81027	2.809666	2.81027	0
2023-06-03 13:30:00	2.80941	2.809496	2.80941	0
2023-06-03 13:35:00	2.80941	2.80941	2.80941	0
2023-06-03 13:40:00	2.80855	2.809238	2.80855	0
2023-06-03 13:45:00	2.80855	2.809152	2.80855	0
2023-06-03 13:50:00	2.80855	2.809066	2.80855	0
2023-06-03 13:55:00	2.80855	2.80898	2.80855	0
2023-06-03 14:00:00	2.81027	2.809152	2.81027	0
2023-06-03 14:05:00	2.81027	2.809324	2.81027	0
2023-06-03 14:10:00	2.81027	2.80941	2.81027	0
2023-06-03 14:15:00	2.80941	2.809324	2.80941	0
2023-06-03 14:20:00	2.80855	2.809238	2.80855	0
2023-06-03 14:25:00	2.80855	2.809152	2.80855	0
2023-06-03 14:30:00	2.80855	2.809152	2.80855	0
2023-06-03 14:35:00	2.80855	2.809152	2.80855	0
2023-06-03 14:40:00	2.80941	2.809238	2.80941	0
2023-06-03 14:45:00	2.80941	2.809324	2.80941	0
2023-06-03 14:50:00	2.80941	2.809238	2.80941	0
2023-06-03 14:55:00	2.80855	2.809066	2.80855	0
2023-06-03 15:00:00	2.80855	2.808894	2.80855	0
2023-06-03 15:05:00	2.80855	2.808808	2.80855	0
2023-06-03 15:10:00	2.80855	2.808808	2.80855	0
2023-06-03 15:15:00	2.80771	2.808724	2.80771	0
2023-06-03 15:20:00	2.80941	2.80881	2.80941	0
2023-06-03 15:25:00	2.80855	2.80881	2.80855	0
2023-06-03 15:30:00	2.80855	2.808724	2.80855	0
2023-06-03 15:35:00	2.80855	2.808638	2.80855	0
2023-06-03 15:40:00	2.80855	2.808552	2.80855	0
2023-06-03 15:45:00	2.80771	2.808468	2.80771	0
2023-06-03 15:50:00	2.80771	2.808384	2.80771	0
2023-06-03 15:55:00	2.80771	2.8083	2.80771	0
2023-06-03 16:00:00	2.80855	2.8083	2.80855	0
2023-06-03 16:05:00	2.80855	2.808384	2.80855	0
2023-06-03 16:10:00	2.80855	2.808298	2.80855	0
2023-06-03 16:15:00	2.80771	2.808214	2.80771	0
2023-06-03 16:20:00	2.80771	2.80813	2.80771	0
2023-06-03 16:25:00	2.80771	2.808046	2.80771	0
2023-06-03 16:30:00	2.80685	2.807876	2.80685	0
2023-06-03 16:35:00	2.80771	2.807876	2.80771	0
2023-06-03 16:40:00	2.80855	2.80796	2.80855	0
2023-06-03 16:45:00	2.80855	2.808044	2.80855	0
2023-06-03 16:50:00	2.80855	2.808044	2.80855	0
2023-06-03 16:55:00	2.80771	2.80796	2.80771	0
2023-06-03 17:00:00	2.80771	2.807876	2.80771	0
2023-06-03 17:05:00	2.80685	2.80779	2.80685	0
2023-06-03 17:10:00	2.80685	2.807704	2.80685	0
2023-06-03 17:15:00	2.80855	2.807788	2.80855	0
2023-06-03 17:20:00	2.80855	2.807958	2.80855	0
2023-06-03 17:25:00	2.80855	2.808042	2.80855	0
2023-06-03 17:30:00	2.80855	2.808042	2.80855	0
2023-06-03 17:35:00	2.80771	2.807958	2.80771	0
2023-06-03 17:40:00	2.80771	2.807874	2.80771	0
2023-06-03 17:45:00	2.80771	2.807874	2.80771	0
2023-06-03 17:50:00	2.80771	2.807874	2.80771	0
2023-06-03 17:55:00	2.80685	2.807874	2.80685	0
2023-06-03 18:00:00	2.80941	2.80813	2.80941	0
2023-06-03 18:05:00	2.80941	2.808216	2.80941	0
2023-06-03 18:10:00	2.80855	2.808216	2.80855	0
2023-06-03 18:15:00	2.80855	2.808216	2.80855	0
2023-06-03 18:20:00	2.80855	2.808216	2.80855	0
2023-06-03 18:25:00	2.80855	2.8083	2.80855	0
2023-06-03 18:30:00	2.80771	2.8083	2.80771	0
2023-06-03 18:35:00	2.80771	2.8083	2.80771	0
2023-06-03 18:40:00	2.80771	2.8083	2.80771	0
2023-06-03 18:45:00	2.80941	2.808556	2.80941	0
2023-06-03 18:50:00	2.80941	2.808556	2.80941	0
2023-06-03 18:55:00	2.80855	2.80847	2.80855	0
2023-06-03 19:00:00	2.80855	2.80847	2.80855	0
2023-06-03 19:05:00	2.80855	2.80847	2.80855	0
2023-06-03 19:10:00	2.80855	2.80847	2.80855	0
2023-06-03 19:15:00	2.80855	2.80847	2.80855	0
2023-06-03 19:20:00	2.80771	2.80847	2.80771	0
2023-06-03 19:25:00	2.80771	2.80847	2.80771	0
2023-06-03 19:30:00	2.80855	2.808554	2.80855	0
2023-06-03 19:35:00	2.80855	2.808468	2.80855	0
2023-06-03 19:40:00	2.80855	2.808382	2.80855	0
2023-06-03 19:45:00	2.80855	2.808382	2.80855	0
2023-06-03 19:50:00	2.80855	2.808382	2.80855	0
2023-06-03 19:55:00	2.80771	2.808298	2.80771	0
2023-06-03 20:00:00	2.80771	2.808214	2.80771	0
2023-06-03 20:05:00	2.80771	2.80813	2.80771	0
2023-06-03 20:10:00	2.80685	2.808044	2.80685	0
2023-06-03 20:15:00	2.80855	2.808128	2.80855	0
2023-06-03 20:20:00	2.80855	2.808128	2.80855	0
2023-06-03 20:25:00	2.80855	2.808128	2.80855	0
2023-06-03 20:30:00	2.80771	2.808044	2.80771	0
2023-06-03 20:35:00	2.80771	2.80796	2.80771	0
2023-06-03 20:40:00	2.80685	2.80779	2.80685	0
2023-06-03 20:45:00	2.80685	2.807704	2.80685	0
2023-06-03 20:50:00	2.80685	2.807618	2.80685	0
2023-06-03 20:55:00	2.80685	2.807532	2.80685	0
2023-06-03 21:00:00	2.80685	2.807532	2.80685	0
2023-06-03 21:05:00	2.80771	2.807448	2.80771	0
2023-06-03 21:10:00	2.80685	2.807278	2.80685	0
2023-06-03 21:15:00	2.80685	2.807108	2.80685	0
2023-06-03 21:20:00	2.80685	2.807022	2.80685	0
2023-06-03 21:25:00	2.80599	2.80685	2.80599	0
2023-06-03 21:30:00	2.80599	2.806764	2.80599	0
2023-06-03 21:35:00	2.80515	2.806594	2.80515	0
2023-06-03 21:40:00	2.80599	2.806508	2.80599	0
2023-06-03 21:45:00	2.80515	2.806338	2.80515	0
2023-06-03 21:50:00	2.80685	2.806338	2.80685	0
2023-06-03 21:55:00	2.80685	2.806252	2.80685	0
2023-06-03 22:00:00	2.80599	2.806166	2.80599	0
2023-06-03 22:05:00	2.80515	2.805996	2.80515	0
2023-06-03 22:10:00	2.80515	2.805826	2.80515	0
2023-06-03 22:15:00	2.80515	2.805742	2.80515	0
2023-06-03 22:20:00	2.80515	2.805658	2.80515	0
2023-06-03 22:25:00	2.80515	2.805658	2.80515	0
2023-06-03 22:30:00	2.80429	2.805488	2.80429	0
2023-06-03 22:35:00	2.80515	2.805488	2.80515	0
2023-06-03 22:40:00	2.80599	2.805402	2.80599	0
2023-06-03 22:45:00	2.80515	2.805232	2.80515	0
2023-06-03 22:50:00	2.80515	2.805148	2.80515	0
2023-06-03 22:55:00	2.80429	2.805062	2.80429	0
2023-06-03 23:00:00	2.80429	2.804976	2.80429	0
2023-06-03 23:05:00	2.80429	2.80489	2.80429	0
2023-06-03 23:10:00	2.80429	2.804804	2.80429	0
2023-06-03 23:15:00	2.80515	2.804804	2.80515	0
2023-06-03 23:20:00	2.80515	2.80489	2.80515	0
2023-06-03 23:25:00	2.80429	2.804804	2.80429	0
2023-06-03 23:30:00	2.80429	2.804634	2.80429	0
2023-06-03 23:35:00	2.80429	2.804548	2.80429	0
2023-06-03 23:40:00	2.80343	2.804376	2.80343	0
2023-06-03 23:45:00	2.80429	2.804376	2.80429	0
2023-06-03 23:50:00	2.80515	2.804462	2.80515	0
2023-06-03 23:55:00	2.80515	2.804548	2.80515	0
2023-06-04 00:00:00	2.80429	2.804548	2.80429	0
2023-06-04 00:05:00	2.80429	2.804462	2.80429	0
2023-06-04 00:10:00	2.80343	2.80429	2.80343	0
2023-06-04 00:15:00	2.80343	2.804204	2.80343	0
2023-06-04 00:20:00	2.80343	2.804118	2.80343	0
2023-06-04 00:25:00	2.80515	2.804204	2.80515	0
2023-06-04 00:30:00	2.80429	2.80429	2.80429	0
2023-06-04 00:35:00	2.80429	2.80429	2.80429	0
2023-06-04 00:40:00	2.80343	2.804118	2.80343	0
2023-06-04 00:45:00	2.80343	2.803946	2.80343	0
2023-06-04 00:50:00	2.80343	2.80386	2.80343	0
2023-06-04 00:55:00	2.80343	2.803774	2.80343	0
2023-06-04 01:00:00	2.80343	2.803774	2.80343	0
2023-06-04 01:05:00	2.80429	2.80386	2.80429	0
2023-06-04 01:10:00	2.80343	2.80386	2.80343	0
2023-06-04 01:15:00	2.80343	2.803688	2.80343	0
2023-06-04 01:20:00	2.80343	2.803602	2.80343	0
2023-06-04 01:25:00	2.80258	2.803431	2.80258	0
2023-06-04 01:30:00	2.80258	2.803346	2.80258	0
2023-06-04 01:35:00	2.80258	2.803261	2.80258	0
2023-06-04 01:40:00	2.80343	2.803261	2.80343	0
2023-06-04 01:45:00	2.80343	2.803261	2.80343	0
2023-06-04 01:50:00	2.80258	2.803176	2.80258	0
2023-06-04 01:55:00	2.80258	2.803005	2.80258	0
2023-06-04 02:00:00	2.80258	2.80292	2.80258	0
2023-06-04 02:05:00	2.80173	2.80275	2.80173	0
2023-06-04 02:10:00	2.80173	2.80258	2.80173	0
2023-06-04 02:15:00	2.80258	2.80258	2.80258	0
2023-06-04 02:20:00	2.80343	2.802665	2.80343	0
2023-06-04 02:25:00	2.80258	2.802665	2.80258	0
2023-06-04 02:30:00	2.80258	2.80258	2.80258	0
2023-06-04 02:35:00	2.80173	2.80241	2.80173	0
2023-06-04 02:40:00	2.80173	2.802325	2.80173	0
2023-06-04 02:45:00	2.80173	2.80224	2.80173	0
2023-06-04 02:50:00	2.80173	2.802155	2.80173	0
2023-06-04 02:55:00	2.80258	2.80224	2.80258	0
2023-06-04 03:00:00	2.80173	2.80224	2.80173	0
2023-06-04 03:05:00	2.80173	2.802155	2.80173	0
2023-06-04 03:10:00	2.80173	2.801985	2.80173	0
2023-06-04 03:15:00	2.80088	2.801815	2.80088	0
2023-06-04 03:20:00	2.80088	2.801645	2.80088	0
2023-06-04 03:25:00	2.80002	2.801474	2.80002	0
2023-06-04 03:30:00	2.80088	2.801389	2.80088	0
2023-06-04 03:35:00	2.80173	2.801389	2.80173	0
2023-06-04 03:40:00	2.80088	2.801304	2.80088	0
2023-06-04 03:45:00	2.80002	2.801048	2.80002	0
2023-06-04 03:50:00	2.80002	2.800877	2.80002	0
2023-06-04 03:55:00	2.80002	2.800706	2.80002	0
2023-06-04 04:00:00	2.80002	2.800535	2.80002	0
2023-06-04 04:05:00	2.79918	2.800365	2.79918	0
2023-06-04 04:10:00	2.80002	2.800279	2.80002	0
2023-06-04 04:15:00	2.80088	2.800365	2.80088	0
2023-06-04 04:20:00	2.80002	2.800279	2.80002	0
2023-06-04 04:25:00	2.80002	2.800108	2.80002	0
2023-06-04 04:30:00	2.80002	2.800022	2.80002	0
2023-06-04 04:35:00	2.79918	2.799938	2.79918	0
2023-06-04 04:40:00	2.79832	2.799768	2.79832	0
2023-06-04 04:45:00	2.79832	2.799598	2.79832	0
2023-06-04 04:50:00	2.79832	2.799428	2.79832	0
2023-06-04 04:55:00	2.80002	2.799512	2.80002	0
2023-06-04 05:00:00	2.79832	2.799342	2.79832	0
2023-06-04 05:05:00	2.79832	2.799086	2.79832	0
2023-06-04 05:10:00	2.79832	2.798916	2.79832	0
2023-06-04 05:15:00	2.79832	2.798746	2.79832	0
2023-06-04 05:20:00	2.79832	2.798576	2.79832	0
2023-06-04 05:25:00	2.79832	2.79849	2.79832	0
2023-06-04 05:30:00	2.79918	2.798576	2.79918	0
2023-06-04 05:35:00	2.80002	2.798746	2.80002	0
2023-06-04 05:40:00	2.79918	2.798832	2.79918	0
2023-06-04 05:45:00	2.79918	2.798748	2.79918	0
2023-06-04 05:50:00	2.79832	2.798748	2.79832	0
2023-06-04 05:55:00	2.79832	2.798748	2.79832	0
2023-06-04 06:00:00	2.79832	2.798748	2.79832	0
2023-06-04 06:05:00	2.79832	2.798748	2.79832	0
2023-06-04 06:10:00	2.79918	2.798834	2.79918	0
2023-06-04 06:15:00	2.80002	2.799004	2.80002	0
2023-06-04 06:20:00	2.80002	2.799088	2.80002	0
2023-06-04 06:25:00	2.79918	2.799004	2.79918	0
2023-06-04 06:30:00	2.79918	2.799004	2.79918	0
2023-06-04 06:35:00	2.79832	2.798918	2.79832	0
2023-06-04 06:40:00	2.79832	2.798918	2.79832	0
2023-06-04 06:45:00	2.79918	2.799004	2.79918	0
2023-06-04 06:50:00	2.80002	2.799174	2.80002	0
2023-06-04 06:55:00	2.80002	2.799344	2.80002	0
2023-06-04 07:00:00	2.80002	2.799428	2.80002	0
2023-06-04 07:05:00	2.80002	2.799428	2.80002	0
2023-06-04 07:10:00	2.80002	2.799428	2.80002	0
2023-06-04 07:15:00	2.80002	2.799512	2.80002	0
2023-06-04 07:20:00	2.80002	2.799596	2.80002	0
2023-06-04 07:25:00	2.80088	2.799852	2.80088	0
2023-06-04 07:30:00	2.80173	2.800193	2.80173	0
2023-06-04 07:35:00	2.80173	2.800448	2.80173	0
2023-06-04 07:40:00	2.80088	2.800534	2.80088	0
2023-06-04 07:45:00	2.80088	2.80062	2.80088	0
2023-06-04 07:50:00	2.80002	2.80062	2.80002	0
2023-06-04 07:55:00	2.80002	2.80062	2.80002	0
2023-06-04 08:00:00	2.80002	2.80062	2.80002	0
2023-06-04 08:05:00	2.80173	2.800791	2.80173	0
2023-06-04 08:10:00	2.80258	2.801047	2.80258	0
2023-06-04 08:15:00	2.80173	2.801132	2.80173	0
2023-06-04 08:20:00	2.80088	2.801047	2.80088	0
2023-06-04 08:25:00	2.80088	2.800962	2.80088	0
2023-06-04 08:30:00	2.80088	2.800962	2.80088	0
2023-06-04 08:35:00	2.80088	2.800962	2.80088	0
2023-06-04 08:40:00	2.80002	2.800962	2.80002	0
2023-06-04 08:45:00	2.80173	2.801133	2.80173	0
2023-06-04 08:50:00	2.80258	2.801389	2.80258	0
2023-06-04 08:55:00	2.80258	2.801474	2.80258	0
2023-06-04 09:00:00	2.80173	2.801389	2.80173	0
2023-06-04 09:05:00	2.80173	2.801389	2.80173	0
2023-06-04 09:10:00	2.80173	2.801474	2.80173	0
2023-06-04 09:15:00	2.80258	2.801644	2.80258	0
2023-06-04 09:20:00	2.80258	2.801814	2.80258	0
2023-06-04 09:25:00	2.80343	2.802069	2.80343	0
2023-06-04 09:30:00	2.80515	2.802582	2.80515	0
2023-06-04 09:35:00	2.80515	2.802924	2.80515	0
2023-06-04 09:40:00	2.80515	2.803181	2.80515	0
2023-06-04 09:45:00	2.80515	2.803438	2.80515	0
2023-06-04 09:50:00	2.80515	2.80378	2.80515	0
2023-06-04 09:55:00	2.80515	2.804122	2.80515	0
2023-06-04 10:00:00	2.80515	2.804464	2.80515	0
2023-06-04 10:05:00	2.80515	2.804721	2.80515	0
2023-06-04 10:10:00	2.80685	2.805148	2.80685	0
2023-06-04 10:15:00	2.80771	2.805576	2.80771	0
2023-06-04 10:20:00	2.80771	2.805832	2.80771	0
2023-06-04 10:25:00	2.80771	2.806088	2.80771	0
2023-06-04 10:30:00	2.80771	2.806344	2.80771	0
2023-06-04 10:35:00	2.80855	2.806684	2.80855	0
2023-06-04 10:40:00	2.80771	2.80694	2.80771	0
2023-06-04 10:45:00	2.80855	2.80728	2.80855	0
2023-06-04 10:50:00	2.80855	2.80762	2.80855	0
2023-06-04 10:55:00	2.81027	2.808132	2.81027	0
2023-06-04 11:00:00	2.81027	2.808474	2.81027	0
2023-06-04 11:05:00	2.81027	2.80873	2.81027	0
2023-06-04 11:10:00	2.81027	2.808986	2.81027	0
2023-06-04 11:15:00	2.80941	2.809156	2.80941	0
2023-06-04 11:20:00	2.80941	2.809326	2.80941	0
2023-06-04 11:25:00	2.80941	2.809412	2.80941	0
2023-06-04 11:30:00	2.80941	2.809582	2.80941	0
2023-06-04 11:35:00	2.80941	2.809668	2.80941	0
2023-06-04 11:40:00	2.81111	2.809924	2.81111	0
2023-06-04 11:45:00	2.81111	2.810008	2.81111	0
2023-06-04 11:50:00	2.81027	2.810008	2.81027	0
2023-06-04 11:55:00	2.81027	2.810008	2.81027	0
2023-06-04 12:00:00	2.81027	2.810008	2.81027	0
2023-06-04 12:05:00	2.81027	2.810094	2.81027	0
2023-06-04 12:10:00	2.81027	2.81018	2.81027	0
2023-06-04 12:15:00	2.80941	2.81018	2.80941	0
2023-06-04 12:20:00	2.80941	2.81018	2.80941	0
2023-06-04 12:25:00	2.80855	2.810094	2.80855	0
2023-06-04 12:30:00	2.81027	2.81001	2.81027	0
2023-06-04 12:35:00	2.81111	2.81001	2.81111	0
2023-06-04 12:40:00	2.81027	2.81001	2.81027	0
2023-06-04 12:45:00	2.81027	2.81001	2.81027	0
2023-06-04 12:50:00	2.81027	2.81001	2.81027	0
2023-06-04 12:55:00	2.80941	2.809924	2.80941	0
2023-06-04 13:00:00	2.80941	2.809838	2.80941	0
2023-06-04 13:05:00	2.80941	2.809838	2.80941	0
2023-06-04 13:10:00	2.80941	2.809838	2.80941	0
2023-06-04 13:15:00	2.80941	2.809924	2.80941	0
2023-06-04 13:20:00	2.81027	2.809924	2.81027	0
2023-06-04 13:25:00	2.81027	2.80984	2.81027	0
2023-06-04 13:30:00	2.81027	2.80984	2.81027	0
2023-06-04 13:35:00	2.81027	2.80984	2.81027	0
2023-06-04 13:40:00	2.80941	2.809754	2.80941	0
2023-06-04 13:45:00	2.80941	2.809754	2.80941	0
2023-06-04 13:50:00	2.80855	2.809668	2.80855	0
2023-06-04 13:55:00	2.80855	2.809582	2.80855	0
2023-06-04 14:00:00	2.80941	2.809582	2.80941	0
2023-06-04 14:05:00	2.80941	2.809582	2.80941	0
2023-06-04 14:10:00	2.81027	2.809582	2.81027	0
2023-06-04 14:15:00	2.81027	2.809582	2.81027	0
2023-06-04 14:20:00	2.81027	2.809582	2.81027	0
2023-06-04 14:25:00	2.80941	2.809496	2.80941	0
2023-06-04 14:30:00	2.80941	2.809496	2.80941	0
2023-06-04 14:35:00	2.80855	2.80941	2.80855	0
2023-06-04 14:40:00	2.80855	2.80941	2.80855	0
2023-06-04 14:45:00	2.80855	2.80941	2.80855	0
2023-06-04 14:50:00	2.80941	2.80941	2.80941	0
2023-06-04 14:55:00	2.81111	2.80958	2.81111	0
2023-06-04 15:00:00	2.81027	2.80958	2.81027	0
2023-06-04 15:05:00	2.81027	2.80958	2.81027	0
2023-06-04 15:10:00	2.81027	2.80958	2.81027	0
2023-06-04 15:15:00	2.80941	2.80958	2.80941	0
2023-06-04 15:20:00	2.80941	2.80958	2.80941	0
2023-06-04 15:25:00	2.80941	2.809666	2.80941	0
2023-06-04 15:30:00	2.80941	2.809752	2.80941	0
2023-06-04 15:35:00	2.80855	2.809752	2.80855	0
2023-06-04 15:40:00	2.80941	2.809752	2.80941	0
2023-06-04 15:45:00	2.81027	2.809668	2.81027	0
2023-06-04 15:50:00	2.81027	2.809668	2.81027	0
2023-06-04 15:55:00	2.81027	2.809668	2.81027	0
2023-06-04 16:00:00	2.80941	2.809582	2.80941	0
2023-06-04 16:05:00	2.80941	2.809582	2.80941	0
2023-06-04 16:10:00	2.80941	2.809582	2.80941	0
2023-06-04 16:15:00	2.80855	2.809496	2.80855	0
2023-06-04 16:20:00	2.80855	2.80941	2.80855	0
2023-06-04 16:25:00	2.81027	2.809582	2.81027	0
2023-06-04 16:30:00	2.81027	2.809668	2.81027	0
2023-06-04 16:35:00	2.81027	2.809668	2.81027	0
2023-06-04 16:40:00	2.81027	2.809668	2.81027	0
2023-06-04 16:45:00	2.80941	2.809582	2.80941	0
2023-06-04 16:50:00	2.80855	2.809496	2.80855	0
2023-06-04 16:55:00	2.80855	2.80941	2.80855	0
2023-06-04 17:00:00	2.80855	2.809324	2.80855	0
2023-06-04 17:05:00	2.81027	2.809496	2.81027	0
2023-06-04 17:10:00	2.81027	2.809668	2.81027	0
2023-06-04 17:15:00	2.81027	2.809668	2.81027	0
2023-06-04 17:20:00	2.80941	2.809582	2.80941	0
2023-06-04 17:25:00	2.80941	2.809496	2.80941	0
2023-06-04 17:30:00	2.80855	2.809324	2.80855	0
2023-06-04 17:35:00	2.80855	2.809238	2.80855	0
2023-06-04 17:40:00	2.81027	2.80941	2.81027	0
2023-06-04 17:45:00	2.81197	2.809752	2.81197	0
2023-06-04 17:50:00	2.81197	2.810094	2.81197	0
2023-06-04 17:55:00	2.81111	2.810178	2.81111	0
2023-06-04 18:00:00	2.81027	2.810178	2.81027	0
2023-06-04 18:05:00	2.81027	2.810178	2.81027	0
2023-06-04 18:10:00	2.81027	2.810264	2.81027	0
2023-06-04 18:15:00	2.80941	2.810264	2.80941	0
2023-06-04 18:20:00	2.80941	2.81035	2.80941	0
2023-06-04 18:25:00	2.81111	2.810606	2.81111	0
2023-06-04 18:30:00	2.81197	2.810776	2.81197	0
2023-06-04 18:35:00	2.81197	2.810776	2.81197	0
2023-06-04 18:40:00	2.81111	2.81069	2.81111	0
2023-06-04 18:45:00	2.81027	2.810606	2.81027	0
2023-06-04 18:50:00	2.81027	2.810606	2.81027	0
2023-06-04 18:55:00	2.81027	2.810606	2.81027	0
2023-06-04 19:00:00	2.81027	2.810606	2.81027	0
2023-06-04 19:05:00	2.81111	2.810776	2.81111	0
2023-06-04 19:10:00	2.81197	2.811032	2.81197	0
2023-06-04 19:15:00	2.81111	2.811032	2.81111	0
2023-06-04 19:20:00	2.81111	2.810946	2.81111	0
2023-06-04 19:25:00	2.81027	2.810776	2.81027	0
2023-06-04 19:30:00	2.81027	2.810692	2.81027	0
2023-06-04 19:35:00	2.81027	2.810692	2.81027	0
2023-06-04 19:40:00	2.81027	2.810692	2.81027	0
2023-06-04 19:45:00	2.81197	2.810862	2.81197	0
2023-06-04 19:50:00	2.81197	2.811032	2.81197	0
2023-06-04 19:55:00	2.81111	2.811032	2.81111	0
2023-06-04 20:00:00	2.81027	2.810862	2.81027	0
2023-06-04 20:05:00	2.81027	2.810778	2.81027	0
2023-06-04 20:10:00	2.81027	2.810694	2.81027	0
2023-06-04 20:15:00	2.81027	2.810694	2.81027	0
2023-06-04 20:20:00	2.81111	2.810778	2.81111	0
2023-06-04 20:25:00	2.81111	2.810862	2.81111	0
2023-06-04 20:30:00	2.81027	2.810862	2.81027	0
2023-06-04 20:35:00	2.81027	2.810692	2.81027	0
2023-06-04 20:40:00	2.81027	2.810522	2.81027	0
2023-06-04 20:45:00	2.80941	2.810352	2.80941	0
2023-06-04 20:50:00	2.80941	2.810266	2.80941	0
2023-06-04 20:55:00	2.81027	2.810266	2.81027	0
2023-06-04 21:00:00	2.81027	2.810266	2.81027	0
2023-06-04 21:05:00	2.81027	2.810266	2.81027	0
2023-06-04 21:10:00	2.81027	2.810182	2.81027	0
2023-06-04 21:15:00	2.80941	2.810012	2.80941	0
2023-06-04 21:20:00	2.80941	2.809926	2.80941	0
2023-06-04 21:25:00	2.80855	2.809754	2.80855	0
2023-06-04 21:30:00	2.81027	2.809754	2.81027	0
2023-06-04 21:35:00	2.81197	2.81001	2.81197	0
2023-06-04 21:40:00	2.81111	2.81018	2.81111	0
2023-06-04 21:45:00	2.81027	2.81018	2.81027	0
2023-06-04 21:50:00	2.81027	2.81018	2.81027	0
2023-06-04 21:55:00	2.81027	2.81018	2.81027	0
2023-06-04 22:00:00	2.80941	2.810094	2.80941	0
2023-06-04 22:05:00	2.80941	2.810094	2.80941	0
2023-06-04 22:10:00	2.80941	2.810094	2.80941	0
2023-06-04 22:15:00	2.81027	2.810266	2.81027	0
2023-06-04 22:20:00	2.81027	2.810266	2.81027	0
2023-06-04 22:25:00	2.81027	2.810096	2.81027	0
2023-06-04 22:30:00	2.80941	2.809926	2.80941	0
2023-06-04 22:35:00	2.80941	2.80984	2.80941	0
2023-06-04 22:40:00	2.80855	2.809668	2.80855	0
2023-06-04 22:45:00	2.80855	2.809496	2.80855	0
2023-06-04 22:50:00	2.80941	2.809496	2.80941	0
2023-06-04 22:55:00	2.81027	2.809582	2.81027	0
2023-06-04 23:00:00	2.81027	2.809668	2.81027	0
2023-06-04 23:05:00	2.80855	2.809496	2.80855	0
2023-06-04 23:10:00	2.80855	2.809324	2.80855	0
2023-06-04 23:15:00	2.80855	2.809152	2.80855	0
2023-06-04 23:20:00	2.80771	2.808982	2.80771	0
2023-06-04 23:25:00	2.80855	2.808896	2.80855	0
2023-06-04 23:30:00	2.80855	2.808896	2.80855	0
2023-06-04 23:35:00	2.80941	2.808982	2.80941	0
2023-06-04 23:40:00	2.80941	2.808982	2.80941	0
2023-06-04 23:45:00	2.80855	2.80881	2.80855	0
2023-06-04 23:50:00	2.80855	2.808638	2.80855	0
2023-06-04 23:55:00	2.80771	2.808554	2.80771	0
2023-06-05 00:00:00	2.80771	2.80847	2.80771	0
2023-06-05 00:05:00	2.80685	2.8083	2.80685	0
2023-06-05 00:10:00	2.80685	2.808214	2.80685	0
2023-06-05 00:15:00	2.80941	2.8083	2.80941	0
2023-06-05 00:20:00	2.81027	2.808472	2.81027	0
2023-06-05 00:25:00	2.80941	2.808472	2.80941	0
2023-06-05 00:30:00	2.80855	2.808386	2.80855	0
2023-06-05 00:35:00	2.80855	2.808386	2.80855	0
2023-06-05 00:40:00	2.80855	2.808386	2.80855	0
2023-06-05 00:45:00	2.80771	2.808386	2.80771	0
2023-06-05 00:50:00	2.80771	2.808386	2.80771	0
2023-06-05 00:55:00	2.80685	2.808386	2.80685	0
2023-06-05 01:00:00	2.80685	2.808386	2.80685	0
2023-06-05 01:05:00	2.80685	2.80813	2.80685	0
2023-06-05 01:10:00	2.80771	2.807874	2.80771	0
2023-06-05 01:15:00	2.80855	2.807788	2.80855	0
2023-06-05 01:20:00	2.80771	2.807704	2.80771	0
2023-06-05 01:25:00	2.80685	2.807534	2.80685	0
2023-06-05 01:30:00	2.80685	2.807364	2.80685	0
2023-06-05 01:35:00	2.80685	2.807278	2.80685	0
2023-06-05 01:40:00	2.80599	2.807106	2.80599	0
2023-06-05 01:45:00	2.80599	2.80702	2.80599	0
2023-06-05 01:50:00	2.80599	2.806934	2.80599	0
2023-06-05 01:55:00	2.80599	2.806848	2.80599	0
2023-06-05 02:00:00	2.80855	2.806932	2.80855	0
2023-06-05 02:05:00	2.80771	2.806848	2.80771	0
2023-06-05 02:10:00	2.80685	2.806762	2.80685	0
2023-06-05 02:15:00	2.80685	2.806762	2.80685	0
2023-06-05 02:20:00	2.80685	2.806762	2.80685	0
2023-06-05 02:25:00	2.80599	2.806676	2.80599	0
2023-06-05 02:30:00	2.80515	2.806592	2.80515	0
2023-06-05 02:35:00	2.80515	2.806508	2.80515	0
2023-06-05 02:40:00	2.80515	2.806424	2.80515	0
2023-06-05 02:45:00	2.80515	2.80634	2.80515	0
2023-06-05 02:50:00	2.80515	2.806	2.80515	0
2023-06-05 02:55:00	2.80685	2.805914	2.80685	0
2023-06-05 03:00:00	2.80685	2.805914	2.80685	0
2023-06-05 03:05:00	2.80685	2.805914	2.80685	0
2023-06-05 03:10:00	2.80599	2.805828	2.80599	0
2023-06-05 03:15:00	2.80515	2.805744	2.80515	0
2023-06-05 03:20:00	2.80515	2.805744	2.80515	0
2023-06-05 03:25:00	2.80515	2.805744	2.80515	0
2023-06-05 03:30:00	2.80515	2.805744	2.80515	0
2023-06-05 03:35:00	2.80515	2.805744	2.80515	0
2023-06-05 03:40:00	2.80515	2.805744	2.80515	0
2023-06-05 03:45:00	2.80515	2.805574	2.80515	0
2023-06-05 03:50:00	2.80599	2.805488	2.80599	0
2023-06-05 03:55:00	2.80515	2.805318	2.80515	0
2023-06-05 04:00:00	2.80515	2.805234	2.80515	0
2023-06-05 04:05:00	2.80515	2.805234	2.80515	0
2023-06-05 04:10:00	2.80515	2.805234	2.80515	0
2023-06-05 04:15:00	2.80515	2.805234	2.80515	0
2023-06-05 04:20:00	2.80429	2.805148	2.80429	0
2023-06-05 04:25:00	2.80429	2.805062	2.80429	0
2023-06-05 04:30:00	2.80515	2.805062	2.80515	0
2023-06-05 04:35:00	2.80599	2.805146	2.80599	0
2023-06-05 04:40:00	2.80599	2.805146	2.80599	0
2023-06-05 04:45:00	2.80515	2.805146	2.80515	0
2023-06-05 04:50:00	2.80515	2.805146	2.80515	0
2023-06-05 04:55:00	2.80515	2.805146	2.80515	0
2023-06-05 05:00:00	2.80429	2.80506	2.80429	0
2023-06-05 05:05:00	2.80343	2.804888	2.80343	0
2023-06-05 05:10:00	2.80429	2.804888	2.80429	0
2023-06-05 05:15:00	2.80429	2.804888	2.80429	0
2023-06-05 05:20:00	2.80599	2.804972	2.80599	0
2023-06-05 05:25:00	2.80599	2.804972	2.80599	0
2023-06-05 05:30:00	2.80599	2.804972	2.80599	0
2023-06-05 05:35:00	2.80515	2.804972	2.80515	0
2023-06-05 05:40:00	2.80515	2.804972	2.80515	0
2023-06-05 05:45:00	2.80515	2.804972	2.80515	0
2023-06-05 05:50:00	2.79405	2.803948	2.79405	0
2023-06-05 05:55:00	2.78553	2.802158	2.78553	0
2023-06-05 06:00:00	2.78126	2.799855	2.78126	0
2023-06-05 06:05:00	2.77614	2.79704	2.77614	0
2023-06-05 06:10:00	2.77272	2.793713	2.77272	0
2023-06-05 06:15:00	2.77272	2.790386	2.77272	0
2023-06-05 06:20:00	2.7804	2.787827	2.7804	0
2023-06-05 06:25:00	2.78381	2.785693	2.78381	0
2023-06-05 06:30:00	2.78637	2.783815	2.78637	0
2023-06-05 06:35:00	2.78723	2.782023	2.78723	0
2023-06-05 06:40:00	2.78809	2.781427	2.78809	0
2023-06-05 06:45:00	2.79064	2.781938	2.79064	0
2023-06-05 06:50:00	2.79149	2.782961	2.79149	0
2023-06-05 06:55:00	2.79149	2.784496	2.79149	0
2023-06-05 07:00:00	2.79149	2.786373	2.79149	0
2023-06-05 07:05:00	2.79149	2.78825	2.79149	0
2023-06-05 07:10:00	2.79235	2.789445	2.79235	0
2023-06-05 07:15:00	2.7932	2.790384	2.7932	0
2023-06-05 07:20:00	2.7949	2.791237	2.7949	0
2023-06-05 07:25:00	2.7966	2.792174	2.7966	0
2023-06-05 07:30:00	2.7966	2.793025	2.7966	0
2023-06-05 07:35:00	2.7966	2.793621	2.7966	0
2023-06-05 07:40:00	2.7966	2.794132	2.7966	0
2023-06-05 07:45:00	2.7966	2.794643	2.7966	0
2023-06-05 07:50:00	2.79746	2.79524	2.79746	0
2023-06-05 07:55:00	2.79832	2.795923	2.79832	0
2023-06-05 08:00:00	2.80002	2.79669	2.80002	0
2023-06-05 08:05:00	2.80002	2.797372	2.80002	0
2023-06-05 08:10:00	2.80002	2.797884	2.80002	0
2023-06-05 08:15:00	2.80002	2.798226	2.80002	0
2023-06-05 08:20:00	2.80002	2.798568	2.80002	0
2023-06-05 08:25:00	2.79918	2.798826	2.79918	0
2023-06-05 08:30:00	2.79405	2.798571	2.79405	0
2023-06-05 08:35:00	2.79405	2.798316	2.79405	0
2023-06-05 08:40:00	2.79149	2.797719	2.79149	0
2023-06-05 08:45:00	2.79235	2.797122	2.79235	0
2023-06-05 08:50:00	2.7932	2.79644	2.7932	0
2023-06-05 08:55:00	2.79064	2.795502	2.79064	0
2023-06-05 09:00:00	2.78809	2.794309	2.78809	0
2023-06-05 09:05:00	2.78637	2.792944	2.78637	0
2023-06-05 09:10:00	2.78723	2.791665	2.78723	0
2023-06-05 09:15:00	2.78637	2.790384	2.78637	0
2023-06-05 09:20:00	2.78637	2.789616	2.78637	0
2023-06-05 09:25:00	2.78809	2.78902	2.78809	0
2023-06-05 09:30:00	2.78809	2.78868	2.78809	0
2023-06-05 09:35:00	2.78467	2.787912	2.78467	0
2023-06-05 09:40:00	2.78723	2.787315	2.78723	0
2023-06-05 09:45:00	2.7966	2.787911	2.7966	0
2023-06-05 09:50:00	2.79832	2.788934	2.79832	0
2023-06-05 09:55:00	2.79918	2.790215	2.79918	0
2023-06-05 10:00:00	2.78979	2.790471	2.78979	0
2023-06-05 10:05:00	2.78723	2.790557	2.78723	0
2023-06-05 10:10:00	2.79149	2.791069	2.79149	0
2023-06-05 10:15:00	2.7949	2.79175	2.7949	0
2023-06-05 10:20:00	2.79918	2.792859	2.79918	0
2023-06-05 10:25:00	2.80088	2.79448	2.80088	0
2023-06-05 10:30:00	2.80088	2.795845	2.80088	0
2023-06-05 10:35:00	2.80173	2.796358	2.80173	0
2023-06-05 10:40:00	2.80173	2.796699	2.80173	0
2023-06-05 10:45:00	2.80173	2.796954	2.80173	0
2023-06-05 10:50:00	2.80258	2.798233	2.80258	0
2023-06-05 10:55:00	2.80343	2.799853	2.80343	0
2023-06-05 11:00:00	2.80515	2.801219	2.80515	0
2023-06-05 11:05:00	2.80599	2.802328	2.80599	0
2023-06-05 11:10:00	2.80515	2.802925	2.80515	0
2023-06-05 11:15:00	2.80515	2.803352	2.80515	0
2023-06-05 11:20:00	2.80515	2.803779	2.80515	0
2023-06-05 11:25:00	2.80599	2.804205	2.80599	0
2023-06-05 11:30:00	2.80599	2.804631	2.80599	0
2023-06-05 11:35:00	2.80599	2.805057	2.80599	0
2023-06-05 11:40:00	2.80599	2.805398	2.80599	0
2023-06-05 11:45:00	2.80855	2.80591	2.80855	0
2023-06-05 11:50:00	2.81027	2.806422	2.81027	0
2023-06-05 11:55:00	2.80941	2.806764	2.80941	0
2023-06-05 12:00:00	2.80685	2.806934	2.80685	0
2023-06-05 12:05:00	2.79832	2.806251	2.79832	0
2023-06-05 12:10:00	2.79235	2.804971	2.79235	0
2023-06-05 12:15:00	2.78809	2.803181	2.78809	0
2023-06-05 12:20:00	2.78467	2.801049	2.78467	0
2023-06-05 12:25:00	2.78211	2.798661	2.78211	0
2023-06-05 12:30:00	2.7804	2.796102	2.7804	0
2023-06-05 12:35:00	2.77955	2.793202	2.77955	0
2023-06-05 12:40:00	2.77614	2.789789	2.77614	0
2023-06-05 12:45:00	2.77698	2.786546	2.77698	0
2023-06-05 12:50:00	2.77358	2.783219	2.77358	0
2023-06-05 12:55:00	2.77272	2.780659	2.77272	0
2023-06-05 13:00:00	2.77272	2.778696	2.77272	0
2023-06-05 13:05:00	2.77358	2.777245	2.77358	0
2023-06-05 13:10:00	2.77784	2.776562	2.77784	0
2023-06-05 13:15:00	2.78467	2.776818	2.78467	0
2023-06-05 13:20:00	2.78723	2.777501	2.78723	0
2023-06-05 13:25:00	2.78893	2.778439	2.78893	0
2023-06-05 13:30:00	2.79149	2.779974	2.79149	0
2023-06-05 13:35:00	2.79405	2.781681	2.79405	0
2023-06-05 13:40:00	2.7949	2.783813	2.7949	0
2023-06-05 13:45:00	2.7949	2.786031	2.7949	0
2023-06-05 13:50:00	2.79576	2.788335	2.79576	0
2023-06-05 13:55:00	2.7966	2.790637	2.7966	0
2023-06-05 14:00:00	2.7966	2.792513	2.7966	0
2023-06-05 14:05:00	2.79746	2.793792	2.79746	0
2023-06-05 14:10:00	2.79832	2.794901	2.79832	0
2023-06-05 14:15:00	2.79918	2.795926	2.79918	0
2023-06-05 14:20:00	2.80088	2.796865	2.80088	0
2023-06-05 14:25:00	2.80088	2.797548	2.80088	0
2023-06-05 14:30:00	2.80173	2.798231	2.80173	0
2023-06-05 14:35:00	2.80173	2.798914	2.80173	0
2023-06-05 14:40:00	2.80173	2.799511	2.80173	0
2023-06-05 14:45:00	2.80173	2.800024	2.80173	0
2023-06-05 14:50:00	2.80258	2.800622	2.80258	0
2023-06-05 14:55:00	2.80258	2.801134	2.80258	0
2023-06-05 15:00:00	2.80343	2.801645	2.80343	0
2023-06-05 15:05:00	2.80515	2.802242	2.80515	0
2023-06-05 15:10:00	2.80515	2.802669	2.80515	0
2023-06-05 15:15:00	2.80429	2.80301	2.80429	0
2023-06-05 15:20:00	2.80429	2.803266	2.80429	0
2023-06-05 15:25:00	2.80429	2.803522	2.80429	0
2023-06-05 15:30:00	2.80429	2.803778	2.80429	0
2023-06-05 15:35:00	2.80429	2.804034	2.80429	0
2023-06-05 15:40:00	2.80429	2.804205	2.80429	0
2023-06-05 15:45:00	2.80515	2.804462	2.80515	0
2023-06-05 15:50:00	2.80855	2.804974	2.80855	0
2023-06-05 15:55:00	2.80855	2.805314	2.80855	0
2023-06-05 16:00:00	2.80771	2.80557	2.80771	0
2023-06-05 16:05:00	2.80685	2.805826	2.80685	0
2023-06-05 16:10:00	2.80685	2.806082	2.80685	0
2023-06-05 16:15:00	2.80685	2.806338	2.80685	0
2023-06-05 16:20:00	2.80685	2.806594	2.80685	0
2023-06-05 16:25:00	2.80685	2.80685	2.80685	0
2023-06-05 16:30:00	2.80685	2.807106	2.80685	0
2023-06-05 16:35:00	2.80771	2.807362	2.80771	0
2023-06-05 16:40:00	2.80855	2.807362	2.80855	0
2023-06-05 16:45:00	2.80855	2.807362	2.80855	0
2023-06-05 16:50:00	2.80855	2.807446	2.80855	0
2023-06-05 16:55:00	2.80855	2.807616	2.80855	0
2023-06-05 17:00:00	2.80771	2.807702	2.80771	0
2023-06-05 17:05:00	2.80771	2.807788	2.80771	0
2023-06-05 17:10:00	2.80771	2.807874	2.80771	0
2023-06-05 17:15:00	2.80771	2.80796	2.80771	0
2023-06-05 17:20:00	2.80771	2.808046	2.80771	0
2023-06-05 17:25:00	2.80855	2.80813	2.80855	0
2023-06-05 17:30:00	2.80941	2.808216	2.80941	0
2023-06-05 17:35:00	2.80855	2.808216	2.80855	0
2023-06-05 17:40:00	2.80855	2.808216	2.80855	0
2023-06-05 17:45:00	2.80855	2.808216	2.80855	0
2023-06-05 17:50:00	2.80855	2.8083	2.80855	0
2023-06-05 17:55:00	2.80855	2.808384	2.80855	0
2023-06-05 18:00:00	2.80855	2.808468	2.80855	0
2023-06-05 18:05:00	2.80771	2.808468	2.80771	0
2023-06-05 18:10:00	2.80855	2.808552	2.80855	0
2023-06-05 18:15:00	2.81027	2.808724	2.81027	0
2023-06-05 18:20:00	2.80941	2.808724	2.80941	0
2023-06-05 18:25:00	2.80941	2.80881	2.80941	0
2023-06-05 18:30:00	2.80941	2.808896	2.80941	0
2023-06-05 18:35:00	2.80855	2.808896	2.80855	0
2023-06-05 18:40:00	2.80855	2.808896	2.80855	0
2023-06-05 18:45:00	2.80855	2.808896	2.80855	0
2023-06-05 18:50:00	2.80855	2.808896	2.80855	0
2023-06-05 18:55:00	2.80771	2.808896	2.80771	0
2023-06-05 19:00:00	2.80941	2.808982	2.80941	0
2023-06-05 19:05:00	2.80941	2.808896	2.80941	0
2023-06-05 19:10:00	2.80941	2.808896	2.80941	0
2023-06-05 19:15:00	2.80855	2.80881	2.80855	0
2023-06-05 19:20:00	2.80855	2.808724	2.80855	0
2023-06-05 19:25:00	2.80855	2.808724	2.80855	0
2023-06-05 19:30:00	2.80771	2.80864	2.80771	0
2023-06-05 19:35:00	2.80855	2.80864	2.80855	0
2023-06-05 19:40:00	2.80855	2.80864	2.80855	0
2023-06-05 19:45:00	2.80941	2.80881	2.80941	0
2023-06-05 19:50:00	2.80941	2.80881	2.80941	0
2023-06-05 19:55:00	2.80941	2.80881	2.80941	0
2023-06-05 20:00:00	2.80855	2.808724	2.80855	0
2023-06-05 20:05:00	2.80855	2.808724	2.80855	0
2023-06-05 20:10:00	2.80855	2.808724	2.80855	0
2023-06-05 20:15:00	2.80855	2.808724	2.80855	0
2023-06-05 20:20:00	2.80855	2.808808	2.80855	0
2023-06-05 20:25:00	2.81027	2.80898	2.81027	0
2023-06-05 20:30:00	2.81367	2.809492	2.81367	0
2023-06-05 20:35:00	2.81282	2.809833	2.81282	0
2023-06-05 20:40:00	2.81197	2.810089	2.81197	0
2023-06-05 20:45:00	2.81111	2.810259	2.81111	0
2023-06-05 20:50:00	2.81111	2.810515	2.81111	0
2023-06-05 20:55:00	2.81111	2.810771	2.81111	0
2023-06-05 21:00:00	2.81027	2.810943	2.81027	0
2023-06-05 21:05:00	2.81027	2.811115	2.81027	0
2023-06-05 21:10:00	2.81027	2.811287	2.81027	0
2023-06-05 21:15:00	2.81027	2.811287	2.81027	0
2023-06-05 21:20:00	2.81027	2.810947	2.81027	0
2023-06-05 21:25:00	2.81027	2.810692	2.81027	0
2023-06-05 21:30:00	2.80941	2.810436	2.80941	0
2023-06-05 21:35:00	2.80941	2.810266	2.80941	0
2023-06-05 21:40:00	2.80941	2.810096	2.80941	0
2023-06-05 21:45:00	2.80941	2.809926	2.80941	0
2023-06-05 21:50:00	2.81027	2.809926	2.81027	0
2023-06-05 21:55:00	2.81111	2.81001	2.81111	0
2023-06-05 22:00:00	2.81111	2.810094	2.81111	0
2023-06-05 22:05:00	2.81027	2.810094	2.81027	0
2023-06-05 22:10:00	2.81027	2.810094	2.81027	0
2023-06-05 22:15:00	2.81027	2.810094	2.81027	0
2023-06-05 22:20:00	2.81027	2.81018	2.81027	0
2023-06-05 22:25:00	2.80941	2.81018	2.80941	0
2023-06-05 22:30:00	2.80941	2.81018	2.80941	0
2023-06-05 22:35:00	2.81027	2.810266	2.81027	0
2023-06-05 22:40:00	2.81111	2.81035	2.81111	0
2023-06-05 22:45:00	2.81111	2.81035	2.81111	0
2023-06-05 22:50:00	2.81027	2.810266	2.81027	0
2023-06-05 22:55:00	2.81027	2.810266	2.81027	0
2023-06-05 23:00:00	2.81027	2.810266	2.81027	0
2023-06-05 23:05:00	2.80941	2.81018	2.80941	0
2023-06-05 23:10:00	2.80941	2.810094	2.80941	0
2023-06-05 23:15:00	2.80941	2.810094	2.80941	0
2023-06-05 23:20:00	2.80855	2.810008	2.80855	0
2023-06-05 23:25:00	2.81197	2.810178	2.81197	0
2023-06-05 23:30:00	2.81197	2.810264	2.81197	0
2023-06-05 23:35:00	2.81197	2.81035	2.81197	0
2023-06-05 23:40:00	2.81111	2.810434	2.81111	0
2023-06-05 23:45:00	2.81111	2.810518	2.81111	0
2023-06-05 23:50:00	2.81111	2.810602	2.81111	0
2023-06-05 23:55:00	2.81111	2.810772	2.81111	0
2023-06-06 00:00:00	2.81027	2.810858	2.81027	0
2023-06-06 00:05:00	2.81027	2.810944	2.81027	0
2023-06-06 00:10:00	2.81027	2.811116	2.81027	0
2023-06-06 00:15:00	2.81027	2.810946	2.81027	0
2023-06-06 00:20:00	2.81027	2.810776	2.81027	0
2023-06-06 00:25:00	2.81027	2.810606	2.81027	0
2023-06-06 00:30:00	2.81027	2.810522	2.81027	0
2023-06-06 00:35:00	2.80941	2.810352	2.80941	0
2023-06-06 00:40:00	2.80941	2.810182	2.80941	0
2023-06-06 00:45:00	2.81111	2.810182	2.81111	0
2023-06-06 00:50:00	2.81111	2.810266	2.81111	0
2023-06-06 00:55:00	2.81027	2.810266	2.81027	0
2023-06-06 01:00:00	2.81027	2.810266	2.81027	0
2023-06-06 01:05:00	2.81027	2.810266	2.81027	0
2023-06-06 01:10:00	2.81027	2.810266	2.81027	0
2023-06-06 01:15:00	2.81027	2.810266	2.81027	0
2023-06-06 01:20:00	2.81027	2.810266	2.81027	0
2023-06-06 01:25:00	2.81027	2.810352	2.81027	0
2023-06-06 01:30:00	2.80941	2.810352	2.80941	0
2023-06-06 01:35:00	2.80941	2.810182	2.80941	0
2023-06-06 01:40:00	2.81111	2.810182	2.81111	0
2023-06-06 01:45:00	2.81111	2.810266	2.81111	0
2023-06-06 01:50:00	2.81111	2.81035	2.81111	0
2023-06-06 01:55:00	2.81027	2.81035	2.81027	0
2023-06-06 02:00:00	2.81027	2.81035	2.81027	0
2023-06-06 02:05:00	2.81027	2.81035	2.81027	0
2023-06-06 02:10:00	2.81027	2.81035	2.81027	0
2023-06-06 02:15:00	2.81027	2.81035	2.81027	0
2023-06-06 02:20:00	2.80941	2.81035	2.80941	0
2023-06-06 02:25:00	2.80941	2.81035	2.80941	0
2023-06-06 02:30:00	2.80941	2.81018	2.80941	0
2023-06-06 02:35:00	2.80941	2.81001	2.80941	0
2023-06-06 02:40:00	2.80855	2.809754	2.80855	0
2023-06-06 02:45:00	2.80941	2.809668	2.80941	0
2023-06-06 02:50:00	2.80855	2.809496	2.80855	0
2023-06-06 02:55:00	2.80855	2.809324	2.80855	0
2023-06-06 03:00:00	2.80941	2.809238	2.80941	0
2023-06-06 03:05:00	2.81027	2.809238	2.81027	0
2023-06-06 03:10:00	2.81027	2.809324	2.81027	0
2023-06-06 03:15:00	2.81027	2.80941	2.81027	0
2023-06-06 03:20:00	2.81027	2.809496	2.81027	0
2023-06-06 03:25:00	2.81027	2.809582	2.81027	0
2023-06-06 03:30:00	2.81111	2.809838	2.81111	0
2023-06-06 03:35:00	2.81197	2.810094	2.81197	0
2023-06-06 03:40:00	2.81197	2.810436	2.81197	0
2023-06-06 03:45:00	2.81197	2.810778	2.81197	0
2023-06-06 03:50:00	2.81197	2.811034	2.81197	0
2023-06-06 03:55:00	2.81111	2.811118	2.81111	0
2023-06-06 04:00:00	2.81197	2.811288	2.81197	0
2023-06-06 04:05:00	2.81282	2.811543	2.81282	0
2023-06-06 04:10:00	2.81197	2.811713	2.81197	0
2023-06-06 04:15:00	2.81197	2.811883	2.81197	0
2023-06-06 04:20:00	2.81197	2.811969	2.81197	0
2023-06-06 04:25:00	2.81197	2.811969	2.81197	0
2023-06-06 04:30:00	2.81282	2.812054	2.81282	0
2023-06-06 04:35:00	2.81282	2.812139	2.81282	0
2023-06-06 04:40:00	2.81282	2.812224	2.81282	0
2023-06-06 04:45:00	2.81197	2.81231	2.81197	0
2023-06-06 04:50:00	2.81197	2.81231	2.81197	0
2023-06-06 04:55:00	2.81367	2.812395	2.81367	0
2023-06-06 05:00:00	2.81367	2.812565	2.81367	0
2023-06-06 05:05:00	2.81367	2.812735	2.81367	0
2023-06-06 05:10:00	2.81197	2.812735	2.81197	0
2023-06-06 05:15:00	2.81197	2.812735	2.81197	0
2023-06-06 05:20:00	2.81197	2.81265	2.81197	0
2023-06-06 05:25:00	2.80685	2.812053	2.80685	0
2023-06-06 05:30:00	2.80258	2.811029	2.80258	0
2023-06-06 05:35:00	2.79918	2.80975	2.79918	0
2023-06-06 05:40:00	2.80343	2.808896	2.80343	0
2023-06-06 05:45:00	2.80771	2.8083	2.80771	0
2023-06-06 05:50:00	2.80855	2.807788	2.80855	0
2023-06-06 05:55:00	2.80941	2.807362	2.80941	0
2023-06-06 06:00:00	2.80941	2.807106	2.80941	0
2023-06-06 06:05:00	2.80941	2.80685	2.80941	0
2023-06-06 06:10:00	2.80941	2.806594	2.80941	0
2023-06-06 06:15:00	2.81111	2.80702	2.81111	0
2023-06-06 06:20:00	2.81111	2.807873	2.81111	0
2023-06-06 06:25:00	2.81111	2.809066	2.81111	0
2023-06-06 06:30:00	2.81027	2.80975	2.81027	0
2023-06-06 06:35:00	2.81027	2.810006	2.81027	0
2023-06-06 06:40:00	2.81027	2.810178	2.81027	0
2023-06-06 06:45:00	2.81197	2.810434	2.81197	0
2023-06-06 06:50:00	2.81282	2.810775	2.81282	0
2023-06-06 06:55:00	2.81197	2.811031	2.81197	0
2023-06-06 07:00:00	2.81197	2.811287	2.81197	0
2023-06-06 07:05:00	2.81197	2.811373	2.81197	0
2023-06-06 07:10:00	2.81197	2.811459	2.81197	0
2023-06-06 07:15:00	2.81197	2.811545	2.81197	0
2023-06-06 07:20:00	2.81282	2.8118	2.81282	0
2023-06-06 07:25:00	2.81282	2.812055	2.81282	0
2023-06-06 07:30:00	2.81282	2.81231	2.81282	0
2023-06-06 07:35:00	2.81197	2.81231	2.81197	0
2023-06-06 07:40:00	2.81197	2.812225	2.81197	0
2023-06-06 07:45:00	2.81197	2.812225	2.81197	0
2023-06-06 07:50:00	2.81197	2.812225	2.81197	0
2023-06-06 07:55:00	2.81197	2.812225	2.81197	0
2023-06-06 08:00:00	2.81197	2.812225	2.81197	0
2023-06-06 08:05:00	2.81197	2.812225	2.81197	0
2023-06-06 08:10:00	2.81282	2.812225	2.81282	0
2023-06-06 08:15:00	2.81282	2.812225	2.81282	0
2023-06-06 08:20:00	2.81197	2.81214	2.81197	0
2023-06-06 08:25:00	2.81197	2.81214	2.81197	0
2023-06-06 08:30:00	2.81197	2.81214	2.81197	0
2023-06-06 08:35:00	2.81197	2.81214	2.81197	0
2023-06-06 08:40:00	2.81197	2.81214	2.81197	0
2023-06-06 08:45:00	2.81197	2.81214	2.81197	0
2023-06-06 08:50:00	2.81197	2.81214	2.81197	0
2023-06-06 08:55:00	2.81197	2.81214	2.81197	0
2023-06-06 09:00:00	2.81197	2.812055	2.81197	0
2023-06-06 09:05:00	2.81111	2.811884	2.81111	0
2023-06-06 09:10:00	2.81027	2.811714	2.81027	0
2023-06-06 09:15:00	2.81197	2.811714	2.81197	0
2023-06-06 09:20:00	2.81197	2.811714	2.81197	0
2023-06-06 09:25:00	2.81197	2.811714	2.81197	0
2023-06-06 09:30:00	2.80941	2.811458	2.80941	0
2023-06-06 09:35:00	2.80088	2.810349	2.80088	0
2023-06-06 09:40:00	2.7949	2.808642	2.7949	0
2023-06-06 09:45:00	2.79149	2.806594	2.79149	0
2023-06-06 09:50:00	2.7949	2.804887	2.7949	0
2023-06-06 09:55:00	2.80002	2.803778	2.80002	0
2023-06-06 10:00:00	2.80258	2.803009	2.80258	0
2023-06-06 10:05:00	2.80343	2.802155	2.80343	0
2023-06-06 10:10:00	2.80429	2.801387	2.80429	0
2023-06-06 10:15:00	2.80515	2.800705	2.80515	0
2023-06-06 10:20:00	2.80515	2.800279	2.80515	0
2023-06-06 10:25:00	2.80515	2.800706	2.80515	0
2023-06-06 10:30:00	2.80685	2.801901	2.80685	0
2023-06-06 10:35:00	2.80771	2.803523	2.80771	0
2023-06-06 10:40:00	2.80771	2.804804	2.80771	0
2023-06-06 10:45:00	2.80771	2.805573	2.80771	0
2023-06-06 10:50:00	2.80771	2.806086	2.80771	0
2023-06-06 10:55:00	2.80685	2.806428	2.80685	0
2023-06-06 11:00:00	2.80599	2.806598	2.80599	0
2023-06-06 11:05:00	2.80599	2.806682	2.80599	0
2023-06-06 11:10:00	2.80685	2.806852	2.80685	0
2023-06-06 11:15:00	2.80771	2.807108	2.80771	0
2023-06-06 11:20:00	2.80941	2.807364	2.80941	0
2023-06-06 11:25:00	2.81027	2.80762	2.81027	0
2023-06-06 11:30:00	2.81027	2.807876	2.81027	0
2023-06-06 11:35:00	2.81027	2.808132	2.81027	0
2023-06-06 11:40:00	2.80941	2.808302	2.80941	0
2023-06-06 11:45:00	2.80941	2.808558	2.80941	0
2023-06-06 11:50:00	2.80941	2.8089	2.80941	0
2023-06-06 11:55:00	2.81027	2.809328	2.81027	0
2023-06-06 12:00:00	2.80941	2.809584	2.80941	0
2023-06-06 12:05:00	2.81027	2.80984	2.81027	0
2023-06-06 12:10:00	2.81027	2.809926	2.81027	0
2023-06-06 12:15:00	2.81027	2.809926	2.81027	0
2023-06-06 12:20:00	2.81027	2.809926	2.81027	0
2023-06-06 12:25:00	2.81027	2.809926	2.81027	0
2023-06-06 12:30:00	2.81197	2.810182	2.81197	0
2023-06-06 12:35:00	2.81197	2.810438	2.81197	0
2023-06-06 12:40:00	2.81027	2.810524	2.81027	0
2023-06-06 12:45:00	2.81111	2.810608	2.81111	0
2023-06-06 12:50:00	2.81027	2.810694	2.81027	0
2023-06-06 12:55:00	2.80343	2.81001	2.80343	0
2023-06-06 13:00:00	2.80515	2.809498	2.80515	0
2023-06-06 13:05:00	2.80855	2.809326	2.80855	0
2023-06-06 13:10:00	2.80941	2.80924	2.80941	0
2023-06-06 13:15:00	2.81027	2.80924	2.81027	0
2023-06-06 13:20:00	2.81027	2.80907	2.81027	0
2023-06-06 13:25:00	2.80941	2.808814	2.80941	0
2023-06-06 13:30:00	2.80941	2.808728	2.80941	0
2023-06-06 13:35:00	2.81027	2.808644	2.81027	0
2023-06-06 13:40:00	2.81027	2.808644	2.81027	0
2023-06-06 13:45:00	2.81027	2.809328	2.81027	0
2023-06-06 13:50:00	2.81027	2.80984	2.81027	0
2023-06-06 13:55:00	2.81027	2.810012	2.81027	0
2023-06-06 14:00:00	2.81027	2.810098	2.81027	0
2023-06-06 14:05:00	2.81111	2.810182	2.81111	0
2023-06-06 14:10:00	2.81197	2.810352	2.81197	0
2023-06-06 14:15:00	2.81197	2.810608	2.81197	0
2023-06-06 14:20:00	2.81197	2.810864	2.81197	0
2023-06-06 14:25:00	2.81197	2.811034	2.81197	0
2023-06-06 14:30:00	2.81197	2.811204	2.81197	0
2023-06-06 14:35:00	2.81197	2.811374	2.81197	0
2023-06-06 14:40:00	2.81197	2.811544	2.81197	0
2023-06-06 14:45:00	2.81197	2.811714	2.81197	0
2023-06-06 14:50:00	2.81197	2.811884	2.81197	0
2023-06-06 14:55:00	2.81197	2.81197	2.81197	0
2023-06-06 15:00:00	2.81197	2.81197	2.81197	0
2023-06-06 15:05:00	2.81197	2.81197	2.81197	0
2023-06-06 15:10:00	2.81197	2.81197	2.81197	0
2023-06-06 15:15:00	2.81282	2.812055	2.81282	0
2023-06-06 15:20:00	2.81282	2.81214	2.81282	0
2023-06-06 15:25:00	2.81282	2.812225	2.81282	0
2023-06-06 15:30:00	2.81282	2.81231	2.81282	0
2023-06-06 15:35:00	2.81282	2.812395	2.81282	0
2023-06-06 15:40:00	2.81282	2.81248	2.81282	0
2023-06-06 15:45:00	2.81197	2.81248	2.81197	0
2023-06-06 15:50:00	2.81197	2.81248	2.81197	0
2023-06-06 15:55:00	2.81197	2.81248	2.81197	0
2023-06-06 16:00:00	2.81197	2.81248	2.81197	0
2023-06-06 16:05:00	2.81197	2.812395	2.81197	0
2023-06-06 16:10:00	2.81197	2.81231	2.81197	0
2023-06-06 16:15:00	2.81197	2.812225	2.81197	0
2023-06-06 16:20:00	2.81197	2.81214	2.81197	0
2023-06-06 16:25:00	2.81367	2.812225	2.81367	0
2023-06-06 16:30:00	2.81452	2.812395	2.81452	0
2023-06-06 16:35:00	2.81367	2.812565	2.81367	0
2023-06-06 16:40:00	2.81367	2.812735	2.81367	0
2023-06-06 16:45:00	2.81367	2.812905	2.81367	0
2023-06-06 16:50:00	2.81367	2.813075	2.81367	0
2023-06-06 16:55:00	2.81282	2.81316	2.81282	0
2023-06-06 17:00:00	2.81367	2.81333	2.81367	0
2023-06-06 17:05:00	2.81282	2.813415	2.81282	0
2023-06-06 17:10:00	2.81282	2.8135	2.81282	0
2023-06-06 17:15:00	2.81282	2.813415	2.81282	0
2023-06-06 17:20:00	2.81282	2.813245	2.81282	0
2023-06-06 17:25:00	2.81282	2.81316	2.81282	0
2023-06-06 17:30:00	2.81452	2.813245	2.81452	0
2023-06-06 17:35:00	2.81538	2.813416	2.81538	0
2023-06-06 17:40:00	2.81538	2.813587	2.81538	0
2023-06-06 17:45:00	2.81452	2.813757	2.81452	0
2023-06-06 17:50:00	2.81452	2.813842	2.81452	0
2023-06-06 17:55:00	2.81452	2.814012	2.81452	0
2023-06-06 18:00:00	2.81452	2.814182	2.81452	0
2023-06-06 18:05:00	2.81452	2.814352	2.81452	0
2023-06-06 18:10:00	2.81452	2.814522	2.81452	0
2023-06-06 18:15:00	2.81367	2.814607	2.81367	0
2023-06-06 18:20:00	2.81367	2.814522	2.81367	0
2023-06-06 18:25:00	2.81452	2.814436	2.81452	0
2023-06-06 18:30:00	2.81538	2.814436	2.81538	0
2023-06-06 18:35:00	2.81538	2.814522	2.81538	0
2023-06-06 18:40:00	2.81538	2.814608	2.81538	0
2023-06-06 18:45:00	2.81538	2.814694	2.81538	0
2023-06-06 18:50:00	2.81452	2.814694	2.81452	0
2023-06-06 18:55:00	2.81452	2.814694	2.81452	0
2023-06-06 19:00:00	2.81452	2.814694	2.81452	0
2023-06-06 19:05:00	2.81452	2.814779	2.81452	0
2023-06-06 19:10:00	2.81452	2.814864	2.81452	0
2023-06-06 19:15:00	2.81452	2.814864	2.81452	0
2023-06-06 19:20:00	2.81452	2.814778	2.81452	0
2023-06-06 19:25:00	2.81367	2.814607	2.81367	0
2023-06-06 19:30:00	2.81367	2.814436	2.81367	0
2023-06-06 19:35:00	2.81367	2.814265	2.81367	0
2023-06-06 19:40:00	2.81452	2.814265	2.81452	0
2023-06-06 19:45:00	2.81538	2.814351	2.81538	0
2023-06-06 19:50:00	2.81538	2.814437	2.81538	0
2023-06-06 19:55:00	2.81538	2.814523	2.81538	0
2023-06-06 20:00:00	2.81452	2.814523	2.81452	0
2023-06-06 20:05:00	2.81452	2.814523	2.81452	0
2023-06-06 20:10:00	2.81452	2.814523	2.81452	0
2023-06-06 20:15:00	2.81452	2.814608	2.81452	0
2023-06-06 20:20:00	2.81367	2.814608	2.81367	0
2023-06-06 20:25:00	2.81367	2.814608	2.81367	0
2023-06-06 20:30:00	2.81367	2.814523	2.81367	0
2023-06-06 20:35:00	2.81367	2.814352	2.81367	0
2023-06-06 20:40:00	2.81367	2.814181	2.81367	0
2023-06-06 20:45:00	2.81367	2.81401	2.81367	0
2023-06-06 20:50:00	2.81538	2.814096	2.81538	0
2023-06-06 20:55:00	2.81538	2.814182	2.81538	0
2023-06-06 21:00:00	2.81538	2.814268	2.81538	0
2023-06-06 21:05:00	2.81452	2.814268	2.81452	0
2023-06-06 21:10:00	2.81452	2.814353	2.81452	0
2023-06-06 21:15:00	2.81452	2.814438	2.81452	0
2023-06-06 21:20:00	2.81367	2.814438	2.81367	0
2023-06-06 21:25:00	2.81367	2.814438	2.81367	0
2023-06-06 21:30:00	2.81367	2.814438	2.81367	0
2023-06-06 21:35:00	2.81367	2.814438	2.81367	0
2023-06-06 21:40:00	2.81538	2.814438	2.81538	0
2023-06-06 21:45:00	2.81624	2.814524	2.81624	0
2023-06-06 21:50:00	2.81624	2.81461	2.81624	0
2023-06-06 21:55:00	2.81538	2.814696	2.81538	0
2023-06-06 22:00:00	2.81538	2.814782	2.81538	0
2023-06-06 22:05:00	2.81538	2.814868	2.81538	0
2023-06-06 22:10:00	2.81452	2.814953	2.81452	0
2023-06-06 22:15:00	2.81452	2.815038	2.81452	0
2023-06-06 22:20:00	2.81452	2.815123	2.81452	0
2023-06-06 22:25:00	2.81452	2.815208	2.81452	0
2023-06-06 22:30:00	2.81452	2.815122	2.81452	0
2023-06-06 22:35:00	2.81367	2.814865	2.81367	0
2023-06-06 22:40:00	2.81367	2.814608	2.81367	0
2023-06-06 22:45:00	2.81452	2.814522	2.81452	0
2023-06-06 22:50:00	2.81538	2.814522	2.81538	0
2023-06-06 22:55:00	2.81538	2.814522	2.81538	0
2023-06-06 23:00:00	2.81538	2.814608	2.81538	0
2023-06-06 23:05:00	2.81538	2.814694	2.81538	0
2023-06-06 23:10:00	2.81452	2.814694	2.81452	0
2023-06-06 23:15:00	2.81452	2.814694	2.81452	0
2023-06-06 23:20:00	2.81452	2.814694	2.81452	0
2023-06-06 23:25:00	2.81452	2.814779	2.81452	0
2023-06-06 23:30:00	2.81367	2.814779	2.81367	0
2023-06-06 23:35:00	2.81367	2.814694	2.81367	0
2023-06-06 23:40:00	2.81367	2.814523	2.81367	0
2023-06-06 23:45:00	2.81367	2.814352	2.81367	0
2023-06-06 23:50:00	2.81367	2.814181	2.81367	0
2023-06-06 23:55:00	2.81538	2.814181	2.81538	0
2023-06-07 00:00:00	2.81538	2.814267	2.81538	0
2023-06-07 00:05:00	2.81538	2.814353	2.81538	0
2023-06-07 00:10:00	2.81452	2.814353	2.81452	0
2023-06-07 00:15:00	2.81452	2.814353	2.81452	0
2023-06-07 00:20:00	2.81452	2.814438	2.81452	0
2023-06-07 00:25:00	2.81452	2.814523	2.81452	0
2023-06-07 00:30:00	2.81452	2.814608	2.81452	0
2023-06-07 00:35:00	2.81452	2.814693	2.81452	0
2023-06-07 00:40:00	2.81452	2.814778	2.81452	0
2023-06-07 00:45:00	2.81452	2.814692	2.81452	0
2023-06-07 00:50:00	2.81367	2.814521	2.81367	0
2023-06-07 00:55:00	2.81452	2.814435	2.81452	0
2023-06-07 01:00:00	2.81794	2.814777	2.81794	0
2023-06-07 01:05:00	2.81794	2.815119	2.81794	0
2023-06-07 01:10:00	2.81708	2.815375	2.81708	0
2023-06-07 01:15:00	2.81708	2.815631	2.81708	0
2023-06-07 01:20:00	2.81624	2.815803	2.81624	0
2023-06-07 01:25:00	2.81624	2.815975	2.81624	0
2023-06-07 01:30:00	2.81624	2.816147	2.81624	0
2023-06-07 01:35:00	2.81624	2.816319	2.81624	0
2023-06-07 01:40:00	2.81624	2.816576	2.81624	0
2023-06-07 01:45:00	2.81538	2.816662	2.81538	0
2023-06-07 01:50:00	2.81538	2.816406	2.81538	0
2023-06-07 01:55:00	2.81538	2.81615	2.81538	0
2023-06-07 02:00:00	2.81538	2.81598	2.81538	0
2023-06-07 02:05:00	2.81538	2.81581	2.81538	0
2023-06-07 02:10:00	2.81538	2.815724	2.81538	0
2023-06-07 02:15:00	2.81452	2.815552	2.81452	0
2023-06-07 02:20:00	2.81452	2.81538	2.81452	0
2023-06-07 02:25:00	2.81452	2.815208	2.81452	0
2023-06-07 02:30:00	2.81452	2.815036	2.81452	0
2023-06-07 02:35:00	2.81452	2.81495	2.81452	0
2023-06-07 02:40:00	2.81367	2.814779	2.81367	0
2023-06-07 02:45:00	2.81367	2.814608	2.81367	0
2023-06-07 02:50:00	2.81367	2.814437	2.81367	0
2023-06-07 02:55:00	2.81367	2.814266	2.81367	0
2023-06-07 03:00:00	2.81367	2.814095	2.81367	0
2023-06-07 03:05:00	2.81367	2.81401	2.81367	0
2023-06-07 03:10:00	2.81367	2.813925	2.81367	0
2023-06-07 03:15:00	2.81367	2.81384	2.81367	0
2023-06-07 03:20:00	2.81367	2.813755	2.81367	0
2023-06-07 03:25:00	2.81367	2.81367	2.81367	0
2023-06-07 03:30:00	2.81367	2.81367	2.81367	0
2023-06-07 03:35:00	2.81282	2.813585	2.81282	0
2023-06-07 03:40:00	2.81282	2.8135	2.81282	0
2023-06-07 03:45:00	2.81282	2.813415	2.81282	0
2023-06-07 03:50:00	2.81282	2.81333	2.81282	0
2023-06-07 03:55:00	2.81282	2.813245	2.81282	0
2023-06-07 04:00:00	2.81282	2.81316	2.81282	0
2023-06-07 04:05:00	2.81282	2.813075	2.81282	0
2023-06-07 04:10:00	2.81282	2.81299	2.81282	0
2023-06-07 04:15:00	2.81197	2.81282	2.81197	0
2023-06-07 04:20:00	2.81282	2.812735	2.81282	0
2023-06-07 04:25:00	2.81367	2.81282	2.81367	0
2023-06-07 04:30:00	2.81452	2.81299	2.81452	0
2023-06-07 04:35:00	2.81367	2.813075	2.81367	0
2023-06-07 04:40:00	2.81367	2.81316	2.81367	0
2023-06-07 04:45:00	2.81367	2.813245	2.81367	0
2023-06-07 04:50:00	2.81367	2.81333	2.81367	0
2023-06-07 04:55:00	2.81367	2.813415	2.81367	0
2023-06-07 05:00:00	2.81367	2.8135	2.81367	0
2023-06-07 05:05:00	2.81367	2.81367	2.81367	0
2023-06-07 05:10:00	2.81282	2.81367	2.81282	0
2023-06-07 05:15:00	2.81367	2.81367	2.81367	0
2023-06-07 05:20:00	2.81367	2.813585	2.81367	0
2023-06-07 05:25:00	2.81282	2.8135	2.81282	0
2023-06-07 05:30:00	2.81282	2.813415	2.81282	0
2023-06-07 05:35:00	2.81282	2.81333	2.81282	0
2023-06-07 05:40:00	2.81282	2.813245	2.81282	0
2023-06-07 05:45:00	2.81027	2.812905	2.81027	0
2023-06-07 05:50:00	2.81197	2.812735	2.81197	0
2023-06-07 05:55:00	2.81367	2.812735	2.81367	0
2023-06-07 06:00:00	2.81367	2.81282	2.81367	0
2023-06-07 06:05:00	2.81282	2.812735	2.81282	0
2023-06-07 06:10:00	2.81282	2.81265	2.81282	0
2023-06-07 06:15:00	2.81282	2.81265	2.81282	0
2023-06-07 06:20:00	2.81282	2.81265	2.81282	0
2023-06-07 06:25:00	2.81282	2.81265	2.81282	0
2023-06-07 06:30:00	2.81282	2.81265	2.81282	0
2023-06-07 06:35:00	2.81282	2.812905	2.81282	0
2023-06-07 06:40:00	2.80941	2.812649	2.80941	0
2023-06-07 06:45:00	2.80429	2.811711	2.80429	0
2023-06-07 06:50:00	2.80002	2.810346	2.80002	0
2023-06-07 06:55:00	2.79576	2.80864	2.79576	0
2023-06-07 07:00:00	2.7932	2.806678	2.7932	0
2023-06-07 07:05:00	2.79064	2.80446	2.79064	0
2023-06-07 07:10:00	2.78809	2.801987	2.78809	0
2023-06-07 07:15:00	2.78809	2.799514	2.78809	0
2023-06-07 07:20:00	2.78553	2.796785	2.78553	0
2023-06-07 07:25:00	2.78637	2.79414	2.78637	0
2023-06-07 07:30:00	2.78553	2.791752	2.78553	0
2023-06-07 07:35:00	2.78723	2.790046	2.78723	0
2023-06-07 07:40:00	2.78637	2.788681	2.78637	0
2023-06-07 07:45:00	2.78381	2.787486	2.78381	0
2023-06-07 07:50:00	2.78211	2.786377	2.78211	0
2023-06-07 07:55:00	2.78126	2.785439	2.78126	0
2023-06-07 08:00:00	2.7804	2.78467	2.7804	0
2023-06-07 08:05:00	2.77784	2.783645	2.77784	0
2023-06-07 08:10:00	2.77698	2.78279	2.77698	0
2023-06-07 08:15:00	2.77614	2.781767	2.77614	0
2023-06-07 08:20:00	2.77442	2.780656	2.77442	0
2023-06-07 08:25:00	2.77442	2.779375	2.77442	0
2023-06-07 08:30:00	2.77272	2.77801	2.77272	0
2023-06-07 08:35:00	2.77102	2.776731	2.77102	0
2023-06-07 08:40:00	2.77017	2.775537	2.77017	0
2023-06-07 08:45:00	2.76931	2.774342	2.76931	0
2023-06-07 08:50:00	2.76846	2.773148	2.76846	0
2023-06-07 08:55:00	2.76761	2.772125	2.76761	0
2023-06-07 09:00:00	2.76761	2.771188	2.76761	0
2023-06-07 09:05:00	2.77187	2.770761	2.77187	0
2023-06-07 09:10:00	2.77272	2.770591	2.77272	0
2023-06-07 09:15:00	2.77272	2.770421	2.77272	0
2023-06-07 09:20:00	2.77187	2.770336	2.77187	0
2023-06-07 09:25:00	2.77187	2.770421	2.77187	0
2023-06-07 09:30:00	2.77442	2.770846	2.77442	0
2023-06-07 09:35:00	2.77784	2.771699	2.77784	0
2023-06-07 09:40:00	2.77528	2.772381	2.77528	0
2023-06-07 09:45:00	2.77614	2.773234	2.77614	0
2023-06-07 09:50:00	2.77358	2.773831	2.77358	0
2023-06-07 09:55:00	2.77442	2.774086	2.77442	0
2023-06-07 10:00:00	2.78637	2.775451	2.78637	0
2023-06-07 10:05:00	2.79149	2.777328	2.79149	0
2023-06-07 10:10:00	2.79832	2.779973	2.79832	0
2023-06-07 10:15:00	2.80088	2.782874	2.80088	0
2023-06-07 10:20:00	2.80429	2.785861	2.80429	0
2023-06-07 10:25:00	2.80343	2.78842	2.80343	0
2023-06-07 10:30:00	2.80429	2.791321	2.80429	0
2023-06-07 10:35:00	2.80941	2.794648	2.80941	0
2023-06-07 10:40:00	2.81197	2.798487	2.81197	0
2023-06-07 10:45:00	2.81452	2.802497	2.81452	0
2023-06-07 10:50:00	2.81624	2.805484	2.81624	0
2023-06-07 10:55:00	2.80855	2.80719	2.80855	0
2023-06-07 11:00:00	2.80429	2.807787	2.80429	0
2023-06-07 11:05:00	2.80515	2.808214	2.80515	0
2023-06-07 11:10:00	2.80343	2.808128	2.80343	0
2023-06-07 11:15:00	2.80515	2.8083	2.80515	0
2023-06-07 11:20:00	2.80855	2.808726	2.80855	0
2023-06-07 11:25:00	2.81367	2.809152	2.81367	0
2023-06-07 11:30:00	2.81538	2.809493	2.81538	0
2023-06-07 11:35:00	2.81538	2.809579	2.81538	0
2023-06-07 11:40:00	2.81708	2.809663	2.81708	0
2023-06-07 11:45:00	2.8188	2.810688	2.8188	0
2023-06-07 11:50:00	2.81964	2.812223	2.81964	0
2023-06-07 11:55:00	2.81964	2.813672	2.81964	0
2023-06-07 12:00:00	2.8205	2.815379	2.8205	0
2023-06-07 12:05:00	2.8205	2.816914	2.8205	0
2023-06-07 12:10:00	2.82136	2.818195	2.82136	0
2023-06-07 12:15:00	2.82221	2.819049	2.82221	0
2023-06-07 12:20:00	2.82221	2.819732	2.82221	0
2023-06-07 12:25:00	2.82221	2.820415	2.82221	0
2023-06-07 12:30:00	2.82306	2.821013	2.82306	0
2023-06-07 12:35:00	2.82306	2.821439	2.82306	0
2023-06-07 12:40:00	2.82391	2.821866	2.82391	0
2023-06-07 12:45:00	2.82391	2.822293	2.82391	0
2023-06-07 12:50:00	2.82391	2.822634	2.82391	0
2023-06-07 12:55:00	2.82391	2.822975	2.82391	0
2023-06-07 13:00:00	2.82391	2.82323	2.82391	0
2023-06-07 13:05:00	2.82391	2.8234	2.82391	0
2023-06-07 13:10:00	2.82477	2.823656	2.82477	0
2023-06-07 13:15:00	2.82561	2.823996	2.82561	0
2023-06-07 13:20:00	2.82733	2.824423	2.82733	0
2023-06-07 13:25:00	2.82733	2.82485	2.82733	0
2023-06-07 13:30:00	2.82561	2.82502	2.82561	0
2023-06-07 13:35:00	2.8205	2.824679	2.8205	0
2023-06-07 13:40:00	2.81708	2.823996	2.81708	0
2023-06-07 13:45:00	2.81367	2.822972	2.81367	0
2023-06-07 13:50:00	2.81538	2.822119	2.81538	0
2023-06-07 13:55:00	2.8205	2.821778	2.8205	0
2023-06-07 14:00:00	2.82306	2.821607	2.82306	0
2023-06-07 14:05:00	2.82391	2.821437	2.82391	0
2023-06-07 14:10:00	2.82391	2.821095	2.82391	0
2023-06-07 14:15:00	2.82391	2.820753	2.82391	0
2023-06-07 14:20:00	2.82391	2.820583	2.82391	0
2023-06-07 14:25:00	2.82647	2.82118	2.82647	0
2023-06-07 14:30:00	2.82989	2.822461	2.82989	0
2023-06-07 14:35:00	2.82903	2.823997	2.82903	0
2023-06-07 14:40:00	2.82903	2.825362	2.82903	0
2023-06-07 14:45:00	2.82817	2.826129	2.82817	0
2023-06-07 14:50:00	2.82817	2.82664	2.82817	0
2023-06-07 14:55:00	2.82817	2.827066	2.82817	0
2023-06-07 15:00:00	2.82817	2.827492	2.82817	0
2023-06-07 15:05:00	2.82817	2.827918	2.82817	0
2023-06-07 15:10:00	2.82817	2.828344	2.82817	0
2023-06-07 15:15:00	2.82733	2.82843	2.82733	0
2023-06-07 15:20:00	2.82733	2.828174	2.82733	0
2023-06-07 15:25:00	2.82817	2.828088	2.82817	0
2023-06-07 15:30:00	2.82989	2.828174	2.82989	0
2023-06-07 15:35:00	2.82903	2.82826	2.82903	0
2023-06-07 15:40:00	2.82903	2.828346	2.82903	0
2023-06-07 15:45:00	2.82903	2.828432	2.82903	0
2023-06-07 15:50:00	2.82817	2.828432	2.82817	0
2023-06-07 15:55:00	2.82817	2.828432	2.82817	0
2023-06-07 16:00:00	2.82817	2.828432	2.82817	0
2023-06-07 16:05:00	2.82989	2.828688	2.82989	0
2023-06-07 16:10:00	2.82989	2.828944	2.82989	0
2023-06-07 16:15:00	2.82989	2.829116	2.82989	0
2023-06-07 16:20:00	2.82903	2.82903	2.82903	0
2023-06-07 16:25:00	2.82903	2.82903	2.82903	0
2023-06-07 16:30:00	2.82903	2.82903	2.82903	0
2023-06-07 16:35:00	2.82903	2.82903	2.82903	0
2023-06-07 16:40:00	2.82817	2.82903	2.82817	0
2023-06-07 16:45:00	2.82817	2.82903	2.82817	0
2023-06-07 16:50:00	2.82903	2.829116	2.82903	0
2023-06-07 16:55:00	2.83073	2.8292	2.83073	0
2023-06-07 17:00:00	2.83073	2.829284	2.83073	0
2023-06-07 17:05:00	2.83073	2.829368	2.83073	0
2023-06-07 17:10:00	2.82989	2.829454	2.82989	0
2023-06-07 17:15:00	2.82903	2.829454	2.82903	0
2023-06-07 17:20:00	2.82903	2.829454	2.82903	0
2023-06-07 17:25:00	2.82903	2.829454	2.82903	0
2023-06-07 17:30:00	2.82903	2.82954	2.82903	0
2023-06-07 17:35:00	2.82903	2.829626	2.82903	0
2023-06-07 17:40:00	2.82903	2.829626	2.82903	0
2023-06-07 17:45:00	2.82903	2.829456	2.82903	0
2023-06-07 17:50:00	2.82817	2.8292	2.82817	0
2023-06-07 17:55:00	2.82817	2.828944	2.82817	0
2023-06-07 18:00:00	2.82817	2.828772	2.82817	0
2023-06-07 18:05:00	2.82817	2.828686	2.82817	0
2023-06-07 18:10:00	2.82733	2.828516	2.82733	0
2023-06-07 18:15:00	2.82733	2.828346	2.82733	0
2023-06-07 18:20:00	2.82733	2.828176	2.82733	0
2023-06-07 18:25:00	2.82733	2.828006	2.82733	0
2023-06-07 18:30:00	2.82733	2.827836	2.82733	0
2023-06-07 18:35:00	2.82733	2.827666	2.82733	0
2023-06-07 18:40:00	2.82733	2.827582	2.82733	0
2023-06-07 18:45:00	2.82903	2.827668	2.82903	0
2023-06-07 18:50:00	2.82903	2.827754	2.82903	0
2023-06-07 18:55:00	2.82817	2.827754	2.82817	0
2023-06-07 19:00:00	2.82817	2.827838	2.82817	0
2023-06-07 19:05:00	2.82817	2.827922	2.82817	0
2023-06-07 19:10:00	2.82817	2.828006	2.82817	0
2023-06-07 19:15:00	2.82733	2.828006	2.82733	0
2023-06-07 19:20:00	2.82733	2.828006	2.82733	0
2023-06-07 19:25:00	2.82733	2.828006	2.82733	0
2023-06-07 19:30:00	2.82733	2.828006	2.82733	0
2023-06-07 19:35:00	2.82733	2.827836	2.82733	0
2023-06-07 19:40:00	2.82733	2.827666	2.82733	0
2023-06-07 19:45:00	2.82733	2.827582	2.82733	0
2023-06-07 19:50:00	2.82733	2.827498	2.82733	0
2023-06-07 19:55:00	2.82733	2.827414	2.82733	0
2023-06-07 20:00:00	2.82733	2.82733	2.82733	0
2023-06-07 20:05:00	2.82733	2.82733	2.82733	0
2023-06-07 20:10:00	2.82817	2.827414	2.82817	0
2023-06-07 20:15:00	2.82903	2.827584	2.82903	0
2023-06-07 20:20:00	2.82817	2.827668	2.82817	0
2023-06-07 20:25:00	2.82733	2.827668	2.82733	0
2023-06-07 20:30:00	2.82647	2.827582	2.82647	0
2023-06-07 20:35:00	2.82733	2.827582	2.82733	0
2023-06-07 20:40:00	2.82733	2.827582	2.82733	0
2023-06-07 20:45:00	2.82733	2.827582	2.82733	0
2023-06-07 20:50:00	2.82733	2.827582	2.82733	0
2023-06-07 20:55:00	2.82733	2.827582	2.82733	0
2023-06-07 21:00:00	2.82733	2.827498	2.82733	0
2023-06-07 21:05:00	2.82733	2.827328	2.82733	0
2023-06-07 21:10:00	2.82733	2.827244	2.82733	0
2023-06-07 21:15:00	2.82647	2.827158	2.82647	0
2023-06-07 21:20:00	2.82647	2.827158	2.82647	0
2023-06-07 21:25:00	2.82733	2.827158	2.82733	0
2023-06-07 21:30:00	2.82733	2.827158	2.82733	0
2023-06-07 21:35:00	2.82647	2.827072	2.82647	0
2023-06-07 21:40:00	2.82647	2.826986	2.82647	0
2023-06-07 21:45:00	2.82647	2.8269	2.82647	0
2023-06-07 21:50:00	2.82647	2.826814	2.82647	0
2023-06-07 21:55:00	2.82647	2.826728	2.82647	0
2023-06-07 22:00:00	2.82647	2.826642	2.82647	0
2023-06-07 22:05:00	2.82561	2.826556	2.82561	0
2023-06-07 22:10:00	2.82647	2.826556	2.82647	0
2023-06-07 22:15:00	2.82561	2.826384	2.82561	0
2023-06-07 22:20:00	2.82561	2.826212	2.82561	0
2023-06-07 22:25:00	2.82561	2.826126	2.82561	0
2023-06-07 22:30:00	2.82561	2.82604	2.82561	0
2023-06-07 22:35:00	2.82561	2.825954	2.82561	0
2023-06-07 22:40:00	2.82561	2.825868	2.82561	0
2023-06-07 22:45:00	2.82561	2.825782	2.82561	0
2023-06-07 22:50:00	2.82561	2.825696	2.82561	0
2023-06-07 22:55:00	2.82561	2.825696	2.82561	0
2023-06-07 23:00:00	2.82561	2.82561	2.82561	0
2023-06-07 23:05:00	2.82561	2.82561	2.82561	0
2023-06-07 23:10:00	2.82561	2.82561	2.82561	0
2023-06-07 23:15:00	2.82561	2.82561	2.82561	0
2023-06-07 23:20:00	2.82561	2.82561	2.82561	0
2023-06-07 23:25:00	2.82477	2.825526	2.82477	0
2023-06-07 23:30:00	2.82561	2.825526	2.82561	0
2023-06-07 23:35:00	2.82477	2.825442	2.82477	0
2023-06-07 23:40:00	2.82477	2.825358	2.82477	0
2023-06-07 23:45:00	2.82477	2.825274	2.82477	0
2023-06-07 23:50:00	2.82477	2.82519	2.82477	0
2023-06-07 23:55:00	2.82477	2.825106	2.82477	0
2023-06-08 00:00:00	2.82477	2.825022	2.82477	0
2023-06-08 00:05:00	2.82391	2.824852	2.82391	0
2023-06-08 00:10:00	2.82477	2.824768	2.82477	0
2023-06-08 00:15:00	2.82477	2.824768	2.82477	0
2023-06-08 00:20:00	2.82477	2.824684	2.82477	0
2023-06-08 00:25:00	2.82477	2.824684	2.82477	0
2023-06-08 00:30:00	2.82391	2.824598	2.82391	0
2023-06-08 00:35:00	2.82391	2.824512	2.82391	0
2023-06-08 00:40:00	2.82391	2.824426	2.82391	0
2023-06-08 00:45:00	2.82391	2.82434	2.82391	0
2023-06-08 00:50:00	2.82391	2.824254	2.82391	0
2023-06-08 00:55:00	2.82391	2.824254	2.82391	0
2023-06-08 01:00:00	2.82391	2.824168	2.82391	0
2023-06-08 01:05:00	2.82391	2.824082	2.82391	0
2023-06-08 01:10:00	2.82391	2.823996	2.82391	0
2023-06-08 01:15:00	2.82391	2.82391	2.82391	0
2023-06-08 01:20:00	2.82391	2.82391	2.82391	0
2023-06-08 01:25:00	2.82391	2.82391	2.82391	0
2023-06-08 01:30:00	2.82391	2.82391	2.82391	0
2023-06-08 01:35:00	2.82391	2.82391	2.82391	0
2023-06-08 01:40:00	2.82391	2.82391	2.82391	0
2023-06-08 01:45:00	2.82391	2.82391	2.82391	0
2023-06-08 01:50:00	2.82391	2.82391	2.82391	0
2023-06-08 01:55:00	2.82391	2.82391	2.82391	0
2023-06-08 02:00:00	2.82306	2.823825	2.82306	0
2023-06-08 02:05:00	2.82391	2.823825	2.82391	0
2023-06-08 02:10:00	2.82306	2.82374	2.82306	0
2023-06-08 02:15:00	2.82306	2.823655	2.82306	0
2023-06-08 02:20:00	2.82306	2.82357	2.82306	0
2023-06-08 02:25:00	2.82306	2.823485	2.82306	0
2023-06-08 02:30:00	2.82306	2.8234	2.82306	0
2023-06-08 02:35:00	2.82306	2.823315	2.82306	0
2023-06-08 02:40:00	2.82306	2.82323	2.82306	0
2023-06-08 02:45:00	2.82306	2.823145	2.82306	0
2023-06-08 02:50:00	2.82306	2.823145	2.82306	0
2023-06-08 02:55:00	2.82306	2.82306	2.82306	0
2023-06-08 03:00:00	2.82306	2.82306	2.82306	0
2023-06-08 03:05:00	2.82306	2.82306	2.82306	0
2023-06-08 03:10:00	2.82306	2.82306	2.82306	0
2023-06-08 03:15:00	2.82306	2.82306	2.82306	0
2023-06-08 03:20:00	2.82221	2.822975	2.82221	0
2023-06-08 03:25:00	2.82306	2.822975	2.82306	0
2023-06-08 03:30:00	2.82306	2.822975	2.82306	0
2023-06-08 03:35:00	2.82221	2.82289	2.82221	0
2023-06-08 03:40:00	2.82221	2.822805	2.82221	0
2023-06-08 03:45:00	2.82221	2.82272	2.82221	0
2023-06-08 03:50:00	2.82221	2.822635	2.82221	0
2023-06-08 03:55:00	2.82221	2.82255	2.82221	0
2023-06-08 04:00:00	2.82306	2.82255	2.82306	0
2023-06-08 04:05:00	2.82221	2.822465	2.82221	0
2023-06-08 04:10:00	2.82221	2.822465	2.82221	0
2023-06-08 04:15:00	2.82221	2.82238	2.82221	0
2023-06-08 04:20:00	2.82221	2.822295	2.82221	0
2023-06-08 04:25:00	2.82221	2.822295	2.82221	0
2023-06-08 04:30:00	2.82221	2.822295	2.82221	0
2023-06-08 04:35:00	2.82221	2.822295	2.82221	0
2023-06-08 04:40:00	2.82221	2.822295	2.82221	0
2023-06-08 04:45:00	2.82221	2.822295	2.82221	0
2023-06-08 04:50:00	2.82221	2.82221	2.82221	0
2023-06-08 04:55:00	2.82221	2.82221	2.82221	0
2023-06-08 05:00:00	2.82221	2.82221	2.82221	0
2023-06-08 05:05:00	2.82221	2.82221	2.82221	0
2023-06-08 05:10:00	2.82221	2.82221	2.82221	0
2023-06-08 05:15:00	2.82221	2.82221	2.82221	0
2023-06-08 05:20:00	2.82221	2.82221	2.82221	0
2023-06-08 05:25:00	2.82221	2.82221	2.82221	0
2023-06-08 05:30:00	2.82221	2.82221	2.82221	0
2023-06-08 05:35:00	2.82221	2.82221	2.82221	0
2023-06-08 05:40:00	2.82221	2.82221	2.82221	0
2023-06-08 05:45:00	2.8205	2.822039	2.8205	0
2023-06-08 05:50:00	2.8205	2.821868	2.8205	0
2023-06-08 05:55:00	2.8205	2.821697	2.8205	0
2023-06-08 06:00:00	2.8205	2.821526	2.8205	0
2023-06-08 06:05:00	2.82136	2.821441	2.82136	0
2023-06-08 06:10:00	2.82136	2.821356	2.82136	0
2023-06-08 06:15:00	2.82136	2.821271	2.82136	0
