# PN106_CT205TE - PN106_CT205TE
# PN106 - CT205TE
# Databaze - mereni_laborator
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 4283
2023-03-21 08:46:06	18.686	18.686	18.686	0
2023-03-21 08:51:08	18.686	18.686	18.686	0
2023-03-21 08:56:15	18.705	18.692333333333	18.705	0
2023-03-21 09:01:18	18.742	18.70475	18.742	0
2023-03-21 09:06:20	18.742	18.7122	18.742	0
2023-03-21 09:11:21	18.724	18.714166666667	18.724	0
2023-03-21 09:16:17	18.724	18.715571428571	18.724	0
2023-03-21 09:21:00	18.705	18.71425	18.705	0
2023-03-21 09:26:02	18.686	18.711111111111	18.686	0
2023-03-21 09:31:04	18.686	18.7086	18.686	0
2023-03-21 09:36:06	18.686	18.7086	18.686	0
2023-03-21 09:41:02	18.648	18.7048	18.648	0
2023-03-21 09:46:04	18.667	18.701	18.667	0
2023-03-21 09:51:07	18.648	18.6916	18.648	0
2023-03-21 09:56:09	18.648	18.6822	18.648	0
2023-03-21 10:01:05	18.648	18.6746	18.648	0
2023-03-21 10:06:08	18.648	18.667	18.648	0
2023-03-21 10:11:10	18.648	18.6613	18.648	0
2023-03-21 10:16:13	18.648	18.6575	18.648	0
2023-03-21 10:20:02	18.724	18.6613	18.724	0
2023-03-21 10:20:06	18.93	18.6857	18.93	0
2023-03-21 10:20:10	19.555	18.7764	19.555	0
2023-03-21 10:20:14	19.143	18.824	19.143	0
2023-03-21 10:20:18	18.918	18.851	18.918	0
2023-03-21 10:20:22	18.918	18.878	18.918	0
2023-03-21 10:20:27	18.843	18.8975	18.843	0
2023-03-21 10:20:31	18.786	18.9113	18.786	0
2023-03-21 10:20:35	18.783	18.9248	18.783	0
2023-03-21 10:20:39	18.783	18.9383	18.783	0
2023-03-21 10:20:43	18.802	18.9461	18.802	0
2023-03-21 10:20:47	18.802	18.9333	18.802	0
2023-03-21 10:21:01	18.859	18.8637	18.859	0
2023-03-21 10:21:05	18.877	18.8371	18.877	0
2023-03-21 10:21:09	18.896	18.8349	18.896	0
2023-03-21 10:21:17	18.934	18.8365	18.934	0
2023-03-21 10:21:26	18.99	18.8512	18.99	0
2023-03-21 10:22:02	19.177	18.8903	19.177	0
2023-03-21 10:22:11	19.252	18.9372	19.252	0
2023-03-21 10:22:19	19.29	18.9879	19.29	0
2023-03-21 10:22:27	19.346	19.0423	19.346	0
2023-03-21 10:22:31	19.365	19.0986	19.365	0
2023-03-21 10:22:39	19.44	19.1567	19.44	0
2023-03-21 10:22:48	19.496	19.2186	19.496	0
2023-03-21 10:22:56	19.533	19.2823	19.533	0
2023-03-21 10:23:00	19.571	19.346	19.571	0
2023-03-21 10:23:08	19.627	19.4097	19.627	0
2023-03-21 10:23:16	19.664	19.4584	19.664	0
2023-03-21 10:23:20	19.702	19.5034	19.702	0
2023-03-21 10:23:24	19.72	19.5464	19.72	0
2023-03-21 10:23:33	19.814	19.5932	19.814	0
2023-03-21 10:23:41	19.832	19.6399	19.832	0
2023-03-21 10:23:49	19.907	19.6866	19.907	0
2023-03-21 10:23:57	19.926	19.7296	19.926	0
2023-03-21 10:24:01	19.963	19.7726	19.963	0
2023-03-21 10:24:09	20.037	19.8192	20.037	0
2023-03-21 10:24:18	20.094	19.8659	20.094	0
2023-03-21 10:24:22	20.094	19.9089	20.094	0
2023-03-21 10:24:30	20.149	19.9536	20.149	0
2023-03-21 10:24:38	20.224	20.004	20.224	0
2023-03-21 10:24:42	20.224	20.045	20.224	0
2023-03-21 10:24:51	20.28	20.0898	20.28	0
2023-03-21 10:24:59	20.354	20.1345	20.354	0
2023-03-21 10:25:03	20.373	20.1792	20.373	0
2023-03-21 10:25:11	20.41	20.2239	20.41	0
2023-03-21 10:25:16	20.45	20.2652	20.45	0
2023-03-21 10:25:24	20.525	20.3083	20.525	0
2023-03-21 10:25:28	20.543	20.3532	20.543	0
2023-03-21 10:25:36	20.58	20.3963	20.58	0
2023-03-21 10:25:44	20.655	20.4394	20.655	0