2023-06-08 06:20:00	2.82136	2.821186	2.82136	0
2023-06-08 06:25:00	2.82136	2.821101	2.82136	0
2023-06-08 06:30:00	2.82136	2.821016	2.82136	0
2023-06-08 06:35:00	2.82136	2.821102	2.82136	0
2023-06-08 06:40:00	2.82136	2.821188	2.82136	0
2023-06-08 06:45:00	2.82136	2.821274	2.82136	0
2023-06-08 06:50:00	2.82136	2.82136	2.82136	0
2023-06-08 06:55:00	2.82136	2.82136	2.82136	0
2023-06-08 07:00:00	2.82221	2.821445	2.82221	0
2023-06-08 07:05:00	2.82136	2.821445	2.82136	0
2023-06-08 07:10:00	2.82221	2.82153	2.82221	0
2023-06-08 07:15:00	2.82221	2.821615	2.82221	0
2023-06-08 07:20:00	2.82221	2.8217	2.82221	0
2023-06-08 07:25:00	2.82136	2.8217	2.82136	0
2023-06-08 07:30:00	2.82221	2.821785	2.82221	0
2023-06-08 07:35:00	2.82221	2.82187	2.82221	0
2023-06-08 07:40:00	2.82221	2.821955	2.82221	0
2023-06-08 07:45:00	2.82221	2.82204	2.82221	0
2023-06-08 07:50:00	2.82221	2.82204	2.82221	0
2023-06-08 07:55:00	2.82221	2.822125	2.82221	0
2023-06-08 08:00:00	2.82221	2.822125	2.82221	0
2023-06-08 08:05:00	2.82221	2.822125	2.82221	0
2023-06-08 08:10:00	2.82221	2.822125	2.82221	0
2023-06-08 08:15:00	2.82221	2.82221	2.82221	0
2023-06-08 08:20:00	2.82306	2.822295	2.82306	0
2023-06-08 08:25:00	2.82221	2.822295	2.82221	0
2023-06-08 08:30:00	2.82221	2.822295	2.82221	0
2023-06-08 08:35:00	2.82221	2.822295	2.82221	0
2023-06-08 08:40:00	2.82306	2.82238	2.82306	0
2023-06-08 08:45:00	2.82221	2.82238	2.82221	0
2023-06-08 08:50:00	2.82306	2.822465	2.82306	0
2023-06-08 08:55:00	2.82306	2.82255	2.82306	0
2023-06-08 09:00:00	2.82306	2.822635	2.82306	0
2023-06-08 09:05:00	2.82306	2.82272	2.82306	0
2023-06-08 09:10:00	2.82306	2.82272	2.82306	0
2023-06-08 09:15:00	2.82391	2.82289	2.82391	0
2023-06-08 09:20:00	2.82391	2.82306	2.82391	0
2023-06-08 09:25:00	2.82391	2.82323	2.82391	0
2023-06-08 09:30:00	2.82391	2.823315	2.82391	0
2023-06-08 09:35:00	2.82306	2.8234	2.82306	0
2023-06-08 09:40:00	2.82391	2.823485	2.82391	0
2023-06-08 09:45:00	2.82306	2.823485	2.82306	0
2023-06-08 09:50:00	2.82477	2.823656	2.82477	0
2023-06-08 09:55:00	2.82733	2.824083	2.82733	0
2023-06-08 10:00:00	2.82817	2.824594	2.82817	0
2023-06-08 10:05:00	2.82733	2.824936	2.82733	0
2023-06-08 10:10:00	2.82817	2.825362	2.82817	0
2023-06-08 10:15:00	2.82733	2.825704	2.82733	0
2023-06-08 10:20:00	2.82733	2.826046	2.82733	0
2023-06-08 10:25:00	2.82733	2.826473	2.82733	0
2023-06-08 10:30:00	2.82817	2.826899	2.82817	0
2023-06-08 10:35:00	2.82817	2.82741	2.82817	0
2023-06-08 10:40:00	2.82561	2.827494	2.82561	0
2023-06-08 10:45:00	2.81794	2.826555	2.81794	0
2023-06-08 10:50:00	2.81282	2.82502	2.81282	0
2023-06-08 10:55:00	2.80941	2.823228	2.80941	0
2023-06-08 11:00:00	2.80685	2.821096	2.80685	0
2023-06-08 11:05:00	2.80599	2.818962	2.80599	0
2023-06-08 11:10:00	2.81452	2.817681	2.81452	0
2023-06-08 11:15:00	2.8188	2.816828	2.8188	0
2023-06-08 11:20:00	2.8205	2.816061	2.8205	0
2023-06-08 11:25:00	2.82136	2.81538	2.82136	0
2023-06-08 11:30:00	2.82221	2.81504	2.82221	0
2023-06-08 11:35:00	2.81964	2.81521	2.81964	0
2023-06-08 11:40:00	2.81794	2.815722	2.81794	0
2023-06-08 11:55:00	2.81197	2.815978	2.81197	0
2023-06-08 12:00:00	2.80856	2.816149	2.80856	0
2023-06-08 12:05:00	2.80856	2.816406	2.80856	0
2023-06-08 12:10:00	2.80771	2.815725	2.80771	0
2023-06-08 12:15:00	2.80515	2.81436	2.80515	0
2023-06-08 12:20:00	2.80515	2.812825	2.80515	0
2023-06-08 12:25:00	2.80515	2.811204	2.80515	0
2023-06-08 12:30:00	2.80343	2.809326	2.80343	0
2023-06-08 12:35:00	2.80003	2.807365	2.80003	0
2023-06-08 12:40:00	2.79746	2.805317	2.79746	0
2023-06-08 12:45:00	2.79746	2.803866	2.79746	0
2023-06-08 12:50:00	2.79832	2.802842	2.79832	0
2023-06-08 12:55:00	2.80173	2.802159	2.80173	0
2023-06-08 13:00:00	2.80088	2.801476	2.80088	0
2023-06-08 13:05:00	2.79918	2.800879	2.79918	0
2023-06-08 13:10:00	2.79832	2.800196	2.79832	0
2023-06-08 13:15:00	2.79832	2.799513	2.79832	0
2023-06-08 13:20:00	2.79918	2.799088	2.79918	0
2023-06-08 13:25:00	2.80515	2.7996	2.80515	0
2023-06-08 13:30:00	2.80599	2.800453	2.80599	0
2023-06-08 13:35:00	2.81027	2.801734	2.81027	0
2023-06-08 13:40:00	2.81197	2.803099	2.81197	0
2023-06-08 13:45:00	2.81368	2.804294	2.81368	0
2023-06-08 13:50:00	2.81454	2.80566	2.81454	0
2023-06-08 13:55:00	2.81538	2.80728	2.81538	0
2023-06-08 14:00:00	2.81624	2.809072	2.81624	0
2023-06-08 14:05:00	2.81708	2.810948	2.81708	0
2023-06-08 14:10:00	2.81708	2.812738	2.81708	0
2023-06-08 14:15:00	2.81794	2.814017	2.81794	0
2023-06-08 14:20:00	2.8188	2.815298	2.8188	0
2023-06-08 14:25:00	2.8188	2.816151	2.8188	0
2023-06-08 14:30:00	2.81965	2.816919	2.81965	0
2023-06-08 14:35:00	2.8205	2.817601	2.8205	0
2023-06-08 14:40:00	2.8205	2.818197	2.8205	0
2023-06-08 14:45:00	2.82136	2.818795	2.82136	0
2023-06-08 14:50:00	2.82136	2.819307	2.82136	0
2023-06-08 14:55:00	2.82221	2.81982	2.82221	0
2023-06-08 15:00:00	2.82221	2.820333	2.82221	0
2023-06-08 15:05:00	2.82221	2.82076	2.82221	0
2023-06-08 15:10:00	2.82221	2.821101	2.82221	0
2023-06-08 15:15:00	2.82306	2.821527	2.82306	0
2023-06-08 15:20:00	2.82306	2.821868	2.82306	0
2023-06-08 15:25:00	2.82306	2.822124	2.82306	0
2023-06-08 15:30:00	2.82391	2.822465	2.82391	0
2023-06-08 15:35:00	2.82391	2.82272	2.82391	0
2023-06-08 15:40:00	2.82477	2.823061	2.82477	0
2023-06-08 15:45:00	2.82477	2.823317	2.82477	0
2023-06-08 15:50:00	2.82477	2.823573	2.82477	0
2023-06-08 15:55:00	2.82477	2.823829	2.82477	0
2023-06-08 16:00:00	2.82477	2.824085	2.82477	0
2023-06-08 16:05:00	2.82561	2.82434	2.82561	0
2023-06-08 16:10:00	2.82561	2.824595	2.82561	0
2023-06-08 16:15:00	2.82561	2.82485	2.82561	0
2023-06-08 16:20:00	2.82561	2.82502	2.82561	0
2023-06-08 16:25:00	2.82561	2.82519	2.82561	0
2023-06-08 16:30:00	2.82561	2.825274	2.82561	0
2023-06-08 16:35:00	2.82561	2.825358	2.82561	0
2023-06-08 16:40:00	2.82561	2.825442	2.82561	0
2023-06-08 16:45:00	2.82647	2.825612	2.82647	0
2023-06-08 16:50:00	2.82561	2.825696	2.82561	0
2023-06-08 16:55:00	2.82647	2.825782	2.82647	0
2023-06-08 17:00:00	2.82647	2.825868	2.82647	0
2023-06-08 17:05:00	2.82647	2.825954	2.82647	0
2023-06-08 17:10:00	2.82647	2.82604	2.82647	0
2023-06-08 17:15:00	2.82647	2.826126	2.82647	0
2023-06-08 17:20:00	2.82647	2.826212	2.82647	0
2023-06-08 17:25:00	2.82647	2.826298	2.82647	0
2023-06-08 17:30:00	2.82647	2.826384	2.82647	0
2023-06-08 17:35:00	2.82647	2.826384	2.82647	0
2023-06-08 17:40:00	2.82733	2.826556	2.82733	0
2023-06-08 17:45:00	2.82733	2.826642	2.82733	0
2023-06-08 17:50:00	2.82733	2.826728	2.82733	0
2023-06-08 17:55:00	2.82733	2.826814	2.82733	0
2023-06-08 18:00:00	2.82733	2.8269	2.82733	0
2023-06-08 18:05:00	2.82733	2.826986	2.82733	0
2023-06-08 18:10:00	2.82733	2.827072	2.82733	0
2023-06-08 18:15:00	2.82733	2.827158	2.82733	0
2023-06-08 18:20:00	2.82733	2.827244	2.82733	0
2023-06-08 18:25:00	2.82733	2.82733	2.82733	0
2023-06-08 18:30:00	2.82733	2.82733	2.82733	0
2023-06-08 18:35:00	2.82733	2.82733	2.82733	0
2023-06-08 18:40:00	2.82733	2.82733	2.82733	0
2023-06-08 18:45:00	2.82733	2.82733	2.82733	0
2023-06-08 18:50:00	2.82733	2.82733	2.82733	0
2023-06-08 18:55:00	2.82733	2.82733	2.82733	0
2023-06-08 19:00:00	2.82733	2.82733	2.82733	0
2023-06-08 19:05:00	2.82733	2.82733	2.82733	0
2023-06-08 19:10:00	2.82733	2.82733	2.82733	0
2023-06-08 19:15:00	2.82819	2.827416	2.82819	0
2023-06-08 19:20:00	2.82733	2.827416	2.82733	0
2023-06-08 19:25:00	2.82733	2.827416	2.82733	0
2023-06-08 19:30:00	2.82733	2.827416	2.82733	0
2023-06-08 19:35:00	2.82733	2.827416	2.82733	0
2023-06-08 19:40:00	2.82819	2.827502	2.82819	0
2023-06-08 19:45:00	2.82819	2.827588	2.82819	0
2023-06-08 19:50:00	2.82819	2.827674	2.82819	0
2023-06-08 19:55:00	2.82733	2.827674	2.82733	0
2023-06-08 20:00:00	2.82733	2.827674	2.82733	0
2023-06-08 20:05:00	2.82733	2.827588	2.82733	0
2023-06-08 20:10:00	2.82733	2.827588	2.82733	0
2023-06-08 20:15:00	2.82733	2.827588	2.82733	0
2023-06-08 20:20:00	2.82819	2.827674	2.82819	0
2023-06-08 20:25:00	2.82819	2.82776	2.82819	0
2023-06-08 20:30:00	2.82819	2.82776	2.82819	0
2023-06-08 20:35:00	2.82819	2.82776	2.82819	0
2023-06-08 20:40:00	2.82819	2.82776	2.82819	0
2023-06-08 20:45:00	2.82819	2.827846	2.82819	0
2023-06-08 20:50:00	2.82819	2.827932	2.82819	0
2023-06-08 20:55:00	2.82733	2.827932	2.82733	0
2023-06-08 21:00:00	2.82733	2.827932	2.82733	0
2023-06-08 21:05:00	2.82733	2.827932	2.82733	0
2023-06-08 21:10:00	2.82733	2.827846	2.82733	0
2023-06-08 21:15:00	2.82733	2.82776	2.82733	0
2023-06-08 21:20:00	2.82733	2.827674	2.82733	0
2023-06-08 21:25:00	2.82733	2.827588	2.82733	0
2023-06-08 21:30:00	2.82733	2.827502	2.82733	0
2023-06-08 21:35:00	2.82733	2.827416	2.82733	0
2023-06-08 21:40:00	2.82733	2.82733	2.82733	0
2023-06-08 21:45:00	2.82733	2.82733	2.82733	0
2023-06-08 21:50:00	2.82733	2.82733	2.82733	0
2023-06-08 21:55:00	2.82733	2.82733	2.82733	0
2023-06-08 22:00:00	2.82733	2.82733	2.82733	0
2023-06-08 22:05:00	2.82733	2.82733	2.82733	0
2023-06-08 22:10:00	2.82733	2.82733	2.82733	0
2023-06-08 22:15:00	2.82733	2.82733	2.82733	0
2023-06-08 22:20:00	2.82733	2.82733	2.82733	0
2023-06-08 22:25:00	2.82733	2.82733	2.82733	0
2023-06-08 22:30:00	2.82733	2.82733	2.82733	0
2023-06-08 22:35:00	2.82733	2.82733	2.82733	0
2023-06-08 22:40:00	2.82733	2.82733	2.82733	0
2023-06-08 22:45:00	2.82733	2.82733	2.82733	0
2023-06-08 22:50:00	2.82733	2.82733	2.82733	0
2023-06-08 22:55:00	2.82733	2.82733	2.82733	0
2023-06-08 23:00:00	2.82733	2.82733	2.82733	0
2023-06-08 23:05:00	2.82733	2.82733	2.82733	0
2023-06-08 23:10:00	2.82733	2.82733	2.82733	0
2023-06-08 23:15:00	2.82733	2.82733	2.82733	0
2023-06-08 23:20:00	2.82733	2.82733	2.82733	0
2023-06-08 23:25:00	2.82733	2.82733	2.82733	0
2023-06-08 23:30:00	2.82733	2.82733	2.82733	0
2023-06-08 23:35:00	2.82733	2.82733	2.82733	0
2023-06-08 23:40:00	2.82733	2.82733	2.82733	0
2023-06-08 23:45:00	2.82733	2.82733	2.82733	0
2023-06-08 23:50:00	2.82733	2.82733	2.82733	0
2023-06-08 23:55:00	2.82733	2.82733	2.82733	0
2023-06-09 00:00:00	2.82733	2.82733	2.82733	0
2023-06-09 00:05:00	2.82733	2.82733	2.82733	0
2023-06-09 00:10:00	2.82733	2.82733	2.82733	0
2023-06-09 00:15:00	2.82733	2.82733	2.82733	0
2023-06-09 00:20:00	2.82733	2.82733	2.82733	0
2023-06-09 00:25:00	2.82733	2.82733	2.82733	0
2023-06-09 00:30:00	2.82733	2.82733	2.82733	0
2023-06-09 00:35:00	2.82733	2.82733	2.82733	0
2023-06-09 00:40:00	2.82733	2.82733	2.82733	0
2023-06-09 00:45:00	2.82733	2.82733	2.82733	0
2023-06-09 00:50:00	2.82733	2.82733	2.82733	0
2023-06-09 00:55:00	2.82733	2.82733	2.82733	0
2023-06-09 01:00:00	2.82733	2.82733	2.82733	0
2023-06-09 01:05:00	2.82733	2.82733	2.82733	0
2023-06-09 01:10:00	2.82647	2.827244	2.82647	0
2023-06-09 01:15:00	2.82647	2.827158	2.82647	0
2023-06-09 01:20:00	2.82733	2.827158	2.82733	0
2023-06-09 01:25:00	2.82733	2.827158	2.82733	0
2023-06-09 01:30:00	2.82733	2.827158	2.82733	0
2023-06-09 01:35:00	2.82733	2.827158	2.82733	0
2023-06-09 01:40:00	2.82733	2.827158	2.82733	0
2023-06-09 01:45:00	2.82647	2.827072	2.82647	0
2023-06-09 01:50:00	2.82733	2.827072	2.82733	0
2023-06-09 01:55:00	2.82647	2.826986	2.82647	0
2023-06-09 02:00:00	2.82647	2.826986	2.82647	0
2023-06-09 02:05:00	2.82647	2.826986	2.82647	0
2023-06-09 02:10:00	2.82647	2.8269	2.82647	0
2023-06-09 02:15:00	2.82647	2.826814	2.82647	0
2023-06-09 02:20:00	2.82647	2.826728	2.82647	0
2023-06-09 02:25:00	2.82647	2.826642	2.82647	0
2023-06-09 02:30:00	2.82647	2.826556	2.82647	0
2023-06-09 02:35:00	2.82647	2.826556	2.82647	0
2023-06-09 02:40:00	2.82647	2.82647	2.82647	0
2023-06-09 02:45:00	2.82647	2.82647	2.82647	0
2023-06-09 02:50:00	2.82561	2.826384	2.82561	0
2023-06-09 02:55:00	2.82561	2.826298	2.82561	0
2023-06-09 03:00:00	2.82561	2.826212	2.82561	0
2023-06-09 03:05:00	2.82561	2.826126	2.82561	0
2023-06-09 03:10:00	2.82561	2.82604	2.82561	0
2023-06-09 03:15:00	2.82647	2.82604	2.82647	0
2023-06-09 03:20:00	2.82561	2.825954	2.82561	0
2023-06-09 03:25:00	2.82561	2.825868	2.82561	0
2023-06-09 03:30:00	2.82561	2.825782	2.82561	0
2023-06-09 03:35:00	2.82561	2.825696	2.82561	0
2023-06-09 03:40:00	2.82561	2.825696	2.82561	0
2023-06-09 03:45:00	2.82561	2.825696	2.82561	0
2023-06-09 03:50:00	2.82561	2.825696	2.82561	0
2023-06-09 03:55:00	2.82561	2.825696	2.82561	0
2023-06-09 04:00:00	2.82561	2.825696	2.82561	0
2023-06-09 04:05:00	2.82561	2.82561	2.82561	0
2023-06-09 04:10:00	2.82561	2.82561	2.82561	0
2023-06-09 04:15:00	2.82561	2.82561	2.82561	0
2023-06-09 04:20:00	2.82561	2.82561	2.82561	0
2023-06-09 04:25:00	2.82561	2.82561	2.82561	0
2023-06-09 04:30:00	2.82561	2.82561	2.82561	0
2023-06-09 04:35:00	2.82561	2.82561	2.82561	0
2023-06-09 04:40:00	2.82561	2.82561	2.82561	0
2023-06-09 04:45:00	2.82561	2.82561	2.82561	0
2023-06-09 04:50:00	2.82561	2.82561	2.82561	0
2023-06-09 04:55:00	2.82561	2.82561	2.82561	0
2023-06-09 05:00:00	2.82647	2.825696	2.82647	0
2023-06-09 05:05:00	2.82647	2.825782	2.82647	0
2023-06-09 05:10:00	2.82647	2.825868	2.82647	0
2023-06-09 05:15:00	2.82561	2.825868	2.82561	0
2023-06-09 05:20:00	2.82391	2.825698	2.82391	0
2023-06-09 05:25:00	2.81708	2.824845	2.81708	0
2023-06-09 05:30:00	2.81197	2.823481	2.81197	0
2023-06-09 05:35:00	2.80856	2.821776	2.80856	0
2023-06-09 05:40:00	2.80515	2.81973	2.80515	0
2023-06-09 05:45:00	2.80259	2.817428	2.80259	0
2023-06-09 05:50:00	2.80343	2.815124	2.80343	0
2023-06-09 05:55:00	2.80088	2.812565	2.80088	0
2023-06-09 06:00:00	2.79918	2.809836	2.79918	0
2023-06-09 06:05:00	2.79662	2.806937	2.79662	0
2023-06-09 06:10:00	2.79662	2.804208	2.79662	0
2023-06-09 06:15:00	2.79662	2.802162	2.79662	0
2023-06-09 06:20:00	2.79662	2.800627	2.79662	0
2023-06-09 06:25:00	2.80088	2.799859	2.80088	0
2023-06-09 06:30:00	2.79832	2.799176	2.79832	0
2023-06-09 06:35:00	2.80429	2.799346	2.80429	0
2023-06-09 06:40:00	2.80685	2.799688	2.80685	0
2023-06-09 06:45:00	2.80856	2.800456	2.80856	0
2023-06-09 06:50:00	2.81027	2.801565	2.81027	0
2023-06-09 06:55:00	2.81197	2.8031	2.81197	0
2023-06-09 07:00:00	2.81282	2.80472	2.81282	0
2023-06-09 07:05:00	2.81368	2.806426	2.81368	0
2023-06-09 07:10:00	2.81197	2.807961	2.81197	0
2023-06-09 07:15:00	2.81368	2.809241	2.81368	0
2023-06-09 07:20:00	2.81538	2.810947	2.81538	0
2023-06-09 07:25:00	2.81624	2.812142	2.81624	0
2023-06-09 07:30:00	2.81708	2.813165	2.81708	0
2023-06-09 07:35:00	2.81708	2.814017	2.81708	0
2023-06-09 07:40:00	2.81538	2.814528	2.81538	0
2023-06-09 07:45:00	2.81197	2.814528	2.81197	0
2023-06-09 07:50:00	2.81027	2.814273	2.81027	0
2023-06-09 07:55:00	2.81112	2.814017	2.81112	0
2023-06-09 08:00:00	2.80941	2.813761	2.80941	0
2023-06-09 08:05:00	2.80856	2.813249	2.80856	0
2023-06-09 08:10:00	2.80856	2.812567	2.80856	0
2023-06-09 08:15:00	2.80685	2.811628	2.80685	0
2023-06-09 08:20:00	2.80599	2.810519	2.80599	0
2023-06-09 08:25:00	2.80515	2.809326	2.80515	0
2023-06-09 08:30:00	2.80856	2.808644	2.80856	0
2023-06-09 08:35:00	2.81197	2.808644	2.81197	0
2023-06-09 08:40:00	2.81197	2.808814	2.81197	0
2023-06-09 08:45:00	2.81197	2.808899	2.81197	0
2023-06-09 08:50:00	2.81112	2.80907	2.81112	0
2023-06-09 08:55:00	2.81112	2.809326	2.81112	0
2023-06-09 09:00:00	2.81027	2.809497	2.81027	0
2023-06-09 09:05:00	2.81027	2.809839	2.81027	0
2023-06-09 09:10:00	2.81027	2.810267	2.81027	0
2023-06-09 09:15:00	2.80941	2.810693	2.80941	0
2023-06-09 09:20:00	2.80941	2.810778	2.80941	0
2023-06-09 09:25:00	2.80856	2.810437	2.80856	0
2023-06-09 09:30:00	2.80856	2.810096	2.80856	0
2023-06-09 09:35:00	2.80856	2.809755	2.80856	0
2023-06-09 09:40:00	2.80771	2.809414	2.80771	0
2023-06-09 09:45:00	2.80685	2.808987	2.80685	0
2023-06-09 09:50:00	2.80685	2.808645	2.80685	0
2023-06-09 09:55:00	2.80685	2.808303	2.80685	0
2023-06-09 10:00:00	2.80599	2.807875	2.80599	0
2023-06-09 10:05:00	2.80685	2.807619	2.80685	0
2023-06-09 10:10:00	2.80685	2.807363	2.80685	0
2023-06-09 10:15:00	2.80685	2.807192	2.80685	0
2023-06-09 10:20:00	2.80599	2.806935	2.80599	0
2023-06-09 10:25:00	2.80599	2.806678	2.80599	0
2023-06-09 10:30:00	2.80515	2.806422	2.80515	0
2023-06-09 10:35:00	2.80343	2.80608	2.80343	0
2023-06-09 10:40:00	2.80343	2.805738	2.80343	0
2023-06-09 10:45:00	2.80343	2.805396	2.80343	0
2023-06-09 10:50:00	2.80343	2.80514	2.80343	0
2023-06-09 10:55:00	2.80343	2.804798	2.80343	0
2023-06-09 11:00:00	2.80259	2.804372	2.80259	0
2023-06-09 11:05:00	2.80259	2.803946	2.80259	0
2023-06-09 11:10:00	2.80173	2.80352	2.80173	0
2023-06-09 11:15:00	2.80173	2.803094	2.80173	0
2023-06-09 11:20:00	2.80088	2.802667	2.80088	0
2023-06-09 11:25:00	2.80003	2.802327	2.80003	0
2023-06-09 11:30:00	2.80003	2.801987	2.80003	0
2023-06-09 11:35:00	2.80003	2.801647	2.80003	0
2023-06-09 11:40:00	2.80259	2.801563	2.80259	0
2023-06-09 11:45:00	2.80259	2.801479	2.80259	0
2023-06-09 11:50:00	2.80173	2.801393	2.80173	0
2023-06-09 11:55:00	2.80173	2.801307	2.80173	0
2023-06-09 12:00:00	2.80088	2.801222	2.80088	0
2023-06-09 12:05:00	2.80003	2.801052	2.80003	0
2023-06-09 12:10:00	2.79918	2.800882	2.79918	0
2023-06-09 12:15:00	2.79918	2.800797	2.79918	0
2023-06-09 12:20:00	2.79832	2.800626	2.79832	0
2023-06-09 12:25:00	2.79832	2.800455	2.79832	0
2023-06-09 12:30:00	2.79832	2.800028	2.79832	0
2023-06-09 12:35:00	2.79832	2.799601	2.79832	0
2023-06-09 12:40:00	2.79832	2.79926	2.79832	0
2023-06-09 12:45:00	2.79746	2.798833	2.79746	0
2023-06-09 12:50:00	2.79746	2.798491	2.79746	0
2023-06-09 12:55:00	2.79662	2.79815	2.79662	0
2023-06-09 13:00:00	2.79406	2.797638	2.79406	0
2023-06-09 13:05:00	2.79235	2.796955	2.79235	0
2023-06-09 13:10:00	2.79406	2.796529	2.79406	0
2023-06-09 13:15:00	2.7949	2.796187	2.7949	0
2023-06-09 13:20:00	2.7949	2.795845	2.7949	0
2023-06-09 13:25:00	2.7949	2.795503	2.7949	0
2023-06-09 13:30:00	2.7949	2.795161	2.7949	0
2023-06-09 13:35:00	2.79406	2.794821	2.79406	0
2023-06-09 13:40:00	2.79406	2.794481	2.79406	0
2023-06-09 13:45:00	2.79406	2.794225	2.79406	0
2023-06-09 13:50:00	2.7932	2.794139	2.7932	0
2023-06-09 13:55:00	2.7932	2.794224	2.7932	0
2023-06-09 14:00:00	2.7932	2.794138	2.7932	0
2023-06-09 14:05:00	2.7932	2.793968	2.7932	0
2023-06-09 14:10:00	2.7949	2.793968	2.7949	0
2023-06-09 14:15:00	2.7949	2.793968	2.7949	0
2023-06-09 14:20:00	2.7932	2.793798	2.7932	0
2023-06-09 14:25:00	2.7932	2.793712	2.7932	0
2023-06-09 14:30:00	2.79235	2.793541	2.79235	0
2023-06-09 14:35:00	2.79235	2.79337	2.79235	0
2023-06-09 14:40:00	2.79235	2.793285	2.79235	0
2023-06-09 14:45:00	2.7915	2.793115	2.7915	0
2023-06-09 14:50:00	2.7915	2.792945	2.7915	0
2023-06-09 14:55:00	2.7915	2.792775	2.7915	0
2023-06-09 15:00:00	2.7915	2.792435	2.7915	0
2023-06-09 15:05:00	2.7932	2.792265	2.7932	0
2023-06-09 15:10:00	2.7932	2.792265	2.7932	0
2023-06-09 15:15:00	2.79235	2.79218	2.79235	0
2023-06-09 15:20:00	2.7915	2.792095	2.7915	0
2023-06-09 15:25:00	2.79064	2.791924	2.79064	0
2023-06-09 15:30:00	2.79064	2.791753	2.79064	0
2023-06-09 15:35:00	2.79064	2.791667	2.79064	0
2023-06-09 15:40:00	2.79064	2.791581	2.79064	0
2023-06-09 15:45:00	2.7915	2.791581	2.7915	0
2023-06-09 15:50:00	2.7915	2.791581	2.7915	0
2023-06-09 15:55:00	2.7915	2.791411	2.7915	0
2023-06-09 16:00:00	2.7915	2.791241	2.7915	0
2023-06-09 16:05:00	2.79064	2.79107	2.79064	0
2023-06-09 16:10:00	2.79064	2.790984	2.79064	0
2023-06-09 16:15:00	2.79064	2.790984	2.79064	0
2023-06-09 16:20:00	2.78979	2.790899	2.78979	0
2023-06-09 16:25:00	2.78979	2.790814	2.78979	0
2023-06-09 16:30:00	2.78979	2.790729	2.78979	0
2023-06-09 16:35:00	2.78894	2.790473	2.78894	0
2023-06-09 16:40:00	2.7915	2.790473	2.7915	0
2023-06-09 16:45:00	2.79235	2.790558	2.79235	0
2023-06-09 16:50:00	2.7915	2.790558	2.7915	0
2023-06-09 16:55:00	2.79064	2.790558	2.79064	0
2023-06-09 17:00:00	2.78979	2.790473	2.78979	0
2023-06-09 17:05:00	2.78979	2.790388	2.78979	0
2023-06-09 17:10:00	2.78979	2.790388	2.78979	0
2023-06-09 17:15:00	2.78894	2.790303	2.78894	0
2023-06-09 17:20:00	2.78894	2.790218	2.78894	0
2023-06-09 17:25:00	2.78894	2.790218	2.78894	0
2023-06-09 17:30:00	2.78809	2.789877	2.78809	0
2023-06-09 17:35:00	2.78809	2.789451	2.78809	0
2023-06-09 17:40:00	2.78894	2.789195	2.78894	0
2023-06-09 17:45:00	2.78979	2.78911	2.78979	0
2023-06-09 17:50:00	2.78894	2.789025	2.78894	0
2023-06-09 17:55:00	2.78809	2.788855	2.78809	0
2023-06-09 18:00:00	2.78809	2.788685	2.78809	0
2023-06-09 18:05:00	2.78809	2.7886	2.78809	0
2023-06-09 18:10:00	2.78723	2.788429	2.78723	0
2023-06-09 18:15:00	2.78723	2.788258	2.78723	0
2023-06-09 18:20:00	2.78637	2.788086	2.78637	0
2023-06-09 18:25:00	2.78637	2.787914	2.78637	0
2023-06-09 18:30:00	2.78637	2.787657	2.78637	0
2023-06-09 18:35:00	2.78809	2.787487	2.78809	0
2023-06-09 18:40:00	2.78809	2.787402	2.78809	0
2023-06-09 18:45:00	2.78723	2.787316	2.78723	0
2023-06-09 18:50:00	2.78723	2.78723	2.78723	0
2023-06-09 18:55:00	2.78637	2.787058	2.78637	0
2023-06-09 19:00:00	2.78637	2.786972	2.78637	0
2023-06-09 19:05:00	2.78637	2.786886	2.78637	0
2023-06-09 19:10:00	2.78637	2.786886	2.78637	0
2023-06-09 19:15:00	2.78637	2.786886	2.78637	0
2023-06-09 19:20:00	2.78723	2.786972	2.78723	0
2023-06-09 19:25:00	2.78723	2.786886	2.78723	0
2023-06-09 19:30:00	2.78637	2.786714	2.78637	0
2023-06-09 19:35:00	2.78637	2.786628	2.78637	0
2023-06-09 19:40:00	2.78637	2.786542	2.78637	0
2023-06-09 19:45:00	2.78553	2.786458	2.78553	0
2023-06-09 19:50:00	2.78467	2.786288	2.78467	0
2023-06-09 19:55:00	2.78637	2.786288	2.78637	0
2023-06-09 20:00:00	2.78637	2.786288	2.78637	0
2023-06-09 20:05:00	2.78637	2.786288	2.78637	0
2023-06-09 20:10:00	2.78553	2.786118	2.78553	0
2023-06-09 20:15:00	2.78553	2.785948	2.78553	0
2023-06-09 20:20:00	2.78467	2.785778	2.78467	0
2023-06-09 20:25:00	2.78467	2.785608	2.78467	0
2023-06-09 20:30:00	2.78553	2.785524	2.78553	0
2023-06-09 20:35:00	2.78553	2.785524	2.78553	0
2023-06-09 20:40:00	2.78467	2.785524	2.78467	0
2023-06-09 20:45:00	2.78467	2.785354	2.78467	0
2023-06-09 20:50:00	2.78467	2.785184	2.78467	0
2023-06-09 20:55:00	2.78467	2.785014	2.78467	0
2023-06-09 21:00:00	2.78381	2.784842	2.78381	0
2023-06-09 21:05:00	2.78467	2.784756	2.78467	0
2023-06-09 21:10:00	2.78467	2.784756	2.78467	0
2023-06-09 21:15:00	2.78467	2.784756	2.78467	0
2023-06-09 21:20:00	2.78467	2.78467	2.78467	0
2023-06-09 21:25:00	2.78381	2.784498	2.78381	0
2023-06-09 21:30:00	2.78297	2.784328	2.78297	0
2023-06-09 21:35:00	2.78467	2.784328	2.78467	0
2023-06-09 21:40:00	2.78467	2.784328	2.78467	0
2023-06-09 21:45:00	2.78467	2.784328	2.78467	0
2023-06-09 21:50:00	2.78467	2.784414	2.78467	0
2023-06-09 21:55:00	2.78381	2.784328	2.78381	0
2023-06-09 22:00:00	2.78297	2.784158	2.78297	0
2023-06-09 22:05:00	2.78297	2.783988	2.78297	0
2023-06-09 22:10:00	2.78297	2.783818	2.78297	0
2023-06-09 22:15:00	2.78381	2.783818	2.78381	0
2023-06-09 22:20:00	2.78381	2.783902	2.78381	0
2023-06-09 22:25:00	2.78297	2.783732	2.78297	0
2023-06-09 22:30:00	2.78297	2.783562	2.78297	0
2023-06-09 22:35:00	2.78211	2.783306	2.78211	0
2023-06-09 22:40:00	2.78211	2.78305	2.78211	0
2023-06-09 22:45:00	2.78211	2.78288	2.78211	0
2023-06-09 22:50:00	2.78297	2.78288	2.78297	0
2023-06-09 22:55:00	2.78297	2.78288	2.78297	0
2023-06-09 23:00:00	2.78211	2.782794	2.78211	0
2023-06-09 23:05:00	2.78211	2.782624	2.78211	0
2023-06-09 23:10:00	2.78126	2.782369	2.78126	0
2023-06-09 23:15:00	2.78126	2.782198	2.78126	0
2023-06-09 23:20:00	2.78126	2.782027	2.78126	0
2023-06-09 23:25:00	2.78211	2.782027	2.78211	0
2023-06-09 23:30:00	2.78126	2.781942	2.78126	0
2023-06-09 23:35:00	2.78126	2.781857	2.78126	0
2023-06-09 23:40:00	2.78126	2.781686	2.78126	0
2023-06-09 23:45:00	2.78126	2.781515	2.78126	0
2023-06-09 23:50:00	2.78041	2.781345	2.78041	0
2023-06-09 23:55:00	2.78126	2.78126	2.78126	0
2023-06-10 00:00:00	2.78126	2.78126	2.78126	0
2023-06-10 00:05:00	2.78126	2.78126	2.78126	0
2023-06-10 00:10:00	2.78126	2.78126	2.78126	0
2023-06-10 00:15:00	2.78041	2.78109	2.78041	0
2023-06-10 00:20:00	2.77955	2.780919	2.77955	0
2023-06-10 00:25:00	2.77955	2.780748	2.77955	0
2023-06-10 00:30:00	2.77955	2.780577	2.77955	0
2023-06-10 00:35:00	2.77955	2.780406	2.77955	0
2023-06-10 00:40:00	2.78041	2.780406	2.78041	0
2023-06-10 00:45:00	2.78041	2.780321	2.78041	0
2023-06-10 00:50:00	2.77955	2.78015	2.77955	0
2023-06-10 00:55:00	2.77955	2.779979	2.77955	0
2023-06-10 01:00:00	2.7787	2.779723	2.7787	0
2023-06-10 01:05:00	2.7787	2.779552	2.7787	0
2023-06-10 01:10:00	2.7787	2.779467	2.7787	0
2023-06-10 01:15:00	2.7787	2.779382	2.7787	0
2023-06-10 01:20:00	2.77955	2.779382	2.77955	0
2023-06-10 01:25:00	2.77955	2.779382	2.77955	0
2023-06-10 01:30:00	2.7787	2.779211	2.7787	0
2023-06-10 01:35:00	2.77784	2.778954	2.77784	0
2023-06-10 01:40:00	2.77784	2.778783	2.77784	0
2023-06-10 01:45:00	2.77784	2.778612	2.77784	0
2023-06-10 01:50:00	2.77784	2.778526	2.77784	0
2023-06-10 01:55:00	2.77955	2.778611	2.77955	0
2023-06-10 02:00:00	2.77955	2.778696	2.77955	0
2023-06-10 02:05:00	2.7787	2.778696	2.7787	0
2023-06-10 02:10:00	2.77784	2.778525	2.77784	0
2023-06-10 02:15:00	2.77784	2.778354	2.77784	0
2023-06-10 02:20:00	2.77784	2.778268	2.77784	0
2023-06-10 02:25:00	2.77784	2.778268	2.77784	0
2023-06-10 02:30:00	2.777	2.778184	2.777	0
2023-06-10 02:35:00	2.77784	2.778184	2.77784	0
2023-06-10 02:40:00	2.7787	2.77827	2.7787	0
2023-06-10 02:45:00	2.77784	2.778099	2.77784	0
2023-06-10 02:50:00	2.77784	2.777928	2.77784	0
2023-06-10 02:55:00	2.77784	2.777842	2.77784	0
2023-06-10 03:00:00	2.777	2.777758	2.777	0
2023-06-10 03:05:00	2.777	2.777674	2.777	0
2023-06-10 03:10:00	2.77614	2.777504	2.77614	0
2023-06-10 03:15:00	2.77614	2.777334	2.77614	0
2023-06-10 03:20:00	2.77784	2.777418	2.77784	0
2023-06-10 03:25:00	2.77784	2.777418	2.77784	0
2023-06-10 03:30:00	2.777	2.777248	2.777	0
2023-06-10 03:35:00	2.77614	2.777078	2.77614	0
2023-06-10 03:40:00	2.77614	2.776908	2.77614	0
2023-06-10 03:45:00	2.77614	2.776738	2.77614	0
2023-06-10 03:50:00	2.77528	2.776566	2.77528	0
2023-06-10 03:55:00	2.77528	2.776394	2.77528	0
2023-06-10 04:00:00	2.777	2.77648	2.777	0
2023-06-10 04:05:00	2.777	2.776566	2.777	0
2023-06-10 04:10:00	2.77614	2.776396	2.77614	0
2023-06-10 04:15:00	2.77614	2.776226	2.77614	0
2023-06-10 04:20:00	2.77528	2.776054	2.77528	0
2023-06-10 04:25:00	2.77528	2.775968	2.77528	0
2023-06-10 04:30:00	2.77444	2.775798	2.77444	0
2023-06-10 04:35:00	2.77444	2.775628	2.77444	0
2023-06-10 04:40:00	2.77614	2.775714	2.77614	0
2023-06-10 04:45:00	2.777	2.775886	2.777	0
2023-06-10 04:50:00	2.77614	2.7758	2.77614	0
2023-06-10 04:55:00	2.77614	2.775714	2.77614	0
2023-06-10 05:00:00	2.77528	2.775628	2.77528	0
2023-06-10 05:05:00	2.77444	2.775458	2.77444	0
2023-06-10 05:10:00	2.77444	2.775374	2.77444	0
2023-06-10 05:15:00	2.77444	2.77529	2.77444	0
2023-06-10 05:20:00	2.77444	2.77529	2.77444	0
2023-06-10 05:25:00	2.77614	2.77546	2.77614	0
2023-06-10 05:30:00	2.77614	2.77546	2.77614	0
2023-06-10 05:35:00	2.77614	2.775374	2.77614	0
2023-06-10 05:40:00	2.77528	2.775288	2.77528	0
2023-06-10 05:45:00	2.77444	2.775118	2.77444	0
2023-06-10 05:50:00	2.77444	2.775034	2.77444	0
2023-06-10 05:55:00	2.77444	2.775034	2.77444	0
2023-06-10 06:00:00	2.77444	2.775034	2.77444	0
2023-06-10 06:05:00	2.77444	2.775034	2.77444	0
2023-06-10 06:10:00	2.77528	2.775118	2.77528	0
2023-06-10 06:15:00	2.77528	2.775032	2.77528	0
2023-06-10 06:20:00	2.77444	2.774862	2.77444	0
2023-06-10 06:25:00	2.77444	2.774692	2.77444	0
2023-06-10 06:30:00	2.77444	2.774608	2.77444	0
2023-06-10 06:35:00	2.77444	2.774608	2.77444	0
2023-06-10 06:40:00	2.77444	2.774608	2.77444	0
2023-06-10 06:45:00	2.77444	2.774608	2.77444	0
2023-06-10 06:50:00	2.77528	2.774692	2.77528	0
2023-06-10 06:55:00	2.77528	2.774776	2.77528	0
2023-06-10 07:00:00	2.77444	2.774692	2.77444	0
2023-06-10 07:05:00	2.77444	2.774608	2.77444	0
2023-06-10 07:10:00	2.77444	2.774608	2.77444	0
2023-06-10 07:15:00	2.77358	2.774522	2.77358	0
2023-06-10 07:20:00	2.77358	2.774436	2.77358	0
2023-06-10 07:25:00	2.77444	2.774436	2.77444	0
2023-06-10 07:30:00	2.77444	2.774436	2.77444	0
2023-06-10 07:35:00	2.77444	2.774436	2.77444	0
2023-06-10 07:40:00	2.77444	2.774352	2.77444	0
2023-06-10 07:45:00	2.77358	2.774182	2.77358	0
2023-06-10 07:50:00	2.77358	2.774096	2.77358	0
2023-06-10 07:55:00	2.77358	2.77401	2.77358	0
2023-06-10 08:00:00	2.77444	2.77401	2.77444	0
2023-06-10 08:05:00	2.77528	2.77418	2.77528	0
2023-06-10 08:10:00	2.77444	2.774266	2.77444	0
2023-06-10 08:15:00	2.77444	2.774266	2.77444	0
2023-06-10 08:20:00	2.77444	2.774266	2.77444	0
2023-06-10 08:25:00	2.77358	2.77418	2.77358	0
2023-06-10 08:30:00	2.77358	2.774094	2.77358	0
2023-06-10 08:35:00	2.77444	2.77418	2.77444	0
2023-06-10 08:40:00	2.77528	2.77435	2.77528	0
2023-06-10 08:45:00	2.77528	2.77452	2.77528	0
2023-06-10 08:50:00	2.77444	2.77452	2.77444	0
2023-06-10 08:55:00	2.77444	2.774436	2.77444	0
2023-06-10 09:00:00	2.77444	2.774436	2.77444	0
2023-06-10 09:05:00	2.77358	2.77435	2.77358	0
2023-06-10 09:10:00	2.77358	2.774264	2.77358	0
2023-06-10 09:15:00	2.77358	2.774264	2.77358	0
2023-06-10 09:20:00	2.77528	2.774434	2.77528	0
2023-06-10 09:25:00	2.77444	2.774434	2.77444	0
2023-06-10 09:30:00	2.77444	2.77435	2.77444	0
2023-06-10 09:35:00	2.77358	2.77418	2.77358	0
2023-06-10 09:40:00	2.77358	2.774094	2.77358	0
2023-06-10 09:45:00	2.77358	2.774008	2.77358	0
2023-06-10 09:50:00	2.77358	2.773922	2.77358	0
2023-06-10 09:55:00	2.77444	2.774008	2.77444	0
2023-06-10 10:00:00	2.77444	2.774094	2.77444	0
2023-06-10 10:05:00	2.77358	2.774094	2.77358	0
2023-06-10 10:10:00	2.77358	2.773924	2.77358	0
2023-06-10 10:15:00	2.77358	2.773838	2.77358	0
2023-06-10 10:20:00	2.77358	2.773752	2.77358	0
2023-06-10 10:25:00	2.77272	2.773666	2.77272	0
2023-06-10 10:30:00	2.77358	2.773666	2.77358	0
2023-06-10 10:35:00	2.77444	2.773752	2.77444	0
2023-06-10 10:40:00	2.77444	2.773838	2.77444	0
2023-06-10 10:45:00	2.77444	2.773838	2.77444	0
2023-06-10 10:50:00	2.77444	2.773838	2.77444	0
2023-06-10 10:55:00	2.77358	2.773838	2.77358	0
2023-06-10 11:00:00	2.77358	2.773838	2.77358	0
2023-06-10 11:05:00	2.77272	2.773752	2.77272	0
2023-06-10 11:10:00	2.77444	2.773838	2.77444	0
2023-06-10 11:15:00	2.77444	2.77401	2.77444	0
2023-06-10 11:20:00	2.77444	2.774096	2.77444	0
2023-06-10 11:25:00	2.77444	2.774096	2.77444	0
2023-06-10 11:30:00	2.77358	2.77401	2.77358	0
2023-06-10 11:35:00	2.77358	2.773924	2.77358	0
2023-06-10 11:40:00	2.77358	2.773838	2.77358	0
2023-06-10 11:45:00	2.77272	2.773752	2.77272	0
2023-06-10 11:50:00	2.77614	2.774008	2.77614	0
2023-06-10 11:55:00	2.777	2.774436	2.777	0
2023-06-10 12:00:00	2.77614	2.774606	2.77614	0
2023-06-10 12:05:00	2.77614	2.774776	2.77614	0
2023-06-10 12:10:00	2.77528	2.77486	2.77528	0
2023-06-10 12:15:00	2.77444	2.77486	2.77444	0
2023-06-10 12:20:00	2.77444	2.774946	2.77444	0
2023-06-10 12:25:00	2.77444	2.775032	2.77444	0
2023-06-10 12:30:00	2.77444	2.775118	2.77444	0
2023-06-10 12:35:00	2.77444	2.77529	2.77444	0
2023-06-10 12:40:00	2.77528	2.775204	2.77528	0
2023-06-10 12:45:00	2.77528	2.775032	2.77528	0
2023-06-10 12:50:00	2.77528	2.774946	2.77528	0
2023-06-10 12:55:00	2.77444	2.774776	2.77444	0
2023-06-10 13:00:00	2.77444	2.774692	2.77444	0
2023-06-10 13:05:00	2.77444	2.774692	2.77444	0
2023-06-10 13:10:00	2.77444	2.774692	2.77444	0
2023-06-10 13:15:00	2.77444	2.774692	2.77444	0
2023-06-10 13:20:00	2.77444	2.774692	2.77444	0
2023-06-10 13:25:00	2.77444	2.774692	2.77444	0
2023-06-10 13:30:00	2.77444	2.774608	2.77444	0
2023-06-10 13:35:00	2.77444	2.774524	2.77444	0
2023-06-10 13:40:00	2.77444	2.77444	2.77444	0
2023-06-10 13:45:00	2.77358	2.774354	2.77358	0
2023-06-10 13:50:00	2.77272	2.774182	2.77272	0
2023-06-10 13:55:00	2.77444	2.774182	2.77444	0
2023-06-10 14:00:00	2.77528	2.774266	2.77528	0
2023-06-10 14:05:00	2.77444	2.774266	2.77444	0
2023-06-10 14:10:00	2.77444	2.774266	2.77444	0
2023-06-10 14:15:00	2.77444	2.774266	2.77444	0
2023-06-10 14:20:00	2.77358	2.77418	2.77358	0
2023-06-10 14:25:00	2.77358	2.774094	2.77358	0
2023-06-10 14:30:00	2.77358	2.774008	2.77358	0
2023-06-10 14:35:00	2.77444	2.774094	2.77444	0
2023-06-10 14:40:00	2.77444	2.774266	2.77444	0
2023-06-10 14:45:00	2.77358	2.77418	2.77358	0
2023-06-10 14:50:00	2.77358	2.77401	2.77358	0
2023-06-10 14:55:00	2.77358	2.773924	2.77358	0
2023-06-10 15:00:00	2.77358	2.773838	2.77358	0
2023-06-10 15:05:00	2.77272	2.773666	2.77272	0
2023-06-10 15:10:00	2.77358	2.773666	2.77358	0
2023-06-10 15:15:00	2.77444	2.773752	2.77444	0
2023-06-10 15:20:00	2.77444	2.773838	2.77444	0
2023-06-10 15:25:00	2.77444	2.773838	2.77444	0
2023-06-10 15:30:00	2.77358	2.773752	2.77358	0
2023-06-10 15:35:00	2.77358	2.773752	2.77358	0
2023-06-10 15:40:00	2.77272	2.773666	2.77272	0
2023-06-10 15:45:00	2.77272	2.77358	2.77272	0
2023-06-10 15:50:00	2.77272	2.773494	2.77272	0
2023-06-10 15:55:00	2.77444	2.773666	2.77444	0
2023-06-10 16:00:00	2.77444	2.773752	2.77444	0
2023-06-10 16:05:00	2.77358	2.773666	2.77358	0
2023-06-10 16:10:00	2.77358	2.77358	2.77358	0
2023-06-10 16:15:00	2.77272	2.773408	2.77272	0
2023-06-10 16:20:00	2.77272	2.773322	2.77272	0
2023-06-10 16:25:00	2.77272	2.773236	2.77272	0
2023-06-10 16:30:00	2.77272	2.773236	2.77272	0
2023-06-10 16:35:00	2.77444	2.773408	2.77444	0
2023-06-10 16:40:00	2.77358	2.773494	2.77358	0
2023-06-10 16:45:00	2.77358	2.773408	2.77358	0
2023-06-10 16:50:00	2.77272	2.773236	2.77272	0
2023-06-10 16:55:00	2.77272	2.77315	2.77272	0
2023-06-10 17:00:00	2.77272	2.773064	2.77272	0
2023-06-10 17:05:00	2.77272	2.773064	2.77272	0
2023-06-10 17:10:00	2.77188	2.77298	2.77188	0
2023-06-10 17:15:00	2.77358	2.773066	2.77358	0
2023-06-10 17:20:00	2.77358	2.773152	2.77358	0
2023-06-10 17:25:00	2.77358	2.773066	2.77358	0
2023-06-10 17:30:00	2.77272	2.77298	2.77272	0
2023-06-10 17:35:00	2.77272	2.772894	2.77272	0
2023-06-10 17:40:00	2.77272	2.772894	2.77272	0
2023-06-10 17:45:00	2.77188	2.77281	2.77188	0
2023-06-10 17:50:00	2.77188	2.772726	2.77188	0
2023-06-10 17:55:00	2.77188	2.772642	2.77188	0
2023-06-10 18:00:00	2.77358	2.772812	2.77358	0
2023-06-10 18:05:00	2.77358	2.772812	2.77358	0
2023-06-10 18:10:00	2.77272	2.772726	2.77272	0
2023-06-10 18:15:00	2.77272	2.77264	2.77272	0
2023-06-10 18:20:00	2.77188	2.772556	2.77188	0
2023-06-10 18:25:00	2.77102	2.772386	2.77102	0
2023-06-10 18:30:00	2.77102	2.772216	2.77102	0
2023-06-10 18:35:00	2.77188	2.772216	2.77188	0
2023-06-10 18:40:00	2.77272	2.7723	2.77272	0
2023-06-10 18:45:00	2.77272	2.772384	2.77272	0
2023-06-10 18:50:00	2.77272	2.772298	2.77272	0
2023-06-10 18:55:00	2.77188	2.772128	2.77188	0
2023-06-10 19:00:00	2.77188	2.772044	2.77188	0
2023-06-10 19:05:00	2.77102	2.771874	2.77102	0
2023-06-10 19:10:00	2.77102	2.771788	2.77102	0
2023-06-10 19:15:00	2.77188	2.771874	2.77188	0
2023-06-10 19:20:00	2.77272	2.772044	2.77272	0
2023-06-10 19:25:00	2.77272	2.772128	2.77272	0
2023-06-10 19:30:00	2.77188	2.772044	2.77188	0
2023-06-10 19:35:00	2.77102	2.771874	2.77102	0
2023-06-10 19:40:00	2.77102	2.771704	2.77102	0
2023-06-10 19:45:00	2.77102	2.771618	2.77102	0
2023-06-10 19:50:00	2.77102	2.771532	2.77102	0
2023-06-10 19:55:00	2.77188	2.771618	2.77188	0
2023-06-10 20:00:00	2.77102	2.771618	2.77102	0
2023-06-10 20:05:00	2.77102	2.771532	2.77102	0
2023-06-10 20:10:00	2.77102	2.771362	2.77102	0
2023-06-10 20:15:00	2.77102	2.771192	2.77102	0
2023-06-10 20:20:00	2.77017	2.771021	2.77017	0
2023-06-10 20:25:00	2.77017	2.770936	2.77017	0
2023-06-10 20:30:00	2.77102	2.770936	2.77102	0
2023-06-10 20:35:00	2.77102	2.770936	2.77102	0
2023-06-10 20:40:00	2.77102	2.770936	2.77102	0
2023-06-10 20:45:00	2.77017	2.770765	2.77017	0
2023-06-10 20:50:00	2.77017	2.77068	2.77017	0
2023-06-10 20:55:00	2.76932	2.77051	2.76932	0
2023-06-10 21:00:00	2.76932	2.77034	2.76932	0
2023-06-10 21:05:00	2.77017	2.770255	2.77017	0
2023-06-10 21:10:00	2.77102	2.77034	2.77102	0
2023-06-10 21:15:00	2.77017	2.77034	2.77017	0
2023-06-10 21:20:00	2.76932	2.77017	2.76932	0
2023-06-10 21:25:00	2.76932	2.77	2.76932	0
2023-06-10 21:30:00	2.76932	2.76983	2.76932	0
2023-06-10 21:35:00	2.76846	2.769659	2.76846	0
2023-06-10 21:40:00	2.76846	2.769488	2.76846	0
2023-06-10 21:45:00	2.77017	2.769573	2.77017	0
2023-06-10 21:50:00	2.76932	2.769573	2.76932	0
2023-06-10 21:55:00	2.76932	2.769488	2.76932	0
2023-06-10 22:00:00	2.76932	2.769318	2.76932	0
2023-06-10 22:05:00	2.76761	2.769062	2.76761	0
2023-06-10 22:10:00	2.76761	2.768891	2.76761	0
2023-06-10 22:15:00	2.76761	2.76872	2.76761	0
2023-06-10 22:20:00	2.76932	2.76872	2.76932	0
2023-06-10 22:25:00	2.76932	2.768806	2.76932	0
2023-06-10 22:30:00	2.76846	2.768806	2.76846	0
2023-06-10 22:35:00	2.76761	2.76855	2.76761	0
2023-06-10 22:40:00	2.76761	2.768379	2.76761	0
2023-06-10 22:45:00	2.76761	2.768208	2.76761	0
2023-06-10 22:50:00	2.76675	2.767951	2.76675	0
2023-06-10 22:55:00	2.76675	2.767865	2.76675	0
2023-06-10 23:00:00	2.76761	2.767865	2.76761	0
2023-06-10 23:05:00	2.76761	2.767865	2.76761	0
2023-06-10 23:10:00	2.76675	2.767608	2.76675	0
2023-06-10 23:15:00	2.76675	2.767351	2.76675	0
2023-06-10 23:20:00	2.76591	2.767096	2.76591	0
2023-06-10 23:25:00	2.76591	2.766926	2.76591	0
2023-06-10 23:30:00	2.76591	2.766756	2.76591	0
2023-06-10 23:35:00	2.76846	2.766841	2.76846	0
2023-06-10 23:40:00	2.76846	2.767012	2.76846	0
2023-06-10 23:45:00	2.76761	2.767098	2.76761	0
2023-06-10 23:50:00	2.76761	2.767098	2.76761	0
2023-06-10 23:55:00	2.76675	2.767012	2.76675	0
2023-06-11 00:00:00	2.76591	2.766928	2.76591	0
2023-06-11 00:05:00	2.76591	2.766844	2.76591	0
2023-06-11 00:10:00	2.76591	2.766844	2.76591	0
2023-06-11 00:15:00	2.76505	2.766758	2.76505	0
2023-06-11 00:20:00	2.76761	2.766928	2.76761	0
2023-06-11 00:25:00	2.76932	2.767014	2.76932	0
2023-06-11 00:30:00	2.76761	2.766929	2.76761	0
2023-06-11 00:35:00	2.76761	2.766929	2.76761	0
2023-06-11 00:40:00	2.76675	2.766843	2.76675	0
2023-06-11 00:45:00	2.76675	2.766843	2.76675	0
2023-06-11 00:50:00	2.76591	2.766843	2.76591	0
2023-06-11 00:55:00	2.76591	2.766843	2.76591	0
2023-06-11 01:00:00	2.76505	2.766757	2.76505	0
2023-06-11 01:05:00	2.76505	2.766757	2.76505	0
2023-06-11 01:10:00	2.76591	2.766587	2.76591	0
2023-06-11 01:15:00	2.76591	2.766246	2.76591	0
2023-06-11 01:20:00	2.76591	2.766076	2.76591	0
2023-06-11 01:25:00	2.76505	2.76582	2.76505	0
2023-06-11 01:30:00	2.76505	2.76565	2.76505	0
2023-06-11 01:35:00	2.76419	2.765394	2.76419	0
2023-06-11 01:40:00	2.76419	2.765222	2.76419	0
2023-06-11 01:45:00	2.76419	2.76505	2.76419	0
2023-06-11 01:50:00	2.76591	2.765136	2.76591	0
2023-06-11 01:55:00	2.76505	2.765136	2.76505	0
2023-06-11 02:00:00	2.76505	2.76505	2.76505	0
2023-06-11 02:05:00	2.76419	2.764878	2.76419	0
2023-06-11 02:10:00	2.76419	2.764706	2.76419	0
2023-06-11 02:15:00	2.76335	2.764536	2.76335	0
2023-06-11 02:20:00	2.76335	2.764366	2.76335	0
2023-06-11 02:25:00	2.76419	2.764366	2.76419	0
2023-06-11 02:30:00	2.76505	2.764452	2.76505	0
2023-06-11 02:35:00	2.76419	2.764452	2.76419	0
2023-06-11 02:40:00	2.76335	2.764196	2.76335	0
2023-06-11 02:45:00	2.76335	2.764026	2.76335	0
2023-06-11 02:50:00	2.76249	2.76377	2.76249	0
2023-06-11 02:55:00	2.76249	2.7636	2.76249	0
2023-06-11 03:00:00	2.76335	2.763516	2.76335	0
2023-06-11 03:05:00	2.76419	2.7636	2.76419	0
2023-06-11 03:10:00	2.76419	2.763684	2.76419	0
2023-06-11 03:15:00	2.76335	2.7636	2.76335	0
2023-06-11 03:20:00	2.76249	2.763344	2.76249	0
2023-06-11 03:25:00	2.76163	2.763088	2.76163	0
2023-06-11 03:30:00	2.76163	2.762916	2.76163	0
2023-06-11 03:35:00	2.76163	2.762744	2.76163	0
2023-06-11 03:40:00	2.76335	2.76283	2.76335	0
2023-06-11 03:45:00	2.76335	2.762916	2.76335	0
2023-06-11 03:50:00	2.76249	2.76283	2.76249	0
2023-06-11 03:55:00	2.76249	2.76266	2.76249	0
2023-06-11 04:00:00	2.76163	2.762404	2.76163	0
2023-06-11 04:05:00	2.76163	2.762232	2.76163	0
2023-06-11 04:10:00	2.76163	2.762146	2.76163	0
2023-06-11 04:15:00	2.76249	2.762232	2.76249	0
2023-06-11 04:20:00	2.76249	2.762318	2.76249	0
2023-06-11 04:25:00	2.76249	2.762404	2.76249	0
2023-06-11 04:30:00	2.76163	2.762232	2.76163	0
2023-06-11 04:35:00	2.76078	2.761975	2.76078	0
2023-06-11 04:40:00	2.76078	2.761804	2.76078	0
2023-06-11 04:45:00	2.76078	2.761633	2.76078	0
2023-06-11 04:50:00	2.76249	2.761719	2.76249	0
2023-06-11 04:55:00	2.76249	2.761805	2.76249	0
2023-06-11 05:00:00	2.76163	2.761805	2.76163	0
2023-06-11 05:05:00	2.76163	2.761719	2.76163	0
2023-06-11 05:10:00	2.76078	2.761548	2.76078	0
2023-06-11 05:15:00	2.76078	2.761377	2.76078	0
2023-06-11 05:20:00	2.76249	2.761463	2.76249	0
2023-06-11 05:25:00	2.76249	2.761634	2.76249	0
2023-06-11 05:30:00	2.76249	2.761805	2.76249	0
2023-06-11 05:35:00	2.76163	2.76189	2.76163	0
2023-06-11 05:40:00	2.76163	2.761804	2.76163	0
2023-06-11 05:45:00	2.76078	2.761633	2.76078	0
2023-06-11 05:50:00	2.76078	2.761548	2.76078	0
2023-06-11 05:55:00	2.76249	2.761634	2.76249	0
2023-06-11 06:00:00	2.76249	2.761805	2.76249	0
2023-06-11 06:05:00	2.76249	2.761976	2.76249	0
2023-06-11 06:10:00	2.76163	2.76189	2.76163	0
2023-06-11 06:15:00	2.76163	2.761804	2.76163	0
2023-06-11 06:20:00	2.76163	2.761718	2.76163	0
2023-06-11 06:25:00	2.76163	2.761718	2.76163	0
2023-06-11 06:30:00	2.76335	2.76189	2.76335	0
2023-06-11 06:35:00	2.76335	2.762147	2.76335	0
2023-06-11 06:40:00	2.76249	2.762318	2.76249	0
2023-06-11 06:45:00	2.76249	2.762318	2.76249	0
2023-06-11 06:50:00	2.76249	2.762318	2.76249	0
2023-06-11 06:55:00	2.76163	2.762232	2.76163	0
2023-06-11 07:00:00	2.76335	2.762404	2.76335	0
2023-06-11 07:05:00	2.76335	2.762576	2.76335	0
2023-06-11 07:10:00	2.76249	2.762662	2.76249	0
2023-06-11 07:15:00	2.76249	2.762748	2.76249	0
2023-06-11 07:20:00	2.76249	2.762662	2.76249	0
2023-06-11 07:25:00	2.76249	2.762576	2.76249	0
2023-06-11 07:30:00	2.76335	2.762662	2.76335	0
2023-06-11 07:35:00	2.76335	2.762748	2.76335	0
2023-06-11 07:40:00	2.76249	2.762748	2.76249	0
2023-06-11 07:45:00	2.76249	2.762834	2.76249	0
2023-06-11 07:50:00	2.76249	2.762748	2.76249	0
2023-06-11 07:55:00	2.76249	2.762662	2.76249	0
2023-06-11 08:00:00	2.76335	2.762748	2.76335	0
2023-06-11 08:05:00	2.76335	2.762834	2.76335	0
2023-06-11 08:10:00	2.76335	2.76292	2.76335	0
2023-06-11 08:15:00	2.76249	2.76292	2.76249	0
2023-06-11 08:20:00	2.76249	2.762834	2.76249	0
2023-06-11 08:25:00	2.76249	2.762748	2.76249	0
2023-06-11 08:30:00	2.76419	2.762918	2.76419	0
2023-06-11 08:35:00	2.76505	2.763174	2.76505	0
2023-06-11 08:40:00	2.76419	2.763344	2.76419	0
2023-06-11 08:45:00	2.76335	2.76343	2.76335	0
2023-06-11 08:50:00	2.76335	2.76343	2.76335	0
2023-06-11 08:55:00	2.76335	2.76343	2.76335	0
2023-06-11 09:00:00	2.76249	2.763344	2.76249	0
2023-06-11 09:05:00	2.76419	2.763514	2.76419	0
2023-06-11 09:10:00	2.76419	2.763684	2.76419	0
2023-06-11 09:15:00	2.76419	2.763854	2.76419	0
2023-06-11 09:20:00	2.76419	2.763854	2.76419	0
2023-06-11 09:25:00	2.76335	2.763684	2.76335	0
2023-06-11 09:30:00	2.76335	2.7636	2.76335	0
2023-06-11 09:35:00	2.76419	2.763684	2.76419	0
2023-06-11 09:40:00	2.76505	2.763854	2.76505	0
2023-06-11 09:45:00	2.76505	2.764024	2.76505	0
2023-06-11 09:50:00	2.76505	2.76428	2.76505	0
2023-06-11 09:55:00	2.76419	2.76428	2.76419	0
2023-06-11 10:00:00	2.76419	2.76428	2.76419	0
2023-06-11 10:05:00	2.76419	2.76428	2.76419	0
2023-06-11 10:10:00	2.76591	2.764452	2.76591	0
2023-06-11 10:15:00	2.76591	2.764708	2.76591	0
2023-06-11 10:20:00	2.76591	2.764964	2.76591	0
2023-06-11 10:25:00	2.76591	2.765136	2.76591	0
2023-06-11 10:30:00	2.76505	2.765136	2.76505	0
2023-06-11 10:35:00	2.76591	2.765222	2.76591	0
2023-06-11 10:40:00	2.76675	2.765392	2.76675	0
2023-06-11 10:45:00	2.76761	2.765734	2.76761	0
2023-06-11 10:50:00	2.76761	2.766076	2.76761	0
2023-06-11 10:55:00	2.76761	2.766418	2.76761	0
2023-06-11 11:00:00	2.76675	2.766502	2.76675	0
2023-06-11 11:05:00	2.76675	2.766586	2.76675	0
2023-06-11 11:10:00	2.76675	2.76667	2.76675	0
2023-06-11 11:15:00	2.76675	2.766754	2.76675	0
2023-06-11 11:20:00	2.76761	2.76701	2.76761	0
2023-06-11 11:25:00	2.76761	2.76718	2.76761	0
2023-06-11 11:30:00	2.76761	2.767266	2.76761	0
2023-06-11 11:35:00	2.76675	2.76718	2.76675	0
2023-06-11 11:40:00	2.76675	2.767094	2.76675	0
2023-06-11 11:45:00	2.76675	2.767008	2.76675	0
2023-06-11 11:50:00	2.76761	2.767094	2.76761	0
2023-06-11 11:55:00	2.76761	2.76718	2.76761	0
2023-06-11 12:00:00	2.76761	2.767266	2.76761	0
2023-06-11 12:05:00	2.76675	2.767266	2.76675	0
2023-06-11 12:10:00	2.76675	2.76718	2.76675	0
2023-06-11 12:15:00	2.76591	2.76701	2.76591	0
2023-06-11 12:20:00	2.76675	2.766924	2.76675	0
2023-06-11 12:25:00	2.76761	2.76701	2.76761	0
2023-06-11 12:30:00	2.76761	2.767096	2.76761	0
2023-06-11 12:35:00	2.76675	2.767096	2.76675	0
2023-06-11 12:40:00	2.76675	2.76701	2.76675	0
2023-06-11 12:45:00	2.76591	2.76684	2.76591	0
2023-06-11 12:50:00	2.76591	2.76667	2.76591	0
2023-06-11 12:55:00	2.76675	2.76667	2.76675	0
2023-06-11 13:00:00	2.76761	2.766756	2.76761	0
2023-06-11 13:05:00	2.76675	2.76684	2.76675	0
2023-06-11 13:10:00	2.76675	2.76684	2.76675	0
2023-06-11 13:15:00	2.76591	2.76667	2.76591	0
2023-06-11 13:20:00	2.76591	2.7665	2.76591	0
2023-06-11 13:25:00	2.76591	2.766416	2.76591	0
2023-06-11 13:30:00	2.76675	2.766416	2.76675	0
2023-06-11 13:35:00	2.76675	2.7665	2.76675	0
2023-06-11 13:40:00	2.76591	2.7665	2.76591	0
2023-06-11 13:45:00	2.76591	2.766416	2.76591	0
2023-06-11 13:50:00	2.76505	2.76616	2.76505	0
2023-06-11 13:55:00	2.76505	2.76599	2.76505	0
2023-06-11 14:00:00	2.76675	2.76599	2.76675	0
2023-06-11 14:05:00	2.76761	2.76616	2.76761	0
2023-06-11 14:10:00	2.76675	2.766244	2.76675	0
2023-06-11 14:15:00	2.76675	2.766328	2.76675	0
2023-06-11 14:20:00	2.76591	2.766244	2.76591	0
2023-06-11 14:25:00	2.76591	2.76616	2.76591	0
2023-06-11 14:30:00	2.76591	2.76616	2.76591	0
2023-06-11 14:35:00	2.76591	2.76616	2.76591	0
2023-06-11 14:40:00	2.76675	2.76633	2.76675	0
2023-06-11 14:45:00	2.76591	2.766416	2.76591	0
2023-06-11 14:50:00	2.76591	2.766332	2.76591	0
2023-06-11 14:55:00	2.76591	2.766162	2.76591	0
2023-06-11 15:00:00	2.76505	2.765992	2.76505	0
2023-06-11 15:05:00	2.76419	2.765736	2.76419	0
2023-06-11 15:10:00	2.76591	2.765736	2.76591	0
2023-06-11 15:15:00	2.76591	2.765736	2.76591	0
2023-06-11 15:20:00	2.76591	2.765736	2.76591	0
2023-06-11 15:25:00	2.76505	2.76565	2.76505	0
2023-06-11 15:30:00	2.76419	2.765394	2.76419	0
2023-06-11 15:35:00	2.76419	2.765222	2.76419	0
2023-06-11 15:40:00	2.76675	2.765306	2.76675	0
2023-06-11 15:45:00	2.76761	2.765476	2.76761	0
2023-06-11 15:50:00	2.76675	2.765646	2.76675	0
2023-06-11 15:55:00	2.76591	2.765818	2.76591	0
2023-06-11 16:00:00	2.76591	2.765818	2.76591	0
2023-06-11 16:05:00	2.76591	2.765818	2.76591	0
2023-06-11 16:10:00	2.76505	2.765732	2.76505	0
2023-06-11 16:15:00	2.76505	2.765732	2.76505	0
2023-06-11 16:20:00	2.76591	2.765904	2.76591	0
2023-06-11 16:25:00	2.76591	2.766076	2.76591	0
2023-06-11 16:30:00	2.76505	2.765906	2.76505	0
2023-06-11 16:35:00	2.76505	2.76565	2.76505	0
2023-06-11 16:40:00	2.76419	2.765394	2.76419	0
2023-06-11 16:45:00	2.76505	2.765308	2.76505	0
2023-06-11 16:50:00	2.76591	2.765308	2.76591	0
2023-06-11 16:55:00	2.76591	2.765308	2.76591	0
2023-06-11 17:00:00	2.76505	2.765308	2.76505	0
2023-06-11 17:05:00	2.76505	2.765308	2.76505	0
2023-06-11 17:10:00	2.76505	2.765222	2.76505	0
2023-06-11 17:15:00	2.76419	2.76505	2.76419	0
2023-06-11 17:20:00	2.76591	2.765136	2.76591	0
2023-06-11 17:25:00	2.76675	2.765306	2.76675	0
2023-06-11 17:30:00	2.76591	2.765478	2.76591	0
2023-06-11 17:35:00	2.76505	2.765478	2.76505	0
2023-06-11 17:40:00	2.76419	2.765306	2.76419	0
2023-06-11 17:45:00	2.76419	2.765134	2.76419	0
2023-06-11 17:50:00	2.76419	2.765048	2.76419	0
2023-06-11 17:55:00	2.76505	2.765048	2.76505	0
2023-06-11 18:00:00	2.76591	2.765134	2.76591	0
2023-06-11 18:05:00	2.76505	2.76522	2.76505	0
2023-06-11 18:10:00	2.76419	2.765048	2.76419	0
2023-06-11 18:15:00	2.76419	2.764792	2.76419	0
2023-06-11 18:20:00	2.76419	2.76462	2.76419	0
2023-06-11 18:25:00	2.76335	2.76445	2.76335	0
2023-06-11 18:30:00	2.76419	2.76445	2.76419	0
2023-06-11 18:35:00	2.76419	2.76445	2.76419	0
2023-06-11 18:40:00	2.76419	2.76445	2.76419	0
2023-06-11 18:45:00	2.76335	2.76428	2.76335	0
2023-06-11 18:50:00	2.76335	2.764024	2.76335	0
2023-06-11 18:55:00	2.76335	2.763854	2.76335	0
2023-06-11 19:00:00	2.76335	2.76377	2.76335	0
2023-06-11 19:05:00	2.76419	2.76377	2.76419	0
2023-06-11 19:10:00	2.76419	2.76377	2.76419	0
2023-06-11 19:15:00	2.76419	2.763854	2.76419	0
2023-06-11 19:20:00	2.76335	2.76377	2.76335	0
2023-06-11 19:25:00	2.76249	2.7636	2.76249	0
2023-06-11 19:30:00	2.76249	2.76343	2.76249	0
2023-06-11 19:35:00	2.76249	2.763344	2.76249	0
2023-06-11 19:40:00	2.76419	2.763428	2.76419	0
2023-06-11 19:45:00	2.76419	2.763512	2.76419	0
2023-06-11 19:50:00	2.76335	2.763512	2.76335	0
2023-06-11 19:55:00	2.76249	2.763342	2.76249	0
2023-06-11 20:00:00	2.76249	2.763172	2.76249	0
2023-06-11 20:05:00	2.76249	2.763002	2.76249	0
2023-06-11 20:10:00	2.76249	2.762916	2.76249	0
2023-06-11 20:15:00	2.76335	2.763002	2.76335	0
2023-06-11 20:20:00	2.76249	2.763002	2.76249	0
2023-06-11 20:25:00	2.76249	2.763002	2.76249	0
2023-06-11 20:30:00	2.76163	2.762746	2.76163	0
2023-06-11 20:35:00	2.76078	2.762405	2.76078	0
2023-06-11 20:40:00	2.76078	2.762148	2.76078	0
2023-06-11 20:45:00	2.76249	2.762148	2.76249	0
2023-06-11 20:50:00	2.76249	2.762148	2.76249	0
2023-06-11 20:55:00	2.76249	2.762148	2.76249	0
2023-06-11 21:00:00	2.76163	2.762062	2.76163	0
2023-06-11 21:05:00	2.76078	2.761805	2.76078	0
2023-06-11 21:10:00	2.76078	2.761634	2.76078	0
2023-06-11 21:15:00	2.76078	2.761463	2.76078	0
2023-06-11 21:20:00	2.76249	2.761549	2.76249	0
2023-06-11 21:25:00	2.76163	2.761634	2.76163	0
2023-06-11 21:30:00	2.76163	2.761719	2.76163	0
2023-06-11 21:35:00	2.76078	2.761548	2.76078	0
2023-06-11 21:40:00	2.76078	2.761377	2.76078	0
2023-06-11 21:45:00	2.75993	2.761121	2.75993	0
2023-06-11 21:50:00	2.76163	2.761121	2.76163	0
2023-06-11 21:55:00	2.76249	2.761292	2.76249	0
2023-06-11 22:00:00	2.76249	2.761463	2.76249	0
2023-06-11 22:05:00	2.76078	2.761463	2.76078	0
2023-06-11 22:10:00	2.76078	2.761292	2.76078	0
2023-06-11 22:15:00	2.76078	2.761207	2.76078	0
2023-06-11 22:20:00	2.75993	2.761037	2.75993	0
2023-06-11 22:25:00	2.76078	2.761037	2.76078	0
2023-06-11 22:30:00	2.76078	2.761037	2.76078	0
2023-06-11 22:35:00	2.76078	2.761122	2.76078	0
2023-06-11 22:40:00	2.75993	2.760952	2.75993	0
2023-06-11 22:45:00	2.75908	2.760611	2.75908	0
2023-06-11 22:50:00	2.75908	2.76027	2.75908	0
2023-06-11 22:55:00	2.75908	2.7601	2.75908	0
2023-06-11 23:00:00	2.75993	2.760015	2.75993	0
2023-06-11 23:05:00	2.75993	2.75993	2.75993	0
2023-06-11 23:10:00	2.75908	2.759845	2.75908	0
2023-06-11 23:15:00	2.75908	2.759675	2.75908	0
2023-06-11 23:20:00	2.75822	2.759419	2.75822	0
2023-06-11 23:25:00	2.75822	2.759163	2.75822	0
2023-06-11 23:30:00	2.75908	2.759078	2.75908	0
2023-06-11 23:35:00	2.75908	2.759078	2.75908	0
2023-06-11 23:40:00	2.75908	2.759078	2.75908	0
2023-06-11 23:45:00	2.75737	2.758907	2.75737	0
2023-06-11 23:50:00	2.75737	2.758651	2.75737	0
2023-06-11 23:55:00	2.75737	2.758395	2.75737	0
2023-06-12 00:00:00	2.75737	2.758224	2.75737	0
2023-06-12 00:05:00	2.75822	2.758138	2.75822	0
2023-06-12 00:10:00	2.75737	2.758053	2.75737	0
2023-06-12 00:15:00	2.75737	2.757968	2.75737	0
2023-06-12 00:20:00	2.75737	2.757797	2.75737	0
2023-06-12 00:25:00	2.75652	2.757541	2.75652	0
2023-06-12 00:30:00	2.75566	2.757199	2.75566	0
2023-06-12 00:35:00	2.75737	2.757199	2.75737	0
2023-06-12 00:40:00	2.75737	2.757199	2.75737	0
2023-06-12 00:45:00	2.75652	2.757114	2.75652	0
2023-06-12 00:50:00	2.75566	2.756943	2.75566	0
2023-06-12 00:55:00	2.75566	2.756687	2.75566	0
2023-06-12 01:00:00	2.75652	2.756602	2.75652	0
2023-06-12 01:05:00	2.75737	2.756602	2.75737	0
2023-06-12 01:10:00	2.75566	2.756431	2.75566	0
2023-06-12 01:15:00	2.75566	2.756345	2.75566	0
2023-06-12 01:20:00	2.75482	2.756261	2.75482	0
2023-06-12 01:25:00	2.75566	2.75609	2.75566	0
2023-06-12 01:30:00	2.75566	2.755919	2.75566	0
2023-06-12 01:35:00	2.75566	2.755833	2.75566	0
2023-06-12 01:40:00	2.75482	2.755749	2.75482	0
2023-06-12 01:45:00	2.75396	2.755579	2.75396	0
2023-06-12 01:50:00	2.75566	2.755493	2.75566	0
2023-06-12 01:55:00	2.75566	2.755322	2.75566	0
2023-06-12 02:00:00	2.75482	2.755238	2.75482	0
2023-06-12 02:05:00	2.75396	2.755068	2.75396	0
2023-06-12 02:10:00	2.75396	2.754982	2.75396	0
2023-06-12 02:15:00	2.75566	2.754982	2.75566	0
2023-06-12 02:20:00	2.75566	2.754982	2.75566	0
2023-06-12 02:25:00	2.75482	2.754898	2.75482	0
2023-06-12 02:30:00	2.75396	2.754812	2.75396	0
2023-06-12 02:35:00	2.75396	2.754812	2.75396	0
2023-06-12 02:40:00	2.75396	2.754642	2.75396	0
2023-06-12 02:45:00	2.75396	2.754472	2.75396	0
2023-06-12 02:50:00	2.75396	2.754386	2.75396	0
2023-06-12 02:55:00	2.7531	2.7543	2.7531	0
2023-06-12 03:00:00	2.75396	2.7543	2.75396	0
2023-06-12 03:05:00	2.75396	2.75413	2.75396	0
2023-06-12 03:10:00	2.75396	2.75396	2.75396	0
2023-06-12 03:15:00	2.7531	2.753788	2.7531	0
2023-06-12 03:20:00	2.7531	2.753702	2.7531	0
2023-06-12 03:25:00	2.75396	2.753702	2.75396	0
2023-06-12 03:30:00	2.75396	2.753702	2.75396	0
2023-06-12 03:35:00	2.7531	2.753616	2.7531	0
2023-06-12 03:40:00	2.75226	2.753446	2.75226	0
2023-06-12 03:45:00	2.75226	2.753362	2.75226	0
2023-06-12 03:50:00	2.7531	2.753276	2.7531	0
2023-06-12 03:55:00	2.75396	2.753276	2.75396	0
2023-06-12 04:00:00	2.75226	2.753106	2.75226	0
2023-06-12 04:05:00	2.75226	2.753022	2.75226	0
2023-06-12 04:10:00	2.7514	2.752852	2.7514	0
2023-06-12 04:15:00	2.75226	2.752682	2.75226	0
2023-06-12 04:20:00	2.7531	2.752596	2.7531	0
2023-06-12 04:25:00	2.75226	2.752512	2.75226	0
2023-06-12 04:30:00	2.7514	2.752426	2.7514	0
2023-06-12 04:35:00	2.75054	2.752254	2.75054	0
2023-06-12 04:40:00	2.7514	2.752084	2.7514	0
2023-06-12 04:45:00	2.75226	2.751914	2.75226	0
2023-06-12 04:50:00	2.75226	2.751914	2.75226	0
2023-06-12 04:55:00	2.75054	2.751742	2.75054	0
2023-06-12 05:00:00	2.75054	2.751656	2.75054	0
2023-06-12 05:05:00	2.75054	2.751484	2.75054	0
2023-06-12 05:10:00	2.7531	2.751484	2.7531	0
2023-06-12 05:15:00	2.7531	2.751568	2.7531	0
2023-06-12 05:20:00	2.75226	2.751654	2.75226	0
2023-06-12 05:25:00	2.75226	2.751826	2.75226	0
2023-06-12 05:30:00	2.7514	2.751826	2.7514	0
2023-06-12 05:35:00	2.7514	2.75174	2.7514	0
2023-06-12 05:40:00	2.75226	2.75174	2.75226	0
2023-06-12 05:45:00	2.7531	2.751996	2.7531	0
2023-06-12 05:50:00	2.7497	2.751912	2.7497	0
2023-06-12 05:55:00	2.74543	2.751401	2.74543	0
2023-06-12 06:00:00	2.74457	2.750548	2.74457	0
2023-06-12 06:05:00	2.74287	2.749525	2.74287	0
2023-06-12 06:10:00	2.74031	2.74833	2.74031	0
2023-06-12 06:15:00	2.73775	2.746879	2.73775	0
2023-06-12 06:20:00	2.7369	2.745429	2.7369	0
2023-06-12 06:25:00	2.73519	2.743808	2.73519	0
2023-06-12 06:30:00	2.73348	2.74193	2.73348	0
2023-06-12 06:35:00	2.73178	2.739798	2.73178	0
2023-06-12 06:40:00	2.73007	2.737835	2.73007	0
2023-06-12 06:45:00	2.73007	2.736299	2.73007	0
2023-06-12 06:50:00	2.72922	2.734764	2.72922	0
2023-06-12 06:55:00	2.72836	2.733313	2.72836	0
2023-06-12 07:00:00	2.72666	2.731948	2.72666	0
2023-06-12 07:05:00	2.72666	2.730839	2.72666	0
2023-06-12 07:10:00	2.72666	2.729815	2.72666	0
2023-06-12 07:15:00	2.72581	2.728877	2.72581	0
2023-06-12 07:20:00	2.72495	2.728024	2.72495	0
2023-06-12 07:25:00	2.72325	2.727171	2.72325	0
2023-06-12 07:30:00	2.72239	2.726403	2.72239	0
2023-06-12 07:35:00	2.72153	2.725549	2.72153	0
2023-06-12 07:40:00	2.72153	2.72478	2.72153	0
2023-06-12 07:45:00	2.72153	2.724097	2.72153	0
2023-06-12 07:50:00	2.71983	2.723414	2.71983	0
2023-06-12 07:55:00	2.71898	2.722646	2.71898	0
2023-06-12 08:00:00	2.71813	2.721793	2.71813	0
2023-06-12 08:05:00	2.71813	2.721025	2.71813	0
2023-06-12 08:10:00	2.71898	2.720428	2.71898	0
2023-06-12 08:15:00	2.71983	2.720086	2.71983	0
2023-06-12 08:20:00	2.71983	2.71983	2.71983	0
2023-06-12 08:25:00	2.71813	2.71949	2.71813	0
2023-06-12 08:30:00	2.72069	2.719406	2.72069	0
2023-06-12 08:35:00	2.7241	2.719663	2.7241	0
2023-06-12 08:40:00	2.72495	2.720175	2.72495	0
2023-06-12 08:45:00	2.72836	2.721113	2.72836	0
2023-06-12 08:50:00	2.73092	2.722392	2.73092	0
2023-06-12 08:55:00	2.73178	2.723757	2.73178	0
2023-06-12 09:00:00	2.73348	2.725207	2.73348	0
2023-06-12 09:05:00	2.73519	2.726743	2.73519	0
2023-06-12 09:10:00	2.7386	2.72862	2.7386	0
2023-06-12 09:15:00	2.74031	2.730838	2.74031	0
2023-06-12 09:20:00	2.74201	2.73297	2.74201	0
2023-06-12 09:25:00	2.74287	2.734847	2.74287	0
2023-06-12 09:30:00	2.74543	2.736895	2.74543	0
2023-06-12 09:35:00	2.74628	2.738687	2.74628	0
2023-06-12 09:40:00	2.74628	2.740223	2.74628	0
2023-06-12 09:45:00	2.74628	2.741673	2.74628	0
2023-06-12 09:50:00	2.74628	2.742953	2.74628	0
2023-06-12 09:55:00	2.74713	2.744147	2.74713	0
2023-06-12 10:00:00	2.74799	2.745086	2.74799	0
2023-06-12 10:05:00	2.74799	2.745854	2.74799	0
2023-06-12 10:10:00	2.74713	2.746366	2.74713	0
2023-06-12 10:15:00	2.74799	2.746878	2.74799	0
2023-06-12 10:20:00	2.74884	2.747219	2.74884	0
2023-06-12 10:25:00	2.75054	2.747645	2.75054	0
2023-06-12 10:30:00	2.75054	2.748071	2.75054	0
2023-06-12 10:35:00	2.75054	2.748497	2.75054	0
2023-06-12 10:40:00	2.75054	2.748923	2.75054	0
2023-06-12 10:45:00	2.75054	2.749264	2.75054	0
2023-06-12 10:50:00	2.7514	2.749605	2.7514	0
2023-06-12 10:55:00	2.7531	2.750116	2.7531	0
2023-06-12 11:00:00	2.7531	2.750713	2.7531	0
2023-06-12 11:05:00	2.7531	2.751224	2.7531	0
2023-06-12 11:10:00	2.75226	2.751566	2.75226	0
2023-06-12 11:15:00	2.75226	2.751738	2.75226	0
2023-06-12 11:20:00	2.75226	2.75191	2.75226	0
2023-06-12 11:25:00	2.75396	2.752252	2.75396	0
2023-06-12 11:30:00	2.75396	2.752594	2.75396	0
2023-06-12 11:35:00	2.75396	2.752936	2.75396	0
2023-06-12 11:40:00	2.75396	2.753192	2.75396	0
2023-06-12 11:45:00	2.7531	2.753192	2.7531	0
2023-06-12 11:50:00	2.75396	2.753278	2.75396	0
2023-06-12 11:55:00	2.75482	2.75345	2.75482	0
2023-06-12 12:00:00	2.75482	2.753706	2.75482	0
2023-06-12 12:05:00	2.75482	2.753962	2.75482	0
2023-06-12 12:10:00	2.75396	2.754132	2.75396	0
2023-06-12 12:15:00	2.75396	2.754132	2.75396	0
2023-06-12 12:20:00	2.75566	2.754302	2.75566	0
2023-06-12 12:25:00	2.75737	2.754643	2.75737	0
2023-06-12 12:30:00	2.75652	2.754899	2.75652	0
2023-06-12 12:35:00	2.75566	2.755155	2.75566	0
2023-06-12 12:40:00	2.75566	2.755325	2.75566	0
2023-06-12 12:45:00	2.75482	2.755325	2.75482	0
2023-06-12 12:50:00	2.75482	2.755325	2.75482	0
2023-06-12 12:55:00	2.75652	2.755495	2.75652	0
2023-06-12 13:00:00	2.75737	2.755836	2.75737	0
2023-06-12 13:05:00	2.75652	2.756092	2.75652	0
2023-06-12 13:10:00	2.75566	2.756092	2.75566	0
2023-06-12 13:15:00	2.75566	2.755921	2.75566	0
2023-06-12 13:20:00	2.75226	2.755495	2.75226	0
2023-06-12 13:25:00	2.7531	2.755239	2.7531	0
2023-06-12 13:30:00	2.75566	2.755239	2.75566	0
2023-06-12 13:35:00	2.75652	2.755409	2.75652	0
2023-06-12 13:40:00	2.75652	2.755579	2.75652	0
2023-06-12 13:45:00	2.75566	2.755493	2.75566	0
2023-06-12 13:50:00	2.75566	2.755322	2.75566	0
2023-06-12 13:55:00	2.75566	2.755236	2.75566	0
2023-06-12 14:00:00	2.75737	2.755407	2.75737	0
2023-06-12 14:05:00	2.75737	2.755578	2.75737	0
2023-06-12 14:10:00	2.75652	2.756004	2.75652	0
2023-06-12 14:15:00	2.75566	2.75626	2.75566	0
2023-06-12 14:20:00	2.75566	2.75626	2.75566	0
2023-06-12 14:25:00	2.75566	2.756174	2.75566	0
2023-06-12 14:30:00	2.75652	2.756174	2.75652	0
2023-06-12 14:35:00	2.75652	2.75626	2.75652	0
2023-06-12 14:40:00	2.75652	2.756346	2.75652	0
2023-06-12 14:45:00	2.75566	2.756346	2.75566	0
2023-06-12 14:50:00	2.75566	2.756175	2.75566	0
2023-06-12 14:55:00	2.75566	2.756004	2.75566	0
2023-06-12 15:00:00	2.75737	2.756089	2.75737	0
2023-06-12 15:05:00	2.75737	2.75626	2.75737	0
2023-06-12 15:10:00	2.75652	2.756346	2.75652	0
2023-06-12 15:15:00	2.75652	2.756432	2.75652	0
2023-06-12 15:20:00	2.75566	2.756346	2.75566	0
2023-06-12 15:25:00	2.75566	2.75626	2.75566	0
2023-06-12 15:30:00	2.75566	2.756174	2.75566	0
2023-06-12 15:35:00	2.75652	2.75626	2.75652	0
2023-06-12 15:40:00	2.75737	2.756431	2.75737	0
2023-06-12 15:45:00	2.75652	2.756517	2.75652	0
2023-06-12 15:50:00	2.75566	2.756346	2.75566	0
2023-06-12 15:55:00	2.75566	2.756175	2.75566	0
2023-06-12 16:00:00	2.75482	2.756005	2.75482	0
2023-06-12 16:05:00	2.75737	2.75609	2.75737	0
2023-06-12 16:10:00	2.75908	2.756432	2.75908	0
2023-06-12 16:15:00	2.75737	2.756603	2.75737	0
2023-06-12 16:20:00	2.75737	2.756774	2.75737	0
2023-06-12 16:25:00	2.75737	2.756859	2.75737	0
2023-06-12 16:30:00	2.75652	2.756774	2.75652	0
2023-06-12 16:35:00	2.75566	2.756688	2.75566	0
2023-06-12 16:40:00	2.75566	2.756688	2.75566	0
2023-06-12 16:45:00	2.75737	2.756859	2.75737	0
2023-06-12 16:50:00	2.75737	2.757114	2.75737	0
2023-06-12 16:55:00	2.75737	2.757114	2.75737	0
2023-06-12 17:00:00	2.75652	2.756858	2.75652	0
2023-06-12 17:05:00	2.75566	2.756687	2.75566	0
2023-06-12 17:10:00	2.75566	2.756516	2.75566	0
2023-06-12 17:15:00	2.75566	2.756345	2.75566	0
2023-06-12 17:20:00	2.75737	2.75643	2.75737	0
2023-06-12 17:25:00	2.75652	2.756516	2.75652	0
2023-06-12 17:30:00	2.75566	2.756516	2.75566	0
2023-06-12 17:35:00	2.75566	2.756345	2.75566	0
2023-06-12 17:40:00	2.75566	2.756174	2.75566	0
2023-06-12 17:45:00	2.75482	2.755919	2.75482	0
2023-06-12 17:50:00	2.75652	2.755919	2.75652	0
2023-06-12 17:55:00	2.75652	2.756005	2.75652	0
2023-06-12 18:00:00	2.75566	2.756005	2.75566	0
2023-06-12 18:05:00	2.75566	2.756005	2.75566	0
2023-06-12 18:10:00	2.75482	2.75575	2.75482	0
2023-06-12 18:15:00	2.75482	2.75558	2.75482	0
2023-06-12 18:20:00	2.75566	2.75558	2.75566	0
2023-06-12 18:25:00	2.75652	2.755666	2.75652	0
2023-06-12 18:30:00	2.75652	2.755752	2.75652	0
2023-06-12 18:35:00	2.75566	2.755836	2.75566	0
2023-06-12 18:40:00	2.75482	2.755666	2.75482	0
2023-06-12 18:45:00	2.75396	2.75541	2.75396	0
2023-06-12 18:50:00	2.75482	2.755326	2.75482	0
2023-06-12 18:55:00	2.75566	2.755326	2.75566	0
2023-06-12 19:00:00	2.75566	2.75541	2.75566	0
2023-06-12 19:05:00	2.75566	2.755494	2.75566	0
2023-06-12 19:10:00	2.75482	2.75541	2.75482	0
2023-06-12 19:15:00	2.75396	2.755154	2.75396	0
2023-06-12 19:20:00	2.75396	2.754898	2.75396	0
2023-06-12 19:25:00	2.75566	2.754898	2.75566	0
2023-06-12 19:30:00	2.75566	2.754982	2.75566	0
2023-06-12 19:35:00	2.75482	2.755068	2.75482	0
2023-06-12 19:40:00	2.75396	2.754982	2.75396	0
2023-06-12 19:45:00	2.75396	2.754812	2.75396	0
2023-06-12 19:50:00	2.75396	2.754642	2.75396	0
2023-06-12 19:55:00	2.75482	2.754558	2.75482	0
2023-06-12 20:00:00	2.75482	2.754558	2.75482	0
2023-06-12 20:05:00	2.75482	2.754644	2.75482	0
2023-06-12 20:10:00	2.75396	2.754644	2.75396	0
2023-06-12 20:15:00	2.7531	2.754388	2.7531	0
2023-06-12 20:20:00	2.7531	2.754132	2.7531	0
2023-06-12 20:25:00	2.75396	2.754046	2.75396	0
2023-06-12 20:30:00	2.75396	2.754046	2.75396	0
2023-06-12 20:35:00	2.75396	2.754046	2.75396	0
2023-06-12 20:40:00	2.7531	2.75396	2.7531	0
2023-06-12 20:45:00	2.75226	2.753704	2.75226	0
2023-06-12 20:50:00	2.75226	2.753448	2.75226	0
2023-06-12 20:55:00	2.75396	2.753362	2.75396	0
2023-06-12 21:00:00	2.75482	2.753448	2.75482	0
2023-06-12 21:05:00	2.75482	2.75362	2.75482	0
2023-06-12 21:10:00	2.75396	2.753706	2.75396	0
2023-06-12 21:15:00	2.7531	2.75362	2.7531	0
2023-06-12 21:20:00	2.75226	2.75345	2.75226	0
2023-06-12 21:25:00	2.75226	2.75328	2.75226	0
2023-06-12 21:30:00	2.75396	2.753366	2.75396	0
2023-06-12 21:35:00	2.75396	2.753536	2.75396	0
2023-06-12 21:40:00	2.7531	2.75362	2.7531	0
2023-06-12 21:45:00	2.75226	2.75345	2.75226	0
2023-06-12 21:50:00	2.75226	2.753194	2.75226	0
2023-06-12 21:55:00	2.7514	2.752852	2.7514	0
2023-06-12 22:00:00	2.75226	2.752682	2.75226	0
2023-06-12 22:05:00	2.75396	2.752768	2.75396	0
2023-06-12 22:10:00	2.75396	2.752938	2.75396	0
2023-06-12 22:15:00	2.75226	2.752938	2.75226	0
2023-06-12 22:20:00	2.75226	2.752768	2.75226	0
2023-06-12 22:25:00	2.7514	2.752512	2.7514	0
2023-06-12 22:30:00	2.7514	2.752342	2.7514	0
2023-06-12 22:35:00	2.75226	2.752342	2.75226	0
2023-06-12 22:40:00	2.75226	2.752342	2.75226	0
2023-06-12 22:45:00	2.75226	2.752428	2.75226	0
2023-06-12 22:50:00	2.7514	2.752342	2.7514	0
2023-06-12 22:55:00	2.75054	2.752	2.75054	0
2023-06-12 23:00:00	2.75054	2.751658	2.75054	0
2023-06-12 23:05:00	2.7514	2.751572	2.7514	0
2023-06-12 23:10:00	2.7514	2.751486	2.7514	0
2023-06-12 23:15:00	2.7514	2.751486	2.7514	0
2023-06-12 23:20:00	2.75054	2.7514	2.75054	0
2023-06-12 23:25:00	2.75054	2.751228	2.75054	0
2023-06-12 23:30:00	2.7497	2.750972	2.7497	0
2023-06-12 23:35:00	2.7514	2.750886	2.7514	0