2023-03-21 10:25:52	20.673	20.4843	20.673	0
2023-03-21 10:26:01	20.729	20.5292	20.729	0
2023-03-21 10:26:09	20.803	20.5741	20.803	0
2023-03-21 10:26:17	20.84	20.6208	20.84	0
2023-03-21 10:26:25	20.896	20.6694	20.896	0
2023-03-21 10:26:33	20.933	20.7177	20.933	0
2023-03-21 10:26:42	20.988	20.764	20.988	0
2023-03-21 10:26:50	21.044	20.8141	21.044	0
2023-03-21 10:26:54	21.062	20.8623	21.062	0
2023-03-21 10:27:06	21.137	20.9105	21.137	0
2023-03-21 10:27:10	21.137	20.9569	21.137	0
2023-03-21 10:27:19	21.192	21.0032	21.192	0
2023-03-21 10:27:27	21.248	21.0477	21.248	0
2023-03-21 10:27:31	21.266	21.0903	21.266	0
2023-03-21 10:27:39	21.303	21.131	21.303	0
2023-03-21 10:27:47	21.34	21.1717	21.34	0
2023-03-21 10:27:56	21.396	21.2125	21.396	0
2023-03-21 10:28:00	21.414	21.2495	21.414	0
2023-03-21 10:28:08	21.469	21.2902	21.469	0
2023-03-21 10:28:16	21.506	21.3271	21.506	0
2023-03-21 10:28:24	21.543	21.3677	21.543	0
2023-03-21 10:28:33	21.58	21.4065	21.58	0
2023-03-21 10:28:41	21.617	21.4434	21.617	0
2023-03-21 10:28:49	21.672	21.484	21.672	0
2023-03-21 10:28:53	21.691	21.5228	21.691	0
2023-03-21 10:29:01	21.709	21.5597	21.709	0
2023-03-21 10:29:10	21.746	21.5947	21.746	0
2023-03-21 10:29:18	21.802	21.6335	21.802	0
2023-03-21 10:29:26	21.838	21.6704	21.838	0
2023-03-21 10:29:34	21.875	21.7073	21.875	0
2023-03-21 10:29:42	21.894	21.7424	21.894	0
2023-03-21 10:29:51	21.949	21.7793	21.949	0
2023-03-21 10:29:59	21.985	21.8161	21.985	0
2023-03-21 10:30:07	21.985	21.8474	21.985	0
2023-03-21 10:30:15	22.041	21.8824	22.041	0
2023-03-21 10:30:19	22.078	21.9193	22.078	0
2023-03-21 10:30:28	22.096	21.9543	22.096	0
2023-03-21 10:30:40	22.133	21.9874	22.133	0
2023-03-21 10:30:48	22.17	22.0206	22.17	0
2023-03-21 10:30:56	22.188	22.0519	22.188	0
2023-03-21 10:31:05	22.225	22.085	22.225	0
2023-03-21 10:31:13	22.261	22.1162	22.261	0
2023-03-21 10:31:25	22.298	22.1475	22.298	0
2023-03-21 10:31:33	22.335	22.1825	22.335	0
2023-03-21 10:31:41	22.353	22.2137	22.353	0
2023-03-21 10:31:50	22.39	22.2449	22.39	0
2023-03-21 10:32:02	22.427	22.278	22.427	0
2023-03-21 10:32:10	22.445	22.3092	22.445	0
2023-03-21 10:32:18	22.482	22.3404	22.482	0
2023-03-21 10:32:26	22.5	22.3716	22.5	0
2023-03-21 10:32:34	22.518	22.4009	22.518	0
2023-03-21 10:32:43	22.555	22.4303	22.555	0
2023-03-21 10:32:55	22.592	22.4597	22.592	0
2023-03-21 10:33:03	22.613	22.4875	22.613	0
2023-03-21 10:33:12	22.631	22.5153	22.631	0
2023-03-21 10:33:20	22.668	22.5431	22.668	0
2023-03-21 10:33:28	22.668	22.5672	22.668	0
2023-03-21 10:33:36	22.686	22.5913	22.686	0
2023-03-21 10:33:44	22.723	22.6154	22.723	0
2023-03-21 10:33:52	22.741	22.6395	22.741	0
2023-03-21 10:34:05	22.778	22.6655	22.778	0
2023-03-21 10:34:13	22.796	22.6896	22.796	0
2023-03-21 10:34:25	22.814	22.7118	22.814	0
2023-03-21 10:34:33	22.851	22.7356	22.851	0
2023-03-21 10:34:42	22.851	22.7576	22.851	0
2023-03-21 10:34:54	22.888	22.7796	22.888	0
2023-03-21 10:35:02	22.888	22.8016	22.888	0
2023-03-21 10:35:10	22.906	22.8236	22.906	0
2023-03-21 10:35:18	22.924	22.8437	22.924	0
2023-03-21 10:35:27	22.943	22.8639	22.943	0
2023-03-21 10:35:35	22.943	22.8804	22.943	0
2023-03-21 10:35:47	22.979	22.8987	22.979	0
2023-03-21 10:35:59	22.997	22.917	22.997	0