2023-06-12 23:40:00	2.7514	2.750886	2.7514	0
2023-06-12 23:45:00	2.75054	2.750886	2.75054	0
2023-06-12 23:50:00	2.75054	2.750886	2.75054	0
2023-06-12 23:55:00	2.7497	2.750716	2.7497	0
2023-06-13 00:00:00	2.7497	2.750546	2.7497	0
2023-06-13 00:05:00	2.74884	2.75029	2.74884	0
2023-06-13 00:10:00	2.75054	2.75029	2.75054	0
2023-06-13 00:15:00	2.75054	2.75029	2.75054	0
2023-06-13 00:20:00	2.7497	2.75029	2.7497	0
2023-06-13 00:25:00	2.74884	2.750034	2.74884	0
2023-06-13 00:30:00	2.74884	2.749778	2.74884	0
2023-06-13 00:35:00	2.74884	2.749608	2.74884	0
2023-06-13 00:40:00	2.7497	2.749524	2.7497	0
2023-06-13 00:45:00	2.75054	2.749608	2.75054	0
2023-06-13 00:50:00	2.74884	2.749522	2.74884	0
2023-06-13 00:55:00	2.74884	2.749522	2.74884	0
2023-06-13 01:00:00	2.74799	2.749267	2.74799	0
2023-06-13 01:05:00	2.74799	2.749012	2.74799	0
2023-06-13 01:10:00	2.74884	2.748926	2.74884	0
2023-06-13 01:15:00	2.74884	2.748926	2.74884	0
2023-06-13 01:20:00	2.74884	2.748926	2.74884	0
2023-06-13 01:25:00	2.74799	2.748841	2.74799	0
2023-06-13 01:30:00	2.74713	2.748584	2.74713	0
2023-06-13 01:35:00	2.74713	2.748243	2.74713	0
2023-06-13 01:40:00	2.74799	2.748158	2.74799	0
2023-06-13 01:45:00	2.74799	2.748073	2.74799	0
2023-06-13 01:50:00	2.74713	2.747987	2.74713	0
2023-06-13 01:55:00	2.74713	2.747901	2.74713	0
2023-06-13 02:00:00	2.74628	2.747645	2.74628	0
2023-06-13 02:05:00	2.74543	2.747304	2.74543	0
2023-06-13 02:10:00	2.74799	2.747219	2.74799	0
2023-06-13 02:15:00	2.74799	2.747219	2.74799	0
2023-06-13 02:20:00	2.74713	2.747219	2.74713	0
2023-06-13 02:25:00	2.74713	2.747219	2.74713	0
2023-06-13 02:30:00	2.74628	2.747048	2.74628	0
2023-06-13 02:35:00	2.74543	2.746792	2.74543	0
2023-06-13 02:40:00	2.74628	2.746707	2.74628	0
2023-06-13 02:45:00	2.74713	2.746707	2.74713	0
2023-06-13 02:50:00	2.74628	2.746707	2.74628	0
2023-06-13 02:55:00	2.74628	2.746792	2.74628	0
2023-06-13 03:00:00	2.74543	2.746536	2.74543	0
2023-06-13 03:05:00	2.74457	2.746194	2.74457	0
2023-06-13 03:10:00	2.74628	2.746109	2.74628	0
2023-06-13 03:15:00	2.74628	2.746024	2.74628	0
2023-06-13 03:20:00	2.74543	2.745939	2.74543	0
2023-06-13 03:25:00	2.74457	2.745853	2.74457	0
2023-06-13 03:30:00	2.74457	2.745682	2.74457	0
2023-06-13 03:35:00	2.74373	2.745342	2.74373	0
2023-06-13 03:40:00	2.74543	2.745257	2.74543	0
2023-06-13 03:45:00	2.74543	2.745172	2.74543	0
2023-06-13 03:50:00	2.74457	2.745086	2.74457	0
2023-06-13 03:55:00	2.74373	2.745002	2.74373	0
2023-06-13 04:00:00	2.74373	2.744747	2.74373	0
2023-06-13 04:05:00	2.74373	2.744492	2.74373	0
2023-06-13 04:10:00	2.74543	2.744492	2.74543	0
2023-06-13 04:15:00	2.74457	2.744492	2.74457	0
2023-06-13 04:20:00	2.74373	2.744408	2.74373	0
2023-06-13 04:25:00	2.74373	2.744408	2.74373	0
2023-06-13 04:30:00	2.74287	2.744152	2.74287	0
2023-06-13 04:35:00	2.74373	2.743982	2.74373	0
2023-06-13 04:40:00	2.74373	2.743898	2.74373	0
2023-06-13 04:45:00	2.74373	2.743898	2.74373	0
2023-06-13 04:50:00	2.74373	2.743898	2.74373	0
2023-06-13 04:55:00	2.74287	2.743812	2.74287	0
2023-06-13 05:00:00	2.74201	2.74347	2.74201	0
2023-06-13 05:05:00	2.74457	2.74347	2.74457	0
2023-06-13 05:10:00	2.74543	2.74364	2.74543	0
2023-06-13 05:15:00	2.74457	2.743724	2.74457	0
2023-06-13 05:20:00	2.74373	2.74381	2.74373	0
2023-06-13 05:25:00	2.74373	2.74381	2.74373	0
2023-06-13 05:30:00	2.74373	2.74381	2.74373	0
2023-06-13 05:35:00	2.74287	2.743724	2.74287	0
2023-06-13 05:40:00	2.74373	2.743724	2.74373	0
2023-06-13 05:45:00	2.74457	2.743894	2.74457	0
2023-06-13 05:50:00	2.74373	2.744066	2.74373	0
2023-06-13 05:55:00	2.74287	2.743896	2.74287	0
2023-06-13 06:00:00	2.74287	2.74364	2.74287	0
2023-06-13 06:05:00	2.74201	2.743384	2.74201	0
2023-06-13 06:10:00	2.74373	2.743384	2.74373	0
2023-06-13 06:15:00	2.74373	2.743384	2.74373	0
2023-06-13 06:20:00	2.74373	2.743384	2.74373	0
2023-06-13 06:25:00	2.74287	2.743384	2.74287	0
2023-06-13 06:30:00	2.74287	2.743298	2.74287	0
2023-06-13 06:35:00	2.74287	2.743128	2.74287	0
2023-06-13 06:40:00	2.74373	2.743128	2.74373	0
2023-06-13 06:45:00	2.74373	2.743214	2.74373	0
2023-06-13 06:50:00	2.74373	2.7433	2.74373	0
2023-06-13 06:55:00	2.74287	2.743386	2.74287	0
2023-06-13 07:00:00	2.74287	2.7433	2.74287	0
2023-06-13 07:05:00	2.74287	2.743214	2.74287	0
2023-06-13 07:10:00	2.74373	2.743214	2.74373	0
2023-06-13 07:15:00	2.74373	2.7433	2.74373	0
2023-06-13 07:20:00	2.74287	2.7433	2.74287	0
2023-06-13 07:25:00	2.74287	2.7433	2.74287	0
2023-06-13 07:30:00	2.74287	2.743214	2.74287	0
2023-06-13 07:35:00	2.74543	2.743384	2.74543	0
2023-06-13 07:40:00	2.74543	2.743554	2.74543	0
2023-06-13 07:45:00	2.74201	2.743468	2.74201	0
2023-06-13 07:50:00	2.73519	2.7427	2.73519	0
2023-06-13 07:55:00	2.73007	2.74142	2.73007	0
2023-06-13 08:00:00	2.72836	2.739883	2.72836	0
2023-06-13 08:05:00	2.72495	2.738005	2.72495	0
2023-06-13 08:10:00	2.72325	2.736043	2.72325	0
2023-06-13 08:15:00	2.72069	2.733825	2.72069	0
2023-06-13 08:20:00	2.71898	2.731436	2.71898	0
2023-06-13 08:25:00	2.71898	2.728791	2.71898	0
2023-06-13 08:30:00	2.71813	2.726061	2.71813	0
2023-06-13 08:35:00	2.71727	2.723587	2.71727	0
2023-06-13 08:40:00	2.71642	2.72171	2.71642	0
2023-06-13 08:45:00	2.71386	2.720089	2.71386	0
2023-06-13 08:50:00	2.7113	2.718383	2.7113	0
2023-06-13 08:55:00	2.70789	2.716677	2.70789	0
2023-06-13 09:00:00	2.70533	2.714885	2.70533	0
2023-06-13 09:05:00	2.70533	2.713349	2.70533	0
2023-06-13 09:10:00	2.70448	2.711899	2.70448	0
2023-06-13 09:15:00	2.70533	2.710534	2.70533	0
2023-06-13 09:20:00	2.7096	2.709681	2.7096	0
2023-06-13 09:25:00	2.71216	2.70917	2.71216	0
2023-06-13 09:30:00	2.71386	2.708914	2.71386	0
2023-06-13 09:35:00	2.71727	2.709255	2.71727	0
2023-06-13 09:40:00	2.71898	2.710023	2.71898	0
2023-06-13 09:45:00	2.71898	2.711132	2.71898	0
2023-06-13 09:50:00	2.71983	2.712582	2.71983	0
2023-06-13 09:55:00	2.71983	2.714032	2.71983	0
2023-06-13 10:00:00	2.72239	2.715823	2.72239	0
2023-06-13 10:05:00	2.7241	2.7177	2.7241	0
2023-06-13 10:10:00	2.72495	2.719235	2.72495	0
2023-06-13 10:15:00	2.72495	2.720514	2.72495	0
2023-06-13 10:20:00	2.72581	2.721709	2.72581	0
2023-06-13 10:25:00	2.72666	2.722648	2.72666	0
2023-06-13 10:30:00	2.72922	2.723672	2.72922	0
2023-06-13 10:35:00	2.73007	2.724781	2.73007	0
2023-06-13 10:40:00	2.73007	2.725805	2.73007	0
2023-06-13 10:45:00	2.73007	2.726829	2.73007	0
2023-06-13 10:50:00	2.73092	2.727682	2.73092	0
2023-06-13 10:55:00	2.73178	2.72845	2.73178	0
2023-06-13 11:00:00	2.73348	2.729303	2.73348	0
2023-06-13 11:05:00	2.73348	2.730156	2.73348	0
2023-06-13 11:10:00	2.73348	2.730923	2.73348	0
2023-06-13 11:15:00	2.73434	2.731691	2.73434	0
2023-06-13 11:20:00	2.73348	2.732117	2.73348	0
2023-06-13 11:25:00	2.73519	2.732629	2.73519	0
2023-06-13 11:30:00	2.73604	2.733226	2.73604	0
2023-06-13 11:35:00	2.73945	2.734164	2.73945	0
2023-06-13 11:40:00	2.74031	2.735103	2.74031	0
2023-06-13 11:45:00	2.74031	2.735956	2.74031	0
2023-06-13 11:50:00	2.7386	2.736468	2.7386	0
2023-06-13 11:55:00	2.74031	2.737151	2.74031	0
2023-06-13 12:00:00	2.74373	2.738176	2.74373	0
2023-06-13 12:05:00	2.74287	2.739029	2.74287	0
2023-06-13 12:10:00	2.74201	2.739882	2.74201	0
2023-06-13 12:15:00	2.74201	2.740564	2.74201	0
2023-06-13 12:20:00	2.74201	2.741161	2.74201	0
2023-06-13 12:25:00	2.74287	2.741503	2.74287	0
2023-06-13 12:30:00	2.74373	2.741845	2.74373	0
2023-06-13 12:35:00	2.74373	2.742187	2.74373	0
2023-06-13 12:40:00	2.74373	2.7427	2.74373	0
2023-06-13 12:45:00	2.74287	2.742956	2.74287	0
2023-06-13 12:50:00	2.74287	2.74287	2.74287	0
2023-06-13 12:55:00	2.74031	2.742614	2.74031	0
2023-06-13 13:00:00	2.74116	2.742529	2.74116	0
2023-06-13 13:05:00	2.73945	2.742273	2.73945	0
2023-06-13 13:10:00	2.73775	2.741847	2.73775	0
2023-06-13 13:15:00	2.73945	2.741505	2.73945	0
2023-06-13 13:20:00	2.74201	2.741333	2.74201	0
2023-06-13 13:25:00	2.74287	2.741247	2.74287	0
2023-06-13 13:30:00	2.74287	2.741161	2.74287	0
2023-06-13 13:35:00	2.74373	2.741247	2.74373	0
2023-06-13 13:40:00	2.74287	2.741247	2.74287	0
2023-06-13 13:45:00	2.74116	2.741332	2.74116	0
2023-06-13 13:50:00	2.74201	2.741417	2.74201	0
2023-06-13 13:55:00	2.74373	2.741845	2.74373	0
2023-06-13 14:00:00	2.74373	2.742443	2.74373	0
2023-06-13 14:05:00	2.74373	2.742871	2.74373	0
2023-06-13 14:10:00	2.74543	2.743213	2.74543	0
2023-06-13 14:15:00	2.74543	2.743469	2.74543	0
2023-06-13 14:20:00	2.74457	2.743639	2.74457	0
2023-06-13 14:25:00	2.74457	2.743723	2.74457	0
2023-06-13 14:30:00	2.74373	2.743809	2.74373	0
2023-06-13 14:35:00	2.74457	2.74415	2.74457	0
2023-06-13 14:40:00	2.74543	2.744492	2.74543	0
2023-06-13 14:45:00	2.74628	2.744747	2.74628	0
2023-06-13 14:50:00	2.74543	2.744917	2.74543	0
2023-06-13 14:55:00	2.74543	2.745087	2.74543	0
2023-06-13 15:00:00	2.74457	2.745001	2.74457	0
2023-06-13 15:05:00	2.74457	2.744915	2.74457	0
2023-06-13 15:10:00	2.74543	2.745001	2.74543	0
2023-06-13 15:15:00	2.74628	2.745172	2.74628	0
2023-06-13 15:20:00	2.74543	2.745342	2.74543	0
2023-06-13 15:25:00	2.74457	2.745342	2.74457	0
2023-06-13 15:30:00	2.74373	2.745172	2.74373	0
2023-06-13 15:35:00	2.74373	2.744917	2.74373	0
2023-06-13 15:40:00	2.74543	2.744917	2.74543	0
2023-06-13 15:45:00	2.74628	2.745002	2.74628	0
2023-06-13 15:50:00	2.74543	2.745088	2.74543	0
2023-06-13 15:55:00	2.74457	2.745088	2.74457	0
2023-06-13 16:00:00	2.74373	2.744918	2.74373	0
2023-06-13 16:05:00	2.74373	2.744663	2.74373	0
2023-06-13 16:10:00	2.74628	2.744748	2.74628	0
2023-06-13 16:15:00	2.74713	2.745004	2.74713	0
2023-06-13 16:20:00	2.74628	2.745259	2.74628	0
2023-06-13 16:25:00	2.74543	2.745429	2.74543	0
2023-06-13 16:30:00	2.74457	2.745343	2.74457	0
2023-06-13 16:35:00	2.74373	2.745088	2.74373	0
2023-06-13 16:40:00	2.74373	2.744918	2.74373	0
2023-06-13 16:45:00	2.74628	2.745089	2.74628	0
2023-06-13 16:50:00	2.74713	2.745429	2.74713	0
2023-06-13 16:55:00	2.74628	2.745684	2.74628	0
2023-06-13 17:00:00	2.74543	2.745599	2.74543	0
2023-06-13 17:05:00	2.74457	2.745343	2.74457	0
2023-06-13 17:10:00	2.74373	2.745088	2.74373	0
2023-06-13 17:15:00	2.74373	2.744918	2.74373	0
2023-06-13 17:20:00	2.74457	2.744918	2.74457	0
2023-06-13 17:25:00	2.74543	2.745088	2.74543	0
2023-06-13 17:30:00	2.74457	2.745172	2.74457	0
2023-06-13 17:35:00	2.74373	2.744917	2.74373	0
2023-06-13 17:40:00	2.74373	2.744577	2.74373	0
2023-06-13 17:45:00	2.74287	2.744236	2.74287	0
2023-06-13 17:50:00	2.74457	2.74415	2.74457	0
2023-06-13 17:55:00	2.74543	2.744236	2.74543	0
2023-06-13 18:00:00	2.74457	2.74432	2.74457	0
2023-06-13 18:05:00	2.74373	2.74432	2.74373	0
2023-06-13 18:10:00	2.74373	2.744236	2.74373	0
2023-06-13 18:15:00	2.74373	2.744066	2.74373	0
2023-06-13 18:20:00	2.74373	2.743982	2.74373	0
2023-06-13 18:25:00	2.74457	2.744066	2.74457	0
2023-06-13 18:30:00	2.74457	2.74415	2.74457	0
2023-06-13 18:35:00	2.74373	2.744236	2.74373	0
2023-06-13 18:40:00	2.74373	2.744152	2.74373	0
2023-06-13 18:45:00	2.74373	2.743982	2.74373	0
2023-06-13 18:50:00	2.74373	2.743898	2.74373	0
2023-06-13 18:55:00	2.74457	2.743982	2.74457	0
2023-06-13 19:00:00	2.74457	2.744066	2.74457	0
2023-06-13 19:05:00	2.74373	2.744066	2.74373	0
2023-06-13 19:10:00	2.74373	2.744066	2.74373	0
2023-06-13 19:15:00	2.74287	2.743896	2.74287	0
2023-06-13 19:20:00	2.74287	2.743726	2.74287	0
2023-06-13 19:25:00	2.74457	2.74381	2.74457	0
2023-06-13 19:30:00	2.74373	2.74381	2.74373	0
2023-06-13 19:35:00	2.74373	2.74381	2.74373	0
2023-06-13 19:40:00	2.74373	2.74381	2.74373	0
2023-06-13 19:45:00	2.74287	2.74364	2.74287	0
2023-06-13 19:50:00	2.74373	2.743556	2.74373	0
2023-06-13 19:55:00	2.74457	2.74364	2.74457	0
2023-06-13 20:00:00	2.74373	2.74364	2.74373	0
2023-06-13 20:05:00	2.74373	2.743726	2.74373	0
2023-06-13 20:10:00	2.74287	2.743726	2.74287	0
2023-06-13 20:15:00	2.74201	2.74347	2.74201	0
2023-06-13 20:20:00	2.74373	2.74347	2.74373	0
2023-06-13 20:25:00	2.74628	2.743725	2.74628	0
2023-06-13 20:30:00	2.74543	2.743895	2.74543	0
2023-06-13 20:35:00	2.74457	2.744065	2.74457	0
2023-06-13 20:40:00	2.74373	2.744065	2.74373	0
2023-06-13 20:45:00	2.74287	2.743895	2.74287	0
2023-06-13 20:50:00	2.74287	2.743809	2.74287	0
2023-06-13 20:55:00	2.74457	2.743893	2.74457	0
2023-06-13 21:00:00	2.74543	2.744149	2.74543	0
2023-06-13 21:05:00	2.74457	2.744405	2.74457	0
2023-06-13 21:10:00	2.74373	2.744405	2.74373	0
2023-06-13 21:15:00	2.74373	2.74415	2.74373	0
2023-06-13 21:20:00	2.74287	2.743894	2.74287	0
2023-06-13 21:25:00	2.74287	2.743724	2.74287	0
2023-06-13 21:30:00	2.74543	2.743894	2.74543	0
2023-06-13 21:35:00	2.74543	2.74415	2.74543	0
2023-06-13 21:40:00	2.74457	2.74432	2.74457	0
2023-06-13 21:45:00	2.74373	2.744236	2.74373	0
2023-06-13 21:50:00	2.74373	2.744066	2.74373	0
2023-06-13 21:55:00	2.74287	2.743896	2.74287	0
2023-06-13 22:00:00	2.74287	2.74381	2.74287	0
2023-06-13 22:05:00	2.74457	2.743894	2.74457	0
2023-06-13 22:10:00	2.74457	2.744064	2.74457	0
2023-06-13 22:15:00	2.74373	2.74415	2.74373	0
2023-06-13 22:20:00	2.74287	2.743894	2.74287	0
2023-06-13 22:25:00	2.74287	2.743638	2.74287	0
2023-06-13 22:30:00	2.74201	2.743382	2.74201	0
2023-06-13 22:35:00	2.74373	2.743382	2.74373	0
2023-06-13 22:40:00	2.74373	2.743382	2.74373	0
2023-06-13 22:45:00	2.74287	2.743382	2.74287	0
2023-06-13 22:50:00	2.74201	2.743296	2.74201	0
2023-06-13 22:55:00	2.74116	2.742955	2.74116	0
2023-06-13 23:00:00	2.74116	2.742614	2.74116	0
2023-06-13 23:05:00	2.74373	2.742614	2.74373	0
2023-06-13 23:10:00	2.74373	2.7427	2.74373	0
2023-06-13 23:15:00	2.74287	2.7427	2.74287	0
2023-06-13 23:20:00	2.74201	2.7427	2.74201	0
2023-06-13 23:25:00	2.74201	2.742528	2.74201	0
2023-06-13 23:30:00	2.74116	2.742271	2.74116	0
2023-06-13 23:35:00	2.74201	2.742185	2.74201	0
2023-06-13 23:40:00	2.74457	2.742441	2.74457	0
2023-06-13 23:45:00	2.74373	2.742698	2.74373	0
2023-06-13 23:50:00	2.74373	2.742955	2.74373	0
2023-06-13 23:55:00	2.74201	2.742783	2.74201	0
2023-06-14 00:00:00	2.74201	2.742611	2.74201	0
2023-06-14 00:05:00	2.74116	2.74244	2.74116	0
2023-06-14 00:10:00	2.74201	2.74244	2.74201	0
2023-06-14 00:15:00	2.74287	2.742526	2.74287	0
2023-06-14 00:20:00	2.74201	2.742611	2.74201	0
2023-06-14 00:25:00	2.74116	2.742526	2.74116	0
2023-06-14 00:30:00	2.74116	2.742185	2.74116	0
2023-06-14 00:35:00	2.74031	2.741843	2.74031	0
2023-06-14 00:40:00	2.74201	2.741671	2.74201	0
2023-06-14 00:45:00	2.74373	2.741843	2.74373	0
2023-06-14 00:50:00	2.74287	2.741929	2.74287	0
2023-06-14 00:55:00	2.74201	2.742014	2.74201	0
2023-06-14 01:00:00	2.74116	2.741929	2.74116	0
2023-06-14 01:05:00	2.74116	2.741758	2.74116	0
2023-06-14 01:10:00	2.74031	2.741588	2.74031	0
2023-06-14 01:15:00	2.74201	2.741673	2.74201	0
2023-06-14 01:20:00	2.74201	2.741758	2.74201	0
2023-06-14 01:25:00	2.74116	2.741843	2.74116	0
2023-06-14 01:30:00	2.74031	2.741673	2.74031	0
2023-06-14 01:35:00	2.74031	2.741331	2.74031	0
2023-06-14 01:40:00	2.74031	2.741075	2.74031	0
2023-06-14 01:45:00	2.74201	2.741075	2.74201	0
2023-06-14 01:50:00	2.74116	2.741075	2.74116	0
2023-06-14 01:55:00	2.74031	2.74099	2.74031	0
2023-06-14 02:00:00	2.74031	2.74099	2.74031	0
2023-06-14 02:05:00	2.73945	2.740734	2.73945	0
2023-06-14 02:10:00	2.74031	2.740564	2.74031	0
2023-06-14 02:15:00	2.74116	2.740564	2.74116	0
2023-06-14 02:20:00	2.74031	2.740564	2.74031	0
2023-06-14 02:25:00	2.74031	2.740564	2.74031	0
2023-06-14 02:30:00	2.73945	2.740478	2.73945	0
2023-06-14 02:35:00	2.7386	2.740137	2.7386	0
2023-06-14 02:40:00	2.74031	2.740052	2.74031	0
2023-06-14 02:45:00	2.74116	2.740137	2.74116	0
2023-06-14 02:50:00	2.74116	2.740222	2.74116	0
2023-06-14 02:55:00	2.74031	2.740308	2.74031	0
2023-06-14 03:00:00	2.73945	2.740222	2.73945	0
2023-06-14 03:05:00	2.7386	2.739966	2.7386	0
2023-06-14 03:10:00	2.7386	2.739795	2.7386	0
2023-06-14 03:15:00	2.74031	2.739795	2.74031	0
2023-06-14 03:20:00	2.74031	2.739881	2.74031	0
2023-06-14 03:25:00	2.73945	2.739966	2.73945	0
2023-06-14 03:30:00	2.7386	2.739795	2.7386	0
2023-06-14 03:35:00	2.73775	2.739454	2.73775	0
2023-06-14 03:40:00	2.7386	2.739198	2.7386	0
2023-06-14 03:45:00	2.73945	2.739112	2.73945	0
2023-06-14 03:50:00	2.7386	2.739027	2.7386	0
2023-06-14 03:55:00	2.7386	2.739027	2.7386	0
2023-06-14 04:00:00	2.73775	2.738942	2.73775	0
2023-06-14 04:05:00	2.73775	2.738686	2.73775	0
2023-06-14 04:10:00	2.7386	2.738515	2.7386	0
2023-06-14 04:15:00	2.73945	2.738515	2.73945	0
2023-06-14 04:20:00	2.7386	2.738515	2.7386	0
2023-06-14 04:25:00	2.73775	2.738515	2.73775	0
2023-06-14 04:30:00	2.73775	2.73843	2.73775	0
2023-06-14 04:35:00	2.73775	2.73826	2.73775	0
2023-06-14 04:40:00	2.73945	2.738345	2.73945	0
2023-06-14 04:45:00	2.7386	2.738345	2.7386	0
2023-06-14 04:50:00	2.7386	2.73843	2.7386	0
2023-06-14 04:55:00	2.73775	2.73843	2.73775	0
2023-06-14 05:00:00	2.7369	2.73826	2.7369	0
2023-06-14 05:05:00	2.7369	2.738005	2.7369	0
2023-06-14 05:10:00	2.7386	2.738005	2.7386	0
2023-06-14 05:15:00	2.7386	2.73809	2.7386	0
2023-06-14 05:20:00	2.7369	2.738005	2.7369	0
2023-06-14 05:25:00	2.7369	2.73792	2.7369	0
2023-06-14 05:30:00	2.7369	2.737665	2.7369	0
2023-06-14 05:35:00	2.7386	2.737665	2.7386	0
2023-06-14 05:40:00	2.7386	2.737665	2.7386	0
2023-06-14 05:45:00	2.7369	2.73758	2.7369	0
2023-06-14 05:50:00	2.7369	2.73758	2.7369	0
2023-06-14 05:55:00	2.7369	2.73758	2.7369	0
2023-06-14 06:00:00	2.7369	2.73741	2.7369	0
2023-06-14 06:05:00	2.73348	2.736898	2.73348	0
2023-06-14 06:10:00	2.73519	2.736727	2.73519	0
2023-06-14 06:15:00	2.73604	2.736641	2.73604	0
2023-06-14 06:20:00	2.7369	2.736641	2.7369	0
2023-06-14 06:25:00	2.7369	2.736471	2.7369	0
2023-06-14 06:30:00	2.7386	2.736471	2.7386	0
2023-06-14 06:35:00	2.7386	2.736641	2.7386	0
2023-06-14 06:40:00	2.73775	2.736726	2.73775	0
2023-06-14 06:45:00	2.7369	2.736726	2.7369	0
2023-06-14 06:50:00	2.7369	2.736726	2.7369	0
2023-06-14 06:55:00	2.73775	2.737153	2.73775	0
2023-06-14 07:00:00	2.7386	2.737494	2.7386	0
2023-06-14 07:05:00	2.7386	2.73775	2.7386	0
2023-06-14 07:10:00	2.73775	2.737835	2.73775	0
2023-06-14 07:15:00	2.7369	2.737835	2.7369	0
2023-06-14 07:20:00	2.73519	2.737494	2.73519	0
2023-06-14 07:25:00	2.73434	2.737068	2.73434	0
2023-06-14 07:30:00	2.73434	2.736727	2.73434	0
2023-06-14 07:35:00	2.73519	2.736556	2.73519	0
2023-06-14 07:40:00	2.73604	2.73647	2.73604	0
2023-06-14 07:45:00	2.7386	2.736555	2.7386	0
2023-06-14 07:50:00	2.73945	2.73664	2.73945	0
2023-06-14 07:55:00	2.7386	2.73664	2.7386	0
2023-06-14 08:00:00	2.7386	2.736725	2.7386	0
2023-06-14 08:05:00	2.7386	2.736895	2.7386	0
2023-06-14 08:10:00	2.73604	2.73698	2.73604	0
2023-06-14 08:15:00	2.73604	2.73715	2.73604	0
2023-06-14 08:20:00	2.7369	2.737406	2.7369	0
2023-06-14 08:25:00	2.73775	2.737662	2.73775	0
2023-06-14 08:30:00	2.73945	2.738003	2.73945	0
2023-06-14 08:35:00	2.74031	2.738174	2.74031	0
2023-06-14 08:40:00	2.74116	2.738345	2.74116	0
2023-06-14 08:45:00	2.74031	2.738516	2.74031	0
2023-06-14 08:50:00	2.73775	2.738431	2.73775	0
2023-06-14 08:55:00	2.7369	2.738261	2.7369	0
2023-06-14 09:00:00	2.74031	2.738688	2.74031	0
2023-06-14 09:05:00	2.74201	2.739285	2.74201	0
2023-06-14 09:10:00	2.74201	2.739796	2.74201	0
2023-06-14 09:15:00	2.74201	2.740222	2.74201	0
2023-06-14 09:20:00	2.74287	2.740564	2.74287	0
2023-06-14 09:25:00	2.74628	2.741161	2.74628	0
2023-06-14 09:30:00	2.74628	2.741673	2.74628	0
2023-06-14 09:35:00	2.74628	2.74227	2.74628	0
2023-06-14 09:40:00	2.74713	2.743208	2.74713	0
2023-06-14 09:45:00	2.74884	2.744402	2.74884	0
2023-06-14 09:50:00	2.74628	2.744999	2.74628	0
2023-06-14 09:55:00	2.74628	2.745426	2.74628	0
2023-06-14 10:00:00	2.74884	2.746109	2.74884	0
2023-06-14 10:05:00	2.74884	2.746792	2.74884	0
2023-06-14 10:10:00	2.74543	2.747048	2.74543	0
2023-06-14 10:15:00	2.74373	2.746793	2.74373	0
2023-06-14 10:20:00	2.74201	2.746366	2.74201	0
2023-06-14 10:25:00	2.74116	2.745854	2.74116	0
2023-06-14 10:30:00	2.74031	2.745172	2.74031	0
2023-06-14 10:35:00	2.74031	2.744319	2.74031	0
2023-06-14 10:40:00	2.7386	2.743551	2.7386	0
2023-06-14 10:45:00	2.73775	2.742698	2.73775	0
2023-06-14 10:50:00	2.7369	2.741504	2.7369	0
2023-06-14 10:55:00	2.7369	2.74031	2.7369	0
2023-06-14 11:00:00	2.73604	2.739371	2.73604	0
2023-06-14 11:05:00	2.73519	2.738517	2.73519	0
2023-06-14 11:10:00	2.73519	2.737835	2.73519	0
2023-06-14 11:15:00	2.7386	2.737579	2.7386	0
2023-06-14 11:20:00	2.74201	2.737749	2.74201	0
2023-06-14 11:25:00	2.74373	2.738091	2.74373	0
2023-06-14 11:30:00	2.74713	2.738944	2.74713	0
2023-06-14 11:35:00	2.74713	2.739882	2.74713	0
2023-06-14 11:40:00	2.74713	2.740905	2.74713	0
2023-06-14 11:45:00	2.74799	2.742014	2.74799	0
2023-06-14 11:50:00	2.74713	2.743123	2.74713	0
2023-06-14 11:55:00	2.74713	2.744317	2.74713	0
2023-06-14 12:00:00	2.74799	2.745597	2.74799	0
2023-06-14 12:05:00	2.7497	2.746707	2.7497	0
2023-06-14 12:10:00	2.7497	2.747476	2.7497	0
2023-06-14 12:15:00	2.74884	2.747987	2.74884	0
2023-06-14 12:20:00	2.74884	2.748158	2.74884	0
2023-06-14 12:25:00	2.74884	2.748329	2.74884	0
2023-06-14 12:30:00	2.74884	2.7485	2.74884	0
2023-06-14 12:35:00	2.75226	2.748927	2.75226	0
2023-06-14 12:40:00	2.7531	2.749524	2.7531	0
2023-06-14 12:45:00	2.75226	2.750037	2.75226	0
2023-06-14 12:50:00	2.75226	2.750464	2.75226	0
2023-06-14 12:55:00	2.7514	2.750634	2.7514	0
2023-06-14 13:00:00	2.7497	2.750634	2.7497	0
2023-06-14 13:05:00	2.74884	2.750634	2.74884	0
2023-06-14 13:10:00	2.75054	2.750804	2.75054	0
2023-06-14 13:15:00	2.7514	2.75106	2.7514	0
2023-06-14 13:20:00	2.7514	2.751316	2.7514	0
2023-06-14 13:25:00	2.7531	2.7514	2.7531	0
2023-06-14 13:30:00	2.7531	2.7514	2.7531	0
2023-06-14 13:35:00	2.75226	2.7514	2.75226	0
2023-06-14 13:40:00	2.75226	2.7514	2.75226	0
2023-06-14 13:45:00	2.75226	2.751486	2.75226	0
2023-06-14 13:50:00	2.7514	2.751656	2.7514	0
2023-06-14 13:55:00	2.75054	2.751826	2.75054	0
2023-06-14 14:00:00	2.75226	2.751998	2.75226	0
2023-06-14 14:05:00	2.7531	2.752168	2.7531	0
2023-06-14 14:10:00	2.75226	2.752254	2.75226	0
2023-06-14 14:15:00	2.75226	2.75217	2.75226	0
2023-06-14 14:20:00	2.7514	2.752	2.7514	0
2023-06-14 14:25:00	2.7514	2.751914	2.7514	0
2023-06-14 14:30:00	2.7514	2.751828	2.7514	0
2023-06-14 14:35:00	2.75396	2.751998	2.75396	0
2023-06-14 14:40:00	2.75396	2.752254	2.75396	0
2023-06-14 14:45:00	2.75396	2.752596	2.75396	0
2023-06-14 14:50:00	2.75226	2.752596	2.75226	0
2023-06-14 14:55:00	2.75226	2.752512	2.75226	0
2023-06-14 15:00:00	2.7514	2.752426	2.7514	0
2023-06-14 15:05:00	2.7514	2.75234	2.7514	0
2023-06-14 15:10:00	2.75226	2.752426	2.75226	0
2023-06-14 15:15:00	2.7531	2.752596	2.7531	0
2023-06-14 15:20:00	2.75226	2.752682	2.75226	0
2023-06-14 15:25:00	2.75226	2.752512	2.75226	0
2023-06-14 15:30:00	2.7514	2.752256	2.7514	0
2023-06-14 15:35:00	2.75054	2.751914	2.75054	0
2023-06-14 15:40:00	2.75054	2.751742	2.75054	0
2023-06-14 15:45:00	2.75226	2.751742	2.75226	0
2023-06-14 15:50:00	2.75226	2.751828	2.75226	0
2023-06-14 15:55:00	2.7514	2.751828	2.7514	0
2023-06-14 16:00:00	2.75054	2.751656	2.75054	0
2023-06-14 16:05:00	2.7497	2.751316	2.7497	0
2023-06-14 16:10:00	2.7497	2.75106	2.7497	0
2023-06-14 16:15:00	2.7514	2.750974	2.7514	0
2023-06-14 16:20:00	2.75226	2.75106	2.75226	0
2023-06-14 16:25:00	2.75226	2.751232	2.75226	0
2023-06-14 16:30:00	2.7514	2.751318	2.7514	0
2023-06-14 16:35:00	2.75054	2.751146	2.75054	0
2023-06-14 16:40:00	2.75054	2.750974	2.75054	0
2023-06-14 16:45:00	2.75054	2.750888	2.75054	0
2023-06-14 16:50:00	2.75054	2.750888	2.75054	0
2023-06-14 16:55:00	2.75226	2.751144	2.75226	0
2023-06-14 17:00:00	2.7514	2.751314	2.7514	0
2023-06-14 17:05:00	2.75054	2.751228	2.75054	0
2023-06-14 17:10:00	2.75054	2.751056	2.75054	0
2023-06-14 17:15:00	2.7497	2.7508	2.7497	0
2023-06-14 17:20:00	2.7497	2.75063	2.7497	0
2023-06-14 17:25:00	2.75054	2.75063	2.75054	0
2023-06-14 17:30:00	2.75054	2.75063	2.75054	0
2023-06-14 17:35:00	2.75054	2.75063	2.75054	0
2023-06-14 17:40:00	2.7497	2.750546	2.7497	0
2023-06-14 17:45:00	2.7497	2.75029	2.7497	0
2023-06-14 17:50:00	2.7497	2.75012	2.7497	0
2023-06-14 17:55:00	2.75054	2.75012	2.75054	0
2023-06-14 18:00:00	2.75054	2.75012	2.75054	0
2023-06-14 18:05:00	2.7497	2.75012	2.7497	0
2023-06-14 18:10:00	2.74884	2.750034	2.74884	0
2023-06-14 18:15:00	2.74884	2.749864	2.74884	0
2023-06-14 18:20:00	2.7497	2.74978	2.7497	0
2023-06-14 18:25:00	2.75054	2.74978	2.75054	0
2023-06-14 18:30:00	2.75054	2.749864	2.75054	0
2023-06-14 18:35:00	2.7497	2.749864	2.7497	0
2023-06-14 18:40:00	2.7497	2.749864	2.7497	0
2023-06-14 18:45:00	2.74884	2.749694	2.74884	0
2023-06-14 18:50:00	2.74884	2.749524	2.74884	0
2023-06-14 18:55:00	2.7497	2.749524	2.7497	0
2023-06-14 19:00:00	2.7497	2.74961	2.7497	0
2023-06-14 19:05:00	2.7497	2.749696	2.7497	0
2023-06-14 19:10:00	2.74884	2.74961	2.74884	0
2023-06-14 19:15:00	2.74884	2.74944	2.74884	0
2023-06-14 19:20:00	2.74799	2.749185	2.74799	0
2023-06-14 19:25:00	2.7497	2.749185	2.7497	0
2023-06-14 19:30:00	2.7497	2.749185	2.7497	0
2023-06-14 19:35:00	2.74884	2.749185	2.74884	0
2023-06-14 19:40:00	2.74884	2.749185	2.74884	0
2023-06-14 19:45:00	2.74799	2.749014	2.74799	0
2023-06-14 19:50:00	2.74799	2.748843	2.74799	0
2023-06-14 19:55:00	2.74884	2.748757	2.74884	0
2023-06-14 20:00:00	2.74884	2.748757	2.74884	0
2023-06-14 20:05:00	2.74884	2.748757	2.74884	0
2023-06-14 20:10:00	2.74713	2.748671	2.74713	0
2023-06-14 20:15:00	2.74713	2.748414	2.74713	0
2023-06-14 20:20:00	2.74713	2.748157	2.74713	0
2023-06-14 20:25:00	2.74884	2.748157	2.74884	0
2023-06-14 20:30:00	2.74884	2.748157	2.74884	0
2023-06-14 20:35:00	2.74799	2.748157	2.74799	0
2023-06-14 20:40:00	2.74713	2.748071	2.74713	0
2023-06-14 20:45:00	2.74713	2.7479	2.74713	0
2023-06-14 20:50:00	2.74628	2.747644	2.74628	0
2023-06-14 20:55:00	2.74713	2.747473	2.74713	0
2023-06-14 21:00:00	2.74799	2.747559	2.74799	0
2023-06-14 21:05:00	2.74713	2.747559	2.74713	0
2023-06-14 21:10:00	2.74713	2.747559	2.74713	0
2023-06-14 21:15:00	2.74628	2.747303	2.74628	0
2023-06-14 21:20:00	2.74628	2.747047	2.74628	0
2023-06-14 21:25:00	2.74713	2.746961	2.74713	0
2023-06-14 21:30:00	2.74713	2.746961	2.74713	0
2023-06-14 21:35:00	2.74713	2.746961	2.74713	0
2023-06-14 21:40:00	2.74628	2.746961	2.74628	0
2023-06-14 21:45:00	2.74628	2.746876	2.74628	0
2023-06-14 21:50:00	2.74543	2.74662	2.74543	0
2023-06-14 21:55:00	2.74713	2.74662	2.74713	0
2023-06-14 22:00:00	2.74713	2.74662	2.74713	0
2023-06-14 22:05:00	2.74628	2.74662	2.74628	0
2023-06-14 22:10:00	2.74543	2.746535	2.74543	0
2023-06-14 22:15:00	2.74543	2.746365	2.74543	0
2023-06-14 22:20:00	2.74543	2.746195	2.74543	0
2023-06-14 22:25:00	2.74628	2.74611	2.74628	0
2023-06-14 22:30:00	2.74628	2.74611	2.74628	0
2023-06-14 22:35:00	2.74543	2.746025	2.74543	0
2023-06-14 22:40:00	2.74543	2.746025	2.74543	0
2023-06-14 22:45:00	2.74457	2.745769	2.74457	0
2023-06-14 22:50:00	2.74373	2.745429	2.74373	0
2023-06-14 22:55:00	2.74543	2.745344	2.74543	0
2023-06-14 23:00:00	2.74543	2.745344	2.74543	0
2023-06-14 23:05:00	2.74457	2.745258	2.74457	0
2023-06-14 23:10:00	2.74373	2.745088	2.74373	0
2023-06-14 23:15:00	2.74373	2.744833	2.74373	0
2023-06-14 23:20:00	2.74373	2.744578	2.74373	0
2023-06-14 23:25:00	2.74457	2.744492	2.74457	0
2023-06-14 23:30:00	2.74457	2.744406	2.74457	0
2023-06-14 23:35:00	2.74373	2.744322	2.74373	0
2023-06-14 23:40:00	2.74287	2.744236	2.74287	0
2023-06-14 23:45:00	2.74287	2.74398	2.74287	0
2023-06-14 23:50:00	2.74373	2.74381	2.74373	0
2023-06-14 23:55:00	2.74373	2.743726	2.74373	0
2023-06-15 00:00:00	2.74373	2.743726	2.74373	0
2023-06-15 00:05:00	2.74287	2.74364	2.74287	0
2023-06-15 00:10:00	2.74287	2.743554	2.74287	0
2023-06-15 00:15:00	2.74201	2.743298	2.74201	0
2023-06-15 00:20:00	2.74287	2.743128	2.74287	0
2023-06-15 00:25:00	2.74373	2.743128	2.74373	0
2023-06-15 00:30:00	2.74287	2.743128	2.74287	0
2023-06-15 00:35:00	2.74201	2.743042	2.74201	0
2023-06-15 00:40:00	2.74201	2.74287	2.74201	0
2023-06-15 00:45:00	2.74116	2.742613	2.74116	0
2023-06-15 00:50:00	2.74287	2.742527	2.74287	0
2023-06-15 00:55:00	2.74287	2.742527	2.74287	0
2023-06-15 01:00:00	2.74201	2.742441	2.74201	0
2023-06-15 01:05:00	2.74201	2.742441	2.74201	0
2023-06-15 01:10:00	2.74116	2.74227	2.74116	0
2023-06-15 01:15:00	2.74116	2.742013	2.74116	0
2023-06-15 01:20:00	2.74201	2.741927	2.74201	0
2023-06-15 01:25:00	2.74201	2.741927	2.74201	0
2023-06-15 01:30:00	2.74116	2.741842	2.74116	0
2023-06-15 01:35:00	2.74116	2.741842	2.74116	0
2023-06-15 01:40:00	2.74031	2.741586	2.74031	0
2023-06-15 01:45:00	2.74116	2.741415	2.74116	0
2023-06-15 01:50:00	2.74201	2.741415	2.74201	0
2023-06-15 01:55:00	2.74116	2.74133	2.74116	0
2023-06-15 02:00:00	2.74031	2.741245	2.74031	0
2023-06-15 02:05:00	2.74031	2.74116	2.74031	0
2023-06-15 02:10:00	2.73945	2.740904	2.73945	0
2023-06-15 02:15:00	2.73945	2.740648	2.73945	0
2023-06-15 02:20:00	2.74031	2.740563	2.74031	0
2023-06-15 02:25:00	2.74031	2.740478	2.74031	0
2023-06-15 02:30:00	2.74031	2.740478	2.74031	0
2023-06-15 02:35:00	2.73945	2.740307	2.73945	0
2023-06-15 02:40:00	2.7386	2.739966	2.7386	0
2023-06-15 02:45:00	2.74031	2.739881	2.74031	0
2023-06-15 02:50:00	2.74116	2.739966	2.74116	0
2023-06-15 02:55:00	2.74116	2.740051	2.74116	0
2023-06-15 03:00:00	2.74031	2.740137	2.74031	0
2023-06-15 03:05:00	2.73945	2.740137	2.73945	0
2023-06-15 03:10:00	2.7386	2.739966	2.7386	0
2023-06-15 03:15:00	2.7386	2.739795	2.7386	0
2023-06-15 03:20:00	2.73945	2.739709	2.73945	0
2023-06-15 03:25:00	2.73945	2.739709	2.73945	0
2023-06-15 03:30:00	2.73945	2.739794	2.73945	0
2023-06-15 03:35:00	2.7386	2.739623	2.7386	0
2023-06-15 03:40:00	2.7386	2.739367	2.7386	0
2023-06-15 03:45:00	2.73945	2.739196	2.73945	0
2023-06-15 03:50:00	2.74031	2.739196	2.74031	0
2023-06-15 03:55:00	2.73945	2.739196	2.73945	0
2023-06-15 04:00:00	2.7386	2.739196	2.7386	0
2023-06-15 04:05:00	2.7386	2.739196	2.7386	0
2023-06-15 04:10:00	2.73775	2.739026	2.73775	0
2023-06-15 04:15:00	2.7386	2.738941	2.7386	0
2023-06-15 04:20:00	2.73945	2.738941	2.73945	0
2023-06-15 04:25:00	2.7386	2.738941	2.7386	0
2023-06-15 04:30:00	2.7386	2.738941	2.7386	0
2023-06-15 04:35:00	2.73775	2.738771	2.73775	0
2023-06-15 04:40:00	2.73775	2.738515	2.73775	0
2023-06-15 04:45:00	2.73945	2.738515	2.73945	0
2023-06-15 04:50:00	2.7386	2.738515	2.7386	0
2023-06-15 04:55:00	2.7386	2.738515	2.7386	0
2023-06-15 05:00:00	2.7386	2.7386	2.7386	0
2023-06-15 05:05:00	2.73775	2.738515	2.73775	0
2023-06-15 05:10:00	2.73775	2.738345	2.73775	0
2023-06-15 05:15:00	2.7386	2.738345	2.7386	0
2023-06-15 05:20:00	2.7386	2.738345	2.7386	0
2023-06-15 05:25:00	2.7386	2.73843	2.7386	0
2023-06-15 05:30:00	2.73434	2.738089	2.73434	0
2023-06-15 05:35:00	2.73519	2.737663	2.73519	0
2023-06-15 05:40:00	2.73775	2.737578	2.73775	0
2023-06-15 05:45:00	2.73775	2.737493	2.73775	0
2023-06-15 05:50:00	2.7369	2.737323	2.7369	0
2023-06-15 05:55:00	2.7369	2.737238	2.7369	0
2023-06-15 06:00:00	2.7369	2.737153	2.7369	0
2023-06-15 06:05:00	2.7386	2.737153	2.7386	0
2023-06-15 06:10:00	2.7386	2.737153	2.7386	0
2023-06-15 06:15:00	2.73775	2.737068	2.73775	0
2023-06-15 06:20:00	2.7369	2.737324	2.7369	0
2023-06-15 06:25:00	2.7369	2.737495	2.7369	0
2023-06-15 06:30:00	2.73775	2.737495	2.73775	0
2023-06-15 06:35:00	2.7386	2.73758	2.7386	0
2023-06-15 06:40:00	2.7386	2.73775	2.7386	0
2023-06-15 06:45:00	2.73775	2.737835	2.73775	0
2023-06-15 06:50:00	2.7369	2.737835	2.7369	0
2023-06-15 06:55:00	2.7369	2.737665	2.7369	0
2023-06-15 07:00:00	2.7386	2.737665	2.7386	0
2023-06-15 07:05:00	2.7386	2.73775	2.7386	0
2023-06-15 07:10:00	2.7386	2.73792	2.7386	0
2023-06-15 07:15:00	2.73775	2.738005	2.73775	0
2023-06-15 07:20:00	2.73775	2.738005	2.73775	0
2023-06-15 07:25:00	2.7386	2.738005	2.7386	0
2023-06-15 07:30:00	2.73945	2.73809	2.73945	0
2023-06-15 07:35:00	2.7386	2.738175	2.7386	0
2023-06-15 07:40:00	2.7386	2.738345	2.7386	0
2023-06-15 07:45:00	2.7386	2.738515	2.7386	0
2023-06-15 07:50:00	2.7386	2.738515	2.7386	0
2023-06-15 07:55:00	2.73945	2.7386	2.73945	0
2023-06-15 08:00:00	2.7386	2.7386	2.7386	0
2023-06-15 08:05:00	2.7386	2.738685	2.7386	0
2023-06-15 08:10:00	2.7386	2.73877	2.7386	0
2023-06-15 08:15:00	2.73775	2.738685	2.73775	0
2023-06-15 08:20:00	2.73945	2.738685	2.73945	0
2023-06-15 08:25:00	2.73945	2.73877	2.73945	0
2023-06-15 08:30:00	2.7386	2.73877	2.7386	0
2023-06-15 08:35:00	2.7386	2.73877	2.7386	0
2023-06-15 08:40:00	2.7386	2.73877	2.7386	0
2023-06-15 08:45:00	2.73945	2.73877	2.73945	0
2023-06-15 08:50:00	2.74031	2.738941	2.74031	0
2023-06-15 08:55:00	2.7369	2.738771	2.7369	0
2023-06-15 09:00:00	2.73519	2.73843	2.73519	0
2023-06-15 09:05:00	2.73178	2.737833	2.73178	0
2023-06-15 09:10:00	2.73519	2.737407	2.73519	0
2023-06-15 09:15:00	2.73604	2.737066	2.73604	0
2023-06-15 09:20:00	2.7386	2.737066	2.7386	0
2023-06-15 09:25:00	2.7386	2.737066	2.7386	0
2023-06-15 09:30:00	2.73945	2.737151	2.73945	0
2023-06-15 09:35:00	2.73945	2.737151	2.73945	0
2023-06-15 09:40:00	2.74201	2.737321	2.74201	0
2023-06-15 09:45:00	2.74116	2.737747	2.74116	0
2023-06-15 09:50:00	2.74116	2.738344	2.74116	0
2023-06-15 09:55:00	2.74116	2.739282	2.74116	0
2023-06-15 10:00:00	2.74116	2.739879	2.74116	0
2023-06-15 10:05:00	2.74031	2.740306	2.74031	0
2023-06-15 10:10:00	2.74201	2.740647	2.74201	0
2023-06-15 10:15:00	2.74287	2.741074	2.74287	0
2023-06-15 10:20:00	2.74287	2.741416	2.74287	0
2023-06-15 10:25:00	2.74201	2.741672	2.74201	0
2023-06-15 10:30:00	2.74201	2.741672	2.74201	0
2023-06-15 10:35:00	2.74201	2.741757	2.74201	0
2023-06-15 10:40:00	2.74373	2.742014	2.74373	0
2023-06-15 10:45:00	2.74373	2.742271	2.74373	0
2023-06-15 10:50:00	2.74373	2.742528	2.74373	0
2023-06-15 10:55:00	2.74373	2.74287	2.74373	0
2023-06-15 11:00:00	2.74287	2.742956	2.74287	0
2023-06-15 11:05:00	2.74287	2.742956	2.74287	0
2023-06-15 11:10:00	2.74373	2.743042	2.74373	0
2023-06-15 11:15:00	2.74457	2.743298	2.74457	0
2023-06-15 11:20:00	2.74373	2.74347	2.74373	0
2023-06-15 11:25:00	2.74373	2.743642	2.74373	0
2023-06-15 11:30:00	2.74287	2.743556	2.74287	0
2023-06-15 11:35:00	2.74373	2.743556	2.74373	0
2023-06-15 11:40:00	2.74373	2.743556	2.74373	0
2023-06-15 11:45:00	2.74373	2.743556	2.74373	0
2023-06-15 11:50:00	2.74373	2.743642	2.74373	0
2023-06-15 11:55:00	2.74287	2.743642	2.74287	0
2023-06-15 12:00:00	2.74287	2.743556	2.74287	0
2023-06-15 12:05:00	2.74373	2.743472	2.74373	0
2023-06-15 12:10:00	2.74373	2.743472	2.74373	0
2023-06-15 12:15:00	2.74373	2.743472	2.74373	0
2023-06-15 12:20:00	2.74201	2.743386	2.74201	0
2023-06-15 12:25:00	2.74201	2.743214	2.74201	0
2023-06-15 12:30:00	2.74201	2.743042	2.74201	0
2023-06-15 12:35:00	2.74373	2.743042	2.74373	0
2023-06-15 12:40:00	2.74373	2.743042	2.74373	0
2023-06-15 12:45:00	2.74287	2.743042	2.74287	0
2023-06-15 12:50:00	2.74201	2.742956	2.74201	0
2023-06-15 12:55:00	2.74201	2.742784	2.74201	0
2023-06-15 13:00:00	2.74373	2.742784	2.74373	0
2023-06-15 13:05:00	2.74373	2.742784	2.74373	0
2023-06-15 13:10:00	2.74373	2.742956	2.74373	0
2023-06-15 13:15:00	2.74373	2.743128	2.74373	0
2023-06-15 13:20:00	2.74287	2.743214	2.74287	0
2023-06-15 13:25:00	2.74287	2.743128	2.74287	0
2023-06-15 13:30:00	2.74287	2.743042	2.74287	0
2023-06-15 13:35:00	2.74373	2.743128	2.74373	0
2023-06-15 13:40:00	2.74373	2.7433	2.74373	0
2023-06-15 13:45:00	2.74287	2.743386	2.74287	0
2023-06-15 13:50:00	2.74201	2.743214	2.74201	0
2023-06-15 13:55:00	2.74201	2.743042	2.74201	0
2023-06-15 14:00:00	2.74373	2.743042	2.74373	0
2023-06-15 14:05:00	2.74373	2.743042	2.74373	0
2023-06-15 14:10:00	2.74373	2.743128	2.74373	0
2023-06-15 14:15:00	2.74287	2.743128	2.74287	0
2023-06-15 14:20:00	2.74287	2.743128	2.74287	0
2023-06-15 14:25:00	2.74287	2.743042	2.74287	0
2023-06-15 14:30:00	2.74373	2.743042	2.74373	0
2023-06-15 14:35:00	2.74457	2.743212	2.74457	0
2023-06-15 14:40:00	2.74373	2.743384	2.74373	0
2023-06-15 14:45:00	2.74373	2.743556	2.74373	0
2023-06-15 14:50:00	2.74287	2.74347	2.74287	0
2023-06-15 14:55:00	2.74287	2.743384	2.74287	0
2023-06-15 15:00:00	2.74373	2.743384	2.74373	0
2023-06-15 15:05:00	2.74543	2.74364	2.74543	0
2023-06-15 15:10:00	2.74543	2.743896	2.74543	0
2023-06-15 15:15:00	2.74457	2.744066	2.74457	0
2023-06-15 15:20:00	2.74373	2.744066	2.74373	0
2023-06-15 15:25:00	2.74373	2.743982	2.74373	0
2023-06-15 15:30:00	2.74373	2.743982	2.74373	0
2023-06-15 15:35:00	2.74457	2.744066	2.74457	0
2023-06-15 15:40:00	2.74543	2.744322	2.74543	0
2023-06-15 15:45:00	2.74457	2.744492	2.74457	0
2023-06-15 15:50:00	2.74373	2.744492	2.74373	0
2023-06-15 15:55:00	2.74373	2.744322	2.74373	0
2023-06-15 16:00:00	2.74373	2.744152	2.74373	0
2023-06-15 16:05:00	2.74457	2.744152	2.74457	0
2023-06-15 16:10:00	2.74457	2.744236	2.74457	0
2023-06-15 16:15:00	2.74373	2.744236	2.74373	0
2023-06-15 16:20:00	2.74373	2.744236	2.74373	0
2023-06-15 16:25:00	2.74373	2.744152	2.74373	0
2023-06-15 16:30:00	2.74373	2.743982	2.74373	0
2023-06-15 16:35:00	2.74457	2.743982	2.74457	0
2023-06-15 16:40:00	2.74543	2.744152	2.74543	0
2023-06-15 16:45:00	2.74457	2.744236	2.74457	0
2023-06-15 16:50:00	2.74373	2.744236	2.74373	0
2023-06-15 16:55:00	2.74373	2.744152	2.74373	0
2023-06-15 17:00:00	2.74373	2.744068	2.74373	0
2023-06-15 17:05:00	2.74457	2.744152	2.74457	0
2023-06-15 17:10:00	2.74457	2.744236	2.74457	0
2023-06-15 17:15:00	2.74457	2.74432	2.74457	0
2023-06-15 17:20:00	2.74373	2.74432	2.74373	0
2023-06-15 17:25:00	2.74373	2.744236	2.74373	0
2023-06-15 17:30:00	2.74287	2.74398	2.74287	0
2023-06-15 17:35:00	2.74457	2.74398	2.74457	0
2023-06-15 17:40:00	2.74457	2.744064	2.74457	0
2023-06-15 17:45:00	2.74457	2.744148	2.74457	0
2023-06-15 17:50:00	2.74373	2.744148	2.74373	0
2023-06-15 17:55:00	2.74373	2.744064	2.74373	0
2023-06-15 18:00:00	2.74287	2.743894	2.74287	0
2023-06-15 18:05:00	2.74373	2.74381	2.74373	0
2023-06-15 18:10:00	2.74373	2.74381	2.74373	0
2023-06-15 18:15:00	2.74373	2.74381	2.74373	0
2023-06-15 18:20:00	2.74373	2.743896	2.74373	0
2023-06-15 18:25:00	2.74287	2.743726	2.74287	0
2023-06-15 18:30:00	2.74287	2.743556	2.74287	0
2023-06-15 18:35:00	2.74373	2.743472	2.74373	0
2023-06-15 18:40:00	2.74373	2.743472	2.74373	0
2023-06-15 18:45:00	2.74373	2.743472	2.74373	0
2023-06-15 18:50:00	2.74287	2.743472	2.74287	0
2023-06-15 18:55:00	2.74287	2.743386	2.74287	0
2023-06-15 19:00:00	2.74373	2.743386	2.74373	0
2023-06-15 19:05:00	2.74543	2.743556	2.74543	0
2023-06-15 19:10:00	2.74457	2.74364	2.74457	0
2023-06-15 19:15:00	2.74373	2.743726	2.74373	0
2023-06-15 19:20:00	2.74373	2.743812	2.74373	0
2023-06-15 19:25:00	2.74373	2.743812	2.74373	0
2023-06-15 19:30:00	2.74287	2.743726	2.74287	0
2023-06-15 19:35:00	2.74373	2.743726	2.74373	0
2023-06-15 19:40:00	2.74457	2.743896	2.74457	0
2023-06-15 19:45:00	2.74457	2.744066	2.74457	0
2023-06-15 19:50:00	2.74373	2.744066	2.74373	0
2023-06-15 19:55:00	2.74373	2.743896	2.74373	0
2023-06-15 20:00:00	2.74287	2.743726	2.74287	0
2023-06-15 20:05:00	2.74373	2.743726	2.74373	0
2023-06-15 20:10:00	2.74457	2.74381	2.74457	0
2023-06-15 20:15:00	2.74373	2.74381	2.74373	0
2023-06-15 20:20:00	2.74287	2.74381	2.74287	0
2023-06-15 20:25:00	2.74287	2.743724	2.74287	0
2023-06-15 20:30:00	2.74201	2.743468	2.74201	0
2023-06-15 20:35:00	2.74373	2.743384	2.74373	0
2023-06-15 20:40:00	2.74457	2.743468	2.74457	0
2023-06-15 20:45:00	2.74373	2.743468	2.74373	0
2023-06-15 20:50:00	2.74373	2.743554	2.74373	0
2023-06-15 20:55:00	2.74287	2.743468	2.74287	0
2023-06-15 21:00:00	2.74201	2.743212	2.74201	0
2023-06-15 21:05:00	2.74201	2.74304	2.74201	0
2023-06-15 21:10:00	2.74373	2.743126	2.74373	0
2023-06-15 21:15:00	2.74373	2.743212	2.74373	0
2023-06-15 21:20:00	2.74287	2.743298	2.74287	0
2023-06-15 21:25:00	2.74201	2.743126	2.74201	0
2023-06-15 21:30:00	2.74116	2.742785	2.74116	0
2023-06-15 21:35:00	2.74201	2.742613	2.74201	0
2023-06-15 21:40:00	2.74373	2.742613	2.74373	0
2023-06-15 21:45:00	2.74373	2.742699	2.74373	0
2023-06-15 21:50:00	2.74201	2.742699	2.74201	0
2023-06-15 21:55:00	2.74201	2.742699	2.74201	0
2023-06-15 22:00:00	2.74116	2.742442	2.74116	0
2023-06-15 22:05:00	2.74116	2.742185	2.74116	0
2023-06-15 22:10:00	2.74287	2.742185	2.74287	0
2023-06-15 22:15:00	2.74287	2.742271	2.74287	0
2023-06-15 22:20:00	2.74201	2.742356	2.74201	0
2023-06-15 22:25:00	2.74116	2.742271	2.74116	0
2023-06-15 22:30:00	2.74031	2.741929	2.74031	0
2023-06-15 22:35:00	2.74031	2.741587	2.74031	0
2023-06-15 22:40:00	2.74201	2.741587	2.74201	0
2023-06-15 22:45:00	2.74116	2.741502	2.74116	0
2023-06-15 22:50:00	2.74116	2.741502	2.74116	0
2023-06-15 22:55:00	2.74031	2.741417	2.74031	0
2023-06-15 23:00:00	2.74031	2.741161	2.74031	0
2023-06-15 23:05:00	2.74031	2.740905	2.74031	0
2023-06-15 23:10:00	2.74201	2.740905	2.74201	0
2023-06-15 23:15:00	2.74201	2.74099	2.74201	0
2023-06-15 23:20:00	2.74031	2.74099	2.74031	0
2023-06-15 23:25:00	2.74031	2.74099	2.74031	0
2023-06-15 23:30:00	2.73945	2.740734	2.73945	0
2023-06-15 23:35:00	2.73945	2.740563	2.73945	0
2023-06-15 23:40:00	2.74031	2.740478	2.74031	0
2023-06-15 23:45:00	2.74031	2.740478	2.74031	0
2023-06-15 23:50:00	2.74031	2.740478	2.74031	0
2023-06-15 23:55:00	2.73945	2.740392	2.73945	0
2023-06-16 00:00:00	2.7386	2.740051	2.7386	0
2023-06-16 00:05:00	2.73945	2.739795	2.73945	0
2023-06-16 00:10:00	2.74116	2.73988	2.74116	0
2023-06-16 00:15:00	2.74031	2.73988	2.74031	0
2023-06-16 00:20:00	2.74031	2.739966	2.74031	0
2023-06-16 00:25:00	2.73945	2.739966	2.73945	0
2023-06-16 00:30:00	2.7386	2.739795	2.7386	0
2023-06-16 00:35:00	2.7386	2.739624	2.7386	0
2023-06-16 00:40:00	2.73945	2.739538	2.73945	0
2023-06-16 00:45:00	2.73945	2.739538	2.73945	0
2023-06-16 00:50:00	2.7386	2.739538	2.7386	0
2023-06-16 00:55:00	2.7386	2.739453	2.7386	0
2023-06-16 01:00:00	2.73775	2.739112	2.73775	0
2023-06-16 01:05:00	2.7386	2.738941	2.7386	0
2023-06-16 01:10:00	2.73945	2.738855	2.73945	0
2023-06-16 01:15:00	2.7386	2.73877	2.7386	0
2023-06-16 01:20:00	2.73775	2.738685	2.73775	0
2023-06-16 01:25:00	2.73775	2.7386	2.73775	0
2023-06-16 01:30:00	2.7369	2.738345	2.7369	0
2023-06-16 01:35:00	2.73945	2.738345	2.73945	0
2023-06-16 01:40:00	2.74031	2.738516	2.74031	0
2023-06-16 01:45:00	2.73945	2.738601	2.73945	0
2023-06-16 01:50:00	2.7386	2.738686	2.7386	0
2023-06-16 01:55:00	2.73775	2.738601	2.73775	0
2023-06-16 02:00:00	2.7369	2.738346	2.7369	0
2023-06-16 02:05:00	2.73775	2.738261	2.73775	0
2023-06-16 02:10:00	2.7386	2.738346	2.7386	0
2023-06-16 02:15:00	2.73775	2.738346	2.73775	0
2023-06-16 02:20:00	2.7369	2.738346	2.7369	0
2023-06-16 02:25:00	2.7369	2.738091	2.7369	0
2023-06-16 02:30:00	2.7369	2.73775	2.7369	0
2023-06-16 02:35:00	2.73775	2.73758	2.73775	0
2023-06-16 02:40:00	2.7386	2.73758	2.7386	0
2023-06-16 02:45:00	2.73775	2.73758	2.73775	0
2023-06-16 02:50:00	2.7369	2.73758	2.7369	0
2023-06-16 02:55:00	2.73604	2.737409	2.73604	0
2023-06-16 03:00:00	2.73604	2.737153	2.73604	0
2023-06-16 03:05:00	2.7369	2.737068	2.7369	0
2023-06-16 03:10:00	2.7369	2.737068	2.7369	0
2023-06-16 03:15:00	2.7369	2.737068	2.7369	0
2023-06-16 03:20:00	2.73604	2.736982	2.73604	0
2023-06-16 03:25:00	2.73519	2.736726	2.73519	0
2023-06-16 03:30:00	2.73604	2.73647	2.73604	0
2023-06-16 03:35:00	2.7369	2.736385	2.7369	0
2023-06-16 03:40:00	2.73604	2.736299	2.73604	0
2023-06-16 03:45:00	2.73519	2.736214	2.73519	0
2023-06-16 03:50:00	2.73519	2.736129	2.73519	0
2023-06-16 03:55:00	2.73519	2.735958	2.73519	0
2023-06-16 04:00:00	2.73604	2.735872	2.73604	0
2023-06-16 04:05:00	2.73519	2.735701	2.73519	0
2023-06-16 04:10:00	2.73519	2.735616	2.73519	0
2023-06-16 04:15:00	2.73434	2.735531	2.73434	0
2023-06-16 04:20:00	2.73434	2.735361	2.73434	0
2023-06-16 04:25:00	2.73519	2.73519	2.73519	0
2023-06-16 04:30:00	2.73519	2.735105	2.73519	0
2023-06-16 04:35:00	2.73519	2.735105	2.73519	0
2023-06-16 04:40:00	2.73434	2.73502	2.73434	0
2023-06-16 04:45:00	2.73348	2.734849	2.73348	0
2023-06-16 04:50:00	2.73434	2.734679	2.73434	0
2023-06-16 04:55:00	2.73604	2.734764	2.73604	0
2023-06-16 05:00:00	2.7369	2.734935	2.7369	0
2023-06-16 05:05:00	2.73519	2.73502	2.73519	0
2023-06-16 05:10:00	2.73519	2.735105	2.73519	0
2023-06-16 05:15:00	2.73348	2.734934	2.73348	0
2023-06-16 05:20:00	2.73434	2.734849	2.73434	0
2023-06-16 05:25:00	2.73178	2.734508	2.73178	0
2023-06-16 05:30:00	2.73178	2.734252	2.73178	0
2023-06-16 05:35:00	2.73264	2.734168	2.73264	0
2023-06-16 05:40:00	2.73348	2.734082	2.73348	0
2023-06-16 05:45:00	2.73348	2.733826	2.73348	0
2023-06-16 05:50:00	2.73348	2.733484	2.73348	0
2023-06-16 05:55:00	2.73434	2.733399	2.73434	0
2023-06-16 06:00:00	2.73348	2.733228	2.73348	0
2023-06-16 06:05:00	2.73348	2.733228	2.73348	0
2023-06-16 06:10:00	2.73264	2.733058	2.73264	0
2023-06-16 06:15:00	2.73348	2.733228	2.73348	0
2023-06-16 06:20:00	2.73434	2.733484	2.73434	0
2023-06-16 06:25:00	2.73348	2.733568	2.73348	0
2023-06-16 06:30:00	2.73348	2.733568	2.73348	0
2023-06-16 06:35:00	2.73264	2.733484	2.73264	0
2023-06-16 06:40:00	2.73264	2.7334	2.73264	0
2023-06-16 06:45:00	2.73519	2.733485	2.73519	0
2023-06-16 06:50:00	2.73519	2.733656	2.73519	0
2023-06-16 06:55:00	2.73434	2.733742	2.73434	0
2023-06-16 07:00:00	2.73348	2.733826	2.73348	0
2023-06-16 07:05:00	2.73434	2.733912	2.73434	0
2023-06-16 07:10:00	2.73348	2.733826	2.73348	0
2023-06-16 07:15:00	2.73519	2.733997	2.73519	0
2023-06-16 07:20:00	2.73434	2.734083	2.73434	0
2023-06-16 07:25:00	2.73348	2.734167	2.73348	0
2023-06-16 07:30:00	2.73348	2.734251	2.73348	0
2023-06-16 07:35:00	2.73348	2.73408	2.73348	0
2023-06-16 07:40:00	2.73434	2.733995	2.73434	0
2023-06-16 07:45:00	2.73519	2.73408	2.73519	0
2023-06-16 07:50:00	2.73434	2.734166	2.73434	0
2023-06-16 07:55:00	2.73348	2.73408	2.73348	0
2023-06-16 08:00:00	2.73348	2.73408	2.73348	0
2023-06-16 08:05:00	2.73348	2.733909	2.73348	0
2023-06-16 08:10:00	2.73519	2.733994	2.73519	0
2023-06-16 08:15:00	2.73519	2.734165	2.73519	0
2023-06-16 08:20:00	2.73264	2.734081	2.73264	0
2023-06-16 08:25:00	2.73264	2.733997	2.73264	0
2023-06-16 08:30:00	2.73348	2.733911	2.73348	0
2023-06-16 08:35:00	2.73434	2.733826	2.73434	0
2023-06-16 08:40:00	2.73519	2.733911	2.73519	0
2023-06-16 08:45:00	2.73519	2.734082	2.73519	0
2023-06-16 08:50:00	2.73434	2.734168	2.73434	0
2023-06-16 08:55:00	2.73434	2.734254	2.73434	0
2023-06-16 09:00:00	2.73348	2.734083	2.73348	0
2023-06-16 09:05:00	2.73519	2.734083	2.73519	0
2023-06-16 09:10:00	2.73519	2.734338	2.73519	0
2023-06-16 09:15:00	2.73519	2.734593	2.73519	0
2023-06-16 09:20:00	2.73519	2.734764	2.73519	0
2023-06-16 09:25:00	2.73519	2.734849	2.73519	0
2023-06-16 09:30:00	2.73434	2.734764	2.73434	0
2023-06-16 09:35:00	2.73604	2.734849	2.73604	0
2023-06-16 09:40:00	2.7369	2.735105	2.7369	0
2023-06-16 09:45:00	2.73604	2.735275	2.73604	0
2023-06-16 09:50:00	2.73519	2.735446	2.73519	0
2023-06-16 09:55:00	2.73519	2.735446	2.73519	0
2023-06-16 10:00:00	2.73604	2.735531	2.73604	0
2023-06-16 10:05:00	2.7369	2.735702	2.7369	0
2023-06-16 10:10:00	2.7369	2.735873	2.7369	0
2023-06-16 10:15:00	2.73604	2.735958	2.73604	0
2023-06-16 10:20:00	2.73604	2.736128	2.73604	0
2023-06-16 10:25:00	2.73604	2.736128	2.73604	0
2023-06-16 10:30:00	2.73775	2.736213	2.73775	0
2023-06-16 10:35:00	2.73775	2.736384	2.73775	0
2023-06-16 10:40:00	2.7369	2.736555	2.7369	0
2023-06-16 10:45:00	2.7369	2.736726	2.7369	0
2023-06-16 10:50:00	2.73519	2.736641	2.73519	0
2023-06-16 10:55:00	2.73604	2.736555	2.73604	0
2023-06-16 11:00:00	2.73775	2.73664	2.73775	0
2023-06-16 11:05:00	2.7386	2.736896	2.7386	0
2023-06-16 11:10:00	2.73775	2.737067	2.73775	0
2023-06-16 11:15:00	2.73775	2.737238	2.73775	0
2023-06-16 11:20:00	2.7369	2.737153	2.7369	0
2023-06-16 11:25:00	2.7369	2.737068	2.7369	0
2023-06-16 11:30:00	2.73775	2.737153	2.73775	0
2023-06-16 11:35:00	2.7386	2.737323	2.7386	0
2023-06-16 11:40:00	2.7386	2.737664	2.7386	0
2023-06-16 11:45:00	2.73775	2.737835	2.73775	0
2023-06-16 11:50:00	2.73775	2.737835	2.73775	0
2023-06-16 11:55:00	2.7369	2.737665	2.7369	0
2023-06-16 12:00:00	2.7386	2.73775	2.7386	0
2023-06-16 12:05:00	2.7386	2.737835	2.7386	0
2023-06-16 12:10:00	2.7386	2.738005	2.7386	0
2023-06-16 12:15:00	2.73775	2.73809	2.73775	0
2023-06-16 12:20:00	2.73775	2.73809	2.73775	0
2023-06-16 12:25:00	2.7369	2.73792	2.7369	0
2023-06-16 12:30:00	2.7386	2.73792	2.7386	0
2023-06-16 12:35:00	2.7386	2.738005	2.7386	0
2023-06-16 12:40:00	2.7386	2.73809	2.7386	0
2023-06-16 12:45:00	2.7369	2.73809	2.7369	0
2023-06-16 12:50:00	2.73348	2.737578	2.73348	0
2023-06-16 12:55:00	2.7369	2.737408	2.7369	0
2023-06-16 13:00:00	2.73945	2.737493	2.73945	0
2023-06-16 13:05:00	2.73945	2.737663	2.73945	0
2023-06-16 13:10:00	2.7386	2.737748	2.7386	0
2023-06-16 13:15:00	2.7386	2.737918	2.7386	0
2023-06-16 13:20:00	2.73775	2.737833	2.73775	0
2023-06-16 13:25:00	2.7369	2.737663	2.7369	0
2023-06-16 13:30:00	2.7386	2.737663	2.7386	0
2023-06-16 13:35:00	2.7386	2.737833	2.7386	0
2023-06-16 13:40:00	2.7386	2.738345	2.7386	0
2023-06-16 13:45:00	2.73775	2.73843	2.73775	0
2023-06-16 13:50:00	2.73775	2.73826	2.73775	0
2023-06-16 13:55:00	2.73775	2.73809	2.73775	0
2023-06-16 14:00:00	2.74031	2.738261	2.74031	0
2023-06-16 14:05:00	2.74201	2.738602	2.74201	0
2023-06-16 14:10:00	2.74116	2.738943	2.74116	0
2023-06-16 14:15:00	2.74031	2.739284	2.74031	0
2023-06-16 14:20:00	2.73945	2.739369	2.73945	0
2023-06-16 14:25:00	2.73945	2.739454	2.73945	0
2023-06-16 14:30:00	2.7386	2.739454	2.7386	0
2023-06-16 14:35:00	2.7386	2.739539	2.7386	0
2023-06-16 14:40:00	2.74031	2.739795	2.74031	0
2023-06-16 14:45:00	2.74031	2.740051	2.74031	0
2023-06-16 14:50:00	2.74031	2.740051	2.74031	0
2023-06-16 14:55:00	2.73945	2.739795	2.73945	0
2023-06-16 15:00:00	2.7386	2.739539	2.7386	0
2023-06-16 15:05:00	2.7386	2.739368	2.7386	0
2023-06-16 15:10:00	2.73945	2.739368	2.73945	0
2023-06-16 15:15:00	2.74031	2.739454	2.74031	0
2023-06-16 15:20:00	2.73945	2.739539	2.73945	0
2023-06-16 15:25:00	2.73945	2.739624	2.73945	0
2023-06-16 15:30:00	2.7386	2.739453	2.7386	0
2023-06-16 15:35:00	2.7386	2.739282	2.7386	0
2023-06-16 15:40:00	2.73945	2.739196	2.73945	0
2023-06-16 15:45:00	2.73945	2.739196	2.73945	0
2023-06-16 15:50:00	2.7386	2.739196	2.7386	0
2023-06-16 15:55:00	2.7386	2.739196	2.7386	0
2023-06-16 16:00:00	2.7386	2.739111	2.7386	0
2023-06-16 16:05:00	2.73775	2.738855	2.73775	0
2023-06-16 16:10:00	2.73945	2.738855	2.73945	0
2023-06-16 16:15:00	2.73945	2.738855	2.73945	0
2023-06-16 16:20:00	2.7386	2.738855	2.7386	0
2023-06-16 16:25:00	2.7386	2.738855	2.7386	0
2023-06-16 16:30:00	2.73775	2.738685	2.73775	0
2023-06-16 16:35:00	2.73775	2.738515	2.73775	0
2023-06-16 16:40:00	2.73945	2.7386	2.73945	0
2023-06-16 16:45:00	2.7386	2.7386	2.7386	0
2023-06-16 16:50:00	2.7386	2.7386	2.7386	0
2023-06-16 16:55:00	2.73775	2.7386	2.73775	0
2023-06-16 17:00:00	2.73775	2.73843	2.73775	0
2023-06-16 17:05:00	2.73775	2.73826	2.73775	0
2023-06-16 17:10:00	2.73945	2.738345	2.73945	0
2023-06-16 17:15:00	2.7386	2.738345	2.7386	0
2023-06-16 17:20:00	2.7386	2.73843	2.7386	0
2023-06-16 17:25:00	2.73775	2.73843	2.73775	0
2023-06-16 17:30:00	2.7369	2.738175	2.7369	0
2023-06-16 17:35:00	2.73775	2.73809	2.73775	0
2023-06-16 17:40:00	2.73945	2.738175	2.73945	0
2023-06-16 17:45:00	2.7386	2.73826	2.7386	0
2023-06-16 17:50:00	2.7386	2.738345	2.7386	0
2023-06-16 17:55:00	2.73775	2.738345	2.73775	0
2023-06-16 18:00:00	2.73775	2.738175	2.73775	0
2023-06-16 18:05:00	2.7386	2.738175	2.7386	0
2023-06-16 18:10:00	2.7386	2.738175	2.7386	0
2023-06-16 18:15:00	2.7386	2.73826	2.7386	0
2023-06-16 18:20:00	2.7386	2.73843	2.7386	0
2023-06-16 18:25:00	2.73775	2.73843	2.73775	0
2023-06-16 18:30:00	2.73775	2.73826	2.73775	0
2023-06-16 18:35:00	2.7386	2.73826	2.7386	0
2023-06-16 18:40:00	2.7386	2.73826	2.7386	0
2023-06-16 18:45:00	2.7386	2.738345	2.7386	0
2023-06-16 18:50:00	2.7386	2.73843	2.7386	0
2023-06-16 18:55:00	2.73775	2.738345	2.73775	0
2023-06-16 19:00:00	2.73775	2.73826	2.73775	0
2023-06-16 19:05:00	2.7386	2.73826	2.7386	0
2023-06-16 19:10:00	2.7386	2.73826	2.7386	0
2023-06-16 19:15:00	2.7386	2.738345	2.7386	0
2023-06-16 19:20:00	2.73775	2.738345	2.73775	0
2023-06-16 19:25:00	2.7369	2.738175	2.7369	0
2023-06-16 19:30:00	2.73945	2.73826	2.73945	0
2023-06-16 19:35:00	2.74031	2.738431	2.74031	0
2023-06-16 19:40:00	2.73945	2.738516	2.73945	0
2023-06-16 19:45:00	2.7386	2.738601	2.7386	0
2023-06-16 19:50:00	2.73775	2.738601	2.73775	0
2023-06-16 19:55:00	2.73775	2.738516	2.73775	0
2023-06-16 20:00:00	2.7386	2.738516	2.7386	0
2023-06-16 20:05:00	2.73945	2.738601	2.73945	0
2023-06-16 20:10:00	2.7386	2.738686	2.7386	0
2023-06-16 20:15:00	2.7386	2.738856	2.7386	0
2023-06-16 20:20:00	2.73775	2.738686	2.73775	0
2023-06-16 20:25:00	2.7386	2.738515	2.7386	0
2023-06-16 20:30:00	2.74031	2.738601	2.74031	0
2023-06-16 20:35:00	2.73945	2.738686	2.73945	0
2023-06-16 20:40:00	2.7386	2.738771	2.7386	0
2023-06-16 20:45:00	2.7386	2.738856	2.7386	0
2023-06-16 20:50:00	2.73775	2.738771	2.73775	0
2023-06-16 20:55:00	2.73775	2.738601	2.73775	0
2023-06-16 21:00:00	2.7386	2.738601	2.7386	0
2023-06-16 21:05:00	2.7386	2.738601	2.7386	0
2023-06-16 21:10:00	2.7386	2.738686	2.7386	0
2023-06-16 21:15:00	2.73775	2.738601	2.73775	0
2023-06-16 21:20:00	2.7369	2.73826	2.7369	0
2023-06-16 21:25:00	2.73775	2.73809	2.73775	0
2023-06-16 21:30:00	2.7386	2.73809	2.7386	0
2023-06-16 21:35:00	2.7386	2.73809	2.7386	0
2023-06-16 21:40:00	2.73775	2.73809	2.73775	0
2023-06-16 21:45:00	2.73775	2.73809	2.73775	0
2023-06-16 21:50:00	2.7369	2.73792	2.7369	0
2023-06-16 21:55:00	2.73775	2.737835	2.73775	0
2023-06-16 22:00:00	2.7386	2.737835	2.7386	0
2023-06-16 22:05:00	2.73775	2.737835	2.73775	0
2023-06-16 22:10:00	2.7369	2.737835	2.7369	0
2023-06-16 22:15:00	2.7369	2.73775	2.7369	0
2023-06-16 22:20:00	2.7369	2.73758	2.7369	0
2023-06-16 22:25:00	2.7386	2.73758	2.7386	0
2023-06-16 22:30:00	2.7386	2.737665	2.7386	0
2023-06-16 22:35:00	2.73775	2.737665	2.73775	0
2023-06-16 22:40:00	2.7369	2.737665	2.7369	0
2023-06-16 22:45:00	2.7369	2.73758	2.7369	0
2023-06-16 22:50:00	2.7369	2.73741	2.7369	0
2023-06-16 22:55:00	2.73775	2.73741	2.73775	0
2023-06-16 23:00:00	2.73775	2.737495	2.73775	0
2023-06-16 23:05:00	2.7369	2.737495	2.7369	0
2023-06-16 23:10:00	2.7369	2.737495	2.7369	0
2023-06-16 23:15:00	2.73604	2.737239	2.73604	0
2023-06-16 23:20:00	2.7369	2.737069	2.7369	0
2023-06-16 23:25:00	2.73775	2.737069	2.73775	0
2023-06-16 23:30:00	2.7369	2.737069	2.7369	0
2023-06-16 23:35:00	2.73604	2.736983	2.73604	0
2023-06-16 23:40:00	2.73604	2.736897	2.73604	0
2023-06-16 23:45:00	2.73519	2.736641	2.73519	0
2023-06-16 23:50:00	2.7369	2.736556	2.7369	0
2023-06-16 23:55:00	2.7369	2.736556	2.7369	0
2023-06-17 00:00:00	2.7369	2.736556	2.7369	0
2023-06-17 00:05:00	2.73604	2.736556	2.73604	0
2023-06-17 00:10:00	2.73519	2.736385	2.73519	0
2023-06-17 00:15:00	2.73519	2.736129	2.73519	0
2023-06-17 00:20:00	2.7369	2.736129	2.7369	0
2023-06-17 00:25:00	2.73604	2.736129	2.73604	0
2023-06-17 00:30:00	2.73604	2.736129	2.73604	0
2023-06-17 00:35:00	2.73519	2.736129	2.73519	0
2023-06-17 00:40:00	2.73434	2.735873	2.73434	0
2023-06-17 00:45:00	2.73604	2.735787	2.73604	0
2023-06-17 00:50:00	2.73604	2.735701	2.73604	0
2023-06-17 00:55:00	2.73519	2.735616	2.73519	0
2023-06-17 01:00:00	2.73519	2.735616	2.73519	0
2023-06-17 01:05:00	2.73434	2.735531	2.73434	0
2023-06-17 01:10:00	2.73604	2.735445	2.73604	0
2023-06-17 01:15:00	2.7369	2.735531	2.7369	0
2023-06-17 01:20:00	2.73604	2.735531	2.73604	0
2023-06-17 01:25:00	2.73519	2.735531	2.73519	0
2023-06-17 01:30:00	2.73434	2.735531	2.73434	0
2023-06-17 01:35:00	2.73434	2.735361	2.73434	0
2023-06-17 01:40:00	2.73519	2.735276	2.73519	0
2023-06-17 01:45:00	2.73519	2.735276	2.73519	0
2023-06-17 01:50:00	2.73519	2.735276	2.73519	0
2023-06-17 01:55:00	2.73519	2.735361	2.73519	0
2023-06-17 02:00:00	2.73434	2.735191	2.73434	0
2023-06-17 02:05:00	2.73519	2.73502	2.73519	0
2023-06-17 02:10:00	2.73604	2.73502	2.73604	0
2023-06-17 02:15:00	2.73519	2.73502	2.73519	0
2023-06-17 02:20:00	2.73519	2.735105	2.73519	0
2023-06-17 02:25:00	2.73434	2.735105	2.73434	0
2023-06-17 02:30:00	2.73434	2.73502	2.73434	0
2023-06-17 02:35:00	2.73604	2.735105	2.73604	0
2023-06-17 02:40:00	2.73519	2.735105	2.73519	0
2023-06-17 02:45:00	2.73519	2.735105	2.73519	0
2023-06-17 02:50:00	2.73519	2.73519	2.73519	0
2023-06-17 02:55:00	2.73434	2.735105	2.73434	0
2023-06-17 03:00:00	2.73519	2.73502	2.73519	0
2023-06-17 03:05:00	2.73519	2.73502	2.73519	0
2023-06-17 03:10:00	2.73519	2.73502	2.73519	0
2023-06-17 03:15:00	2.73348	2.734934	2.73348	0
2023-06-17 03:20:00	2.73348	2.734848	2.73348	0
2023-06-17 03:25:00	2.73434	2.734678	2.73434	0
2023-06-17 03:30:00	2.73519	2.734678	2.73519	0
2023-06-17 03:35:00	2.73519	2.734678	2.73519	0
2023-06-17 03:40:00	2.73434	2.734593	2.73434	0
2023-06-17 03:45:00	2.73348	2.734507	2.73348	0
2023-06-17 03:50:00	2.73348	2.734336	2.73348	0
2023-06-17 03:55:00	2.73519	2.734336	2.73519	0
2023-06-17 04:00:00	2.73519	2.734336	2.73519	0
2023-06-17 04:05:00	2.73434	2.734422	2.73434	0
2023-06-17 04:10:00	2.73434	2.734508	2.73434	0
2023-06-17 04:15:00	2.73434	2.734508	2.73434	0
2023-06-17 04:20:00	2.73519	2.734508	2.73519	0
2023-06-17 04:25:00	2.73519	2.734508	2.73519	0
2023-06-17 04:30:00	2.73434	2.734508	2.73434	0
2023-06-17 04:35:00	2.73348	2.734508	2.73348	0
2023-06-17 04:40:00	2.73434	2.734594	2.73434	0
2023-06-17 04:45:00	2.73519	2.734594	2.73519	0
2023-06-17 04:50:00	2.73519	2.734594	2.73519	0
2023-06-17 04:55:00	2.73434	2.734594	2.73434	0
2023-06-17 05:00:00	2.73348	2.734508	2.73348	0
2023-06-17 05:05:00	2.73348	2.734422	2.73348	0
2023-06-17 05:10:00	2.73434	2.734337	2.73434	0
2023-06-17 05:15:00	2.73519	2.734337	2.73519	0
2023-06-17 05:20:00	2.73434	2.734337	2.73434	0
2023-06-17 05:25:00	2.73434	2.734423	2.73434	0
2023-06-17 05:30:00	2.73348	2.734337	2.73348	0
2023-06-17 05:35:00	2.73434	2.734252	2.73434	0
2023-06-17 05:40:00	2.73519	2.734252	2.73519	0
2023-06-17 05:45:00	2.73434	2.734252	2.73434	0
2023-06-17 05:50:00	2.73434	2.734338	2.73434	0
2023-06-17 05:55:00	2.73348	2.734338	2.73348	0
2023-06-17 06:00:00	2.73348	2.734252	2.73348	0
2023-06-17 06:05:00	2.73519	2.734252	2.73519	0
2023-06-17 06:10:00	2.73434	2.734252	2.73434	0
2023-06-17 06:15:00	2.73434	2.734252	2.73434	0
2023-06-17 06:20:00	2.73348	2.734252	2.73348	0
2023-06-17 06:25:00	2.73434	2.734252	2.73434	0
2023-06-17 06:30:00	2.73519	2.734252	2.73519	0
2023-06-17 06:35:00	2.73519	2.734337	2.73519	0
2023-06-17 06:40:00	2.73434	2.734337	2.73434	0
2023-06-17 06:45:00	2.73434	2.734423	2.73434	0
2023-06-17 06:50:00	2.73434	2.734509	2.73434	0
2023-06-17 06:55:00	2.73519	2.734509	2.73519	0
2023-06-17 07:00:00	2.73519	2.734594	2.73519	0
2023-06-17 07:05:00	2.73434	2.734594	2.73434	0
2023-06-17 07:10:00	2.73434	2.73468	2.73434	0
2023-06-17 07:15:00	2.73434	2.73468	2.73434	0
2023-06-17 07:20:00	2.73519	2.73468	2.73519	0
2023-06-17 07:25:00	2.73519	2.73468	2.73519	0
2023-06-17 07:30:00	2.73519	2.734765	2.73519	0
2023-06-17 07:35:00	2.73434	2.734765	2.73434	0
2023-06-17 07:40:00	2.73434	2.734765	2.73434	0
2023-06-17 07:45:00	2.73604	2.73485	2.73604	0
2023-06-17 07:50:00	2.73604	2.734935	2.73604	0
2023-06-17 07:55:00	2.73519	2.73502	2.73519	0
2023-06-17 08:00:00	2.73519	2.735105	2.73519	0
2023-06-17 08:05:00	2.73519	2.73519	2.73519	0
2023-06-17 08:10:00	2.73519	2.73519	2.73519	0
2023-06-17 08:15:00	2.73604	2.735275	2.73604	0
2023-06-17 08:20:00	2.73604	2.73536	2.73604	0
2023-06-17 08:25:00	2.73519	2.735445	2.73519	0
2023-06-17 08:30:00	2.73519	2.73553	2.73519	0
2023-06-17 08:35:00	2.73519	2.735445	2.73519	0
2023-06-17 08:40:00	2.7369	2.735531	2.7369	0
2023-06-17 08:45:00	2.73604	2.735616	2.73604	0
2023-06-17 08:50:00	2.73604	2.735701	2.73604	0
2023-06-17 08:55:00	2.73519	2.735701	2.73519	0
2023-06-17 09:00:00	2.73519	2.735701	2.73519	0
2023-06-17 09:05:00	2.7369	2.735787	2.7369	0
2023-06-17 09:10:00	2.7369	2.735873	2.7369	0
2023-06-17 09:15:00	2.73604	2.735958	2.73604	0
2023-06-17 09:20:00	2.73604	2.736043	2.73604	0
2023-06-17 09:25:00	2.73604	2.736128	2.73604	0
2023-06-17 09:30:00	2.7369	2.736128	2.7369	0
2023-06-17 09:35:00	2.73775	2.736299	2.73775	0
2023-06-17 09:40:00	2.7369	2.736385	2.7369	0
2023-06-17 09:45:00	2.7369	2.736556	2.7369	0
2023-06-17 09:50:00	2.7369	2.736727	2.7369	0
2023-06-17 09:55:00	2.73775	2.736812	2.73775	0
2023-06-17 10:00:00	2.7386	2.736982	2.7386	0
2023-06-17 10:05:00	2.73775	2.737153	2.73775	0
2023-06-17 10:10:00	2.73775	2.737324	2.73775	0
2023-06-17 10:15:00	2.7369	2.73741	2.7369	0
2023-06-17 10:20:00	2.73775	2.737495	2.73775	0
2023-06-17 10:25:00	2.74031	2.737751	2.74031	0
2023-06-17 10:30:00	2.74031	2.738092	2.74031	0
2023-06-17 10:35:00	2.73945	2.738347	2.73945	0
2023-06-17 10:40:00	2.7386	2.738517	2.7386	0
2023-06-17 10:45:00	2.7386	2.738602	2.7386	0
2023-06-17 10:50:00	2.73945	2.738687	2.73945	0
2023-06-17 10:55:00	2.74031	2.738943	2.74031	0
2023-06-17 11:00:00	2.74031	2.739199	2.74031	0
2023-06-17 11:05:00	2.73945	2.739454	2.73945	0
2023-06-17 11:10:00	2.73945	2.739624	2.73945	0
2023-06-17 11:15:00	2.7386	2.739453	2.7386	0
2023-06-17 11:20:00	2.74031	2.739453	2.74031	0
2023-06-17 11:25:00	2.74031	2.739539	2.74031	0
2023-06-17 11:30:00	2.74031	2.73971	2.74031	0
2023-06-17 11:35:00	2.73945	2.739795	2.73945	0
2023-06-17 11:40:00	2.73945	2.739795	2.73945	0
2023-06-17 11:45:00	2.74031	2.739795	2.74031	0
2023-06-17 11:50:00	2.74201	2.739965	2.74201	0
2023-06-17 11:55:00	2.74116	2.740136	2.74116	0
2023-06-17 12:00:00	2.74031	2.740222	2.74031	0
2023-06-17 12:05:00	2.74031	2.740393	2.74031	0
2023-06-17 12:10:00	2.7386	2.740222	2.7386	0
2023-06-17 12:15:00	2.7386	2.740051	2.7386	0
2023-06-17 12:20:00	2.7369	2.73971	2.7369	0
2023-06-17 12:25:00	2.7369	2.739455	2.7369	0
2023-06-17 12:30:00	2.73519	2.739029	2.73519	0
2023-06-17 12:35:00	2.73434	2.738432	2.73434	0
2023-06-17 12:40:00	2.73434	2.737665	2.73434	0
2023-06-17 12:45:00	2.73519	2.737068	2.73519	0
2023-06-17 12:50:00	2.73434	2.736471	2.73434	0
2023-06-17 12:55:00	2.73348	2.735788	2.73348	0
2023-06-17 13:00:00	2.73348	2.735276	2.73348	0
2023-06-17 13:05:00	2.73434	2.73485	2.73434	0
2023-06-17 13:10:00	2.73519	2.734679	2.73519	0
2023-06-17 13:15:00	2.73434	2.734423	2.73434	0
2023-06-17 13:20:00	2.73348	2.734252	2.73348	0
2023-06-17 13:25:00	2.73348	2.734166	2.73348	0
2023-06-17 13:30:00	2.73348	2.73408	2.73348	0
2023-06-17 13:35:00	2.73434	2.733995	2.73434	0
2023-06-17 13:40:00	2.73348	2.733909	2.73348	0
2023-06-17 13:45:00	2.73348	2.733909	2.73348	0
2023-06-17 13:50:00	2.73348	2.733909	2.73348	0
2023-06-17 13:55:00	2.73434	2.733909	2.73434	0
2023-06-17 14:00:00	2.73519	2.733909	2.73519	0
2023-06-17 14:05:00	2.73434	2.733909	2.73434	0
2023-06-17 14:10:00	2.73348	2.733909	2.73348	0
2023-06-17 14:15:00	2.73348	2.733909	2.73348	0
2023-06-17 14:20:00	2.73434	2.733995	2.73434	0
2023-06-17 14:25:00	2.73434	2.733995	2.73434	0
2023-06-17 14:30:00	2.73348	2.733995	2.73348	0
2023-06-17 14:35:00	2.73348	2.733995	2.73348	0
2023-06-17 14:40:00	2.73348	2.733995	2.73348	0
2023-06-17 14:45:00	2.73434	2.733995	2.73434	0
2023-06-17 14:50:00	2.73434	2.73391	2.73434	0
2023-06-17 14:55:00	2.73348	2.733824	2.73348	0
2023-06-17 15:00:00	2.73348	2.733824	2.73348	0
2023-06-17 15:05:00	2.73348	2.733824	2.73348	0
2023-06-17 15:10:00	2.73434	2.733824	2.73434	0
2023-06-17 15:15:00	2.73434	2.733824	2.73434	0
2023-06-17 15:20:00	2.73348	2.733824	2.73348	0
2023-06-17 15:25:00	2.73348	2.733824	2.73348	0
2023-06-17 15:30:00	2.73348	2.733824	2.73348	0
2023-06-17 15:35:00	2.73434	2.733824	2.73434	0
2023-06-17 15:40:00	2.73434	2.733824	2.73434	0
2023-06-17 15:45:00	2.73434	2.73391	2.73434	0
2023-06-17 15:50:00	2.73348	2.73391	2.73348	0
2023-06-17 15:55:00	2.73348	2.73391	2.73348	0
2023-06-17 16:00:00	2.73434	2.73391	2.73434	0
2023-06-17 16:05:00	2.73434	2.73391	2.73434	0
2023-06-17 16:10:00	2.73348	2.73391	2.73348	0
2023-06-17 16:15:00	2.73348	2.73391	2.73348	0
2023-06-17 16:20:00	2.73348	2.73391	2.73348	0
2023-06-17 16:25:00	2.73434	2.73391	2.73434	0
2023-06-17 16:30:00	2.73434	2.73391	2.73434	0
2023-06-17 16:35:00	2.73348	2.733824	2.73348	0
2023-06-17 16:40:00	2.73348	2.733824	2.73348	0
2023-06-17 16:45:00	2.73348	2.733824	2.73348	0
2023-06-17 16:50:00	2.73434	2.733824	2.73434	0
2023-06-17 16:55:00	2.73434	2.733824	2.73434	0
2023-06-17 17:00:00	2.73434	2.73391	2.73434	0
2023-06-17 17:05:00	2.73348	2.73391	2.73348	0
2023-06-17 17:10:00	2.73348	2.73391	2.73348	0
2023-06-17 17:15:00	2.73348	2.733824	2.73348	0