2023-03-21 10:36:08	23.034	22.9353	23.034	0
2023-03-21 10:36:20	23.034	22.9536	23.034	0
2023-03-21 10:36:32	23.052	22.97	23.052	0
2023-03-21 10:36:40	23.07	22.9882	23.07	0
2023-03-21 10:36:53	23.089	23.0065	23.089	0
2023-03-21 10:37:05	23.107	23.0248	23.107	0
2023-03-21 10:37:13	23.125	23.043	23.125	0
2023-03-21 10:37:25	23.144	23.0631	23.144	0
2023-03-21 10:37:38	23.144	23.0796	23.144	0
2023-03-21 10:37:50	23.162	23.0961	23.162	0
2023-03-21 10:37:59	23.18	23.1107	23.18	0
2023-03-21 10:38:11	23.18	23.1253	23.18	0
2023-03-21 10:38:19	23.198	23.1399	23.198	0
2023-03-21 10:38:28	23.216	23.1545	23.216	0
2023-03-21 10:38:40	23.198	23.1654	23.198	0
2023-03-21 10:38:48	23.216	23.1763	23.216	0
2023-03-21 10:38:56	23.235	23.1873	23.235	0
2023-03-21 10:39:09	23.253	23.1982	23.253	0
2023-03-21 10:39:17	23.253	23.2091	23.253	0
2023-03-21 10:39:34	23.271	23.22	23.271	0
2023-03-21 10:39:42	23.271	23.2291	23.271	0
2023-03-21 10:39:58	23.29	23.2401	23.29	0
2023-03-21 10:40:10	23.308	23.2511	23.308	0
2023-03-21 10:40:23	23.29	23.2585	23.29	0
2023-03-21 10:40:39	23.308	23.2695	23.308	0
2023-03-21 10:40:52	23.308	23.2787	23.308	0
2023-03-21 10:41:06	23.326	23.2878	23.326	0
2023-03-21 10:41:18	23.326	23.2951	23.326	0
2023-03-21 10:41:35	23.344	23.3042	23.344	0
2023-03-21 10:41:47	23.344	23.3115	23.344	0
2023-03-21 10:41:59	23.344	23.3188	23.344	0
2023-03-21 10:42:08	23.344	23.3242	23.344	0
2023-03-21 10:42:20	23.344	23.3278	23.344	0
2023-03-21 10:42:32	23.344	23.3332	23.344	0
2023-03-21 10:42:45	23.362	23.3386	23.362	0
2023-03-21 10:43:01	23.362	23.344	23.362	0
2023-03-21 10:43:09	23.362	23.3476	23.362	0
2023-03-21 10:43:21	23.362	23.3512	23.362	0
2023-03-21 10:43:34	23.362	23.353	23.362	0
2023-03-21 10:43:46	23.362	23.3548	23.362	0
2023-03-21 10:43:58	23.362	23.3566	23.362	0
2023-03-21 10:44:15	23.362	23.3584	23.362	0
2023-03-21 10:44:31	23.362	23.3602	23.362	0
2023-03-21 10:44:43	23.362	23.362	23.362	0
2023-03-21 10:45:00	23.362	23.362	23.362	0
2023-03-21 10:45:16	23.344	23.3602	23.344	0
2023-03-21 10:45:28	23.347	23.3587	23.347	0
2023-03-21 10:45:45	23.365	23.359	23.365	0
2023-03-21 10:45:57	23.347	23.3575	23.347	0
2023-03-21 10:46:09	23.329	23.3542	23.329	0
2023-03-21 10:46:22	23.347	23.3527	23.347	0
2023-03-21 10:46:38	23.329	23.3494	23.329	0
2023-03-21 10:46:46	23.329	23.3461	23.329	0
2023-03-21 10:47:03	23.329	23.3428	23.329	0
2023-03-21 10:47:19	23.329	23.3395	23.329	0
2023-03-21 10:47:36	23.329	23.338	23.329	0
2023-03-21 10:47:52	23.311	23.3344	23.311	0
2023-03-21 10:48:12	23.311	23.329	23.311	0
2023-03-21 10:48:29	23.292	23.3235	23.292	0
2023-03-21 10:48:41	23.274	23.318	23.274	0
2023-03-21 10:48:58	23.292	23.3125	23.292	0
2023-03-21 10:49:10	23.274	23.307	23.274	0
2023-03-21 10:49:30	23.274	23.3015	23.274	0
2023-03-21 10:49:39	23.238	23.2924	23.238	0
2023-03-21 10:49:59	23.238	23.2833	23.238	0
2023-03-21 10:50:15	23.219	23.2723	23.219	0
2023-03-21 10:50:32	23.219	23.2631	23.219	0
2023-03-21 10:50:48	23.219	23.2539	23.219	0
2023-03-21 10:51:00	23.201	23.2448	23.201	0
2023-03-21 10:51:21	23.183	23.2357	23.183	0
2023-03-21 10:51:37	23.165	23.223	23.165	0
2023-03-21 10:52:02	23.165	23.2121	23.165	0
2023-03-21 10:52:14	23.146	23.1993	23.146	0