2023-06-17 17:20:00	2.73434	2.733824	2.73434	0
2023-06-17 17:25:00	2.73348	2.733824	2.73348	0
2023-06-17 17:30:00	2.73348	2.733824	2.73348	0
2023-06-17 17:35:00	2.73348	2.733824	2.73348	0
2023-06-17 17:40:00	2.73348	2.733738	2.73348	0
2023-06-17 17:45:00	2.73434	2.733738	2.73434	0
2023-06-17 17:50:00	2.73434	2.733738	2.73434	0
2023-06-17 17:55:00	2.73348	2.733738	2.73348	0
2023-06-17 18:00:00	2.73348	2.733738	2.73348	0
2023-06-17 18:05:00	2.73348	2.733738	2.73348	0
2023-06-17 18:10:00	2.73519	2.733823	2.73519	0
2023-06-17 18:15:00	2.73519	2.733994	2.73519	0
2023-06-17 18:20:00	2.73434	2.73408	2.73434	0
2023-06-17 18:25:00	2.73434	2.734166	2.73434	0
2023-06-17 18:30:00	2.73348	2.734166	2.73348	0
2023-06-17 18:35:00	2.73434	2.734166	2.73434	0
2023-06-17 18:40:00	2.73519	2.734251	2.73519	0
2023-06-17 18:45:00	2.73519	2.734422	2.73519	0
2023-06-17 18:50:00	2.73348	2.734422	2.73348	0
2023-06-17 18:55:00	2.73348	2.734422	2.73348	0
2023-06-17 19:00:00	2.73348	2.734251	2.73348	0
2023-06-17 19:05:00	2.73434	2.734166	2.73434	0
2023-06-17 19:10:00	2.73434	2.734166	2.73434	0
2023-06-17 19:15:00	2.73434	2.734166	2.73434	0
2023-06-17 19:20:00	2.73348	2.734166	2.73348	0
2023-06-17 19:25:00	2.73348	2.73408	2.73348	0
2023-06-17 19:30:00	2.73434	2.733995	2.73434	0
2023-06-17 19:35:00	2.73434	2.73391	2.73434	0
2023-06-17 19:40:00	2.73434	2.733996	2.73434	0
2023-06-17 19:45:00	2.73348	2.733996	2.73348	0
2023-06-17 19:50:00	2.73264	2.733912	2.73264	0
2023-06-17 19:55:00	2.73348	2.733826	2.73348	0
2023-06-17 20:00:00	2.73434	2.733826	2.73434	0
2023-06-17 20:05:00	2.73348	2.73374	2.73348	0
2023-06-17 20:10:00	2.73348	2.73374	2.73348	0
2023-06-17 20:15:00	2.73264	2.733656	2.73264	0
2023-06-17 20:20:00	2.73348	2.73357	2.73348	0
2023-06-17 20:25:00	2.73348	2.733484	2.73348	0
2023-06-17 20:30:00	2.73348	2.733398	2.73348	0
2023-06-17 20:35:00	2.73264	2.733314	2.73264	0
2023-06-17 20:40:00	2.73178	2.733228	2.73178	0
2023-06-17 20:45:00	2.73264	2.733144	2.73264	0
2023-06-17 20:50:00	2.73348	2.733058	2.73348	0
2023-06-17 20:55:00	2.73264	2.732974	2.73264	0
2023-06-17 21:00:00	2.73264	2.73289	2.73264	0
2023-06-17 21:05:00	2.73178	2.732804	2.73178	0
2023-06-17 21:10:00	2.73264	2.73272	2.73264	0
2023-06-17 21:15:00	2.73348	2.73272	2.73348	0
2023-06-17 21:20:00	2.73264	2.732636	2.73264	0
2023-06-17 21:25:00	2.73178	2.73255	2.73178	0
2023-06-17 21:30:00	2.73178	2.73255	2.73178	0
2023-06-17 21:35:00	2.73178	2.732464	2.73178	0
2023-06-17 21:40:00	2.73264	2.73238	2.73264	0
2023-06-17 21:45:00	2.73264	2.73238	2.73264	0
2023-06-17 21:50:00	2.73178	2.732294	2.73178	0
2023-06-17 21:55:00	2.73178	2.732294	2.73178	0
2023-06-17 22:00:00	2.73092	2.732122	2.73092	0
2023-06-17 22:05:00	2.73264	2.732038	2.73264	0
2023-06-17 22:10:00	2.73178	2.731952	2.73178	0
2023-06-17 22:15:00	2.73178	2.731952	2.73178	0
2023-06-17 22:20:00	2.73092	2.731866	2.73092	0
2023-06-17 22:25:00	2.73007	2.731695	2.73007	0
2023-06-17 22:30:00	2.73178	2.731609	2.73178	0
2023-06-17 22:35:00	2.73178	2.731523	2.73178	0
2023-06-17 22:40:00	2.73092	2.731437	2.73092	0
2023-06-17 22:45:00	2.73007	2.731266	2.73007	0
2023-06-17 22:50:00	2.73007	2.731181	2.73007	0
2023-06-17 22:55:00	2.73178	2.731095	2.73178	0
2023-06-17 23:00:00	2.73178	2.731095	2.73178	0
2023-06-17 23:05:00	2.73007	2.730924	2.73007	0
2023-06-17 23:10:00	2.73007	2.730839	2.73007	0
2023-06-17 23:15:00	2.73007	2.730839	2.73007	0
2023-06-17 23:20:00	2.73092	2.730753	2.73092	0
2023-06-17 23:25:00	2.73092	2.730667	2.73092	0
2023-06-17 23:30:00	2.73007	2.730582	2.73007	0
2023-06-17 23:35:00	2.73007	2.730582	2.73007	0
2023-06-17 23:40:00	2.73007	2.730582	2.73007	0
2023-06-17 23:45:00	2.73007	2.730411	2.73007	0
2023-06-17 23:50:00	2.73007	2.73024	2.73007	0
2023-06-17 23:55:00	2.73007	2.73024	2.73007	0
2023-06-18 00:00:00	2.72922	2.730155	2.72922	0
2023-06-18 00:05:00	2.73007	2.730155	2.73007	0
2023-06-18 00:10:00	2.73007	2.73007	2.73007	0
2023-06-18 00:15:00	2.73007	2.729985	2.73007	0
2023-06-18 00:20:00	2.73007	2.729985	2.73007	0
2023-06-18 00:25:00	2.72922	2.7299	2.72922	0
2023-06-18 00:30:00	2.72836	2.729729	2.72836	0
2023-06-18 00:35:00	2.73007	2.729729	2.73007	0
2023-06-18 00:40:00	2.73007	2.729729	2.73007	0
2023-06-18 00:45:00	2.73007	2.729729	2.73007	0
2023-06-18 00:50:00	2.72922	2.729729	2.72922	0
2023-06-18 00:55:00	2.72836	2.729558	2.72836	0
2023-06-18 01:00:00	2.72922	2.729473	2.72922	0
2023-06-18 01:05:00	2.73007	2.729473	2.73007	0
2023-06-18 01:10:00	2.72922	2.729388	2.72922	0
2023-06-18 01:15:00	2.72836	2.729302	2.72836	0
2023-06-18 01:20:00	2.72836	2.729302	2.72836	0
2023-06-18 01:25:00	2.72922	2.729217	2.72922	0
2023-06-18 01:30:00	2.72922	2.729132	2.72922	0
2023-06-18 01:35:00	2.72836	2.728961	2.72836	0
2023-06-18 01:40:00	2.72836	2.728875	2.72836	0
2023-06-18 01:45:00	2.72836	2.728875	2.72836	0
2023-06-18 01:50:00	2.73007	2.72896	2.73007	0
2023-06-18 01:55:00	2.73007	2.72896	2.73007	0
2023-06-18 02:00:00	2.72922	2.72896	2.72922	0
2023-06-18 02:05:00	2.72836	2.72896	2.72836	0
2023-06-18 02:10:00	2.72836	2.72896	2.72836	0
2023-06-18 02:15:00	2.72922	2.72896	2.72922	0
2023-06-18 02:20:00	2.73007	2.729045	2.73007	0
2023-06-18 02:25:00	2.72922	2.729131	2.72922	0
2023-06-18 02:30:00	2.72836	2.729131	2.72836	0
2023-06-18 02:35:00	2.72836	2.729131	2.72836	0
2023-06-18 02:40:00	2.72922	2.729046	2.72922	0
2023-06-18 02:45:00	2.73007	2.729046	2.73007	0
2023-06-18 02:50:00	2.72922	2.729046	2.72922	0
2023-06-18 02:55:00	2.72836	2.729046	2.72836	0
2023-06-18 03:00:00	2.72836	2.729046	2.72836	0
2023-06-18 03:05:00	2.73007	2.729131	2.73007	0
2023-06-18 03:10:00	2.73007	2.729131	2.73007	0
2023-06-18 03:15:00	2.73007	2.729216	2.73007	0
2023-06-18 03:20:00	2.73007	2.729387	2.73007	0
2023-06-18 03:25:00	2.72922	2.729473	2.72922	0
2023-06-18 03:30:00	2.72922	2.729473	2.72922	0
2023-06-18 03:35:00	2.73007	2.729473	2.73007	0
2023-06-18 03:40:00	2.73007	2.729558	2.73007	0
2023-06-18 03:45:00	2.73007	2.729729	2.73007	0
2023-06-18 03:50:00	2.72922	2.729815	2.72922	0
2023-06-18 03:55:00	2.72922	2.72973	2.72922	0
2023-06-18 04:00:00	2.73007	2.72973	2.73007	0
2023-06-18 04:05:00	2.73007	2.72973	2.73007	0
2023-06-18 04:10:00	2.73007	2.72973	2.73007	0
2023-06-18 04:15:00	2.72922	2.72973	2.72922	0
2023-06-18 04:20:00	2.72922	2.72973	2.72922	0
2023-06-18 04:25:00	2.73007	2.72973	2.73007	0
2023-06-18 04:30:00	2.73007	2.72973	2.73007	0
2023-06-18 04:35:00	2.72922	2.729645	2.72922	0
2023-06-18 04:40:00	2.72922	2.729645	2.72922	0
2023-06-18 04:45:00	2.72836	2.729559	2.72836	0
2023-06-18 04:50:00	2.73007	2.729559	2.73007	0
2023-06-18 04:55:00	2.73007	2.729559	2.73007	0
2023-06-18 05:00:00	2.72922	2.729474	2.72922	0
2023-06-18 05:05:00	2.72922	2.729474	2.72922	0
2023-06-18 05:10:00	2.72922	2.729474	2.72922	0
2023-06-18 05:15:00	2.73007	2.729474	2.73007	0
2023-06-18 05:20:00	2.73007	2.729474	2.73007	0
2023-06-18 05:25:00	2.72922	2.729474	2.72922	0
2023-06-18 05:30:00	2.72922	2.729474	2.72922	0
2023-06-18 05:35:00	2.72922	2.72956	2.72922	0
2023-06-18 05:40:00	2.73007	2.72956	2.73007	0
2023-06-18 05:45:00	2.73007	2.72956	2.73007	0
2023-06-18 05:50:00	2.73007	2.729645	2.73007	0
2023-06-18 05:55:00	2.73007	2.72973	2.73007	0
2023-06-18 06:00:00	2.72922	2.72973	2.72922	0
2023-06-18 06:05:00	2.73007	2.72973	2.73007	0
2023-06-18 06:10:00	2.73092	2.729815	2.73092	0
2023-06-18 06:15:00	2.73007	2.7299	2.73007	0
2023-06-18 06:20:00	2.73007	2.729985	2.73007	0
2023-06-18 06:25:00	2.72922	2.729985	2.72922	0
2023-06-18 06:30:00	2.73007	2.729985	2.73007	0
2023-06-18 06:35:00	2.73007	2.729985	2.73007	0
2023-06-18 06:40:00	2.73092	2.73007	2.73092	0
2023-06-18 06:45:00	2.73007	2.73007	2.73007	0
2023-06-18 06:50:00	2.73007	2.730155	2.73007	0
2023-06-18 06:55:00	2.73007	2.730155	2.73007	0
2023-06-18 07:00:00	2.73178	2.730241	2.73178	0
2023-06-18 07:05:00	2.73178	2.730412	2.73178	0
2023-06-18 07:10:00	2.73007	2.730412	2.73007	0
2023-06-18 07:15:00	2.73007	2.730497	2.73007	0
2023-06-18 07:20:00	2.73007	2.730497	2.73007	0
2023-06-18 07:25:00	2.73178	2.730668	2.73178	0
2023-06-18 07:30:00	2.73178	2.730754	2.73178	0
2023-06-18 07:35:00	2.73092	2.730839	2.73092	0
2023-06-18 07:40:00	2.73007	2.730839	2.73007	0
2023-06-18 07:45:00	2.73007	2.730839	2.73007	0
2023-06-18 07:50:00	2.73348	2.731009	2.73348	0
2023-06-18 07:55:00	2.73519	2.73135	2.73519	0
2023-06-18 08:00:00	2.73434	2.731777	2.73434	0
2023-06-18 08:05:00	2.73348	2.732118	2.73348	0
2023-06-18 08:10:00	2.73264	2.732375	2.73264	0
2023-06-18 08:15:00	2.73264	2.732461	2.73264	0
2023-06-18 08:20:00	2.73264	2.732547	2.73264	0
2023-06-18 08:25:00	2.73348	2.732803	2.73348	0
2023-06-18 08:30:00	2.73348	2.733144	2.73348	0
2023-06-18 08:35:00	2.73348	2.733485	2.73348	0
2023-06-18 08:40:00	2.73264	2.733401	2.73264	0
2023-06-18 08:45:00	2.73264	2.733146	2.73264	0
2023-06-18 08:50:00	2.73348	2.73306	2.73348	0
2023-06-18 08:55:00	2.73348	2.73306	2.73348	0
2023-06-18 09:00:00	2.73348	2.733144	2.73348	0
2023-06-18 09:05:00	2.73348	2.733228	2.73348	0
2023-06-18 09:10:00	2.73264	2.733228	2.73264	0
2023-06-18 09:15:00	2.73348	2.733228	2.73348	0
2023-06-18 09:20:00	2.73434	2.733314	2.73434	0
2023-06-18 09:25:00	2.73434	2.7334	2.73434	0
2023-06-18 09:30:00	2.73348	2.733484	2.73348	0
2023-06-18 09:35:00	2.73348	2.733568	2.73348	0
2023-06-18 09:40:00	2.73348	2.733568	2.73348	0
2023-06-18 09:45:00	2.73519	2.733739	2.73519	0
2023-06-18 09:50:00	2.73519	2.73391	2.73519	0
2023-06-18 09:55:00	2.73434	2.733996	2.73434	0
2023-06-18 10:00:00	2.73434	2.734166	2.73434	0
2023-06-18 10:05:00	2.73434	2.734252	2.73434	0
2023-06-18 10:10:00	2.7369	2.734508	2.7369	0
2023-06-18 10:15:00	2.7369	2.734764	2.7369	0
2023-06-18 10:20:00	2.7369	2.735106	2.7369	0
2023-06-18 10:25:00	2.73604	2.735362	2.73604	0
2023-06-18 10:30:00	2.73604	2.735618	2.73604	0
2023-06-18 10:35:00	2.73604	2.735703	2.73604	0
2023-06-18 10:40:00	2.7369	2.735874	2.7369	0
2023-06-18 10:45:00	2.73775	2.736215	2.73775	0
2023-06-18 10:50:00	2.7369	2.736471	2.7369	0
2023-06-18 10:55:00	2.7369	2.736727	2.7369	0
2023-06-18 11:00:00	2.7369	2.736727	2.7369	0
2023-06-18 11:05:00	2.7369	2.736727	2.7369	0
2023-06-18 11:10:00	2.73775	2.736812	2.73775	0
2023-06-18 11:15:00	2.73775	2.736983	2.73775	0
2023-06-18 11:20:00	2.7369	2.737069	2.7369	0
2023-06-18 11:25:00	2.7369	2.737155	2.7369	0
2023-06-18 11:30:00	2.7369	2.737155	2.7369	0
2023-06-18 11:35:00	2.73945	2.737325	2.73945	0
2023-06-18 11:40:00	2.73945	2.73758	2.73945	0
2023-06-18 11:45:00	2.7386	2.73775	2.7386	0
2023-06-18 11:50:00	2.73775	2.737835	2.73775	0
2023-06-18 11:55:00	2.73775	2.73792	2.73775	0
2023-06-18 12:00:00	2.7369	2.737835	2.7369	0
2023-06-18 12:05:00	2.7386	2.73792	2.7386	0
2023-06-18 12:10:00	2.7386	2.73809	2.7386	0
2023-06-18 12:15:00	2.7386	2.73826	2.7386	0
2023-06-18 12:20:00	2.7369	2.73826	2.7369	0
2023-06-18 12:25:00	2.7369	2.738005	2.7369	0
2023-06-18 12:30:00	2.7386	2.73792	2.7386	0
2023-06-18 12:35:00	2.7386	2.73792	2.7386	0
2023-06-18 12:40:00	2.73775	2.73792	2.73775	0
2023-06-18 12:45:00	2.7369	2.737835	2.7369	0
2023-06-18 12:50:00	2.7369	2.737835	2.7369	0
2023-06-18 12:55:00	2.73775	2.73775	2.73775	0
2023-06-18 13:00:00	2.7386	2.73775	2.7386	0
2023-06-18 13:05:00	2.73775	2.737665	2.73775	0
2023-06-18 13:10:00	2.73775	2.73775	2.73775	0
2023-06-18 13:15:00	2.7369	2.73775	2.7369	0
2023-06-18 13:20:00	2.7369	2.73758	2.7369	0
2023-06-18 13:25:00	2.7386	2.73758	2.7386	0
2023-06-18 13:30:00	2.7386	2.737665	2.7386	0
2023-06-18 13:35:00	2.73775	2.73775	2.73775	0
2023-06-18 13:40:00	2.73775	2.737835	2.73775	0
2023-06-18 13:45:00	2.7369	2.73775	2.7369	0
2023-06-18 13:50:00	2.7369	2.73758	2.7369	0
2023-06-18 13:55:00	2.7386	2.737665	2.7386	0
2023-06-18 14:00:00	2.7386	2.73775	2.7386	0
2023-06-18 14:05:00	2.7386	2.73792	2.7386	0
2023-06-18 14:10:00	2.73775	2.738005	2.73775	0
2023-06-18 14:15:00	2.7369	2.737835	2.7369	0
2023-06-18 14:20:00	2.7369	2.737665	2.7369	0
2023-06-18 14:25:00	2.7386	2.73775	2.7386	0
2023-06-18 14:30:00	2.7386	2.737835	2.7386	0
2023-06-18 14:35:00	2.73775	2.73792	2.73775	0
2023-06-18 14:40:00	2.7369	2.73792	2.7369	0
2023-06-18 14:45:00	2.7369	2.73775	2.7369	0
2023-06-18 14:50:00	2.73775	2.737665	2.73775	0
2023-06-18 14:55:00	2.73775	2.73758	2.73775	0
2023-06-18 15:00:00	2.73775	2.73758	2.73775	0
2023-06-18 15:05:00	2.7369	2.73758	2.7369	0
2023-06-18 15:10:00	2.7369	2.73758	2.7369	0
2023-06-18 15:15:00	2.7369	2.73741	2.7369	0
2023-06-18 15:20:00	2.73775	2.737325	2.73775	0
2023-06-18 15:25:00	2.7369	2.73724	2.7369	0
2023-06-18 15:30:00	2.7369	2.73724	2.7369	0
2023-06-18 15:35:00	2.7369	2.73724	2.7369	0
2023-06-18 15:40:00	2.7369	2.737155	2.7369	0
2023-06-18 15:45:00	2.73775	2.737155	2.73775	0
2023-06-18 15:50:00	2.7369	2.73707	2.7369	0
2023-06-18 15:55:00	2.7369	2.73707	2.7369	0
2023-06-18 16:00:00	2.73604	2.736984	2.73604	0
2023-06-18 16:05:00	2.7369	2.736984	2.7369	0
2023-06-18 16:10:00	2.73775	2.736984	2.73775	0
2023-06-18 16:15:00	2.7369	2.736984	2.7369	0
2023-06-18 16:20:00	2.7369	2.736984	2.7369	0
2023-06-18 16:25:00	2.73604	2.736898	2.73604	0
2023-06-18 16:30:00	2.7369	2.736898	2.7369	0
2023-06-18 16:35:00	2.73775	2.736898	2.73775	0
2023-06-18 16:40:00	2.73775	2.736983	2.73775	0
2023-06-18 16:45:00	2.7369	2.736983	2.7369	0
2023-06-18 16:50:00	2.7369	2.737069	2.7369	0
2023-06-18 16:55:00	2.73604	2.736983	2.73604	0
2023-06-18 17:00:00	2.7369	2.736898	2.7369	0
2023-06-18 17:05:00	2.73775	2.736983	2.73775	0
2023-06-18 17:10:00	2.7369	2.736983	2.7369	0
2023-06-18 17:15:00	2.7369	2.737069	2.7369	0
2023-06-18 17:20:00	2.7369	2.737069	2.7369	0
2023-06-18 17:25:00	2.7369	2.736984	2.7369	0
2023-06-18 17:30:00	2.73775	2.736984	2.73775	0
2023-06-18 17:35:00	2.7369	2.736984	2.7369	0
2023-06-18 17:40:00	2.7369	2.736984	2.7369	0
2023-06-18 17:45:00	2.73604	2.736984	2.73604	0
2023-06-18 17:50:00	2.73604	2.736898	2.73604	0
2023-06-18 17:55:00	2.7369	2.736813	2.7369	0
2023-06-18 18:00:00	2.7369	2.736813	2.7369	0
2023-06-18 18:05:00	2.7369	2.736813	2.7369	0
2023-06-18 18:10:00	2.7369	2.736813	2.7369	0
2023-06-18 18:15:00	2.73604	2.736727	2.73604	0
2023-06-18 18:20:00	2.7369	2.736642	2.7369	0
2023-06-18 18:25:00	2.7369	2.736642	2.7369	0
2023-06-18 18:30:00	2.7369	2.736642	2.7369	0
2023-06-18 18:35:00	2.7369	2.736728	2.7369	0
2023-06-18 18:40:00	2.73604	2.736728	2.73604	0
2023-06-18 18:45:00	2.7369	2.736728	2.7369	0
2023-06-18 18:50:00	2.73775	2.736813	2.73775	0
2023-06-18 18:55:00	2.7369	2.736813	2.7369	0
2023-06-18 19:00:00	2.7369	2.736813	2.7369	0
2023-06-18 19:05:00	2.7369	2.736899	2.7369	0
2023-06-18 19:10:00	2.73604	2.736813	2.73604	0
2023-06-18 19:15:00	2.73775	2.736898	2.73775	0
2023-06-18 19:20:00	2.7369	2.736898	2.7369	0
2023-06-18 19:25:00	2.7369	2.736898	2.7369	0
2023-06-18 19:30:00	2.7369	2.736984	2.7369	0
2023-06-18 19:35:00	2.73604	2.736898	2.73604	0
2023-06-18 19:40:00	2.7369	2.736813	2.7369	0
2023-06-18 19:45:00	2.73775	2.736898	2.73775	0
2023-06-18 19:50:00	2.7369	2.736898	2.7369	0
2023-06-18 19:55:00	2.7369	2.736898	2.7369	0
2023-06-18 20:00:00	2.7369	2.736984	2.7369	0
2023-06-18 20:05:00	2.7369	2.736899	2.7369	0
2023-06-18 20:10:00	2.7369	2.736899	2.7369	0
2023-06-18 20:15:00	2.7369	2.736899	2.7369	0
2023-06-18 20:20:00	2.7369	2.736899	2.7369	0
2023-06-18 20:25:00	2.7369	2.736985	2.7369	0
2023-06-18 20:30:00	2.73604	2.736899	2.73604	0
2023-06-18 20:35:00	2.7369	2.736814	2.7369	0
2023-06-18 20:40:00	2.7369	2.736814	2.7369	0
2023-06-18 20:45:00	2.7369	2.736814	2.7369	0
2023-06-18 20:50:00	2.7369	2.736814	2.7369	0
2023-06-18 20:55:00	2.73604	2.736728	2.73604	0
2023-06-18 21:00:00	2.7369	2.736728	2.7369	0
2023-06-18 21:05:00	2.7369	2.736728	2.7369	0
2023-06-18 21:10:00	2.7369	2.736728	2.7369	0
2023-06-18 21:15:00	2.73604	2.736642	2.73604	0
2023-06-18 21:20:00	2.73519	2.736557	2.73519	0
2023-06-18 21:25:00	2.73604	2.736471	2.73604	0
2023-06-18 21:30:00	2.7369	2.736471	2.7369	0
2023-06-18 21:35:00	2.7369	2.736471	2.7369	0
2023-06-18 21:40:00	2.73604	2.736385	2.73604	0
2023-06-18 21:45:00	2.73519	2.7363	2.73519	0
2023-06-18 21:50:00	2.73604	2.736214	2.73604	0
2023-06-18 21:55:00	2.7369	2.736214	2.7369	0
2023-06-18 22:00:00	2.73604	2.736128	2.73604	0
2023-06-18 22:05:00	2.73604	2.736128	2.73604	0
2023-06-18 22:10:00	2.73519	2.736128	2.73519	0
2023-06-18 22:15:00	2.73519	2.736043	2.73519	0
2023-06-18 22:20:00	2.7369	2.736043	2.7369	0
2023-06-18 22:25:00	2.7369	2.736043	2.7369	0
2023-06-18 22:30:00	2.7369	2.736129	2.7369	0
2023-06-18 22:35:00	2.73604	2.736214	2.73604	0
2023-06-18 22:40:00	2.73519	2.736129	2.73519	0
2023-06-18 22:45:00	2.73519	2.735958	2.73519	0
2023-06-18 22:50:00	2.73604	2.735958	2.73604	0
2023-06-18 22:55:00	2.73604	2.735958	2.73604	0
2023-06-18 23:00:00	2.73519	2.735958	2.73519	0
2023-06-18 23:05:00	2.73519	2.735958	2.73519	0
2023-06-18 23:10:00	2.73519	2.735787	2.73519	0
2023-06-18 23:15:00	2.73604	2.735701	2.73604	0
2023-06-18 23:20:00	2.73604	2.735615	2.73604	0
2023-06-18 23:25:00	2.73519	2.73553	2.73519	0
2023-06-18 23:30:00	2.73519	2.73553	2.73519	0
2023-06-18 23:35:00	2.73434	2.735445	2.73434	0
2023-06-18 23:40:00	2.73519	2.73536	2.73519	0
2023-06-18 23:45:00	2.73519	2.735275	2.73519	0
2023-06-18 23:50:00	2.73519	2.735275	2.73519	0
2023-06-18 23:55:00	2.73519	2.735275	2.73519	0
2023-06-19 00:00:00	2.73434	2.73519	2.73434	0
2023-06-19 00:05:00	2.73519	2.735105	2.73519	0
2023-06-19 00:10:00	2.73519	2.73502	2.73519	0
2023-06-19 00:15:00	2.73519	2.73502	2.73519	0
2023-06-19 00:20:00	2.73434	2.734935	2.73434	0
2023-06-19 00:25:00	2.73348	2.734849	2.73348	0
2023-06-19 00:30:00	2.73434	2.734764	2.73434	0
2023-06-19 00:35:00	2.73519	2.734764	2.73519	0
2023-06-19 00:40:00	2.73519	2.734764	2.73519	0
2023-06-19 00:45:00	2.73434	2.734679	2.73434	0
2023-06-19 00:50:00	2.73348	2.734593	2.73348	0
2023-06-19 00:55:00	2.73348	2.734422	2.73348	0
2023-06-19 01:00:00	2.73519	2.734422	2.73519	0
2023-06-19 01:05:00	2.73434	2.734337	2.73434	0
2023-06-19 01:10:00	2.73348	2.734251	2.73348	0
2023-06-19 01:15:00	2.73348	2.734251	2.73348	0
2023-06-19 01:20:00	2.73348	2.734165	2.73348	0
2023-06-19 01:25:00	2.73348	2.733994	2.73348	0
2023-06-19 01:30:00	2.73519	2.733994	2.73519	0
2023-06-19 01:35:00	2.73434	2.733994	2.73434	0
2023-06-19 01:40:00	2.73348	2.733994	2.73348	0
2023-06-19 01:45:00	2.73348	2.733994	2.73348	0
2023-06-19 01:50:00	2.73264	2.733739	2.73264	0
2023-06-19 01:55:00	2.73348	2.733653	2.73348	0
2023-06-19 02:00:00	2.73348	2.733653	2.73348	0
2023-06-19 02:05:00	2.73264	2.733569	2.73264	0
2023-06-19 02:10:00	2.73264	2.733485	2.73264	0
2023-06-19 02:15:00	2.73264	2.733401	2.73264	0
2023-06-19 02:20:00	2.73604	2.733486	2.73604	0
2023-06-19 02:25:00	2.7369	2.733742	2.7369	0
2023-06-19 02:30:00	2.73519	2.733913	2.73519	0
2023-06-19 02:35:00	2.73519	2.734084	2.73519	0
2023-06-19 02:40:00	2.73434	2.734254	2.73434	0
2023-06-19 02:45:00	2.73434	2.73434	2.73434	0
2023-06-19 02:50:00	2.73348	2.73434	2.73348	0
2023-06-19 02:55:00	2.73434	2.73451	2.73434	0
2023-06-19 03:00:00	2.73434	2.73468	2.73434	0
2023-06-19 03:05:00	2.73348	2.734764	2.73348	0
2023-06-19 03:10:00	2.73348	2.734508	2.73348	0
2023-06-19 03:15:00	2.73264	2.734082	2.73264	0
2023-06-19 03:20:00	2.73348	2.733911	2.73348	0
2023-06-19 03:25:00	2.73434	2.733826	2.73434	0
2023-06-19 03:30:00	2.73348	2.73374	2.73348	0
2023-06-19 03:35:00	2.73348	2.733654	2.73348	0
2023-06-19 03:40:00	2.73264	2.73357	2.73264	0
2023-06-19 03:45:00	2.73264	2.7334	2.73264	0
2023-06-19 03:50:00	2.73348	2.733314	2.73348	0
2023-06-19 03:55:00	2.73348	2.733314	2.73348	0
2023-06-19 04:00:00	2.73264	2.73323	2.73264	0
2023-06-19 04:05:00	2.73264	2.73323	2.73264	0
2023-06-19 04:10:00	2.73178	2.73306	2.73178	0
2023-06-19 04:15:00	2.73348	2.732974	2.73348	0
2023-06-19 04:20:00	2.73264	2.73289	2.73264	0
2023-06-19 04:25:00	2.73264	2.732806	2.73264	0
2023-06-19 04:30:00	2.73178	2.73272	2.73178	0
2023-06-19 04:35:00	2.73178	2.732634	2.73178	0
2023-06-19 04:40:00	2.73178	2.732464	2.73178	0
2023-06-19 04:45:00	2.73264	2.73238	2.73264	0
2023-06-19 04:50:00	2.73264	2.73238	2.73264	0
2023-06-19 04:55:00	2.73178	2.732294	2.73178	0
2023-06-19 05:00:00	2.73178	2.732294	2.73178	0
2023-06-19 05:05:00	2.73178	2.732124	2.73178	0
2023-06-19 05:10:00	2.73264	2.732124	2.73264	0
2023-06-19 05:15:00	2.73264	2.732124	2.73264	0
2023-06-19 05:20:00	2.73178	2.732124	2.73178	0
2023-06-19 05:25:00	2.73178	2.732124	2.73178	0
2023-06-19 05:30:00	2.73007	2.731953	2.73007	0
2023-06-19 05:35:00	2.72836	2.731525	2.72836	0
2023-06-19 05:40:00	2.73007	2.731268	2.73007	0
2023-06-19 05:45:00	2.73178	2.731268	2.73178	0
2023-06-19 05:50:00	2.73178	2.731268	2.73178	0
2023-06-19 05:55:00	2.73264	2.731354	2.73264	0
2023-06-19 06:00:00	2.73348	2.731438	2.73348	0
2023-06-19 06:05:00	2.73348	2.731522	2.73348	0
2023-06-19 06:10:00	2.73348	2.731692	2.73348	0
2023-06-19 06:15:00	2.73348	2.731862	2.73348	0
2023-06-19 06:20:00	2.73264	2.732119	2.73264	0
2023-06-19 06:25:00	2.73519	2.732802	2.73519	0
2023-06-19 06:30:00	2.73519	2.733314	2.73519	0
2023-06-19 06:35:00	2.73519	2.733655	2.73519	0
2023-06-19 06:40:00	2.73434	2.733911	2.73434	0
2023-06-19 06:45:00	2.73434	2.734081	2.73434	0
2023-06-19 06:50:00	2.73434	2.734167	2.73434	0
2023-06-19 06:55:00	2.73519	2.734338	2.73519	0
2023-06-19 07:00:00	2.73604	2.734594	2.73604	0
2023-06-19 07:05:00	2.73604	2.73485	2.73604	0
2023-06-19 07:10:00	2.73519	2.735105	2.73519	0
2023-06-19 07:15:00	2.73519	2.735105	2.73519	0
2023-06-19 07:20:00	2.73519	2.735105	2.73519	0
2023-06-19 07:25:00	2.7369	2.735276	2.7369	0
2023-06-19 07:30:00	2.7369	2.735532	2.7369	0
2023-06-19 07:35:00	2.73604	2.735702	2.73604	0
2023-06-19 07:40:00	2.73604	2.735872	2.73604	0
2023-06-19 07:45:00	2.73604	2.735957	2.73604	0
2023-06-19 07:50:00	2.7369	2.736043	2.7369	0
2023-06-19 07:55:00	2.7369	2.736129	2.7369	0
2023-06-19 08:00:00	2.7369	2.7363	2.7369	0
2023-06-19 08:05:00	2.7369	2.736471	2.7369	0
2023-06-19 08:10:00	2.73604	2.736556	2.73604	0
2023-06-19 08:15:00	2.7369	2.736556	2.7369	0
2023-06-19 08:20:00	2.73775	2.736641	2.73775	0
2023-06-19 08:25:00	2.7369	2.736727	2.7369	0
2023-06-19 08:30:00	2.73775	2.736898	2.73775	0
2023-06-19 08:35:00	2.7369	2.736984	2.7369	0
2023-06-19 08:40:00	2.7369	2.736984	2.7369	0
2023-06-19 08:45:00	2.7386	2.737154	2.7386	0
2023-06-19 08:50:00	2.7369	2.737154	2.7369	0
2023-06-19 08:55:00	2.73604	2.737068	2.73604	0
2023-06-19 09:00:00	2.73434	2.736898	2.73434	0
2023-06-19 09:05:00	2.73604	2.736812	2.73604	0
2023-06-19 09:10:00	2.7386	2.736897	2.7386	0
2023-06-19 09:15:00	2.74031	2.737238	2.74031	0
2023-06-19 09:20:00	2.73945	2.737408	2.73945	0
2023-06-19 09:25:00	2.73945	2.737663	2.73945	0
2023-06-19 09:30:00	2.7369	2.737663	2.7369	0
2023-06-19 09:35:00	2.73604	2.737407	2.73604	0
2023-06-19 09:40:00	2.7369	2.737407	2.7369	0
2023-06-19 09:45:00	2.7369	2.737493	2.7369	0
2023-06-19 09:50:00	2.7369	2.737749	2.7369	0
2023-06-19 09:55:00	2.7386	2.738005	2.7386	0
2023-06-19 10:00:00	2.73945	2.73809	2.73945	0
2023-06-19 10:05:00	2.73775	2.737834	2.73775	0
2023-06-19 10:10:00	2.73434	2.737323	2.73434	0
2023-06-19 10:15:00	2.73007	2.736385	2.73007	0
2023-06-19 10:20:00	2.72836	2.735531	2.72836	0
2023-06-19 10:25:00	2.72666	2.734593	2.72666	0
2023-06-19 10:30:00	2.72495	2.733398	2.72495	0
2023-06-19 10:35:00	2.72239	2.731947	2.72239	0
2023-06-19 10:40:00	2.72069	2.730326	2.72069	0
2023-06-19 10:45:00	2.71898	2.728364	2.71898	0
2023-06-19 10:50:00	2.72069	2.726488	2.72069	0
2023-06-19 10:55:00	2.7241	2.725123	2.7241	0
2023-06-19 11:00:00	2.72751	2.72444	2.72751	0
2023-06-19 11:05:00	2.72836	2.724269	2.72836	0
2023-06-19 11:10:00	2.72922	2.724355	2.72922	0
2023-06-19 11:15:00	2.73178	2.724867	2.73178	0
2023-06-19 11:20:00	2.73264	2.725636	2.73264	0
2023-06-19 11:25:00	2.73264	2.726661	2.73264	0
2023-06-19 11:30:00	2.73264	2.727856	2.73264	0
2023-06-19 11:35:00	2.73264	2.729222	2.73264	0
2023-06-19 11:40:00	2.73348	2.730501	2.73348	0
2023-06-19 11:45:00	2.73519	2.73161	2.73519	0
2023-06-19 11:50:00	2.73519	2.732378	2.73519	0
2023-06-19 11:55:00	2.73519	2.733061	2.73519	0
2023-06-19 12:00:00	2.73519	2.733658	2.73519	0
2023-06-19 12:05:00	2.73519	2.733999	2.73519	0
2023-06-19 12:10:00	2.7369	2.734425	2.7369	0
2023-06-19 12:15:00	2.73604	2.734765	2.73604	0
2023-06-19 12:20:00	2.7386	2.735361	2.7386	0
2023-06-19 12:25:00	2.73604	2.735701	2.73604	0
2023-06-19 12:30:00	2.73434	2.735787	2.73434	0
2023-06-19 12:35:00	2.73434	2.735702	2.73434	0
2023-06-19 12:40:00	2.73348	2.735531	2.73348	0
2023-06-19 12:45:00	2.73264	2.735276	2.73264	0
2023-06-19 12:50:00	2.73434	2.735191	2.73434	0
2023-06-19 12:55:00	2.73264	2.734936	2.73264	0
2023-06-19 13:00:00	2.73092	2.734338	2.73092	0
2023-06-19 13:05:00	2.73092	2.733826	2.73092	0
2023-06-19 13:10:00	2.73092	2.733058	2.73092	0
2023-06-19 13:15:00	2.73007	2.732461	2.73007	0
2023-06-19 13:20:00	2.73007	2.732034	2.73007	0
2023-06-19 13:25:00	2.73178	2.731778	2.73178	0
2023-06-19 13:30:00	2.73604	2.732034	2.73604	0
2023-06-19 13:35:00	2.7386	2.73263	2.7386	0
2023-06-19 13:40:00	2.73945	2.733141	2.73945	0
2023-06-19 13:45:00	2.74287	2.734164	2.74287	0
2023-06-19 13:50:00	2.74373	2.735445	2.74373	0
2023-06-19 13:55:00	2.74373	2.736726	2.74373	0
2023-06-19 14:00:00	2.74373	2.738007	2.74373	0
2023-06-19 14:05:00	2.74543	2.739543	2.74543	0
2023-06-19 14:10:00	2.74543	2.741079	2.74543	0
2023-06-19 14:15:00	2.74543	2.742444	2.74543	0
2023-06-19 14:20:00	2.74543	2.743383	2.74543	0
2023-06-19 14:25:00	2.74713	2.744236	2.74713	0
2023-06-19 14:30:00	2.74713	2.745004	2.74713	0
2023-06-19 14:35:00	2.74628	2.745345	2.74628	0
2023-06-19 14:40:00	2.74628	2.7456	2.74628	0
2023-06-19 14:45:00	2.74799	2.746026	2.74799	0
2023-06-19 14:50:00	2.74713	2.746366	2.74713	0
2023-06-19 14:55:00	2.74713	2.746536	2.74713	0
2023-06-19 15:00:00	2.74713	2.746706	2.74713	0
2023-06-19 15:05:00	2.74799	2.746962	2.74799	0
2023-06-19 15:10:00	2.74799	2.747218	2.74799	0
2023-06-19 15:15:00	2.74713	2.747218	2.74713	0
2023-06-19 15:20:00	2.74713	2.747218	2.74713	0
2023-06-19 15:25:00	2.74884	2.747474	2.74884	0
2023-06-19 15:30:00	2.74884	2.74773	2.74884	0
2023-06-19 15:35:00	2.74799	2.74773	2.74799	0
2023-06-19 15:40:00	2.74713	2.74773	2.74713	0
2023-06-19 15:45:00	2.74713	2.74773	2.74713	0
2023-06-19 15:50:00	2.74884	2.747901	2.74884	0
2023-06-19 15:55:00	2.74884	2.747986	2.74884	0
2023-06-19 16:00:00	2.74884	2.748071	2.74884	0
2023-06-19 16:05:00	2.74799	2.748157	2.74799	0
2023-06-19 16:10:00	2.74713	2.748157	2.74713	0
2023-06-19 16:15:00	2.74884	2.748157	2.74884	0
2023-06-19 16:20:00	2.74799	2.748072	2.74799	0
2023-06-19 16:25:00	2.74799	2.748072	2.74799	0
2023-06-19 16:30:00	2.74713	2.748072	2.74713	0
2023-06-19 16:35:00	2.74713	2.748072	2.74713	0
2023-06-19 16:40:00	2.74799	2.747987	2.74799	0
2023-06-19 16:45:00	2.74799	2.747902	2.74799	0
2023-06-19 16:50:00	2.74713	2.747731	2.74713	0
2023-06-19 16:55:00	2.74713	2.747645	2.74713	0
2023-06-19 17:00:00	2.74713	2.747645	2.74713	0
2023-06-19 17:05:00	2.74799	2.74756	2.74799	0
2023-06-19 17:10:00	2.74713	2.747474	2.74713	0
2023-06-19 17:15:00	2.74713	2.747388	2.74713	0
2023-06-19 17:20:00	2.74628	2.747303	2.74628	0
2023-06-19 17:25:00	2.74628	2.747218	2.74628	0
2023-06-19 17:30:00	2.74799	2.747218	2.74799	0
2023-06-19 17:35:00	2.74799	2.747218	2.74799	0
2023-06-19 17:40:00	2.74713	2.747218	2.74713	0
2023-06-19 17:45:00	2.74628	2.747133	2.74628	0
2023-06-19 17:50:00	2.74628	2.747048	2.74628	0
2023-06-19 17:55:00	2.74628	2.746877	2.74628	0
2023-06-19 18:00:00	2.74713	2.746877	2.74713	0
2023-06-19 18:05:00	2.74628	2.746792	2.74628	0
2023-06-19 18:10:00	2.74628	2.746792	2.74628	0
2023-06-19 18:15:00	2.74543	2.746707	2.74543	0
2023-06-19 18:20:00	2.74543	2.746451	2.74543	0
2023-06-19 18:25:00	2.74628	2.74628	2.74628	0
2023-06-19 18:30:00	2.74628	2.746195	2.74628	0
2023-06-19 18:35:00	2.74543	2.74611	2.74543	0
2023-06-19 18:40:00	2.74543	2.746025	2.74543	0
2023-06-19 18:45:00	2.74543	2.74594	2.74543	0
2023-06-19 18:50:00	2.74543	2.74577	2.74543	0
2023-06-19 18:55:00	2.74628	2.74577	2.74628	0
2023-06-19 19:00:00	2.74543	2.745685	2.74543	0
2023-06-19 19:05:00	2.74543	2.745685	2.74543	0
2023-06-19 19:10:00	2.74543	2.745685	2.74543	0
2023-06-19 19:15:00	2.74543	2.7456	2.74543	0
2023-06-19 19:20:00	2.74543	2.745515	2.74543	0
2023-06-19 19:25:00	2.74543	2.745515	2.74543	0
2023-06-19 19:30:00	2.74543	2.745515	2.74543	0
2023-06-19 19:35:00	2.74457	2.745429	2.74457	0
2023-06-19 19:40:00	2.74457	2.745343	2.74457	0
2023-06-19 19:45:00	2.74543	2.745258	2.74543	0
2023-06-19 19:50:00	2.74543	2.745258	2.74543	0
2023-06-19 19:55:00	2.74543	2.745258	2.74543	0
2023-06-19 20:00:00	2.74457	2.745172	2.74457	0
2023-06-19 20:05:00	2.74457	2.745086	2.74457	0
2023-06-19 20:10:00	2.74543	2.745086	2.74543	0
2023-06-19 20:15:00	2.74543	2.745086	2.74543	0
2023-06-19 20:20:00	2.74543	2.745086	2.74543	0
2023-06-19 20:25:00	2.74457	2.745086	2.74457	0
2023-06-19 20:30:00	2.74457	2.745086	2.74457	0
2023-06-19 20:35:00	2.74373	2.744916	2.74373	0
2023-06-19 20:40:00	2.74543	2.744916	2.74543	0
2023-06-19 20:45:00	2.74543	2.744916	2.74543	0
2023-06-19 20:50:00	2.74543	2.745002	2.74543	0
2023-06-19 20:55:00	2.74287	2.744832	2.74287	0
2023-06-19 21:00:00	2.74373	2.744662	2.74373	0
2023-06-19 21:05:00	2.74373	2.744492	2.74373	0
2023-06-19 21:10:00	2.74457	2.744406	2.74457	0
2023-06-19 21:15:00	2.74457	2.744406	2.74457	0
2023-06-19 21:20:00	2.74457	2.744406	2.74457	0
2023-06-19 21:25:00	2.74373	2.744406	2.74373	0
2023-06-19 21:30:00	2.74373	2.744236	2.74373	0
2023-06-19 21:35:00	2.74373	2.744066	2.74373	0
2023-06-19 21:40:00	2.74543	2.744066	2.74543	0
2023-06-19 21:45:00	2.74457	2.744236	2.74457	0
2023-06-19 21:50:00	2.74373	2.744236	2.74373	0
2023-06-19 21:55:00	2.74373	2.744236	2.74373	0
2023-06-19 22:00:00	2.74373	2.744152	2.74373	0
2023-06-19 22:05:00	2.74373	2.744068	2.74373	0
2023-06-19 22:10:00	2.74457	2.744068	2.74457	0
2023-06-19 22:15:00	2.74373	2.744068	2.74373	0
2023-06-19 22:20:00	2.74373	2.744068	2.74373	0
2023-06-19 22:25:00	2.74373	2.744068	2.74373	0
2023-06-19 22:30:00	2.74373	2.743898	2.74373	0
2023-06-19 22:35:00	2.74457	2.743898	2.74457	0
2023-06-19 22:40:00	2.74373	2.743898	2.74373	0
2023-06-19 22:45:00	2.74373	2.743898	2.74373	0
2023-06-19 22:50:00	2.74373	2.743898	2.74373	0
2023-06-19 22:55:00	2.74373	2.743898	2.74373	0
2023-06-19 23:00:00	2.74373	2.743814	2.74373	0
2023-06-19 23:05:00	2.74373	2.743814	2.74373	0
2023-06-19 23:10:00	2.74373	2.743814	2.74373	0
2023-06-19 23:15:00	2.74373	2.743814	2.74373	0
2023-06-19 23:20:00	2.74287	2.743728	2.74287	0
2023-06-19 23:25:00	2.74287	2.743558	2.74287	0
2023-06-19 23:30:00	2.74287	2.743472	2.74287	0
2023-06-19 23:35:00	2.74373	2.743472	2.74373	0
2023-06-19 23:40:00	2.74373	2.743472	2.74373	0
2023-06-19 23:45:00	2.74287	2.743386	2.74287	0
2023-06-19 23:50:00	2.74287	2.7433	2.74287	0
2023-06-19 23:55:00	2.74201	2.743128	2.74201	0
2023-06-20 00:00:00	2.74287	2.743042	2.74287	0
2023-06-20 00:05:00	2.74373	2.743042	2.74373	0
2023-06-20 00:10:00	2.74287	2.743042	2.74287	0
2023-06-20 00:15:00	2.74287	2.743042	2.74287	0
2023-06-20 00:20:00	2.74201	2.742956	2.74201	0
2023-06-20 00:25:00	2.74201	2.742784	2.74201	0
2023-06-20 00:30:00	2.74287	2.742698	2.74287	0
2023-06-20 00:35:00	2.74373	2.742784	2.74373	0
2023-06-20 00:40:00	2.74373	2.74287	2.74373	0
2023-06-20 00:45:00	2.74287	2.742956	2.74287	0
2023-06-20 00:50:00	2.74201	2.74287	2.74201	0
2023-06-20 00:55:00	2.74201	2.742698	2.74201	0
2023-06-20 01:00:00	2.74201	2.742612	2.74201	0
2023-06-20 01:05:00	2.74287	2.742612	2.74287	0
2023-06-20 01:10:00	2.74201	2.742612	2.74201	0
2023-06-20 01:15:00	2.74201	2.742612	2.74201	0
2023-06-20 01:20:00	2.74201	2.742526	2.74201	0
2023-06-20 01:25:00	2.74201	2.742354	2.74201	0
2023-06-20 01:30:00	2.74373	2.742354	2.74373	0
2023-06-20 01:35:00	2.74287	2.742354	2.74287	0
2023-06-20 01:40:00	2.74201	2.742354	2.74201	0
2023-06-20 01:45:00	2.74201	2.742354	2.74201	0
2023-06-20 01:50:00	2.74201	2.742354	2.74201	0
2023-06-20 01:55:00	2.74201	2.742268	2.74201	0
2023-06-20 02:00:00	2.74287	2.742354	2.74287	0
2023-06-20 02:05:00	2.74287	2.74244	2.74287	0
2023-06-20 02:10:00	2.74201	2.74244	2.74201	0
2023-06-20 02:15:00	2.74201	2.74244	2.74201	0
2023-06-20 02:20:00	2.74116	2.742183	2.74116	0
2023-06-20 02:25:00	2.74116	2.742012	2.74116	0
2023-06-20 02:30:00	2.74201	2.742012	2.74201	0
2023-06-20 02:35:00	2.74201	2.742012	2.74201	0
2023-06-20 02:40:00	2.74201	2.742012	2.74201	0
2023-06-20 02:45:00	2.74116	2.741927	2.74116	0
2023-06-20 02:50:00	2.74031	2.741671	2.74031	0
2023-06-20 02:55:00	2.74116	2.7415	2.74116	0
2023-06-20 03:00:00	2.74201	2.7415	2.74201	0
2023-06-20 03:05:00	2.74201	2.7415	2.74201	0
2023-06-20 03:10:00	2.74116	2.7415	2.74116	0
2023-06-20 03:15:00	2.74031	2.741415	2.74031	0
2023-06-20 03:20:00	2.74031	2.741245	2.74031	0
2023-06-20 03:25:00	2.74116	2.74116	2.74116	0
2023-06-20 03:30:00	2.74116	2.741075	2.74116	0
2023-06-20 03:35:00	2.74116	2.741075	2.74116	0
2023-06-20 03:40:00	2.74031	2.741075	2.74031	0
2023-06-20 03:45:00	2.74031	2.74099	2.74031	0
2023-06-20 03:50:00	2.74031	2.74082	2.74031	0
2023-06-20 03:55:00	2.74116	2.740735	2.74116	0
2023-06-20 04:00:00	2.74116	2.740735	2.74116	0
2023-06-20 04:05:00	2.74031	2.740735	2.74031	0
2023-06-20 04:10:00	2.74031	2.740735	2.74031	0
2023-06-20 04:15:00	2.73945	2.740564	2.73945	0
2023-06-20 04:20:00	2.74031	2.740479	2.74031	0
2023-06-20 04:25:00	2.74031	2.740394	2.74031	0
2023-06-20 04:30:00	2.74031	2.740394	2.74031	0
2023-06-20 04:35:00	2.74031	2.740394	2.74031	0
2023-06-20 04:40:00	2.73945	2.740308	2.73945	0
2023-06-20 04:45:00	2.73945	2.740137	2.73945	0
2023-06-20 04:50:00	2.74031	2.740052	2.74031	0
2023-06-20 04:55:00	2.74031	2.740052	2.74031	0
2023-06-20 05:00:00	2.73945	2.739966	2.73945	0
2023-06-20 05:05:00	2.73945	2.739966	2.73945	0
2023-06-20 05:10:00	2.7386	2.739795	2.7386	0
2023-06-20 05:15:00	2.74031	2.739795	2.74031	0
2023-06-20 05:20:00	2.74031	2.739795	2.74031	0
2023-06-20 05:25:00	2.74031	2.739795	2.74031	0
2023-06-20 05:30:00	2.73945	2.739795	2.73945	0
2023-06-20 05:35:00	2.73945	2.739795	2.73945	0
2023-06-20 05:40:00	2.7386	2.739624	2.7386	0
2023-06-20 05:45:00	2.7369	2.739283	2.7369	0
2023-06-20 05:50:00	2.7386	2.739198	2.7386	0
2023-06-20 05:55:00	2.74031	2.739284	2.74031	0
2023-06-20 06:00:00	2.74031	2.739455	2.74031	0
2023-06-20 06:05:00	2.73945	2.739369	2.73945	0
2023-06-20 06:10:00	2.74031	2.739369	2.74031	0
2023-06-20 06:15:00	2.74116	2.739454	2.74116	0
2023-06-20 06:20:00	2.74116	2.739625	2.74116	0
2023-06-20 06:25:00	2.74116	2.739796	2.74116	0
2023-06-20 06:30:00	2.7386	2.739796	2.7386	0
2023-06-20 06:35:00	2.73519	2.739625	2.73519	0
2023-06-20 06:40:00	2.73348	2.739113	2.73348	0
2023-06-20 06:45:00	2.73604	2.738686	2.73604	0
2023-06-20 06:50:00	2.7386	2.738515	2.7386	0
2023-06-20 06:55:00	2.7386	2.73843	2.7386	0
2023-06-20 07:00:00	2.7386	2.738259	2.7386	0
2023-06-20 07:05:00	2.7386	2.738003	2.7386	0
2023-06-20 07:10:00	2.7386	2.737747	2.7386	0
2023-06-20 07:15:00	2.7386	2.737491	2.7386	0
2023-06-20 07:20:00	2.73945	2.737576	2.73945	0
2023-06-20 07:25:00	2.73945	2.738002	2.73945	0
2023-06-20 07:30:00	2.73945	2.738599	2.73945	0
2023-06-20 07:35:00	2.73945	2.73894	2.73945	0
2023-06-20 07:40:00	2.74031	2.739111	2.74031	0
2023-06-20 07:45:00	2.74116	2.739367	2.74116	0
2023-06-20 07:50:00	2.74201	2.739708	2.74201	0
2023-06-20 07:55:00	2.74201	2.740049	2.74201	0
2023-06-20 08:00:00	2.74201	2.74039	2.74201	0
2023-06-20 08:05:00	2.74287	2.740817	2.74287	0
2023-06-20 08:10:00	2.74373	2.741245	2.74373	0
2023-06-20 08:15:00	2.74287	2.741587	2.74287	0
2023-06-20 08:20:00	2.74287	2.741929	2.74287	0
2023-06-20 08:25:00	2.74373	2.742357	2.74373	0
2023-06-20 08:30:00	2.74373	2.742699	2.74373	0
2023-06-20 08:35:00	2.74373	2.742956	2.74373	0
2023-06-20 08:40:00	2.74543	2.743298	2.74543	0
2023-06-20 08:45:00	2.74543	2.74364	2.74543	0
2023-06-20 08:50:00	2.74543	2.743982	2.74543	0
2023-06-20 08:55:00	2.74543	2.744238	2.74543	0
2023-06-20 09:00:00	2.74543	2.744408	2.74543	0
2023-06-20 09:05:00	2.74543	2.744664	2.74543	0
2023-06-20 09:10:00	2.74628	2.745005	2.74628	0
2023-06-20 09:15:00	2.74628	2.74526	2.74628	0
2023-06-20 09:20:00	2.74628	2.745515	2.74628	0
2023-06-20 09:25:00	2.74628	2.74577	2.74628	0
2023-06-20 09:30:00	2.74628	2.745855	2.74628	0
2023-06-20 09:35:00	2.74628	2.74594	2.74628	0
2023-06-20 09:40:00	2.74628	2.746025	2.74628	0
2023-06-20 09:45:00	2.74713	2.746195	2.74713	0
2023-06-20 09:50:00	2.74713	2.746365	2.74713	0
2023-06-20 09:55:00	2.74884	2.746706	2.74884	0
2023-06-20 10:00:00	2.7497	2.747048	2.7497	0
2023-06-20 10:05:00	2.7514	2.74756	2.7514	0
2023-06-20 10:10:00	2.75226	2.748158	2.75226	0
2023-06-20 10:15:00	2.75226	2.748756	2.75226	0
2023-06-20 10:20:00	2.75396	2.749524	2.75396	0
2023-06-20 10:25:00	2.75482	2.750378	2.75482	0
2023-06-20 10:30:00	2.75737	2.751487	2.75737	0
2023-06-20 10:35:00	2.75822	2.752596	2.75822	0
2023-06-20 10:40:00	2.75993	2.753876	2.75993	0
2023-06-20 10:45:00	2.75993	2.754985	2.75993	0
2023-06-20 10:50:00	2.76163	2.756178	2.76163	0
2023-06-20 10:55:00	2.76419	2.757457	2.76419	0
2023-06-20 11:00:00	2.76761	2.758992	2.76761	0
2023-06-20 11:05:00	2.76932	2.760698	2.76932	0
2023-06-20 11:10:00	2.77102	2.762404	2.77102	0
2023-06-20 11:15:00	2.77188	2.76411	2.77188	0
2023-06-20 11:20:00	2.77272	2.765645	2.77272	0
2023-06-20 11:25:00	2.77358	2.767181	2.77358	0
2023-06-20 11:30:00	2.77444	2.768632	2.77444	0
2023-06-20 11:35:00	2.77444	2.770083	2.77444	0
2023-06-20 11:40:00	2.777	2.77162	2.777	0
2023-06-20 11:45:00	2.7787	2.773071	2.7787	0
2023-06-20 11:50:00	2.77955	2.774265	2.77955	0
2023-06-20 11:55:00	2.77955	2.775288	2.77955	0
2023-06-20 12:00:00	2.77955	2.776141	2.77955	0
2023-06-20 12:05:00	2.78041	2.776994	2.78041	0
2023-06-20 12:10:00	2.78126	2.777848	2.78126	0
2023-06-20 12:15:00	2.78297	2.778787	2.78297	0
2023-06-20 12:20:00	2.78553	2.779896	2.78553	0
2023-06-20 12:25:00	2.78723	2.781175	2.78723	0
2023-06-20 12:30:00	2.78809	2.782284	2.78809	0
2023-06-20 12:35:00	2.78894	2.783308	2.78894	0
2023-06-20 12:40:00	2.78979	2.784332	2.78979	0
2023-06-20 12:45:00	2.7915	2.785527	2.7915	0
2023-06-20 12:50:00	2.79235	2.786807	2.79235	0
2023-06-20 12:55:00	2.79235	2.788001	2.79235	0
2023-06-20 13:00:00	2.79235	2.78911	2.79235	0
2023-06-20 13:05:00	2.7932	2.790133	2.7932	0
2023-06-20 13:10:00	2.7932	2.7909	2.7932	0
2023-06-20 13:15:00	2.7932	2.791497	2.7932	0
2023-06-20 13:20:00	2.7932	2.792008	2.7932	0
2023-06-20 13:25:00	2.7932	2.792434	2.7932	0
2023-06-20 13:30:00	2.7932	2.792775	2.7932	0
2023-06-20 13:35:00	2.79406	2.793031	2.79406	0
2023-06-20 13:40:00	2.79406	2.793202	2.79406	0
2023-06-20 13:45:00	2.79406	2.793373	2.79406	0
2023-06-20 13:50:00	2.79406	2.793544	2.79406	0
2023-06-20 13:55:00	2.79406	2.79363	2.79406	0
2023-06-20 14:00:00	2.79406	2.793716	2.79406	0
2023-06-20 14:05:00	2.79406	2.793802	2.79406	0
2023-06-20 14:10:00	2.79406	2.793888	2.79406	0
2023-06-20 14:15:00	2.7949	2.794058	2.7949	0
2023-06-20 14:20:00	2.7949	2.794228	2.7949	0
2023-06-20 14:25:00	2.7949	2.794312	2.7949	0
2023-06-20 14:30:00	2.7949	2.794396	2.7949	0
2023-06-20 14:35:00	2.7949	2.79448	2.7949	0
2023-06-20 14:40:00	2.7949	2.794564	2.7949	0
2023-06-20 14:45:00	2.7949	2.794648	2.7949	0
2023-06-20 14:50:00	2.7949	2.794732	2.7949	0
2023-06-20 14:55:00	2.7949	2.794816	2.7949	0
2023-06-20 15:00:00	2.7949	2.7949	2.7949	0
2023-06-20 15:05:00	2.7949	2.7949	2.7949	0
2023-06-20 15:10:00	2.7949	2.7949	2.7949	0
2023-06-20 15:15:00	2.7949	2.7949	2.7949	0
2023-06-20 15:20:00	2.7949	2.7949	2.7949	0
2023-06-20 15:25:00	2.79576	2.794986	2.79576	0
2023-06-20 15:30:00	2.79576	2.795072	2.79576	0
2023-06-20 15:35:00	2.79576	2.795158	2.79576	0
2023-06-20 15:40:00	2.79576	2.795244	2.79576	0
2023-06-20 15:45:00	2.79576	2.79533	2.79576	0
2023-06-20 15:50:00	2.79662	2.795502	2.79662	0
2023-06-20 15:55:00	2.79662	2.795674	2.79662	0
2023-06-20 16:00:00	2.79662	2.795846	2.79662	0
2023-06-20 16:05:00	2.79662	2.796018	2.79662	0
2023-06-20 16:10:00	2.79662	2.79619	2.79662	0
2023-06-20 16:15:00	2.79662	2.796276	2.79662	0
2023-06-20 16:20:00	2.79662	2.796362	2.79662	0
2023-06-20 16:25:00	2.79662	2.796448	2.79662	0
2023-06-20 16:30:00	2.79662	2.796534	2.79662	0
2023-06-20 16:35:00	2.79662	2.79662	2.79662	0
2023-06-20 16:40:00	2.79746	2.796704	2.79746	0
2023-06-20 16:45:00	2.79662	2.796704	2.79662	0
2023-06-20 16:50:00	2.79746	2.796788	2.79746	0
2023-06-20 16:55:00	2.79746	2.796872	2.79746	0
2023-06-20 17:00:00	2.79832	2.797042	2.79832	0
2023-06-20 17:05:00	2.79832	2.797212	2.79832	0
2023-06-20 17:10:00	2.79832	2.797382	2.79832	0
2023-06-20 17:15:00	2.79832	2.797552	2.79832	0
2023-06-20 17:20:00	2.79746	2.797636	2.79746	0
2023-06-20 17:25:00	2.79832	2.797806	2.79832	0
2023-06-20 17:30:00	2.79832	2.797892	2.79832	0
2023-06-20 17:35:00	2.79832	2.798062	2.79832	0
2023-06-20 17:40:00	2.79832	2.798148	2.79832	0
2023-06-20 17:45:00	2.79832	2.798234	2.79832	0
2023-06-20 17:50:00	2.79918	2.79832	2.79918	0
2023-06-20 17:55:00	2.79832	2.79832	2.79832	0
2023-06-20 18:00:00	2.79918	2.798406	2.79918	0
2023-06-20 18:05:00	2.79832	2.798406	2.79832	0
2023-06-20 18:10:00	2.79918	2.798578	2.79918	0
2023-06-20 18:15:00	2.79918	2.798664	2.79918	0
2023-06-20 18:20:00	2.79918	2.79875	2.79918	0
2023-06-20 18:25:00	2.79918	2.798836	2.79918	0
2023-06-20 18:30:00	2.80003	2.799007	2.80003	0
2023-06-20 18:35:00	2.80003	2.799178	2.80003	0
2023-06-20 18:40:00	2.80003	2.799263	2.80003	0
2023-06-20 18:45:00	2.80003	2.799434	2.80003	0
2023-06-20 18:50:00	2.79918	2.799434	2.79918	0
2023-06-20 18:55:00	2.80003	2.799605	2.80003	0
2023-06-20 19:00:00	2.80003	2.79969	2.80003	0
2023-06-20 19:05:00	2.80003	2.799775	2.80003	0
2023-06-20 19:10:00	2.80088	2.799945	2.80088	0
2023-06-20 19:15:00	2.80003	2.80003	2.80003	0
2023-06-20 19:20:00	2.80088	2.800115	2.80088	0
2023-06-20 19:25:00	2.80088	2.8002	2.80088	0
2023-06-20 19:30:00	2.80088	2.800285	2.80088	0
2023-06-20 19:35:00	2.80088	2.80037	2.80088	0
2023-06-20 19:40:00	2.80088	2.80054	2.80088	0
2023-06-20 19:45:00	2.80088	2.800625	2.80088	0
2023-06-20 19:50:00	2.80173	2.800795	2.80173	0
2023-06-20 19:55:00	2.80173	2.800965	2.80173	0
2023-06-20 20:00:00	2.80173	2.80105	2.80173	0
2023-06-20 20:05:00	2.80173	2.80122	2.80173	0
2023-06-20 20:10:00	2.80173	2.801305	2.80173	0
2023-06-20 20:15:00	2.80173	2.80139	2.80173	0
2023-06-20 20:20:00	2.80173	2.801475	2.80173	0
2023-06-20 20:25:00	2.80173	2.80156	2.80173	0
2023-06-20 20:30:00	2.80173	2.801645	2.80173	0
2023-06-20 20:35:00	2.80259	2.801816	2.80259	0
2023-06-20 20:40:00	2.80259	2.801902	2.80259	0
2023-06-20 20:45:00	2.80259	2.801988	2.80259	0
2023-06-20 20:50:00	2.80259	2.802074	2.80259	0
2023-06-20 20:55:00	2.80343	2.802244	2.80343	0
2023-06-20 21:00:00	2.80343	2.802414	2.80343	0
2023-06-20 21:05:00	2.80343	2.802584	2.80343	0
2023-06-20 21:10:00	2.80343	2.802754	2.80343	0
2023-06-20 21:15:00	2.80343	2.802924	2.80343	0
2023-06-20 21:20:00	2.80343	2.803094	2.80343	0
2023-06-20 21:25:00	2.80343	2.803178	2.80343	0
2023-06-20 21:30:00	2.80343	2.803262	2.80343	0
2023-06-20 21:35:00	2.80343	2.803346	2.80343	0
2023-06-20 21:40:00	2.80343	2.80343	2.80343	0
2023-06-20 21:45:00	2.80429	2.803516	2.80429	0
2023-06-20 21:50:00	2.80429	2.803602	2.80429	0
2023-06-20 21:55:00	2.80429	2.803688	2.80429	0
2023-06-20 22:00:00	2.80429	2.803774	2.80429	0
2023-06-20 22:05:00	2.80515	2.803946	2.80515	0
2023-06-20 22:10:00	2.80429	2.804032	2.80429	0
2023-06-20 22:15:00	2.80429	2.804118	2.80429	0
2023-06-20 22:20:00	2.80515	2.80429	2.80515	0
2023-06-20 22:25:00	2.80515	2.804462	2.80515	0
2023-06-20 22:30:00	2.80515	2.804634	2.80515	0
2023-06-20 22:35:00	2.80515	2.80472	2.80515	0
2023-06-20 22:40:00	2.80599	2.80489	2.80599	0
2023-06-20 22:45:00	2.80515	2.804976	2.80515	0
2023-06-20 22:50:00	2.80515	2.805062	2.80515	0
2023-06-20 22:55:00	2.80599	2.805146	2.80599	0
2023-06-20 23:00:00	2.80599	2.805316	2.80599	0
2023-06-20 23:05:00	2.80599	2.805486	2.80599	0
2023-06-20 23:10:00	2.80599	2.80557	2.80599	0
2023-06-20 23:15:00	2.80685	2.80574	2.80685	0
2023-06-20 23:20:00	2.80599	2.805824	2.80599	0
2023-06-20 23:25:00	2.80685	2.805994	2.80685	0
2023-06-20 23:30:00	2.80685	2.80608	2.80685	0
2023-06-20 23:35:00	2.80685	2.80625	2.80685	0
2023-06-20 23:40:00	2.80685	2.80642	2.80685	0
2023-06-20 23:45:00	2.80685	2.806506	2.80685	0
2023-06-20 23:50:00	2.80685	2.806592	2.80685	0
2023-06-20 23:55:00	2.80685	2.806678	2.80685	0
2023-06-21 00:00:00	2.80685	2.806764	2.80685	0
2023-06-21 00:05:00	2.80685	2.806764	2.80685	0
2023-06-21 00:10:00	2.80771	2.806936	2.80771	0
2023-06-21 00:15:00	2.80771	2.807022	2.80771	0
2023-06-21 00:20:00	2.80771	2.807108	2.80771	0
2023-06-21 00:25:00	2.80771	2.807194	2.80771	0
2023-06-21 00:30:00	2.80771	2.80728	2.80771	0
2023-06-21 00:35:00	2.80771	2.807366	2.80771	0
2023-06-21 00:40:00	2.80771	2.807452	2.80771	0
2023-06-21 00:45:00	2.80771	2.807538	2.80771	0
2023-06-21 00:50:00	2.80856	2.807709	2.80856	0
2023-06-21 00:55:00	2.80856	2.80788	2.80856	0
2023-06-21 01:00:00	2.80856	2.807965	2.80856	0
2023-06-21 01:05:00	2.80856	2.80805	2.80856	0
2023-06-21 01:10:00	2.80856	2.808135	2.80856	0
2023-06-21 01:15:00	2.80856	2.80822	2.80856	0
2023-06-21 01:20:00	2.80941	2.80839	2.80941	0
2023-06-21 01:25:00	2.80941	2.80856	2.80941	0
2023-06-21 01:30:00	2.80856	2.808645	2.80856	0
2023-06-21 01:35:00	2.80941	2.808815	2.80941	0
2023-06-21 01:40:00	2.80941	2.8089	2.80941	0
2023-06-21 01:45:00	2.80941	2.808985	2.80941	0
2023-06-21 01:50:00	2.80941	2.80907	2.80941	0
2023-06-21 01:55:00	2.80941	2.809155	2.80941	0
2023-06-21 02:00:00	2.81027	2.809326	2.81027	0
2023-06-21 02:05:00	2.81027	2.809497	2.81027	0
2023-06-21 02:10:00	2.81027	2.809583	2.81027	0
2023-06-21 02:15:00	2.81027	2.809669	2.81027	0
2023-06-21 02:20:00	2.81027	2.80984	2.81027	0
2023-06-21 02:25:00	2.81027	2.809926	2.81027	0
2023-06-21 02:30:00	2.81027	2.810012	2.81027	0
2023-06-21 02:35:00	2.81027	2.810098	2.81027	0
2023-06-21 02:40:00	2.81027	2.810184	2.81027	0
2023-06-21 02:45:00	2.81112	2.810355	2.81112	0
2023-06-21 02:50:00	2.81197	2.810525	2.81197	0
2023-06-21 02:55:00	2.81282	2.81078	2.81282	0
2023-06-21 03:00:00	2.81197	2.81095	2.81197	0
2023-06-21 03:05:00	2.81282	2.811205	2.81282	0
2023-06-21 03:10:00	2.81282	2.81146	2.81282	0
2023-06-21 03:15:00	2.81282	2.811715	2.81282	0
2023-06-21 03:20:00	2.81282	2.81197	2.81282	0
2023-06-21 03:25:00	2.81282	2.812225	2.81282	0
2023-06-21 03:30:00	2.81282	2.81248	2.81282	0
2023-06-21 03:35:00	2.81282	2.81265	2.81282	0
2023-06-21 03:40:00	2.81368	2.812821	2.81368	0
2023-06-21 03:45:00	2.81282	2.812821	2.81282	0
2023-06-21 03:50:00	2.81368	2.812992	2.81368	0
2023-06-21 03:55:00	2.81368	2.813078	2.81368	0
2023-06-21 04:00:00	2.81368	2.813164	2.81368	0
2023-06-21 04:05:00	2.81282	2.813164	2.81282	0
2023-06-21 04:10:00	2.81368	2.81325	2.81368	0
2023-06-21 04:15:00	2.81368	2.813336	2.81368	0
2023-06-21 04:20:00	2.81368	2.813422	2.81368	0
2023-06-21 04:25:00	2.81368	2.813508	2.81368	0
2023-06-21 04:30:00	2.81368	2.813508	2.81368	0
2023-06-21 04:35:00	2.81368	2.813594	2.81368	0
2023-06-21 04:40:00	2.81368	2.813594	2.81368	0
2023-06-21 04:45:00	2.81368	2.813594	2.81368	0
2023-06-21 04:50:00	2.81368	2.813594	2.81368	0
2023-06-21 04:55:00	2.81368	2.81368	2.81368	0
2023-06-21 05:00:00	2.81368	2.81368	2.81368	0
2023-06-21 05:05:00	2.81368	2.81368	2.81368	0
2023-06-21 05:10:00	2.81454	2.813766	2.81454	0
2023-06-21 05:15:00	2.81454	2.813852	2.81454	0
2023-06-21 05:20:00	2.81454	2.813938	2.81454	0
2023-06-21 05:25:00	2.81454	2.814024	2.81454	0
2023-06-21 05:30:00	2.81454	2.81411	2.81454	0
2023-06-21 05:35:00	2.81538	2.81428	2.81538	0
2023-06-21 05:40:00	2.81538	2.81445	2.81538	0
2023-06-21 05:45:00	2.81538	2.81462	2.81538	0
2023-06-21 05:50:00	2.81538	2.81479	2.81538	0
2023-06-21 05:55:00	2.81368	2.81479	2.81368	0
2023-06-21 06:00:00	2.81027	2.814363	2.81027	0
2023-06-21 06:05:00	2.80599	2.813508	2.80599	0
2023-06-21 06:10:00	2.80343	2.812397	2.80343	0
2023-06-21 06:15:00	2.80173	2.811116	2.80173	0
2023-06-21 06:20:00	2.80515	2.810177	2.80515	0
2023-06-21 06:25:00	2.81027	2.809666	2.81027	0
2023-06-21 06:30:00	2.81197	2.809325	2.81197	0
2023-06-21 06:35:00	2.81368	2.809155	2.81368	0
2023-06-21 06:40:00	2.81368	2.808985	2.81368	0
2023-06-21 06:45:00	2.81454	2.809071	2.81454	0
2023-06-21 06:50:00	2.81454	2.809498	2.81454	0
2023-06-21 06:55:00	2.81538	2.810437	2.81538	0
2023-06-21 07:00:00	2.81454	2.811548	2.81454	0
2023-06-21 07:05:00	2.81368	2.812743	2.81368	0
2023-06-21 07:10:00	2.81454	2.813682	2.81454	0
2023-06-21 07:15:00	2.81538	2.814193	2.81538	0
2023-06-21 07:20:00	2.81624	2.81462	2.81624	0
2023-06-21 07:25:00	2.81708	2.81496	2.81708	0
2023-06-21 07:30:00	2.81708	2.8153	2.81708	0
2023-06-21 07:35:00	2.81708	2.815554	2.81708	0
2023-06-21 07:40:00	2.81708	2.815808	2.81708	0
2023-06-21 07:45:00	2.81794	2.816064	2.81794	0
2023-06-21 07:50:00	2.81794	2.816404	2.81794	0
2023-06-21 07:55:00	2.8188	2.816916	2.8188	0
2023-06-21 08:00:00	2.81454	2.816916	2.81454	0
2023-06-21 08:05:00	2.81538	2.816916	2.81538	0
2023-06-21 08:10:00	2.81538	2.81683	2.81538	0
2023-06-21 08:15:00	2.81794	2.816916	2.81794	0
2023-06-21 08:20:00	2.8205	2.817258	2.8205	0
2023-06-21 08:25:00	2.8205	2.8176	2.8205	0
2023-06-21 08:30:00	2.81794	2.817686	2.81794	0
2023-06-21 08:35:00	2.81794	2.817686	2.81794	0
2023-06-21 08:40:00	2.81965	2.817857	2.81965	0
2023-06-21 08:45:00	2.82136	2.818113	2.82136	0
2023-06-21 08:50:00	2.82221	2.81888	2.82221	0
2023-06-21 08:55:00	2.8205	2.819392	2.8205	0
2023-06-21 09:00:00	2.81708	2.819562	2.81708	0
2023-06-21 09:05:00	2.81538	2.819306	2.81538	0
2023-06-21 09:10:00	2.81454	2.81871	2.81454	0
2023-06-21 09:15:00	2.81708	2.818368	2.81708	0
2023-06-21 09:20:00	2.8205	2.818624	2.8205	0
2023-06-21 09:25:00	2.8205	2.81888	2.8205	0
2023-06-21 09:30:00	2.82136	2.819051	2.82136	0
2023-06-21 09:35:00	2.82221	2.819136	2.82221	0
2023-06-21 09:40:00	2.82391	2.819306	2.82391	0
2023-06-21 09:45:00	2.82477	2.819733	2.82477	0
2023-06-21 09:50:00	2.82477	2.820502	2.82477	0
2023-06-21 09:55:00	2.82561	2.821525	2.82561	0
2023-06-21 10:00:00	2.82561	2.822632	2.82561	0
2023-06-21 10:05:00	2.82647	2.823571	2.82647	0
2023-06-21 10:10:00	2.82561	2.824082	2.82561	0
2023-06-21 10:15:00	2.82647	2.824679	2.82647	0
2023-06-21 10:20:00	2.82733	2.825276	2.82733	0
2023-06-21 10:25:00	2.82733	2.825788	2.82733	0
2023-06-21 10:30:00	2.82733	2.82613	2.82733	0
2023-06-21 10:35:00	2.82647	2.8263	2.82647	0
2023-06-21 10:40:00	2.82733	2.826556	2.82733	0
2023-06-21 10:45:00	2.83074	2.827069	2.83074	0
2023-06-21 10:50:00	2.83416	2.827924	2.83416	0
2023-06-21 10:55:00	2.83672	2.828949	2.83672	0
2023-06-21 11:00:00	2.84012	2.8304	2.84012	0
2023-06-21 11:05:00	2.84183	2.831936	2.84183	0
2023-06-21 11:10:00	2.84268	2.833471	2.84268	0
2023-06-21 11:15:00	2.84268	2.835006	2.84268	0
2023-06-21 11:20:00	2.84183	2.836456	2.84183	0
2023-06-21 11:25:00	2.84183	2.837992	2.84183	0
2023-06-21 11:30:00	2.84183	2.839442	2.84183	0
2023-06-21 11:35:00	2.84098	2.840466	2.84098	0
2023-06-21 11:40:00	2.84098	2.841148	2.84098	0
2023-06-21 11:45:00	2.84098	2.841574	2.84098	0
2023-06-21 11:50:00	2.84098	2.84166	2.84098	0
2023-06-21 11:55:00	2.84098	2.841575	2.84098	0
2023-06-21 12:00:00	2.84098	2.841405	2.84098	0
2023-06-21 12:05:00	2.84098	2.841235	2.84098	0
2023-06-21 12:10:00	2.84098	2.84115	2.84098	0
2023-06-21 12:15:00	2.84012	2.840979	2.84012	0
2023-06-21 12:20:00	2.84012	2.840808	2.84012	0
2023-06-21 12:25:00	2.84012	2.840722	2.84012	0
2023-06-21 12:30:00	2.83928	2.840552	2.83928	0
2023-06-21 12:35:00	2.83928	2.840382	2.83928	0
2023-06-21 12:40:00	2.84012	2.840296	2.84012	0
2023-06-21 12:45:00	2.83928	2.840126	2.83928	0
2023-06-21 12:50:00	2.83928	2.839956	2.83928	0
2023-06-21 12:55:00	2.83928	2.839786	2.83928	0
2023-06-21 13:00:00	2.83842	2.83953	2.83842	0
2023-06-21 13:05:00	2.83842	2.83936	2.83842	0
2023-06-21 13:10:00	2.83928	2.839276	2.83928	0
2023-06-21 13:15:00	2.83842	2.839106	2.83842	0
2023-06-21 13:20:00	2.83842	2.83902	2.83842	0
2023-06-21 13:25:00	2.83842	2.838934	2.83842	0
2023-06-21 13:30:00	2.83842	2.838764	2.83842	0
2023-06-21 13:35:00	2.83842	2.838678	2.83842	0
2023-06-21 13:40:00	2.83842	2.838592	2.83842	0
2023-06-21 13:45:00	2.83756	2.83842	2.83756	0
2023-06-21 13:50:00	2.83756	2.838334	2.83756	0
2023-06-21 13:55:00	2.83842	2.838334	2.83842	0
2023-06-21 14:00:00	2.83672	2.838078	2.83672	0
2023-06-21 14:05:00	2.83756	2.837992	2.83756	0
2023-06-21 14:10:00	2.83756	2.837906	2.83756	0
2023-06-21 14:15:00	2.83756	2.83782	2.83756	0
2023-06-21 14:20:00	2.83756	2.837734	2.83756	0
2023-06-21 14:25:00	2.83756	2.837648	2.83756	0
2023-06-21 14:30:00	2.83756	2.837562	2.83756	0
2023-06-21 14:35:00	2.83756	2.837562	2.83756	0
2023-06-21 14:40:00	2.83756	2.837562	2.83756	0
2023-06-21 14:45:00	2.83756	2.837476	2.83756	0
2023-06-21 14:50:00	2.83756	2.83756	2.83756	0
2023-06-21 14:55:00	2.83756	2.83756	2.83756	0
2023-06-21 15:00:00	2.83672	2.837476	2.83672	0
2023-06-21 15:05:00	2.83672	2.837392	2.83672	0
2023-06-21 15:10:00	2.83756	2.837392	2.83756	0
2023-06-21 15:15:00	2.83672	2.837308	2.83672	0
2023-06-21 15:20:00	2.83672	2.837224	2.83672	0
2023-06-21 15:25:00	2.83756	2.837224	2.83756	0
2023-06-21 15:30:00	2.83756	2.837224	2.83756	0
2023-06-21 15:35:00	2.83672	2.83714	2.83672	0
2023-06-21 15:40:00	2.83672	2.837056	2.83672	0
2023-06-21 15:45:00	2.83672	2.836972	2.83672	0
2023-06-21 15:50:00	2.83756	2.837056	2.83756	0
2023-06-21 15:55:00	2.83756	2.83714	2.83756	0
2023-06-21 16:00:00	2.83672	2.837056	2.83672	0
2023-06-21 16:05:00	2.83756	2.83714	2.83756	0
2023-06-21 16:10:00	2.83672	2.83714	2.83672	0
2023-06-21 16:15:00	2.83756	2.83714	2.83756	0
2023-06-21 16:20:00	2.83756	2.83714	2.83756	0
2023-06-21 16:25:00	2.83672	2.83714	2.83672	0
2023-06-21 16:30:00	2.83672	2.83714	2.83672	0
2023-06-21 16:35:00	2.83756	2.837224	2.83756	0
2023-06-21 16:40:00	2.83756	2.837224	2.83756	0
2023-06-21 16:45:00	2.83756	2.837224	2.83756	0
2023-06-21 16:50:00	2.83756	2.837308	2.83756	0
2023-06-21 16:55:00	2.83756	2.837308	2.83756	0
2023-06-21 17:00:00	2.83756	2.837392	2.83756	0
2023-06-21 17:05:00	2.83756	2.837392	2.83756	0
2023-06-21 17:10:00	2.83756	2.837392	2.83756	0
2023-06-21 17:15:00	2.83672	2.837392	2.83672	0
2023-06-21 17:20:00	2.83756	2.837476	2.83756	0
2023-06-21 17:25:00	2.83756	2.837476	2.83756	0
2023-06-21 17:30:00	2.83756	2.837476	2.83756	0
2023-06-21 17:35:00	2.83756	2.837476	2.83756	0
2023-06-21 17:40:00	2.83756	2.837476	2.83756	0
2023-06-21 17:45:00	2.83756	2.837476	2.83756	0
2023-06-21 17:50:00	2.83756	2.837476	2.83756	0
2023-06-21 17:55:00	2.83756	2.837476	2.83756	0
2023-06-21 18:00:00	2.83756	2.837476	2.83756	0
2023-06-21 18:05:00	2.83756	2.83756	2.83756	0
2023-06-21 18:10:00	2.83842	2.837646	2.83842	0
2023-06-21 18:15:00	2.83756	2.837646	2.83756	0
2023-06-21 18:20:00	2.83756	2.837646	2.83756	0
2023-06-21 18:25:00	2.83756	2.837646	2.83756	0
2023-06-21 18:30:00	2.83756	2.837646	2.83756	0
2023-06-21 18:35:00	2.83756	2.837646	2.83756	0
2023-06-21 18:40:00	2.83842	2.837732	2.83842	0
2023-06-21 18:45:00	2.83842	2.837818	2.83842	0
2023-06-21 18:50:00	2.83842	2.837904	2.83842	0
2023-06-21 18:55:00	2.83842	2.83799	2.83842	0
2023-06-21 19:00:00	2.83842	2.83799	2.83842	0
2023-06-21 19:05:00	2.83842	2.838076	2.83842	0
2023-06-21 19:10:00	2.83928	2.838248	2.83928	0
2023-06-21 19:15:00	2.83928	2.83842	2.83928	0
2023-06-21 19:20:00	2.83928	2.838592	2.83928	0
2023-06-21 19:25:00	2.83928	2.838764	2.83928	0
2023-06-21 19:30:00	2.83928	2.83885	2.83928	0
2023-06-21 19:35:00	2.83928	2.838936	2.83928	0
2023-06-21 19:40:00	2.83928	2.839022	2.83928	0
2023-06-21 19:45:00	2.83928	2.839108	2.83928	0
2023-06-21 19:50:00	2.83928	2.839194	2.83928	0
2023-06-21 19:55:00	2.83928	2.83928	2.83928	0
2023-06-21 20:00:00	2.83928	2.83928	2.83928	0
2023-06-21 20:05:00	2.83928	2.83928	2.83928	0
2023-06-21 20:10:00	2.83928	2.83928	2.83928	0
2023-06-21 20:15:00	2.83928	2.83928	2.83928	0
2023-06-21 20:20:00	2.83928	2.83928	2.83928	0
2023-06-21 20:25:00	2.83928	2.83928	2.83928	0
2023-06-21 20:30:00	2.83928	2.83928	2.83928	0
2023-06-21 20:35:00	2.83928	2.83928	2.83928	0
2023-06-21 20:40:00	2.83928	2.83928	2.83928	0
2023-06-21 20:45:00	2.83928	2.83928	2.83928	0
2023-06-21 20:50:00	2.83928	2.83928	2.83928	0
2023-06-21 20:55:00	2.83928	2.83928	2.83928	0
2023-06-21 21:00:00	2.83928	2.83928	2.83928	0
2023-06-21 21:05:00	2.83928	2.83928	2.83928	0
2023-06-21 21:10:00	2.83928	2.83928	2.83928	0
2023-06-21 21:15:00	2.84012	2.839364	2.84012	0
2023-06-21 21:20:00	2.84012	2.839448	2.84012	0
2023-06-21 21:25:00	2.83928	2.839448	2.83928	0
2023-06-21 21:30:00	2.83928	2.839448	2.83928	0
2023-06-21 21:35:00	2.84012	2.839532	2.84012	0
2023-06-21 21:40:00	2.83928	2.839532	2.83928	0
2023-06-21 21:45:00	2.84012	2.839616	2.84012	0
2023-06-21 21:50:00	2.83928	2.839616	2.83928	0
2023-06-21 21:55:00	2.83928	2.839616	2.83928	0
2023-06-21 22:00:00	2.84012	2.8397	2.84012	0
2023-06-21 22:05:00	2.84012	2.8397	2.84012	0
2023-06-21 22:10:00	2.84012	2.8397	2.84012	0
2023-06-21 22:15:00	2.84012	2.839784	2.84012	0
2023-06-21 22:20:00	2.84012	2.839868	2.84012	0
2023-06-21 22:25:00	2.84012	2.839868	2.84012	0
2023-06-21 22:30:00	2.84012	2.839952	2.84012	0
2023-06-21 22:35:00	2.84012	2.839952	2.84012	0
2023-06-21 22:40:00	2.84098	2.840122	2.84098	0
2023-06-21 22:45:00	2.84098	2.840292	2.84098	0
2023-06-21 22:50:00	2.84098	2.840378	2.84098	0
2023-06-21 22:55:00	2.84012	2.840378	2.84012	0
2023-06-21 23:00:00	2.84098	2.840464	2.84098	0
2023-06-21 23:05:00	2.84098	2.84055	2.84098	0
2023-06-21 23:10:00	2.84098	2.840636	2.84098	0
2023-06-21 23:15:00	2.84098	2.840722	2.84098	0
2023-06-21 23:20:00	2.84098	2.840808	2.84098	0
2023-06-21 23:25:00	2.84098	2.840894	2.84098	0
2023-06-21 23:30:00	2.84098	2.840894	2.84098	0
2023-06-21 23:35:00	2.84098	2.840894	2.84098	0
2023-06-21 23:40:00	2.84098	2.840894	2.84098	0
2023-06-21 23:45:00	2.84098	2.84098	2.84098	0
2023-06-21 23:50:00	2.84098	2.84098	2.84098	0
2023-06-21 23:55:00	2.84098	2.84098	2.84098	0
2023-06-22 00:00:00	2.84098	2.84098	2.84098	0
2023-06-22 00:05:00	2.84098	2.84098	2.84098	0
2023-06-22 00:10:00	2.84098	2.84098	2.84098	0
2023-06-22 00:15:00	2.84098	2.84098	2.84098	0
2023-06-22 00:20:00	2.84098	2.84098	2.84098	0
2023-06-22 00:25:00	2.84098	2.84098	2.84098	0
2023-06-22 00:30:00	2.84098	2.84098	2.84098	0
2023-06-22 00:35:00	2.84098	2.84098	2.84098	0
2023-06-22 00:40:00	2.84098	2.84098	2.84098	0
2023-06-22 00:45:00	2.84098	2.84098	2.84098	0
2023-06-22 00:50:00	2.84098	2.84098	2.84098	0
2023-06-22 00:55:00	2.84098	2.84098	2.84098	0
2023-06-22 01:00:00	2.84098	2.84098	2.84098	0
2023-06-22 01:05:00	2.84098	2.84098	2.84098	0
2023-06-22 01:10:00	2.84183	2.841065	2.84183	0
2023-06-22 01:15:00	2.84183	2.84115	2.84183	0
2023-06-22 01:20:00	2.84183	2.841235	2.84183	0
2023-06-22 01:25:00	2.84098	2.841235	2.84098	0
2023-06-22 01:30:00	2.84098	2.841235	2.84098	0
2023-06-22 01:35:00	2.84183	2.84132	2.84183	0
2023-06-22 01:40:00	2.84183	2.841405	2.84183	0
2023-06-22 01:45:00	2.84183	2.84149	2.84183	0
2023-06-22 01:50:00	2.84183	2.841575	2.84183	0
2023-06-22 01:55:00	2.84183	2.84166	2.84183	0
2023-06-22 02:00:00	2.84183	2.84166	2.84183	0
2023-06-22 02:05:00	2.84183	2.84166	2.84183	0
2023-06-22 02:10:00	2.84183	2.84166	2.84183	0
2023-06-22 02:15:00	2.84183	2.841745	2.84183	0
2023-06-22 02:20:00	2.84183	2.84183	2.84183	0
2023-06-22 02:25:00	2.84183	2.84183	2.84183	0
2023-06-22 02:30:00	2.84268	2.841915	2.84268	0
2023-06-22 02:35:00	2.84183	2.841915	2.84183	0
2023-06-22 02:40:00	2.84268	2.842	2.84268	0
2023-06-22 02:45:00	2.84268	2.842085	2.84268	0
2023-06-22 02:50:00	2.84183	2.842085	2.84183	0
2023-06-22 02:55:00	2.84183	2.842085	2.84183	0
2023-06-22 03:00:00	2.84268	2.84217	2.84268	0
2023-06-22 03:05:00	2.84268	2.842255	2.84268	0
2023-06-22 03:10:00	2.84268	2.84234	2.84268	0
2023-06-22 03:15:00	2.84268	2.842425	2.84268	0
2023-06-22 03:20:00	2.84268	2.842425	2.84268	0
2023-06-22 03:25:00	2.84268	2.84251	2.84268	0
2023-06-22 03:30:00	2.84268	2.84251	2.84268	0
2023-06-22 03:35:00	2.84268	2.84251	2.84268	0
2023-06-22 03:40:00	2.84268	2.842595	2.84268	0
2023-06-22 03:45:00	2.84268	2.84268	2.84268	0
2023-06-22 03:50:00	2.84268	2.84268	2.84268	0
2023-06-22 03:55:00	2.84268	2.84268	2.84268	0
2023-06-22 04:00:00	2.84268	2.84268	2.84268	0
2023-06-22 04:05:00	2.84268	2.84268	2.84268	0
2023-06-22 04:10:00	2.84268	2.84268	2.84268	0
2023-06-22 04:15:00	2.84268	2.84268	2.84268	0
2023-06-22 04:20:00	2.84268	2.84268	2.84268	0
2023-06-22 04:25:00	2.84353	2.842765	2.84353	0
2023-06-22 04:30:00	2.84353	2.84285	2.84353	0
2023-06-22 04:35:00	2.84353	2.842935	2.84353	0
2023-06-22 04:40:00	2.84353	2.84302	2.84353	0
2023-06-22 04:45:00	2.84353	2.843105	2.84353	0
2023-06-22 04:50:00	2.84353	2.84319	2.84353	0
2023-06-22 04:55:00	2.84353	2.843275	2.84353	0
2023-06-22 05:00:00	2.84353	2.84336	2.84353	0
2023-06-22 05:05:00	2.84439	2.843531	2.84439	0
2023-06-22 05:10:00	2.84439	2.843702	2.84439	0
2023-06-22 05:15:00	2.84439	2.843788	2.84439	0
2023-06-22 05:20:00	2.84439	2.843874	2.84439	0
2023-06-22 05:25:00	2.84439	2.84396	2.84439	0
2023-06-22 05:30:00	2.84439	2.844046	2.84439	0
2023-06-22 05:35:00	2.84353	2.844046	2.84353	0
2023-06-22 05:40:00	2.84098	2.843791	2.84098	0
2023-06-22 05:45:00	2.83672	2.84311	2.83672	0
2023-06-22 05:50:00	2.83756	2.842513	2.83756	0
2023-06-22 05:55:00	2.84183	2.842257	2.84183	0
2023-06-22 06:00:00	2.84353	2.842171	2.84353	0
2023-06-22 06:05:00	2.84439	2.842171	2.84439	0
2023-06-22 06:10:00	2.84353	2.842085	2.84353	0
2023-06-22 06:15:00	2.84439	2.842085	2.84439	0
2023-06-22 06:20:00	2.84525	2.842171	2.84525	0
2023-06-22 06:25:00	2.84353	2.842171	2.84353	0
2023-06-22 06:30:00	2.84183	2.842256	2.84183	0
2023-06-22 06:35:00	2.84439	2.843023	2.84439	0
2023-06-22 06:40:00	2.84439	2.843706	2.84439	0
2023-06-22 06:45:00	2.84525	2.844048	2.84525	0
2023-06-22 06:50:00	2.84525	2.84422	2.84525	0
2023-06-22 06:55:00	2.84525	2.844306	2.84525	0
2023-06-22 07:00:00	2.84525	2.844478	2.84525	0
2023-06-22 07:05:00	2.84525	2.844564	2.84525	0
2023-06-22 07:10:00	2.84525	2.844564	2.84525	0
2023-06-22 07:15:00	2.84609	2.84482	2.84609	0
2023-06-22 07:20:00	2.84609	2.845246	2.84609	0
2023-06-22 07:25:00	2.84609	2.845416	2.84609	0
2023-06-22 07:30:00	2.84609	2.845586	2.84609	0
2023-06-22 07:35:00	2.84609	2.84567	2.84609	0
2023-06-22 07:40:00	2.84525	2.84567	2.84525	0
2023-06-22 07:45:00	2.84609	2.845754	2.84609	0
2023-06-22 07:50:00	2.84609	2.845838	2.84609	0
2023-06-22 07:55:00	2.84609	2.845922	2.84609	0
2023-06-22 08:00:00	2.84609	2.846006	2.84609	0
2023-06-22 08:05:00	2.84609	2.846006	2.84609	0
2023-06-22 08:10:00	2.84609	2.846006	2.84609	0
2023-06-22 08:15:00	2.84695	2.846092	2.84695	0
2023-06-22 08:20:00	2.84609	2.846092	2.84609	0
2023-06-22 08:25:00	2.84695	2.846178	2.84695	0
2023-06-22 08:30:00	2.84695	2.846348	2.84695	0
2023-06-22 08:35:00	2.84695	2.846434	2.84695	0
2023-06-22 08:40:00	2.84695	2.84652	2.84695	0
2023-06-22 08:45:00	2.84865	2.846776	2.84865	0
2023-06-22 08:50:00	2.84865	2.847032	2.84865	0
2023-06-22 08:55:00	2.84951	2.847374	2.84951	0
2023-06-22 09:00:00	2.84951	2.847716	2.84951	0
2023-06-22 09:05:00	2.84951	2.847972	2.84951	0
2023-06-22 09:10:00	2.84951	2.848314	2.84951	0
2023-06-22 09:15:00	2.84951	2.84857	2.84951	0
2023-06-22 09:20:00	2.84951	2.848826	2.84951	0
2023-06-22 09:25:00	2.85037	2.849168	2.85037	0
2023-06-22 09:30:00	2.85037	2.84951	2.85037	0
2023-06-22 09:35:00	2.85037	2.849682	2.85037	0
2023-06-22 09:40:00	2.85122	2.849939	2.85122	0
2023-06-22 09:45:00	2.85122	2.85011	2.85122	0
2023-06-22 09:50:00	2.85122	2.850281	2.85122	0
2023-06-22 09:55:00	2.85122	2.850452	2.85122	0
2023-06-22 10:00:00	2.85122	2.850623	2.85122	0
2023-06-22 10:05:00	2.85207	2.850879	2.85207	0
2023-06-22 10:10:00	2.85207	2.851135	2.85207	0
2023-06-22 10:15:00	2.85207	2.851305	2.85207	0
2023-06-22 10:20:00	2.85207	2.851475	2.85207	0
2023-06-22 10:25:00	2.85122	2.85156	2.85122	0
2023-06-22 10:30:00	2.85207	2.851645	2.85207	0
2023-06-22 10:35:00	2.85207	2.85173	2.85207	0
2023-06-22 10:40:00	2.85292	2.8519	2.85292	0
2023-06-22 10:45:00	2.85292	2.85207	2.85292	0
2023-06-22 10:50:00	2.85292	2.85224	2.85292	0
2023-06-22 10:55:00	2.85378	2.852411	2.85378	0
2023-06-22 11:00:00	2.85378	2.852582	2.85378	0
2023-06-22 11:05:00	2.85462	2.852837	2.85462	0
2023-06-22 11:10:00	2.85462	2.853092	2.85462	0
2023-06-22 11:15:00	2.85462	2.853432	2.85462	0
2023-06-22 11:20:00	2.85462	2.853687	2.85462	0
2023-06-22 11:25:00	2.85462	2.853942	2.85462	0
2023-06-22 11:30:00	2.85548	2.854198	2.85548	0
2023-06-22 11:35:00	2.85548	2.854454	2.85548	0
2023-06-22 11:40:00	2.85548	2.85471	2.85548	0
2023-06-22 11:45:00	2.85462	2.854794	2.85462	0
2023-06-22 11:50:00	2.85548	2.854964	2.85548	0
2023-06-22 11:55:00	2.85634	2.855136	2.85634	0
2023-06-22 12:00:00	2.85634	2.855308	2.85634	0
2023-06-22 12:05:00	2.85634	2.85548	2.85634	0
2023-06-22 12:10:00	2.85634	2.855652	2.85634	0
2023-06-22 12:15:00	2.85634	2.855824	2.85634	0
2023-06-22 12:20:00	2.85634	2.85591	2.85634	0
2023-06-22 12:25:00	2.85462	2.855824	2.85462	0
2023-06-22 12:30:00	2.85548	2.855824	2.85548	0
2023-06-22 12:35:00	2.85634	2.855996	2.85634	0
2023-06-22 12:40:00	2.85718	2.856166	2.85718	0
2023-06-22 12:45:00	2.85718	2.85625	2.85718	0
2023-06-22 12:50:00	2.85634	2.85625	2.85634	0
2023-06-22 12:55:00	2.85634	2.85625	2.85634	0
2023-06-22 13:00:00	2.85718	2.856334	2.85718	0
2023-06-22 13:05:00	2.85718	2.856418	2.85718	0
2023-06-22 13:10:00	2.85718	2.856502	2.85718	0
2023-06-22 13:15:00	2.85804	2.856844	2.85804	0
2023-06-22 13:20:00	2.85804	2.8571	2.85804	0
2023-06-22 13:25:00	2.85804	2.85727	2.85804	0
2023-06-22 13:30:00	2.85804	2.857356	2.85804	0
2023-06-22 13:35:00	2.85804	2.857442	2.85804	0
2023-06-22 13:40:00	2.85804	2.857612	2.85804	0
2023-06-22 13:45:00	2.85804	2.857782	2.85804	0
2023-06-22 13:50:00	2.85804	2.857868	2.85804	0
2023-06-22 13:55:00	2.85804	2.857954	2.85804	0
2023-06-22 14:00:00	2.85804	2.85804	2.85804	0
2023-06-22 14:05:00	2.8589	2.858126	2.8589	0
2023-06-22 14:10:00	2.85804	2.858126	2.85804	0
2023-06-22 14:15:00	2.8589	2.858212	2.8589	0
2023-06-22 14:20:00	2.85804	2.858212	2.85804	0
2023-06-22 14:25:00	2.8589	2.858298	2.8589	0
2023-06-22 14:30:00	2.8589	2.858384	2.8589	0
2023-06-22 14:35:00	2.8589	2.85847	2.8589	0
2023-06-22 14:40:00	2.85974	2.85864	2.85974	0
2023-06-22 14:45:00	2.85974	2.85881	2.85974	0
2023-06-22 14:50:00	2.85974	2.85898	2.85974	0
2023-06-22 14:55:00	2.85974	2.859064	2.85974	0
2023-06-22 15:00:00	2.85974	2.859234	2.85974	0
2023-06-22 15:05:00	2.85974	2.859318	2.85974	0
2023-06-22 15:10:00	2.85974	2.859488	2.85974	0
2023-06-22 15:15:00	2.85974	2.859572	2.85974	0
2023-06-22 15:20:00	2.85974	2.859656	2.85974	0
2023-06-22 15:25:00	2.85974	2.85974	2.85974	0
2023-06-22 15:30:00	2.85974	2.85974	2.85974	0
2023-06-22 15:35:00	2.85974	2.85974	2.85974	0
2023-06-22 15:40:00	2.85974	2.85974	2.85974	0
2023-06-22 15:45:00	2.85974	2.85974	2.85974	0
2023-06-22 15:50:00	2.85974	2.85974	2.85974	0
2023-06-22 15:55:00	2.85974	2.85974	2.85974	0
2023-06-22 16:00:00	2.85974	2.85974	2.85974	0
2023-06-22 16:05:00	2.8606	2.859826	2.8606	0
2023-06-22 16:10:00	2.8606	2.859912	2.8606	0
2023-06-22 16:15:00	2.8606	2.859998	2.8606	0
2023-06-22 16:20:00	2.8606	2.860084	2.8606	0
2023-06-22 16:25:00	2.8606	2.86017	2.8606	0
2023-06-22 16:30:00	2.86145	2.860341	2.86145	0
2023-06-22 16:35:00	2.86145	2.860512	2.86145	0
2023-06-22 16:40:00	2.86145	2.860683	2.86145	0
2023-06-22 16:45:00	2.86145	2.860854	2.86145	0
2023-06-22 16:50:00	2.86145	2.861025	2.86145	0
2023-06-22 16:55:00	2.86145	2.86111	2.86145	0
2023-06-22 17:00:00	2.86145	2.861195	2.86145	0
2023-06-22 17:05:00	2.86145	2.86128	2.86145	0
2023-06-22 17:10:00	2.8623	2.86145	2.8623	0
2023-06-22 17:15:00	2.8623	2.86162	2.8623	0
2023-06-22 17:20:00	2.86145	2.86162	2.86145	0
2023-06-22 17:25:00	2.8623	2.861705	2.8623	0
2023-06-22 17:30:00	2.8623	2.86179	2.8623	0
2023-06-22 17:35:00	2.8623	2.861875	2.8623	0
2023-06-22 17:40:00	2.8623	2.86196	2.8623	0
2023-06-22 17:45:00	2.86316	2.862131	2.86316	0
2023-06-22 17:50:00	2.86316	2.862302	2.86316	0
2023-06-22 17:55:00	2.86316	2.862473	2.86316	0
2023-06-22 18:00:00	2.86316	2.862559	2.86316	0
2023-06-22 18:05:00	2.86316	2.862645	2.86316	0
2023-06-22 18:10:00	2.86316	2.862816	2.86316	0
2023-06-22 18:15:00	2.86316	2.862902	2.86316	0
2023-06-22 18:20:00	2.86316	2.862988	2.86316	0
2023-06-22 18:25:00	2.86316	2.863074	2.86316	0
2023-06-22 18:30:00	2.86316	2.86316	2.86316	0
2023-06-22 18:35:00	2.86316	2.86316	2.86316	0
2023-06-22 18:40:00	2.86316	2.86316	2.86316	0
2023-06-22 18:45:00	2.86316	2.86316	2.86316	0
2023-06-22 18:50:00	2.86316	2.86316	2.86316	0
2023-06-22 18:55:00	2.86401	2.863245	2.86401	0
2023-06-22 19:00:00	2.86401	2.86333	2.86401	0
2023-06-22 19:05:00	2.86401	2.863415	2.86401	0
2023-06-22 19:10:00	2.86401	2.8635	2.86401	0
2023-06-22 19:15:00	2.86401	2.863585	2.86401	0
2023-06-22 19:20:00	2.86401	2.86367	2.86401	0
2023-06-22 19:25:00	2.86401	2.863755	2.86401	0
2023-06-22 19:30:00	2.86401	2.86384	2.86401	0
2023-06-22 19:35:00	2.86401	2.863925	2.86401	0
2023-06-22 19:40:00	2.86487	2.864096	2.86487	0
2023-06-22 19:45:00	2.86401	2.864096	2.86401	0
2023-06-22 19:50:00	2.86487	2.864182	2.86487	0
2023-06-22 19:55:00	2.86487	2.864268	2.86487	0
2023-06-22 20:00:00	2.86487	2.864354	2.86487	0
2023-06-22 20:05:00	2.86487	2.86444	2.86487	0
2023-06-22 20:10:00	2.86487	2.864526	2.86487	0
2023-06-22 20:15:00	2.86487	2.864612	2.86487	0
2023-06-22 20:20:00	2.86487	2.864698	2.86487	0
2023-06-22 20:25:00	2.86401	2.864698	2.86401	0
2023-06-22 20:30:00	2.86401	2.864612	2.86401	0
2023-06-22 20:35:00	2.86401	2.864612	2.86401	0
2023-06-22 20:40:00	2.86401	2.864526	2.86401	0
2023-06-22 20:45:00	2.86401	2.86444	2.86401	0
2023-06-22 20:50:00	2.86487	2.86444	2.86487	0
2023-06-22 20:55:00	2.86487	2.86444	2.86487	0
2023-06-22 21:00:00	2.86487	2.86444	2.86487	0
2023-06-22 21:05:00	2.86487	2.86444	2.86487	0
2023-06-22 21:10:00	2.86487	2.86444	2.86487	0
2023-06-22 21:15:00	2.86487	2.864526	2.86487	0
2023-06-22 21:20:00	2.86487	2.864612	2.86487	0
2023-06-22 21:25:00	2.86487	2.864698	2.86487	0
2023-06-22 21:30:00	2.86487	2.864784	2.86487	0
2023-06-22 21:35:00	2.86487	2.86487	2.86487	0
2023-06-22 21:40:00	2.86571	2.864954	2.86571	0
2023-06-22 21:45:00	2.86571	2.865038	2.86571	0
2023-06-22 21:50:00	2.86571	2.865122	2.86571	0
2023-06-22 21:55:00	2.86657	2.865292	2.86657	0
2023-06-22 22:00:00	2.86657	2.865462	2.86657	0
2023-06-22 22:05:00	2.86571	2.865546	2.86571	0
2023-06-22 22:10:00	2.86571	2.86563	2.86571	0
2023-06-22 22:15:00	2.86571	2.865714	2.86571	0
2023-06-22 22:20:00	2.86571	2.865798	2.86571	0
2023-06-22 22:25:00	2.86571	2.865882	2.86571	0
2023-06-22 22:30:00	2.86571	2.865882	2.86571	0
2023-06-22 22:35:00	2.86657	2.865968	2.86657	0
2023-06-22 22:40:00	2.86657	2.866054	2.86657	0
2023-06-22 22:45:00	2.86657	2.866054	2.86657	0
2023-06-22 22:50:00	2.86657	2.866054	2.86657	0
2023-06-22 22:55:00	2.86657	2.86614	2.86657	0
2023-06-22 23:00:00	2.86657	2.866226	2.86657	0
2023-06-22 23:05:00	2.86743	2.866398	2.86743	0
2023-06-22 23:10:00	2.86743	2.86657	2.86743	0
2023-06-22 23:15:00	2.86743	2.866742	2.86743	0
2023-06-22 23:20:00	2.86743	2.866914	2.86743	0
2023-06-22 23:25:00	2.86743	2.867	2.86743	0
2023-06-22 23:30:00	2.86827	2.86717	2.86827	0
2023-06-22 23:35:00	2.86743	2.867256	2.86743	0
2023-06-22 23:40:00	2.86743	2.867342	2.86743	0
2023-06-22 23:45:00	2.86743	2.867428	2.86743	0
2023-06-22 23:50:00	2.86743	2.867514	2.86743	0
2023-06-22 23:55:00	2.86743	2.867514	2.86743	0
2023-06-23 00:00:00	2.86827	2.867598	2.86827	0
2023-06-23 00:05:00	2.86827	2.867682	2.86827	0
2023-06-23 00:10:00	2.86827	2.867766	2.86827	0
2023-06-23 00:15:00	2.86827	2.86785	2.86827	0
2023-06-23 00:20:00	2.86827	2.86785	2.86827	0
2023-06-23 00:25:00	2.86827	2.867934	2.86827	0
2023-06-23 00:30:00	2.86827	2.868018	2.86827	0
2023-06-23 00:35:00	2.86827	2.868102	2.86827	0
2023-06-23 00:40:00	2.86827	2.868186	2.86827	0
2023-06-23 00:45:00	2.86913	2.868356	2.86913	0
2023-06-23 00:50:00	2.86913	2.868442	2.86913	0
2023-06-23 00:55:00	2.86913	2.868528	2.86913	0
2023-06-23 01:00:00	2.86913	2.868614	2.86913	0
2023-06-23 01:05:00	2.86913	2.8687	2.86913	0
2023-06-23 01:10:00	2.86913	2.868786	2.86913	0
2023-06-23 01:15:00	2.86913	2.868872	2.86913	0
2023-06-23 01:20:00	2.86999	2.869044	2.86999	0
2023-06-23 01:25:00	2.86999	2.869216	2.86999	0
2023-06-23 01:30:00	2.86999	2.869388	2.86999	0
2023-06-23 01:35:00	2.86999	2.869474	2.86999	0
2023-06-23 01:40:00	2.86999	2.86956	2.86999	0
2023-06-23 01:45:00	2.86999	2.869646	2.86999	0
2023-06-23 01:50:00	2.86999	2.869732	2.86999	0
2023-06-23 01:55:00	2.86913	2.869732	2.86913	0
2023-06-23 02:00:00	2.86999	2.869818	2.86999	0
2023-06-23 02:05:00	2.86999	2.869904	2.86999	0
2023-06-23 02:10:00	2.86999	2.869904	2.86999	0
2023-06-23 02:15:00	2.86999	2.869904	2.86999	0
2023-06-23 02:20:00	2.86999	2.869904	2.86999	0
2023-06-23 02:25:00	2.86999	2.869904	2.86999	0
2023-06-23 02:30:00	2.86999	2.869904	2.86999	0
2023-06-23 02:35:00	2.86999	2.869904	2.86999	0
2023-06-23 02:40:00	2.86999	2.869904	2.86999	0
2023-06-23 02:45:00	2.86999	2.86999	2.86999	0
2023-06-23 02:50:00	2.87084	2.870075	2.87084	0
2023-06-23 02:55:00	2.86999	2.870075	2.86999	0
2023-06-23 03:00:00	2.87084	2.87016	2.87084	0
2023-06-23 03:05:00	2.87084	2.870245	2.87084	0
2023-06-23 03:10:00	2.86999	2.870245	2.86999	0
2023-06-23 03:15:00	2.87084	2.87033	2.87084	0
2023-06-23 03:20:00	2.87084	2.870415	2.87084	0
2023-06-23 03:25:00	2.87084	2.8705	2.87084	0
2023-06-23 03:30:00	2.87084	2.870585	2.87084	0
2023-06-23 03:35:00	2.87169	2.870755	2.87169	0
2023-06-23 03:40:00	2.87169	2.87084	2.87169	0
2023-06-23 03:45:00	2.87169	2.87101	2.87169	0
2023-06-23 03:50:00	2.87169	2.871095	2.87169	0
2023-06-23 03:55:00	2.87169	2.87118	2.87169	0
2023-06-23 04:00:00	2.87169	2.87135	2.87169	0
2023-06-23 04:05:00	2.87169	2.871435	2.87169	0
2023-06-23 04:10:00	2.87169	2.87152	2.87169	0
2023-06-23 04:15:00	2.87169	2.871605	2.87169	0
2023-06-23 04:20:00	2.87169	2.87169	2.87169	0
2023-06-23 04:25:00	2.87169	2.87169	2.87169	0
2023-06-23 04:30:00	2.87169	2.87169	2.87169	0
2023-06-23 04:35:00	2.87254	2.871775	2.87254	0
2023-06-23 04:40:00	2.87169	2.871775	2.87169	0
2023-06-23 04:45:00	2.87254	2.87186	2.87254	0
2023-06-23 04:50:00	2.87254	2.871945	2.87254	0
2023-06-23 04:55:00	2.87254	2.87203	2.87254	0
2023-06-23 05:00:00	2.87254	2.872115	2.87254	0
2023-06-23 05:05:00	2.8734	2.872286	2.8734	0
2023-06-23 05:10:00	2.87254	2.872371	2.87254	0
2023-06-23 05:15:00	2.8734	2.872542	2.8734	0
2023-06-23 05:20:00	2.8734	2.872713	2.8734	0
2023-06-23 05:25:00	2.8734	2.872799	2.8734	0
2023-06-23 05:30:00	2.87254	2.872884	2.87254	0
2023-06-23 05:35:00	2.86827	2.872457	2.86827	0
2023-06-23 05:40:00	2.86571	2.871774	2.86571	0
2023-06-23 05:45:00	2.86743	2.871263	2.86743	0
2023-06-23 05:50:00	2.87084	2.871093	2.87084	0
2023-06-23 05:55:00	2.87169	2.870922	2.87169	0
2023-06-23 06:00:00	2.8734	2.871008	2.8734	0
2023-06-23 06:05:00	2.8734	2.871008	2.8734	0
2023-06-23 06:10:00	2.8734	2.871008	2.8734	0
2023-06-23 06:15:00	2.8734	2.871008	2.8734	0
2023-06-23 06:20:00	2.8734	2.871094	2.8734	0
2023-06-23 06:25:00	2.87425	2.871692	2.87425	0
2023-06-23 06:30:00	2.87425	2.872546	2.87425	0
2023-06-23 06:35:00	2.87425	2.873228	2.87425	0
2023-06-23 06:40:00	2.87425	2.873569	2.87425	0
2023-06-23 06:45:00	2.87425	2.873825	2.87425	0
2023-06-23 06:50:00	2.87425	2.87391	2.87425	0
2023-06-23 06:55:00	2.8751	2.87408	2.8751	0
2023-06-23 07:00:00	2.8751	2.87425	2.8751	0
2023-06-23 07:05:00	2.8751	2.87442	2.8751	0
2023-06-23 07:10:00	2.8751	2.87459	2.8751	0
2023-06-23 07:15:00	2.8751	2.874675	2.8751	0
2023-06-23 07:20:00	2.8751	2.87476	2.8751	0
2023-06-23 07:25:00	2.87425	2.87476	2.87425	0
2023-06-23 07:30:00	2.87425	2.87476	2.87425	0
2023-06-23 07:35:00	2.87425	2.87476	2.87425	0
2023-06-23 07:40:00	2.8751	2.874845	2.8751	0
2023-06-23 07:45:00	2.8751	2.874845	2.8751	0
2023-06-23 07:50:00	2.8751	2.874845	2.8751	0
2023-06-23 07:55:00	2.8751	2.874845	2.8751	0
2023-06-23 08:00:00	2.8751	2.874845	2.8751	0
2023-06-23 08:05:00	2.8751	2.874845	2.8751	0
2023-06-23 08:10:00	2.87596	2.874931	2.87596	0
2023-06-23 08:15:00	2.87596	2.875102	2.87596	0
2023-06-23 08:20:00	2.8751	2.875187	2.8751	0
2023-06-23 08:25:00	2.87254	2.875016	2.87254	0
2023-06-23 08:30:00	2.8734	2.874846	2.8734	0
2023-06-23 08:35:00	2.8751	2.874846	2.8751	0
2023-06-23 08:40:00	2.8768	2.875016	2.8768	0
2023-06-23 08:45:00	2.8768	2.875186	2.8768	0
2023-06-23 08:50:00	2.8768	2.875356	2.8768	0
2023-06-23 08:55:00	2.87766	2.875612	2.87766	0
2023-06-23 09:00:00	2.8768	2.875696	2.8768	0
2023-06-23 09:05:00	2.8768	2.87578	2.8768	0
2023-06-23 09:10:00	2.87766	2.876036	2.87766	0
2023-06-23 09:15:00	2.87766	2.876548	2.87766	0
2023-06-23 09:20:00	2.87766	2.876974	2.87766	0
2023-06-23 09:25:00	2.87766	2.87723	2.87766	0
2023-06-23 09:30:00	2.87852	2.877402	2.87852	0
2023-06-23 09:35:00	2.87852	2.877574	2.87852	0
2023-06-23 09:40:00	2.87766	2.87766	2.87766	0
2023-06-23 09:45:00	2.87852	2.877746	2.87852	0
2023-06-23 09:50:00	2.87852	2.877918	2.87852	0
2023-06-23 09:55:00	2.87852	2.87809	2.87852	0
2023-06-23 10:00:00	2.87852	2.878176	2.87852	0
2023-06-23 10:05:00	2.87766	2.878176	2.87766	0
2023-06-23 10:10:00	2.87766	2.878176	2.87766	0
2023-06-23 10:15:00	2.8768	2.87809	2.8768	0
2023-06-23 10:20:00	2.8768	2.877918	2.8768	0
2023-06-23 10:25:00	2.87766	2.877832	2.87766	0
2023-06-23 10:30:00	2.87766	2.877832	2.87766	0
2023-06-23 10:35:00	2.87852	2.877832	2.87852	0
2023-06-23 10:40:00	2.87852	2.877832	2.87852	0
2023-06-23 10:45:00	2.87852	2.877832	2.87852	0
2023-06-23 10:50:00	2.87852	2.877832	2.87852	0
2023-06-23 10:55:00	2.87852	2.877918	2.87852	0
2023-06-23 11:00:00	2.87766	2.877918	2.87766	0
2023-06-23 11:05:00	2.87852	2.87809	2.87852	0
2023-06-23 11:10:00	2.87852	2.878262	2.87852	0
2023-06-23 11:15:00	2.87852	2.878348	2.87852	0
2023-06-23 11:20:00	2.87852	2.878434	2.87852	0
2023-06-23 11:25:00	2.8751	2.878092	2.8751	0
2023-06-23 11:30:00	2.86999	2.877239	2.86999	0
2023-06-23 11:35:00	2.86657	2.876044	2.86657	0
2023-06-23 11:40:00	2.86571	2.874763	2.86571	0
2023-06-23 11:45:00	2.86657	2.873568	2.86657	0
2023-06-23 11:50:00	2.86657	2.872459	2.86657	0
2023-06-23 11:55:00	2.86401	2.871008	2.86401	0
2023-06-23 12:00:00	2.8623	2.869386	2.8623	0
2023-06-23 12:05:00	2.86827	2.868361	2.86827	0
2023-06-23 12:10:00	2.87425	2.867934	2.87425	0
2023-06-23 12:15:00	2.87596	2.86802	2.87596	0
2023-06-23 12:20:00	2.87936	2.868957	2.87936	0
2023-06-23 12:25:00	2.87852	2.870152	2.87852	0
2023-06-23 12:30:00	2.87766	2.871347	2.87766	0
2023-06-23 12:35:00	2.88193	2.872883	2.88193	0
2023-06-23 12:40:00	2.88363	2.874589	2.88363	0
2023-06-23 12:45:00	2.87852	2.87604	2.87852	0
2023-06-23 12:50:00	2.87596	2.877406	2.87596	0
2023-06-23 12:55:00	2.8734	2.877919	2.8734	0
2023-06-23 13:00:00	2.8751	2.878004	2.8751	0
2023-06-23 13:05:00	2.87936	2.878344	2.87936	0
2023-06-23 13:10:00	2.88193	2.878601	2.88193	0
2023-06-23 13:15:00	2.88278	2.879027	2.88278	0
2023-06-23 13:20:00	2.88449	2.87971	2.88449	0
2023-06-23 13:25:00	2.88449	2.879966	2.88449	0
2023-06-23 13:30:00	2.88534	2.880137	2.88534	0
2023-06-23 13:35:00	2.88534	2.880819	2.88534	0
2023-06-23 13:40:00	2.88619	2.881842	2.88619	0
2023-06-23 13:45:00	2.88705	2.883207	2.88705	0
2023-06-23 13:50:00	2.88705	2.884402	2.88705	0
2023-06-23 13:55:00	2.88705	2.885171	2.88705	0
2023-06-23 14:00:00	2.88705	2.885683	2.88705	0
2023-06-23 14:05:00	2.88705	2.88611	2.88705	0
2023-06-23 14:10:00	2.88789	2.88645	2.88789	0
2023-06-23 14:15:00	2.88789	2.88679	2.88789	0
2023-06-23 14:20:00	2.88875	2.887131	2.88875	0
2023-06-23 14:25:00	2.88875	2.887472	2.88875	0
2023-06-23 14:30:00	2.88875	2.887728	2.88875	0
2023-06-23 14:35:00	2.88875	2.887898	2.88875	0
2023-06-23 14:40:00	2.88875	2.888068	2.88875	0
2023-06-23 14:45:00	2.88875	2.888238	2.88875	0
2023-06-23 14:50:00	2.88875	2.888408	2.88875	0
2023-06-23 14:55:00	2.88875	2.888578	2.88875	0
2023-06-23 15:00:00	2.88961	2.88875	2.88961	0
2023-06-23 15:05:00	2.88961	2.888922	2.88961	0
2023-06-23 15:10:00	2.88875	2.888922	2.88875	0
2023-06-23 15:15:00	2.88961	2.889008	2.88961	0
2023-06-23 15:20:00	2.88961	2.889094	2.88961	0
2023-06-23 15:25:00	2.88961	2.88918	2.88961	0
2023-06-23 15:30:00	2.88961	2.889266	2.88961	0
2023-06-23 15:35:00	2.88961	2.889352	2.88961	0
2023-06-23 15:40:00	2.88961	2.889438	2.88961	0
2023-06-23 15:45:00	2.88961	2.889524	2.88961	0
2023-06-23 15:50:00	2.88961	2.889524	2.88961	0
2023-06-23 15:55:00	2.88961	2.889524	2.88961	0
2023-06-23 16:00:00	2.88961	2.88961	2.88961	0
2023-06-23 16:05:00	2.88961	2.88961	2.88961	0
2023-06-23 16:10:00	2.88961	2.88961	2.88961	0
2023-06-23 16:15:00	2.88961	2.88961	2.88961	0
2023-06-23 16:20:00	2.88961	2.88961	2.88961	0
2023-06-23 16:25:00	2.88961	2.88961	2.88961	0
2023-06-23 16:30:00	2.88961	2.88961	2.88961	0
2023-06-23 16:35:00	2.88961	2.88961	2.88961	0
2023-06-23 16:40:00	2.88961	2.88961	2.88961	0
2023-06-23 16:45:00	2.88961	2.88961	2.88961	0
2023-06-23 16:50:00	2.88961	2.88961	2.88961	0
2023-06-23 16:55:00	2.88961	2.88961	2.88961	0
2023-06-23 17:00:00	2.88961	2.88961	2.88961	0
2023-06-23 17:05:00	2.88961	2.88961	2.88961	0
2023-06-23 17:10:00	2.88961	2.88961	2.88961	0
2023-06-23 17:15:00	2.88961	2.88961	2.88961	0
2023-06-23 17:20:00	2.88961	2.88961	2.88961	0
2023-06-23 17:25:00	2.89047	2.889696	2.89047	0
2023-06-23 17:30:00	2.89047	2.889782	2.89047	0
2023-06-23 17:35:00	2.88961	2.889782	2.88961	0
2023-06-23 17:40:00	2.88961	2.889782	2.88961	0
2023-06-23 17:45:00	2.88961	2.889782	2.88961	0
2023-06-23 17:50:00	2.88961	2.889782	2.88961	0
2023-06-23 17:55:00	2.88961	2.889782	2.88961	0
2023-06-23 18:00:00	2.88961	2.889782	2.88961	0
2023-06-23 18:05:00	2.88961	2.889782	2.88961	0
2023-06-23 18:10:00	2.88961	2.889782	2.88961	0
2023-06-23 18:15:00	2.88961	2.889696	2.88961	0
2023-06-23 18:20:00	2.88961	2.88961	2.88961	0
2023-06-23 18:25:00	2.88961	2.88961	2.88961	0
2023-06-23 18:30:00	2.88961	2.88961	2.88961	0
2023-06-23 18:35:00	2.88961	2.88961	2.88961	0
2023-06-23 18:40:00	2.88961	2.88961	2.88961	0
2023-06-23 18:45:00	2.88961	2.88961	2.88961	0
2023-06-23 18:50:00	2.88961	2.88961	2.88961	0
2023-06-23 18:55:00	2.88961	2.88961	2.88961	0
2023-06-23 19:00:00	2.88961	2.88961	2.88961	0
2023-06-23 19:05:00	2.88961	2.88961	2.88961	0
2023-06-23 19:10:00	2.89047	2.889696	2.89047	0
2023-06-23 19:15:00	2.89047	2.889782	2.89047	0
2023-06-23 19:20:00	2.89047	2.889868	2.89047	0
2023-06-23 19:25:00	2.88961	2.889868	2.88961	0
2023-06-23 19:30:00	2.88961	2.889868	2.88961	0
2023-06-23 19:35:00	2.88961	2.889868	2.88961	0
2023-06-23 19:40:00	2.88961	2.889868	2.88961	0
2023-06-23 19:45:00	2.88961	2.889868	2.88961	0
2023-06-23 19:50:00	2.88961	2.889868	2.88961	0
2023-06-23 19:55:00	2.88961	2.889868	2.88961	0
2023-06-23 20:00:00	2.89047	2.889868	2.89047	0
2023-06-23 20:05:00	2.88961	2.889782	2.88961	0
2023-06-23 20:10:00	2.88961	2.889696	2.88961	0
2023-06-23 20:15:00	2.88961	2.889696	2.88961	0
2023-06-23 20:20:00	2.88961	2.889696	2.88961	0
2023-06-23 20:25:00	2.88961	2.889696	2.88961	0
2023-06-23 20:30:00	2.88961	2.889696	2.88961	0
2023-06-23 20:35:00	2.88961	2.889696	2.88961	0
2023-06-23 20:40:00	2.88961	2.889696	2.88961	0
2023-06-23 20:45:00	2.88961	2.889696	2.88961	0
2023-06-23 20:50:00	2.88961	2.88961	2.88961	0
2023-06-23 20:55:00	2.89047	2.889696	2.89047	0
2023-06-23 21:00:00	2.89047	2.889782	2.89047	0
2023-06-23 21:05:00	2.89047	2.889868	2.89047	0
2023-06-23 21:10:00	2.89047	2.889954	2.89047	0
2023-06-23 21:15:00	2.88961	2.889954	2.88961	0
2023-06-23 21:20:00	2.88961	2.889954	2.88961	0
2023-06-23 21:25:00	2.89047	2.89004	2.89047	0
2023-06-23 21:30:00	2.89047	2.890126	2.89047	0
2023-06-23 21:35:00	2.88961	2.890126	2.88961	0
2023-06-23 21:40:00	2.89047	2.890212	2.89047	0
2023-06-23 21:45:00	2.89047	2.890212	2.89047	0
2023-06-23 21:50:00	2.89047	2.890212	2.89047	0
2023-06-23 21:55:00	2.89047	2.890212	2.89047	0
2023-06-23 22:00:00	2.89047	2.890212	2.89047	0
2023-06-23 22:05:00	2.89047	2.890298	2.89047	0
2023-06-23 22:10:00	2.89047	2.890384	2.89047	0
2023-06-23 22:15:00	2.89047	2.890384	2.89047	0
2023-06-23 22:20:00	2.89047	2.890384	2.89047	0
2023-06-23 22:25:00	2.89047	2.89047	2.89047	0
2023-06-23 22:30:00	2.89047	2.89047	2.89047	0
2023-06-23 22:35:00	2.89047	2.89047	2.89047	0
2023-06-23 22:40:00	2.89047	2.89047	2.89047	0
2023-06-23 22:45:00	2.89047	2.89047	2.89047	0
2023-06-23 22:50:00	2.89047	2.89047	2.89047	0
2023-06-23 22:55:00	2.89047	2.89047	2.89047	0
2023-06-23 23:00:00	2.89047	2.89047	2.89047	0
2023-06-23 23:05:00	2.89047	2.89047	2.89047	0
2023-06-23 23:10:00	2.89047	2.89047	2.89047	0
2023-06-23 23:15:00	2.89047	2.89047	2.89047	0
2023-06-23 23:20:00	2.89047	2.89047	2.89047	0
2023-06-23 23:25:00	2.89047	2.89047	2.89047	0
2023-06-23 23:30:00	2.89047	2.89047	2.89047	0
2023-06-23 23:35:00	2.89047	2.89047	2.89047	0
2023-06-23 23:40:00	2.89047	2.89047	2.89047	0
2023-06-23 23:45:00	2.89047	2.89047	2.89047	0
2023-06-23 23:50:00	2.89047	2.89047	2.89047	0
2023-06-23 23:55:00	2.89047	2.89047	2.89047	0
2023-06-24 00:00:00	2.89047	2.89047	2.89047	0
2023-06-24 00:05:00	2.89047	2.89047	2.89047	0
2023-06-24 00:10:00	2.89047	2.89047	2.89047	0
2023-06-24 00:15:00	2.89047	2.89047	2.89047	0
2023-06-24 00:20:00	2.89047	2.89047	2.89047	0
2023-06-24 00:25:00	2.89047	2.89047	2.89047	0
2023-06-24 00:30:00	2.89131	2.890554	2.89131	0
2023-06-24 00:35:00	2.89047	2.890554	2.89047	0
2023-06-24 00:40:00	2.89047	2.890554	2.89047	0
2023-06-24 00:45:00	2.89047	2.890554	2.89047	0
2023-06-24 00:50:00	2.89047	2.890554	2.89047	0
2023-06-24 00:55:00	2.89047	2.890554	2.89047	0
2023-06-24 01:00:00	2.89047	2.890554	2.89047	0
2023-06-24 01:05:00	2.89047	2.890554	2.89047	0
2023-06-24 01:10:00	2.89131	2.890638	2.89131	0
2023-06-24 01:15:00	2.89047	2.890638	2.89047	0
2023-06-24 01:20:00	2.89047	2.890554	2.89047	0
2023-06-24 01:25:00	2.89047	2.890554	2.89047	0
2023-06-24 01:30:00	2.89047	2.890554	2.89047	0
2023-06-24 01:35:00	2.89047	2.890554	2.89047	0
2023-06-24 01:40:00	2.89047	2.890554	2.89047	0
2023-06-24 01:45:00	2.89047	2.890554	2.89047	0
2023-06-24 01:50:00	2.89047	2.890554	2.89047	0
2023-06-24 01:55:00	2.89047	2.890554	2.89047	0
2023-06-24 02:00:00	2.89047	2.89047	2.89047	0
2023-06-24 02:05:00	2.89047	2.89047	2.89047	0
2023-06-24 02:10:00	2.89131	2.890554	2.89131	0
2023-06-24 02:15:00	2.89047	2.890554	2.89047	0
2023-06-24 02:20:00	2.89047	2.890554	2.89047	0
2023-06-24 02:25:00	2.89047	2.890554	2.89047	0
2023-06-24 02:30:00	2.89047	2.890554	2.89047	0
2023-06-24 02:35:00	2.89131	2.890638	2.89131	0
2023-06-24 02:40:00	2.89131	2.890722	2.89131	0
2023-06-24 02:45:00	2.89047	2.890722	2.89047	0
2023-06-24 02:50:00	2.89047	2.890722	2.89047	0
2023-06-24 02:55:00	2.89131	2.890806	2.89131	0
2023-06-24 03:00:00	2.89131	2.890806	2.89131	0
2023-06-24 03:05:00	2.89131	2.89089	2.89131	0
2023-06-24 03:10:00	2.89131	2.890974	2.89131	0
2023-06-24 03:15:00	2.89131	2.891058	2.89131	0
2023-06-24 03:20:00	2.89131	2.891142	2.89131	0
2023-06-24 03:25:00	2.89131	2.891142	2.89131	0
2023-06-24 03:30:00	2.89131	2.891142	2.89131	0
2023-06-24 03:35:00	2.89131	2.891226	2.89131	0
2023-06-24 03:40:00	2.89131	2.89131	2.89131	0
2023-06-24 03:45:00	2.89131	2.89131	2.89131	0
2023-06-24 03:50:00	2.89131	2.89131	2.89131	0
2023-06-24 03:55:00	2.89131	2.89131	2.89131	0
2023-06-24 04:00:00	2.89047	2.891226	2.89047	0
2023-06-24 04:05:00	2.89131	2.891226	2.89131	0
2023-06-24 04:10:00	2.89131	2.891226	2.89131	0
2023-06-24 04:15:00	2.89131	2.891226	2.89131	0
2023-06-24 04:20:00	2.89131	2.891226	2.89131	0
2023-06-24 04:25:00	2.89131	2.891226	2.89131	0
2023-06-24 04:30:00	2.89131	2.891226	2.89131	0
2023-06-24 04:35:00	2.89131	2.891226	2.89131	0
2023-06-24 04:40:00	2.89131	2.891226	2.89131	0
2023-06-24 04:45:00	2.89131	2.891226	2.89131	0
2023-06-24 04:50:00	2.89217	2.891396	2.89217	0
2023-06-24 04:55:00	2.89217	2.891482	2.89217	0
2023-06-24 05:00:00	2.89217	2.891568	2.89217	0
2023-06-24 05:05:00	2.89217	2.891654	2.89217	0
2023-06-24 05:10:00	2.89217	2.89174	2.89217	0
2023-06-24 05:15:00	2.89217	2.891826	2.89217	0
2023-06-24 05:20:00	2.89217	2.891912	2.89217	0
2023-06-24 05:25:00	2.89217	2.891998	2.89217	0
2023-06-24 05:30:00	2.89217	2.892084	2.89217	0
2023-06-24 05:35:00	2.89217	2.89217	2.89217	0
2023-06-24 05:40:00	2.89217	2.89217	2.89217	0
2023-06-24 05:45:00	2.89217	2.89217	2.89217	0
2023-06-24 05:50:00	2.89217	2.89217	2.89217	0
2023-06-24 05:55:00	2.89217	2.89217	2.89217	0
2023-06-24 06:00:00	2.89217	2.89217	2.89217	0
2023-06-24 06:05:00	2.89217	2.89217	2.89217	0
2023-06-24 06:10:00	2.89217	2.89217	2.89217	0
2023-06-24 06:15:00	2.89217	2.89217	2.89217	0
2023-06-24 06:20:00	2.89217	2.89217	2.89217	0
2023-06-24 06:25:00	2.89217	2.89217	2.89217	0
2023-06-24 06:30:00	2.89217	2.89217	2.89217	0
2023-06-24 06:35:00	2.89217	2.89217	2.89217	0
2023-06-24 06:40:00	2.89217	2.89217	2.89217	0
2023-06-24 06:45:00	2.89302	2.892255	2.89302	0
2023-06-24 06:50:00	2.89302	2.89234	2.89302	0
2023-06-24 06:55:00	2.89302	2.892425	2.89302	0
2023-06-24 07:00:00	2.89302	2.89251	2.89302	0
2023-06-24 07:05:00	2.89302	2.892595	2.89302	0
2023-06-24 07:10:00	2.89302	2.89268	2.89302	0
2023-06-24 07:15:00	2.89302	2.892765	2.89302	0
2023-06-24 07:20:00	2.89302	2.89285	2.89302	0
2023-06-24 07:25:00	2.89302	2.892935	2.89302	0
2023-06-24 07:30:00	2.89302	2.89302	2.89302	0
2023-06-24 07:35:00	2.89302	2.89302	2.89302	0
2023-06-24 07:40:00	2.89302	2.89302	2.89302	0
2023-06-24 07:45:00	2.89302	2.89302	2.89302	0
2023-06-24 07:50:00	2.89302	2.89302	2.89302	0
2023-06-24 07:55:00	2.89387	2.893105	2.89387	0
2023-06-24 08:00:00	2.89387	2.89319	2.89387	0
2023-06-24 08:05:00	2.89302	2.89319	2.89302	0
2023-06-24 08:10:00	2.89387	2.893275	2.89387	0
2023-06-24 08:15:00	2.89302	2.893275	2.89302	0
2023-06-24 08:20:00	2.89387	2.89336	2.89387	0
2023-06-24 08:25:00	2.89387	2.893445	2.89387	0
2023-06-24 08:30:00	2.89387	2.89353	2.89387	0
2023-06-24 08:35:00	2.89387	2.893615	2.89387	0
2023-06-24 08:40:00	2.89387	2.8937	2.89387	0
2023-06-24 08:45:00	2.89387	2.8937	2.89387	0
2023-06-24 08:50:00	2.89387	2.8937	2.89387	0
2023-06-24 08:55:00	2.89387	2.893785	2.89387	0
2023-06-24 09:00:00	2.89387	2.893785	2.89387	0
2023-06-24 09:05:00	2.89387	2.89387	2.89387	0
2023-06-24 09:10:00	2.89387	2.89387	2.89387	0
2023-06-24 09:15:00	2.89472	2.893955	2.89472	0
2023-06-24 09:20:00	2.89472	2.89404	2.89472	0
2023-06-24 09:25:00	2.89472	2.894125	2.89472	0
2023-06-24 09:30:00	2.89472	2.89421	2.89472	0
2023-06-24 09:35:00	2.89558	2.894381	2.89558	0
2023-06-24 09:40:00	2.89558	2.894552	2.89558	0
2023-06-24 09:45:00	2.89558	2.894723	2.89558	0
2023-06-24 09:50:00	2.89558	2.894894	2.89558	0
2023-06-24 09:55:00	2.89558	2.895065	2.89558	0
2023-06-24 10:00:00	2.89643	2.895321	2.89643	0
2023-06-24 10:05:00	2.89643	2.895492	2.89643	0
2023-06-24 10:10:00	2.89643	2.895663	2.89643	0
2023-06-24 10:15:00	2.89728	2.895919	2.89728	0
2023-06-24 10:20:00	2.89728	2.896175	2.89728	0
2023-06-24 10:25:00	2.89728	2.896345	2.89728	0
2023-06-24 10:30:00	2.89814	2.896601	2.89814	0
2023-06-24 10:35:00	2.89814	2.896857	2.89814	0
2023-06-24 10:40:00	2.89814	2.897113	2.89814	0
2023-06-24 10:45:00	2.89898	2.897453	2.89898	0
2023-06-24 10:50:00	2.89898	2.897708	2.89898	0
2023-06-24 10:55:00	2.89898	2.897963	2.89898	0
2023-06-24 11:00:00	2.89898	2.898218	2.89898	0
2023-06-24 11:05:00	2.89898	2.898388	2.89898	0
2023-06-24 11:10:00	2.89984	2.898644	2.89984	0
2023-06-24 11:15:00	2.89984	2.8989	2.89984	0
2023-06-24 11:20:00	2.89984	2.89907	2.89984	0
2023-06-24 11:25:00	2.9007	2.899326	2.9007	0
2023-06-24 11:30:00	2.9007	2.899582	2.9007	0
2023-06-24 11:35:00	2.9007	2.899754	2.9007	0
2023-06-24 11:40:00	2.9007	2.899926	2.9007	0
2023-06-24 11:45:00	2.9007	2.900098	2.9007	0
2023-06-24 11:50:00	2.9007	2.90027	2.9007	0
2023-06-24 11:55:00	2.9007	2.900442	2.9007	0
2023-06-24 12:00:00	2.9007	2.900528	2.9007	0
2023-06-24 12:05:00	2.9007	2.900614	2.9007	0
2023-06-24 12:10:00	2.9007	2.9007	2.9007	0
2023-06-24 12:15:00	2.9007	2.9007	2.9007	0
2023-06-24 12:20:00	2.90155	2.900785	2.90155	0
2023-06-24 12:25:00	2.9007	2.900785	2.9007	0
2023-06-24 12:30:00	2.9007	2.900785	2.9007	0
2023-06-24 12:35:00	2.9007	2.900785	2.9007	0
2023-06-24 12:40:00	2.9007	2.900785	2.9007	0
2023-06-24 12:45:00	2.90155	2.90087	2.90155	0
2023-06-24 12:50:00	2.9007	2.90087	2.9007	0
2023-06-24 12:55:00	2.9007	2.90087	2.9007	0
2023-06-24 13:00:00	2.90155	2.900955	2.90155	0
2023-06-24 13:05:00	2.90155	2.90104	2.90155	0
2023-06-24 13:10:00	2.9007	2.900955	2.9007	0
2023-06-24 13:15:00	2.9007	2.900955	2.9007	0
2023-06-24 13:20:00	2.9007	2.900955	2.9007	0
2023-06-24 13:25:00	2.90155	2.90104	2.90155	0
2023-06-24 13:30:00	2.90155	2.901125	2.90155	0
2023-06-24 13:35:00	2.90155	2.901125	2.90155	0
2023-06-24 13:40:00	2.90155	2.90121	2.90155	0
2023-06-24 13:45:00	2.9007	2.90121	2.9007	0
2023-06-24 13:50:00	2.90155	2.90121	2.90155	0
2023-06-24 13:55:00	2.90155	2.90121	2.90155	0
2023-06-24 14:00:00	2.90155	2.901295	2.90155	0
2023-06-24 14:05:00	2.90155	2.90138	2.90155	0
2023-06-24 14:10:00	2.90155	2.901465	2.90155	0
2023-06-24 14:15:00	2.90155	2.901465	2.90155	0
2023-06-24 14:20:00	2.90155	2.901465	2.90155	0
2023-06-24 14:25:00	2.90155	2.901465	2.90155	0
2023-06-24 14:30:00	2.90155	2.901465	2.90155	0
2023-06-24 14:35:00	2.90155	2.90155	2.90155	0
2023-06-24 14:40:00	2.90155	2.90155	2.90155	0
2023-06-24 14:45:00	2.90155	2.90155	2.90155	0
2023-06-24 14:50:00	2.9024	2.901635	2.9024	0
2023-06-24 14:55:00	2.90155	2.901635	2.90155	0
2023-06-24 15:00:00	2.90155	2.901635	2.90155	0
2023-06-24 15:05:00	2.90155	2.901635	2.90155	0
2023-06-24 15:10:00	2.9024	2.90172	2.9024	0
2023-06-24 15:15:00	2.90155	2.90172	2.90155	0
2023-06-24 15:20:00	2.9024	2.901805	2.9024	0
2023-06-24 15:25:00	2.90155	2.901805	2.90155	0
2023-06-24 15:30:00	2.90155	2.901805	2.90155	0
2023-06-24 15:35:00	2.90155	2.901805	2.90155	0
2023-06-24 15:40:00	2.9024	2.901805	2.9024	0
2023-06-24 15:45:00	2.9024	2.90189	2.9024	0
2023-06-24 15:50:00	2.9024	2.901975	2.9024	0
2023-06-24 15:55:00	2.9024	2.90206	2.9024	0
2023-06-24 16:00:00	2.9024	2.90206	2.9024	0
2023-06-24 16:05:00	2.9024	2.902145	2.9024	0
2023-06-24 16:10:00	2.9024	2.902145	2.9024	0
2023-06-24 16:15:00	2.9024	2.90223	2.9024	0
2023-06-24 16:20:00	2.9024	2.902315	2.9024	0
2023-06-24 16:25:00	2.9024	2.9024	2.9024	0
2023-06-24 16:30:00	2.9024	2.9024	2.9024	0
2023-06-24 16:35:00	2.9024	2.9024	2.9024	0
2023-06-24 16:40:00	2.9024	2.9024	2.9024	0
2023-06-24 16:45:00	2.9024	2.9024	2.9024	0
2023-06-24 16:50:00	2.9024	2.9024	2.9024	0
2023-06-24 16:55:00	2.9024	2.9024	2.9024	0
2023-06-24 17:00:00	2.9024	2.9024	2.9024	0
2023-06-24 17:05:00	2.9024	2.9024	2.9024	0
2023-06-24 17:10:00	2.9024	2.9024	2.9024	0
2023-06-24 17:15:00	2.9024	2.9024	2.9024	0
2023-06-24 17:20:00	2.9024	2.9024	2.9024	0
2023-06-24 17:25:00	2.9024	2.9024	2.9024	0
2023-06-24 17:30:00	2.9024	2.9024	2.9024	0
2023-06-24 17:35:00	2.9024	2.9024	2.9024	0
2023-06-24 17:40:00	2.9024	2.9024	2.9024	0
2023-06-24 17:45:00	2.9024	2.9024	2.9024	0
2023-06-24 17:50:00	2.9024	2.9024	2.9024	0
2023-06-24 17:55:00	2.9024	2.9024	2.9024	0
2023-06-24 18:00:00	2.9024	2.9024	2.9024	0
2023-06-24 18:05:00	2.9024	2.9024	2.9024	0
2023-06-24 18:10:00	2.9024	2.9024	2.9024	0
2023-06-24 18:15:00	2.90326	2.902486	2.90326	0
2023-06-24 18:20:00	2.90326	2.902572	2.90326	0
2023-06-24 18:25:00	2.9024	2.902572	2.9024	0
2023-06-24 18:30:00	2.90326	2.902658	2.90326	0
2023-06-24 18:35:00	2.90326	2.902744	2.90326	0
2023-06-24 18:40:00	2.90326	2.90283	2.90326	0
2023-06-24 18:45:00	2.90326	2.902916	2.90326	0
2023-06-24 18:50:00	2.90326	2.903002	2.90326	0
2023-06-24 18:55:00	2.90326	2.903088	2.90326	0
2023-06-24 19:00:00	2.90326	2.903174	2.90326	0
2023-06-24 19:05:00	2.90326	2.903174	2.90326	0
2023-06-24 19:10:00	2.90326	2.903174	2.90326	0
2023-06-24 19:15:00	2.90326	2.90326	2.90326	0
2023-06-24 19:20:00	2.90326	2.90326	2.90326	0
2023-06-24 19:25:00	2.90326	2.90326	2.90326	0
2023-06-24 19:30:00	2.90326	2.90326	2.90326	0
2023-06-24 19:35:00	2.90411	2.903345	2.90411	0
2023-06-24 19:40:00	2.90326	2.903345	2.90326	0
2023-06-24 19:45:00	2.90411	2.90343	2.90411	0
2023-06-24 19:50:00	2.90411	2.903515	2.90411	0
2023-06-24 19:55:00	2.90411	2.9036	2.90411	0
2023-06-24 20:00:00	2.90411	2.903685	2.90411	0
2023-06-24 20:05:00	2.90411	2.90377	2.90411	0
2023-06-24 20:10:00	2.90326	2.90377	2.90326	0
2023-06-24 20:15:00	2.90411	2.903855	2.90411	0
2023-06-24 20:20:00	2.90326	2.903855	2.90326	0
2023-06-24 20:25:00	2.90326	2.90377	2.90326	0
2023-06-24 20:30:00	2.90411	2.903855	2.90411	0
2023-06-24 20:35:00	2.90411	2.903855	2.90411	0
2023-06-24 20:40:00	2.90411	2.903855	2.90411	0
2023-06-24 20:45:00	2.90411	2.903855	2.90411	0
2023-06-24 20:50:00	2.90411	2.903855	2.90411	0
2023-06-24 20:55:00	2.90326	2.90377	2.90326	0
2023-06-24 21:00:00	2.90411	2.903855	2.90411	0
2023-06-24 21:05:00	2.90326	2.90377	2.90326	0
2023-06-24 21:10:00	2.90326	2.90377	2.90326	0
2023-06-24 21:15:00	2.90326	2.90377	2.90326	0
2023-06-24 21:20:00	2.90326	2.903685	2.90326	0
2023-06-24 21:25:00	2.90326	2.9036	2.90326	0
2023-06-24 21:30:00	2.90326	2.903515	2.90326	0
2023-06-24 21:35:00	2.90326	2.90343	2.90326	0
2023-06-24 21:40:00	2.90326	2.903345	2.90326	0
2023-06-24 21:45:00	2.90326	2.903345	2.90326	0
2023-06-24 21:50:00	2.90326	2.90326	2.90326	0
2023-06-24 21:55:00	2.90326	2.90326	2.90326	0
2023-06-24 22:00:00	2.90326	2.90326	2.90326	0
2023-06-24 22:05:00	2.9024	2.903174	2.9024	0
2023-06-24 22:10:00	2.90326	2.903174	2.90326	0
2023-06-24 22:15:00	2.90326	2.903174	2.90326	0
2023-06-24 22:20:00	2.90326	2.903174	2.90326	0
2023-06-24 22:25:00	2.90326	2.903174	2.90326	0
2023-06-24 22:30:00	2.90326	2.903174	2.90326	0
2023-06-24 22:35:00	2.90326	2.903174	2.90326	0
2023-06-24 22:40:00	2.90326	2.903174	2.90326	0
2023-06-24 22:45:00	2.90326	2.903174	2.90326	0
2023-06-24 22:50:00	2.9024	2.903088	2.9024	0
2023-06-24 22:55:00	2.90326	2.903174	2.90326	0
2023-06-24 23:00:00	2.9024	2.903088	2.9024	0
2023-06-24 23:05:00	2.90326	2.903088	2.90326	0
2023-06-24 23:10:00	2.90326	2.903088	2.90326	0
2023-06-24 23:15:00	2.9024	2.903002	2.9024	0
2023-06-24 23:20:00	2.9024	2.902916	2.9024	0
2023-06-24 23:25:00	2.9024	2.90283	2.9024	0
2023-06-24 23:30:00	2.9024	2.902744	2.9024	0
2023-06-24 23:35:00	2.9024	2.902658	2.9024	0
2023-06-24 23:40:00	2.9024	2.902658	2.9024	0
2023-06-24 23:45:00	2.9024	2.902572	2.9024	0
2023-06-24 23:50:00	2.9024	2.902572	2.9024	0
2023-06-24 23:55:00	2.9024	2.902486	2.9024	0
2023-06-25 00:00:00	2.9024	2.9024	2.9024	0
2023-06-25 00:05:00	2.9024	2.9024	2.9024	0
2023-06-25 00:10:00	2.9024	2.9024	2.9024	0
2023-06-25 00:15:00	2.9024	2.9024	2.9024	0
2023-06-25 00:20:00	2.9024	2.9024	2.9024	0
2023-06-25 00:25:00	2.9024	2.9024	2.9024	0
2023-06-25 00:30:00	2.90155	2.902315	2.90155	0
2023-06-25 00:35:00	2.90155	2.90223	2.90155	0
2023-06-25 00:40:00	2.90155	2.902145	2.90155	0
2023-06-25 00:45:00	2.90155	2.90206	2.90155	0
2023-06-25 00:50:00	2.90155	2.901975	2.90155	0
2023-06-25 00:55:00	2.90155	2.90189	2.90155	0
2023-06-25 01:00:00	2.90155	2.901805	2.90155	0
2023-06-25 01:05:00	2.90155	2.90172	2.90155	0
2023-06-25 01:10:00	2.90155	2.901635	2.90155	0
2023-06-25 01:15:00	2.90155	2.90155	2.90155	0
2023-06-25 01:20:00	2.90155	2.90155	2.90155	0
2023-06-25 01:25:00	2.9007	2.901465	2.9007	0
2023-06-25 01:30:00	2.90155	2.901465	2.90155	0
2023-06-25 01:35:00	2.9007	2.90138	2.9007	0
2023-06-25 01:40:00	2.9007	2.901295	2.9007	0
2023-06-25 01:45:00	2.90155	2.901295	2.90155	0
2023-06-25 01:50:00	2.9007	2.90121	2.9007	0
2023-06-25 01:55:00	2.9007	2.901125	2.9007	0
2023-06-25 02:00:00	2.9007	2.90104	2.9007	0
2023-06-25 02:05:00	2.9007	2.900955	2.9007	0
2023-06-25 02:10:00	2.9007	2.90087	2.9007	0
2023-06-25 02:15:00	2.9007	2.90087	2.9007	0
2023-06-25 02:20:00	2.9007	2.900785	2.9007	0
2023-06-25 02:25:00	2.9007	2.900785	2.9007	0
2023-06-25 02:30:00	2.9007	2.900785	2.9007	0
2023-06-25 02:35:00	2.9007	2.9007	2.9007	0
2023-06-25 02:40:00	2.9007	2.9007	2.9007	0
2023-06-25 02:45:00	2.9007	2.9007	2.9007	0
2023-06-25 02:50:00	2.9007	2.9007	2.9007	0
2023-06-25 02:55:00	2.9007	2.9007	2.9007	0
2023-06-25 03:00:00	2.9007	2.9007	2.9007	0
2023-06-25 03:05:00	2.9007	2.9007	2.9007	0
2023-06-25 03:10:00	2.9007	2.9007	2.9007	0
2023-06-25 03:15:00	2.9007	2.9007	2.9007	0
2023-06-25 03:20:00	2.9007	2.9007	2.9007	0
2023-06-25 03:25:00	2.9007	2.9007	2.9007	0
2023-06-25 03:30:00	2.9007	2.9007	2.9007	0
2023-06-25 03:35:00	2.9007	2.9007	2.9007	0
2023-06-25 03:40:00	2.89984	2.900614	2.89984	0
2023-06-25 03:45:00	2.89984	2.900528	2.89984	0
2023-06-25 03:50:00	2.9007	2.900528	2.9007	0
2023-06-25 03:55:00	2.89984	2.900442	2.89984	0
2023-06-25 04:00:00	2.89984	2.900356	2.89984	0
2023-06-25 04:05:00	2.89984	2.90027	2.89984	0
2023-06-25 04:10:00	2.89984	2.900184	2.89984	0
2023-06-25 04:15:00	2.89984	2.900098	2.89984	0
2023-06-25 04:20:00	2.89984	2.900012	2.89984	0
2023-06-25 04:25:00	2.89898	2.89984	2.89898	0
2023-06-25 04:30:00	2.89898	2.899754	2.89898	0
2023-06-25 04:35:00	2.89898	2.899668	2.89898	0
2023-06-25 04:40:00	2.89898	2.899496	2.89898	0
2023-06-25 04:45:00	2.89898	2.89941	2.89898	0
2023-06-25 04:50:00	2.89898	2.899324	2.89898	0
2023-06-25 04:55:00	2.89898	2.899238	2.89898	0
2023-06-25 05:00:00	2.89814	2.899068	2.89814	0
2023-06-25 05:05:00	2.89898	2.898982	2.89898	0
2023-06-25 05:10:00	2.89898	2.898896	2.89898	0
2023-06-25 05:15:00	2.89898	2.898896	2.89898	0
2023-06-25 05:20:00	2.89898	2.898896	2.89898	0
2023-06-25 05:25:00	2.89898	2.898896	2.89898	0
2023-06-25 05:30:00	2.89898	2.898896	2.89898	0
2023-06-25 05:35:00	2.89898	2.898896	2.89898	0
2023-06-25 05:40:00	2.89898	2.898896	2.89898	0
2023-06-25 05:45:00	2.89898	2.898896	2.89898	0
2023-06-25 05:50:00	2.89898	2.89898	2.89898	0
2023-06-25 05:55:00	2.89898	2.89898	2.89898	0
2023-06-25 06:00:00	2.89898	2.89898	2.89898	0
2023-06-25 06:05:00	2.89898	2.89898	2.89898	0
2023-06-25 06:10:00	2.89898	2.89898	2.89898	0
2023-06-25 06:15:00	2.89984	2.899066	2.89984	0
2023-06-25 06:20:00	2.89984	2.899152	2.89984	0
2023-06-25 06:25:00	2.89984	2.899238	2.89984	0
2023-06-25 06:30:00	2.89984	2.899324	2.89984	0
2023-06-25 06:35:00	2.89984	2.89941	2.89984	0
2023-06-25 06:40:00	2.9007	2.899582	2.9007	0
2023-06-25 06:45:00	2.9007	2.899754	2.9007	0
2023-06-25 06:50:00	2.9007	2.899926	2.9007	0
2023-06-25 06:55:00	2.9007	2.900098	2.9007	0
2023-06-25 07:00:00	2.9007	2.90027	2.9007	0
2023-06-25 07:05:00	2.9007	2.900356	2.9007	0
2023-06-25 07:10:00	2.9007	2.900442	2.9007	0
2023-06-25 07:15:00	2.9007	2.900528	2.9007	0
2023-06-25 07:20:00	2.9007	2.900614	2.9007	0
2023-06-25 07:25:00	2.9007	2.9007	2.9007	0
2023-06-25 07:30:00	2.90155	2.900785	2.90155	0
2023-06-25 07:35:00	2.90155	2.90087	2.90155	0
2023-06-25 07:40:00	2.90155	2.900955	2.90155	0
2023-06-25 07:45:00	2.90155	2.90104	2.90155	0
2023-06-25 07:50:00	2.90155	2.901125	2.90155	0
2023-06-25 07:55:00	2.90155	2.90121	2.90155	0
2023-06-25 08:00:00	2.90155	2.901295	2.90155	0
2023-06-25 08:05:00	2.90155	2.90138	2.90155	0
2023-06-25 08:10:00	2.9024	2.90155	2.9024	0
2023-06-25 08:15:00	2.9024	2.90172	2.9024	0
2023-06-25 08:20:00	2.9024	2.901805	2.9024	0
2023-06-25 08:25:00	2.9024	2.90189	2.9024	0
2023-06-25 08:30:00	2.9024	2.901975	2.9024	0
2023-06-25 08:35:00	2.9024	2.90206	2.9024	0
2023-06-25 08:40:00	2.9024	2.902145	2.9024	0
2023-06-25 08:45:00	2.9024	2.90223	2.9024	0
2023-06-25 08:50:00	2.90326	2.902401	2.90326	0
2023-06-25 08:55:00	2.90326	2.902572	2.90326	0
2023-06-25 09:00:00	2.90326	2.902658	2.90326	0
2023-06-25 09:05:00	2.90326	2.902744	2.90326	0
2023-06-25 09:10:00	2.90411	2.902915	2.90411	0
2023-06-25 09:15:00	2.90411	2.903086	2.90411	0
2023-06-25 09:20:00	2.90411	2.903257	2.90411	0
2023-06-25 09:25:00	2.90411	2.903428	2.90411	0
2023-06-25 09:30:00	2.90411	2.903599	2.90411	0
2023-06-25 09:35:00	2.90411	2.90377	2.90411	0
2023-06-25 09:40:00	2.90411	2.903855	2.90411	0
2023-06-25 09:45:00	2.90496	2.904025	2.90496	0
2023-06-25 09:50:00	2.90581	2.90428	2.90581	0
2023-06-25 09:55:00	2.90496	2.90445	2.90496	0
2023-06-25 10:00:00	2.90581	2.90462	2.90581	0
2023-06-25 10:05:00	2.90581	2.90479	2.90581	0
2023-06-25 10:10:00	2.90581	2.90496	2.90581	0
2023-06-25 10:15:00	2.90581	2.90513	2.90581	0
2023-06-25 10:20:00	2.90667	2.905386	2.90667	0
2023-06-25 10:25:00	2.90752	2.905727	2.90752	0
2023-06-25 10:30:00	2.90752	2.906068	2.90752	0
2023-06-25 10:35:00	2.90752	2.906324	2.90752	0
2023-06-25 10:40:00	2.90752	2.906495	2.90752	0
2023-06-25 10:45:00	2.90837	2.906836	2.90837	0
2023-06-25 10:50:00	2.90837	2.907092	2.90837	0
2023-06-25 10:55:00	2.90923	2.907434	2.90923	0
2023-06-25 11:00:00	2.90923	2.907776	2.90923	0
2023-06-25 11:05:00	2.90923	2.908118	2.90923	0
2023-06-25 11:10:00	2.91009	2.90846	2.91009	0
2023-06-25 11:15:00	2.91009	2.908717	2.91009	0
2023-06-25 11:20:00	2.91009	2.908974	2.91009	0
2023-06-25 11:25:00	2.91009	2.909231	2.91009	0
2023-06-25 11:30:00	2.91009	2.909488	2.91009	0
2023-06-25 11:35:00	2.91009	2.90966	2.91009	0
2023-06-25 11:40:00	2.91009	2.909832	2.91009	0
2023-06-25 11:45:00	2.91009	2.909918	2.91009	0
2023-06-25 11:50:00	2.91009	2.910004	2.91009	0
2023-06-25 11:55:00	2.91009	2.91009	2.91009	0
2023-06-25 12:00:00	2.91009	2.91009	2.91009	0
2023-06-25 12:05:00	2.91093	2.910174	2.91093	0
2023-06-25 12:10:00	2.91093	2.910258	2.91093	0
2023-06-25 12:15:00	2.91093	2.910342	2.91093	0
2023-06-25 12:20:00	2.91093	2.910426	2.91093	0
2023-06-25 12:25:00	2.91093	2.91051	2.91093	0
2023-06-25 12:30:00	2.91093	2.910594	2.91093	0
2023-06-25 12:35:00	2.91093	2.910678	2.91093	0
2023-06-25 12:40:00	2.91093	2.910762	2.91093	0
2023-06-25 12:45:00	2.91093	2.910846	2.91093	0
2023-06-25 12:50:00	2.91093	2.91093	2.91093	0
2023-06-25 12:55:00	2.91093	2.91093	2.91093	0
2023-06-25 13:00:00	2.91093	2.91093	2.91093	0
2023-06-25 13:05:00	2.91093	2.91093	2.91093	0
2023-06-25 13:10:00	2.91093	2.91093	2.91093	0
2023-06-25 13:15:00	2.91093	2.91093	2.91093	0
2023-06-25 13:20:00	2.91093	2.91093	2.91093	0
2023-06-25 13:25:00	2.91179	2.911016	2.91179	0
2023-06-25 13:30:00	2.91093	2.911016	2.91093	0
2023-06-25 13:35:00	2.91179	2.911102	2.91179	0
2023-06-25 13:40:00	2.91179	2.911188	2.91179	0
2023-06-25 13:45:00	2.91179	2.911274	2.91179	0
2023-06-25 13:50:00	2.91093	2.911274	2.91093	0
2023-06-25 13:55:00	2.91093	2.911274	2.91093	0
2023-06-25 14:00:00	2.91093	2.911274	2.91093	0
2023-06-25 14:05:00	2.91093	2.911274	2.91093	0
2023-06-25 14:10:00	2.91093	2.911274	2.91093	0
2023-06-25 14:15:00	2.91179	2.911274	2.91179	0
2023-06-25 14:20:00	2.91179	2.91136	2.91179	0
2023-06-25 14:25:00	2.91179	2.91136	2.91179	0
2023-06-25 14:30:00	2.91179	2.91136	2.91179	0
2023-06-25 14:35:00	2.91093	2.911274	2.91093	0
2023-06-25 14:40:00	2.91179	2.91136	2.91179	0
2023-06-25 14:45:00	2.91179	2.911446	2.91179	0
2023-06-25 14:50:00	2.91179	2.911532	2.91179	0
2023-06-25 14:55:00	2.91179	2.911618	2.91179	0
2023-06-25 15:00:00	2.91093	2.911618	2.91093	0
2023-06-25 15:05:00	2.91179	2.911618	2.91179	0
2023-06-25 15:10:00	2.91179	2.911618	2.91179	0
2023-06-25 15:15:00	2.91179	2.911618	2.91179	0
2023-06-25 15:20:00	2.91179	2.911618	2.91179	0
2023-06-25 15:25:00	2.91179	2.911704	2.91179	0
2023-06-25 15:30:00	2.91179	2.911704	2.91179	0
2023-06-25 15:35:00	2.91179	2.911704	2.91179	0
2023-06-25 15:40:00	2.91179	2.911704	2.91179	0
2023-06-25 15:45:00	2.91179	2.911704	2.91179	0
2023-06-25 15:50:00	2.91179	2.91179	2.91179	0
2023-06-25 15:55:00	2.91264	2.911875	2.91264	0
2023-06-25 16:00:00	2.91264	2.91196	2.91264	0
2023-06-25 16:05:00	2.91264	2.912045	2.91264	0
2023-06-25 16:10:00	2.91264	2.91213	2.91264	0
2023-06-25 16:15:00	2.91264	2.912215	2.91264	0
2023-06-25 16:20:00	2.91264	2.9123	2.91264	0
2023-06-25 16:25:00	2.91264	2.912385	2.91264	0
2023-06-25 16:30:00	2.91264	2.91247	2.91264	0
2023-06-25 16:35:00	2.91264	2.912555	2.91264	0
2023-06-25 16:40:00	2.91264	2.91264	2.91264	0
2023-06-25 16:45:00	2.91264	2.91264	2.91264	0
2023-06-25 16:50:00	2.91264	2.91264	2.91264	0
2023-06-25 16:55:00	2.91264	2.91264	2.91264	0
2023-06-25 17:00:00	2.91264	2.91264	2.91264	0
2023-06-25 17:05:00	2.91264	2.91264	2.91264	0
2023-06-25 17:10:00	2.91264	2.91264	2.91264	0
2023-06-25 17:15:00	2.91264	2.91264	2.91264	0
2023-06-25 17:20:00	2.91264	2.91264	2.91264	0
2023-06-25 17:25:00	2.91264	2.91264	2.91264	0
2023-06-25 17:30:00	2.91264	2.91264	2.91264	0
2023-06-25 17:35:00	2.91264	2.91264	2.91264	0
2023-06-25 17:40:00	2.91264	2.91264	2.91264	0
2023-06-25 17:45:00	2.91264	2.91264	2.91264	0
2023-06-25 17:50:00	2.91264	2.91264	2.91264	0
2023-06-25 17:55:00	2.91349	2.912725	2.91349	0
2023-06-25 18:00:00	2.91264	2.912725	2.91264	0
2023-06-25 18:05:00	2.91264	2.912725	2.91264	0
2023-06-25 18:10:00	2.91264	2.912725	2.91264	0
2023-06-25 18:15:00	2.91349	2.91281	2.91349	0
2023-06-25 18:20:00	2.91349	2.912895	2.91349	0
2023-06-25 18:25:00	2.91349	2.91298	2.91349	0
2023-06-25 18:30:00	2.91349	2.913065	2.91349	0
2023-06-25 18:35:00	2.91349	2.91315	2.91349	0
2023-06-25 18:40:00	2.91349	2.913235	2.91349	0
2023-06-25 18:45:00	2.91349	2.913235	2.91349	0
2023-06-25 18:50:00	2.91349	2.91332	2.91349	0
2023-06-25 18:55:00	2.91349	2.913405	2.91349	0
2023-06-25 19:00:00	2.91349	2.91349	2.91349	0
2023-06-25 19:05:00	2.91349	2.91349	2.91349	0
2023-06-25 19:10:00	2.91349	2.91349	2.91349	0
2023-06-25 19:15:00	2.91349	2.91349	2.91349	0
2023-06-25 19:20:00	2.91349	2.91349	2.91349	0
2023-06-25 19:25:00	2.91349	2.91349	2.91349	0
2023-06-25 19:30:00	2.91435	2.913576	2.91435	0
2023-06-25 19:35:00	2.91435	2.913662	2.91435	0
2023-06-25 19:40:00	2.91435	2.913748	2.91435	0
2023-06-25 19:45:00	2.91435	2.913834	2.91435	0
2023-06-25 19:50:00	2.91435	2.91392	2.91435	0
2023-06-25 19:55:00	2.91435	2.914006	2.91435	0
2023-06-25 20:00:00	2.91435	2.914092	2.91435	0
2023-06-25 20:05:00	2.91435	2.914178	2.91435	0
2023-06-25 20:10:00	2.91435	2.914264	2.91435	0
2023-06-25 20:15:00	2.91435	2.91435	2.91435	0
2023-06-25 20:20:00	2.91435	2.91435	2.91435	0
2023-06-25 20:25:00	2.91435	2.91435	2.91435	0
2023-06-25 20:30:00	2.91435	2.91435	2.91435	0
2023-06-25 20:35:00	2.91435	2.91435	2.91435	0
2023-06-25 20:40:00	2.91435	2.91435	2.91435	0
2023-06-25 20:45:00	2.91435	2.91435	2.91435	0
2023-06-25 20:50:00	2.91435	2.91435	2.91435	0
2023-06-25 20:55:00	2.91435	2.91435	2.91435	0
2023-06-25 21:00:00	2.9152	2.914435	2.9152	0
2023-06-25 21:05:00	2.91435	2.914435	2.91435	0
2023-06-25 21:10:00	2.91349	2.914349	2.91349	0
2023-06-25 21:15:00	2.91349	2.914263	2.91349	0
2023-06-25 21:20:00	2.91435	2.914263	2.91435	0
2023-06-25 21:25:00	2.91435	2.914263	2.91435	0
2023-06-25 21:30:00	2.91435	2.914263	2.91435	0
2023-06-25 21:35:00	2.91435	2.914263	2.91435	0
2023-06-25 21:40:00	2.91435	2.914263	2.91435	0
2023-06-25 21:45:00	2.91435	2.914263	2.91435	0
2023-06-25 21:50:00	2.91435	2.914178	2.91435	0
2023-06-25 21:55:00	2.91435	2.914178	2.91435	0
2023-06-25 22:00:00	2.91435	2.914264	2.91435	0
2023-06-25 22:05:00	2.91435	2.91435	2.91435	0
2023-06-25 22:10:00	2.91435	2.91435	2.91435	0
2023-06-25 22:15:00	2.91435	2.91435	2.91435	0
2023-06-25 22:20:00	2.91435	2.91435	2.91435	0
2023-06-25 22:25:00	2.91435	2.91435	2.91435	0
2023-06-25 22:30:00	2.91435	2.91435	2.91435	0
2023-06-25 22:35:00	2.91435	2.91435	2.91435	0
2023-06-25 22:40:00	2.91435	2.91435	2.91435	0
2023-06-25 22:45:00	2.91435	2.91435	2.91435	0
2023-06-25 22:50:00	2.91435	2.91435	2.91435	0
2023-06-25 22:55:00	2.91435	2.91435	2.91435	0
2023-06-25 23:00:00	2.91435	2.91435	2.91435	0
2023-06-25 23:05:00	2.91435	2.91435	2.91435	0
2023-06-25 23:10:00	2.91435	2.91435	2.91435	0
2023-06-25 23:15:00	2.91435	2.91435	2.91435	0
2023-06-25 23:20:00	2.91435	2.91435	2.91435	0
2023-06-25 23:25:00	2.91435	2.91435	2.91435	0
2023-06-25 23:30:00	2.91435	2.91435	2.91435	0
2023-06-25 23:35:00	2.91435	2.91435	2.91435	0
2023-06-25 23:40:00	2.91435	2.91435	2.91435	0
2023-06-25 23:45:00	2.91435	2.91435	2.91435	0
2023-06-25 23:50:00	2.91435	2.91435	2.91435	0
2023-06-25 23:55:00	2.91435	2.91435	2.91435	0
2023-06-26 00:00:00	2.91435	2.91435	2.91435	0
2023-06-26 00:05:00	2.91435	2.91435	2.91435	0
2023-06-26 00:10:00	2.91435	2.91435	2.91435	0
2023-06-26 00:15:00	2.91435	2.91435	2.91435	0
2023-06-26 00:20:00	2.91435	2.91435	2.91435	0
2023-06-26 00:25:00	2.91435	2.91435	2.91435	0
2023-06-26 00:30:00	2.91435	2.91435	2.91435	0
2023-06-26 00:35:00	2.91435	2.91435	2.91435	0
2023-06-26 00:40:00	2.91435	2.91435	2.91435	0
2023-06-26 00:45:00	2.91435	2.91435	2.91435	0
2023-06-26 00:50:00	2.91435	2.91435	2.91435	0
2023-06-26 00:55:00	2.91435	2.91435	2.91435	0
2023-06-26 01:00:00	2.91435	2.91435	2.91435	0
2023-06-26 01:05:00	2.91435	2.91435	2.91435	0
2023-06-26 01:10:00	2.91435	2.91435	2.91435	0
2023-06-26 01:15:00	2.91435	2.91435	2.91435	0
2023-06-26 01:20:00	2.91435	2.91435	2.91435	0
2023-06-26 01:25:00	2.91435	2.91435	2.91435	0
2023-06-26 01:30:00	2.91435	2.91435	2.91435	0
2023-06-26 01:35:00	2.91435	2.91435	2.91435	0
2023-06-26 01:40:00	2.91435	2.91435	2.91435	0
2023-06-26 01:45:00	2.91435	2.91435	2.91435	0
2023-06-26 01:50:00	2.91435	2.91435	2.91435	0
2023-06-26 01:55:00	2.91435	2.91435	2.91435	0
2023-06-26 02:00:00	2.91435	2.91435	2.91435	0
2023-06-26 02:05:00	2.91435	2.91435	2.91435	0
2023-06-26 02:10:00	2.91435	2.91435	2.91435	0
2023-06-26 02:15:00	2.91435	2.91435	2.91435	0
2023-06-26 02:20:00	2.91435	2.91435	2.91435	0
2023-06-26 02:25:00	2.91435	2.91435	2.91435	0
2023-06-26 02:30:00	2.91349	2.914264	2.91349	0
2023-06-26 02:35:00	2.91349	2.914178	2.91349	0
2023-06-26 02:40:00	2.91435	2.914178	2.91435	0
2023-06-26 02:45:00	2.91435	2.914178	2.91435	0
2023-06-26 02:50:00	2.91435	2.914178	2.91435	0
2023-06-26 02:55:00	2.91435	2.914178	2.91435	0
2023-06-26 03:00:00	2.91435	2.914178	2.91435	0
2023-06-26 03:05:00	2.91349	2.914092	2.91349	0
2023-06-26 03:10:00	2.91349	2.914006	2.91349	0
2023-06-26 03:15:00	2.91349	2.91392	2.91349	0
2023-06-26 03:20:00	2.91349	2.91392	2.91349	0
2023-06-26 03:25:00	2.91349	2.91392	2.91349	0
2023-06-26 03:30:00	2.91349	2.913834	2.91349	0
2023-06-26 03:35:00	2.91349	2.913748	2.91349	0
2023-06-26 03:40:00	2.91349	2.913662	2.91349	0
2023-06-26 03:45:00	2.91349	2.913576	2.91349	0
2023-06-26 03:50:00	2.91349	2.91349	2.91349	0
2023-06-26 03:55:00	2.91349	2.91349	2.91349	0
2023-06-26 04:00:00	2.91349	2.91349	2.91349	0
2023-06-26 04:05:00	2.91349	2.91349	2.91349	0
2023-06-26 04:10:00	2.91349	2.91349	2.91349	0
2023-06-26 04:15:00	2.91349	2.91349	2.91349	0
2023-06-26 04:20:00	2.91349	2.91349	2.91349	0
2023-06-26 04:25:00	2.91435	2.913576	2.91435	0
2023-06-26 04:30:00	2.91349	2.913576	2.91349	0
2023-06-26 04:35:00	2.91435	2.913662	2.91435	0
2023-06-26 04:40:00	2.91349	2.913662	2.91349	0
2023-06-26 04:45:00	2.91435	2.913748	2.91435	0
2023-06-26 04:50:00	2.91435	2.913834	2.91435	0
2023-06-26 04:55:00	2.91435	2.91392	2.91435	0
2023-06-26 05:00:00	2.91264	2.913835	2.91264	0
2023-06-26 05:05:00	2.91264	2.91375	2.91264	0
2023-06-26 05:10:00	2.91349	2.91375	2.91349	0
2023-06-26 05:15:00	2.91349	2.913664	2.91349	0
2023-06-26 05:20:00	2.91435	2.91375	2.91435	0
2023-06-26 05:25:00	2.91435	2.91375	2.91435	0
2023-06-26 05:30:00	2.90923	2.913324	2.90923	0
2023-06-26 05:35:00	2.90326	2.912215	2.90326	0
2023-06-26 05:40:00	2.9007	2.91085	2.9007	0
2023-06-26 05:45:00	2.90581	2.909996	2.90581	0
2023-06-26 05:50:00	2.90837	2.909569	2.90837	0
2023-06-26 05:55:00	2.90923	2.909228	2.90923	0
2023-06-26 06:00:00	2.91093	2.908972	2.91093	0
2023-06-26 06:05:00	2.91093	2.908716	2.91093	0
2023-06-26 06:10:00	2.91179	2.90846	2.91179	0
2023-06-26 06:15:00	2.91093	2.908118	2.91093	0
2023-06-26 06:20:00	2.90923	2.908118	2.90923	0
2023-06-26 06:25:00	2.90496	2.908288	2.90496	0
2023-06-26 06:30:00	2.90326	2.908544	2.90326	0
2023-06-26 06:35:00	2.9024	2.908203	2.9024	0
2023-06-26 06:40:00	2.9024	2.907606	2.9024	0
2023-06-26 06:45:00	2.9024	2.906923	2.9024	0
2023-06-26 06:50:00	2.90326	2.906156	2.90326	0
2023-06-26 06:55:00	2.90411	2.905474	2.90411	0
2023-06-26 07:00:00	2.90411	2.904706	2.90411	0
2023-06-26 07:05:00	2.90667	2.90428	2.90667	0
2023-06-26 07:10:00	2.90923	2.90428	2.90923	0
2023-06-26 07:15:00	2.91093	2.904877	2.91093	0
2023-06-26 07:20:00	2.91264	2.905815	2.91264	0
2023-06-26 07:25:00	2.91349	2.906924	2.91349	0
2023-06-26 07:30:00	2.91349	2.908033	2.91349	0
2023-06-26 07:35:00	2.91435	2.909228	2.91435	0
2023-06-26 07:40:00	2.91435	2.910337	2.91435	0
2023-06-26 07:45:00	2.91435	2.911361	2.91435	0
2023-06-26 07:50:00	2.9152	2.91247	2.9152	0
2023-06-26 07:55:00	2.9152	2.913323	2.9152	0
2023-06-26 08:00:00	2.9152	2.91392	2.9152	0
2023-06-26 08:05:00	2.9152	2.914347	2.9152	0
2023-06-26 08:10:00	2.91605	2.914688	2.91605	0
2023-06-26 08:15:00	2.91435	2.914774	2.91435	0
2023-06-26 08:20:00	2.91349	2.914774	2.91349	0
2023-06-26 08:25:00	2.91435	2.914774	2.91435	0
2023-06-26 08:30:00	2.91605	2.914944	2.91605	0
2023-06-26 08:35:00	2.91605	2.915114	2.91605	0
2023-06-26 08:40:00	2.91605	2.915199	2.91605	0
2023-06-26 08:45:00	2.9169	2.915369	2.9169	0
2023-06-26 08:50:00	2.9169	2.915539	2.9169	0
2023-06-26 08:55:00	2.9169	2.915709	2.9169	0
2023-06-26 09:00:00	2.9169	2.915794	2.9169	0
2023-06-26 09:05:00	2.91776	2.916135	2.91776	0
2023-06-26 09:10:00	2.91776	2.916562	2.91776	0
2023-06-26 09:15:00	2.91776	2.916903	2.91776	0
2023-06-26 09:20:00	2.91776	2.917074	2.91776	0
2023-06-26 09:25:00	2.91776	2.917245	2.91776	0
2023-06-26 09:30:00	2.91776	2.917416	2.91776	0
2023-06-26 09:35:00	2.91776	2.917502	2.91776	0
2023-06-26 09:40:00	2.91776	2.917588	2.91776	0
2023-06-26 09:45:00	2.91776	2.917674	2.91776	0
2023-06-26 09:50:00	2.9169	2.917674	2.9169	0
2023-06-26 09:55:00	2.91776	2.917674	2.91776	0
2023-06-26 10:00:00	2.91776	2.917674	2.91776	0
2023-06-26 10:05:00	2.91861	2.917759	2.91861	0
2023-06-26 10:10:00	2.91946	2.917929	2.91946	0
2023-06-26 10:15:00	2.91946	2.918099	2.91946	0
2023-06-26 10:20:00	2.91946	2.918269	2.91946	0
2023-06-26 10:25:00	2.91946	2.918439	2.91946	0
2023-06-26 10:30:00	2.91946	2.918609	2.91946	0
2023-06-26 10:35:00	2.92032	2.918865	2.92032	0
2023-06-26 10:40:00	2.92118	2.919293	2.92118	0
2023-06-26 10:45:00	2.92118	2.919635	2.92118	0
2023-06-26 10:50:00	2.92118	2.919977	2.92118	0
2023-06-26 10:55:00	2.92118	2.920234	2.92118	0
2023-06-26 11:00:00	2.92118	2.920406	2.92118	0
2023-06-26 11:05:00	2.92202	2.920662	2.92202	0
2023-06-26 11:10:00	2.92202	2.920918	2.92202	0
2023-06-26 11:15:00	2.92032	2.921004	2.92032	0
2023-06-26 11:20:00	2.92118	2.921176	2.92118	0
2023-06-26 11:25:00	2.92118	2.921262	2.92118	0
2023-06-26 11:30:00	2.92202	2.921346	2.92202	0
2023-06-26 11:35:00	2.92288	2.921516	2.92288	0
2023-06-26 11:40:00	2.92288	2.921686	2.92288	0
2023-06-26 11:45:00	2.92288	2.921856	2.92288	0
2023-06-26 11:50:00	2.92288	2.922026	2.92288	0
2023-06-26 11:55:00	2.92288	2.922112	2.92288	0
2023-06-26 12:00:00	2.92288	2.922198	2.92288	0
2023-06-26 12:05:00	2.92288	2.922454	2.92288	0
2023-06-26 12:10:00	2.92288	2.922624	2.92288	0
2023-06-26 12:15:00	2.92032	2.922538	2.92032	0
2023-06-26 12:20:00	2.91861	2.922197	2.91861	0
2023-06-26 12:25:00	2.91776	2.921685	2.91776	0
2023-06-26 12:30:00	2.91861	2.921258	2.91861	0
2023-06-26 12:35:00	2.91861	2.920831	2.91861	0
2023-06-26 12:40:00	2.91776	2.920319	2.91776	0
2023-06-26 12:45:00	2.9152	2.919551	2.9152	0
2023-06-26 12:50:00	2.91093	2.918356	2.91093	0
2023-06-26 12:55:00	2.90752	2.91682	2.90752	0
2023-06-26 13:00:00	2.90581	2.915113	2.90581	0
2023-06-26 13:05:00	2.90581	2.913662	2.90581	0
2023-06-26 13:10:00	2.90923	2.912724	2.90923	0
2023-06-26 13:15:00	2.91264	2.912212	2.91264	0
2023-06-26 13:20:00	2.91605	2.911956	2.91605	0
2023-06-26 13:25:00	2.9169	2.911785	2.9169	0
2023-06-26 13:30:00	2.91776	2.911785	2.91776	0
2023-06-26 13:35:00	2.91776	2.912041	2.91776	0
2023-06-26 13:40:00	2.91776	2.912724	2.91776	0
2023-06-26 13:45:00	2.91776	2.913748	2.91776	0
2023-06-26 13:50:00	2.91776	2.914943	2.91776	0
2023-06-26 13:55:00	2.91776	2.916138	2.91776	0
2023-06-26 14:00:00	2.91861	2.917076	2.91861	0
2023-06-26 14:05:00	2.91861	2.917673	2.91861	0
2023-06-26 14:10:00	2.91861	2.917929	2.91861	0
2023-06-26 14:15:00	2.91946	2.918185	2.91946	0
2023-06-26 14:20:00	2.91946	2.918355	2.91946	0
2023-06-26 14:25:00	2.91946	2.918525	2.91946	0
2023-06-26 14:30:00	2.91946	2.918695	2.91946	0
2023-06-26 14:35:00	2.91946	2.918865	2.91946	0
2023-06-26 14:40:00	2.91946	2.919035	2.91946	0
2023-06-26 14:45:00	2.92032	2.919291	2.92032	0
2023-06-26 14:50:00	2.92032	2.919462	2.92032	0
2023-06-26 14:55:00	2.92032	2.919633	2.92032	0
2023-06-26 15:00:00	2.92032	2.919804	2.92032	0
2023-06-26 15:05:00	2.92032	2.91989	2.92032	0
2023-06-26 15:10:00	2.92032	2.919976	2.92032	0
2023-06-26 15:15:00	2.92032	2.920062	2.92032	0
2023-06-26 15:20:00	2.92118	2.920234	2.92118	0
2023-06-26 15:25:00	2.92118	2.920406	2.92118	0
2023-06-26 15:30:00	2.92118	2.920578	2.92118	0
2023-06-26 15:35:00	2.92118	2.920664	2.92118	0
2023-06-26 15:40:00	2.92118	2.92075	2.92118	0
2023-06-26 15:45:00	2.92118	2.920836	2.92118	0
2023-06-26 15:50:00	2.92118	2.920922	2.92118	0
2023-06-26 15:55:00	2.92118	2.921008	2.92118	0
2023-06-26 16:00:00	2.92118	2.921094	2.92118	0
2023-06-26 16:05:00	2.92118	2.92118	2.92118	0
2023-06-26 16:10:00	2.92118	2.92118	2.92118	0
2023-06-26 16:15:00	2.92202	2.921264	2.92202	0
2023-06-26 16:20:00	2.92118	2.921264	2.92118	0
2023-06-26 16:25:00	2.92202	2.921348	2.92202	0
2023-06-26 16:30:00	2.92202	2.921432	2.92202	0
2023-06-26 16:35:00	2.92202	2.921516	2.92202	0
2023-06-26 16:40:00	2.92202	2.9216	2.92202	0
2023-06-26 16:45:00	2.92202	2.921684	2.92202	0
2023-06-26 16:50:00	2.92202	2.921768	2.92202	0
2023-06-26 16:55:00	2.92202	2.921852	2.92202	0
2023-06-26 17:00:00	2.92202	2.921936	2.92202	0
2023-06-26 17:05:00	2.92202	2.921936	2.92202	0
2023-06-26 17:10:00	2.92202	2.92202	2.92202	0
2023-06-26 17:15:00	2.92202	2.92202	2.92202	0
2023-06-26 17:20:00	2.92202	2.92202	2.92202	0
2023-06-26 17:25:00	2.92202	2.92202	2.92202	0
2023-06-26 17:30:00	2.92202	2.92202	2.92202	0
2023-06-26 17:35:00	2.92202	2.92202	2.92202	0
2023-06-26 17:40:00	2.92288	2.922106	2.92288	0
2023-06-26 17:45:00	2.92288	2.922192	2.92288	0
2023-06-26 17:50:00	2.92288	2.922278	2.92288	0
2023-06-26 17:55:00	2.92288	2.922364	2.92288	0
2023-06-26 18:00:00	2.92288	2.92245	2.92288	0
2023-06-26 18:05:00	2.92288	2.922536	2.92288	0
2023-06-26 18:10:00	2.92288	2.922622	2.92288	0
2023-06-26 18:15:00	2.92288	2.922708	2.92288	0
2023-06-26 18:20:00	2.92288	2.922794	2.92288	0
2023-06-26 18:25:00	2.92288	2.92288	2.92288	0
2023-06-26 18:30:00	2.92288	2.92288	2.92288	0
2023-06-26 18:35:00	2.92373	2.922965	2.92373	0
2023-06-26 18:40:00	2.92288	2.922965	2.92288	0
2023-06-26 18:45:00	2.92288	2.922965	2.92288	0
2023-06-26 18:50:00	2.92373	2.92305	2.92373	0
2023-06-26 18:55:00	2.92373	2.923135	2.92373	0
2023-06-26 19:00:00	2.92373	2.92322	2.92373	0
2023-06-26 19:05:00	2.92373	2.923305	2.92373	0
2023-06-26 19:10:00	2.92373	2.92339	2.92373	0
2023-06-26 19:15:00	2.92373	2.923475	2.92373	0
2023-06-26 19:20:00	2.92373	2.92356	2.92373	0
2023-06-26 19:25:00	2.92373	2.92356	2.92373	0
2023-06-26 19:30:00	2.92373	2.923645	2.92373	0
2023-06-26 19:35:00	2.92458	2.923815	2.92458	0
2023-06-26 19:40:00	2.92458	2.9239	2.92458	0
2023-06-26 19:45:00	2.92373	2.9239	2.92373	0
2023-06-26 19:50:00	2.92458	2.923985	2.92458	0
2023-06-26 19:55:00	2.92458	2.92407	2.92458	0
2023-06-26 20:00:00	2.92373	2.92407	2.92373	0
2023-06-26 20:05:00	2.92458	2.924155	2.92458	0
2023-06-26 20:10:00	2.92458	2.92424	2.92458	0
2023-06-26 20:15:00	2.92458	2.924325	2.92458	0
2023-06-26 20:20:00	2.92458	2.92441	2.92458	0
2023-06-26 20:25:00	2.92373	2.924325	2.92373	0
2023-06-26 20:30:00	2.92458	2.924325	2.92458	0
2023-06-26 20:35:00	2.92373	2.924325	2.92373	0
2023-06-26 20:40:00	2.92373	2.92424	2.92373	0
2023-06-26 20:45:00	2.92458	2.92424	2.92458	0
2023-06-26 20:50:00	2.92373	2.92424	2.92373	0
2023-06-26 20:55:00	2.92373	2.924155	2.92373	0
2023-06-26 21:00:00	2.92458	2.924155	2.92458	0
2023-06-26 21:05:00	2.92458	2.924155	2.92458	0
2023-06-26 21:10:00	2.92458	2.924155	2.92458	0
2023-06-26 21:15:00	2.92458	2.92424	2.92458	0
2023-06-26 21:20:00	2.92458	2.92424	2.92458	0
2023-06-26 21:25:00	2.92458	2.924325	2.92458	0
2023-06-26 21:30:00	2.92458	2.92441	2.92458	0
2023-06-26 21:35:00	2.92458	2.92441	2.92458	0
2023-06-26 21:40:00	2.92458	2.924495	2.92458	0
2023-06-26 21:45:00	2.92458	2.92458	2.92458	0
2023-06-26 21:50:00	2.92458	2.92458	2.92458	0
2023-06-26 21:55:00	2.92544	2.924666	2.92544	0
2023-06-26 22:00:00	2.92544	2.924752	2.92544	0
2023-06-26 22:05:00	2.92458	2.924752	2.92458	0
2023-06-26 22:10:00	2.92458	2.924752	2.92458	0
2023-06-26 22:15:00	2.92458	2.924752	2.92458	0
2023-06-26 22:20:00	2.92458	2.924752	2.92458	0
2023-06-26 22:25:00	2.92458	2.924752	2.92458	0
2023-06-26 22:30:00	2.92458	2.924752	2.92458	0
2023-06-26 22:35:00	2.92544	2.924838	2.92544	0
2023-06-26 22:40:00	2.92544	2.924924	2.92544	0
2023-06-26 22:45:00	2.92544	2.924924	2.92544	0
2023-06-26 22:50:00	2.92544	2.924924	2.92544	0
2023-06-26 22:55:00	2.92544	2.92501	2.92544	0
2023-06-26 23:00:00	2.92544	2.925096	2.92544	0
2023-06-26 23:05:00	2.92544	2.925182	2.92544	0
2023-06-26 23:10:00	2.92544	2.925268	2.92544	0
2023-06-26 23:15:00	2.92544	2.925354	2.92544	0
2023-06-26 23:20:00	2.92544	2.92544	2.92544	0
2023-06-26 23:25:00	2.92629	2.925525	2.92629	0
2023-06-26 23:30:00	2.92629	2.92561	2.92629	0
2023-06-26 23:35:00	2.92629	2.925695	2.92629	0
2023-06-26 23:40:00	2.92629	2.92578	2.92629	0
2023-06-26 23:45:00	2.92629	2.925865	2.92629	0
2023-06-26 23:50:00	2.92629	2.92595	2.92629	0
2023-06-26 23:55:00	2.92629	2.926035	2.92629	0
2023-06-27 00:00:00	2.92629	2.92612	2.92629	0
2023-06-27 00:05:00	2.92629	2.926205	2.92629	0
2023-06-27 00:10:00	2.92629	2.92629	2.92629	0
2023-06-27 00:15:00	2.92629	2.92629	2.92629	0
2023-06-27 00:20:00	2.92629	2.92629	2.92629	0
2023-06-27 00:25:00	2.92629	2.92629	2.92629	0
2023-06-27 00:30:00	2.92629	2.92629	2.92629	0
2023-06-27 00:35:00	2.92629	2.92629	2.92629	0
2023-06-27 00:40:00	2.92629	2.92629	2.92629	0
2023-06-27 00:45:00	2.92629	2.92629	2.92629	0
2023-06-27 00:50:00	2.92629	2.92629	2.92629	0
2023-06-27 00:55:00	2.92629	2.92629	2.92629	0
2023-06-27 01:00:00	2.92629	2.92629	2.92629	0
2023-06-27 01:05:00	2.92629	2.92629	2.92629	0
2023-06-27 01:10:00	2.92629	2.92629	2.92629	0
2023-06-27 01:15:00	2.92629	2.92629	2.92629	0
2023-06-27 01:20:00	2.92629	2.92629	2.92629	0
2023-06-27 01:25:00	2.92714	2.926375	2.92714	0
2023-06-27 01:30:00	2.92714	2.92646	2.92714	0
2023-06-27 01:35:00	2.92714	2.926545	2.92714	0
2023-06-27 01:40:00	2.92714	2.92663	2.92714	0
2023-06-27 01:45:00	2.92629	2.92663	2.92629	0
2023-06-27 01:50:00	2.92714	2.926715	2.92714	0
2023-06-27 01:55:00	2.92714	2.9268	2.92714	0
2023-06-27 02:00:00	2.92714	2.926885	2.92714	0
2023-06-27 02:05:00	2.92714	2.92697	2.92714	0
2023-06-27 02:10:00	2.92714	2.927055	2.92714	0
2023-06-27 02:15:00	2.92714	2.927055	2.92714	0
2023-06-27 02:20:00	2.92714	2.927055	2.92714	0
2023-06-27 02:25:00	2.92714	2.927055	2.92714	0
2023-06-27 02:30:00	2.92714	2.927055	2.92714	0
2023-06-27 02:35:00	2.92714	2.92714	2.92714	0
2023-06-27 02:40:00	2.92714	2.92714	2.92714	0
2023-06-27 02:45:00	2.92714	2.92714	2.92714	0
2023-06-27 02:50:00	2.92714	2.92714	2.92714	0
2023-06-27 02:55:00	2.92714	2.92714	2.92714	0
2023-06-27 03:00:00	2.92714	2.92714	2.92714	0
2023-06-27 03:05:00	2.92714	2.92714	2.92714	0
2023-06-27 03:10:00	2.92714	2.92714	2.92714	0
2023-06-27 03:15:00	2.92714	2.92714	2.92714	0
2023-06-27 03:20:00	2.92714	2.92714	2.92714	0
2023-06-27 03:25:00	2.92714	2.92714	2.92714	0
2023-06-27 03:30:00	2.92714	2.92714	2.92714	0
2023-06-27 03:35:00	2.92799	2.927225	2.92799	0
2023-06-27 03:40:00	2.92714	2.927225	2.92714	0
2023-06-27 03:45:00	2.92714	2.927225	2.92714	0
2023-06-27 03:50:00	2.92714	2.927225	2.92714	0
2023-06-27 03:55:00	2.92714	2.927225	2.92714	0
2023-06-27 04:00:00	2.92714	2.927225	2.92714	0
2023-06-27 04:05:00	2.92714	2.927225	2.92714	0
2023-06-27 04:10:00	2.92714	2.927225	2.92714	0
2023-06-27 04:15:00	2.92714	2.927225	2.92714	0
2023-06-27 04:20:00	2.92714	2.927225	2.92714	0
2023-06-27 04:25:00	2.92714	2.92714	2.92714	0
2023-06-27 04:30:00	2.92714	2.92714	2.92714	0
2023-06-27 04:35:00	2.92714	2.92714	2.92714	0