2023-03-21 10:52:30	23.128	23.1883	23.128	0
2023-03-21 10:52:51	23.128	23.1773	23.128	0
2023-03-21 10:53:11	23.11	23.1664	23.11	0
2023-03-21 10:53:24	23.092	23.1537	23.092	0
2023-03-21 10:53:44	23.073	23.1391	23.073	0
2023-03-21 10:54:09	23.055	23.1245	23.055	0
2023-03-21 10:54:17	23.055	23.1117	23.055	0
2023-03-21 10:54:33	23.037	23.0989	23.037	0
2023-03-21 10:54:54	23.018	23.0842	23.018	0
2023-03-21 10:55:10	23	23.0696	23	0
2023-03-21 10:55:22	23	23.0568	23	0
2023-03-21 10:55:51	22.982	23.0422	22.982	0
2023-03-21 10:56:07	22.945	23.0257	22.945	0
2023-03-21 10:56:32	22.909	23.0074	22.909	0
2023-03-21 10:56:44	22.909	22.991	22.909	0
2023-03-21 10:57:05	22.891	22.9746	22.891	0
2023-03-21 10:57:25	22.872	22.9563	22.872	0
2023-03-21 10:57:33	22.836	22.9362	22.836	0
2023-03-21 10:58:06	22.817	22.9161	22.817	0
2023-03-21 10:58:26	22.799	22.896	22.799	0
2023-03-21 10:58:43	22.781	22.8741	22.781	0
2023-03-21 10:59:07	22.762	22.8521	22.762	0
2023-03-21 10:59:28	22.726	22.8302	22.726	0
2023-03-21 10:59:56	22.708	22.8101	22.708	0
2023-03-21 11:00:17	22.689	22.7881	22.689	0
2023-03-21 11:00:41	22.671	22.7661	22.671	0
2023-03-21 11:00:58	22.653	22.7442	22.653	0
2023-03-21 11:01:08	22.634	22.724	22.634	0
2023-03-21 11:01:33	22.616	22.7039	22.616	0
2023-03-21 11:01:53	22.598	22.6838	22.598	0
2023-03-21 11:02:18	22.579	22.6636	22.579	0
2023-03-21 11:02:42	22.561	22.6435	22.561	0
2023-03-21 11:03:07	22.524	22.6233	22.524	0
2023-03-21 11:03:32	22.506	22.6031	22.506	0
2023-03-21 11:04:00	22.469	22.5811	22.469	0
2023-03-21 11:04:29	22.451	22.5591	22.451	0
2023-03-21 11:04:45	22.432	22.537	22.432	0
2023-03-21 11:05:18	22.396	22.5132	22.396	0
2023-03-21 11:05:38	22.377	22.4893	22.377	0
2023-03-21 11:05:59	22.359	22.4654	22.359	0
2023-03-21 11:06:32	22.322	22.4397	22.322	0
2023-03-21 11:06:56	22.304	22.414	22.304	0
2023-03-21 11:07:21	22.267	22.3883	22.267	0
2023-03-21 11:07:45	22.249	22.3626	22.249	0
2023-03-21 11:08:14	22.215	22.3372	22.215	0
2023-03-21 11:08:51	22.178	22.3099	22.178	0
2023-03-21 11:09:15	22.16	22.2827	22.16	0
2023-03-21 11:09:56	22.123	22.2554	22.123	0
2023-03-21 11:10:12	22.105	22.2282	22.105	0
2023-03-21 11:10:49	22.068	22.1991	22.068	0
2023-03-21 11:11:14	22.05	22.1719	22.05	0
2023-03-21 11:11:43	22.013	22.1428	22.013	0
2023-03-21 11:12:15	21.994	22.1155	21.994	0
2023-03-21 11:12:44	21.939	22.0845	21.939	0
2023-03-21 11:13:21	21.921	22.0551	21.921	0
2023-03-21 11:13:49	21.884	22.0257	21.884	0
2023-03-21 11:14:18	21.865	21.9962	21.865	0
2023-03-21 11:14:50	21.828	21.9667	21.828	0
2023-03-21 11:15:23	21.792	21.9354	21.792	0
2023-03-21 11:15:56	21.755	21.9041	21.755	0
2023-03-21 11:16:33	21.718	21.8709	21.718	0
2023-03-21 11:16:53	21.7	21.8396	21.7	0
2023-03-21 11:17:42	21.681	21.8083	21.681	0
2023-03-21 11:18:15	21.626	21.777	21.626	0
2023-03-21 11:18:52	21.607	21.7456	21.607	0
2023-03-21 11:19:24	21.57	21.7142	21.57	0
2023-03-21 11:19:57	21.533	21.681	21.533	0
2023-03-21 11:20:30	21.497	21.6479	21.497	0
2023-03-21 11:21:02	21.478	21.6165	21.478	0
2023-03-21 11:21:19	21.46	21.587	21.46	0
2023-03-21 11:22:12	21.404	21.5556	21.404	0
2023-03-21 11:22:45	21.386	21.5242	21.386	0
2023-03-21 11:23:25	21.349	21.491	21.349	0