2023-06-27 04:40:00	2.92714	2.92714	2.92714	0
2023-06-27 04:45:00	2.92714	2.92714	2.92714	0
2023-06-27 04:50:00	2.92714	2.92714	2.92714	0
2023-06-27 04:55:00	2.92799	2.927225	2.92799	0
2023-06-27 05:00:00	2.92799	2.92731	2.92799	0
2023-06-27 05:05:00	2.92714	2.92731	2.92714	0
2023-06-27 05:10:00	2.92799	2.927395	2.92799	0
2023-06-27 05:15:00	2.92799	2.92748	2.92799	0
2023-06-27 05:20:00	2.92629	2.927395	2.92629	0
2023-06-27 05:25:00	2.92629	2.92731	2.92629	0
2023-06-27 05:30:00	2.92629	2.927225	2.92629	0
2023-06-27 05:35:00	2.92714	2.927225	2.92714	0
2023-06-27 05:40:00	2.92714	2.927225	2.92714	0
2023-06-27 05:45:00	2.92714	2.92714	2.92714	0
2023-06-27 05:50:00	2.92629	2.92697	2.92629	0
2023-06-27 05:55:00	2.92458	2.926714	2.92458	0
2023-06-27 06:00:00	2.92032	2.925947	2.92032	0
2023-06-27 06:05:00	2.91776	2.924924	2.91776	0
2023-06-27 06:10:00	2.92118	2.924413	2.92118	0
2023-06-27 06:15:00	2.92458	2.924242	2.92458	0
2023-06-27 06:20:00	2.92544	2.924157	2.92544	0
2023-06-27 06:25:00	2.92629	2.924072	2.92629	0
2023-06-27 06:30:00	2.92629	2.923987	2.92629	0
2023-06-27 06:35:00	2.92629	2.923902	2.92629	0
2023-06-27 06:40:00	2.92629	2.923902	2.92629	0
2023-06-27 06:45:00	2.92629	2.924073	2.92629	0
2023-06-27 06:50:00	2.92714	2.924755	2.92714	0
2023-06-27 06:55:00	2.92629	2.925608	2.92629	0
2023-06-27 07:00:00	2.92629	2.926119	2.92629	0
2023-06-27 07:05:00	2.92629	2.92629	2.92629	0
2023-06-27 07:10:00	2.92714	2.92646	2.92714	0
2023-06-27 07:15:00	2.92629	2.92646	2.92629	0
2023-06-27 07:20:00	2.92544	2.926375	2.92544	0
2023-06-27 07:25:00	2.92629	2.926375	2.92629	0
2023-06-27 07:30:00	2.92629	2.926375	2.92629	0
2023-06-27 07:35:00	2.92629	2.926375	2.92629	0
2023-06-27 07:40:00	2.92714	2.926375	2.92714	0
2023-06-27 07:45:00	2.92799	2.926545	2.92799	0
2023-06-27 07:50:00	2.92799	2.926715	2.92799	0
2023-06-27 07:55:00	2.92373	2.926459	2.92373	0
2023-06-27 08:00:00	2.92118	2.925863	2.92118	0
2023-06-27 08:05:00	2.91946	2.92518	2.91946	0
2023-06-27 08:10:00	2.91605	2.924241	2.91605	0
2023-06-27 08:15:00	2.91179	2.922791	2.91179	0
2023-06-27 08:20:00	2.90923	2.921085	2.90923	0
2023-06-27 08:25:00	2.90752	2.919208	2.90752	0
2023-06-27 08:30:00	2.90496	2.91699	2.90496	0
2023-06-27 08:35:00	2.90326	2.914517	2.90326	0
2023-06-27 08:40:00	2.9007	2.911788	2.9007	0
2023-06-27 08:45:00	2.89984	2.909399	2.89984	0
2023-06-27 08:50:00	2.89728	2.907009	2.89728	0
2023-06-27 08:55:00	2.89898	2.904961	2.89898	0
2023-06-27 09:00:00	2.89728	2.903084	2.89728	0
2023-06-27 09:05:00	2.89387	2.901292	2.89387	0
2023-06-27 09:10:00	2.89302	2.899671	2.89302	0
2023-06-27 09:15:00	2.89047	2.897966	2.89047	0
2023-06-27 09:20:00	2.88961	2.896431	2.88961	0
2023-06-27 09:25:00	2.88789	2.894894	2.88789	0
2023-06-27 09:30:00	2.88619	2.893443	2.88619	0
2023-06-27 09:35:00	2.88449	2.891908	2.88449	0
2023-06-27 09:40:00	2.88278	2.890458	2.88278	0
2023-06-27 09:45:00	2.88193	2.888753	2.88193	0
2023-06-27 09:50:00	2.88022	2.887047	2.88022	0
2023-06-27 09:55:00	2.88022	2.885682	2.88022	0
2023-06-27 10:00:00	2.87852	2.884232	2.87852	0
2023-06-27 10:05:00	2.87766	2.882951	2.87766	0
2023-06-27 10:10:00	2.8768	2.88167	2.8768	0
2023-06-27 10:15:00	2.87596	2.880477	2.87596	0
2023-06-27 10:20:00	2.8751	2.879368	2.8751	0
2023-06-27 10:25:00	2.8751	2.878429	2.8751	0
2023-06-27 10:30:00	2.8734	2.877491	2.8734	0
2023-06-27 10:35:00	2.87254	2.876552	2.87254	0
2023-06-27 10:40:00	2.87254	2.875784	2.87254	0
2023-06-27 10:45:00	2.87169	2.874931	2.87169	0
2023-06-27 10:50:00	2.87169	2.874248	2.87169	0
2023-06-27 10:55:00	2.87084	2.873566	2.87084	0
2023-06-27 11:00:00	2.86999	2.872885	2.86999	0
2023-06-27 11:05:00	2.86999	2.872288	2.86999	0
2023-06-27 11:10:00	2.86913	2.871691	2.86913	0
2023-06-27 11:15:00	2.86913	2.871094	2.86913	0
2023-06-27 11:20:00	2.86827	2.870581	2.86827	0
2023-06-27 11:25:00	2.86827	2.870154	2.86827	0
2023-06-27 11:30:00	2.86827	2.869727	2.86827	0
2023-06-27 11:35:00	2.86487	2.869045	2.86487	0
2023-06-27 11:40:00	2.8623	2.868106	2.8623	0
2023-06-27 11:45:00	2.86145	2.867167	2.86145	0
2023-06-27 11:50:00	2.8606	2.866228	2.8606	0
2023-06-27 11:55:00	2.85974	2.865203	2.85974	0
2023-06-27 12:00:00	2.85804	2.864094	2.85804	0
2023-06-27 12:05:00	2.85634	2.862815	2.85634	0
2023-06-27 12:10:00	2.85548	2.861536	2.85548	0
2023-06-27 12:15:00	2.85462	2.860171	2.85462	0
2023-06-27 12:20:00	2.85462	2.858806	2.85462	0
2023-06-27 12:25:00	2.85292	2.857611	2.85292	0
2023-06-27 12:30:00	2.85292	2.856673	2.85292	0
2023-06-27 12:35:00	2.85207	2.855735	2.85207	0
2023-06-27 12:40:00	2.85122	2.854797	2.85122	0
2023-06-27 12:45:00	2.84865	2.853688	2.84865	0
2023-06-27 12:50:00	2.84695	2.852579	2.84695	0
2023-06-27 12:55:00	2.84609	2.851554	2.84609	0
2023-06-27 13:00:00	2.84609	2.850615	2.84609	0
2023-06-27 13:05:00	2.84609	2.849762	2.84609	0
2023-06-27 13:10:00	2.84439	2.848739	2.84439	0
2023-06-27 13:15:00	2.85292	2.848739	2.85292	0
2023-06-27 13:20:00	2.86487	2.849934	2.86487	0
2023-06-27 13:25:00	2.87254	2.851981	2.87254	0
2023-06-27 13:30:00	2.87766	2.854625	2.87766	0
2023-06-27 13:35:00	2.88193	2.857953	2.88193	0
2023-06-27 13:40:00	2.88534	2.861792	2.88534	0
2023-06-27 13:45:00	2.88875	2.866058	2.88875	0
2023-06-27 13:50:00	2.89217	2.870666	2.89217	0
2023-06-27 13:55:00	2.89472	2.875529	2.89472	0
2023-06-27 14:00:00	2.89728	2.880818	2.89728	0
2023-06-27 14:05:00	2.9007	2.885596	2.9007	0
2023-06-27 14:10:00	2.90326	2.889435	2.90326	0
2023-06-27 14:15:00	2.90581	2.892762	2.90581	0
2023-06-27 14:20:00	2.90752	2.895748	2.90752	0
2023-06-27 14:25:00	2.91009	2.898564	2.91009	0
2023-06-27 14:30:00	2.91264	2.901294	2.91264	0
2023-06-27 14:35:00	2.91435	2.903854	2.91435	0
2023-06-27 14:40:00	2.91605	2.906242	2.91605	0
2023-06-27 14:45:00	2.91776	2.908546	2.91776	0
2023-06-27 14:50:00	2.91946	2.910764	2.91946	0
2023-06-27 14:55:00	2.92118	2.912812	2.92118	0
2023-06-27 15:00:00	2.92202	2.914688	2.92202	0
2023-06-27 15:05:00	2.92288	2.916395	2.92288	0
2023-06-27 15:10:00	2.92458	2.918101	2.92458	0
2023-06-27 15:15:00	2.92629	2.919721	2.92629	0
2023-06-27 15:20:00	2.92714	2.921171	2.92714	0
2023-06-27 15:25:00	2.92799	2.922535	2.92799	0
2023-06-27 15:30:00	2.92885	2.923815	2.92885	0
2023-06-27 15:35:00	2.92971	2.92501	2.92971	0
2023-06-27 15:40:00	2.93055	2.926119	2.93055	0
2023-06-27 15:45:00	2.93141	2.927142	2.93141	0
2023-06-27 15:50:00	2.93227	2.928167	2.93227	0
2023-06-27 15:55:00	2.93311	2.92919	2.93311	0
2023-06-27 16:00:00	2.93397	2.930129	2.93397	0
2023-06-27 16:05:00	2.93482	2.930982	2.93482	0
2023-06-27 16:10:00	2.93482	2.93175	2.93482	0
2023-06-27 16:15:00	2.93568	2.932519	2.93568	0
2023-06-27 16:20:00	2.93653	2.933287	2.93653	0
2023-06-27 16:25:00	2.93653	2.933969	2.93653	0
2023-06-27 16:30:00	2.93653	2.934567	2.93653	0
2023-06-27 16:35:00	2.93738	2.935164	2.93738	0
2023-06-27 16:40:00	2.93738	2.935675	2.93738	0
2023-06-27 16:45:00	2.93824	2.936188	2.93824	0
2023-06-27 16:50:00	2.93824	2.936615	2.93824	0
2023-06-27 16:55:00	2.93908	2.937041	2.93908	0
2023-06-27 17:00:00	2.93908	2.937467	2.93908	0
2023-06-27 17:05:00	2.93994	2.937893	2.93994	0
2023-06-27 17:10:00	2.93994	2.938234	2.93994	0
2023-06-27 17:15:00	2.93994	2.938575	2.93994	0
2023-06-27 17:20:00	2.93994	2.938916	2.93994	0
2023-06-27 17:25:00	2.93994	2.939172	2.93994	0
2023-06-27 17:30:00	2.9408	2.939514	2.9408	0
2023-06-27 17:35:00	2.94164	2.939854	2.94164	0
2023-06-27 17:40:00	2.94164	2.940194	2.94164	0
2023-06-27 17:45:00	2.94164	2.94045	2.94164	0
2023-06-27 17:50:00	2.94164	2.940706	2.94164	0
2023-06-27 17:55:00	2.94164	2.940876	2.94164	0
2023-06-27 18:00:00	2.94164	2.941046	2.94164	0
2023-06-27 18:05:00	2.94164	2.941216	2.94164	0
2023-06-27 18:10:00	2.9425	2.941472	2.9425	0
2023-06-27 18:15:00	2.9425	2.941728	2.9425	0
2023-06-27 18:20:00	2.9425	2.941898	2.9425	0
2023-06-27 18:25:00	2.94336	2.94207	2.94336	0
2023-06-27 18:30:00	2.94336	2.942242	2.94336	0
2023-06-27 18:35:00	2.94336	2.942414	2.94336	0
2023-06-27 18:40:00	2.94336	2.942586	2.94336	0
2023-06-27 18:45:00	2.94325	2.942747	2.94325	0
2023-06-27 18:50:00	2.94329	2.942912	2.94329	0
2023-06-27 18:55:00	2.94332	2.94308	2.94332	0
2023-06-27 19:00:00	2.94333	2.943163	2.94333	0
2023-06-27 19:05:00	2.94334	2.943247	2.94334	0
2023-06-27 19:10:00	2.9442	2.943417	2.9442	0
2023-06-27 19:15:00	2.94334	2.943415	2.94334	0
2023-06-27 19:20:00	2.94336	2.943415	2.94336	0
2023-06-27 19:25:00	2.94336	2.943415	2.94336	0
2023-06-27 19:30:00	2.94336	2.943415	2.94336	0
2023-06-27 19:35:00	2.94336	2.943426	2.94336	0
2023-06-27 19:40:00	2.94336	2.943433	2.94336	0
2023-06-27 19:45:00	2.94336	2.943437	2.94336	0
2023-06-27 19:50:00	2.94336	2.94344	2.94336	0
2023-06-27 19:55:00	2.94336	2.943442	2.94336	0
2023-06-27 20:00:00	2.94336	2.943358	2.94336	0
2023-06-27 20:05:00	2.94336	2.94336	2.94336	0
2023-06-27 20:10:00	2.94336	2.94336	2.94336	0
2023-06-27 20:15:00	2.94336	2.94336	2.94336	0
2023-06-27 20:20:00	2.94336	2.94336	2.94336	0
2023-06-27 20:25:00	2.94336	2.94336	2.94336	0
2023-06-27 20:30:00	2.94336	2.94336	2.94336	0
2023-06-27 20:35:00	2.94336	2.94336	2.94336	0
2023-06-27 20:40:00	2.94336	2.94336	2.94336	0
2023-06-27 20:45:00	2.94336	2.94336	2.94336	0
2023-06-27 20:50:00	2.94336	2.94336	2.94336	0
2023-06-27 20:55:00	2.94336	2.94336	2.94336	0
2023-06-27 21:00:00	2.94336	2.94336	2.94336	0
2023-06-27 21:05:00	2.94336	2.94336	2.94336	0
2023-06-27 21:10:00	2.9425	2.943274	2.9425	0
2023-06-27 21:15:00	2.9425	2.943188	2.9425	0
2023-06-27 21:20:00	2.9425	2.943102	2.9425	0
2023-06-27 21:25:00	2.9425	2.943016	2.9425	0
2023-06-27 21:30:00	2.94336	2.943016	2.94336	0
2023-06-27 21:35:00	2.9425	2.94293	2.9425	0
2023-06-27 21:40:00	2.9425	2.942844	2.9425	0
2023-06-27 21:45:00	2.9425	2.942758	2.9425	0
2023-06-27 21:50:00	2.94164	2.942586	2.94164	0
2023-06-27 21:55:00	2.9425	2.9425	2.9425	0
2023-06-27 22:00:00	2.94164	2.942414	2.94164	0
2023-06-27 22:05:00	2.94164	2.942328	2.94164	0
2023-06-27 22:10:00	2.9425	2.942328	2.9425	0
2023-06-27 22:15:00	2.94164	2.942242	2.94164	0
2023-06-27 22:20:00	2.94164	2.94207	2.94164	0
2023-06-27 22:25:00	2.94164	2.941984	2.94164	0
2023-06-27 22:30:00	2.94164	2.941898	2.94164	0
2023-06-27 22:35:00	2.94164	2.941812	2.94164	0
2023-06-27 22:40:00	2.94164	2.941812	2.94164	0
2023-06-27 22:45:00	2.94164	2.941726	2.94164	0
2023-06-27 22:50:00	2.94164	2.941726	2.94164	0
2023-06-27 22:55:00	2.94164	2.941726	2.94164	0
2023-06-27 23:00:00	2.94164	2.94164	2.94164	0
2023-06-27 23:05:00	2.94164	2.94164	2.94164	0
2023-06-27 23:10:00	2.94164	2.94164	2.94164	0
2023-06-27 23:15:00	2.94164	2.94164	2.94164	0
2023-06-27 23:20:00	2.94164	2.94164	2.94164	0
2023-06-27 23:25:00	2.9408	2.941556	2.9408	0
2023-06-27 23:30:00	2.94164	2.941556	2.94164	0
2023-06-27 23:35:00	2.9408	2.941472	2.9408	0
2023-06-27 23:40:00	2.9408	2.941388	2.9408	0
2023-06-27 23:45:00	2.9408	2.941304	2.9408	0
2023-06-27 23:50:00	2.9408	2.94122	2.9408	0
2023-06-27 23:55:00	2.9408	2.941136	2.9408	0
2023-06-28 00:00:00	2.9408	2.941052	2.9408	0
2023-06-28 00:05:00	2.9408	2.940968	2.9408	0
2023-06-28 00:10:00	2.9408	2.940884	2.9408	0
2023-06-28 00:15:00	2.93994	2.940798	2.93994	0
2023-06-28 00:20:00	2.93994	2.940628	2.93994	0
2023-06-28 00:25:00	2.93994	2.940542	2.93994	0
2023-06-28 00:30:00	2.93994	2.940456	2.93994	0
2023-06-28 00:35:00	2.93994	2.94037	2.93994	0
2023-06-28 00:40:00	2.93994	2.940284	2.93994	0
2023-06-28 00:45:00	2.93994	2.940198	2.93994	0
2023-06-28 00:50:00	2.93994	2.940112	2.93994	0
2023-06-28 00:55:00	2.93994	2.940026	2.93994	0
2023-06-28 01:00:00	2.93994	2.93994	2.93994	0
2023-06-28 01:05:00	2.93994	2.93994	2.93994	0
2023-06-28 01:10:00	2.93908	2.939854	2.93908	0
2023-06-28 01:15:00	2.93908	2.939768	2.93908	0
2023-06-28 01:20:00	2.93908	2.939682	2.93908	0
2023-06-28 01:25:00	2.93908	2.939596	2.93908	0
2023-06-28 01:30:00	2.93908	2.93951	2.93908	0
2023-06-28 01:35:00	2.93908	2.939424	2.93908	0
2023-06-28 01:40:00	2.93824	2.939254	2.93824	0
2023-06-28 01:45:00	2.93824	2.939084	2.93824	0
2023-06-28 01:50:00	2.93824	2.938914	2.93824	0
2023-06-28 01:55:00	2.93824	2.938744	2.93824	0
2023-06-28 02:00:00	2.93824	2.93866	2.93824	0
2023-06-28 02:05:00	2.93824	2.938576	2.93824	0
2023-06-28 02:10:00	2.93824	2.938492	2.93824	0
2023-06-28 02:15:00	2.93824	2.938408	2.93824	0
2023-06-28 02:20:00	2.93824	2.938324	2.93824	0
2023-06-28 02:25:00	2.93824	2.93824	2.93824	0
2023-06-28 02:30:00	2.93824	2.93824	2.93824	0
2023-06-28 02:35:00	2.93824	2.93824	2.93824	0
2023-06-28 02:40:00	2.93824	2.93824	2.93824	0
2023-06-28 02:45:00	2.93824	2.93824	2.93824	0
2023-06-28 02:50:00	2.93738	2.938154	2.93738	0
2023-06-28 02:55:00	2.93738	2.938068	2.93738	0
2023-06-28 03:00:00	2.93738	2.937982	2.93738	0
2023-06-28 03:05:00	2.93738	2.937896	2.93738	0
2023-06-28 03:10:00	2.93738	2.93781	2.93738	0
2023-06-28 03:15:00	2.93738	2.937724	2.93738	0
2023-06-28 03:20:00	2.93653	2.937553	2.93653	0
2023-06-28 03:25:00	2.93653	2.937382	2.93653	0
2023-06-28 03:30:00	2.93653	2.937211	2.93653	0
2023-06-28 03:35:00	2.93653	2.93704	2.93653	0
2023-06-28 03:40:00	2.93653	2.936955	2.93653	0
2023-06-28 03:45:00	2.93653	2.93687	2.93653	0
2023-06-28 03:50:00	2.93653	2.936785	2.93653	0
2023-06-28 03:55:00	2.93653	2.9367	2.93653	0
2023-06-28 04:00:00	2.93653	2.936615	2.93653	0
2023-06-28 04:05:00	2.93653	2.93653	2.93653	0
2023-06-28 04:10:00	2.93653	2.93653	2.93653	0
2023-06-28 04:15:00	2.93568	2.936445	2.93568	0
2023-06-28 04:20:00	2.93568	2.93636	2.93568	0
2023-06-28 04:25:00	2.93568	2.936275	2.93568	0
2023-06-28 04:30:00	2.93568	2.93619	2.93568	0
2023-06-28 04:35:00	2.93568	2.936105	2.93568	0
2023-06-28 04:40:00	2.93568	2.93602	2.93568	0
2023-06-28 04:45:00	2.93568	2.935935	2.93568	0
2023-06-28 04:50:00	2.93568	2.93585	2.93568	0
2023-06-28 04:55:00	2.93568	2.935765	2.93568	0
2023-06-28 05:00:00	2.93482	2.935594	2.93482	0
2023-06-28 05:05:00	2.93482	2.935508	2.93482	0
2023-06-28 05:10:00	2.93568	2.935508	2.93568	0
2023-06-28 05:15:00	2.93482	2.935422	2.93482	0
2023-06-28 05:20:00	2.93482	2.935336	2.93482	0
2023-06-28 05:25:00	2.93397	2.935165	2.93397	0
2023-06-28 05:30:00	2.92799	2.934396	2.92799	0
2023-06-28 05:35:00	2.92458	2.933286	2.92458	0
2023-06-28 05:40:00	2.92288	2.932006	2.92288	0
2023-06-28 05:45:00	2.92118	2.930556	2.92118	0
2023-06-28 05:50:00	2.92032	2.929106	2.92032	0
2023-06-28 05:55:00	2.91776	2.9274	2.91776	0
2023-06-28 06:00:00	2.92202	2.926034	2.92202	0
2023-06-28 06:05:00	2.92629	2.925181	2.92629	0
2023-06-28 06:10:00	2.92799	2.924498	2.92799	0
2023-06-28 06:15:00	2.92885	2.923986	2.92885	0
2023-06-28 06:20:00	2.92971	2.924158	2.92971	0
2023-06-28 06:25:00	2.92971	2.924671	2.92971	0
2023-06-28 06:30:00	2.92971	2.925354	2.92971	0
2023-06-28 06:35:00	2.92629	2.925865	2.92629	0
2023-06-28 06:40:00	2.92373	2.926206	2.92373	0
2023-06-28 06:45:00	2.91605	2.926035	2.91605	0
2023-06-28 06:50:00	2.91179	2.925012	2.91179	0
2023-06-28 06:55:00	2.91179	2.923562	2.91179	0
2023-06-28 07:00:00	2.91093	2.921856	2.91093	0
2023-06-28 07:05:00	2.90923	2.919894	2.90923	0
2023-06-28 07:10:00	2.90837	2.91776	2.90837	0
2023-06-28 07:15:00	2.90923	2.915712	2.90923	0
2023-06-28 07:20:00	2.90667	2.913408	2.90667	0
2023-06-28 07:25:00	2.9007	2.910849	2.9007	0
2023-06-28 07:30:00	2.89472	2.907948	2.89472	0
2023-06-28 07:35:00	2.88875	2.905218	2.88875	0
2023-06-28 07:40:00	2.88363	2.902402	2.88363	0
2023-06-28 07:45:00	2.88022	2.899245	2.88022	0
2023-06-28 07:50:00	2.8768	2.895832	2.8768	0
2023-06-28 07:55:00	2.88022	2.892931	2.88022	0
2023-06-28 08:00:00	2.88108	2.890202	2.88108	0
2023-06-28 08:05:00	2.88108	2.887387	2.88108	0
2023-06-28 08:10:00	2.88108	2.884828	2.88108	0
2023-06-28 08:15:00	2.88022	2.88278	2.88022	0
2023-06-28 08:20:00	2.88022	2.88133	2.88022	0
2023-06-28 08:25:00	2.88022	2.880477	2.88022	0
2023-06-28 08:30:00	2.88022	2.880136	2.88022	0
2023-06-28 08:35:00	2.88022	2.880136	2.88022	0
2023-06-28 08:40:00	2.88022	2.880478	2.88022	0
2023-06-28 08:45:00	2.88022	2.880478	2.88022	0
2023-06-28 08:50:00	2.87852	2.880222	2.87852	0
2023-06-28 08:55:00	2.87936	2.88005	2.87936	0
2023-06-28 09:00:00	2.8768	2.879622	2.8768	0
2023-06-28 09:05:00	2.8734	2.87894	2.8734	0
2023-06-28 09:10:00	2.8734	2.878258	2.8734	0
2023-06-28 09:15:00	2.87425	2.877661	2.87425	0
2023-06-28 09:20:00	2.8768	2.877319	2.8768	0
2023-06-28 09:25:00	2.88534	2.877831	2.88534	0
2023-06-28 09:30:00	2.89217	2.879026	2.89217	0
2023-06-28 09:35:00	2.89558	2.880562	2.89558	0
2023-06-28 09:40:00	2.89814	2.882524	2.89814	0
2023-06-28 09:45:00	2.89984	2.884572	2.89984	0
2023-06-28 09:50:00	2.9024	2.887132	2.9024	0
2023-06-28 09:55:00	2.90411	2.890203	2.90411	0
2023-06-28 10:00:00	2.90411	2.893274	2.90411	0
2023-06-28 10:05:00	2.90667	2.896516	2.90667	0
2023-06-28 10:10:00	2.90837	2.899673	2.90837	0
2023-06-28 10:15:00	2.91093	2.902232	2.91093	0
2023-06-28 10:20:00	2.91264	2.904279	2.91264	0
2023-06-28 10:25:00	2.91349	2.90607	2.91349	0
2023-06-28 10:30:00	2.91435	2.907691	2.91435	0
2023-06-28 10:35:00	2.9169	2.909397	2.9169	0
2023-06-28 10:40:00	2.91776	2.910933	2.91776	0
2023-06-28 10:45:00	2.91946	2.912468	2.91946	0
2023-06-28 10:50:00	2.92032	2.914089	2.92032	0
2023-06-28 10:55:00	2.92118	2.91554	2.92118	0
2023-06-28 11:00:00	2.92202	2.916905	2.92202	0
2023-06-28 11:05:00	2.92288	2.9181	2.92288	0
2023-06-28 11:10:00	2.92458	2.919294	2.92458	0
2023-06-28 11:15:00	2.92458	2.920403	2.92458	0
2023-06-28 11:20:00	2.92544	2.921512	2.92544	0
2023-06-28 11:25:00	2.92629	2.922451	2.92629	0
2023-06-28 11:30:00	2.92714	2.923389	2.92714	0
2023-06-28 11:35:00	2.92799	2.924242	2.92799	0
2023-06-28 11:40:00	2.92799	2.925009	2.92799	0
2023-06-28 11:45:00	2.92885	2.925776	2.92885	0
2023-06-28 11:50:00	2.92971	2.926545	2.92971	0
2023-06-28 11:55:00	2.93055	2.927312	2.93055	0
2023-06-28 12:00:00	2.93141	2.927995	2.93141	0
2023-06-28 12:05:00	2.93141	2.928678	2.93141	0
2023-06-28 12:10:00	2.93141	2.929275	2.93141	0
2023-06-28 12:15:00	2.93227	2.929873	2.93227	0
2023-06-28 12:20:00	2.93311	2.93047	2.93311	0
2023-06-28 12:25:00	2.93311	2.930982	2.93311	0
2023-06-28 12:30:00	2.93311	2.931494	2.93311	0
2023-06-28 12:35:00	2.93397	2.932006	2.93397	0
2023-06-28 12:40:00	2.93397	2.932432	2.93397	0
2023-06-28 12:45:00	2.93397	2.932774	2.93397	0
2023-06-28 12:50:00	2.93482	2.933115	2.93482	0
2023-06-28 12:55:00	2.93141	2.933115	2.93141	0
2023-06-28 13:00:00	2.93141	2.933115	2.93141	0
2023-06-28 13:05:00	2.93311	2.933199	2.93311	0
2023-06-28 13:10:00	2.93397	2.933285	2.93397	0
2023-06-28 13:15:00	2.93482	2.933456	2.93482	0
2023-06-28 13:20:00	2.93482	2.933627	2.93482	0
2023-06-28 13:25:00	2.93568	2.933798	2.93568	0
2023-06-28 13:30:00	2.93568	2.933969	2.93568	0
2023-06-28 13:35:00	2.93568	2.93414	2.93568	0
2023-06-28 13:40:00	2.93653	2.934311	2.93653	0
2023-06-28 13:45:00	2.93653	2.934823	2.93653	0
2023-06-28 13:50:00	2.93653	2.935335	2.93653	0
2023-06-28 13:55:00	2.93653	2.935677	2.93653	0
2023-06-28 14:00:00	2.93738	2.936018	2.93738	0
2023-06-28 14:05:00	2.93738	2.936274	2.93738	0
2023-06-28 14:10:00	2.93824	2.936616	2.93824	0
2023-06-28 14:15:00	2.93738	2.936786	2.93738	0
2023-06-28 14:20:00	2.93824	2.937042	2.93824	0
2023-06-28 14:25:00	2.93824	2.937298	2.93824	0
2023-06-28 14:30:00	2.93824	2.937469	2.93824	0
2023-06-28 14:35:00	2.93824	2.93764	2.93824	0
2023-06-28 14:40:00	2.93824	2.937811	2.93824	0
2023-06-28 14:45:00	2.93824	2.937982	2.93824	0
2023-06-28 14:50:00	2.93824	2.938068	2.93824	0
2023-06-28 14:55:00	2.93908	2.938238	2.93908	0
2023-06-28 15:00:00	2.93908	2.938322	2.93908	0
2023-06-28 15:05:00	2.93908	2.938492	2.93908	0
2023-06-28 15:10:00	2.93908	2.938576	2.93908	0
2023-06-28 15:15:00	2.93994	2.938746	2.93994	0
2023-06-28 15:20:00	2.93994	2.938916	2.93994	0
2023-06-28 15:25:00	2.93994	2.939086	2.93994	0
2023-06-28 15:30:00	2.93994	2.939256	2.93994	0
2023-06-28 15:35:00	2.93994	2.939426	2.93994	0
2023-06-28 15:40:00	2.93994	2.939596	2.93994	0
2023-06-28 15:45:00	2.93994	2.939682	2.93994	0
2023-06-28 15:50:00	2.93994	2.939768	2.93994	0
2023-06-28 15:55:00	2.93994	2.939854	2.93994	0
2023-06-28 16:00:00	2.9408	2.940026	2.9408	0
2023-06-28 16:05:00	2.9408	2.940112	2.9408	0
2023-06-28 16:10:00	2.9408	2.940198	2.9408	0
2023-06-28 16:15:00	2.9408	2.940284	2.9408	0
2023-06-28 16:20:00	2.9408	2.94037	2.9408	0
2023-06-28 16:25:00	2.9408	2.940456	2.9408	0
2023-06-28 16:30:00	2.9408	2.940542	2.9408	0
2023-06-28 16:35:00	2.94164	2.940712	2.94164	0
2023-06-28 16:40:00	2.9408	2.940798	2.9408	0
2023-06-28 16:45:00	2.9408	2.940884	2.9408	0
2023-06-28 16:50:00	2.94164	2.940968	2.94164	0
2023-06-28 16:55:00	2.94164	2.941052	2.94164	0
2023-06-28 17:00:00	2.94164	2.941136	2.94164	0
2023-06-28 17:05:00	2.94164	2.94122	2.94164	0
2023-06-28 17:10:00	2.94164	2.941304	2.94164	0
2023-06-28 17:15:00	2.94164	2.941388	2.94164	0
2023-06-28 17:20:00	2.94164	2.941472	2.94164	0
2023-06-28 17:25:00	2.94164	2.941472	2.94164	0
2023-06-28 17:30:00	2.94164	2.941556	2.94164	0
2023-06-28 17:35:00	2.94164	2.94164	2.94164	0
2023-06-28 17:40:00	2.94164	2.94164	2.94164	0
2023-06-28 17:45:00	2.94164	2.94164	2.94164	0
2023-06-28 17:50:00	2.94164	2.94164	2.94164	0
2023-06-28 17:55:00	2.94164	2.94164	2.94164	0
2023-06-28 18:00:00	2.94164	2.94164	2.94164	0
2023-06-28 18:05:00	2.9425	2.941726	2.9425	0
2023-06-28 18:10:00	2.94164	2.941726	2.94164	0
2023-06-28 18:15:00	2.94164	2.941726	2.94164	0
2023-06-28 18:20:00	2.94164	2.941726	2.94164	0
2023-06-28 18:25:00	2.9425	2.941812	2.9425	0
2023-06-28 18:30:00	2.9425	2.941898	2.9425	0
2023-06-28 18:35:00	2.9425	2.941984	2.9425	0
2023-06-28 18:40:00	2.9425	2.94207	2.9425	0
2023-06-28 18:45:00	2.9425	2.942156	2.9425	0
2023-06-28 18:50:00	2.9425	2.942242	2.9425	0
2023-06-28 18:55:00	2.9425	2.942242	2.9425	0
2023-06-28 19:00:00	2.9425	2.942328	2.9425	0
2023-06-28 19:05:00	2.9425	2.942414	2.9425	0
2023-06-28 19:10:00	2.9425	2.9425	2.9425	0
2023-06-28 19:15:00	2.9425	2.9425	2.9425	0
2023-06-28 19:20:00	2.9425	2.9425	2.9425	0
2023-06-28 19:25:00	2.94336	2.942586	2.94336	0
2023-06-28 19:30:00	2.9425	2.942586	2.9425	0
2023-06-28 19:35:00	2.94336	2.942672	2.94336	0
2023-06-28 19:40:00	2.9425	2.942672	2.9425	0
2023-06-28 19:45:00	2.94336	2.942758	2.94336	0
2023-06-28 19:50:00	2.94336	2.942844	2.94336	0
2023-06-28 19:55:00	2.94336	2.94293	2.94336	0
2023-06-28 20:00:00	2.94336	2.943016	2.94336	0
2023-06-28 20:05:00	2.94336	2.943102	2.94336	0
2023-06-28 20:10:00	2.94336	2.943188	2.94336	0
2023-06-28 20:15:00	2.94336	2.943188	2.94336	0
2023-06-28 20:20:00	2.94336	2.943274	2.94336	0
2023-06-28 20:25:00	2.94336	2.943274	2.94336	0
2023-06-28 20:30:00	2.94336	2.94336	2.94336	0
2023-06-28 20:35:00	2.94336	2.94336	2.94336	0
2023-06-28 20:40:00	2.94336	2.94336	2.94336	0
2023-06-28 20:45:00	2.94336	2.94336	2.94336	0
2023-06-28 20:50:00	2.94336	2.94336	2.94336	0
2023-06-28 20:55:00	2.94336	2.94336	2.94336	0
2023-06-28 21:00:00	2.94336	2.94336	2.94336	0
2023-06-28 21:05:00	2.9425	2.943274	2.9425	0
2023-06-28 21:10:00	2.94336	2.943274	2.94336	0
2023-06-28 21:15:00	2.94336	2.943274	2.94336	0
2023-06-28 21:20:00	2.94336	2.943274	2.94336	0
2023-06-28 21:25:00	2.94336	2.943274	2.94336	0
2023-06-28 21:30:00	2.94336	2.943274	2.94336	0
2023-06-28 21:35:00	2.9425	2.943188	2.9425	0
2023-06-28 21:40:00	2.94336	2.943188	2.94336	0
2023-06-28 21:45:00	2.94336	2.943188	2.94336	0
2023-06-28 21:50:00	2.9425	2.943102	2.9425	0
2023-06-28 21:55:00	2.9425	2.943102	2.9425	0
2023-06-28 22:00:00	2.9425	2.943016	2.9425	0
2023-06-28 22:05:00	2.9425	2.94293	2.9425	0
2023-06-28 22:10:00	2.9425	2.942844	2.9425	0
2023-06-28 22:15:00	2.9425	2.942758	2.9425	0
2023-06-28 22:20:00	2.9425	2.942672	2.9425	0
2023-06-28 22:25:00	2.9425	2.942672	2.9425	0
2023-06-28 22:30:00	2.9425	2.942586	2.9425	0
2023-06-28 22:35:00	2.9425	2.9425	2.9425	0
2023-06-28 22:40:00	2.94164	2.942414	2.94164	0
2023-06-28 22:45:00	2.9425	2.942414	2.9425	0
2023-06-28 22:50:00	2.9425	2.942414	2.9425	0
2023-06-28 22:55:00	2.94164	2.942328	2.94164	0
2023-06-28 23:00:00	2.94164	2.942242	2.94164	0
2023-06-28 23:05:00	2.94164	2.942156	2.94164	0
2023-06-28 23:10:00	2.94164	2.94207	2.94164	0
2023-06-28 23:15:00	2.94164	2.941984	2.94164	0
2023-06-28 23:20:00	2.94164	2.941898	2.94164	0
2023-06-28 23:25:00	2.9425	2.941898	2.9425	0
2023-06-28 23:30:00	2.94164	2.941898	2.94164	0
2023-06-28 23:35:00	2.94164	2.941812	2.94164	0
2023-06-28 23:40:00	2.94164	2.941726	2.94164	0
2023-06-28 23:45:00	2.94164	2.941726	2.94164	0
2023-06-28 23:50:00	2.94164	2.941726	2.94164	0
2023-06-28 23:55:00	2.94164	2.941726	2.94164	0
2023-06-29 00:00:00	2.9408	2.941642	2.9408	0
2023-06-29 00:05:00	2.9408	2.941558	2.9408	0
2023-06-29 00:10:00	2.9408	2.941474	2.9408	0
2023-06-29 00:15:00	2.9408	2.941304	2.9408	0
2023-06-29 00:20:00	2.9408	2.94122	2.9408	0
2023-06-29 00:25:00	2.9408	2.941136	2.9408	0
2023-06-29 00:30:00	2.9408	2.941052	2.9408	0
2023-06-29 00:35:00	2.9408	2.940968	2.9408	0
2023-06-29 00:40:00	2.9408	2.940884	2.9408	0
2023-06-29 00:45:00	2.9408	2.9408	2.9408	0
2023-06-29 00:50:00	2.9408	2.9408	2.9408	0
2023-06-29 00:55:00	2.9408	2.9408	2.9408	0
2023-06-29 01:00:00	2.9408	2.9408	2.9408	0
2023-06-29 01:05:00	2.93994	2.940714	2.93994	0
2023-06-29 01:10:00	2.93994	2.940628	2.93994	0
2023-06-29 01:15:00	2.93994	2.940542	2.93994	0
2023-06-29 01:20:00	2.93994	2.940456	2.93994	0
2023-06-29 01:25:00	2.93994	2.94037	2.93994	0
2023-06-29 01:30:00	2.93994	2.940284	2.93994	0
2023-06-29 01:35:00	2.93994	2.940198	2.93994	0
2023-06-29 01:40:00	2.93994	2.940112	2.93994	0
2023-06-29 01:45:00	2.93994	2.940026	2.93994	0
2023-06-29 01:50:00	2.93994	2.93994	2.93994	0
2023-06-29 01:55:00	2.93994	2.93994	2.93994	0
2023-06-29 02:00:00	2.93908	2.939854	2.93908	0
2023-06-29 02:05:00	2.93908	2.939768	2.93908	0
2023-06-29 02:10:00	2.93908	2.939682	2.93908	0
2023-06-29 02:15:00	2.93994	2.939682	2.93994	0
2023-06-29 02:20:00	2.93908	2.939596	2.93908	0
2023-06-29 02:25:00	2.93908	2.93951	2.93908	0
2023-06-29 02:30:00	2.93908	2.939424	2.93908	0
2023-06-29 02:35:00	2.93824	2.939254	2.93824	0
2023-06-29 02:40:00	2.93824	2.939084	2.93824	0
2023-06-29 02:45:00	2.93908	2.938998	2.93908	0
2023-06-29 02:50:00	2.93824	2.938914	2.93824	0
2023-06-29 02:55:00	2.93824	2.93883	2.93824	0
2023-06-29 03:00:00	2.93824	2.938746	2.93824	0
2023-06-29 03:05:00	2.93824	2.938576	2.93824	0
2023-06-29 03:10:00	2.93824	2.938492	2.93824	0
2023-06-29 03:15:00	2.93824	2.938408	2.93824	0
2023-06-29 03:20:00	2.93824	2.938324	2.93824	0
2023-06-29 03:25:00	2.93824	2.938324	2.93824	0
2023-06-29 03:30:00	2.93824	2.938324	2.93824	0
2023-06-29 03:35:00	2.93738	2.938154	2.93738	0
2023-06-29 03:40:00	2.93824	2.938154	2.93824	0
2023-06-29 03:45:00	2.93738	2.938068	2.93738	0
2023-06-29 03:50:00	2.93738	2.937982	2.93738	0
2023-06-29 03:55:00	2.93738	2.937896	2.93738	0
2023-06-29 04:00:00	2.93738	2.93781	2.93738	0
2023-06-29 04:05:00	2.93738	2.937724	2.93738	0
2023-06-29 04:10:00	2.93738	2.937638	2.93738	0
2023-06-29 04:15:00	2.93738	2.937552	2.93738	0
2023-06-29 04:20:00	2.93738	2.937466	2.93738	0
2023-06-29 04:25:00	2.93738	2.937466	2.93738	0
2023-06-29 04:30:00	2.93738	2.93738	2.93738	0
2023-06-29 04:35:00	2.93738	2.93738	2.93738	0
2023-06-29 04:40:00	2.93653	2.937295	2.93653	0
2023-06-29 04:45:00	2.93653	2.93721	2.93653	0
2023-06-29 04:50:00	2.93653	2.937125	2.93653	0
2023-06-29 04:55:00	2.93653	2.93704	2.93653	0
2023-06-29 05:00:00	2.93568	2.93687	2.93568	0
2023-06-29 05:05:00	2.93653	2.936785	2.93653	0
2023-06-29 05:10:00	2.93653	2.9367	2.93653	0
2023-06-29 05:15:00	2.93653	2.936615	2.93653	0
2023-06-29 05:20:00	2.93653	2.93653	2.93653	0
2023-06-29 05:25:00	2.93653	2.936445	2.93653	0
2023-06-29 05:30:00	2.93482	2.936274	2.93482	0
2023-06-29 05:35:00	2.92885	2.935506	2.92885	0
2023-06-29 05:40:00	2.92288	2.934141	2.92288	0
2023-06-29 05:45:00	2.92032	2.93252	2.92032	0
2023-06-29 05:50:00	2.92544	2.931496	2.92544	0
2023-06-29 05:55:00	2.92971	2.930814	2.92971	0
2023-06-29 06:00:00	2.93055	2.930216	2.93055	0
2023-06-29 06:05:00	2.93141	2.929704	2.93141	0
2023-06-29 06:10:00	2.93141	2.929192	2.93141	0
2023-06-29 06:15:00	2.93227	2.928766	2.93227	0
2023-06-29 06:20:00	2.93227	2.928511	2.93227	0
2023-06-29 06:25:00	2.93227	2.928853	2.93227	0
2023-06-29 06:30:00	2.93311	2.929876	2.93311	0
2023-06-29 06:35:00	2.93311	2.931155	2.93311	0
2023-06-29 06:40:00	2.92885	2.931496	2.92885	0
2023-06-29 06:45:00	2.92118	2.930643	2.92118	0
2023-06-29 06:50:00	2.91776	2.929364	2.91776	0
2023-06-29 06:55:00	2.92118	2.928341	2.92118	0
2023-06-29 07:00:00	2.92544	2.927744	2.92544	0
2023-06-29 07:05:00	2.92799	2.927316	2.92799	0
2023-06-29 07:10:00	2.92885	2.926974	2.92885	0
2023-06-29 07:15:00	2.92799	2.926546	2.92799	0
2023-06-29 07:20:00	2.91946	2.925181	2.91946	0
2023-06-29 07:25:00	2.91435	2.923305	2.91435	0
2023-06-29 07:30:00	2.91009	2.921429	2.91009	0
2023-06-29 07:35:00	2.91093	2.920404	2.91093	0
2023-06-29 07:40:00	2.91179	2.919807	2.91179	0
2023-06-29 07:45:00	2.91179	2.918868	2.91179	0
2023-06-29 07:50:00	2.90923	2.917247	2.90923	0
2023-06-29 07:55:00	2.90837	2.915285	2.90837	0
2023-06-29 08:00:00	2.90752	2.913152	2.90752	0
2023-06-29 08:05:00	2.90752	2.911105	2.90752	0
2023-06-29 08:10:00	2.90667	2.909826	2.90667	0
2023-06-29 08:15:00	2.90581	2.908972	2.90581	0
2023-06-29 08:20:00	2.90581	2.908544	2.90581	0
2023-06-29 08:25:00	2.90496	2.907947	2.90496	0
2023-06-29 08:30:00	2.90411	2.907179	2.90411	0
2023-06-29 08:35:00	2.90496	2.906496	2.90496	0
2023-06-29 08:40:00	2.90581	2.906154	2.90581	0
2023-06-29 08:45:00	2.9024	2.905557	2.9024	0
2023-06-29 08:50:00	2.9007	2.904875	2.9007	0
2023-06-29 08:55:00	2.90411	2.904534	2.90411	0
2023-06-29 09:00:00	2.91093	2.90496	2.91093	0
2023-06-29 09:05:00	2.91435	2.905814	2.91435	0
2023-06-29 09:10:00	2.91776	2.907009	2.91776	0
2023-06-29 09:15:00	2.91946	2.908459	2.91946	0
2023-06-29 09:20:00	2.92032	2.91008	2.92032	0
2023-06-29 09:25:00	2.92118	2.911702	2.92118	0
2023-06-29 09:30:00	2.92288	2.913409	2.92288	0
2023-06-29 09:35:00	2.92373	2.915542	2.92373	0
2023-06-29 09:40:00	2.92458	2.91793	2.92458	0
2023-06-29 09:45:00	2.92629	2.920148	2.92629	0
2023-06-29 09:50:00	2.92714	2.921769	2.92714	0
2023-06-29 09:55:00	2.92799	2.923133	2.92799	0
2023-06-29 10:00:00	2.92885	2.924242	2.92885	0
2023-06-29 10:05:00	2.92971	2.925267	2.92971	0
2023-06-29 10:10:00	2.93055	2.92629	2.93055	0
2023-06-29 10:15:00	2.93141	2.927313	2.93141	0
2023-06-29 10:20:00	2.93227	2.928252	2.93227	0
2023-06-29 10:25:00	2.93311	2.92919	2.93311	0
2023-06-29 10:30:00	2.93397	2.930129	2.93397	0
2023-06-29 10:35:00	2.93482	2.930982	2.93482	0
2023-06-29 10:40:00	2.93568	2.931836	2.93568	0
2023-06-29 10:45:00	2.93568	2.932605	2.93568	0
2023-06-29 10:50:00	2.93653	2.933373	2.93653	0
2023-06-29 10:55:00	2.93738	2.93414	2.93738	0
2023-06-29 11:00:00	2.93824	2.934909	2.93824	0
2023-06-29 11:05:00	2.93824	2.935592	2.93824	0
2023-06-29 11:10:00	2.93824	2.936189	2.93824	0
2023-06-29 11:15:00	2.93908	2.936786	2.93908	0
2023-06-29 11:20:00	2.93994	2.937383	2.93994	0
2023-06-29 11:25:00	2.93994	2.937895	2.93994	0
2023-06-29 11:30:00	2.93994	2.938321	2.93994	0
2023-06-29 11:35:00	2.9408	2.938833	2.9408	0
2023-06-29 11:40:00	2.9408	2.93926	2.9408	0
2023-06-29 11:45:00	2.94164	2.939686	2.94164	0
2023-06-29 11:50:00	2.94164	2.940026	2.94164	0
2023-06-29 11:55:00	2.94164	2.940366	2.94164	0
2023-06-29 12:00:00	2.94164	2.940706	2.94164	0
2023-06-29 12:05:00	2.94164	2.940962	2.94164	0
2023-06-29 12:10:00	2.94164	2.941132	2.94164	0
2023-06-29 12:15:00	2.94164	2.941302	2.94164	0
2023-06-29 12:20:00	2.93824	2.941132	2.93824	0
2023-06-29 12:25:00	2.93994	2.941046	2.93994	0
2023-06-29 12:30:00	2.94164	2.94113	2.94164	0
2023-06-29 12:35:00	2.94164	2.94113	2.94164	0
2023-06-29 12:40:00	2.94164	2.94113	2.94164	0
2023-06-29 12:45:00	2.9425	2.941216	2.9425	0
2023-06-29 12:50:00	2.9425	2.941302	2.9425	0
2023-06-29 12:55:00	2.9425	2.941388	2.9425	0
2023-06-29 13:00:00	2.9425	2.941474	2.9425	0
2023-06-29 13:05:00	2.94336	2.941646	2.94336	0
2023-06-29 13:10:00	2.9425	2.942072	2.9425	0
2023-06-29 13:15:00	2.9425	2.942328	2.9425	0
2023-06-29 13:20:00	2.94336	2.9425	2.94336	0
2023-06-29 13:25:00	2.94336	2.942672	2.94336	0
2023-06-29 13:30:00	2.94336	2.942844	2.94336	0
2023-06-29 13:35:00	2.94336	2.94293	2.94336	0
2023-06-29 13:40:00	2.94336	2.943016	2.94336	0
2023-06-29 13:45:00	2.94336	2.943102	2.94336	0
2023-06-29 13:50:00	2.9442	2.943272	2.9442	0
2023-06-29 13:55:00	2.9442	2.943356	2.9442	0
2023-06-29 14:00:00	2.9442	2.943526	2.9442	0
2023-06-29 14:05:00	2.9442	2.943696	2.9442	0
2023-06-29 14:10:00	2.9442	2.94378	2.9442	0
2023-06-29 14:15:00	2.94506	2.94395	2.94506	0
2023-06-29 14:20:00	2.9442	2.944034	2.9442	0
2023-06-29 14:25:00	2.94506	2.944204	2.94506	0
2023-06-29 14:30:00	2.94506	2.944374	2.94506	0
2023-06-29 14:35:00	2.94506	2.944544	2.94506	0
2023-06-29 14:40:00	2.9442	2.944544	2.9442	0
2023-06-29 14:45:00	2.94506	2.94463	2.94506	0
2023-06-29 14:50:00	2.94506	2.944716	2.94506	0
2023-06-29 14:55:00	2.94506	2.944802	2.94506	0
2023-06-29 15:00:00	2.94506	2.944888	2.94506	0
2023-06-29 15:05:00	2.94506	2.944888	2.94506	0
2023-06-29 15:10:00	2.94506	2.944974	2.94506	0
2023-06-29 15:15:00	2.94506	2.944974	2.94506	0
2023-06-29 15:20:00	2.94506	2.944974	2.94506	0
2023-06-29 15:25:00	2.94591	2.945059	2.94591	0
2023-06-29 15:30:00	2.94591	2.94523	2.94591	0
2023-06-29 15:35:00	2.94591	2.945315	2.94591	0
2023-06-29 15:40:00	2.94591	2.9454	2.94591	0
2023-06-29 15:45:00	2.94591	2.945485	2.94591	0
2023-06-29 15:50:00	2.94591	2.94557	2.94591	0
2023-06-29 15:55:00	2.94677	2.945741	2.94677	0
2023-06-29 16:00:00	2.94677	2.945912	2.94677	0
2023-06-29 16:05:00	2.94677	2.946083	2.94677	0
2023-06-29 16:10:00	2.94677	2.946254	2.94677	0
2023-06-29 16:15:00	2.94677	2.94634	2.94677	0
2023-06-29 16:20:00	2.94677	2.946426	2.94677	0
2023-06-29 16:25:00	2.94677	2.946512	2.94677	0
2023-06-29 16:30:00	2.94677	2.946598	2.94677	0
2023-06-29 16:35:00	2.94677	2.946684	2.94677	0
2023-06-29 16:40:00	2.94677	2.94677	2.94677	0
2023-06-29 16:45:00	2.94677	2.94677	2.94677	0
2023-06-29 16:50:00	2.94762	2.946855	2.94762	0
2023-06-29 16:55:00	2.94677	2.946855	2.94677	0
2023-06-29 17:00:00	2.94677	2.946855	2.94677	0
2023-06-29 17:05:00	2.94762	2.94694	2.94762	0
2023-06-29 17:10:00	2.94762	2.947025	2.94762	0
2023-06-29 17:15:00	2.94762	2.94711	2.94762	0
2023-06-29 17:20:00	2.94762	2.947195	2.94762	0
2023-06-29 17:25:00	2.94762	2.94728	2.94762	0
2023-06-29 17:30:00	2.94762	2.947365	2.94762	0
2023-06-29 17:35:00	2.94762	2.94745	2.94762	0
2023-06-29 17:40:00	2.94762	2.94745	2.94762	0
2023-06-29 17:45:00	2.94847	2.94762	2.94847	0
2023-06-29 17:50:00	2.94847	2.94779	2.94847	0
2023-06-29 17:55:00	2.94847	2.947875	2.94847	0
2023-06-29 18:00:00	2.94847	2.94796	2.94847	0
2023-06-29 18:05:00	2.94847	2.948045	2.94847	0
2023-06-29 18:10:00	2.94847	2.94813	2.94847	0
2023-06-29 18:15:00	2.94847	2.948215	2.94847	0
2023-06-29 18:20:00	2.94847	2.9483	2.94847	0
2023-06-29 18:25:00	2.94847	2.948385	2.94847	0
2023-06-29 18:30:00	2.94847	2.94847	2.94847	0
2023-06-29 18:35:00	2.94847	2.94847	2.94847	0
2023-06-29 18:40:00	2.94762	2.948385	2.94762	0
2023-06-29 18:45:00	2.94847	2.948385	2.94847	0
2023-06-29 18:50:00	2.94847	2.948385	2.94847	0
2023-06-29 18:55:00	2.94847	2.948385	2.94847	0
2023-06-29 19:00:00	2.94847	2.948385	2.94847	0
2023-06-29 19:05:00	2.94847	2.948385	2.94847	0
2023-06-29 19:10:00	2.94847	2.948385	2.94847	0
2023-06-29 19:15:00	2.94847	2.948385	2.94847	0
2023-06-29 19:20:00	2.94762	2.9483	2.94762	0
2023-06-29 19:25:00	2.94762	2.948215	2.94762	0
2023-06-29 19:30:00	2.94847	2.9483	2.94847	0
2023-06-29 19:35:00	2.94762	2.948215	2.94762	0
2023-06-29 19:40:00	2.94762	2.94813	2.94762	0
2023-06-29 19:45:00	2.94762	2.948045	2.94762	0
2023-06-29 19:50:00	2.94762	2.94796	2.94762	0
2023-06-29 19:55:00	2.94762	2.947875	2.94762	0
2023-06-29 20:00:00	2.94762	2.94779	2.94762	0
2023-06-29 20:05:00	2.94762	2.947705	2.94762	0
2023-06-29 20:10:00	2.94847	2.94779	2.94847	0
2023-06-29 20:15:00	2.94847	2.947875	2.94847	0
2023-06-29 20:20:00	2.94762	2.94779	2.94762	0
2023-06-29 20:25:00	2.94762	2.94779	2.94762	0
2023-06-29 20:30:00	2.94847	2.947875	2.94847	0
2023-06-29 20:35:00	2.94762	2.947875	2.94762	0
2023-06-29 20:40:00	2.94762	2.947875	2.94762	0
2023-06-29 20:45:00	2.94847	2.94796	2.94847	0
2023-06-29 20:50:00	2.94762	2.94796	2.94762	0
2023-06-29 20:55:00	2.94762	2.94796	2.94762	0
2023-06-29 21:00:00	2.94847	2.94796	2.94847	0
2023-06-29 21:05:00	2.94847	2.94796	2.94847	0
2023-06-29 21:10:00	2.94847	2.948045	2.94847	0
2023-06-29 21:15:00	2.94847	2.94813	2.94847	0
2023-06-29 21:20:00	2.94762	2.948045	2.94762	0
2023-06-29 21:25:00	2.94847	2.94813	2.94847	0
2023-06-29 21:30:00	2.94847	2.948215	2.94847	0
2023-06-29 21:35:00	2.94847	2.948215	2.94847	0
2023-06-29 21:40:00	2.94847	2.9483	2.94847	0
2023-06-29 21:45:00	2.94847	2.948385	2.94847	0
2023-06-29 21:50:00	2.94847	2.948385	2.94847	0
2023-06-29 21:55:00	2.94847	2.948385	2.94847	0
2023-06-29 22:00:00	2.94847	2.948385	2.94847	0
2023-06-29 22:05:00	2.94847	2.948385	2.94847	0
2023-06-29 22:10:00	2.94847	2.94847	2.94847	0
2023-06-29 22:15:00	2.94847	2.94847	2.94847	0
2023-06-29 22:20:00	2.94847	2.94847	2.94847	0
2023-06-29 22:25:00	2.94847	2.94847	2.94847	0
2023-06-29 22:30:00	2.94847	2.94847	2.94847	0
2023-06-29 22:35:00	2.94847	2.94847	2.94847	0
2023-06-29 22:40:00	2.94847	2.94847	2.94847	0
2023-06-29 22:45:00	2.94847	2.94847	2.94847	0
2023-06-29 22:50:00	2.94847	2.94847	2.94847	0
2023-06-29 22:55:00	2.94847	2.94847	2.94847	0
2023-06-29 23:00:00	2.94847	2.94847	2.94847	0
2023-06-29 23:05:00	2.94847	2.94847	2.94847	0
2023-06-29 23:10:00	2.94847	2.94847	2.94847	0
2023-06-29 23:15:00	2.94847	2.94847	2.94847	0
2023-06-29 23:20:00	2.94847	2.94847	2.94847	0
2023-06-29 23:25:00	2.94847	2.94847	2.94847	0
2023-06-29 23:30:00	2.94847	2.94847	2.94847	0
2023-06-29 23:35:00	2.94847	2.94847	2.94847	0
2023-06-29 23:40:00	2.94847	2.94847	2.94847	0
2023-06-29 23:45:00	2.94762	2.948385	2.94762	0
2023-06-29 23:50:00	2.94847	2.948385	2.94847	0
2023-06-29 23:55:00	2.94847	2.948385	2.94847	0
2023-06-30 00:00:00	2.94847	2.948385	2.94847	0
2023-06-30 00:05:00	2.94847	2.948385	2.94847	0
2023-06-30 00:10:00	2.94847	2.948385	2.94847	0
2023-06-30 00:15:00	2.94847	2.948385	2.94847	0
2023-06-30 00:20:00	2.94847	2.948385	2.94847	0
2023-06-30 00:25:00	2.94847	2.948385	2.94847	0
2023-06-30 00:30:00	2.94847	2.948385	2.94847	0
2023-06-30 00:35:00	2.94847	2.94847	2.94847	0
2023-06-30 00:40:00	2.94847	2.94847	2.94847	0
2023-06-30 00:45:00	2.94847	2.94847	2.94847	0
2023-06-30 00:50:00	2.94847	2.94847	2.94847	0
2023-06-30 00:55:00	2.94847	2.94847	2.94847	0
2023-06-30 01:00:00	2.94847	2.94847	2.94847	0
2023-06-30 01:05:00	2.94847	2.94847	2.94847	0
2023-06-30 01:10:00	2.94847	2.94847	2.94847	0
2023-06-30 01:15:00	2.94847	2.94847	2.94847	0
2023-06-30 01:20:00	2.94847	2.94847	2.94847	0
2023-06-30 01:25:00	2.94847	2.94847	2.94847	0
2023-06-30 01:30:00	2.94762	2.948385	2.94762	0
2023-06-30 01:35:00	2.94847	2.948385	2.94847	0
2023-06-30 01:40:00	2.94847	2.948385	2.94847	0
2023-06-30 01:45:00	2.94847	2.948385	2.94847	0
2023-06-30 01:50:00	2.94847	2.948385	2.94847	0
2023-06-30 01:55:00	2.94847	2.948385	2.94847	0
2023-06-30 02:00:00	2.94847	2.948385	2.94847	0
2023-06-30 02:05:00	2.94847	2.948385	2.94847	0
2023-06-30 02:10:00	2.94847	2.948385	2.94847	0
2023-06-30 02:15:00	2.94847	2.948385	2.94847	0
2023-06-30 02:20:00	2.94847	2.94847	2.94847	0
2023-06-30 02:25:00	2.94847	2.94847	2.94847	0
2023-06-30 02:30:00	2.94847	2.94847	2.94847	0
2023-06-30 02:35:00	2.94847	2.94847	2.94847	0
2023-06-30 02:40:00	2.94847	2.94847	2.94847	0
2023-06-30 02:45:00	2.94847	2.94847	2.94847	0
2023-06-30 02:50:00	2.94847	2.94847	2.94847	0
2023-06-30 02:55:00	2.94847	2.94847	2.94847	0
2023-06-30 03:00:00	2.94847	2.94847	2.94847	0
2023-06-30 03:05:00	2.94847	2.94847	2.94847	0
2023-06-30 03:10:00	2.94847	2.94847	2.94847	0
2023-06-30 03:15:00	2.94847	2.94847	2.94847	0
2023-06-30 03:20:00	2.94847	2.94847	2.94847	0
2023-06-30 03:25:00	2.94847	2.94847	2.94847	0
2023-06-30 03:30:00	2.94847	2.94847	2.94847	0
2023-06-30 03:35:00	2.94847	2.94847	2.94847	0
2023-06-30 03:40:00	2.94847	2.94847	2.94847	0
2023-06-30 03:45:00	2.94847	2.94847	2.94847	0
2023-06-30 03:50:00	2.94847	2.94847	2.94847	0
2023-06-30 03:55:00	2.94847	2.94847	2.94847	0
2023-06-30 04:00:00	2.94847	2.94847	2.94847	0
2023-06-30 04:05:00	2.94847	2.94847	2.94847	0
2023-06-30 04:10:00	2.94847	2.94847	2.94847	0
2023-06-30 04:15:00	2.94847	2.94847	2.94847	0
2023-06-30 04:20:00	2.94847	2.94847	2.94847	0
2023-06-30 04:25:00	2.94847	2.94847	2.94847	0
2023-06-30 04:30:00	2.94847	2.94847	2.94847	0
2023-06-30 04:35:00	2.94847	2.94847	2.94847	0
2023-06-30 04:40:00	2.94847	2.94847	2.94847	0
2023-06-30 04:45:00	2.94847	2.94847	2.94847	0
2023-06-30 04:50:00	2.94847	2.94847	2.94847	0
2023-06-30 04:55:00	2.94847	2.94847	2.94847	0
2023-06-30 05:00:00	2.94847	2.94847	2.94847	0
2023-06-30 05:05:00	2.94847	2.94847	2.94847	0
2023-06-30 05:10:00	2.94933	2.948556	2.94933	0
2023-06-30 05:15:00	2.94933	2.948642	2.94933	0
2023-06-30 05:20:00	2.94847	2.948642	2.94847	0
2023-06-30 05:25:00	2.94847	2.948642	2.94847	0
2023-06-30 05:30:00	2.94847	2.948642	2.94847	0
2023-06-30 05:35:00	2.94847	2.948642	2.94847	0
2023-06-30 05:40:00	2.94847	2.948642	2.94847	0
2023-06-30 05:45:00	2.94847	2.948642	2.94847	0
2023-06-30 05:50:00	2.94847	2.948642	2.94847	0
2023-06-30 05:55:00	2.94847	2.948642	2.94847	0
2023-06-30 06:00:00	2.94847	2.948556	2.94847	0
2023-06-30 06:05:00	2.94847	2.94847	2.94847	0
2023-06-30 06:10:00	2.94847	2.94847	2.94847	0
2023-06-30 06:15:00	2.94933	2.948556	2.94933	0
2023-06-30 06:20:00	2.94762	2.948471	2.94762	0
2023-06-30 06:25:00	2.94847	2.948471	2.94847	0
2023-06-30 06:30:00	2.94847	2.948471	2.94847	0
2023-06-30 06:35:00	2.94847	2.948471	2.94847	0
2023-06-30 06:40:00	2.94933	2.948557	2.94933	0
2023-06-30 06:45:00	2.94933	2.948643	2.94933	0
2023-06-30 06:50:00	2.94933	2.948729	2.94933	0
2023-06-30 06:55:00	2.94933	2.948815	2.94933	0
2023-06-30 07:00:00	2.94933	2.948901	2.94933	0
2023-06-30 07:05:00	2.94933	2.948901	2.94933	0
2023-06-30 07:10:00	2.94933	2.949072	2.94933	0
2023-06-30 07:15:00	2.94762	2.948987	2.94762	0
2023-06-30 07:20:00	2.94336	2.948476	2.94336	0
2023-06-30 07:25:00	2.93908	2.947537	2.93908	0
2023-06-30 07:30:00	2.9425	2.946854	2.9425	0
2023-06-30 07:35:00	2.9442	2.946341	2.9442	0
2023-06-30 07:40:00	2.94506	2.945914	2.94506	0
2023-06-30 07:45:00	2.94591	2.945572	2.94591	0
2023-06-30 07:50:00	2.94677	2.945316	2.94677	0
2023-06-30 07:55:00	2.94506	2.944889	2.94506	0
2023-06-30 08:00:00	2.94677	2.944633	2.94677	0
2023-06-30 08:05:00	2.94677	2.944548	2.94677	0
2023-06-30 08:10:00	2.94506	2.944718	2.94506	0
2023-06-30 08:15:00	2.94677	2.945487	2.94677	0
2023-06-30 08:20:00	2.94677	2.945914	2.94677	0
2023-06-30 08:25:00	2.94762	2.946256	2.94762	0
2023-06-30 08:30:00	2.94762	2.946512	2.94762	0
2023-06-30 08:35:00	2.94762	2.946683	2.94762	0
2023-06-30 08:40:00	2.94847	2.946853	2.94847	0
2023-06-30 08:45:00	2.94762	2.947109	2.94762	0
2023-06-30 08:50:00	2.94847	2.947279	2.94847	0
2023-06-30 08:55:00	2.94847	2.947449	2.94847	0
2023-06-30 09:00:00	2.94847	2.94779	2.94847	0
2023-06-30 09:05:00	2.94847	2.94796	2.94847	0
2023-06-30 09:10:00	2.94933	2.948216	2.94933	0
2023-06-30 09:15:00	2.94933	2.948387	2.94933	0
2023-06-30 09:20:00	2.94933	2.948558	2.94933	0
2023-06-30 09:25:00	2.95017	2.948813	2.95017	0
2023-06-30 09:30:00	2.95017	2.948983	2.95017	0
2023-06-30 09:35:00	2.95017	2.949238	2.95017	0
2023-06-30 09:40:00	2.95017	2.949408	2.95017	0
2023-06-30 09:45:00	2.95017	2.949578	2.95017	0
2023-06-30 09:50:00	2.95017	2.949748	2.95017	0
2023-06-30 09:55:00	2.95017	2.949918	2.95017	0
2023-06-30 10:00:00	2.95017	2.950002	2.95017	0
2023-06-30 10:05:00	2.95103	2.950172	2.95103	0
2023-06-30 10:10:00	2.95103	2.950342	2.95103	0
2023-06-30 10:15:00	2.94933	2.950258	2.94933	0
2023-06-30 10:20:00	2.9425	2.949491	2.9425	0
2023-06-30 10:25:00	2.93824	2.948298	2.93824	0
2023-06-30 10:30:00	2.93994	2.947275	2.93994	0
2023-06-30 10:35:00	2.94506	2.946764	2.94506	0
2023-06-30 10:40:00	2.94677	2.946424	2.94677	0
2023-06-30 10:45:00	2.94762	2.946169	2.94762	0
2023-06-30 10:50:00	2.94847	2.945999	2.94847	0
2023-06-30 10:55:00	2.94847	2.945743	2.94847	0
2023-06-30 11:00:00	2.94847	2.945487	2.94847	0
2023-06-30 11:05:00	2.94847	2.945401	2.94847	0
2023-06-30 11:10:00	2.94847	2.945998	2.94847	0
2023-06-30 11:15:00	2.94933	2.947107	2.94933	0
2023-06-30 11:20:00	2.94933	2.948046	2.94933	0
2023-06-30 11:25:00	2.95017	2.948557	2.95017	0
2023-06-30 11:30:00	2.95017	2.948897	2.95017	0
2023-06-30 11:35:00	2.95017	2.949152	2.95017	0
2023-06-30 11:40:00	2.95017	2.949322	2.95017	0
2023-06-30 11:45:00	2.95017	2.949492	2.95017	0
2023-06-30 11:50:00	2.95017	2.949662	2.95017	0
2023-06-30 11:55:00	2.95017	2.949832	2.95017	0
2023-06-30 12:00:00	2.95017	2.950002	2.95017	0
2023-06-30 12:05:00	2.95103	2.950172	2.95103	0
2023-06-30 12:10:00	2.95103	2.950342	2.95103	0
2023-06-30 12:15:00	2.95017	2.950342	2.95017	0
2023-06-30 12:20:00	2.94336	2.949661	2.94336	0
2023-06-30 12:25:00	2.93824	2.948468	2.93824	0
2023-06-30 12:30:00	2.93824	2.947275	2.93824	0
2023-06-30 12:35:00	2.93653	2.945911	2.93653	0
2023-06-30 12:40:00	2.93738	2.944632	2.93738	0
2023-06-30 12:45:00	2.94164	2.943779	2.94164	0
2023-06-30 12:50:00	2.94506	2.943268	2.94506	0
2023-06-30 12:55:00	2.94506	2.942671	2.94506	0
2023-06-30 13:00:00	2.94677	2.942245	2.94677	0
2023-06-30 13:05:00	2.94677	2.941905	2.94677	0
2023-06-30 13:10:00	2.94762	2.942331	2.94762	0
2023-06-30 13:15:00	2.94762	2.943269	2.94762	0
2023-06-30 13:20:00	2.94847	2.944292	2.94847	0
2023-06-30 13:25:00	2.94847	2.945486	2.94847	0
2023-06-30 13:30:00	2.94847	2.946595	2.94847	0
2023-06-30 13:35:00	2.94847	2.947278	2.94847	0
2023-06-30 13:40:00	2.94847	2.947619	2.94847	0
2023-06-30 13:45:00	2.94847	2.94796	2.94847	0
2023-06-30 13:50:00	2.94933	2.948216	2.94933	0
2023-06-30 13:55:00	2.94933	2.948472	2.94933	0
2023-06-30 14:00:00	2.95017	2.948727	2.95017	0
2023-06-30 14:05:00	2.95017	2.948982	2.95017	0
2023-06-30 14:10:00	2.95017	2.949152	2.95017	0
2023-06-30 14:15:00	2.95017	2.949322	2.95017	0
2023-06-30 14:20:00	2.95103	2.949578	2.95103	0
2023-06-30 14:25:00	2.95103	2.949834	2.95103	0
2023-06-30 14:30:00	2.95103	2.95009	2.95103	0
2023-06-30 14:35:00	2.95103	2.950346	2.95103	0
2023-06-30 14:40:00	2.95189	2.950602	2.95189	0
2023-06-30 14:45:00	2.95189	2.950858	2.95189	0
2023-06-30 14:50:00	2.95189	2.95103	2.95189	0
2023-06-30 14:55:00	2.95189	2.951202	2.95189	0
2023-06-30 15:00:00	2.95189	2.951374	2.95189	0
2023-06-30 15:05:00	2.95273	2.95163	2.95273	0
2023-06-30 15:10:00	2.95273	2.9518	2.95273	0
2023-06-30 15:15:00	2.94677	2.951374	2.94677	0
2023-06-30 15:20:00	2.94164	2.950435	2.94164	0
2023-06-30 15:25:00	2.93908	2.94924	2.93908	0
2023-06-30 15:30:00	2.93653	2.947704	2.93653	0
2023-06-30 15:35:00	2.93397	2.945912	2.93397	0
2023-06-30 15:40:00	2.93141	2.943864	2.93141	0
2023-06-30 15:45:00	2.92971	2.941646	2.92971	0
2023-06-30 15:50:00	2.92714	2.939171	2.92714	0
2023-06-30 15:55:00	2.92544	2.936442	2.92544	0
2023-06-30 16:00:00	2.92373	2.933542	2.92373	0
2023-06-30 16:05:00	2.92202	2.931067	2.92202	0
2023-06-30 16:10:00	2.92032	2.928935	2.92032	0
2023-06-30 16:15:00	2.91861	2.926888	2.91861	0
2023-06-30 16:20:00	2.9169	2.924925	2.9169	0
2023-06-30 16:25:00	2.9152	2.923048	2.9152	0
2023-06-30 16:30:00	2.91435	2.921342	2.91435	0
2023-06-30 16:35:00	2.91264	2.919635	2.91264	0
2023-06-30 16:40:00	2.91179	2.9181	2.91179	0
2023-06-30 16:45:00	2.91093	2.916649	2.91093	0
2023-06-30 16:50:00	2.90923	2.915199	2.90923	0
2023-06-30 16:55:00	2.90752	2.913749	2.90752	0
2023-06-30 17:00:00	2.90752	2.912469	2.90752	0
2023-06-30 17:05:00	2.90581	2.911189	2.90581	0
2023-06-30 17:10:00	2.90496	2.909995	2.90496	0
2023-06-30 17:15:00	2.90411	2.908886	2.90411	0
2023-06-30 17:20:00	2.90326	2.907777	2.90326	0
2023-06-30 17:25:00	2.9024	2.906753	2.9024	0
2023-06-30 17:30:00	2.90155	2.905729	2.90155	0
2023-06-30 17:35:00	2.9007	2.904706	2.9007	0
2023-06-30 17:40:00	2.89984	2.903767	2.89984	0
2023-06-30 17:45:00	2.89898	2.902913	2.89898	0
2023-06-30 17:50:00	2.89814	2.901975	2.89814	0
2023-06-30 17:55:00	2.89728	2.901122	2.89728	0
2023-06-30 18:00:00	2.89728	2.900354	2.89728	0
2023-06-30 18:05:00	2.89643	2.899586	2.89643	0
2023-06-30 18:10:00	2.89558	2.898818	2.89558	0
2023-06-30 18:15:00	2.89558	2.898136	2.89558	0
2023-06-30 18:20:00	2.89387	2.897368	2.89387	0
2023-06-30 18:25:00	2.89387	2.896685	2.89387	0
2023-06-30 18:30:00	2.89302	2.896003	2.89302	0
2023-06-30 18:35:00	2.89302	2.895407	2.89302	0
2023-06-30 18:40:00	2.89217	2.89481	2.89217	0
2023-06-30 18:45:00	2.89217	2.894299	2.89217	0
2023-06-30 18:50:00	2.89047	2.893618	2.89047	0
2023-06-30 18:55:00	2.89047	2.893022	2.89047	0
2023-06-30 19:00:00	2.89047	2.892511	2.89047	0
2023-06-30 19:05:00	2.88961	2.891914	2.88961	0
2023-06-30 19:10:00	2.88961	2.891488	2.88961	0
2023-06-30 19:15:00	2.88875	2.890976	2.88875	0
2023-06-30 19:20:00	2.88875	2.890549	2.88875	0
2023-06-30 19:25:00	2.88789	2.890036	2.88789	0
2023-06-30 19:30:00	2.88705	2.889524	2.88705	0
2023-06-30 19:35:00	2.88705	2.889012	2.88705	0
2023-06-30 19:40:00	2.88705	2.88867	2.88705	0
2023-06-30 19:45:00	2.88619	2.888242	2.88619	0
2023-06-30 19:50:00	2.88619	2.887814	2.88619	0
2023-06-30 19:55:00	2.88534	2.887387	2.88534	0
2023-06-30 20:00:00	2.88534	2.88696	2.88534	0
2023-06-30 20:05:00	2.88449	2.886534	2.88449	0
2023-06-30 20:10:00	2.88449	2.886108	2.88449	0
2023-06-30 20:15:00	2.88363	2.885682	2.88363	0
2023-06-30 20:20:00	2.88363	2.88534	2.88363	0
2023-06-30 20:25:00	2.88363	2.884998	2.88363	0
2023-06-30 20:30:00	2.88278	2.884571	2.88278	0
2023-06-30 20:35:00	2.88278	2.88423	2.88278	0
2023-06-30 20:40:00	2.88278	2.883889	2.88278	0
2023-06-30 20:45:00	2.88193	2.883548	2.88193	0
2023-06-30 20:50:00	2.88193	2.883207	2.88193	0
2023-06-30 20:55:00	2.88193	2.882951	2.88193	0
2023-06-30 21:00:00	2.88108	2.88261	2.88108	0
2023-06-30 21:05:00	2.88108	2.882355	2.88108	0
2023-06-30 21:10:00	2.88022	2.882014	2.88022	0
2023-06-30 21:15:00	2.88022	2.881673	2.88022	0
2023-06-30 21:20:00	2.88022	2.881417	2.88022	0
2023-06-30 21:25:00	2.88022	2.881161	2.88022	0
2023-06-30 21:30:00	2.88022	2.880905	2.88022	0
2023-06-30 21:35:00	2.87936	2.880648	2.87936	0
2023-06-30 21:40:00	2.87936	2.880391	2.87936	0
2023-06-30 21:45:00	2.87852	2.88005	2.87852	0
2023-06-30 21:50:00	2.87852	2.879794	2.87852	0
2023-06-30 21:55:00	2.87852	2.879538	2.87852	0
2023-06-30 22:00:00	2.87852	2.879368	2.87852	0
2023-06-30 22:05:00	2.87766	2.879112	2.87766	0
2023-06-30 22:10:00	2.87766	2.878856	2.87766	0
2023-06-30 22:15:00	2.8768	2.878514	2.8768	0
2023-06-30 22:20:00	2.8768	2.878172	2.8768	0
2023-06-30 22:25:00	2.8768	2.877916	2.8768	0
2023-06-30 22:30:00	2.8768	2.87766	2.8768	0
2023-06-30 22:35:00	2.8768	2.877488	2.8768	0
2023-06-30 22:40:00	2.8768	2.877316	2.8768	0
2023-06-30 22:45:00	2.8768	2.877144	2.8768	0
2023-06-30 22:50:00	2.87596	2.876888	2.87596	0
2023-06-30 22:55:00	2.87596	2.876718	2.87596	0
2023-06-30 23:00:00	2.8751	2.876462	2.8751	0
2023-06-30 23:05:00	2.8751	2.876292	2.8751	0
2023-06-30 23:10:00	2.8751	2.876122	2.8751	0
2023-06-30 23:15:00	2.8751	2.875952	2.8751	0
2023-06-30 23:20:00	2.8751	2.875782	2.8751	0
2023-06-30 23:25:00	2.8751	2.875612	2.8751	0
2023-06-30 23:30:00	2.87425	2.875357	2.87425	0
2023-06-30 23:35:00	2.87425	2.875102	2.87425	0
2023-06-30 23:40:00	2.8734	2.874846	2.8734	0
2023-06-30 23:45:00	2.8734	2.87459	2.8734	0
2023-06-30 23:50:00	2.8734	2.87442	2.8734	0
2023-06-30 23:55:00	2.8734	2.87425	2.8734	0
2023-07-01 00:00:00	2.8734	2.87408	2.8734	0
2023-07-01 00:05:00	2.8734	2.87391	2.8734	0
2023-07-01 00:10:00	2.8734	2.87374	2.8734	0
2023-07-01 00:15:00	2.8734	2.87357	2.8734	0
2023-07-01 00:20:00	2.87254	2.873399	2.87254	0
2023-07-01 00:25:00	2.87254	2.873228	2.87254	0
2023-07-01 00:30:00	2.87254	2.873142	2.87254	0
2023-07-01 00:35:00	2.87254	2.873056	2.87254	0
2023-07-01 00:40:00	2.87169	2.872885	2.87169	0
2023-07-01 00:45:00	2.87169	2.872714	2.87169	0
2023-07-01 00:50:00	2.87169	2.872543	2.87169	0
2023-07-01 00:55:00	2.87169	2.872372	2.87169	0
2023-07-01 01:00:00	2.87169	2.872201	2.87169	0
2023-07-01 01:05:00	2.87169	2.87203	2.87169	0
2023-07-01 01:10:00	2.87084	2.87186	2.87084	0
2023-07-01 01:15:00	2.87084	2.87169	2.87084	0
2023-07-01 01:20:00	2.87084	2.87152	2.87084	0
2023-07-01 01:25:00	2.86999	2.871265	2.86999	0
2023-07-01 01:30:00	2.86999	2.871095	2.86999	0
2023-07-01 01:35:00	2.86999	2.870925	2.86999	0
2023-07-01 01:40:00	2.86999	2.870755	2.86999	0
2023-07-01 01:45:00	2.86999	2.870585	2.86999	0
2023-07-01 01:50:00	2.86999	2.870415	2.86999	0
2023-07-01 01:55:00	2.86913	2.870159	2.86913	0
2023-07-01 02:00:00	2.86913	2.869988	2.86913	0
2023-07-01 02:05:00	2.86913	2.869817	2.86913	0
2023-07-01 02:10:00	2.86827	2.86956	2.86827	0
2023-07-01 02:15:00	2.86827	2.869388	2.86827	0
2023-07-01 02:20:00	2.86827	2.869216	2.86827	0
2023-07-01 02:25:00	2.86827	2.869044	2.86827	0
2023-07-01 02:30:00	2.86827	2.868872	2.86827	0
2023-07-01 02:35:00	2.86827	2.8687	2.86827	0
2023-07-01 02:40:00	2.86827	2.868528	2.86827	0
2023-07-01 02:45:00	2.86827	2.868442	2.86827	0
2023-07-01 02:50:00	2.86743	2.868272	2.86743	0
2023-07-01 02:55:00	2.86743	2.868102	2.86743	0
2023-07-01 03:00:00	2.86743	2.868018	2.86743	0
2023-07-01 03:05:00	2.86743	2.867934	2.86743	0
2023-07-01 03:10:00	2.86657	2.867764	2.86657	0
2023-07-01 03:15:00	2.86657	2.867594	2.86657	0
2023-07-01 03:20:00	2.86657	2.867424	2.86657	0
2023-07-01 03:25:00	2.86657	2.867254	2.86657	0
2023-07-01 03:30:00	2.86657	2.867084	2.86657	0
2023-07-01 03:35:00	2.86657	2.866914	2.86657	0
2023-07-01 03:40:00	2.86657	2.866828	2.86657	0
2023-07-01 03:45:00	2.86657	2.866742	2.86657	0
2023-07-01 03:50:00	2.86571	2.86657	2.86571	0
2023-07-01 03:55:00	2.86571	2.866398	2.86571	0
2023-07-01 04:00:00	2.86571	2.866312	2.86571	0
2023-07-01 04:05:00	2.86571	2.866226	2.86571	0
2023-07-01 04:10:00	2.86571	2.86614	2.86571	0
2023-07-01 04:15:00	2.86571	2.866054	2.86571	0
2023-07-01 04:20:00	2.86487	2.865884	2.86487	0
2023-07-01 04:25:00	2.86487	2.865714	2.86487	0
2023-07-01 04:30:00	2.86487	2.865544	2.86487	0
2023-07-01 04:35:00	2.86401	2.865288	2.86401	0
2023-07-01 04:40:00	2.86401	2.865118	2.86401	0
2023-07-01 04:45:00	2.86401	2.864948	2.86401	0
2023-07-01 04:50:00	2.86316	2.864693	2.86316	0
2023-07-01 04:55:00	2.86316	2.864438	2.86316	0
2023-07-01 05:00:00	2.86316	2.864183	2.86316	0
2023-07-01 05:05:00	2.86316	2.863928	2.86316	0
2023-07-01 05:10:00	2.86316	2.863757	2.86316	0
2023-07-01 05:15:00	2.86316	2.863586	2.86316	0
2023-07-01 05:20:00	2.8623	2.863329	2.8623	0
2023-07-01 05:25:00	2.8623	2.863158	2.8623	0
2023-07-01 05:30:00	2.8623	2.862987	2.8623	0
2023-07-01 05:35:00	2.8623	2.862816	2.8623	0
2023-07-01 05:40:00	2.86145	2.862645	2.86145	0
2023-07-01 05:45:00	2.86145	2.862474	2.86145	0
2023-07-01 05:50:00	2.86145	2.862303	2.86145	0
2023-07-01 05:55:00	2.86145	2.862132	2.86145	0
2023-07-01 06:00:00	2.86145	2.861961	2.86145	0
2023-07-01 06:05:00	2.86145	2.86179	2.86145	0
2023-07-01 06:10:00	2.86145	2.861705	2.86145	0
2023-07-01 06:15:00	2.86145	2.86162	2.86145	0
2023-07-01 06:20:00	2.86145	2.861535	2.86145	0
2023-07-01 06:25:00	2.86145	2.86145	2.86145	0
2023-07-01 06:30:00	2.86145	2.86145	2.86145	0
2023-07-01 06:35:00	2.86145	2.86145	2.86145	0
2023-07-01 06:40:00	2.86145	2.86145	2.86145	0
2023-07-01 06:45:00	2.86145	2.86145	2.86145	0
2023-07-01 06:50:00	2.86145	2.86145	2.86145	0
2023-07-01 06:55:00	2.86145	2.86145	2.86145	0
2023-07-01 07:00:00	2.86145	2.86145	2.86145	0
2023-07-01 07:05:00	2.86145	2.86145	2.86145	0
2023-07-01 07:10:00	2.86145	2.86145	2.86145	0
2023-07-01 07:15:00	2.8623	2.861535	2.8623	0
2023-07-01 07:20:00	2.8623	2.86162	2.8623	0
2023-07-01 07:25:00	2.8623	2.861705	2.8623	0
2023-07-01 07:30:00	2.8623	2.86179	2.8623	0
2023-07-01 07:35:00	2.8623	2.861875	2.8623	0
2023-07-01 07:40:00	2.8623	2.86196	2.8623	0
2023-07-01 07:45:00	2.8623	2.862045	2.8623	0
2023-07-01 07:50:00	2.8623	2.86213	2.8623	0
2023-07-01 07:55:00	2.8623	2.862215	2.8623	0
2023-07-01 08:00:00	2.86316	2.862386	2.86316	0
2023-07-01 08:05:00	2.86316	2.862472	2.86316	0
2023-07-01 08:10:00	2.8623	2.862472	2.8623	0
2023-07-01 08:15:00	2.8623	2.862472	2.8623	0
2023-07-01 08:20:00	2.86316	2.862558	2.86316	0
2023-07-01 08:25:00	2.86316	2.862644	2.86316	0
2023-07-01 08:30:00	2.86316	2.86273	2.86316	0
2023-07-01 08:35:00	2.86316	2.862816	2.86316	0
2023-07-01 08:40:00	2.86316	2.862902	2.86316	0
2023-07-01 08:45:00	2.86316	2.862988	2.86316	0
2023-07-01 08:50:00	2.86316	2.862988	2.86316	0
2023-07-01 08:55:00	2.86316	2.862988	2.86316	0
2023-07-01 09:00:00	2.86316	2.863074	2.86316	0
2023-07-01 09:05:00	2.86316	2.86316	2.86316	0
2023-07-01 09:10:00	2.86316	2.86316	2.86316	0
2023-07-01 09:15:00	2.86316	2.86316	2.86316	0
2023-07-01 09:20:00	2.86316	2.86316	2.86316	0
2023-07-01 09:25:00	2.86316	2.86316	2.86316	0
2023-07-01 09:30:00	2.86316	2.86316	2.86316	0
2023-07-01 09:35:00	2.86316	2.86316	2.86316	0
2023-07-01 09:40:00	2.86316	2.86316	2.86316	0
2023-07-01 09:45:00	2.86401	2.863245	2.86401	0
2023-07-01 09:50:00	2.86316	2.863245	2.86316	0
2023-07-01 09:55:00	2.86401	2.86333	2.86401	0
2023-07-01 10:00:00	2.86401	2.863415	2.86401	0
2023-07-01 10:05:00	2.86401	2.8635	2.86401	0
2023-07-01 10:10:00	2.86401	2.863585	2.86401	0
2023-07-01 10:15:00	2.86487	2.863756	2.86487	0
2023-07-01 10:20:00	2.86401	2.863841	2.86401	0
2023-07-01 10:25:00	2.86487	2.864012	2.86487	0
2023-07-01 10:30:00	2.86487	2.864183	2.86487	0
2023-07-01 10:35:00	2.86487	2.864269	2.86487	0
2023-07-01 10:40:00	2.86487	2.86444	2.86487	0
2023-07-01 10:45:00	2.86487	2.864526	2.86487	0
2023-07-01 10:50:00	2.86487	2.864612	2.86487	0
2023-07-01 10:55:00	2.86487	2.864698	2.86487	0
2023-07-01 11:00:00	2.86487	2.864784	2.86487	0
2023-07-01 11:05:00	2.86487	2.864784	2.86487	0
2023-07-01 11:10:00	2.86487	2.86487	2.86487	0
2023-07-01 11:15:00	2.86487	2.86487	2.86487	0
2023-07-01 11:20:00	2.86487	2.86487	2.86487	0
2023-07-01 11:25:00	2.86487	2.86487	2.86487	0
2023-07-01 11:30:00	2.86487	2.86487	2.86487	0
2023-07-01 11:35:00	2.86487	2.86487	2.86487	0
2023-07-01 11:40:00	2.86487	2.86487	2.86487	0
2023-07-01 11:45:00	2.86487	2.86487	2.86487	0
2023-07-01 11:50:00	2.86487	2.86487	2.86487	0
2023-07-01 11:55:00	2.86487	2.86487	2.86487	0
2023-07-01 12:00:00	2.86487	2.86487	2.86487	0
2023-07-01 12:05:00	2.86487	2.86487	2.86487	0
2023-07-01 12:10:00	2.86487	2.86487	2.86487	0
2023-07-01 12:15:00	2.86401	2.864784	2.86401	0
2023-07-01 12:20:00	2.86401	2.864698	2.86401	0
2023-07-01 12:25:00	2.86401	2.864612	2.86401	0
2023-07-01 12:30:00	2.86401	2.864526	2.86401	0
2023-07-01 12:35:00	2.86401	2.86444	2.86401	0
2023-07-01 12:40:00	2.86401	2.864354	2.86401	0
2023-07-01 12:45:00	2.86401	2.864268	2.86401	0
2023-07-01 12:50:00	2.86401	2.864182	2.86401	0
2023-07-01 12:55:00	2.86401	2.864096	2.86401	0
2023-07-01 13:00:00	2.86401	2.86401	2.86401	0
2023-07-01 13:05:00	2.86401	2.86401	2.86401	0
2023-07-01 13:10:00	2.86401	2.86401	2.86401	0
2023-07-01 13:15:00	2.86401	2.86401	2.86401	0
2023-07-01 13:20:00	2.86401	2.86401	2.86401	0
2023-07-01 13:25:00	2.86316	2.863925	2.86316	0
2023-07-01 13:30:00	2.86316	2.86384	2.86316	0
2023-07-01 13:35:00	2.86316	2.863755	2.86316	0
2023-07-01 13:40:00	2.86316	2.86367	2.86316	0
2023-07-01 13:45:00	2.86316	2.863585	2.86316	0
2023-07-01 13:50:00	2.86316	2.8635	2.86316	0
2023-07-01 13:55:00	2.86401	2.8635	2.86401	0
2023-07-01 14:00:00	2.86316	2.863415	2.86316	0
2023-07-01 14:05:00	2.86316	2.86333	2.86316	0
2023-07-01 14:10:00	2.86316	2.863245	2.86316	0
2023-07-01 14:15:00	2.86401	2.86333	2.86401	0
2023-07-01 14:20:00	2.86316	2.86333	2.86316	0
2023-07-01 14:25:00	2.86316	2.86333	2.86316	0
2023-07-01 14:30:00	2.86401	2.863415	2.86401	0
2023-07-01 14:35:00	2.86316	2.863415	2.86316	0
2023-07-01 14:40:00	2.86316	2.863415	2.86316	0
2023-07-01 14:45:00	2.86316	2.86333	2.86316	0
2023-07-01 14:50:00	2.86316	2.86333	2.86316	0
2023-07-01 14:55:00	2.86316	2.86333	2.86316	0
2023-07-01 15:00:00	2.86316	2.86333	2.86316	0
2023-07-01 15:05:00	2.86316	2.863245	2.86316	0
2023-07-01 15:10:00	2.86316	2.863245	2.86316	0
2023-07-01 15:15:00	2.86316	2.863245	2.86316	0
2023-07-01 15:20:00	2.86316	2.86316	2.86316	0
2023-07-01 15:25:00	2.86316	2.86316	2.86316	0
2023-07-01 15:30:00	2.86401	2.863245	2.86401	0
2023-07-01 15:35:00	2.86316	2.863245	2.86316	0
2023-07-01 15:40:00	2.86316	2.863245	2.86316	0
2023-07-01 15:45:00	2.86316	2.863245	2.86316	0
2023-07-01 15:50:00	2.86316	2.863245	2.86316	0
2023-07-01 15:55:00	2.86401	2.86333	2.86401	0
2023-07-01 16:00:00	2.86316	2.86333	2.86316	0
2023-07-01 16:05:00	2.86316	2.86333	2.86316	0
2023-07-01 16:10:00	2.86316	2.86333	2.86316	0
2023-07-01 16:15:00	2.86316	2.86333	2.86316	0
2023-07-01 16:20:00	2.86316	2.863245	2.86316	0
2023-07-01 16:25:00	2.86401	2.86333	2.86401	0
2023-07-01 16:30:00	2.86316	2.86333	2.86316	0
2023-07-01 16:35:00	2.86316	2.86333	2.86316	0
2023-07-01 16:40:00	2.86316	2.86333	2.86316	0
2023-07-01 16:45:00	2.86316	2.863245	2.86316	0
2023-07-01 16:50:00	2.86316	2.863245	2.86316	0
2023-07-01 16:55:00	2.86316	2.863245	2.86316	0
2023-07-01 17:00:00	2.86316	2.863245	2.86316	0
2023-07-01 17:05:00	2.86316	2.863245	2.86316	0
2023-07-01 17:10:00	2.86316	2.863245	2.86316	0
2023-07-01 17:15:00	2.86316	2.86316	2.86316	0
2023-07-01 17:20:00	2.86316	2.86316	2.86316	0
2023-07-01 17:25:00	2.86316	2.86316	2.86316	0
2023-07-01 17:30:00	2.86316	2.86316	2.86316	0
2023-07-01 17:35:00	2.86316	2.86316	2.86316	0
2023-07-01 17:40:00	2.86316	2.86316	2.86316	0
2023-07-01 17:45:00	2.86316	2.86316	2.86316	0
2023-07-01 17:50:00	2.86316	2.86316	2.86316	0
2023-07-01 17:55:00	2.86316	2.86316	2.86316	0
2023-07-01 18:00:00	2.86316	2.86316	2.86316	0
2023-07-01 18:05:00	2.86316	2.86316	2.86316	0
2023-07-01 18:10:00	2.86316	2.86316	2.86316	0
2023-07-01 18:15:00	2.8623	2.863074	2.8623	0
2023-07-01 18:20:00	2.86316	2.863074	2.86316	0
2023-07-01 18:25:00	2.8623	2.862988	2.8623	0
2023-07-01 18:30:00	2.86316	2.862988	2.86316	0
2023-07-01 18:35:00	2.86316	2.862988	2.86316	0
2023-07-01 18:40:00	2.86401	2.863073	2.86401	0
2023-07-01 18:45:00	2.87169	2.863926	2.87169	0
2023-07-01 18:50:00	2.87596	2.865206	2.87596	0
2023-07-01 18:55:00	2.87936	2.866826	2.87936	0
2023-07-01 19:00:00	2.88193	2.868703	2.88193	0
2023-07-01 19:05:00	2.88363	2.870836	2.88363	0
2023-07-01 19:10:00	2.88619	2.873139	2.88619	0
2023-07-01 19:15:00	2.88789	2.875698	2.88789	0
2023-07-01 19:20:00	2.88961	2.878343	2.88961	0
2023-07-01 19:25:00	2.89131	2.881158	2.89131	0
2023-07-01 19:30:00	2.89302	2.884059	2.89302	0
2023-07-01 19:35:00	2.89472	2.886362	2.89472	0
2023-07-01 19:40:00	2.89558	2.888324	2.89558	0
2023-07-01 19:45:00	2.89728	2.890116	2.89728	0
2023-07-01 19:50:00	2.89898	2.891821	2.89898	0
2023-07-01 19:55:00	2.89984	2.893442	2.89984	0
2023-07-01 20:00:00	2.9007	2.894893	2.9007	0
2023-07-01 20:05:00	2.9024	2.896344	2.9024	0
2023-07-01 20:10:00	2.90411	2.897794	2.90411	0
2023-07-01 20:15:00	2.90496	2.899159	2.90496	0
2023-07-01 20:20:00	2.90581	2.900438	2.90581	0
2023-07-01 20:25:00	2.90667	2.901633	2.90667	0
2023-07-01 20:30:00	2.90837	2.902912	2.90837	0
2023-07-01 20:35:00	2.90923	2.904107	2.90923	0
2023-07-01 20:40:00	2.90923	2.905132	2.90923	0
2023-07-01 20:45:00	2.91093	2.906241	2.91093	0
2023-07-01 20:50:00	2.91093	2.907264	2.91093	0
2023-07-01 20:55:00	2.91179	2.908203	2.91179	0
2023-07-01 21:00:00	2.91264	2.909056	2.91264	0
2023-07-01 21:05:00	2.91264	2.909824	2.91264	0
2023-07-01 21:10:00	2.91435	2.910678	2.91435	0
2023-07-01 21:15:00	2.91435	2.911446	2.91435	0
2023-07-01 21:20:00	2.9152	2.912129	2.9152	0
2023-07-01 21:25:00	2.91605	2.912811	2.91605	0
2023-07-01 21:30:00	2.91605	2.913493	2.91605	0
2023-07-01 21:35:00	2.9169	2.91409	2.9169	0
2023-07-01 21:40:00	2.91776	2.914773	2.91776	0
2023-07-01 21:45:00	2.91776	2.91537	2.91776	0
2023-07-01 21:50:00	2.91776	2.915882	2.91776	0
2023-07-01 21:55:00	2.91861	2.916479	2.91861	0
2023-07-01 22:00:00	2.91946	2.91699	2.91946	0
2023-07-01 22:05:00	2.91946	2.917501	2.91946	0
2023-07-01 22:10:00	2.91946	2.917927	2.91946	0
2023-07-01 22:15:00	2.92032	2.918354	2.92032	0
2023-07-01 22:20:00	2.92118	2.918867	2.92118	0
2023-07-01 22:25:00	2.92118	2.919295	2.92118	0
2023-07-01 22:30:00	2.92118	2.919637	2.92118	0
2023-07-01 22:35:00	2.92118	2.919979	2.92118	0
2023-07-01 22:40:00	2.92202	2.920405	2.92202	0
2023-07-01 22:45:00	2.92202	2.920746	2.92202	0
2023-07-01 22:50:00	2.92288	2.921088	2.92288	0
2023-07-01 22:55:00	2.92288	2.92143	2.92288	0
2023-07-01 23:00:00	2.92288	2.921772	2.92288	0
2023-07-01 23:05:00	2.92373	2.922113	2.92373	0
2023-07-01 23:10:00	2.92373	2.922368	2.92373	0
2023-07-01 23:15:00	2.92458	2.922708	2.92458	0
2023-07-01 23:20:00	2.92458	2.923048	2.92458	0
2023-07-01 23:25:00	2.92458	2.923388	2.92458	0
2023-07-01 23:30:00	2.92458	2.923644	2.92458	0
2023-07-01 23:35:00	2.92544	2.923986	2.92544	0
2023-07-01 23:40:00	2.92544	2.924242	2.92544	0
2023-07-01 23:45:00	2.92544	2.924498	2.92544	0
2023-07-01 23:50:00	2.92629	2.924839	2.92629	0
2023-07-01 23:55:00	2.92629	2.925095	2.92629	0
2023-07-02 00:00:00	2.92629	2.925351	2.92629	0
2023-07-02 00:05:00	2.92629	2.925522	2.92629	0
2023-07-02 00:10:00	2.92629	2.925693	2.92629	0
2023-07-02 00:15:00	2.92714	2.925949	2.92714	0
2023-07-02 00:20:00	2.92714	2.926205	2.92714	0
2023-07-02 00:25:00	2.92629	2.92629	2.92629	0
2023-07-02 00:30:00	2.92714	2.92646	2.92714	0
2023-07-02 00:35:00	2.92714	2.92663	2.92714	0
2023-07-02 00:40:00	2.92799	2.9268	2.92799	0
2023-07-02 00:45:00	2.92799	2.92697	2.92799	0
2023-07-02 00:50:00	2.92799	2.92714	2.92799	0
2023-07-02 00:55:00	2.92799	2.92731	2.92799	0
2023-07-02 01:00:00	2.92799	2.92748	2.92799	0
2023-07-02 01:05:00	2.92799	2.927565	2.92799	0
2023-07-02 01:10:00	2.92885	2.927736	2.92885	0
2023-07-02 01:15:00	2.92885	2.927992	2.92885	0
2023-07-02 01:20:00	2.92885	2.928163	2.92885	0
2023-07-02 01:25:00	2.92971	2.92842	2.92971	0
2023-07-02 01:30:00	2.92971	2.928592	2.92971	0
2023-07-02 01:35:00	2.92971	2.928764	2.92971	0
2023-07-02 01:40:00	2.92971	2.928936	2.92971	0
2023-07-02 01:45:00	2.92971	2.929108	2.92971	0
2023-07-02 01:50:00	2.93055	2.929364	2.93055	0
2023-07-02 01:55:00	2.93055	2.92962	2.93055	0
2023-07-02 02:00:00	2.93055	2.92979	2.93055	0
2023-07-02 02:05:00	2.93055	2.92996	2.93055	0
2023-07-02 02:10:00	2.93055	2.93013	2.93055	0
2023-07-02 02:15:00	2.93055	2.930214	2.93055	0
2023-07-02 02:20:00	2.93141	2.930384	2.93141	0
2023-07-02 02:25:00	2.93141	2.930554	2.93141	0
2023-07-02 02:30:00	2.93141	2.930724	2.93141	0
2023-07-02 02:35:00	2.93141	2.930894	2.93141	0
2023-07-02 02:40:00	2.93227	2.931066	2.93227	0
2023-07-02 02:45:00	2.93227	2.931238	2.93227	0
2023-07-02 02:50:00	2.93227	2.93141	2.93227	0
2023-07-02 02:55:00	2.93227	2.931582	2.93227	0
2023-07-02 03:00:00	2.93227	2.931754	2.93227	0
2023-07-02 03:05:00	2.93227	2.931926	2.93227	0
2023-07-02 03:10:00	2.93311	2.932096	2.93311	0
2023-07-02 03:15:00	2.93311	2.932266	2.93311	0
2023-07-02 03:20:00	2.93311	2.932436	2.93311	0
2023-07-02 03:25:00	2.93311	2.932606	2.93311	0
2023-07-02 03:30:00	2.93311	2.93269	2.93311	0
2023-07-02 03:35:00	2.93311	2.932774	2.93311	0
2023-07-02 03:40:00	2.93311	2.932858	2.93311	0
2023-07-02 03:45:00	2.93397	2.933028	2.93397	0
2023-07-02 03:50:00	2.93397	2.933198	2.93397	0
2023-07-02 03:55:00	2.93397	2.933368	2.93397	0
2023-07-02 04:00:00	2.93397	2.933454	2.93397	0
2023-07-02 04:05:00	2.93482	2.933625	2.93482	0
2023-07-02 04:10:00	2.93482	2.933796	2.93482	0
2023-07-02 04:15:00	2.93482	2.933967	2.93482	0
2023-07-02 04:20:00	2.93482	2.934138	2.93482	0
2023-07-02 04:25:00	2.93482	2.934309	2.93482	0
2023-07-02 04:30:00	2.93482	2.93448	2.93482	0
2023-07-02 04:35:00	2.93482	2.934565	2.93482	0
2023-07-02 04:40:00	2.93482	2.93465	2.93482	0
2023-07-02 04:45:00	2.93568	2.934821	2.93568	0
2023-07-02 04:50:00	2.93568	2.934992	2.93568	0
2023-07-02 04:55:00	2.93568	2.935078	2.93568	0
2023-07-02 05:00:00	2.93568	2.935164	2.93568	0
2023-07-02 05:05:00	2.93568	2.93525	2.93568	0
2023-07-02 05:10:00	2.93568	2.935336	2.93568	0
2023-07-02 05:15:00	2.93653	2.935507	2.93653	0
2023-07-02 05:20:00	2.93653	2.935678	2.93653	0
2023-07-02 05:25:00	2.93653	2.935849	2.93653	0
2023-07-02 05:30:00	2.93653	2.93602	2.93653	0
2023-07-02 05:35:00	2.93653	2.936105	2.93653	0
2023-07-02 05:40:00	2.93653	2.93619	2.93653	0
2023-07-02 05:45:00	2.93738	2.93636	2.93738	0
2023-07-02 05:50:00	2.93738	2.93653	2.93738	0
2023-07-02 05:55:00	2.93738	2.9367	2.93738	0
2023-07-02 06:00:00	2.93738	2.93687	2.93738	0
2023-07-02 06:05:00	2.93738	2.936955	2.93738	0
2023-07-02 06:10:00	2.93738	2.93704	2.93738	0
2023-07-02 06:15:00	2.93824	2.937211	2.93824	0
2023-07-02 06:20:00	2.93824	2.937382	2.93824	0
2023-07-02 06:25:00	2.93824	2.937553	2.93824	0
2023-07-02 06:30:00	2.93824	2.937724	2.93824	0
2023-07-02 06:35:00	2.93824	2.93781	2.93824	0
2023-07-02 06:40:00	2.93824	2.937896	2.93824	0
2023-07-02 06:45:00	2.93824	2.937982	2.93824	0
2023-07-02 06:50:00	2.93824	2.938068	2.93824	0
2023-07-02 06:55:00	2.93908	2.938238	2.93908	0
2023-07-02 07:00:00	2.93908	2.938408	2.93908	0
2023-07-02 07:05:00	2.93994	2.938578	2.93994	0
2023-07-02 07:10:00	2.93994	2.938748	2.93994	0
2023-07-02 07:15:00	2.93994	2.938918	2.93994	0
2023-07-02 07:20:00	2.93994	2.939088	2.93994	0
2023-07-02 07:25:00	2.93994	2.939258	2.93994	0
2023-07-02 07:30:00	2.93994	2.939428	2.93994	0
2023-07-02 07:35:00	2.93994	2.939598	2.93994	0
2023-07-02 07:40:00	2.93994	2.939768	2.93994	0
2023-07-02 07:45:00	2.9408	2.93994	2.9408	0
2023-07-02 07:50:00	2.9408	2.940112	2.9408	0
2023-07-02 07:55:00	2.9408	2.940198	2.9408	0
2023-07-02 08:00:00	2.94164	2.940368	2.94164	0
2023-07-02 08:05:00	2.9408	2.940454	2.9408	0
2023-07-02 08:10:00	2.9408	2.94054	2.9408	0
2023-07-02 08:15:00	2.94164	2.94071	2.94164	0
2023-07-02 08:20:00	2.94164	2.94088	2.94164	0
2023-07-02 08:25:00	2.94164	2.94105	2.94164	0
2023-07-02 08:30:00	2.94164	2.94122	2.94164	0
2023-07-02 08:35:00	2.94164	2.941304	2.94164	0
2023-07-02 08:40:00	2.94164	2.941388	2.94164	0
2023-07-02 08:45:00	2.94164	2.941472	2.94164	0
2023-07-02 08:50:00	2.9425	2.941558	2.9425	0
2023-07-02 08:55:00	2.94164	2.941642	2.94164	0
2023-07-02 09:00:00	2.9425	2.941812	2.9425	0
2023-07-02 09:05:00	2.9425	2.941898	2.9425	0
2023-07-02 09:10:00	2.9425	2.941984	2.9425	0
2023-07-02 09:15:00	2.94336	2.942156	2.94336	0
2023-07-02 09:20:00	2.94336	2.942328	2.94336	0
2023-07-02 09:25:00	2.94336	2.9425	2.94336	0
2023-07-02 09:30:00	2.94336	2.942672	2.94336	0
2023-07-02 09:35:00	2.94336	2.942844	2.94336	0
2023-07-02 09:40:00	2.9442	2.943014	2.9442	0
2023-07-02 09:45:00	2.9442	2.94327	2.9442	0
2023-07-02 09:50:00	2.9442	2.94344	2.9442	0
2023-07-02 09:55:00	2.9442	2.94361	2.9442	0
2023-07-02 10:00:00	2.94506	2.943866	2.94506	0
2023-07-02 10:05:00	2.94506	2.944036	2.94506	0
2023-07-02 10:10:00	2.94506	2.944206	2.94506	0
2023-07-02 10:15:00	2.94506	2.944376	2.94506	0
2023-07-02 10:20:00	2.94506	2.944546	2.94506	0
2023-07-02 10:25:00	2.94506	2.944716	2.94506	0
2023-07-02 10:30:00	2.94591	2.944887	2.94591	0
2023-07-02 10:35:00	2.94591	2.945058	2.94591	0
2023-07-02 10:40:00	2.94677	2.945315	2.94677	0
2023-07-02 10:45:00	2.94677	2.945572	2.94677	0
2023-07-02 10:50:00	2.94677	2.945743	2.94677	0
2023-07-02 10:55:00	2.94677	2.945914	2.94677	0
2023-07-02 11:00:00	2.94677	2.946085	2.94677	0
2023-07-02 11:05:00	2.94677	2.946256	2.94677	0
2023-07-02 11:10:00	2.94677	2.946427	2.94677	0
2023-07-02 11:15:00	2.94762	2.946683	2.94762	0
2023-07-02 11:20:00	2.94762	2.946854	2.94762	0
2023-07-02 11:25:00	2.94762	2.947025	2.94762	0
2023-07-02 11:30:00	2.94762	2.94711	2.94762	0
2023-07-02 11:35:00	2.94762	2.947195	2.94762	0
2023-07-02 11:40:00	2.94847	2.947365	2.94847	0
2023-07-02 11:45:00	2.94847	2.947535	2.94847	0
2023-07-02 11:50:00	2.94762	2.94762	2.94762	0
2023-07-02 11:55:00	2.94847	2.94779	2.94847	0
2023-07-02 12:00:00	2.94847	2.94796	2.94847	0
2023-07-02 12:05:00	2.94847	2.948045	2.94847	0
2023-07-02 12:10:00	2.94847	2.94813	2.94847	0
2023-07-02 12:15:00	2.94847	2.948215	2.94847	0
2023-07-02 12:20:00	2.94847	2.9483	2.94847	0
2023-07-02 12:25:00	2.94847	2.948385	2.94847	0
2023-07-02 12:30:00	2.94847	2.948385	2.94847	0
2023-07-02 12:35:00	2.94847	2.948385	2.94847	0
2023-07-02 12:40:00	2.94847	2.94847	2.94847	0
2023-07-02 12:45:00	2.94847	2.94847	2.94847	0
2023-07-02 12:50:00	2.94847	2.94847	2.94847	0
2023-07-02 12:55:00	2.94933	2.948556	2.94933	0
2023-07-02 13:00:00	2.94933	2.948642	2.94933	0
2023-07-02 13:05:00	2.94933	2.948728	2.94933	0
2023-07-02 13:10:00	2.94933	2.948814	2.94933	0
2023-07-02 13:15:00	2.94933	2.9489	2.94933	0
2023-07-02 13:20:00	2.94933	2.948986	2.94933	0
2023-07-02 13:25:00	2.94933	2.949072	2.94933	0
2023-07-02 13:30:00	2.94933	2.949158	2.94933	0
2023-07-02 13:35:00	2.95017	2.949328	2.95017	0
2023-07-02 13:40:00	2.94933	2.949414	2.94933	0
2023-07-02 13:45:00	2.95017	2.949498	2.95017	0
2023-07-02 13:50:00	2.95017	2.949582	2.95017	0
2023-07-02 13:55:00	2.95017	2.949666	2.95017	0
2023-07-02 14:00:00	2.95017	2.94975	2.95017	0
2023-07-02 14:05:00	2.95017	2.949834	2.95017	0
2023-07-02 14:10:00	2.95017	2.949918	2.95017	0
2023-07-02 14:15:00	2.95017	2.950002	2.95017	0
2023-07-02 14:20:00	2.95017	2.950086	2.95017	0
2023-07-02 14:25:00	2.95017	2.950086	2.95017	0
2023-07-02 14:30:00	2.95017	2.95017	2.95017	0
2023-07-02 14:35:00	2.95017	2.95017	2.95017	0
2023-07-02 14:40:00	2.95017	2.95017	2.95017	0
2023-07-02 14:45:00	2.95017	2.95017	2.95017	0
2023-07-02 14:50:00	2.95017	2.95017	2.95017	0
2023-07-02 14:55:00	2.95103	2.950256	2.95103	0
2023-07-02 15:00:00	2.95017	2.950256	2.95017	0
2023-07-02 15:05:00	2.95103	2.950342	2.95103	0
2023-07-02 15:10:00	2.95103	2.950428	2.95103	0
2023-07-02 15:15:00	2.95103	2.950514	2.95103	0
2023-07-02 15:20:00	2.95103	2.9506	2.95103	0
2023-07-02 15:25:00	2.95103	2.950686	2.95103	0
2023-07-02 15:30:00	2.95103	2.950772	2.95103	0
2023-07-02 15:35:00	2.95189	2.950944	2.95189	0
2023-07-02 15:40:00	2.95103	2.95103	2.95103	0
2023-07-02 15:45:00	2.95103	2.95103	2.95103	0
2023-07-02 15:50:00	2.95189	2.951202	2.95189	0
2023-07-02 15:55:00	2.95189	2.951288	2.95189	0
2023-07-02 16:00:00	2.95189	2.951374	2.95189	0
2023-07-02 16:05:00	2.95189	2.95146	2.95189	0
2023-07-02 16:10:00	2.95189	2.951546	2.95189	0
2023-07-02 16:15:00	2.95189	2.951632	2.95189	0
2023-07-02 16:20:00	2.95189	2.951718	2.95189	0
2023-07-02 16:25:00	2.95189	2.951718	2.95189	0
2023-07-02 16:30:00	2.95189	2.951804	2.95189	0
2023-07-02 16:35:00	2.95189	2.95189	2.95189	0
2023-07-02 16:40:00	2.95189	2.95189	2.95189	0
2023-07-02 16:45:00	2.95189	2.95189	2.95189	0
2023-07-02 16:50:00	2.95189	2.95189	2.95189	0
2023-07-02 16:55:00	2.95189	2.95189	2.95189	0
2023-07-02 17:00:00	2.95189	2.95189	2.95189	0
2023-07-02 17:05:00	2.95189	2.95189	2.95189	0
2023-07-02 17:10:00	2.95189	2.95189	2.95189	0
2023-07-02 17:15:00	2.95189	2.95189	2.95189	0
2023-07-02 17:20:00	2.95273	2.951974	2.95273	0
2023-07-02 17:25:00	2.95273	2.952058	2.95273	0
2023-07-02 17:30:00	2.95273	2.952142	2.95273	0
2023-07-02 17:35:00	2.95273	2.952226	2.95273	0
2023-07-02 17:40:00	2.95273	2.95231	2.95273	0
2023-07-02 17:45:00	2.95273	2.952394	2.95273	0
2023-07-02 17:50:00	2.95273	2.952478	2.95273	0
2023-07-02 17:55:00	2.95273	2.952562	2.95273	0
2023-07-02 18:00:00	2.95273	2.952646	2.95273	0
2023-07-02 18:05:00	2.95273	2.95273	2.95273	0
2023-07-02 18:10:00	2.95273	2.95273	2.95273	0
2023-07-02 18:15:00	2.95273	2.95273	2.95273	0
2023-07-02 18:20:00	2.95273	2.95273	2.95273	0
2023-07-02 18:25:00	2.95359	2.952816	2.95359	0
2023-07-02 18:30:00	2.95273	2.952816	2.95273	0
2023-07-02 18:35:00	2.95359	2.952902	2.95359	0
2023-07-02 18:40:00	2.95359	2.952988	2.95359	0
2023-07-02 18:45:00	2.95359	2.953074	2.95359	0
2023-07-02 18:50:00	2.95359	2.95316	2.95359	0
2023-07-02 18:55:00	2.95359	2.953246	2.95359	0
2023-07-02 19:00:00	2.95359	2.953332	2.95359	0
2023-07-02 19:05:00	2.95359	2.953418	2.95359	0
2023-07-02 19:10:00	2.95359	2.953504	2.95359	0
2023-07-02 19:15:00	2.95359	2.953504	2.95359	0
2023-07-02 19:20:00	2.95359	2.95359	2.95359	0
2023-07-02 19:25:00	2.95359	2.95359	2.95359	0
2023-07-02 19:30:00	2.95359	2.95359	2.95359	0
2023-07-02 19:35:00	2.95359	2.95359	2.95359	0
2023-07-02 19:40:00	2.95359	2.95359	2.95359	0
2023-07-02 19:45:00	2.95359	2.95359	2.95359	0
2023-07-02 19:50:00	2.95359	2.95359	2.95359	0
2023-07-02 19:55:00	2.95359	2.95359	2.95359	0
2023-07-02 20:00:00	2.95359	2.95359	2.95359	0
2023-07-02 20:05:00	2.95359	2.95359	2.95359	0
2023-07-02 20:10:00	2.95359	2.95359	2.95359	0
2023-07-02 20:15:00	2.95359	2.95359	2.95359	0
2023-07-02 20:20:00	2.95359	2.95359	2.95359	0
2023-07-02 20:25:00	2.95359	2.95359	2.95359	0
2023-07-02 20:30:00	2.95359	2.95359	2.95359	0
2023-07-02 20:35:00	2.95359	2.95359	2.95359	0
2023-07-02 20:40:00	2.95359	2.95359	2.95359	0
2023-07-02 20:45:00	2.95359	2.95359	2.95359	0
2023-07-02 20:50:00	2.95359	2.95359	2.95359	0
2023-07-02 20:55:00	2.95445	2.953676	2.95445	0
2023-07-02 21:00:00	2.95445	2.953762	2.95445	0
2023-07-02 21:05:00	2.95359	2.953762	2.95359	0
2023-07-02 21:10:00	2.95359	2.953762	2.95359	0
2023-07-02 21:15:00	2.95445	2.953848	2.95445	0
2023-07-02 21:20:00	2.95445	2.953934	2.95445	0
2023-07-02 21:25:00	2.95445	2.95402	2.95445	0
2023-07-02 21:30:00	2.95445	2.954106	2.95445	0
2023-07-02 21:35:00	2.95445	2.954192	2.95445	0
2023-07-02 21:40:00	2.95359	2.954192	2.95359	0
2023-07-02 21:45:00	2.95359	2.954106	2.95359	0
2023-07-02 21:50:00	2.95359	2.95402	2.95359	0
2023-07-02 21:55:00	2.95359	2.95402	2.95359	0
2023-07-02 22:00:00	2.95359	2.95402	2.95359	0
2023-07-02 22:05:00	2.95359	2.953934	2.95359	0
2023-07-02 22:10:00	2.95359	2.953848	2.95359	0
2023-07-02 22:15:00	2.95359	2.953762	2.95359	0
2023-07-02 22:20:00	2.95359	2.953676	2.95359	0
2023-07-02 22:25:00	2.95359	2.95359	2.95359	0
2023-07-02 22:30:00	2.95359	2.95359	2.95359	0
2023-07-02 22:35:00	2.95359	2.95359	2.95359	0
2023-07-02 22:40:00	2.95359	2.95359	2.95359	0
2023-07-02 22:45:00	2.95359	2.95359	2.95359	0
2023-07-02 22:50:00	2.95359	2.95359	2.95359	0
2023-07-02 22:55:00	2.95359	2.95359	2.95359	0
2023-07-02 23:00:00	2.95359	2.95359	2.95359	0
2023-07-02 23:05:00	2.95359	2.95359	2.95359	0
2023-07-02 23:10:00	2.95359	2.95359	2.95359	0
2023-07-02 23:15:00	2.95359	2.95359	2.95359	0
2023-07-02 23:20:00	2.95359	2.95359	2.95359	0
2023-07-02 23:25:00	2.95359	2.95359	2.95359	0
2023-07-02 23:30:00	2.95359	2.95359	2.95359	0
2023-07-02 23:35:00	2.95359	2.95359	2.95359	0
2023-07-02 23:40:00	2.95359	2.95359	2.95359	0
2023-07-02 23:45:00	2.95359	2.95359	2.95359	0
2023-07-02 23:50:00	2.95359	2.95359	2.95359	0
2023-07-02 23:55:00	2.95273	2.953504	2.95273	0
2023-07-03 00:00:00	2.95273	2.953418	2.95273	0
2023-07-03 00:05:00	2.95273	2.953332	2.95273	0
2023-07-03 00:10:00	2.95273	2.953246	2.95273	0
2023-07-03 00:15:00	2.95273	2.95316	2.95273	0
2023-07-03 00:20:00	2.95273	2.953074	2.95273	0
2023-07-03 00:25:00	2.95359	2.953074	2.95359	0
2023-07-03 00:30:00	2.95273	2.952988	2.95273	0
2023-07-03 00:35:00	2.95273	2.952902	2.95273	0
2023-07-03 00:40:00	2.95273	2.952816	2.95273	0
2023-07-03 00:45:00	2.95273	2.952816	2.95273	0
2023-07-03 00:50:00	2.95273	2.952816	2.95273	0
2023-07-03 00:55:00	2.95189	2.952732	2.95189	0
2023-07-03 01:00:00	2.95273	2.952732	2.95273	0
2023-07-03 01:05:00	2.95273	2.952732	2.95273	0
2023-07-03 01:10:00	2.95273	2.952732	2.95273	0
2023-07-03 01:15:00	2.95189	2.952562	2.95189	0
2023-07-03 01:20:00	2.95189	2.952478	2.95189	0
2023-07-03 01:25:00	2.95273	2.952478	2.95273	0
2023-07-03 01:30:00	2.95189	2.952394	2.95189	0
2023-07-03 01:35:00	2.95189	2.95231	2.95189	0
2023-07-03 01:40:00	2.95189	2.952226	2.95189	0
2023-07-03 01:45:00	2.95189	2.952226	2.95189	0
2023-07-03 01:50:00	2.95189	2.952142	2.95189	0
2023-07-03 01:55:00	2.95189	2.952058	2.95189	0
2023-07-03 02:00:00	2.95189	2.951974	2.95189	0
2023-07-03 02:05:00	2.95189	2.951974	2.95189	0
2023-07-03 02:10:00	2.95189	2.951974	2.95189	0
2023-07-03 02:15:00	2.95189	2.95189	2.95189	0
2023-07-03 02:20:00	2.95189	2.95189	2.95189	0
2023-07-03 02:25:00	2.95189	2.95189	2.95189	0
2023-07-03 02:30:00	2.95189	2.95189	2.95189	0
2023-07-03 02:35:00	2.95189	2.95189	2.95189	0
2023-07-03 02:40:00	2.95189	2.95189	2.95189	0
2023-07-03 02:45:00	2.95189	2.95189	2.95189	0
2023-07-03 02:50:00	2.95189	2.95189	2.95189	0
2023-07-03 02:55:00	2.95189	2.95189	2.95189	0
2023-07-03 03:00:00	2.95103	2.951804	2.95103	0
2023-07-03 03:05:00	2.95103	2.951718	2.95103	0
2023-07-03 03:10:00	2.95103	2.951632	2.95103	0
2023-07-03 03:15:00	2.95103	2.951546	2.95103	0
2023-07-03 03:20:00	2.95103	2.95146	2.95103	0
2023-07-03 03:25:00	2.95103	2.951374	2.95103	0
2023-07-03 03:30:00	2.95189	2.951374	2.95189	0
2023-07-03 03:35:00	2.95103	2.951288	2.95103	0
2023-07-03 03:40:00	2.95103	2.951202	2.95103	0
2023-07-03 03:45:00	2.95103	2.951116	2.95103	0
2023-07-03 03:50:00	2.95103	2.951116	2.95103	0
2023-07-03 03:55:00	2.95103	2.951116	2.95103	0
2023-07-03 04:00:00	2.95103	2.951116	2.95103	0
2023-07-03 04:05:00	2.95103	2.951116	2.95103	0
2023-07-03 04:10:00	2.95103	2.951116	2.95103	0
2023-07-03 04:15:00	2.95103	2.951116	2.95103	0
2023-07-03 04:20:00	2.95103	2.95103	2.95103	0
2023-07-03 04:25:00	2.95103	2.95103	2.95103	0
2023-07-03 04:30:00	2.95103	2.95103	2.95103	0
2023-07-03 04:35:00	2.95103	2.95103	2.95103	0
2023-07-03 04:40:00	2.95103	2.95103	2.95103	0
2023-07-03 04:45:00	2.95103	2.95103	2.95103	0
2023-07-03 04:50:00	2.95103	2.95103	2.95103	0
2023-07-03 04:55:00	2.95103	2.95103	2.95103	0
2023-07-03 05:00:00	2.95189	2.951116	2.95189	0
2023-07-03 05:05:00	2.95189	2.951202	2.95189	0
2023-07-03 05:10:00	2.95103	2.951202	2.95103	0
2023-07-03 05:15:00	2.95103	2.951202	2.95103	0
2023-07-03 05:20:00	2.95103	2.951202	2.95103	0
2023-07-03 05:25:00	2.95189	2.951288	2.95189	0
2023-07-03 05:30:00	2.95189	2.951374	2.95189	0
2023-07-03 05:35:00	2.95189	2.95146	2.95189	0
2023-07-03 05:40:00	2.95189	2.951546	2.95189	0
2023-07-03 05:45:00	2.95189	2.951632	2.95189	0
2023-07-03 05:50:00	2.95189	2.951632	2.95189	0
2023-07-03 05:55:00	2.95189	2.951632	2.95189	0
2023-07-03 06:00:00	2.95189	2.951718	2.95189	0
2023-07-03 06:05:00	2.95189	2.951804	2.95189	0
2023-07-03 06:10:00	2.95189	2.95189	2.95189	0
2023-07-03 06:15:00	2.95189	2.95189	2.95189	0
2023-07-03 06:20:00	2.95189	2.95189	2.95189	0
2023-07-03 06:25:00	2.95189	2.95189	2.95189	0
2023-07-03 06:30:00	2.95189	2.95189	2.95189	0
2023-07-03 06:35:00	2.95189	2.95189	2.95189	0
2023-07-03 06:40:00	2.95273	2.951974	2.95273	0
2023-07-03 06:45:00	2.95189	2.951974	2.95189	0
2023-07-03 06:50:00	2.95273	2.952058	2.95273	0
2023-07-03 06:55:00	2.95273	2.952142	2.95273	0
2023-07-03 07:00:00	2.95273	2.952226	2.95273	0
2023-07-03 07:05:00	2.95273	2.95231	2.95273	0
2023-07-03 07:10:00	2.95273	2.952394	2.95273	0
2023-07-03 07:15:00	2.95273	2.952478	2.95273	0
2023-07-03 07:20:00	2.95273	2.952562	2.95273	0
2023-07-03 07:25:00	2.95273	2.952646	2.95273	0
2023-07-03 07:30:00	2.95273	2.952646	2.95273	0
2023-07-03 07:35:00	2.95189	2.952646	2.95189	0
2023-07-03 07:40:00	2.94677	2.95205	2.94677	0
2023-07-03 07:45:00	2.94164	2.950941	2.94164	0
2023-07-03 07:50:00	2.93994	2.949662	2.93994	0
2023-07-03 07:55:00	2.93908	2.948297	2.93908	0
2023-07-03 08:00:00	2.93653	2.946677	2.93653	0
2023-07-03 08:05:00	2.93482	2.944886	2.93482	0
2023-07-03 08:10:00	2.93311	2.942924	2.93311	0
2023-07-03 08:15:00	2.93141	2.940792	2.93141	0
2023-07-03 08:20:00	2.93227	2.938746	2.93227	0
2023-07-03 08:25:00	2.93141	2.936698	2.93141	0
2023-07-03 08:30:00	2.93141	2.935162	2.93141	0
2023-07-03 08:35:00	2.93055	2.934053	2.93055	0
2023-07-03 08:40:00	2.93738	2.933797	2.93738	0
2023-07-03 08:45:00	2.9408	2.933969	2.9408	0
2023-07-03 08:50:00	2.9425	2.934566	2.9425	0
2023-07-03 08:55:00	2.94336	2.93542	2.94336	0
2023-07-03 09:00:00	2.94506	2.936615	2.94506	0
2023-07-03 09:05:00	2.94591	2.938065	2.94591	0
2023-07-03 09:10:00	2.94677	2.939515	2.94677	0
2023-07-03 09:15:00	2.94677	2.941051	2.94677	0
2023-07-03 09:20:00	2.94762	2.942672	2.94762	0
2023-07-03 09:25:00	2.94847	2.944464	2.94847	0
2023-07-03 09:30:00	2.94847	2.945573	2.94847	0
2023-07-03 09:35:00	2.94933	2.946426	2.94933	0
2023-07-03 09:40:00	2.95017	2.947193	2.95017	0
2023-07-03 09:45:00	2.95017	2.947874	2.95017	0
2023-07-03 09:50:00	2.95103	2.948471	2.95103	0
2023-07-03 09:55:00	2.95103	2.948983	2.95103	0
2023-07-03 10:00:00	2.95189	2.949495	2.95189	0
2023-07-03 10:05:00	2.95189	2.950007	2.95189	0
2023-07-03 10:10:00	2.95189	2.950434	2.95189	0
2023-07-03 10:15:00	2.95273	2.95086	2.95273	0
2023-07-03 10:20:00	2.95273	2.951286	2.95273	0
2023-07-03 10:25:00	2.95359	2.951712	2.95359	0
2023-07-03 10:30:00	2.95359	2.952054	2.95359	0
2023-07-03 10:35:00	2.95359	2.952396	2.95359	0
2023-07-03 10:40:00	2.95445	2.952738	2.95445	0
2023-07-03 10:45:00	2.9553	2.953165	2.9553	0
2023-07-03 10:50:00	2.9553	2.953506	2.9553	0
2023-07-03 10:55:00	2.9553	2.953847	2.9553	0
2023-07-03 11:00:00	2.9553	2.954188	2.9553	0
2023-07-03 11:05:00	2.9553	2.954445	2.9553	0
2023-07-03 11:10:00	2.95615	2.954787	2.95615	0
2023-07-03 11:15:00	2.95615	2.955043	2.95615	0
2023-07-03 11:20:00	2.95615	2.955299	2.95615	0
2023-07-03 11:25:00	2.9553	2.95547	2.9553	0
2023-07-03 11:30:00	2.9553	2.955555	2.9553	0
2023-07-03 11:35:00	2.95615	2.95564	2.95615	0
2023-07-03 11:40:00	2.95615	2.955725	2.95615	0
2023-07-03 11:45:00	2.957	2.955895	2.957	0
2023-07-03 11:50:00	2.957	2.956065	2.957	0
2023-07-03 11:55:00	2.957	2.956235	2.957	0
2023-07-03 12:00:00	2.957	2.95632	2.957	0
2023-07-03 12:05:00	2.957	2.956405	2.957	0
2023-07-03 12:10:00	2.957	2.95649	2.957	0
2023-07-03 12:15:00	2.95786	2.956746	2.95786	0
2023-07-03 12:20:00	2.95615	2.956831	2.95615	0
2023-07-03 12:25:00	2.957	2.956916	2.957	0
2023-07-03 12:30:00	2.957	2.957001	2.957	0
2023-07-03 12:35:00	2.957	2.957001	2.957	0
2023-07-03 12:40:00	2.95786	2.957087	2.95786	0
2023-07-03 12:45:00	2.95786	2.957173	2.95786	0
2023-07-03 12:50:00	2.95786	2.957259	2.95786	0
2023-07-03 12:55:00	2.95786	2.957345	2.95786	0
2023-07-03 13:00:00	2.95786	2.957431	2.95786	0
2023-07-03 13:05:00	2.95871	2.957516	2.95871	0
2023-07-03 13:10:00	2.95871	2.957772	2.95871	0
2023-07-03 13:15:00	2.95871	2.957943	2.95871	0
2023-07-03 13:20:00	2.95871	2.958114	2.95871	0
2023-07-03 13:25:00	2.95871	2.958285	2.95871	0
2023-07-03 13:30:00	2.95956	2.958455	2.95956	0
2023-07-03 13:35:00	2.95871	2.95854	2.95871	0
2023-07-03 13:40:00	2.95956	2.95871	2.95956	0
2023-07-03 13:45:00	2.95956	2.95888	2.95956	0
2023-07-03 13:50:00	2.95956	2.95905	2.95956	0
2023-07-03 13:55:00	2.95956	2.959135	2.95956	0
2023-07-03 14:00:00	2.95956	2.95922	2.95956	0
2023-07-03 14:05:00	2.96042	2.959391	2.96042	0
2023-07-03 14:10:00	2.96042	2.959562	2.96042	0
2023-07-03 14:15:00	2.96042	2.959733	2.96042	0
2023-07-03 14:20:00	2.96042	2.959819	2.96042	0
2023-07-03 14:25:00	2.95786	2.959734	2.95786	0
2023-07-03 14:30:00	2.9553	2.959308	2.9553	0
2023-07-03 14:35:00	2.95189	2.958541	2.95189	0
2023-07-03 14:40:00	2.94762	2.957347	2.94762	0
2023-07-03 14:45:00	2.94591	2.955982	2.94591	0
2023-07-03 14:50:00	2.95189	2.955215	2.95189	0
2023-07-03 14:55:00	2.9553	2.954703	2.9553	0
2023-07-03 15:00:00	2.95615	2.954276	2.95615	0
2023-07-03 15:05:00	2.957	2.953934	2.957	0
2023-07-03 15:10:00	2.957	2.953592	2.957	0
2023-07-03 15:15:00	2.957	2.953506	2.957	0
2023-07-03 15:20:00	2.957	2.953676	2.957	0
2023-07-03 15:25:00	2.95786	2.954273	2.95786	0
2023-07-03 15:30:00	2.95786	2.955297	2.95786	0
2023-07-03 15:35:00	2.95871	2.956577	2.95871	0
2023-07-03 15:40:00	2.95871	2.957259	2.95871	0
2023-07-03 15:45:00	2.95871	2.9576	2.95871	0
2023-07-03 15:50:00	2.95871	2.957856	2.95871	0
2023-07-03 15:55:00	2.95786	2.957942	2.95786	0
2023-07-03 16:00:00	2.95871	2.958113	2.95871	0
2023-07-03 16:05:00	2.95871	2.958284	2.95871	0
2023-07-03 16:10:00	2.95871	2.958455	2.95871	0
2023-07-03 16:15:00	2.95871	2.95854	2.95871	0
2023-07-03 16:20:00	2.95871	2.958625	2.95871	0
2023-07-03 16:25:00	2.95871	2.958625	2.95871	0
2023-07-03 16:30:00	2.95956	2.95871	2.95956	0
2023-07-03 16:35:00	2.95956	2.958795	2.95956	0
2023-07-03 16:40:00	2.96042	2.958966	2.96042	0
2023-07-03 16:45:00	2.96042	2.959222	2.96042	0
2023-07-03 16:50:00	2.96042	2.959393	2.96042	0
2023-07-03 16:55:00	2.96042	2.959564	2.96042	0
2023-07-03 17:00:00	2.96042	2.959735	2.96042	0
2023-07-03 17:05:00	2.96042	2.959906	2.96042	0
2023-07-03 17:10:00	2.96042	2.960077	2.96042	0
2023-07-03 17:15:00	2.96042	2.960248	2.96042	0
2023-07-03 17:20:00	2.96042	2.960334	2.96042	0
2023-07-03 17:25:00	2.96126	2.960504	2.96126	0
2023-07-03 17:30:00	2.96126	2.960588	2.96126	0
2023-07-03 17:35:00	2.96126	2.960672	2.96126	0
2023-07-03 17:40:00	2.96126	2.960756	2.96126	0
2023-07-03 17:45:00	2.96126	2.96084	2.96126	0
2023-07-03 17:50:00	2.96126	2.960924	2.96126	0
2023-07-03 17:55:00	2.96126	2.961008	2.96126	0
2023-07-03 18:00:00	2.96126	2.961092	2.96126	0
2023-07-03 18:05:00	2.96212	2.961262	2.96212	0
2023-07-03 18:10:00	2.96212	2.961432	2.96212	0
2023-07-03 18:15:00	2.96212	2.961518	2.96212	0
2023-07-03 18:20:00	2.96212	2.961604	2.96212	0
2023-07-03 18:25:00	2.96212	2.96169	2.96212	0
2023-07-03 18:30:00	2.96212	2.961776	2.96212	0
2023-07-03 18:35:00	2.96212	2.961862	2.96212	0
2023-07-03 18:40:00	2.96212	2.961948	2.96212	0
2023-07-03 18:45:00	2.96212	2.962034	2.96212	0
2023-07-03 18:50:00	2.96212	2.96212	2.96212	0
2023-07-03 18:55:00	2.96212	2.96212	2.96212	0
2023-07-03 19:00:00	2.96212	2.96212	2.96212	0
2023-07-03 19:05:00	2.96212	2.96212	2.96212	0
2023-07-03 19:10:00	2.96212	2.96212	2.96212	0
2023-07-03 19:15:00	2.96212	2.96212	2.96212	0
2023-07-03 19:20:00	2.96212	2.96212	2.96212	0
2023-07-03 19:25:00	2.96212	2.96212	2.96212	0
2023-07-03 19:30:00	2.96212	2.96212	2.96212	0
2023-07-03 19:35:00	2.96298	2.962206	2.96298	0
2023-07-03 19:40:00	2.96212	2.962206	2.96212	0
2023-07-03 19:45:00	2.96212	2.962206	2.96212	0
2023-07-03 19:50:00	2.96298	2.962292	2.96298	0
2023-07-03 19:55:00	2.96212	2.962292	2.96212	0
2023-07-03 20:00:00	2.96298	2.962378	2.96298	0
2023-07-03 20:05:00	2.96212	2.962378	2.96212	0
2023-07-03 20:10:00	2.96298	2.962464	2.96298	0
2023-07-03 20:15:00	2.96212	2.962464	2.96212	0
2023-07-03 20:20:00	2.96212	2.962464	2.96212	0
2023-07-03 20:25:00	2.96212	2.962378	2.96212	0
2023-07-03 20:30:00	2.96212	2.962378	2.96212	0
2023-07-03 20:35:00	2.96212	2.962378	2.96212	0
2023-07-03 20:40:00	2.96298	2.962378	2.96298	0
2023-07-03 20:45:00	2.96212	2.962378	2.96212	0
2023-07-03 20:50:00	2.96212	2.962292	2.96212	0
2023-07-03 20:55:00	2.96212	2.962292	2.96212	0
2023-07-03 21:00:00	2.96212	2.962206	2.96212	0
2023-07-03 21:05:00	2.96298	2.962292	2.96298	0
2023-07-03 21:10:00	2.96212	2.962292	2.96212	0
2023-07-03 21:15:00	2.96212	2.962292	2.96212	0
2023-07-03 21:20:00	2.96212	2.962292	2.96212	0
2023-07-03 21:25:00	2.96212	2.962292	2.96212	0
2023-07-03 21:30:00	2.96212	2.962206	2.96212	0
2023-07-03 21:35:00	2.96212	2.962206	2.96212	0
2023-07-03 21:40:00	2.96212	2.962206	2.96212	0
2023-07-03 21:45:00	2.96212	2.962206	2.96212	0
2023-07-03 21:50:00	2.96212	2.962206	2.96212	0
2023-07-03 21:55:00	2.96212	2.96212	2.96212	0
2023-07-03 22:00:00	2.96212	2.96212	2.96212	0
2023-07-03 22:05:00	2.96212	2.96212	2.96212	0
2023-07-03 22:10:00	2.96298	2.962206	2.96298	0
2023-07-03 22:15:00	2.96212	2.962206	2.96212	0
2023-07-03 22:20:00	2.96212	2.962206	2.96212	0
2023-07-03 22:25:00	2.96212	2.962206	2.96212	0
2023-07-03 22:30:00	2.96212	2.962206	2.96212	0
2023-07-03 22:35:00	2.96212	2.962206	2.96212	0
2023-07-03 22:40:00	2.96212	2.962206	2.96212	0
2023-07-03 22:45:00	2.96212	2.962206	2.96212	0
2023-07-03 22:50:00	2.96212	2.962206	2.96212	0
2023-07-03 22:55:00	2.96212	2.962206	2.96212	0
2023-07-03 23:00:00	2.96212	2.96212	2.96212	0
2023-07-03 23:05:00	2.96212	2.96212	2.96212	0
2023-07-03 23:10:00	2.96212	2.96212	2.96212	0
2023-07-03 23:15:00	2.96212	2.96212	2.96212	0
2023-07-03 23:20:00	2.96212	2.96212	2.96212	0
2023-07-03 23:25:00	2.96212	2.96212	2.96212	0
2023-07-03 23:30:00	2.96212	2.96212	2.96212	0
2023-07-03 23:35:00	2.96212	2.96212	2.96212	0
2023-07-03 23:40:00	2.96212	2.96212	2.96212	0
2023-07-03 23:45:00	2.96212	2.96212	2.96212	0
2023-07-03 23:50:00	2.96212	2.96212	2.96212	0
2023-07-03 23:55:00	2.96212	2.96212	2.96212	0
2023-07-04 00:00:00	2.96212	2.96212	2.96212	0
2023-07-04 00:05:00	2.96212	2.96212	2.96212	0
2023-07-04 00:10:00	2.96212	2.96212	2.96212	0
2023-07-04 00:15:00	2.96212	2.96212	2.96212	0
2023-07-04 00:20:00	2.96126	2.962034	2.96126	0
2023-07-04 00:25:00	2.96212	2.962034	2.96212	0
2023-07-04 00:30:00	2.96126	2.961948	2.96126	0
2023-07-04 00:35:00	2.96126	2.961862	2.96126	0
2023-07-04 00:40:00	2.96212	2.961862	2.96212	0
2023-07-04 00:45:00	2.96126	2.961776	2.96126	0
2023-07-04 00:50:00	2.96126	2.96169	2.96126	0
2023-07-04 00:55:00	2.96126	2.961604	2.96126	0
2023-07-04 01:00:00	2.96212	2.961604	2.96212	0
2023-07-04 01:05:00	2.96126	2.961518	2.96126	0
2023-07-04 01:10:00	2.96126	2.961518	2.96126	0
2023-07-04 01:15:00	2.96126	2.961432	2.96126	0
2023-07-04 01:20:00	2.96126	2.961432	2.96126	0
2023-07-04 01:25:00	2.96126	2.961432	2.96126	0
2023-07-04 01:30:00	2.96126	2.961346	2.96126	0
2023-07-04 01:35:00	2.96126	2.961346	2.96126	0
2023-07-04 01:40:00	2.96042	2.961262	2.96042	0
2023-07-04 01:45:00	2.96042	2.961178	2.96042	0
2023-07-04 01:50:00	2.96042	2.961008	2.96042	0
2023-07-04 01:55:00	2.96042	2.960924	2.96042	0
2023-07-04 02:00:00	2.96042	2.96084	2.96042	0
2023-07-04 02:05:00	2.96042	2.960756	2.96042	0
2023-07-04 02:10:00	2.96042	2.960672	2.96042	0
2023-07-04 02:15:00	2.96042	2.960588	2.96042	0
2023-07-04 02:20:00	2.96042	2.960504	2.96042	0
2023-07-04 02:25:00	2.96042	2.96042	2.96042	0
2023-07-04 02:30:00	2.96042	2.96042	2.96042	0
2023-07-04 02:35:00	2.96042	2.96042	2.96042	0
2023-07-04 02:40:00	2.96042	2.96042	2.96042	0
2023-07-04 02:45:00	2.96042	2.96042	2.96042	0
2023-07-04 02:50:00	2.96042	2.96042	2.96042	0
2023-07-04 02:55:00	2.96042	2.96042	2.96042	0
2023-07-04 03:00:00	2.96042	2.96042	2.96042	0
2023-07-04 03:05:00	2.96042	2.96042	2.96042	0
2023-07-04 03:10:00	2.96042	2.96042	2.96042	0
2023-07-04 03:15:00	2.96042	2.96042	2.96042	0
2023-07-04 03:20:00	2.96042	2.96042	2.96042	0
2023-07-04 03:25:00	2.96042	2.96042	2.96042	0
2023-07-04 03:30:00	2.96042	2.96042	2.96042	0
2023-07-04 03:35:00	2.96042	2.96042	2.96042	0
2023-07-04 03:40:00	2.96042	2.96042	2.96042	0
2023-07-04 03:45:00	2.96042	2.96042	2.96042	0
2023-07-04 03:50:00	2.96042	2.96042	2.96042	0
2023-07-04 03:55:00	2.96042	2.96042	2.96042	0
2023-07-04 04:00:00	2.96042	2.96042	2.96042	0
2023-07-04 04:05:00	2.96042	2.96042	2.96042	0
2023-07-04 04:10:00	2.96042	2.96042	2.96042	0
2023-07-04 04:15:00	2.96042	2.96042	2.96042	0
2023-07-04 04:20:00	2.96042	2.96042	2.96042	0
2023-07-04 04:25:00	2.96042	2.96042	2.96042	0
2023-07-04 04:30:00	2.95956	2.960334	2.95956	0
2023-07-04 04:35:00	2.95956	2.960248	2.95956	0
2023-07-04 04:40:00	2.95956	2.960162	2.95956	0
2023-07-04 04:45:00	2.95956	2.960076	2.95956	0
2023-07-04 04:50:00	2.96042	2.960076	2.96042	0
2023-07-04 04:55:00	2.96042	2.960076	2.96042	0
2023-07-04 05:00:00	2.95956	2.95999	2.95956	0
2023-07-04 05:05:00	2.95956	2.959904	2.95956	0
2023-07-04 05:10:00	2.95956	2.959818	2.95956	0
2023-07-04 05:15:00	2.95956	2.959732	2.95956	0
2023-07-04 05:20:00	2.95956	2.959732	2.95956	0
2023-07-04 05:25:00	2.95956	2.959732	2.95956	0
2023-07-04 05:30:00	2.95956	2.959732	2.95956	0
2023-07-04 05:35:00	2.95956	2.959732	2.95956	0
2023-07-04 05:40:00	2.95956	2.959646	2.95956	0
2023-07-04 05:45:00	2.96042	2.959646	2.96042	0
2023-07-04 05:50:00	2.95956	2.959646	2.95956	0
2023-07-04 05:55:00	2.96042	2.959732	2.96042	0
2023-07-04 06:00:00	2.96042	2.959818	2.96042	0
2023-07-04 06:05:00	2.96042	2.959904	2.96042	0
2023-07-04 06:10:00	2.96042	2.95999	2.96042	0
2023-07-04 06:15:00	2.96042	2.960076	2.96042	0
2023-07-04 06:20:00	2.96042	2.960162	2.96042	0
2023-07-04 06:25:00	2.96042	2.960248	2.96042	0
2023-07-04 06:30:00	2.96042	2.960334	2.96042	0
2023-07-04 06:35:00	2.96042	2.960334	2.96042	0
2023-07-04 06:40:00	2.96042	2.96042	2.96042	0
2023-07-04 06:45:00	2.96042	2.96042	2.96042	0
2023-07-04 06:50:00	2.96042	2.96042	2.96042	0
2023-07-04 06:55:00	2.96042	2.96042	2.96042	0
2023-07-04 07:00:00	2.96126	2.960504	2.96126	0
2023-07-04 07:05:00	2.96126	2.960588	2.96126	0
2023-07-04 07:10:00	2.96126	2.960672	2.96126	0
2023-07-04 07:15:00	2.96126	2.960756	2.96126	0
2023-07-04 07:20:00	2.96126	2.96084	2.96126	0
2023-07-04 07:25:00	2.96126	2.960924	2.96126	0
2023-07-04 07:30:00	2.96212	2.961094	2.96212	0
2023-07-04 07:35:00	2.96212	2.961264	2.96212	0
2023-07-04 07:40:00	2.96212	2.961434	2.96212	0
2023-07-04 07:45:00	2.96212	2.961604	2.96212	0
2023-07-04 07:50:00	2.96212	2.96169	2.96212	0
2023-07-04 07:55:00	2.96212	2.961776	2.96212	0
2023-07-04 08:00:00	2.96212	2.961862	2.96212	0
2023-07-04 08:05:00	2.96212	2.961948	2.96212	0
2023-07-04 08:10:00	2.96212	2.962034	2.96212	0
2023-07-04 08:15:00	2.96212	2.96212	2.96212	0
2023-07-04 08:20:00	2.96212	2.96212	2.96212	0
2023-07-04 08:25:00	2.96212	2.96212	2.96212	0
2023-07-04 08:30:00	2.96212	2.96212	2.96212	0
2023-07-04 08:35:00	2.96212	2.96212	2.96212	0
2023-07-04 08:40:00	2.96298	2.962206	2.96298	0
2023-07-04 08:45:00	2.96298	2.962292	2.96298	0
2023-07-04 08:50:00	2.96298	2.962378	2.96298	0
2023-07-04 08:55:00	2.96298	2.962464	2.96298	0
2023-07-04 09:00:00	2.96298	2.96255	2.96298	0
2023-07-04 09:05:00	2.96382	2.96272	2.96382	0
2023-07-04 09:10:00	2.96382	2.96289	2.96382	0
2023-07-04 09:15:00	2.96382	2.96306	2.96382	0
2023-07-04 09:20:00	2.96382	2.96323	2.96382	0
2023-07-04 09:25:00	2.96382	2.9634	2.96382	0
2023-07-04 09:30:00	2.96382	2.963484	2.96382	0
2023-07-04 09:35:00	2.96382	2.963568	2.96382	0
2023-07-04 09:40:00	2.96382	2.963652	2.96382	0
2023-07-04 09:45:00	2.96468	2.963822	2.96468	0
2023-07-04 09:50:00	2.96468	2.963992	2.96468	0
2023-07-04 09:55:00	2.96468	2.964078	2.96468	0
2023-07-04 10:00:00	2.96468	2.964164	2.96468	0
2023-07-04 10:05:00	2.96468	2.96425	2.96468	0
2023-07-04 10:10:00	2.96468	2.964336	2.96468	0
2023-07-04 10:15:00	2.96468	2.964422	2.96468	0
2023-07-04 10:20:00	2.96468	2.964508	2.96468	0
2023-07-04 10:25:00	2.96468	2.964594	2.96468	0
2023-07-04 10:30:00	2.96468	2.96468	2.96468	0
2023-07-04 10:35:00	2.96554	2.964766	2.96554	0
2023-07-04 10:40:00	2.96554	2.964852	2.96554	0
2023-07-04 10:45:00	2.96468	2.964852	2.96468	0
2023-07-04 10:50:00	2.96554	2.964938	2.96554	0
2023-07-04 10:55:00	2.96554	2.965024	2.96554	0
2023-07-04 11:00:00	2.96554	2.96511	2.96554	0
2023-07-04 11:05:00	2.96554	2.965196	2.96554	0
2023-07-04 11:10:00	2.96554	2.965282	2.96554	0
2023-07-04 11:15:00	2.96554	2.965368	2.96554	0
2023-07-04 11:20:00	2.96554	2.965454	2.96554	0
2023-07-04 11:25:00	2.96554	2.965454	2.96554	0
2023-07-04 11:30:00	2.96554	2.965454	2.96554	0
2023-07-04 11:35:00	2.96554	2.96554	2.96554	0
2023-07-04 11:40:00	2.96554	2.96554	2.96554	0
2023-07-04 11:45:00	2.96639	2.965625	2.96639	0
2023-07-04 11:50:00	2.96639	2.96571	2.96639	0
2023-07-04 11:55:00	2.96639	2.965795	2.96639	0
2023-07-04 12:00:00	2.96639	2.96588	2.96639	0
2023-07-04 12:05:00	2.96639	2.965965	2.96639	0
2023-07-04 12:10:00	2.96639	2.96605	2.96639	0
2023-07-04 12:15:00	2.96639	2.966135	2.96639	0
2023-07-04 12:20:00	2.96639	2.96622	2.96639	0
2023-07-04 12:25:00	2.96639	2.966305	2.96639	0
2023-07-04 12:30:00	2.96724	2.966475	2.96724	0
2023-07-04 12:35:00	2.96724	2.96656	2.96724	0
2023-07-04 12:40:00	2.96724	2.966645	2.96724	0
2023-07-04 12:45:00	2.96724	2.96673	2.96724	0
2023-07-04 12:50:00	2.96724	2.966815	2.96724	0
2023-07-04 12:55:00	2.96724	2.9669	2.96724	0
2023-07-04 13:00:00	2.96724	2.966985	2.96724	0
2023-07-04 13:05:00	2.96724	2.96707	2.96724	0
2023-07-04 13:10:00	2.96724	2.967155	2.96724	0
2023-07-04 13:15:00	2.96724	2.96724	2.96724	0
2023-07-04 13:20:00	2.96724	2.96724	2.96724	0
2023-07-04 13:25:00	2.96724	2.96724	2.96724	0
2023-07-04 13:30:00	2.96724	2.96724	2.96724	0
2023-07-04 13:35:00	2.96724	2.96724	2.96724	0
2023-07-04 13:40:00	2.96724	2.96724	2.96724	0
2023-07-04 13:45:00	2.96724	2.96724	2.96724	0
2023-07-04 13:50:00	2.96809	2.967325	2.96809	0
2023-07-04 13:55:00	2.96809	2.96741	2.96809	0
2023-07-04 14:00:00	2.96809	2.967495	2.96809	0
2023-07-04 14:05:00	2.96809	2.96758	2.96809	0
2023-07-04 14:10:00	2.96809	2.967665	2.96809	0
2023-07-04 14:15:00	2.96809	2.96775	2.96809	0
2023-07-04 14:20:00	2.96809	2.967835	2.96809	0
2023-07-04 14:25:00	2.96809	2.96792	2.96809	0
2023-07-04 14:30:00	2.96809	2.968005	2.96809	0
2023-07-04 14:35:00	2.96809	2.96809	2.96809	0
2023-07-04 14:40:00	2.96809	2.96809	2.96809	0
2023-07-04 14:45:00	2.96895	2.968176	2.96895	0
2023-07-04 14:50:00	2.96895	2.968262	2.96895	0
2023-07-04 14:55:00	2.96895	2.968348	2.96895	0
2023-07-04 15:00:00	2.96895	2.968434	2.96895	0
2023-07-04 15:05:00	2.96809	2.968434	2.96809	0
2023-07-04 15:10:00	2.96895	2.96852	2.96895	0
2023-07-04 15:15:00	2.96895	2.968606	2.96895	0
2023-07-04 15:20:00	2.96895	2.968692	2.96895	0
2023-07-04 15:25:00	2.96895	2.968778	2.96895	0
2023-07-04 15:30:00	2.96895	2.968864	2.96895	0
2023-07-04 15:35:00	2.96895	2.968864	2.96895	0
2023-07-04 15:40:00	2.96895	2.968864	2.96895	0
2023-07-04 15:45:00	2.96895	2.968864	2.96895	0
2023-07-04 15:50:00	2.96895	2.968864	2.96895	0
2023-07-04 15:55:00	2.96895	2.96895	2.96895	0
2023-07-04 16:00:00	2.96895	2.96895	2.96895	0
2023-07-04 16:05:00	2.96895	2.96895	2.96895	0
2023-07-04 16:10:00	2.96979	2.969034	2.96979	0
2023-07-04 16:15:00	2.96895	2.969034	2.96895	0
2023-07-04 16:20:00	2.96895	2.969034	2.96895	0
2023-07-04 16:25:00	2.96895	2.969034	2.96895	0
2023-07-04 16:30:00	2.96895	2.969034	2.96895	0
2023-07-04 16:35:00	2.96895	2.969034	2.96895	0
2023-07-04 16:40:00	2.96979	2.969118	2.96979	0
2023-07-04 16:45:00	2.96895	2.969118	2.96895	0
2023-07-04 16:50:00	2.96979	2.969202	2.96979	0
2023-07-04 16:55:00	2.96979	2.969286	2.96979	0
2023-07-04 17:00:00	2.96895	2.969202	2.96895	0
2023-07-04 17:05:00	2.96895	2.969202	2.96895	0
2023-07-04 17:10:00	2.96895	2.969202	2.96895	0
2023-07-04 17:15:00	2.96895	2.969202	2.96895	0
2023-07-04 17:20:00	2.96895	2.969202	2.96895	0
2023-07-04 17:25:00	2.96895	2.969202	2.96895	0
2023-07-04 17:30:00	2.96979	2.969202	2.96979	0
2023-07-04 17:35:00	2.96979	2.969286	2.96979	0
2023-07-04 17:40:00	2.96979	2.969286	2.96979	0
2023-07-04 17:45:00	2.96979	2.969286	2.96979	0
2023-07-04 17:50:00	2.96979	2.96937	2.96979	0
2023-07-04 17:55:00	2.96979	2.969454	2.96979	0
2023-07-04 18:00:00	2.96979	2.969538	2.96979	0
2023-07-04 18:05:00	2.96979	2.969622	2.96979	0
2023-07-04 18:10:00	2.97065	2.969792	2.97065	0
2023-07-04 18:15:00	2.96979	2.969876	2.96979	0
2023-07-04 18:20:00	2.96979	2.969876	2.96979	0
2023-07-04 18:25:00	2.96979	2.969876	2.96979	0
2023-07-04 18:30:00	2.96979	2.969876	2.96979	0
2023-07-04 18:35:00	2.96979	2.969876	2.96979	0
2023-07-04 18:40:00	2.96979	2.969876	2.96979	0
2023-07-04 18:45:00	2.96979	2.969876	2.96979	0
2023-07-04 18:50:00	2.96979	2.969876	2.96979	0
2023-07-04 18:55:00	2.97065	2.969962	2.97065	0
2023-07-04 19:00:00	2.96979	2.969876	2.96979	0
2023-07-04 19:05:00	2.96979	2.969876	2.96979	0
2023-07-04 19:10:00	2.97065	2.969962	2.97065	0
2023-07-04 19:15:00	2.96979	2.969962	2.96979	0
2023-07-04 19:20:00	2.96979	2.969962	2.96979	0
2023-07-04 19:25:00	2.97065	2.970048	2.97065	0
2023-07-04 19:30:00	2.97065	2.970134	2.97065	0
2023-07-04 19:35:00	2.97065	2.97022	2.97065	0
2023-07-04 19:40:00	2.97065	2.970306	2.97065	0
2023-07-04 19:45:00	2.97065	2.970306	2.97065	0
2023-07-04 19:50:00	2.97065	2.970392	2.97065	0
2023-07-04 19:55:00	2.97065	2.970478	2.97065	0
2023-07-04 20:00:00	2.97065	2.970478	2.97065	0
2023-07-04 20:05:00	2.97065	2.970564	2.97065	0
2023-07-04 20:10:00	2.97065	2.97065	2.97065	0
2023-07-04 20:15:00	2.97065	2.97065	2.97065	0
2023-07-04 20:20:00	2.97065	2.97065	2.97065	0
2023-07-04 20:25:00	2.96979	2.970564	2.96979	0
2023-07-04 20:30:00	2.96979	2.970478	2.96979	0
2023-07-04 20:35:00	2.96979	2.970392	2.96979	0
2023-07-04 20:40:00	2.96979	2.970306	2.96979	0
2023-07-04 20:45:00	2.96979	2.97022	2.96979	0
2023-07-04 20:50:00	2.96979	2.970134	2.96979	0
2023-07-04 20:55:00	2.96979	2.970048	2.96979	0
2023-07-04 21:00:00	2.96979	2.969962	2.96979	0
2023-07-04 21:05:00	2.96979	2.969876	2.96979	0
2023-07-04 21:10:00	2.96979	2.96979	2.96979	0
2023-07-04 21:15:00	2.96979	2.96979	2.96979	0
2023-07-04 21:20:00	2.96979	2.96979	2.96979	0
2023-07-04 21:25:00	2.96979	2.96979	2.96979	0
2023-07-04 21:30:00	2.96979	2.96979	2.96979	0
2023-07-04 21:35:00	2.96979	2.96979	2.96979	0
2023-07-04 21:40:00	2.96979	2.96979	2.96979	0
2023-07-04 21:45:00	2.96895	2.969706	2.96895	0
2023-07-04 21:50:00	2.96979	2.969706	2.96979	0
2023-07-04 21:55:00	2.96979	2.969706	2.96979	0
2023-07-04 22:00:00	2.96979	2.969706	2.96979	0
2023-07-04 22:05:00	2.96895	2.969622	2.96895	0
2023-07-04 22:10:00	2.96895	2.969538	2.96895	0
2023-07-04 22:15:00	2.96979	2.969538	2.96979	0
2023-07-04 22:20:00	2.96979	2.969538	2.96979	0
2023-07-04 22:25:00	2.96895	2.969454	2.96895	0
2023-07-04 22:30:00	2.96979	2.969454	2.96979	0
2023-07-04 22:35:00	2.96979	2.969538	2.96979	0
2023-07-04 22:40:00	2.96979	2.969538	2.96979	0
2023-07-04 22:45:00	2.96895	2.969454	2.96895	0
2023-07-04 22:50:00	2.96895	2.96937	2.96895	0
2023-07-04 22:55:00	2.96895	2.96937	2.96895	0
2023-07-04 23:00:00	2.96895	2.96937	2.96895	0
2023-07-04 23:05:00	2.96895	2.969286	2.96895	0
2023-07-04 23:10:00	2.96895	2.969202	2.96895	0
2023-07-04 23:15:00	2.96895	2.969202	2.96895	0
2023-07-04 23:20:00	2.96895	2.969118	2.96895	0
2023-07-04 23:25:00	2.96895	2.969034	2.96895	0
2023-07-04 23:30:00	2.96895	2.96895	2.96895	0
2023-07-04 23:35:00	2.96895	2.96895	2.96895	0
2023-07-04 23:40:00	2.96979	2.969034	2.96979	0
2023-07-04 23:45:00	2.96895	2.969034	2.96895	0
2023-07-04 23:50:00	2.96979	2.969118	2.96979	0
2023-07-04 23:55:00	2.96895	2.969118	2.96895	0
2023-07-05 00:00:00	2.96979	2.969202	2.96979	0
2023-07-05 00:05:00	2.96895	2.969202	2.96895	0
2023-07-05 00:10:00	2.96895	2.969202	2.96895	0
2023-07-05 00:15:00	2.96895	2.969202	2.96895	0
2023-07-05 00:20:00	2.96895	2.969202	2.96895	0
2023-07-05 00:25:00	2.96895	2.969202	2.96895	0
2023-07-05 00:30:00	2.96895	2.969118	2.96895	0
2023-07-05 00:35:00	2.96895	2.969118	2.96895	0
2023-07-05 00:40:00	2.96895	2.969034	2.96895	0
2023-07-05 00:45:00	2.96895	2.969034	2.96895	0
2023-07-05 00:50:00	2.96895	2.96895	2.96895	0
2023-07-05 00:55:00	2.96895	2.96895	2.96895	0
2023-07-05 01:00:00	2.96895	2.96895	2.96895	0
2023-07-05 01:05:00	2.96895	2.96895	2.96895	0
2023-07-05 01:10:00	2.96895	2.96895	2.96895	0
2023-07-05 01:15:00	2.96895	2.96895	2.96895	0
2023-07-05 01:20:00	2.96895	2.96895	2.96895	0
2023-07-05 01:25:00	2.96895	2.96895	2.96895	0
2023-07-05 01:30:00	2.96895	2.96895	2.96895	0
2023-07-05 01:35:00	2.96895	2.96895	2.96895	0
2023-07-05 01:40:00	2.96895	2.96895	2.96895	0
2023-07-05 01:45:00	2.96895	2.96895	2.96895	0
2023-07-05 01:50:00	2.96895	2.96895	2.96895	0
2023-07-05 01:55:00	2.96895	2.96895	2.96895	0
2023-07-05 02:00:00	2.96895	2.96895	2.96895	0
2023-07-05 02:05:00	2.96895	2.96895	2.96895	0
2023-07-05 02:10:00	2.96895	2.96895	2.96895	0
2023-07-05 02:15:00	2.96895	2.96895	2.96895	0
2023-07-05 02:20:00	2.96895	2.96895	2.96895	0
2023-07-05 02:25:00	2.96895	2.96895	2.96895	0
2023-07-05 02:30:00	2.96809	2.968864	2.96809	0
2023-07-05 02:35:00	2.96895	2.968864	2.96895	0
2023-07-05 02:40:00	2.96895	2.968864	2.96895	0
2023-07-05 02:45:00	2.96809	2.968778	2.96809	0
2023-07-05 02:50:00	2.96809	2.968692	2.96809	0
2023-07-05 02:55:00	2.96809	2.968606	2.96809	0
2023-07-05 03:00:00	2.96809	2.96852	2.96809	0
2023-07-05 03:05:00	2.96809	2.968434	2.96809	0
2023-07-05 03:10:00	2.96809	2.968348	2.96809	0
2023-07-05 03:15:00	2.96809	2.968262	2.96809	0
2023-07-05 03:20:00	2.96809	2.968262	2.96809	0
2023-07-05 03:25:00	2.96809	2.968176	2.96809	0
2023-07-05 03:30:00	2.96809	2.96809	2.96809	0
2023-07-05 03:35:00	2.96809	2.96809	2.96809	0
2023-07-05 03:40:00	2.96724	2.968005	2.96724	0
2023-07-05 03:45:00	2.96724	2.96792	2.96724	0
2023-07-05 03:50:00	2.96724	2.967835	2.96724	0
2023-07-05 03:55:00	2.96724	2.96775	2.96724	0
2023-07-05 04:00:00	2.96724	2.967665	2.96724	0
2023-07-05 04:05:00	2.96724	2.96758	2.96724	0
2023-07-05 04:10:00	2.96724	2.967495	2.96724	0
2023-07-05 04:15:00	2.96724	2.96741	2.96724	0
2023-07-05 04:20:00	2.96724	2.967325	2.96724	0
2023-07-05 04:25:00	2.96724	2.96724	2.96724	0
2023-07-05 04:30:00	2.96724	2.96724	2.96724	0
2023-07-05 04:35:00	2.96724	2.96724	2.96724	0
2023-07-05 04:40:00	2.96724	2.96724	2.96724	0
2023-07-05 04:45:00	2.96724	2.96724	2.96724	0
2023-07-05 04:50:00	2.96724	2.96724	2.96724	0
2023-07-05 04:55:00	2.96724	2.96724	2.96724	0
2023-07-05 05:00:00	2.96724	2.96724	2.96724	0
2023-07-05 05:05:00	2.96724	2.96724	2.96724	0
2023-07-05 05:10:00	2.96724	2.96724	2.96724	0
2023-07-05 05:15:00	2.96724	2.96724	2.96724	0
2023-07-05 05:20:00	2.96809	2.967325	2.96809	0
2023-07-05 05:25:00	2.96724	2.967325	2.96724	0
2023-07-05 05:30:00	2.96724	2.967325	2.96724	0
2023-07-05 05:35:00	2.96724	2.967325	2.96724	0
2023-07-05 05:40:00	2.96724	2.967325	2.96724	0
2023-07-05 05:45:00	2.96809	2.96741	2.96809	0
2023-07-05 05:50:00	2.96809	2.967495	2.96809	0
2023-07-05 05:55:00	2.96809	2.96758	2.96809	0
2023-07-05 06:00:00	2.96809	2.967665	2.96809	0
2023-07-05 06:05:00	2.96809	2.96775	2.96809	0
2023-07-05 06:10:00	2.96809	2.96775	2.96809	0
2023-07-05 06:15:00	2.96809	2.967835	2.96809	0
2023-07-05 06:20:00	2.96809	2.96792	2.96809	0
2023-07-05 06:25:00	2.96809	2.968005	2.96809	0
2023-07-05 06:30:00	2.96809	2.96809	2.96809	0
2023-07-05 06:35:00	2.96809	2.96809	2.96809	0
2023-07-05 06:40:00	2.96809	2.96809	2.96809	0
2023-07-05 06:45:00	2.96895	2.968176	2.96895	0
2023-07-05 06:50:00	2.96895	2.968262	2.96895	0
2023-07-05 06:55:00	2.96895	2.968348	2.96895	0
2023-07-05 07:00:00	2.96895	2.968434	2.96895	0
2023-07-05 07:05:00	2.96895	2.96852	2.96895	0
2023-07-05 07:10:00	2.96895	2.968606	2.96895	0
2023-07-05 07:15:00	2.96895	2.968692	2.96895	0
2023-07-05 07:20:00	2.96895	2.968778	2.96895	0
2023-07-05 07:25:00	2.96895	2.968864	2.96895	0
2023-07-05 07:30:00	2.96895	2.96895	2.96895	0
2023-07-05 07:35:00	2.96895	2.96895	2.96895	0
2023-07-05 07:40:00	2.96895	2.96895	2.96895	0
2023-07-05 07:45:00	2.96895	2.96895	2.96895	0
2023-07-05 07:50:00	2.96979	2.969034	2.96979	0
2023-07-05 07:55:00	2.96979	2.969118	2.96979	0
2023-07-05 08:00:00	2.96979	2.969202	2.96979	0
2023-07-05 08:05:00	2.96895	2.969202	2.96895	0
2023-07-05 08:10:00	2.96979	2.969286	2.96979	0
2023-07-05 08:15:00	2.96979	2.96937	2.96979	0
2023-07-05 08:20:00	2.96979	2.969454	2.96979	0
2023-07-05 08:25:00	2.96979	2.969538	2.96979	0
2023-07-05 08:30:00	2.96979	2.969622	2.96979	0
2023-07-05 08:35:00	2.96979	2.969706	2.96979	0
2023-07-05 08:40:00	2.96979	2.969706	2.96979	0
2023-07-05 08:45:00	2.96979	2.969706	2.96979	0
2023-07-05 08:50:00	2.97065	2.969792	2.97065	0
2023-07-05 08:55:00	2.97065	2.969962	2.97065	0
2023-07-05 09:00:00	2.97065	2.970048	2.97065	0
2023-07-05 09:05:00	2.97065	2.970134	2.97065	0
2023-07-05 09:10:00	2.97065	2.97022	2.97065	0
2023-07-05 09:15:00	2.97065	2.970306	2.97065	0
2023-07-05 09:20:00	2.97151	2.970478	2.97151	0
2023-07-05 09:25:00	2.97151	2.97065	2.97151	0
2023-07-05 09:30:00	2.97151	2.970822	2.97151	0
2023-07-05 09:35:00	2.97151	2.970994	2.97151	0
2023-07-05 09:40:00	2.97151	2.97108	2.97151	0
2023-07-05 09:45:00	2.97151	2.971166	2.97151	0
2023-07-05 09:50:00	2.97237	2.971338	2.97237	0
2023-07-05 09:55:00	2.97237	2.97151	2.97237	0
2023-07-05 10:00:00	2.97237	2.971682	2.97237	0
2023-07-05 10:05:00	2.97237	2.971854	2.97237	0
2023-07-05 10:10:00	2.97237	2.97194	2.97237	0
2023-07-05 10:15:00	2.97237	2.972026	2.97237	0
2023-07-05 10:20:00	2.97321	2.972196	2.97321	0
2023-07-05 10:25:00	2.97321	2.972366	2.97321	0
2023-07-05 10:30:00	2.97321	2.972536	2.97321	0
2023-07-05 10:35:00	2.97321	2.972706	2.97321	0
2023-07-05 10:40:00	2.97407	2.972876	2.97407	0
2023-07-05 10:45:00	2.97407	2.973046	2.97407	0
2023-07-05 10:50:00	2.97407	2.973216	2.97407	0
2023-07-05 10:55:00	2.97407	2.973386	2.97407	0
2023-07-05 11:00:00	2.97407	2.973556	2.97407	0
2023-07-05 11:05:00	2.97407	2.973726	2.97407	0
2023-07-05 11:10:00	2.97407	2.973812	2.97407	0
2023-07-05 11:15:00	2.97407	2.973898	2.97407	0
2023-07-05 11:20:00	2.97407	2.973984	2.97407	0
2023-07-05 11:25:00	2.97492	2.974155	2.97492	0
2023-07-05 11:30:00	2.97492	2.97424	2.97492	0
2023-07-05 11:35:00	2.97492	2.974325	2.97492	0
2023-07-05 11:40:00	2.97492	2.97441	2.97492	0
2023-07-05 11:45:00	2.97577	2.97458	2.97577	0
2023-07-05 11:50:00	2.97492	2.974665	2.97492	0
2023-07-05 11:55:00	2.97492	2.97475	2.97492	0
2023-07-05 12:00:00	2.97577	2.97492	2.97577	0
2023-07-05 12:05:00	2.97577	2.97509	2.97577	0
2023-07-05 12:10:00	2.97577	2.97526	2.97577	0
2023-07-05 12:15:00	2.97577	2.975345	2.97577	0
2023-07-05 12:20:00	2.97577	2.97543	2.97577	0
2023-07-05 12:25:00	2.97577	2.975515	2.97577	0
2023-07-05 12:30:00	2.97577	2.9756	2.97577	0
2023-07-05 12:35:00	2.97577	2.9756	2.97577	0
2023-07-05 12:40:00	2.97577	2.975685	2.97577	0
2023-07-05 12:45:00	2.97577	2.97577	2.97577	0
2023-07-05 12:50:00	2.97577	2.97577	2.97577	0
2023-07-05 12:55:00	2.97577	2.97577	2.97577	0
2023-07-05 13:00:00	2.97577	2.97577	2.97577	0
2023-07-05 13:05:00	2.97663	2.975856	2.97663	0
2023-07-05 13:10:00	2.97577	2.975856	2.97577	0
2023-07-05 13:15:00	2.97577	2.975856	2.97577	0
2023-07-05 13:20:00	2.97577	2.975856	2.97577	0
2023-07-05 13:25:00	2.97577	2.975856	2.97577	0
2023-07-05 13:30:00	2.97577	2.975856	2.97577	0
2023-07-05 13:35:00	2.97577	2.975856	2.97577	0
2023-07-05 13:40:00	2.97577	2.975856	2.97577	0
2023-07-05 13:45:00	2.97577	2.975856	2.97577	0
2023-07-05 13:50:00	2.97577	2.975856	2.97577	0
2023-07-05 13:55:00	2.97577	2.97577	2.97577	0
2023-07-05 14:00:00	2.97577	2.97577	2.97577	0
2023-07-05 14:05:00	2.97492	2.975685	2.97492	0
2023-07-05 14:10:00	2.97492	2.9756	2.97492	0
2023-07-05 14:15:00	2.97492	2.975515	2.97492	0
2023-07-05 14:20:00	2.97492	2.97543	2.97492	0
2023-07-05 14:25:00	2.97577	2.97543	2.97577	0
2023-07-05 14:30:00	2.97492	2.975345	2.97492	0
2023-07-05 14:35:00	2.97492	2.97526	2.97492	0
2023-07-05 14:40:00	2.97492	2.975175	2.97492	0
2023-07-05 14:45:00	2.97492	2.97509	2.97492	0
2023-07-05 14:50:00	2.97492	2.975005	2.97492	0
2023-07-05 14:55:00	2.97492	2.975005	2.97492	0
2023-07-05 15:00:00	2.97492	2.975005	2.97492	0
2023-07-05 15:05:00	2.97492	2.975005	2.97492	0
2023-07-05 15:10:00	2.97492	2.975005	2.97492	0
2023-07-05 15:15:00	2.97492	2.97492	2.97492	0
2023-07-05 15:20:00	2.97492	2.97492	2.97492	0
2023-07-05 15:25:00	2.97492	2.97492	2.97492	0
2023-07-05 15:30:00	2.97492	2.97492	2.97492	0
2023-07-05 15:35:00	2.97492	2.97492	2.97492	0
2023-07-05 15:40:00	2.97492	2.97492	2.97492	0
2023-07-05 15:45:00	2.97492	2.97492	2.97492	0
2023-07-05 15:50:00	2.97407	2.974835	2.97407	0
2023-07-05 15:55:00	2.97407	2.97475	2.97407	0
2023-07-05 16:00:00	2.97407	2.974665	2.97407	0
2023-07-05 16:05:00	2.97407	2.97458	2.97407	0
2023-07-05 16:10:00	2.97492	2.97458	2.97492	0
2023-07-05 16:15:00	2.97407	2.974495	2.97407	0
2023-07-05 16:20:00	2.97492	2.974495	2.97492	0
2023-07-05 16:25:00	2.97407	2.97441	2.97407	0
2023-07-05 16:30:00	2.97407	2.974325	2.97407	0
2023-07-05 16:35:00	2.97407	2.97424	2.97407	0
2023-07-05 16:40:00	2.97492	2.974325	2.97492	0
2023-07-05 16:45:00	2.97407	2.974325	2.97407	0
2023-07-05 16:50:00	2.97407	2.974325	2.97407	0
2023-07-05 16:55:00	2.97407	2.974325	2.97407	0
2023-07-05 17:00:00	2.97407	2.97424	2.97407	0
2023-07-05 17:05:00	2.97407	2.97424	2.97407	0
2023-07-05 17:10:00	2.97407	2.974155	2.97407	0
2023-07-05 17:15:00	2.97407	2.974155	2.97407	0
2023-07-05 17:20:00	2.97407	2.974155	2.97407	0
2023-07-05 17:25:00	2.97407	2.974155	2.97407	0
2023-07-05 17:30:00	2.97407	2.97407	2.97407	0
2023-07-05 17:35:00	2.97407	2.97407	2.97407	0
2023-07-05 17:40:00	2.97407	2.97407	2.97407	0
2023-07-05 17:45:00	2.97407	2.97407	2.97407	0
2023-07-05 17:50:00	2.97407	2.97407	2.97407	0
2023-07-05 17:55:00	2.97407	2.97407	2.97407	0
2023-07-05 18:00:00	2.97407	2.97407	2.97407	0
2023-07-05 18:05:00	2.97407	2.97407	2.97407	0
2023-07-05 18:10:00	2.97407	2.97407	2.97407	0
2023-07-05 18:15:00	2.97407	2.97407	2.97407	0
2023-07-05 18:20:00	2.97407	2.97407	2.97407	0
2023-07-05 18:25:00	2.97407	2.97407	2.97407	0
2023-07-05 18:30:00	2.97407	2.97407	2.97407	0
2023-07-05 18:35:00	2.97407	2.97407	2.97407	0
2023-07-05 18:40:00	2.97407	2.97407	2.97407	0
2023-07-05 18:45:00	2.97407	2.97407	2.97407	0
2023-07-05 18:50:00	2.97407	2.97407	2.97407	0
2023-07-05 18:55:00	2.97407	2.97407	2.97407	0
2023-07-05 19:00:00	2.97407	2.97407	2.97407	0
2023-07-05 19:05:00	2.97407	2.97407	2.97407	0
2023-07-05 19:10:00	2.97407	2.97407	2.97407	0
2023-07-05 19:15:00	2.97407	2.97407	2.97407	0
2023-07-05 19:20:00	2.97407	2.97407	2.97407	0
2023-07-05 19:25:00	2.97407	2.97407	2.97407	0
2023-07-05 19:30:00	2.97407	2.97407	2.97407	0
2023-07-05 19:35:00	2.97407	2.97407	2.97407	0
2023-07-05 19:40:00	2.97407	2.97407	2.97407	0
2023-07-05 19:45:00	2.97492	2.974155	2.97492	0
2023-07-05 19:50:00	2.97492	2.97424	2.97492	0
2023-07-05 19:55:00	2.97321	2.974154	2.97321	0
2023-07-05 20:00:00	2.97321	2.974068	2.97321	0
2023-07-05 20:05:00	2.97407	2.974068	2.97407	0
2023-07-05 20:10:00	2.97407	2.974068	2.97407	0
2023-07-05 20:15:00	2.97407	2.974068	2.97407	0
2023-07-05 20:20:00	2.97407	2.974068	2.97407	0
2023-07-05 20:25:00	2.97407	2.974068	2.97407	0
2023-07-05 20:30:00	2.97407	2.974068	2.97407	0
2023-07-05 20:35:00	2.97407	2.973983	2.97407	0
2023-07-05 20:40:00	2.97407	2.973898	2.97407	0
2023-07-05 20:45:00	2.97407	2.973984	2.97407	0
2023-07-05 20:50:00	2.97407	2.97407	2.97407	0
2023-07-05 20:55:00	2.97407	2.97407	2.97407	0
2023-07-05 21:00:00	2.97407	2.97407	2.97407	0
2023-07-05 21:05:00	2.97407	2.97407	2.97407	0
2023-07-05 21:10:00	2.97407	2.97407	2.97407	0
2023-07-05 21:15:00	2.97407	2.97407	2.97407	0
2023-07-05 21:20:00	2.97407	2.97407	2.97407	0
2023-07-05 21:25:00	2.97407	2.97407	2.97407	0
2023-07-05 21:30:00	2.97407	2.97407	2.97407	0
2023-07-05 21:35:00	2.97407	2.97407	2.97407	0
2023-07-05 21:40:00	2.97407	2.97407	2.97407	0
2023-07-05 21:45:00	2.97407	2.97407	2.97407	0
2023-07-05 21:50:00	2.97407	2.97407	2.97407	0
2023-07-05 21:55:00	2.97321	2.973984	2.97321	0
2023-07-05 22:00:00	2.97321	2.973898	2.97321	0
2023-07-05 22:05:00	2.97321	2.973812	2.97321	0
2023-07-05 22:10:00	2.97321	2.973726	2.97321	0
2023-07-05 22:15:00	2.97321	2.97364	2.97321	0
2023-07-05 22:20:00	2.97321	2.973554	2.97321	0
2023-07-05 22:25:00	2.97321	2.973468	2.97321	0
2023-07-05 22:30:00	2.97321	2.973382	2.97321	0
2023-07-05 22:35:00	2.97321	2.973296	2.97321	0
2023-07-05 22:40:00	2.97321	2.97321	2.97321	0
2023-07-05 22:45:00	2.97321	2.97321	2.97321	0
2023-07-05 22:50:00	2.97321	2.97321	2.97321	0
2023-07-05 22:55:00	2.97321	2.97321	2.97321	0
2023-07-05 23:00:00	2.97237	2.973126	2.97237	0
2023-07-05 23:05:00	2.97237	2.973042	2.97237	0
2023-07-05 23:10:00	2.97237	2.972958	2.97237	0
2023-07-05 23:15:00	2.97237	2.972874	2.97237	0
2023-07-05 23:20:00	2.97237	2.97279	2.97237	0
2023-07-05 23:25:00	2.97321	2.97279	2.97321	0
2023-07-05 23:30:00	2.97237	2.972706	2.97237	0
2023-07-05 23:35:00	2.97237	2.972622	2.97237	0
2023-07-05 23:40:00	2.97237	2.972538	2.97237	0
2023-07-05 23:45:00	2.97237	2.972454	2.97237	0
2023-07-05 23:50:00	2.97237	2.972454	2.97237	0
2023-07-05 23:55:00	2.97237	2.972454	2.97237	0
2023-07-06 00:00:00	2.97237	2.972454	2.97237	0
2023-07-06 00:05:00	2.97237	2.972454	2.97237	0
2023-07-06 00:10:00	2.97237	2.972454	2.97237	0
2023-07-06 00:15:00	2.97237	2.97237	2.97237	0
2023-07-06 00:20:00	2.97237	2.97237	2.97237	0
2023-07-06 00:25:00	2.97151	2.972284	2.97151	0
2023-07-06 00:30:00	2.97237	2.972284	2.97237	0
2023-07-06 00:35:00	2.97237	2.972284	2.97237	0
2023-07-06 00:40:00	2.97151	2.972198	2.97151	0
2023-07-06 00:45:00	2.97151	2.972112	2.97151	0
2023-07-06 00:50:00	2.97237	2.972112	2.97237	0
2023-07-06 00:55:00	2.97151	2.972026	2.97151	0
2023-07-06 01:00:00	2.97151	2.97194	2.97151	0
2023-07-06 01:05:00	2.97151	2.971854	2.97151	0
2023-07-06 01:10:00	2.97151	2.971768	2.97151	0
2023-07-06 01:15:00	2.97151	2.971768	2.97151	0
2023-07-06 01:20:00	2.97151	2.971682	2.97151	0
2023-07-06 01:25:00	2.97065	2.97151	2.97065	0
2023-07-06 01:30:00	2.97065	2.971424	2.97065	0
2023-07-06 01:35:00	2.97065	2.971338	2.97065	0
2023-07-06 01:40:00	2.97065	2.971166	2.97065	0
2023-07-06 01:45:00	2.97065	2.97108	2.97065	0
2023-07-06 01:50:00	2.97065	2.970994	2.97065	0
2023-07-06 01:55:00	2.97065	2.970908	2.97065	0
2023-07-06 02:00:00	2.97065	2.970822	2.97065	0
2023-07-06 02:05:00	2.97065	2.970736	2.97065	0
2023-07-06 02:10:00	2.97065	2.97065	2.97065	0
2023-07-06 02:15:00	2.96979	2.970564	2.96979	0
2023-07-06 02:20:00	2.97065	2.970564	2.97065	0
2023-07-06 02:25:00	2.97065	2.970564	2.97065	0
2023-07-06 02:30:00	2.97065	2.970564	2.97065	0
2023-07-06 02:35:00	2.96979	2.970478	2.96979	0
2023-07-06 02:40:00	2.96979	2.970392	2.96979	0
2023-07-06 02:45:00	2.96979	2.970306	2.96979	0
2023-07-06 02:50:00	2.96979	2.97022	2.96979	0
2023-07-06 02:55:00	2.96979	2.970134	2.96979	0
2023-07-06 03:00:00	2.96895	2.969964	2.96895	0
2023-07-06 03:05:00	2.96895	2.96988	2.96895	0
2023-07-06 03:10:00	2.96895	2.96971	2.96895	0
2023-07-06 03:15:00	2.96895	2.96954	2.96895	0
2023-07-06 03:20:00	2.96895	2.96937	2.96895	0
2023-07-06 03:25:00	2.96895	2.969286	2.96895	0
2023-07-06 03:30:00	2.96895	2.969202	2.96895	0
2023-07-06 03:35:00	2.96895	2.969118	2.96895	0
2023-07-06 03:40:00	2.96895	2.969034	2.96895	0
2023-07-06 03:45:00	2.96895	2.96895	2.96895	0
2023-07-06 03:50:00	2.96895	2.96895	2.96895	0
2023-07-06 03:55:00	2.96895	2.96895	2.96895	0
2023-07-06 04:00:00	2.96895	2.96895	2.96895	0
2023-07-06 04:05:00	2.96895	2.96895	2.96895	0
2023-07-06 04:10:00	2.96895	2.96895	2.96895	0
2023-07-06 04:15:00	2.96895	2.96895	2.96895	0
2023-07-06 04:20:00	2.96895	2.96895	2.96895	0
2023-07-06 04:25:00	2.96809	2.968864	2.96809	0
2023-07-06 04:30:00	2.96809	2.968778	2.96809	0
2023-07-06 04:35:00	2.96809	2.968692	2.96809	0
2023-07-06 04:40:00	2.96809	2.968606	2.96809	0
2023-07-06 04:45:00	2.96809	2.96852	2.96809	0
2023-07-06 04:50:00	2.96809	2.968434	2.96809	0
2023-07-06 04:55:00	2.96809	2.968348	2.96809	0
2023-07-06 05:00:00	2.96809	2.968262	2.96809	0
2023-07-06 05:05:00	2.96724	2.968091	2.96724	0
2023-07-06 05:10:00	2.96809	2.968005	2.96809	0
2023-07-06 05:15:00	2.96809	2.968005	2.96809	0
2023-07-06 05:20:00	2.96809	2.968005	2.96809	0
2023-07-06 05:25:00	2.96724	2.96792	2.96724	0
2023-07-06 05:30:00	2.96809	2.96792	2.96809	0
2023-07-06 05:35:00	2.96809	2.96792	2.96809	0
2023-07-06 05:40:00	2.96724	2.967835	2.96724	0
2023-07-06 05:45:00	2.96724	2.96775	2.96724	0
2023-07-06 05:50:00	2.96724	2.967665	2.96724	0
2023-07-06 05:55:00	2.96724	2.967665	2.96724	0
2023-07-06 06:00:00	2.96724	2.96758	2.96724	0
2023-07-06 06:05:00	2.96724	2.967495	2.96724	0
2023-07-06 06:10:00	2.96724	2.96741	2.96724	0
2023-07-06 06:15:00	2.96724	2.96741	2.96724	0
2023-07-06 06:20:00	2.96809	2.96741	2.96809	0
2023-07-06 06:25:00	2.96809	2.96741	2.96809	0
2023-07-06 06:30:00	2.96809	2.967495	2.96809	0
2023-07-06 06:35:00	2.96809	2.96758	2.96809	0
2023-07-06 06:40:00	2.96809	2.967665	2.96809	0
2023-07-06 06:45:00	2.96809	2.96775	2.96809	0
2023-07-06 06:50:00	2.96809	2.967835	2.96809	0
2023-07-06 06:55:00	2.96809	2.96792	2.96809	0
2023-07-06 07:00:00	2.96895	2.968091	2.96895	0
2023-07-06 07:05:00	2.96809	2.968176	2.96809	0
2023-07-06 07:10:00	2.96809	2.968176	2.96809	0
2023-07-06 07:15:00	2.96895	2.968262	2.96895	0
2023-07-06 07:20:00	2.96895	2.968348	2.96895	0
2023-07-06 07:25:00	2.96895	2.968434	2.96895	0
2023-07-06 07:30:00	2.96895	2.96852	2.96895	0
2023-07-06 07:35:00	2.96895	2.968606	2.96895	0
2023-07-06 07:40:00	2.96895	2.968692	2.96895	0
2023-07-06 07:45:00	2.96895	2.968778	2.96895	0
2023-07-06 07:50:00	2.96979	2.968862	2.96979	0
2023-07-06 07:55:00	2.96895	2.968948	2.96895	0
2023-07-06 08:00:00	2.96895	2.969034	2.96895	0
2023-07-06 08:05:00	2.96895	2.969034	2.96895	0
2023-07-06 08:10:00	2.96895	2.969034	2.96895	0
2023-07-06 08:15:00	2.96979	2.969118	2.96979	0
2023-07-06 08:20:00	2.96895	2.969118	2.96895	0
2023-07-06 08:25:00	2.96979	2.969202	2.96979	0
2023-07-06 08:30:00	2.96979	2.969286	2.96979	0
2023-07-06 08:35:00	2.97065	2.969456	2.97065	0
2023-07-06 08:40:00	2.96979	2.969456	2.96979	0
2023-07-06 08:45:00	2.97065	2.969626	2.97065	0
2023-07-06 08:50:00	2.96979	2.96971	2.96979	0
2023-07-06 08:55:00	2.97065	2.96988	2.97065	0
2023-07-06 09:00:00	2.97065	2.97005	2.97065	0
2023-07-06 09:05:00	2.97065	2.970136	2.97065	0
2023-07-06 09:10:00	2.97065	2.970306	2.97065	0
2023-07-06 09:15:00	2.97065	2.970392	2.97065	0
2023-07-06 09:20:00	2.97065	2.970478	2.97065	0
2023-07-06 09:25:00	2.97065	2.970478	2.97065	0
2023-07-06 09:30:00	2.97151	2.97065	2.97151	0
2023-07-06 09:35:00	2.97151	2.970736	2.97151	0
2023-07-06 09:40:00	2.97151	2.970908	2.97151	0
2023-07-06 09:45:00	2.97151	2.970994	2.97151	0
2023-07-06 09:50:00	2.97237	2.971166	2.97237	0
2023-07-06 09:55:00	2.97237	2.971338	2.97237	0
2023-07-06 10:00:00	2.97237	2.97151	2.97237	0
2023-07-06 10:05:00	2.97237	2.971682	2.97237	0
2023-07-06 10:10:00	2.97237	2.971854	2.97237	0
2023-07-06 10:15:00	2.97237	2.972026	2.97237	0
2023-07-06 10:20:00	2.97321	2.972196	2.97321	0
2023-07-06 10:25:00	2.97237	2.972282	2.97237	0
2023-07-06 10:30:00	2.97321	2.972452	2.97321	0
2023-07-06 10:35:00	2.97321	2.972622	2.97321	0
2023-07-06 10:40:00	2.97321	2.972706	2.97321	0
2023-07-06 10:45:00	2.97407	2.972876	2.97407	0
2023-07-06 10:50:00	2.97407	2.973046	2.97407	0
2023-07-06 10:55:00	2.97407	2.973216	2.97407	0
2023-07-06 11:00:00	2.97407	2.973386	2.97407	0
2023-07-06 11:05:00	2.97492	2.973641	2.97492	0
2023-07-06 11:10:00	2.97492	2.973812	2.97492	0
2023-07-06 11:15:00	2.97492	2.974067	2.97492	0
2023-07-06 11:20:00	2.97407	2.974153	2.97407	0
2023-07-06 11:25:00	2.97492	2.974324	2.97492	0
2023-07-06 11:30:00	2.97492	2.974495	2.97492	0
2023-07-06 11:35:00	2.97492	2.97458	2.97492	0
2023-07-06 11:40:00	2.97492	2.974665	2.97492	0
2023-07-06 11:45:00	2.97492	2.97475	2.97492	0
2023-07-06 11:50:00	2.97492	2.974835	2.97492	0
2023-07-06 11:55:00	2.97492	2.974835	2.97492	0
2023-07-06 12:00:00	2.97492	2.974835	2.97492	0
2023-07-06 12:05:00	2.97492	2.974835	2.97492	0
2023-07-06 12:10:00	2.97492	2.97492	2.97492	0
2023-07-06 12:15:00	2.97492	2.97492	2.97492	0
2023-07-06 12:20:00	2.97492	2.97492	2.97492	0
2023-07-06 12:25:00	2.97492	2.97492	2.97492	0
2023-07-06 12:30:00	2.97492	2.97492	2.97492	0
2023-07-06 12:35:00	2.97492	2.97492	2.97492	0
2023-07-06 12:40:00	2.97492	2.97492	2.97492	0
2023-07-06 12:45:00	2.97407	2.974835	2.97407	0
2023-07-06 12:50:00	2.97492	2.974835	2.97492	0
2023-07-06 12:55:00	2.97492	2.974835	2.97492	0
2023-07-06 13:00:00	2.97492	2.974835	2.97492	0
2023-07-06 13:05:00	2.97492	2.974835	2.97492	0
2023-07-06 13:10:00	2.97492	2.974835	2.97492	0
2023-07-06 13:15:00	2.97492	2.974835	2.97492	0
2023-07-06 13:20:00	2.97492	2.974835	2.97492	0
2023-07-06 13:25:00	2.97492	2.974835	2.97492	0
2023-07-06 13:30:00	2.97577	2.97492	2.97577	0
2023-07-06 13:35:00	2.97492	2.975005	2.97492	0
2023-07-06 13:40:00	2.97492	2.975005	2.97492	0
2023-07-06 13:45:00	2.97577	2.97509	2.97577	0
2023-07-06 13:50:00	2.97577	2.975175	2.97577	0
2023-07-06 13:55:00	2.97577	2.97526	2.97577	0
2023-07-06 14:00:00	2.97577	2.975345	2.97577	0
2023-07-06 14:05:00	2.97577	2.97543	2.97577	0
2023-07-06 14:10:00	2.97577	2.975515	2.97577	0
2023-07-06 14:15:00	2.97577	2.9756	2.97577	0
2023-07-06 14:20:00	2.97492	2.975515	2.97492	0
2023-07-06 14:25:00	2.97577	2.9756	2.97577	0
2023-07-06 14:30:00	2.97577	2.975685	2.97577	0
2023-07-06 14:35:00	2.97492	2.9756	2.97492	0
2023-07-06 14:40:00	2.97492	2.975515	2.97492	0
2023-07-06 14:45:00	2.97577	2.975515	2.97577	0
2023-07-06 14:50:00	2.97492	2.97543	2.97492	0
2023-07-06 14:55:00	2.97577	2.97543	2.97577	0
2023-07-06 15:00:00	2.97492	2.975345	2.97492	0
2023-07-06 15:05:00	2.97577	2.975345	2.97577	0
2023-07-06 15:10:00	2.97492	2.975345	2.97492	0
2023-07-06 15:15:00	2.97577	2.975345	2.97577	0
2023-07-06 15:20:00	2.97577	2.975345	2.97577	0