2023-03-21 11:24:10	21.312	21.4596	21.312	0
2023-03-21 11:24:47	21.293	21.4282	21.293	0
2023-03-21 11:25:32	21.256	21.3968	21.256	0
2023-03-21 11:26:09	21.219	21.3654	21.219	0
2023-03-21 11:27:06	21.164	21.3321	21.164	0
2023-03-21 11:27:39	21.145	21.2988	21.145	0
2023-03-21 11:28:36	21.09	21.2618	21.09	0
2023-03-21 11:29:17	21.071	21.2285	21.071	0
2023-03-21 11:30:06	21.034	21.1933	21.034	0
2023-03-21 11:30:51	20.979	21.1563	20.979	0
2023-03-21 11:31:28	20.96	21.1211	20.96	0
2023-03-21 11:32:29	20.905	21.0823	20.905	0
2023-03-21 11:33:14	20.867	21.0434	20.867	0
2023-03-21 11:34:07	20.83	21.0045	20.83	0
2023-03-21 11:34:57	20.793	20.9674	20.793	0
2023-03-21 11:35:58	20.756	20.9285	20.756	0
2023-03-21 11:36:55	20.719	20.8914	20.719	0
2023-03-21 11:37:52	20.682	20.8525	20.682	0
2023-03-21 11:38:41	20.663	20.8154	20.663	0
2023-03-21 11:39:55	20.608	20.7783	20.608	0
2023-03-21 11:40:52	20.571	20.7394	20.571	0
2023-03-21 11:41:07	20.552	20.7041	20.552	0
2023-03-21 11:42:12	20.515	20.6689	20.515	0
2023-03-21 11:43:09	20.478	20.6337	20.478	0
2023-03-21 11:44:31	20.422	20.5966	20.422	0
2023-03-21 11:45:28	20.385	20.5595	20.385	0
2023-03-21 11:46:58	20.347	20.5223	20.347	0
2023-03-21 11:48:08	20.31	20.4851	20.31	0
2023-03-21 11:49:21	20.273	20.4461	20.273	0
2023-03-21 11:50:47	20.217	20.407	20.217	0
2023-03-21 11:52:01	20.198	20.3697	20.198	0
2023-03-21 11:53:51	20.143	20.3288	20.143	0
2023-03-21 11:55:09	20.087	20.286	20.087	0
2023-03-21 11:57:07	20.049	20.2431	20.049	0
2023-03-21 11:58:37	19.993	20.2002	19.993	0
2023-03-21 12:00:15	19.956	20.1573	19.956	0
2023-03-21 12:01:11	19.937	20.1163	19.937	0
2023-03-21 12:02:40	19.9	20.0753	19.9	0
2023-03-21 12:04:35	19.844	20.0324	19.844	0
2023-03-21 12:06:41	19.807	19.9914	19.807	0
2023-03-21 12:08:48	19.769	19.9485	19.769	0
2023-03-21 12:12:21	19.713	19.9055	19.713	0
2023-03-21 12:14:48	19.676	19.8644	19.676	0
2023-03-21 12:18:45	19.62	19.8215	19.62	0
2023-03-21 12:21:03	19.583	19.7805	19.583	0
2023-03-21 12:23:55	19.564	19.7413	19.564	0
2023-03-21 12:28:57	19.508	19.6984	19.508	0
2023-03-21 12:32:30	19.47	19.6554	19.47	0
2023-03-21 12:37:12	19.452	19.6162	19.452	0
2023-03-21 12:41:07	19.414	19.5769	19.414	0
2023-03-21 12:46:09	19.414	19.5414	19.414	0
2023-03-21 12:51:00	19.433	19.5134	19.433	0
2023-03-21 12:53:07	19.452	19.491	19.452	0
2023-03-21 12:54:58	19.433	19.4723	19.433	0
2023-03-21 12:59:52	19.433	19.4573	19.433	0
2023-03-21 13:03:21	19.452	19.4461	19.452	0
2023-03-21 13:05:55	19.47	19.4423	19.47	0
2023-03-21 13:10:58	19.452	19.4405	19.452	0
2023-03-21 13:16:01	19.452	19.4405	19.452	0
2023-03-21 13:21:04	19.452	19.4443	19.452	0
2023-03-21 13:26:07	19.47	19.4499	19.47	0
2023-03-21 13:31:11	19.489	19.4555	19.489	0
2023-03-21 13:36:15	19.47	19.4573	19.47	0
2023-03-21 13:41:24	19.452	19.4592	19.452	0
2023-03-21 13:46:28	19.452	19.4611	19.452	0
2023-03-21 13:51:31	19.452	19.4611	19.452	0
2023-03-21 13:56:34	19.452	19.4593	19.452	0
2023-03-21 14:01:28	19.433	19.4574	19.433	0
2023-03-21 14:06:32	19.452	19.4574	19.452	0
2023-03-21 14:11:35	19.433	19.4555	19.433	0
2023-03-21 14:16:39	19.436	19.4521	19.436	0
2023-03-21 14:21:06	19.417	19.4449	19.417	0
2023-03-21 14:26:09	19.38	19.4359	19.38	0
2023-03-21 14:31:11	19.38	19.4287	19.38	0
2023-03-21 14:36:14	19.342	19.4177	19.342	0
2023-03-21 14:41:25	19.342	19.4067	19.342	0
2023-03-21 14:46:28	19.305	19.392	19.305	0
2023-03-21 14:51:31	19.286	19.3773	19.286	0
2023-03-21 14:56:33	19.267	19.3588	19.267	0
2023-03-21 15:01:30	19.267	19.3422	19.267	0
2023-03-21 15:06:33	19.249	19.3235	19.249	0
2023-03-21 15:11:36	19.249	19.3067	19.249	0
2023-03-21 15:16:39	19.23	19.2917	19.23	0
2023-03-21 15:21:07	19.211	19.2748	19.211	0
2023-03-21 15:26:10	19.192	19.2598	19.192	0
2023-03-21 15:31:12	19.192	19.2448	19.192	0
2023-03-21 15:36:15	19.174	19.2317	19.174	0
2023-03-21 15:41:12	19.174	19.2205	19.174	0
2023-03-21 15:46:14	19.174	19.2112	19.174	0
2023-03-21 15:51:17	19.155	19.2	19.155	0
2023-03-21 15:56:20	19.155	19.1906	19.155	0
2023-03-21 16:01:13	19.136	19.1793	19.136	0
2023-03-21 16:06:15	19.136	19.1699	19.136	0
2023-03-21 16:11:18	19.136	19.1624	19.136	0
2023-03-21 16:16:21	19.117	19.1549	19.117	0
2023-03-21 16:21:08	19.117	19.1474	19.117	0
2023-03-21 16:26:11	19.117	19.1417	19.117	0
2023-03-21 16:31:14	19.117	19.136	19.117	0
2023-03-21 16:36:16	19.099	19.1285	19.099	0
2023-03-21 16:41:13	19.08	19.121	19.08	0
2023-03-21 16:46:15	19.08	19.1135	19.08	0
2023-03-21 16:51:18	19.08	19.1079	19.08	0
2023-03-21 16:56:21	19.08	19.1023	19.08	0
2023-03-21 17:01:13	19.061	19.0948	19.061	0
2023-03-21 17:06:16	19.08	19.0911	19.08	0
2023-03-21 17:11:19	19.061	19.0855	19.061	0
2023-03-21 17:16:22	19.061	19.0799	19.061	0
2023-03-21 17:21:09	19.08	19.0762	19.08	0
2023-03-21 17:26:12	19.061	19.0724	19.061	0
2023-03-21 17:31:15	19.042	19.0686	19.042	0
2023-03-21 17:36:17	19.061	19.0667	19.061	0
2023-03-21 17:41:14	19.042	19.0629	19.042	0
2023-03-21 17:46:16	19.042	19.0591	19.042	0
2023-03-21 17:51:19	19.042	19.0572	19.042	0
2023-03-21 17:56:22	19.042	19.0534	19.042	0
2023-03-21 18:01:14	19.042	19.0515	19.042	0
2023-03-21 18:06:17	19.024	19.0478	19.024	0
2023-03-21 18:11:20	19.024	19.0422	19.024	0
2023-03-21 18:16:23	19.024	19.0385	19.024	0
2023-03-21 18:21:11	19.042	19.0385	19.042	0
2023-03-21 18:26:14	19.024	19.0348	19.024	0
2023-03-21 18:31:17	19.024	19.033	19.024	0
2023-03-21 18:36:19	19.024	19.0312	19.024	0
2023-03-21 18:41:15	19.024	19.0294	19.024	0
2023-03-21 18:46:18	19.024	19.0276	19.024	0
2023-03-21 18:51:20	19.024	19.0258	19.024	0
2023-03-21 18:56:23	19.024	19.0258	19.024	0
2023-03-21 19:01:16	19.005	19.0239	19.005	0
2023-03-21 19:06:18	19.005	19.022	19.005	0
2023-03-21 19:11:20	19.005	19.0183	19.005	0
2023-03-21 19:16:23	19.005	19.0164	19.005	0
2023-03-21 19:21:11	19.005	19.0145	19.005	0
2023-03-21 19:26:14	19.005	19.0126	19.005	0
2023-03-21 19:31:17	19.005	19.0107	19.005	0
2023-03-21 19:36:20	18.986	19.0069	18.986	0
2023-03-21 19:41:13	18.986	19.0031	18.986	0
2023-03-21 19:46:16	19.005	19.0012	19.005	0
2023-03-21 19:51:18	19.005	19.0012	19.005	0
2023-03-21 19:56:22	19.005	19.0012	19.005	0
2023-03-21 20:01:14	19.005	19.0012	19.005	0
2023-03-21 20:06:17	19.005	19.0012	19.005	0
2023-03-21 20:11:20	19.005	19.0012	19.005	0
2023-03-21 20:16:23	19.005	19.0012	19.005	0
2023-03-21 20:21:13	18.986	18.9993	18.986	0
2023-03-21 20:26:15	19.005	19.0012	19.005	0
2023-03-21 20:31:19	19.005	19.0031	19.005	0