2023-07-06 15:25:00	2.97577	2.97543	2.97577	0
2023-07-06 15:30:00	2.97577	2.975515	2.97577	0
2023-07-06 15:35:00	2.97577	2.975515	2.97577	0
2023-07-06 15:40:00	2.97577	2.9756	2.97577	0
2023-07-06 15:45:00	2.97577	2.9756	2.97577	0
2023-07-06 15:50:00	2.97577	2.975685	2.97577	0
2023-07-06 15:55:00	2.97577	2.975685	2.97577	0
2023-07-06 16:00:00	2.97577	2.97577	2.97577	0
2023-07-06 16:05:00	2.97577	2.97577	2.97577	0
2023-07-06 16:10:00	2.97577	2.97577	2.97577	0
2023-07-06 16:15:00	2.97577	2.97577	2.97577	0
2023-07-06 16:20:00	2.97577	2.97577	2.97577	0
2023-07-06 16:25:00	2.97577	2.97577	2.97577	0
2023-07-06 16:30:00	2.97577	2.97577	2.97577	0
2023-07-06 16:35:00	2.97577	2.97577	2.97577	0
2023-07-06 16:40:00	2.97577	2.97577	2.97577	0
2023-07-06 16:45:00	2.97577	2.97577	2.97577	0
2023-07-06 16:50:00	2.97577	2.97577	2.97577	0
2023-07-06 16:55:00	2.97577	2.97577	2.97577	0
2023-07-06 17:00:00	2.97577	2.97577	2.97577	0
2023-07-06 17:05:00	2.97577	2.97577	2.97577	0
2023-07-06 17:10:00	2.97577	2.97577	2.97577	0
2023-07-06 17:15:00	2.97577	2.97577	2.97577	0
2023-07-06 17:20:00	2.97577	2.97577	2.97577	0
2023-07-06 17:25:00	2.97577	2.97577	2.97577	0
2023-07-06 17:30:00	2.97577	2.97577	2.97577	0
2023-07-06 17:35:00	2.97577	2.97577	2.97577	0
2023-07-06 17:40:00	2.97577	2.97577	2.97577	0
2023-07-06 17:45:00	2.97577	2.97577	2.97577	0
2023-07-06 17:50:00	2.97577	2.97577	2.97577	0
2023-07-06 17:55:00	2.97577	2.97577	2.97577	0
2023-07-06 18:00:00	2.97577	2.97577	2.97577	0
2023-07-06 18:05:00	2.97577	2.97577	2.97577	0
2023-07-06 18:10:00	2.97577	2.97577	2.97577	0
2023-07-06 18:15:00	2.97663	2.975856	2.97663	0
2023-07-06 18:20:00	2.97577	2.975856	2.97577	0
2023-07-06 18:25:00	2.97577	2.975856	2.97577	0
2023-07-06 18:30:00	2.97577	2.975856	2.97577	0
2023-07-06 18:35:00	2.97577	2.975856	2.97577	0
2023-07-06 18:40:00	2.97577	2.975856	2.97577	0
2023-07-06 18:45:00	2.97577	2.975856	2.97577	0
2023-07-06 18:50:00	2.97577	2.975856	2.97577	0
2023-07-06 18:55:00	2.97577	2.975856	2.97577	0
2023-07-06 19:00:00	2.97577	2.975856	2.97577	0
2023-07-06 19:05:00	2.97577	2.97577	2.97577	0
2023-07-06 19:10:00	2.97577	2.97577	2.97577	0
2023-07-06 19:15:00	2.97577	2.97577	2.97577	0
2023-07-06 19:20:00	2.97577	2.97577	2.97577	0
2023-07-06 19:25:00	2.97577	2.97577	2.97577	0
2023-07-06 19:30:00	2.97577	2.97577	2.97577	0
2023-07-06 19:35:00	2.97577	2.97577	2.97577	0
2023-07-06 19:40:00	2.97663	2.975856	2.97663	0
2023-07-06 19:45:00	2.97577	2.975856	2.97577	0
2023-07-06 19:50:00	2.97577	2.975856	2.97577	0
2023-07-06 19:55:00	2.97577	2.975856	2.97577	0
2023-07-06 20:00:00	2.97577	2.975856	2.97577	0
2023-07-06 20:05:00	2.97577	2.975856	2.97577	0
2023-07-06 20:10:00	2.97577	2.975856	2.97577	0
2023-07-06 20:15:00	2.97577	2.975856	2.97577	0
2023-07-06 20:20:00	2.97577	2.975856	2.97577	0
2023-07-06 20:25:00	2.97577	2.975856	2.97577	0
2023-07-06 20:30:00	2.97577	2.97577	2.97577	0
2023-07-06 20:35:00	2.97577	2.97577	2.97577	0
2023-07-06 20:40:00	2.97577	2.97577	2.97577	0
2023-07-06 20:45:00	2.97577	2.97577	2.97577	0
2023-07-06 20:50:00	2.97577	2.97577	2.97577	0
2023-07-06 20:55:00	2.97577	2.97577	2.97577	0
2023-07-06 21:00:00	2.97577	2.97577	2.97577	0
2023-07-06 21:05:00	2.97577	2.97577	2.97577	0
2023-07-06 21:10:00	2.97577	2.97577	2.97577	0
2023-07-06 21:15:00	2.97577	2.97577	2.97577	0
2023-07-06 21:20:00	2.97577	2.97577	2.97577	0
2023-07-06 21:25:00	2.97577	2.97577	2.97577	0
2023-07-06 21:30:00	2.97577	2.97577	2.97577	0
2023-07-06 21:35:00	2.97577	2.97577	2.97577	0
2023-07-06 21:40:00	2.97577	2.97577	2.97577	0
2023-07-06 21:45:00	2.97492	2.975685	2.97492	0
2023-07-06 21:50:00	2.97577	2.975685	2.97577	0
2023-07-06 21:55:00	2.97492	2.9756	2.97492	0
2023-07-06 22:00:00	2.97577	2.9756	2.97577	0
2023-07-06 22:05:00	2.97492	2.975515	2.97492	0
2023-07-06 22:10:00	2.97577	2.975515	2.97577	0
2023-07-06 22:15:00	2.97577	2.975515	2.97577	0
2023-07-06 22:20:00	2.97492	2.97543	2.97492	0
2023-07-06 22:25:00	2.97492	2.975345	2.97492	0
2023-07-06 22:30:00	2.97492	2.97526	2.97492	0
2023-07-06 22:35:00	2.97492	2.97526	2.97492	0
2023-07-06 22:40:00	2.97492	2.975175	2.97492	0
2023-07-06 22:45:00	2.97492	2.975175	2.97492	0
2023-07-06 22:50:00	2.97492	2.97509	2.97492	0
2023-07-06 22:55:00	2.97492	2.97509	2.97492	0
2023-07-06 23:00:00	2.97407	2.97492	2.97407	0
2023-07-06 23:05:00	2.97492	2.974835	2.97492	0
2023-07-06 23:10:00	2.97492	2.974835	2.97492	0
2023-07-06 23:15:00	2.97407	2.97475	2.97407	0
2023-07-06 23:20:00	2.97492	2.97475	2.97492	0
2023-07-06 23:25:00	2.97407	2.974665	2.97407	0
2023-07-06 23:30:00	2.97407	2.97458	2.97407	0
2023-07-06 23:35:00	2.97407	2.974495	2.97407	0
2023-07-06 23:40:00	2.97407	2.97441	2.97407	0
2023-07-06 23:45:00	2.97407	2.974325	2.97407	0
2023-07-06 23:50:00	2.97407	2.974325	2.97407	0
2023-07-06 23:55:00	2.97407	2.97424	2.97407	0
2023-07-07 00:00:00	2.97407	2.974155	2.97407	0
2023-07-07 00:05:00	2.97407	2.974155	2.97407	0
2023-07-07 00:10:00	2.97407	2.97407	2.97407	0
2023-07-07 00:15:00	2.97407	2.97407	2.97407	0
2023-07-07 00:20:00	2.97321	2.973984	2.97321	0
2023-07-07 00:25:00	2.97321	2.973898	2.97321	0
2023-07-07 00:30:00	2.97321	2.973812	2.97321	0
2023-07-07 00:35:00	2.97321	2.973726	2.97321	0
2023-07-07 00:40:00	2.97321	2.97364	2.97321	0
2023-07-07 00:45:00	2.97321	2.973554	2.97321	0
2023-07-07 00:50:00	2.97321	2.973468	2.97321	0
2023-07-07 00:55:00	2.97321	2.973382	2.97321	0
2023-07-07 01:00:00	2.97321	2.973296	2.97321	0
2023-07-07 01:05:00	2.97237	2.973126	2.97237	0
2023-07-07 01:10:00	2.97321	2.973126	2.97321	0
2023-07-07 01:15:00	2.97321	2.973126	2.97321	0
2023-07-07 01:20:00	2.97237	2.973042	2.97237	0
2023-07-07 01:25:00	2.97237	2.972958	2.97237	0
2023-07-07 01:30:00	2.97237	2.972874	2.97237	0
2023-07-07 01:35:00	2.97237	2.97279	2.97237	0
2023-07-07 01:40:00	2.97237	2.972706	2.97237	0
2023-07-07 01:45:00	2.97237	2.972622	2.97237	0
2023-07-07 01:50:00	2.97237	2.972538	2.97237	0
2023-07-07 01:55:00	2.97237	2.972538	2.97237	0
2023-07-07 02:00:00	2.97237	2.972454	2.97237	0
2023-07-07 02:05:00	2.97237	2.97237	2.97237	0
2023-07-07 02:10:00	2.97237	2.97237	2.97237	0
2023-07-07 02:15:00	2.97237	2.97237	2.97237	0
2023-07-07 02:20:00	2.97237	2.97237	2.97237	0
2023-07-07 02:25:00	2.97151	2.972284	2.97151	0
2023-07-07 02:30:00	2.97151	2.972198	2.97151	0
2023-07-07 02:35:00	2.97237	2.972198	2.97237	0
2023-07-07 02:40:00	2.97151	2.972112	2.97151	0
2023-07-07 02:45:00	2.97151	2.972026	2.97151	0
2023-07-07 02:50:00	2.97151	2.97194	2.97151	0
2023-07-07 02:55:00	2.97151	2.971854	2.97151	0
2023-07-07 03:00:00	2.97151	2.971768	2.97151	0
2023-07-07 03:05:00	2.97151	2.971682	2.97151	0
2023-07-07 03:10:00	2.97151	2.971596	2.97151	0
2023-07-07 03:15:00	2.97151	2.971596	2.97151	0
2023-07-07 03:20:00	2.97065	2.97151	2.97065	0
2023-07-07 03:25:00	2.97065	2.971338	2.97065	0
2023-07-07 03:30:00	2.97065	2.971252	2.97065	0
2023-07-07 03:35:00	2.97065	2.971166	2.97065	0
2023-07-07 03:40:00	2.97065	2.97108	2.97065	0
2023-07-07 03:45:00	2.97065	2.970994	2.97065	0
2023-07-07 03:50:00	2.97065	2.970908	2.97065	0
2023-07-07 03:55:00	2.97065	2.970822	2.97065	0
2023-07-07 04:00:00	2.97065	2.970736	2.97065	0
2023-07-07 04:05:00	2.97065	2.97065	2.97065	0
2023-07-07 04:10:00	2.97065	2.97065	2.97065	0
2023-07-07 04:15:00	2.96979	2.970564	2.96979	0
2023-07-07 04:20:00	2.97065	2.970564	2.97065	0
2023-07-07 04:25:00	2.97065	2.970564	2.97065	0
2023-07-07 04:30:00	2.97065	2.970564	2.97065	0
2023-07-07 04:35:00	2.96979	2.970478	2.96979	0
2023-07-07 04:40:00	2.96979	2.970392	2.96979	0
2023-07-07 04:45:00	2.96979	2.970306	2.96979	0
2023-07-07 04:50:00	2.96895	2.970136	2.96895	0
2023-07-07 04:55:00	2.96895	2.969966	2.96895	0
2023-07-07 05:00:00	2.96895	2.969796	2.96895	0
2023-07-07 05:05:00	2.96895	2.969712	2.96895	0
2023-07-07 05:10:00	2.96895	2.969542	2.96895	0
2023-07-07 05:15:00	2.96895	2.969372	2.96895	0
2023-07-07 05:20:00	2.96895	2.969202	2.96895	0
2023-07-07 05:25:00	2.96979	2.969202	2.96979	0
2023-07-07 05:30:00	2.96979	2.969202	2.96979	0
2023-07-07 05:35:00	2.96979	2.969202	2.96979	0
2023-07-07 05:40:00	2.96895	2.969202	2.96895	0
2023-07-07 05:45:00	2.96895	2.969202	2.96895	0
2023-07-07 05:50:00	2.96895	2.969202	2.96895	0
2023-07-07 05:55:00	2.96895	2.969202	2.96895	0
2023-07-07 06:00:00	2.96895	2.969202	2.96895	0
2023-07-07 06:05:00	2.96979	2.969286	2.96979	0
2023-07-07 06:10:00	2.96979	2.96937	2.96979	0
2023-07-07 06:15:00	2.96895	2.969286	2.96895	0
2023-07-07 06:20:00	2.96979	2.969286	2.96979	0
2023-07-07 06:25:00	2.96979	2.969286	2.96979	0
2023-07-07 06:30:00	2.96979	2.96937	2.96979	0
2023-07-07 06:35:00	2.96979	2.969454	2.96979	0
2023-07-07 06:40:00	2.96979	2.969538	2.96979	0
2023-07-07 06:45:00	2.96979	2.969622	2.96979	0
2023-07-07 06:50:00	2.96979	2.969706	2.96979	0
2023-07-07 06:55:00	2.96979	2.969706	2.96979	0
2023-07-07 07:00:00	2.96979	2.969706	2.96979	0
2023-07-07 07:05:00	2.96979	2.96979	2.96979	0
2023-07-07 07:10:00	2.96979	2.96979	2.96979	0
2023-07-07 07:15:00	2.96979	2.96979	2.96979	0
2023-07-07 07:20:00	2.96979	2.96979	2.96979	0
2023-07-07 07:25:00	2.96979	2.96979	2.96979	0
2023-07-07 07:30:00	2.96979	2.96979	2.96979	0
2023-07-07 07:35:00	2.96979	2.96979	2.96979	0
2023-07-07 07:40:00	2.96979	2.96979	2.96979	0
2023-07-07 07:45:00	2.97065	2.969876	2.97065	0
2023-07-07 07:50:00	2.97065	2.969962	2.97065	0
2023-07-07 07:55:00	2.97065	2.970048	2.97065	0
2023-07-07 08:00:00	2.97065	2.970134	2.97065	0
2023-07-07 08:05:00	2.97065	2.97022	2.97065	0
2023-07-07 08:10:00	2.97065	2.970306	2.97065	0
2023-07-07 08:15:00	2.97065	2.970392	2.97065	0
2023-07-07 08:20:00	2.97065	2.970478	2.97065	0
2023-07-07 08:25:00	2.97065	2.970564	2.97065	0
2023-07-07 08:30:00	2.97065	2.97065	2.97065	0
2023-07-07 08:35:00	2.97065	2.97065	2.97065	0
2023-07-07 08:40:00	2.97065	2.97065	2.97065	0
2023-07-07 08:45:00	2.97065	2.97065	2.97065	0
2023-07-07 08:50:00	2.97065	2.97065	2.97065	0
2023-07-07 08:55:00	2.97065	2.97065	2.97065	0
2023-07-07 09:00:00	2.97151	2.970736	2.97151	0
2023-07-07 09:05:00	2.97151	2.970822	2.97151	0
2023-07-07 09:10:00	2.97151	2.970908	2.97151	0
2023-07-07 09:15:00	2.97151	2.970994	2.97151	0
2023-07-07 09:20:00	2.97237	2.971166	2.97237	0
2023-07-07 09:25:00	2.97237	2.971338	2.97237	0
2023-07-07 09:30:00	2.97237	2.97151	2.97237	0
2023-07-07 09:35:00	2.97237	2.971682	2.97237	0
2023-07-07 09:40:00	2.97237	2.971854	2.97237	0
2023-07-07 09:45:00	2.97321	2.97211	2.97321	0
2023-07-07 09:50:00	2.97321	2.97228	2.97321	0
2023-07-07 09:55:00	2.97237	2.972366	2.97237	0
2023-07-07 10:00:00	2.97321	2.972536	2.97321	0
2023-07-07 10:05:00	2.97321	2.972706	2.97321	0
2023-07-07 10:10:00	2.97407	2.972876	2.97407	0
2023-07-07 10:15:00	2.97407	2.973046	2.97407	0
2023-07-07 10:20:00	2.97407	2.973216	2.97407	0
2023-07-07 10:25:00	2.97492	2.973471	2.97492	0
2023-07-07 10:30:00	2.97492	2.973726	2.97492	0
2023-07-07 10:35:00	2.97577	2.973982	2.97577	0
2023-07-07 10:40:00	2.97577	2.974238	2.97577	0
2023-07-07 10:45:00	2.97577	2.974578	2.97577	0
2023-07-07 10:50:00	2.97577	2.974834	2.97577	0
2023-07-07 10:55:00	2.97577	2.97509	2.97577	0
2023-07-07 11:00:00	2.97663	2.975346	2.97663	0
2023-07-07 11:05:00	2.97663	2.975602	2.97663	0
2023-07-07 11:10:00	2.97663	2.975858	2.97663	0
2023-07-07 11:15:00	2.97663	2.976029	2.97663	0
2023-07-07 11:20:00	2.97663	2.9762	2.97663	0
2023-07-07 11:25:00	2.97748	2.976371	2.97748	0
2023-07-07 11:30:00	2.97748	2.976542	2.97748	0
2023-07-07 11:35:00	2.97748	2.976713	2.97748	0
2023-07-07 11:40:00	2.97748	2.976884	2.97748	0
2023-07-07 11:45:00	2.97748	2.977055	2.97748	0
2023-07-07 11:50:00	2.97748	2.97714	2.97748	0
2023-07-07 11:55:00	2.97748	2.977225	2.97748	0
2023-07-07 12:00:00	2.97748	2.97731	2.97748	0
2023-07-07 12:05:00	2.97748	2.977395	2.97748	0
2023-07-07 12:10:00	2.97748	2.97748	2.97748	0
2023-07-07 12:15:00	2.97748	2.97748	2.97748	0
2023-07-07 12:20:00	2.97663	2.977395	2.97663	0
2023-07-07 12:25:00	2.97748	2.977395	2.97748	0
2023-07-07 12:30:00	2.97663	2.97731	2.97663	0
2023-07-07 12:35:00	2.97748	2.97731	2.97748	0
2023-07-07 12:40:00	2.97748	2.97731	2.97748	0
2023-07-07 12:45:00	2.97663	2.977225	2.97663	0
2023-07-07 12:50:00	2.97748	2.977225	2.97748	0
2023-07-07 12:55:00	2.97748	2.977225	2.97748	0
2023-07-07 13:00:00	2.97748	2.977225	2.97748	0
2023-07-07 13:05:00	2.97748	2.977225	2.97748	0
2023-07-07 13:10:00	2.97748	2.97731	2.97748	0
2023-07-07 13:15:00	2.97748	2.97731	2.97748	0
2023-07-07 13:20:00	2.97748	2.977395	2.97748	0
2023-07-07 13:25:00	2.97748	2.977395	2.97748	0
2023-07-07 13:30:00	2.97748	2.977395	2.97748	0
2023-07-07 13:35:00	2.97748	2.97748	2.97748	0
2023-07-07 13:40:00	2.97748	2.97748	2.97748	0
2023-07-07 13:45:00	2.97748	2.97748	2.97748	0
2023-07-07 13:50:00	2.97748	2.97748	2.97748	0
2023-07-07 13:55:00	2.97748	2.97748	2.97748	0
2023-07-07 14:00:00	2.97748	2.97748	2.97748	0
2023-07-07 14:05:00	2.97748	2.97748	2.97748	0
2023-07-07 14:10:00	2.97748	2.97748	2.97748	0
2023-07-07 14:15:00	2.97748	2.97748	2.97748	0
2023-07-07 14:20:00	2.97748	2.97748	2.97748	0
2023-07-07 14:25:00	2.97748	2.97748	2.97748	0
2023-07-07 14:30:00	2.97748	2.97748	2.97748	0
2023-07-07 14:35:00	2.97748	2.97748	2.97748	0
2023-07-07 14:40:00	2.97748	2.97748	2.97748	0
2023-07-07 14:45:00	2.97748	2.97748	2.97748	0
2023-07-07 14:50:00	2.97748	2.97748	2.97748	0
2023-07-07 14:55:00	2.97748	2.97748	2.97748	0
2023-07-07 15:00:00	2.97748	2.97748	2.97748	0
2023-07-07 15:05:00	2.97748	2.97748	2.97748	0
2023-07-07 15:10:00	2.97748	2.97748	2.97748	0
2023-07-07 15:15:00	2.97748	2.97748	2.97748	0
2023-07-07 15:20:00	2.97833	2.977565	2.97833	0
2023-07-07 15:25:00	2.97748	2.977565	2.97748	0
2023-07-07 15:30:00	2.97748	2.977565	2.97748	0
2023-07-07 15:35:00	2.97748	2.977565	2.97748	0
2023-07-07 15:40:00	2.97748	2.977565	2.97748	0
2023-07-07 15:45:00	2.97748	2.977565	2.97748	0
2023-07-07 15:50:00	2.97748	2.977565	2.97748	0
2023-07-07 15:55:00	2.97748	2.977565	2.97748	0
2023-07-07 16:00:00	2.97748	2.977565	2.97748	0
2023-07-07 16:05:00	2.97748	2.977565	2.97748	0
2023-07-07 16:10:00	2.97748	2.97748	2.97748	0
2023-07-07 16:15:00	2.97748	2.97748	2.97748	0
2023-07-07 16:20:00	2.97748	2.97748	2.97748	0
2023-07-07 16:25:00	2.97748	2.97748	2.97748	0
2023-07-07 16:30:00	2.97748	2.97748	2.97748	0
2023-07-07 16:35:00	2.97833	2.977565	2.97833	0
2023-07-07 16:40:00	2.97833	2.97765	2.97833	0
2023-07-07 16:45:00	2.97833	2.977735	2.97833	0
2023-07-07 16:50:00	2.97748	2.977735	2.97748	0
2023-07-07 16:55:00	2.97833	2.97782	2.97833	0
2023-07-07 17:00:00	2.97833	2.977905	2.97833	0
2023-07-07 17:05:00	2.97833	2.97799	2.97833	0
2023-07-07 17:10:00	2.97833	2.978075	2.97833	0
2023-07-07 17:15:00	2.97833	2.97816	2.97833	0
2023-07-07 17:20:00	2.97833	2.978245	2.97833	0
2023-07-07 17:25:00	2.97833	2.978245	2.97833	0
2023-07-07 17:30:00	2.97833	2.978245	2.97833	0
2023-07-07 17:35:00	2.97833	2.978245	2.97833	0
2023-07-07 17:40:00	2.97748	2.978245	2.97748	0
2023-07-07 17:45:00	2.97833	2.978245	2.97833	0
2023-07-07 17:50:00	2.97833	2.978245	2.97833	0
2023-07-07 17:55:00	2.97748	2.97816	2.97748	0
2023-07-07 18:00:00	2.97833	2.97816	2.97833	0
2023-07-07 18:05:00	2.97833	2.97816	2.97833	0
2023-07-07 18:10:00	2.97833	2.97816	2.97833	0
2023-07-07 18:15:00	2.97833	2.97816	2.97833	0
2023-07-07 18:20:00	2.97833	2.97816	2.97833	0
2023-07-07 18:25:00	2.97833	2.97816	2.97833	0
2023-07-07 18:30:00	2.97833	2.978245	2.97833	0
2023-07-07 18:35:00	2.97833	2.978245	2.97833	0
2023-07-07 18:40:00	2.97833	2.978245	2.97833	0
2023-07-07 18:45:00	2.97833	2.97833	2.97833	0
2023-07-07 18:50:00	2.97833	2.97833	2.97833	0
2023-07-07 18:55:00	2.97833	2.97833	2.97833	0
2023-07-07 19:00:00	2.97833	2.97833	2.97833	0
2023-07-07 19:05:00	2.97833	2.97833	2.97833	0
2023-07-07 19:10:00	2.97833	2.97833	2.97833	0
2023-07-07 19:15:00	2.97833	2.97833	2.97833	0
2023-07-07 19:20:00	2.97833	2.97833	2.97833	0
2023-07-07 19:25:00	2.97833	2.97833	2.97833	0
2023-07-07 19:30:00	2.97833	2.97833	2.97833	0
2023-07-07 19:35:00	2.97833	2.97833	2.97833	0
2023-07-07 19:40:00	2.97833	2.97833	2.97833	0
2023-07-07 19:45:00	2.97833	2.97833	2.97833	0
2023-07-07 19:50:00	2.97833	2.97833	2.97833	0
2023-07-07 19:55:00	2.97833	2.97833	2.97833	0
2023-07-07 20:00:00	2.97833	2.97833	2.97833	0
2023-07-07 20:05:00	2.97918	2.978415	2.97918	0
2023-07-07 20:10:00	2.97833	2.978415	2.97833	0
2023-07-07 20:15:00	2.97833	2.978415	2.97833	0
2023-07-07 20:20:00	2.97918	2.9785	2.97918	0
2023-07-07 20:25:00	2.97918	2.978585	2.97918	0
2023-07-07 20:30:00	2.97918	2.97867	2.97918	0
2023-07-07 20:35:00	2.97918	2.978755	2.97918	0
2023-07-07 20:40:00	2.97918	2.97884	2.97918	0
2023-07-07 20:45:00	2.97918	2.978925	2.97918	0
2023-07-07 20:50:00	2.97918	2.97901	2.97918	0
2023-07-07 20:55:00	2.97918	2.97901	2.97918	0
2023-07-07 21:00:00	2.97918	2.979095	2.97918	0
2023-07-07 21:05:00	2.97833	2.979095	2.97833	0
2023-07-07 21:10:00	2.97833	2.97901	2.97833	0
2023-07-07 21:15:00	2.97833	2.978925	2.97833	0
2023-07-07 21:20:00	2.97918	2.978925	2.97918	0
2023-07-07 21:25:00	2.97833	2.97884	2.97833	0
2023-07-07 21:30:00	2.97833	2.978755	2.97833	0
2023-07-07 21:35:00	2.97833	2.97867	2.97833	0
2023-07-07 21:40:00	2.97833	2.978585	2.97833	0
2023-07-07 21:45:00	2.97833	2.9785	2.97833	0
2023-07-07 21:50:00	2.97833	2.978415	2.97833	0
2023-07-07 21:55:00	2.97833	2.978415	2.97833	0
2023-07-07 22:00:00	2.97833	2.978415	2.97833	0
2023-07-07 22:05:00	2.97833	2.978415	2.97833	0
2023-07-07 22:10:00	2.97833	2.97833	2.97833	0
2023-07-07 22:15:00	2.97833	2.97833	2.97833	0
2023-07-07 22:20:00	2.97833	2.97833	2.97833	0
2023-07-07 22:25:00	2.97833	2.97833	2.97833	0
2023-07-07 22:30:00	2.97833	2.97833	2.97833	0
2023-07-07 22:35:00	2.97833	2.97833	2.97833	0
2023-07-07 22:40:00	2.97833	2.97833	2.97833	0
2023-07-07 22:45:00	2.97833	2.97833	2.97833	0
2023-07-07 22:50:00	2.97833	2.97833	2.97833	0
2023-07-07 22:55:00	2.97833	2.97833	2.97833	0
2023-07-07 23:00:00	2.97833	2.97833	2.97833	0
2023-07-07 23:05:00	2.97748	2.978245	2.97748	0
2023-07-07 23:10:00	2.97833	2.978245	2.97833	0
2023-07-07 23:15:00	2.97748	2.97816	2.97748	0
2023-07-07 23:20:00	2.97748	2.978075	2.97748	0
2023-07-07 23:25:00	2.97748	2.97799	2.97748	0
2023-07-07 23:30:00	2.97748	2.977905	2.97748	0
2023-07-07 23:35:00	2.97748	2.97782	2.97748	0
2023-07-07 23:40:00	2.97833	2.97782	2.97833	0
2023-07-07 23:45:00	2.97748	2.977735	2.97748	0
2023-07-07 23:50:00	2.97748	2.97765	2.97748	0
2023-07-07 23:55:00	2.97748	2.97765	2.97748	0
2023-07-08 00:00:00	2.97748	2.977565	2.97748	0
2023-07-08 00:05:00	2.97748	2.977565	2.97748	0
2023-07-08 00:10:00	2.97748	2.977565	2.97748	0
2023-07-08 00:15:00	2.97833	2.97765	2.97833	0
2023-07-08 00:20:00	2.97748	2.97765	2.97748	0
2023-07-08 00:25:00	2.97748	2.97765	2.97748	0
2023-07-08 00:30:00	2.97748	2.977565	2.97748	0
2023-07-08 00:35:00	2.97748	2.977565	2.97748	0
2023-07-08 00:40:00	2.97748	2.977565	2.97748	0
2023-07-08 00:45:00	2.97748	2.977565	2.97748	0
2023-07-08 00:50:00	2.97748	2.977565	2.97748	0
2023-07-08 00:55:00	2.97748	2.977565	2.97748	0
2023-07-08 01:00:00	2.97748	2.977565	2.97748	0
2023-07-08 01:05:00	2.97748	2.97748	2.97748	0
2023-07-08 01:10:00	2.97748	2.97748	2.97748	0
2023-07-08 01:15:00	2.97663	2.977395	2.97663	0
2023-07-08 01:20:00	2.97663	2.97731	2.97663	0
2023-07-08 01:25:00	2.97663	2.977225	2.97663	0
2023-07-08 01:30:00	2.97748	2.977225	2.97748	0
2023-07-08 01:35:00	2.97663	2.97714	2.97663	0
2023-07-08 01:40:00	2.97663	2.977055	2.97663	0
2023-07-08 01:45:00	2.97663	2.97697	2.97663	0
2023-07-08 01:50:00	2.97663	2.976885	2.97663	0
2023-07-08 01:55:00	2.97663	2.9768	2.97663	0
2023-07-08 02:00:00	2.97663	2.976715	2.97663	0
2023-07-08 02:05:00	2.97663	2.976715	2.97663	0
2023-07-08 02:10:00	2.97663	2.976715	2.97663	0
2023-07-08 02:15:00	2.97663	2.976715	2.97663	0
2023-07-08 02:20:00	2.97663	2.97663	2.97663	0
2023-07-08 02:25:00	2.97663	2.97663	2.97663	0
2023-07-08 02:30:00	2.97663	2.97663	2.97663	0
2023-07-08 02:35:00	2.97577	2.976544	2.97577	0
2023-07-08 02:40:00	2.97577	2.976458	2.97577	0
2023-07-08 02:45:00	2.97577	2.976372	2.97577	0
2023-07-08 02:50:00	2.97577	2.976286	2.97577	0
2023-07-08 02:55:00	2.97577	2.9762	2.97577	0
2023-07-08 03:00:00	2.97577	2.976114	2.97577	0
2023-07-08 03:05:00	2.97577	2.976028	2.97577	0
2023-07-08 03:10:00	2.97577	2.975942	2.97577	0
2023-07-08 03:15:00	2.97577	2.975856	2.97577	0
2023-07-08 03:20:00	2.97577	2.97577	2.97577	0
2023-07-08 03:25:00	2.97577	2.97577	2.97577	0
2023-07-08 03:30:00	2.97577	2.97577	2.97577	0
2023-07-08 03:35:00	2.97577	2.97577	2.97577	0
2023-07-08 03:40:00	2.97577	2.97577	2.97577	0
2023-07-08 03:45:00	2.97577	2.97577	2.97577	0
2023-07-08 03:50:00	2.97577	2.97577	2.97577	0
2023-07-08 03:55:00	2.97577	2.97577	2.97577	0
2023-07-08 04:00:00	2.97577	2.97577	2.97577	0
2023-07-08 04:05:00	2.97577	2.97577	2.97577	0
2023-07-08 04:10:00	2.97577	2.97577	2.97577	0
2023-07-08 04:15:00	2.97577	2.97577	2.97577	0
2023-07-08 04:20:00	2.97577	2.97577	2.97577	0
2023-07-08 04:25:00	2.97492	2.975685	2.97492	0
2023-07-08 04:30:00	2.97492	2.9756	2.97492	0
2023-07-08 04:35:00	2.97492	2.975515	2.97492	0
2023-07-08 04:40:00	2.97492	2.97543	2.97492	0
2023-07-08 04:45:00	2.97492	2.975345	2.97492	0
2023-07-08 04:50:00	2.97492	2.97526	2.97492	0
2023-07-08 04:55:00	2.97492	2.975175	2.97492	0
2023-07-08 05:00:00	2.97492	2.97509	2.97492	0
2023-07-08 05:05:00	2.97492	2.975005	2.97492	0
2023-07-08 05:10:00	2.97492	2.97492	2.97492	0
2023-07-08 05:15:00	2.97492	2.97492	2.97492	0
2023-07-08 05:20:00	2.97492	2.97492	2.97492	0
2023-07-08 05:25:00	2.97577	2.975005	2.97577	0
2023-07-08 05:30:00	2.97492	2.975005	2.97492	0
2023-07-08 05:35:00	2.97577	2.97509	2.97577	0
2023-07-08 05:40:00	2.97492	2.97509	2.97492	0
2023-07-08 05:45:00	2.97577	2.975175	2.97577	0
2023-07-08 05:50:00	2.97577	2.97526	2.97577	0
2023-07-08 05:55:00	2.97577	2.975345	2.97577	0
2023-07-08 06:00:00	2.97577	2.97543	2.97577	0
2023-07-08 06:05:00	2.97577	2.975515	2.97577	0
2023-07-08 06:10:00	2.97577	2.9756	2.97577	0
2023-07-08 06:15:00	2.97577	2.9756	2.97577	0
2023-07-08 06:20:00	2.97577	2.975685	2.97577	0
2023-07-08 06:25:00	2.97577	2.975685	2.97577	0
2023-07-08 06:30:00	2.97577	2.97577	2.97577	0
2023-07-08 06:35:00	2.97577	2.97577	2.97577	0
2023-07-08 06:40:00	2.97577	2.97577	2.97577	0
2023-07-08 06:45:00	2.97577	2.97577	2.97577	0
2023-07-08 06:50:00	2.97577	2.97577	2.97577	0
2023-07-08 06:55:00	2.97577	2.97577	2.97577	0
2023-07-08 07:00:00	2.97663	2.975856	2.97663	0
2023-07-08 07:05:00	2.97663	2.975942	2.97663	0
2023-07-08 07:10:00	2.97577	2.975942	2.97577	0
2023-07-08 07:15:00	2.97577	2.975942	2.97577	0
2023-07-08 07:20:00	2.97577	2.975942	2.97577	0
2023-07-08 07:25:00	2.97577	2.975942	2.97577	0
2023-07-08 07:30:00	2.97577	2.975942	2.97577	0
2023-07-08 07:35:00	2.97663	2.976028	2.97663	0
2023-07-08 07:40:00	2.97663	2.976114	2.97663	0
2023-07-08 07:45:00	2.97663	2.9762	2.97663	0
2023-07-08 07:50:00	2.97663	2.9762	2.97663	0
2023-07-08 07:55:00	2.97663	2.9762	2.97663	0
2023-07-08 08:00:00	2.97748	2.976371	2.97748	0
2023-07-08 08:05:00	2.97748	2.976542	2.97748	0
2023-07-08 08:10:00	2.97748	2.976713	2.97748	0
2023-07-08 08:15:00	2.97748	2.976884	2.97748	0
2023-07-08 08:20:00	2.97748	2.977055	2.97748	0
2023-07-08 08:25:00	2.97748	2.97714	2.97748	0
2023-07-08 08:30:00	2.97748	2.977225	2.97748	0
2023-07-08 08:35:00	2.97748	2.97731	2.97748	0
2023-07-08 08:40:00	2.97748	2.977395	2.97748	0
2023-07-08 08:45:00	2.97748	2.97748	2.97748	0
2023-07-08 08:50:00	2.97748	2.97748	2.97748	0
2023-07-08 08:55:00	2.97748	2.97748	2.97748	0
2023-07-08 09:00:00	2.97748	2.97748	2.97748	0
2023-07-08 09:05:00	2.97833	2.977565	2.97833	0
2023-07-08 09:10:00	2.97833	2.97765	2.97833	0
2023-07-08 09:15:00	2.97833	2.977735	2.97833	0
2023-07-08 09:20:00	2.97918	2.977905	2.97918	0
2023-07-08 09:25:00	2.97918	2.978075	2.97918	0
2023-07-08 09:30:00	2.97918	2.978245	2.97918	0
2023-07-08 09:35:00	2.97918	2.978415	2.97918	0
2023-07-08 09:40:00	2.97918	2.978585	2.97918	0
2023-07-08 09:45:00	2.97918	2.978755	2.97918	0
2023-07-08 09:50:00	2.97918	2.978925	2.97918	0
2023-07-08 09:55:00	2.98004	2.979096	2.98004	0
2023-07-08 10:00:00	2.98088	2.979351	2.98088	0
2023-07-08 10:05:00	2.98088	2.979606	2.98088	0
2023-07-08 10:10:00	2.98088	2.979776	2.98088	0
2023-07-08 10:15:00	2.98174	2.980032	2.98174	0
2023-07-08 10:20:00	2.98174	2.980288	2.98174	0
2023-07-08 10:25:00	2.9826	2.98063	2.9826	0
2023-07-08 10:30:00	2.9826	2.980972	2.9826	0
2023-07-08 10:35:00	2.9826	2.981314	2.9826	0
2023-07-08 10:40:00	2.9826	2.981656	2.9826	0
2023-07-08 10:45:00	2.9826	2.981912	2.9826	0
2023-07-08 10:50:00	2.98344	2.982168	2.98344	0
2023-07-08 10:55:00	2.98344	2.982424	2.98344	0
2023-07-08 11:00:00	2.9843	2.982766	2.9843	0
2023-07-08 11:05:00	2.98344	2.982936	2.98344	0
2023-07-08 11:10:00	2.9843	2.983192	2.9843	0
2023-07-08 11:15:00	2.9843	2.983362	2.9843	0
2023-07-08 11:20:00	2.9843	2.983532	2.9843	0
2023-07-08 11:25:00	2.9843	2.983702	2.9843	0
2023-07-08 11:30:00	2.9843	2.983872	2.9843	0
2023-07-08 11:35:00	2.9843	2.984042	2.9843	0
2023-07-08 11:40:00	2.9843	2.984128	2.9843	0
2023-07-08 11:45:00	2.9843	2.984214	2.9843	0
2023-07-08 11:50:00	2.98516	2.9843	2.98516	0
2023-07-08 11:55:00	2.9843	2.984386	2.9843	0
2023-07-08 12:00:00	2.98516	2.984472	2.98516	0
2023-07-08 12:05:00	2.98516	2.984558	2.98516	0
2023-07-08 12:10:00	2.9843	2.984558	2.9843	0
2023-07-08 12:15:00	2.9843	2.984558	2.9843	0
2023-07-08 12:20:00	2.9843	2.984558	2.9843	0
2023-07-08 12:25:00	2.9843	2.984558	2.9843	0
2023-07-08 12:30:00	2.9843	2.984558	2.9843	0
2023-07-08 12:35:00	2.9843	2.984558	2.9843	0
2023-07-08 12:40:00	2.9843	2.984472	2.9843	0
2023-07-08 12:45:00	2.98516	2.984558	2.98516	0
2023-07-08 12:50:00	2.98516	2.984558	2.98516	0
2023-07-08 12:55:00	2.9843	2.984472	2.9843	0
2023-07-08 13:00:00	2.9843	2.984472	2.9843	0
2023-07-08 13:05:00	2.98516	2.984558	2.98516	0
2023-07-08 13:10:00	2.98516	2.984644	2.98516	0
2023-07-08 13:15:00	2.9843	2.984644	2.9843	0
2023-07-08 13:20:00	2.9843	2.984644	2.9843	0
2023-07-08 13:25:00	2.9843	2.984644	2.9843	0
2023-07-08 13:30:00	2.9843	2.984644	2.9843	0
2023-07-08 13:35:00	2.9843	2.984558	2.9843	0
2023-07-08 13:40:00	2.9843	2.984472	2.9843	0
2023-07-08 13:45:00	2.98516	2.984558	2.98516	0
2023-07-08 13:50:00	2.9843	2.984558	2.9843	0
2023-07-08 13:55:00	2.9843	2.984472	2.9843	0
2023-07-08 14:00:00	2.9843	2.984386	2.9843	0
2023-07-08 14:05:00	2.9843	2.984386	2.9843	0
2023-07-08 14:10:00	2.9843	2.984386	2.9843	0
2023-07-08 14:15:00	2.98516	2.984472	2.98516	0
2023-07-08 14:20:00	2.98516	2.984558	2.98516	0
2023-07-08 14:25:00	2.9843	2.984558	2.9843	0
2023-07-08 14:30:00	2.9843	2.984558	2.9843	0
2023-07-08 14:35:00	2.9843	2.984472	2.9843	0
2023-07-08 14:40:00	2.9843	2.984472	2.9843	0
2023-07-08 14:45:00	2.9843	2.984472	2.9843	0
2023-07-08 14:50:00	2.9843	2.984472	2.9843	0
2023-07-08 14:55:00	2.98516	2.984558	2.98516	0
2023-07-08 15:00:00	2.9843	2.984558	2.9843	0
2023-07-08 15:05:00	2.9843	2.984472	2.9843	0
2023-07-08 15:10:00	2.9843	2.984386	2.9843	0
2023-07-08 15:15:00	2.9843	2.984386	2.9843	0
2023-07-08 15:20:00	2.9843	2.984386	2.9843	0
2023-07-08 15:25:00	2.9843	2.984386	2.9843	0
2023-07-08 15:30:00	2.98516	2.984472	2.98516	0
2023-07-08 15:35:00	2.9843	2.984472	2.9843	0
2023-07-08 15:40:00	2.9843	2.984472	2.9843	0
2023-07-08 15:45:00	2.9843	2.984386	2.9843	0
2023-07-08 15:50:00	2.98516	2.984472	2.98516	0
2023-07-08 15:55:00	2.9843	2.984472	2.9843	0
2023-07-08 16:00:00	2.9843	2.984472	2.9843	0
2023-07-08 16:05:00	2.9843	2.984472	2.9843	0
2023-07-08 16:10:00	2.9843	2.984472	2.9843	0
2023-07-08 16:15:00	2.9843	2.984472	2.9843	0
2023-07-08 16:20:00	2.9843	2.984386	2.9843	0
2023-07-08 16:25:00	2.9843	2.984386	2.9843	0
2023-07-08 16:30:00	2.9843	2.984386	2.9843	0
2023-07-08 16:35:00	2.9843	2.984386	2.9843	0
2023-07-08 16:40:00	2.9843	2.9843	2.9843	0
2023-07-08 16:45:00	2.9843	2.9843	2.9843	0
2023-07-08 16:50:00	2.98516	2.984386	2.98516	0
2023-07-08 16:55:00	2.98516	2.984472	2.98516	0
2023-07-08 17:00:00	2.98516	2.984558	2.98516	0
2023-07-08 17:05:00	2.9843	2.984558	2.9843	0
2023-07-08 17:10:00	2.9843	2.984558	2.9843	0
2023-07-08 17:15:00	2.9843	2.984558	2.9843	0
2023-07-08 17:20:00	2.98516	2.984644	2.98516	0
2023-07-08 17:25:00	2.98516	2.98473	2.98516	0
2023-07-08 17:30:00	2.9843	2.98473	2.9843	0
2023-07-08 17:35:00	2.9843	2.98473	2.9843	0
2023-07-08 17:40:00	2.98516	2.98473	2.98516	0
2023-07-08 17:45:00	2.98516	2.98473	2.98516	0
2023-07-08 17:50:00	2.98516	2.98473	2.98516	0
2023-07-08 17:55:00	2.98516	2.984816	2.98516	0
2023-07-08 18:00:00	2.98516	2.984902	2.98516	0
2023-07-08 18:05:00	2.98516	2.984988	2.98516	0
2023-07-08 18:10:00	2.98516	2.984988	2.98516	0
2023-07-08 18:15:00	2.98516	2.984988	2.98516	0
2023-07-08 18:20:00	2.98516	2.985074	2.98516	0
2023-07-08 18:25:00	2.98516	2.98516	2.98516	0
2023-07-08 18:30:00	2.98516	2.98516	2.98516	0
2023-07-08 18:35:00	2.98516	2.98516	2.98516	0
2023-07-08 18:40:00	2.98516	2.98516	2.98516	0
2023-07-08 18:45:00	2.98516	2.98516	2.98516	0
2023-07-08 18:50:00	2.98516	2.98516	2.98516	0
2023-07-08 18:55:00	2.98516	2.98516	2.98516	0
2023-07-08 19:00:00	2.98516	2.98516	2.98516	0
2023-07-08 19:05:00	2.98516	2.98516	2.98516	0
2023-07-08 19:10:00	2.98516	2.98516	2.98516	0
2023-07-08 19:15:00	2.98516	2.98516	2.98516	0
2023-07-08 19:20:00	2.98516	2.98516	2.98516	0
2023-07-08 19:25:00	2.98516	2.98516	2.98516	0
2023-07-08 19:30:00	2.98516	2.98516	2.98516	0
2023-07-08 19:35:00	2.98516	2.98516	2.98516	0
2023-07-08 19:40:00	2.98516	2.98516	2.98516	0
2023-07-08 19:45:00	2.98516	2.98516	2.98516	0
2023-07-08 19:50:00	2.98516	2.98516	2.98516	0
2023-07-08 19:55:00	2.98516	2.98516	2.98516	0
2023-07-08 20:00:00	2.98516	2.98516	2.98516	0
2023-07-08 20:05:00	2.98516	2.98516	2.98516	0
2023-07-08 20:10:00	2.98516	2.98516	2.98516	0
2023-07-08 20:15:00	2.98516	2.98516	2.98516	0
2023-07-08 20:20:00	2.98516	2.98516	2.98516	0
2023-07-08 20:25:00	2.98516	2.98516	2.98516	0
2023-07-08 20:30:00	2.98516	2.98516	2.98516	0
2023-07-08 20:35:00	2.98516	2.98516	2.98516	0
2023-07-08 20:40:00	2.98516	2.98516	2.98516	0
2023-07-08 20:45:00	2.98516	2.98516	2.98516	0
2023-07-08 20:50:00	2.98516	2.98516	2.98516	0
2023-07-08 20:55:00	2.98516	2.98516	2.98516	0
2023-07-08 21:00:00	2.98516	2.98516	2.98516	0
2023-07-08 21:05:00	2.98516	2.98516	2.98516	0
2023-07-08 21:10:00	2.98516	2.98516	2.98516	0
2023-07-08 21:15:00	2.98516	2.98516	2.98516	0
2023-07-08 21:20:00	2.98516	2.98516	2.98516	0
2023-07-08 21:25:00	2.98516	2.98516	2.98516	0
2023-07-08 21:30:00	2.98516	2.98516	2.98516	0
2023-07-08 21:35:00	2.98516	2.98516	2.98516	0
2023-07-08 21:40:00	2.98516	2.98516	2.98516	0
2023-07-08 21:45:00	2.98516	2.98516	2.98516	0
2023-07-08 21:50:00	2.98516	2.98516	2.98516	0
2023-07-08 21:55:00	2.98516	2.98516	2.98516	0
2023-07-08 22:00:00	2.98516	2.98516	2.98516	0
2023-07-08 22:05:00	2.98516	2.98516	2.98516	0
2023-07-08 22:10:00	2.98516	2.98516	2.98516	0
2023-07-08 22:15:00	2.98516	2.98516	2.98516	0
2023-07-08 22:20:00	2.98516	2.98516	2.98516	0
2023-07-08 22:25:00	2.98516	2.98516	2.98516	0
2023-07-08 22:30:00	2.98516	2.98516	2.98516	0
2023-07-08 22:35:00	2.98516	2.98516	2.98516	0
2023-07-08 22:40:00	2.98516	2.98516	2.98516	0
2023-07-08 22:45:00	2.98516	2.98516	2.98516	0
2023-07-08 22:50:00	2.98516	2.98516	2.98516	0
2023-07-08 22:55:00	2.98516	2.98516	2.98516	0
2023-07-08 23:00:00	2.98516	2.98516	2.98516	0
2023-07-08 23:05:00	2.98516	2.98516	2.98516	0
2023-07-08 23:10:00	2.98516	2.98516	2.98516	0
2023-07-08 23:15:00	2.98516	2.98516	2.98516	0
2023-07-08 23:20:00	2.98516	2.98516	2.98516	0
2023-07-08 23:25:00	2.98516	2.98516	2.98516	0
2023-07-08 23:30:00	2.98516	2.98516	2.98516	0
2023-07-08 23:35:00	2.98516	2.98516	2.98516	0
2023-07-08 23:40:00	2.98516	2.98516	2.98516	0
2023-07-08 23:45:00	2.98516	2.98516	2.98516	0
2023-07-08 23:50:00	2.98516	2.98516	2.98516	0
2023-07-08 23:55:00	2.98516	2.98516	2.98516	0
2023-07-09 00:00:00	2.98516	2.98516	2.98516	0
2023-07-09 00:05:00	2.98516	2.98516	2.98516	0
2023-07-09 00:10:00	2.98516	2.98516	2.98516	0
2023-07-09 00:15:00	2.98516	2.98516	2.98516	0
2023-07-09 00:20:00	2.98516	2.98516	2.98516	0
2023-07-09 00:25:00	2.98516	2.98516	2.98516	0
2023-07-09 00:30:00	2.98516	2.98516	2.98516	0
2023-07-09 00:35:00	2.98516	2.98516	2.98516	0
2023-07-09 00:40:00	2.9843	2.985074	2.9843	0
2023-07-09 00:45:00	2.9843	2.984988	2.9843	0
2023-07-09 00:50:00	2.98516	2.984988	2.98516	0
2023-07-09 00:55:00	2.9843	2.984902	2.9843	0
2023-07-09 01:00:00	2.9843	2.984816	2.9843	0
2023-07-09 01:05:00	2.9843	2.98473	2.9843	0
2023-07-09 01:10:00	2.9843	2.984644	2.9843	0
2023-07-09 01:15:00	2.9843	2.984558	2.9843	0
2023-07-09 01:20:00	2.9843	2.984472	2.9843	0
2023-07-09 01:25:00	2.9843	2.984386	2.9843	0
2023-07-09 01:30:00	2.9843	2.984386	2.9843	0
2023-07-09 01:35:00	2.9843	2.984386	2.9843	0
2023-07-09 01:40:00	2.9843	2.9843	2.9843	0
2023-07-09 01:45:00	2.9843	2.9843	2.9843	0
2023-07-09 01:50:00	2.9843	2.9843	2.9843	0
2023-07-09 01:55:00	2.9843	2.9843	2.9843	0
2023-07-09 02:00:00	2.9843	2.9843	2.9843	0
2023-07-09 02:05:00	2.9843	2.9843	2.9843	0
2023-07-09 02:10:00	2.9843	2.9843	2.9843	0
2023-07-09 02:15:00	2.9843	2.9843	2.9843	0
2023-07-09 02:20:00	2.9843	2.9843	2.9843	0
2023-07-09 02:25:00	2.9843	2.9843	2.9843	0
2023-07-09 02:30:00	2.9843	2.9843	2.9843	0
2023-07-09 02:35:00	2.9843	2.9843	2.9843	0
2023-07-09 02:40:00	2.9843	2.9843	2.9843	0
2023-07-09 02:45:00	2.9843	2.9843	2.9843	0
2023-07-09 02:50:00	2.9843	2.9843	2.9843	0
2023-07-09 02:55:00	2.9843	2.9843	2.9843	0
2023-07-09 03:00:00	2.9843	2.9843	2.9843	0
2023-07-09 03:05:00	2.9843	2.9843	2.9843	0
2023-07-09 03:10:00	2.9843	2.9843	2.9843	0
2023-07-09 03:15:00	2.98344	2.984214	2.98344	0
2023-07-09 03:20:00	2.9843	2.984214	2.9843	0
2023-07-09 03:25:00	2.9843	2.984214	2.9843	0
2023-07-09 03:30:00	2.9843	2.984214	2.9843	0
2023-07-09 03:35:00	2.98344	2.984128	2.98344	0
2023-07-09 03:40:00	2.98344	2.984042	2.98344	0
2023-07-09 03:45:00	2.98344	2.983956	2.98344	0
2023-07-09 03:50:00	2.98344	2.98387	2.98344	0
2023-07-09 03:55:00	2.98344	2.983784	2.98344	0
2023-07-09 04:00:00	2.9826	2.983614	2.9826	0
2023-07-09 04:05:00	2.98344	2.983614	2.98344	0
2023-07-09 04:10:00	2.9826	2.983444	2.9826	0
2023-07-09 04:15:00	2.9826	2.983274	2.9826	0
2023-07-09 04:20:00	2.9826	2.983104	2.9826	0
2023-07-09 04:25:00	2.98344	2.983104	2.98344	0
2023-07-09 04:30:00	2.9826	2.98302	2.9826	0
2023-07-09 04:35:00	2.98344	2.98302	2.98344	0
2023-07-09 04:40:00	2.9826	2.982936	2.9826	0
2023-07-09 04:45:00	2.9826	2.982852	2.9826	0
2023-07-09 04:50:00	2.9826	2.982852	2.9826	0
2023-07-09 04:55:00	2.9826	2.982768	2.9826	0
2023-07-09 05:00:00	2.9826	2.982768	2.9826	0
2023-07-09 05:05:00	2.9826	2.982768	2.9826	0
2023-07-09 05:10:00	2.9826	2.982768	2.9826	0
2023-07-09 05:15:00	2.9826	2.982684	2.9826	0
2023-07-09 05:20:00	2.98344	2.982768	2.98344	0
2023-07-09 05:25:00	2.98344	2.982768	2.98344	0
2023-07-09 05:30:00	2.9826	2.982768	2.9826	0
2023-07-09 05:35:00	2.9826	2.982768	2.9826	0
2023-07-09 05:40:00	2.9826	2.982768	2.9826	0
2023-07-09 05:45:00	2.9826	2.982768	2.9826	0
2023-07-09 05:50:00	2.98344	2.982852	2.98344	0
2023-07-09 05:55:00	2.9826	2.982852	2.9826	0
2023-07-09 06:00:00	2.9826	2.982852	2.9826	0
2023-07-09 06:05:00	2.98344	2.982936	2.98344	0
2023-07-09 06:10:00	2.98344	2.982936	2.98344	0
2023-07-09 06:15:00	2.98344	2.982936	2.98344	0
2023-07-09 06:20:00	2.98344	2.98302	2.98344	0
2023-07-09 06:25:00	2.98344	2.983104	2.98344	0
2023-07-09 06:30:00	2.98344	2.983188	2.98344	0
2023-07-09 06:35:00	2.98344	2.983272	2.98344	0
2023-07-09 06:40:00	2.98344	2.983272	2.98344	0
2023-07-09 06:45:00	2.98344	2.983356	2.98344	0
2023-07-09 06:50:00	2.98344	2.98344	2.98344	0
2023-07-09 06:55:00	2.98344	2.98344	2.98344	0
2023-07-09 07:00:00	2.9843	2.983526	2.9843	0
2023-07-09 07:05:00	2.9843	2.983612	2.9843	0
2023-07-09 07:10:00	2.9843	2.983698	2.9843	0
2023-07-09 07:15:00	2.9843	2.983784	2.9843	0
2023-07-09 07:20:00	2.9843	2.98387	2.9843	0
2023-07-09 07:25:00	2.9843	2.983956	2.9843	0
2023-07-09 07:30:00	2.9843	2.984042	2.9843	0
2023-07-09 07:35:00	2.9843	2.984128	2.9843	0
2023-07-09 07:40:00	2.9843	2.984214	2.9843	0
2023-07-09 07:45:00	2.9843	2.9843	2.9843	0
2023-07-09 07:50:00	2.9843	2.9843	2.9843	0
2023-07-09 07:55:00	2.9843	2.9843	2.9843	0
2023-07-09 08:00:00	2.9843	2.9843	2.9843	0
2023-07-09 08:05:00	2.98516	2.984386	2.98516	0
2023-07-09 08:10:00	2.98516	2.984472	2.98516	0
2023-07-09 08:15:00	2.98516	2.984558	2.98516	0
2023-07-09 08:20:00	2.98516	2.984644	2.98516	0
2023-07-09 08:25:00	2.98516	2.98473	2.98516	0
2023-07-09 08:30:00	2.98516	2.984816	2.98516	0
2023-07-09 08:35:00	2.98516	2.984902	2.98516	0
2023-07-09 08:40:00	2.98516	2.984988	2.98516	0
2023-07-09 08:45:00	2.98601	2.985159	2.98601	0
2023-07-09 08:50:00	2.98601	2.98533	2.98601	0
2023-07-09 08:55:00	2.98601	2.985415	2.98601	0
2023-07-09 09:00:00	2.98601	2.9855	2.98601	0
2023-07-09 09:05:00	2.98601	2.985585	2.98601	0
2023-07-09 09:10:00	2.98601	2.98567	2.98601	0
2023-07-09 09:15:00	2.98601	2.985755	2.98601	0
2023-07-09 09:20:00	2.98601	2.98584	2.98601	0
2023-07-09 09:25:00	2.98686	2.98601	2.98686	0
2023-07-09 09:30:00	2.98686	2.98618	2.98686	0
2023-07-09 09:35:00	2.98686	2.986265	2.98686	0
2023-07-09 09:40:00	2.98686	2.98635	2.98686	0
2023-07-09 09:45:00	2.98686	2.986435	2.98686	0
2023-07-09 09:50:00	2.98772	2.986606	2.98772	0
2023-07-09 09:55:00	2.98772	2.986777	2.98772	0
2023-07-09 10:00:00	2.98772	2.986948	2.98772	0
2023-07-09 10:05:00	2.98772	2.987119	2.98772	0
2023-07-09 10:10:00	2.98857	2.987375	2.98857	0
2023-07-09 10:15:00	2.98857	2.987546	2.98857	0
2023-07-09 10:20:00	2.98857	2.987717	2.98857	0
2023-07-09 10:25:00	2.98942	2.987973	2.98942	0
2023-07-09 10:30:00	2.98942	2.988229	2.98942	0
2023-07-09 10:35:00	2.98942	2.988485	2.98942	0
2023-07-09 10:40:00	2.98942	2.988655	2.98942	0
2023-07-09 10:45:00	2.98942	2.988825	2.98942	0
2023-07-09 10:50:00	2.99027	2.98908	2.99027	0
2023-07-09 10:55:00	2.99113	2.989421	2.99113	0
2023-07-09 11:00:00	2.99113	2.989677	2.99113	0
2023-07-09 11:05:00	2.99113	2.989933	2.99113	0
2023-07-09 11:10:00	2.99113	2.990189	2.99113	0
2023-07-09 11:15:00	2.99113	2.99036	2.99113	0
2023-07-09 11:20:00	2.99113	2.990531	2.99113	0
2023-07-09 11:25:00	2.99113	2.990702	2.99113	0
2023-07-09 11:30:00	2.99199	2.990959	2.99199	0
2023-07-09 11:35:00	2.99199	2.991216	2.99199	0
2023-07-09 11:40:00	2.99199	2.991388	2.99199	0
2023-07-09 11:45:00	2.99199	2.991474	2.99199	0
2023-07-09 11:50:00	2.99199	2.99156	2.99199	0
2023-07-09 11:55:00	2.99199	2.991646	2.99199	0
2023-07-09 12:00:00	2.99283	2.991816	2.99283	0
2023-07-09 12:05:00	2.99199	2.991902	2.99199	0
2023-07-09 12:10:00	2.99199	2.991988	2.99199	0
2023-07-09 12:15:00	2.99113	2.991988	2.99113	0
2023-07-09 12:20:00	2.99199	2.991988	2.99199	0
2023-07-09 12:25:00	2.99199	2.991988	2.99199	0
2023-07-09 12:30:00	2.99199	2.991988	2.99199	0
2023-07-09 12:35:00	2.99199	2.991988	2.99199	0
2023-07-09 12:40:00	2.99199	2.991988	2.99199	0
2023-07-09 12:45:00	2.99199	2.991988	2.99199	0
2023-07-09 12:50:00	2.99199	2.991904	2.99199	0
2023-07-09 12:55:00	2.99199	2.991904	2.99199	0
2023-07-09 13:00:00	2.99199	2.991904	2.99199	0
2023-07-09 13:05:00	2.99199	2.99199	2.99199	0
2023-07-09 13:10:00	2.99199	2.99199	2.99199	0
2023-07-09 13:15:00	2.99283	2.992074	2.99283	0
2023-07-09 13:20:00	2.99199	2.992074	2.99199	0
2023-07-09 13:25:00	2.99283	2.992158	2.99283	0
2023-07-09 13:30:00	2.99199	2.992158	2.99199	0
2023-07-09 13:35:00	2.99283	2.992242	2.99283	0
2023-07-09 13:40:00	2.99283	2.992326	2.99283	0
2023-07-09 13:45:00	2.99199	2.992326	2.99199	0
2023-07-09 13:50:00	2.99199	2.992326	2.99199	0
2023-07-09 13:55:00	2.99283	2.99241	2.99283	0
2023-07-09 14:00:00	2.99283	2.992494	2.99283	0
2023-07-09 14:05:00	2.99283	2.992494	2.99283	0
2023-07-09 14:10:00	2.99283	2.992578	2.99283	0
2023-07-09 14:15:00	2.99283	2.992578	2.99283	0
2023-07-09 14:20:00	2.99283	2.992662	2.99283	0
2023-07-09 14:25:00	2.99283	2.992662	2.99283	0
2023-07-09 14:30:00	2.99283	2.992662	2.99283	0
2023-07-09 14:35:00	2.99283	2.992746	2.99283	0
2023-07-09 14:40:00	2.99283	2.99283	2.99283	0
2023-07-09 14:45:00	2.99283	2.99283	2.99283	0
2023-07-09 14:50:00	2.99283	2.99283	2.99283	0
2023-07-09 14:55:00	2.99283	2.99283	2.99283	0
2023-07-09 15:00:00	2.99283	2.99283	2.99283	0
2023-07-09 15:05:00	2.99283	2.99283	2.99283	0
2023-07-09 15:10:00	2.99283	2.99283	2.99283	0
2023-07-09 15:15:00	2.99283	2.99283	2.99283	0
2023-07-09 15:20:00	2.99283	2.99283	2.99283	0
2023-07-09 15:25:00	2.99283	2.99283	2.99283	0
2023-07-09 15:30:00	2.99283	2.99283	2.99283	0
2023-07-09 15:35:00	2.99283	2.99283	2.99283	0
2023-07-09 15:40:00	2.99283	2.99283	2.99283	0
2023-07-09 15:45:00	2.99283	2.99283	2.99283	0
2023-07-09 15:50:00	2.99283	2.99283	2.99283	0
2023-07-09 15:55:00	2.99283	2.99283	2.99283	0
2023-07-09 16:00:00	2.99283	2.99283	2.99283	0
2023-07-09 16:05:00	2.99283	2.99283	2.99283	0
2023-07-09 16:10:00	2.99283	2.99283	2.99283	0
2023-07-09 16:15:00	2.99283	2.99283	2.99283	0
2023-07-09 16:20:00	2.99283	2.99283	2.99283	0
2023-07-09 16:25:00	2.99283	2.99283	2.99283	0
2023-07-09 16:30:00	2.99283	2.99283	2.99283	0
2023-07-09 16:35:00	2.99283	2.99283	2.99283	0
2023-07-09 16:40:00	2.99283	2.99283	2.99283	0
2023-07-09 16:45:00	2.99369	2.992916	2.99369	0
2023-07-09 16:50:00	2.99369	2.993002	2.99369	0
2023-07-09 16:55:00	2.99283	2.993002	2.99283	0
2023-07-09 17:00:00	2.99283	2.993002	2.99283	0
2023-07-09 17:05:00	2.99283	2.993002	2.99283	0
2023-07-09 17:10:00	2.99283	2.993002	2.99283	0
2023-07-09 17:15:00	2.99283	2.993002	2.99283	0
2023-07-09 17:20:00	2.99283	2.993002	2.99283	0
2023-07-09 17:25:00	2.99283	2.993002	2.99283	0
2023-07-09 17:30:00	2.99283	2.993002	2.99283	0
2023-07-09 17:35:00	2.99283	2.992916	2.99283	0
2023-07-09 17:40:00	2.99283	2.99283	2.99283	0
2023-07-09 17:45:00	2.99283	2.99283	2.99283	0
2023-07-09 17:50:00	2.99283	2.99283	2.99283	0
2023-07-09 17:55:00	2.99283	2.99283	2.99283	0
2023-07-09 18:00:00	2.99369	2.992916	2.99369	0
2023-07-09 18:05:00	2.99283	2.992916	2.99283	0
2023-07-09 18:10:00	2.99283	2.992916	2.99283	0
2023-07-09 18:15:00	2.99369	2.993002	2.99369	0
2023-07-09 18:20:00	2.99283	2.993002	2.99283	0
2023-07-09 18:25:00	2.99283	2.993002	2.99283	0
2023-07-09 18:30:00	2.99369	2.993088	2.99369	0
2023-07-09 18:35:00	2.99369	2.993174	2.99369	0
2023-07-09 18:40:00	2.99283	2.993174	2.99283	0
2023-07-09 18:45:00	2.99283	2.993174	2.99283	0
2023-07-09 18:50:00	2.99369	2.993174	2.99369	0
2023-07-09 18:55:00	2.99283	2.993174	2.99283	0
2023-07-09 19:00:00	2.99369	2.99326	2.99369	0
2023-07-09 19:05:00	2.99369	2.99326	2.99369	0
2023-07-09 19:10:00	2.99369	2.993346	2.99369	0
2023-07-09 19:15:00	2.99369	2.993432	2.99369	0
2023-07-09 19:20:00	2.99369	2.993432	2.99369	0
2023-07-09 19:25:00	2.99369	2.993432	2.99369	0
2023-07-09 19:30:00	2.99369	2.993518	2.99369	0
2023-07-09 19:35:00	2.99369	2.993604	2.99369	0
2023-07-09 19:40:00	2.99369	2.993604	2.99369	0
2023-07-09 19:45:00	2.99369	2.99369	2.99369	0
2023-07-09 19:50:00	2.99369	2.99369	2.99369	0
2023-07-09 19:55:00	2.99369	2.99369	2.99369	0
2023-07-09 20:00:00	2.99369	2.99369	2.99369	0
2023-07-09 20:05:00	2.99369	2.99369	2.99369	0
2023-07-09 20:10:00	2.99369	2.99369	2.99369	0
2023-07-09 20:15:00	2.99455	2.993776	2.99455	0
2023-07-09 20:20:00	2.99369	2.993776	2.99369	0
2023-07-09 20:25:00	2.99369	2.993776	2.99369	0
2023-07-09 20:30:00	2.99455	2.993862	2.99455	0
2023-07-09 20:35:00	2.99455	2.993948	2.99455	0
2023-07-09 20:40:00	2.99369	2.993948	2.99369	0
2023-07-09 20:45:00	2.99369	2.993948	2.99369	0
2023-07-09 20:50:00	2.99455	2.994034	2.99455	0
2023-07-09 20:55:00	2.99455	2.99412	2.99455	0
2023-07-09 21:00:00	2.99455	2.994206	2.99455	0
2023-07-09 21:05:00	2.99455	2.994206	2.99455	0
2023-07-09 21:10:00	2.99455	2.994292	2.99455	0
2023-07-09 21:15:00	2.99455	2.994378	2.99455	0
2023-07-09 21:20:00	2.99455	2.994378	2.99455	0
2023-07-09 21:25:00	2.99455	2.994378	2.99455	0
2023-07-09 21:30:00	2.99455	2.994464	2.99455	0
2023-07-09 21:35:00	2.99455	2.99455	2.99455	0
2023-07-09 21:40:00	2.99455	2.99455	2.99455	0
2023-07-09 21:45:00	2.99455	2.99455	2.99455	0
2023-07-09 21:50:00	2.99455	2.99455	2.99455	0
2023-07-09 21:55:00	2.99455	2.99455	2.99455	0
2023-07-09 22:00:00	2.99455	2.99455	2.99455	0
2023-07-09 22:05:00	2.99455	2.99455	2.99455	0
2023-07-09 22:10:00	2.99455	2.99455	2.99455	0
2023-07-09 22:15:00	2.99455	2.99455	2.99455	0
2023-07-09 22:20:00	2.99455	2.99455	2.99455	0
2023-07-09 22:25:00	2.99455	2.99455	2.99455	0
2023-07-09 22:30:00	2.99455	2.99455	2.99455	0
2023-07-09 22:35:00	2.99455	2.99455	2.99455	0
2023-07-09 22:40:00	2.99455	2.99455	2.99455	0
2023-07-09 22:45:00	2.99455	2.99455	2.99455	0
2023-07-09 22:50:00	2.99455	2.99455	2.99455	0
2023-07-09 22:55:00	2.99455	2.99455	2.99455	0
2023-07-09 23:00:00	2.99455	2.99455	2.99455	0
2023-07-09 23:05:00	2.99455	2.99455	2.99455	0
2023-07-09 23:10:00	2.99455	2.99455	2.99455	0
2023-07-09 23:15:00	2.99455	2.99455	2.99455	0
2023-07-09 23:20:00	2.99455	2.99455	2.99455	0
2023-07-09 23:25:00	2.99455	2.99455	2.99455	0
2023-07-09 23:30:00	2.99455	2.99455	2.99455	0
2023-07-09 23:35:00	2.99455	2.99455	2.99455	0
2023-07-09 23:40:00	2.99455	2.99455	2.99455	0
2023-07-09 23:45:00	2.99455	2.99455	2.99455	0
2023-07-09 23:50:00	2.99455	2.99455	2.99455	0
2023-07-09 23:55:00	2.99455	2.99455	2.99455	0
2023-07-10 00:00:00	2.99539	2.994634	2.99539	0
2023-07-10 00:05:00	2.99455	2.994634	2.99455	0
2023-07-10 00:10:00	2.99455	2.994634	2.99455	0
2023-07-10 00:15:00	2.99455	2.994634	2.99455	0
2023-07-10 00:20:00	2.99455	2.994634	2.99455	0
2023-07-10 00:25:00	2.99455	2.994634	2.99455	0
2023-07-10 00:30:00	2.99455	2.994634	2.99455	0
2023-07-10 00:35:00	2.99455	2.994634	2.99455	0
2023-07-10 00:40:00	2.99455	2.994634	2.99455	0
2023-07-10 00:45:00	2.99455	2.994634	2.99455	0
2023-07-10 00:50:00	2.99455	2.99455	2.99455	0
2023-07-10 00:55:00	2.99455	2.99455	2.99455	0
2023-07-10 01:00:00	2.99455	2.99455	2.99455	0
2023-07-10 01:05:00	2.99455	2.99455	2.99455	0
2023-07-10 01:10:00	2.99455	2.99455	2.99455	0
2023-07-10 01:15:00	2.99455	2.99455	2.99455	0
2023-07-10 01:20:00	2.99455	2.99455	2.99455	0
2023-07-10 01:25:00	2.99455	2.99455	2.99455	0
2023-07-10 01:30:00	2.99455	2.99455	2.99455	0
2023-07-10 01:35:00	2.99455	2.99455	2.99455	0
2023-07-10 01:40:00	2.99455	2.99455	2.99455	0
2023-07-10 01:45:00	2.99455	2.99455	2.99455	0
2023-07-10 01:50:00	2.99455	2.99455	2.99455	0
2023-07-10 01:55:00	2.99455	2.99455	2.99455	0
2023-07-10 02:00:00	2.99455	2.99455	2.99455	0
2023-07-10 02:05:00	2.99455	2.99455	2.99455	0
2023-07-10 02:10:00	2.99455	2.99455	2.99455	0
2023-07-10 02:15:00	2.99455	2.99455	2.99455	0
2023-07-10 02:20:00	2.99455	2.99455	2.99455	0
2023-07-10 02:25:00	2.99455	2.99455	2.99455	0
2023-07-10 02:30:00	2.99455	2.99455	2.99455	0
2023-07-10 02:35:00	2.99455	2.99455	2.99455	0
2023-07-10 02:40:00	2.99455	2.99455	2.99455	0
2023-07-10 02:45:00	2.99455	2.99455	2.99455	0
2023-07-10 02:50:00	2.99455	2.99455	2.99455	0
2023-07-10 02:55:00	2.99455	2.99455	2.99455	0
2023-07-10 03:00:00	2.99455	2.99455	2.99455	0
2023-07-10 03:05:00	2.99455	2.99455	2.99455	0
2023-07-10 03:10:00	2.99455	2.99455	2.99455	0
2023-07-10 03:15:00	2.99455	2.99455	2.99455	0
2023-07-10 03:20:00	2.99455	2.99455	2.99455	0
2023-07-10 03:25:00	2.99455	2.99455	2.99455	0
2023-07-10 03:30:00	2.99455	2.99455	2.99455	0
2023-07-10 03:35:00	2.99455	2.99455	2.99455	0
2023-07-10 03:40:00	2.99455	2.99455	2.99455	0
2023-07-10 03:45:00	2.99455	2.99455	2.99455	0
2023-07-10 03:50:00	2.99455	2.99455	2.99455	0
2023-07-10 03:55:00	2.99455	2.99455	2.99455	0
2023-07-10 04:00:00	2.99455	2.99455	2.99455	0
2023-07-10 04:05:00	2.99455	2.99455	2.99455	0
2023-07-10 04:10:00	2.99455	2.99455	2.99455	0
2023-07-10 04:15:00	2.99455	2.99455	2.99455	0
2023-07-10 04:20:00	2.99455	2.99455	2.99455	0
2023-07-10 04:25:00	2.99455	2.99455	2.99455	0
2023-07-10 04:30:00	2.99455	2.99455	2.99455	0
2023-07-10 04:35:00	2.99455	2.99455	2.99455	0
2023-07-10 04:40:00	2.99455	2.99455	2.99455	0
2023-07-10 04:45:00	2.99369	2.994464	2.99369	0
2023-07-10 04:50:00	2.99455	2.994464	2.99455	0
2023-07-10 04:55:00	2.99455	2.994464	2.99455	0
2023-07-10 05:00:00	2.99455	2.994464	2.99455	0
2023-07-10 05:05:00	2.99455	2.994464	2.99455	0
2023-07-10 05:10:00	2.99283	2.994292	2.99283	0
2023-07-10 05:15:00	2.99199	2.994036	2.99199	0
2023-07-10 05:20:00	2.99283	2.993864	2.99283	0
2023-07-10 05:25:00	2.99283	2.993692	2.99283	0
2023-07-10 05:30:00	2.99369	2.993606	2.99369	0
2023-07-10 05:35:00	2.99369	2.993606	2.99369	0
2023-07-10 05:40:00	2.99369	2.99352	2.99369	0
2023-07-10 05:45:00	2.99283	2.993348	2.99283	0
2023-07-10 05:50:00	2.99027	2.99292	2.99027	0
2023-07-10 05:55:00	2.99027	2.992492	2.99027	0
2023-07-10 06:00:00	2.99199	2.992408	2.99199	0
2023-07-10 06:05:00	2.99283	2.992492	2.99283	0
2023-07-10 06:10:00	2.99283	2.992492	2.99283	0
2023-07-10 06:15:00	2.99283	2.992492	2.99283	0
2023-07-10 06:20:00	2.99283	2.992406	2.99283	0
2023-07-10 06:25:00	2.99283	2.99232	2.99283	0
2023-07-10 06:30:00	2.99283	2.992234	2.99283	0
2023-07-10 06:35:00	2.99369	2.99232	2.99369	0
2023-07-10 06:40:00	2.99283	2.992576	2.99283	0
2023-07-10 06:45:00	2.99283	2.992832	2.99283	0
2023-07-10 06:50:00	2.99283	2.992916	2.99283	0
2023-07-10 06:55:00	2.99283	2.992916	2.99283	0
2023-07-10 07:00:00	2.99283	2.992916	2.99283	0
2023-07-10 07:05:00	2.99369	2.993002	2.99369	0
2023-07-10 07:10:00	2.99283	2.993002	2.99283	0
2023-07-10 07:15:00	2.99283	2.993002	2.99283	0
2023-07-10 07:20:00	2.98772	2.992491	2.98772	0
2023-07-10 07:25:00	2.98601	2.991723	2.98601	0
2023-07-10 07:30:00	2.9826	2.9907	2.9826	0
2023-07-10 07:35:00	2.97918	2.989335	2.97918	0
2023-07-10 07:40:00	2.97577	2.987629	2.97577	0
2023-07-10 07:45:00	2.97748	2.986094	2.97748	0
2023-07-10 07:50:00	2.97918	2.984729	2.97918	0
2023-07-10 07:55:00	2.9826	2.98362	2.9826	0
2023-07-10 08:00:00	2.9843	2.982767	2.9843	0
2023-07-10 08:05:00	2.98601	2.982085	2.98601	0
2023-07-10 08:10:00	2.98942	2.982255	2.98942	0
2023-07-10 08:15:00	2.98942	2.982596	2.98942	0
2023-07-10 08:20:00	2.99113	2.983449	2.99113	0
2023-07-10 08:25:00	2.99455	2.984986	2.99455	0
2023-07-10 08:30:00	2.99625	2.987034	2.99625	0
2023-07-10 08:35:00	2.99625	2.988911	2.99625	0
2023-07-10 08:40:00	2.9971	2.990703	2.9971	0
2023-07-10 08:45:00	2.99455	2.991898	2.99455	0
2023-07-10 08:50:00	2.99283	2.992751	2.99283	0
2023-07-10 08:55:00	2.99283	2.993433	2.99283	0
2023-07-10 09:00:00	2.99199	2.99369	2.99199	0
2023-07-10 09:05:00	2.99199	2.993947	2.99199	0
2023-07-10 09:10:00	2.99199	2.994033	2.99199	0
2023-07-10 09:15:00	2.99283	2.993861	2.99283	0
2023-07-10 09:20:00	2.99199	2.993435	2.99199	0
2023-07-10 09:25:00	2.99283	2.993093	2.99283	0
2023-07-10 09:30:00	2.99369	2.992752	2.99369	0
2023-07-10 09:35:00	2.99283	2.99258	2.99283	0
2023-07-10 09:40:00	2.99283	2.99258	2.99283	0
2023-07-10 09:45:00	2.99283	2.99258	2.99283	0
2023-07-10 09:50:00	2.99283	2.992664	2.99283	0
2023-07-10 09:55:00	2.99199	2.992664	2.99199	0
2023-07-10 10:00:00	2.99455	2.99292	2.99455	0
2023-07-10 10:05:00	2.99795	2.993432	2.99795	0
2023-07-10 10:10:00	2.99966	2.994199	2.99966	0
2023-07-10 10:15:00	2.99966	2.994882	2.99966	0
2023-07-10 10:20:00	2.99966	2.995479	2.99966	0
2023-07-10 10:25:00	3.00052	2.996248	3.00052	0
2023-07-10 10:30:00	3.00222	2.997187	3.00222	0
2023-07-10 10:35:00	3.00136	2.99804	3.00136	0
2023-07-10 10:40:00	3.00392	2.999149	3.00392	0
2023-07-10 10:45:00	3.00648	3.000598	3.00648	0
2023-07-10 10:50:00	3.00819	3.001962	3.00819	0
2023-07-10 10:55:00	3.00904	3.003071	3.00904	0
2023-07-10 11:00:00	3.00904	3.004009	3.00904	0
2023-07-10 11:05:00	3.00564	3.004607	3.00564	0
2023-07-10 11:10:00	3.00136	3.004777	3.00136	0
2023-07-10 11:15:00	3.00308	3.005033	3.00308	0
2023-07-10 11:20:00	3.00648	3.005459	3.00648	0
2023-07-10 11:25:00	3.00648	3.005971	3.00648	0
2023-07-10 11:30:00	3.00648	3.006227	3.00648	0
2023-07-10 11:35:00	3.00904	3.006483	3.00904	0
2023-07-10 11:40:00	3.01161	3.006825	3.01161	0
2023-07-10 11:45:00	3.01161	3.007082	3.01161	0
2023-07-10 11:50:00	3.01245	3.007423	3.01245	0
2023-07-10 11:55:00	3.00989	3.007848	3.00989	0
2023-07-10 12:00:00	3.00648	3.00836	3.00648	0
2023-07-10 12:05:00	3.00989	3.009041	3.00989	0
2023-07-10 12:10:00	3.01161	3.009554	3.01161	0
2023-07-10 12:15:00	3.01161	3.010067	3.01161	0
2023-07-10 12:20:00	3.01245	3.010664	3.01245	0
2023-07-10 12:25:00	3.01245	3.011005	3.01245	0
2023-07-10 12:30:00	3.01245	3.011089	3.01245	0
2023-07-10 12:35:00	3.01245	3.011173	3.01245	0
2023-07-10 12:40:00	3.01245	3.011173	3.01245	0
2023-07-10 12:45:00	3.01245	3.011429	3.01245	0
2023-07-10 12:50:00	3.01161	3.011942	3.01161	0
2023-07-10 12:55:00	3.01245	3.012198	3.01245	0
2023-07-10 13:00:00	3.00989	3.012026	3.00989	0
2023-07-10 13:05:00	3.01161	3.012026	3.01161	0
2023-07-10 13:10:00	3.01331	3.012112	3.01331	0
2023-07-10 13:15:00	3.01331	3.012198	3.01331	0
2023-07-10 13:20:00	3.01331	3.012284	3.01331	0
2023-07-10 13:25:00	3.01417	3.012456	3.01417	0
2023-07-10 13:30:00	3.01331	3.012542	3.01331	0
2023-07-10 13:35:00	3.01417	3.012714	3.01417	0
2023-07-10 13:40:00	3.01417	3.01297	3.01417	0
2023-07-10 13:45:00	3.01417	3.013142	3.01417	0
2023-07-10 13:50:00	3.01417	3.01357	3.01417	0
2023-07-10 13:55:00	3.01417	3.013826	3.01417	0
2023-07-10 14:00:00	3.01417	3.013912	3.01417	0
2023-07-10 14:05:00	3.01501	3.014082	3.01501	0
2023-07-10 14:10:00	3.01501	3.014252	3.01501	0
2023-07-10 14:15:00	3.01501	3.014336	3.01501	0
2023-07-10 14:20:00	3.01501	3.014506	3.01501	0
2023-07-10 14:25:00	3.01501	3.01459	3.01501	0
2023-07-10 14:30:00	3.01501	3.014674	3.01501	0
2023-07-10 14:35:00	3.01501	3.014758	3.01501	0
2023-07-10 14:40:00	3.01501	3.014842	3.01501	0
2023-07-10 14:45:00	3.01501	3.014926	3.01501	0
2023-07-10 14:50:00	3.01501	3.01501	3.01501	0
2023-07-10 14:55:00	3.01501	3.01501	3.01501	0
2023-07-10 15:00:00	3.01501	3.01501	3.01501	0
2023-07-10 15:05:00	3.01587	3.015096	3.01587	0
2023-07-10 15:10:00	3.01587	3.015182	3.01587	0
2023-07-10 15:15:00	3.01587	3.015268	3.01587	0
2023-07-10 15:20:00	3.01587	3.015354	3.01587	0
2023-07-10 15:25:00	3.01501	3.015354	3.01501	0
2023-07-10 15:30:00	3.01587	3.01544	3.01587	0
2023-07-10 15:35:00	3.01587	3.015526	3.01587	0
2023-07-10 15:40:00	3.01673	3.015698	3.01673	0
2023-07-10 15:45:00	3.01673	3.01587	3.01673	0
2023-07-10 15:50:00	3.01673	3.016042	3.01673	0
2023-07-10 15:55:00	3.01673	3.016128	3.01673	0
2023-07-10 16:00:00	3.01673	3.016214	3.01673	0
2023-07-10 16:05:00	3.01587	3.016214	3.01587	0
2023-07-10 16:10:00	3.01587	3.016214	3.01587	0
2023-07-10 16:15:00	3.01587	3.0163	3.01587	0
2023-07-10 16:20:00	3.01587	3.0163	3.01587	0
2023-07-10 16:25:00	3.01587	3.0163	3.01587	0
2023-07-10 16:30:00	3.01587	3.016214	3.01587	0
2023-07-10 16:35:00	3.01587	3.016128	3.01587	0
2023-07-10 16:40:00	3.01587	3.016042	3.01587	0
2023-07-10 16:45:00	3.01673	3.016042	3.01673	0
2023-07-10 16:50:00	3.01587	3.015956	3.01587	0
2023-07-10 16:55:00	3.01673	3.016042	3.01673	0
2023-07-10 17:00:00	3.01673	3.016128	3.01673	0
2023-07-10 17:05:00	3.01587	3.016128	3.01587	0
2023-07-10 17:10:00	3.01673	3.016214	3.01673	0
2023-07-10 17:15:00	3.01673	3.0163	3.01673	0
2023-07-10 17:20:00	3.01587	3.0163	3.01587	0
2023-07-10 17:25:00	3.01587	3.0163	3.01587	0
2023-07-10 17:30:00	3.01673	3.016386	3.01673	0
2023-07-10 17:35:00	3.01587	3.0163	3.01587	0
2023-07-10 17:40:00	3.01673	3.016386	3.01673	0
2023-07-10 17:45:00	3.01673	3.016386	3.01673	0
2023-07-10 17:50:00	3.01587	3.0163	3.01587	0
2023-07-10 17:55:00	3.01673	3.016386	3.01673	0
2023-07-10 18:00:00	3.01673	3.016386	3.01673	0
2023-07-10 18:05:00	3.01673	3.016386	3.01673	0
2023-07-10 18:10:00	3.01673	3.016472	3.01673	0
2023-07-10 18:15:00	3.01673	3.016558	3.01673	0
2023-07-10 18:20:00	3.01673	3.016558	3.01673	0
2023-07-10 18:25:00	3.01673	3.016644	3.01673	0
2023-07-10 18:30:00	3.01673	3.016644	3.01673	0
2023-07-10 18:35:00	3.01673	3.016644	3.01673	0
2023-07-10 18:40:00	3.01673	3.01673	3.01673	0
2023-07-10 18:45:00	3.01673	3.01673	3.01673	0
2023-07-10 18:50:00	3.01673	3.01673	3.01673	0
2023-07-10 18:55:00	3.01673	3.01673	3.01673	0
2023-07-10 19:00:00	3.01673	3.01673	3.01673	0
2023-07-10 19:05:00	3.01673	3.01673	3.01673	0
2023-07-10 19:10:00	3.01673	3.01673	3.01673	0
2023-07-10 19:15:00	3.01673	3.01673	3.01673	0
2023-07-10 19:20:00	3.01673	3.01673	3.01673	0
2023-07-10 19:25:00	3.01673	3.01673	3.01673	0
2023-07-10 19:30:00	3.01673	3.01673	3.01673	0
2023-07-10 19:35:00	3.01673	3.01673	3.01673	0
2023-07-10 19:40:00	3.01673	3.01673	3.01673	0
2023-07-10 19:45:00	3.01673	3.01673	3.01673	0
2023-07-10 19:50:00	3.01673	3.01673	3.01673	0
2023-07-10 19:55:00	3.01673	3.01673	3.01673	0
2023-07-10 20:00:00	3.01673	3.01673	3.01673	0
2023-07-10 20:05:00	3.01673	3.01673	3.01673	0
2023-07-10 20:10:00	3.01757	3.016814	3.01757	0
2023-07-10 20:15:00	3.01843	3.016984	3.01843	0
2023-07-10 20:20:00	3.01843	3.017154	3.01843	0
2023-07-10 20:25:00	3.01843	3.017324	3.01843	0
2023-07-10 20:30:00	3.01843	3.017494	3.01843	0
2023-07-10 20:35:00	3.01843	3.017664	3.01843	0
2023-07-10 20:40:00	3.01757	3.017748	3.01757	0
2023-07-10 20:45:00	3.01843	3.017918	3.01843	0
2023-07-10 20:50:00	3.01843	3.018088	3.01843	0
2023-07-10 20:55:00	3.01843	3.018258	3.01843	0
2023-07-10 21:00:00	3.01843	3.018344	3.01843	0
2023-07-10 21:05:00	3.01843	3.018344	3.01843	0
2023-07-10 21:10:00	3.01843	3.018344	3.01843	0
2023-07-10 21:15:00	3.01843	3.018344	3.01843	0
2023-07-10 21:20:00	3.01843	3.018344	3.01843	0
2023-07-10 21:25:00	3.01843	3.018344	3.01843	0
2023-07-10 21:30:00	3.01843	3.01843	3.01843	0
2023-07-10 21:35:00	3.01843	3.01843	3.01843	0
2023-07-10 21:40:00	3.01928	3.018515	3.01928	0
2023-07-10 21:45:00	3.01843	3.018515	3.01843	0
2023-07-10 21:50:00	3.01928	3.0186	3.01928	0
2023-07-10 21:55:00	3.01928	3.018685	3.01928	0
2023-07-10 22:00:00	3.01928	3.01877	3.01928	0
2023-07-10 22:05:00	3.01928	3.018855	3.01928	0
2023-07-10 22:10:00	3.01928	3.01894	3.01928	0
2023-07-10 22:15:00	3.01928	3.019025	3.01928	0
2023-07-10 22:20:00	3.01928	3.01911	3.01928	0
2023-07-10 22:25:00	3.01928	3.019195	3.01928	0
2023-07-10 22:30:00	3.02014	3.019281	3.02014	0
2023-07-10 22:35:00	3.02014	3.019452	3.02014	0
2023-07-10 22:40:00	3.02014	3.019538	3.02014	0
2023-07-10 22:45:00	3.02014	3.019624	3.02014	0
2023-07-10 22:50:00	3.02014	3.01971	3.02014	0
2023-07-10 22:55:00	3.02014	3.019796	3.02014	0
2023-07-10 23:00:00	3.02014	3.019882	3.02014	0
2023-07-10 23:05:00	3.02014	3.019968	3.02014	0
2023-07-10 23:10:00	3.02014	3.020054	3.02014	0
2023-07-10 23:15:00	3.02014	3.02014	3.02014	0
2023-07-10 23:20:00	3.02014	3.02014	3.02014	0
2023-07-10 23:25:00	3.02014	3.02014	3.02014	0
2023-07-10 23:30:00	3.02014	3.02014	3.02014	0
2023-07-10 23:35:00	3.02014	3.02014	3.02014	0
2023-07-10 23:40:00	3.02014	3.02014	3.02014	0
2023-07-10 23:45:00	3.02014	3.02014	3.02014	0
2023-07-10 23:50:00	3.02014	3.02014	3.02014	0
2023-07-10 23:55:00	3.02014	3.02014	3.02014	0
2023-07-11 00:00:00	3.02014	3.02014	3.02014	0
2023-07-11 00:05:00	3.02014	3.02014	3.02014	0
2023-07-11 00:10:00	3.02014	3.02014	3.02014	0
2023-07-11 00:15:00	3.02014	3.02014	3.02014	0
2023-07-11 00:20:00	3.02014	3.02014	3.02014	0
2023-07-11 00:25:00	3.02014	3.02014	3.02014	0
2023-07-11 00:30:00	3.02014	3.02014	3.02014	0
2023-07-11 00:35:00	3.02098	3.020224	3.02098	0
2023-07-11 00:40:00	3.02014	3.020224	3.02014	0
2023-07-11 00:45:00	3.02014	3.020224	3.02014	0
2023-07-11 00:50:00	3.02014	3.020224	3.02014	0
2023-07-11 00:55:00	3.02014	3.020224	3.02014	0
2023-07-11 01:00:00	3.02014	3.020224	3.02014	0
2023-07-11 01:05:00	3.02014	3.020224	3.02014	0
2023-07-11 01:10:00	3.02014	3.020224	3.02014	0
2023-07-11 01:15:00	3.02014	3.020224	3.02014	0
2023-07-11 01:20:00	3.02098	3.020308	3.02098	0
2023-07-11 01:25:00	3.02014	3.020224	3.02014	0
2023-07-11 01:30:00	3.02014	3.020224	3.02014	0
2023-07-11 01:35:00	3.02014	3.020224	3.02014	0
2023-07-11 01:40:00	3.02014	3.020224	3.02014	0
2023-07-11 01:45:00	3.02098	3.020308	3.02098	0
2023-07-11 01:50:00	3.02098	3.020392	3.02098	0
2023-07-11 01:55:00	3.02014	3.020392	3.02014	0
2023-07-11 02:00:00	3.02014	3.020392	3.02014	0
2023-07-11 02:05:00	3.02014	3.020392	3.02014	0
2023-07-11 02:10:00	3.02098	3.020392	3.02098	0
2023-07-11 02:15:00	3.02014	3.020392	3.02014	0
2023-07-11 02:20:00	3.02014	3.020392	3.02014	0
2023-07-11 02:25:00	3.02014	3.020392	3.02014	0
2023-07-11 02:30:00	3.02014	3.020392	3.02014	0
2023-07-11 02:35:00	3.02014	3.020308	3.02014	0
2023-07-11 02:40:00	3.02014	3.020224	3.02014	0
2023-07-11 02:45:00	3.02014	3.020224	3.02014	0
2023-07-11 02:50:00	3.02014	3.020224	3.02014	0
2023-07-11 02:55:00	3.02014	3.020224	3.02014	0
2023-07-11 03:00:00	3.02014	3.02014	3.02014	0
2023-07-11 03:05:00	3.02014	3.02014	3.02014	0
2023-07-11 03:10:00	3.02014	3.02014	3.02014	0
2023-07-11 03:15:00	3.02014	3.02014	3.02014	0
2023-07-11 03:20:00	3.02014	3.02014	3.02014	0
2023-07-11 03:25:00	3.02014	3.02014	3.02014	0
2023-07-11 03:30:00	3.02014	3.02014	3.02014	0
2023-07-11 03:35:00	3.02014	3.02014	3.02014	0
2023-07-11 03:40:00	3.02014	3.02014	3.02014	0
2023-07-11 03:45:00	3.02014	3.02014	3.02014	0
2023-07-11 03:50:00	3.02014	3.02014	3.02014	0
2023-07-11 03:55:00	3.02014	3.02014	3.02014	0
2023-07-11 04:00:00	3.02098	3.020224	3.02098	0
2023-07-11 04:05:00	3.02014	3.020224	3.02014	0
2023-07-11 04:10:00	3.02014	3.020224	3.02014	0
2023-07-11 04:15:00	3.02014	3.020224	3.02014	0
2023-07-11 04:20:00	3.02014	3.020224	3.02014	0
2023-07-11 04:25:00	3.02014	3.020224	3.02014	0
2023-07-11 04:30:00	3.02014	3.020224	3.02014	0
2023-07-11 04:35:00	3.02014	3.020224	3.02014	0
2023-07-11 04:40:00	3.02014	3.020224	3.02014	0
2023-07-11 04:45:00	3.02014	3.020224	3.02014	0
2023-07-11 04:50:00	3.02014	3.02014	3.02014	0
2023-07-11 04:55:00	3.02098	3.020224	3.02098	0
2023-07-11 05:00:00	3.02014	3.020224	3.02014	0
2023-07-11 05:05:00	3.02014	3.020224	3.02014	0
2023-07-11 05:10:00	3.02014	3.020224	3.02014	0
2023-07-11 05:15:00	3.02014	3.020224	3.02014	0
2023-07-11 05:20:00	3.02014	3.020224	3.02014	0
2023-07-11 05:25:00	3.02014	3.020224	3.02014	0
2023-07-11 05:30:00	3.02014	3.020224	3.02014	0
2023-07-11 05:35:00	3.02014	3.020224	3.02014	0
2023-07-11 05:40:00	3.02014	3.020224	3.02014	0
2023-07-11 05:45:00	3.02014	3.02014	3.02014	0
2023-07-11 05:50:00	3.01757	3.019883	3.01757	0
2023-07-11 05:55:00	3.01331	3.0192	3.01331	0
2023-07-11 06:00:00	3.01331	3.018517	3.01331	0
2023-07-11 06:05:00	3.01673	3.018176	3.01673	0
2023-07-11 06:10:00	3.01757	3.017919	3.01757	0
2023-07-11 06:15:00	3.01757	3.017662	3.01757	0
2023-07-11 06:20:00	3.01587	3.017235	3.01587	0
2023-07-11 06:25:00	3.01673	3.016894	3.01673	0
2023-07-11 06:30:00	3.01757	3.016637	3.01757	0
2023-07-11 06:35:00	3.01587	3.01621	3.01587	0
2023-07-11 06:40:00	3.01843	3.016296	3.01843	0
2023-07-11 06:45:00	3.01928	3.016893	3.01928	0
2023-07-11 06:50:00	3.02014	3.017576	3.02014	0
2023-07-11 06:55:00	3.02014	3.017917	3.02014	0
2023-07-11 07:00:00	3.02098	3.018258	3.02098	0
2023-07-11 07:05:00	3.01843	3.018344	3.01843	0
2023-07-11 07:10:00	3.01843	3.0186	3.01843	0
2023-07-11 07:15:00	3.01928	3.018855	3.01928	0
2023-07-11 07:20:00	3.02014	3.019112	3.02014	0
2023-07-11 07:25:00	3.02014	3.019539	3.02014	0
2023-07-11 07:30:00	3.02098	3.019794	3.02098	0
2023-07-11 07:35:00	3.02098	3.019964	3.02098	0
2023-07-11 07:40:00	3.01928	3.019878	3.01928	0
2023-07-11 07:45:00	3.01757	3.019621	3.01757	0
2023-07-11 07:50:00	3.01843	3.019366	3.01843	0
2023-07-11 07:55:00	3.01757	3.01928	3.01757	0
2023-07-11 08:00:00	3.01673	3.01911	3.01673	0
2023-07-11 08:05:00	3.02014	3.019196	3.02014	0
2023-07-11 08:10:00	3.0227	3.019452	3.0227	0
2023-07-11 08:15:00	3.02354	3.019792	3.02354	0
2023-07-11 08:20:00	3.02354	3.020048	3.02354	0
2023-07-11 08:25:00	3.02354	3.020304	3.02354	0
2023-07-11 08:30:00	3.0227	3.020646	3.0227	0
2023-07-11 08:35:00	3.02014	3.020903	3.02014	0
2023-07-11 08:40:00	3.01843	3.020903	3.01843	0
2023-07-11 08:45:00	3.01843	3.020989	3.01843	0
2023-07-11 08:50:00	3.01757	3.021073	3.01757	0
2023-07-11 08:55:00	3.01757	3.020816	3.01757	0
2023-07-11 09:00:00	3.02354	3.0209	3.02354	0
2023-07-11 09:05:00	3.02952	3.021498	3.02952	0
2023-07-11 09:10:00	3.03123	3.022267	3.03123	0
# konec dat