2023-03-21 20:36:22	18.986	19.0012	18.986	0
2023-03-21 20:41:14	18.986	18.9993	18.986	0
2023-03-21 20:46:17	18.986	18.9974	18.986	0
2023-03-21 20:51:20	18.986	18.9955	18.986	0
2023-03-21 20:56:23	18.986	18.9936	18.986	0
2023-03-21 21:01:15	18.967	18.9898	18.967	0
2023-03-21 21:06:18	18.986	18.9879	18.986	0
2023-03-21 21:11:21	18.986	18.9879	18.986	0
2023-03-21 21:16:24	18.986	18.986	18.986	0
2023-03-21 21:21:14	18.986	18.9841	18.986	0
2023-03-21 21:26:17	18.986	18.9841	18.986	0
2023-03-21 21:31:20	18.986	18.9841	18.986	0
2023-03-21 21:36:22	18.986	18.9841	18.986	0
2023-03-21 21:41:15	18.967	18.9822	18.967	0
2023-03-21 21:46:18	18.986	18.9822	18.986	0
2023-03-21 21:51:20	18.986	18.9841	18.986	0
2023-03-21 21:56:23	18.986	18.9841	18.986	0
2023-03-21 22:01:16	18.986	18.9841	18.986	0
2023-03-21 22:06:19	18.967	18.9822	18.967	0
2023-03-21 22:11:21	18.986	18.9822	18.986	0
2023-03-21 22:16:24	18.967	18.9803	18.967	0
2023-03-21 22:21:15	18.967	18.9784	18.967	0
2023-03-21 22:26:17	18.967	18.9765	18.967	0
2023-03-21 22:31:20	18.948	18.9746	18.948	0
2023-03-21 22:36:23	18.967	18.9727	18.967	0
2023-03-21 22:41:16	18.967	18.9708	18.967	0
2023-03-21 22:46:19	18.967	18.9689	18.967	0
2023-03-21 22:51:22	18.967	18.967	18.967	0
2023-03-21 22:56:25	18.967	18.967	18.967	0
2023-03-21 23:01:18	18.967	18.9651	18.967	0
2023-03-21 23:06:21	18.967	18.9651	18.967	0
2023-03-21 23:11:23	18.967	18.9651	18.967	0
2023-03-21 23:16:26	18.948	18.9632	18.948	0
2023-03-21 23:21:16	18.948	18.9632	18.948	0
2023-03-21 23:26:19	18.948	18.9613	18.948	0
2023-03-21 23:31:21	18.967	18.9613	18.967	0
2023-03-21 23:36:24	18.948	18.9594	18.948	0
2023-03-21 23:41:17	18.948	18.9575	18.948	0
2023-03-21 23:43:56	18.948	18.9556	18.948	0
2023-03-21 23:48:59	18.967	18.9556	18.967	0
2023-03-21 23:54:01	18.967	18.9556	18.967	0
2023-03-21 23:59:04	18.948	18.9537	18.948	0
2023-03-22 00:04:00	18.948	18.9537	18.948	0
2023-03-22 00:09:03	18.948	18.9537	18.948	0
2023-03-22 00:14:06	18.948	18.9537	18.948	0
2023-03-22 00:19:09	18.948	18.9518	18.948	0
2023-03-22 00:21:17	18.948	18.9518	18.948	0
2023-03-22 00:26:20	18.948	18.9518	18.948	0
2023-03-22 00:31:22	18.93	18.95	18.93	0
2023-03-22 00:36:25	18.948	18.9481	18.948	0
2023-03-22 00:40:37	18.948	18.9462	18.948	0
2023-03-22 00:45:40	18.948	18.9462	18.948	0
2023-03-22 00:50:43	18.948	18.9462	18.948	0
2023-03-22 00:55:45	18.948	18.9462	18.948	0
2023-03-22 01:00:42	18.93	18.9444	18.93	0
2023-03-22 01:05:44	18.948	18.9444	18.948	0
2023-03-22 01:10:47	18.948	18.9444	18.948	0
2023-03-22 01:15:50	18.948	18.9444	18.948	0
2023-03-22 01:20:43	18.948	18.9462	18.948	0
2023-03-22 01:21:18	18.948	18.9462	18.948	0
2023-03-22 01:26:22	18.948	18.9462	18.948	0
2023-03-22 01:31:24	18.948	18.9462	18.948	0
2023-03-22 01:36:27	18.93	18.9444	18.93	0
2023-03-22 01:41:20	18.93	18.9426	18.93	0
2023-03-22 01:46:23	18.948	18.9444	18.948	0
2023-03-22 01:51:25	18.93	18.9426	18.93	0
2023-03-22 01:56:29	18.93	18.9408	18.93	0
2023-03-22 02:01:21	18.948	18.9408	18.948	0
2023-03-22 02:05:32	18.93	18.939	18.93	0
2023-03-22 02:10:35	18.93	18.9372	18.93	0
2023-03-22 02:15:38	18.93	18.9354	18.93	0
2023-03-22 02:20:40	18.93	18.9336	18.93	0
2023-03-22 02:21:20	18.93	18.9336	18.93	0
2023-03-22 02:26:23	18.93	18.9336	18.93	0
2023-03-22 02:31:26	18.93	18.9318	18.93	0
2023-03-22 02:36:29	18.93	18.9318	18.93	0
2023-03-22 02:41:21	18.93	18.9318	18.93	0
2023-03-22 02:46:24	18.93	18.93	18.93	0
2023-03-22 02:51:27	18.948	18.9318	18.948	0
2023-03-22 02:56:30	18.93	18.9318	18.93	0
2023-03-22 03:01:22	18.93	18.9318	18.93	0
2023-03-22 03:06:25	18.93	18.9318	18.93	0
2023-03-22 03:11:28	18.93	18.9318	18.93	0
2023-03-22 03:13:44	18.93	18.9318	18.93	0
2023-03-22 03:18:47	18.911	18.9299	18.911	0
2023-03-22 03:21:21	18.948	18.9317	18.948	0
2023-03-22 03:26:24	18.93	18.9317	18.93	0
2023-03-22 03:31:28	18.948	18.9335	18.948	0
2023-03-22 03:36:30	18.93	18.9317	18.93	0
2023-03-22 03:41:23	18.93	18.9317	18.93	0
2023-03-22 03:46:25	18.911	18.9298	18.911	0
2023-03-22 03:51:28	18.93	18.9298	18.93	0
2023-03-22 03:56:30	18.93	18.9298	18.93	0
2023-03-22 04:01:27	18.93	18.9298	18.93	0
2023-03-22 04:06:29	18.93	18.9317	18.93	0
2023-03-22 04:11:32	18.93	18.9299	18.93	0
2023-03-22 04:16:35	18.93	18.9299	18.93	0
2023-03-22 04:21:22	18.911	18.9262	18.911	0
2023-03-22 04:26:25	18.911	18.9243	18.911	0
2023-03-22 04:31:28	18.93	18.9243	18.93	0
2023-03-22 04:36:31	18.93	18.9262	18.93	0
2023-03-22 04:41:25	18.93	18.9262	18.93	0
2023-03-22 04:46:27	18.93	18.9262	18.93	0
2023-03-22 04:51:30	18.911	18.9243	18.911	0
2023-03-22 04:56:33	18.93	18.9243	18.93	0
2023-03-22 05:01:25	18.911	18.9224	18.911	0
2023-03-22 05:06:28	18.911	18.9205	18.911	0
2023-03-22 05:11:31	18.93	18.9224	18.93	0
2023-03-22 05:16:34	18.911	18.9224	18.911	0
2023-03-22 05:21:23	18.93	18.9224	18.93	0
2023-03-22 05:26:26	18.911	18.9205	18.911	0
2023-03-22 05:31:29	18.911	18.9186	18.911	0
2023-03-22 05:36:31	18.93	18.9186	18.93	0
2023-03-22 05:41:25	18.93	18.9205	18.93	0
2023-03-22 05:46:27	18.93	18.9205	18.93	0
2023-03-22 05:51:31	18.911	18.9205	18.911	0
2023-03-22 05:56:34	18.911	18.9205	18.911	0
2023-03-22 06:01:27	18.93	18.9205	18.93	0
2023-03-22 06:06:30	18.911	18.9205	18.911	0
2023-03-22 06:11:33	18.93	18.9205	18.93	0
2023-03-22 06:16:36	18.911	18.9205	18.911	0
2023-03-22 06:21:25	18.911	18.9205	18.911	0
2023-03-22 06:26:28	18.911	18.9186	18.911	0
2023-03-22 06:30:33	18.93	18.9186	18.93	0
2023-03-22 06:31:49	18.93	18.9186	18.93	0
2023-03-22 06:36:52	18.93	18.9205	18.93	0
2023-03-22 06:41:55	18.93	18.9224	18.93	0
2023-03-22 06:46:57	18.93	18.9224	18.93	0
2023-03-22 06:51:50	18.948	18.9261	18.948	0
2023-03-22 06:56:53	18.948	18.9279	18.948	0
2023-03-22 07:01:56	18.948	18.9316	18.948	0
2023-03-22 07:06:59	18.948	18.9353	18.948	0
2023-03-22 07:11:51	18.948	18.939	18.948	0
2023-03-22 07:16:54	18.967	18.9427	18.967	0
2023-03-22 07:21:26	18.948	18.9445	18.948	0
2023-03-22 07:26:27	18.948	18.9463	18.948	0
2023-03-22 07:31:30	18.948	18.9481	18.948	0
2023-03-22 07:36:32	18.948	18.9499	18.948	0
2023-03-22 07:41:43	18.948	18.9499	18.948	0
2023-03-22 07:46:46	18.948	18.9499	18.948	0
2023-03-22 07:51:49	18.93	18.9481	18.93	0
2023-03-22 07:56:51	18.948	18.9481	18.948	0
2023-03-22 08:01:48	18.967	18.95	18.967	0
2023-03-22 08:05:04	18.986	18.9519	18.986	0
2023-03-22 08:10:07	18.986	18.9557	18.986	0
2023-03-22 08:15:10	18.986	18.9595	18.986	0
2023-03-22 08:20:12	18.986	18.9633	18.986	0
2023-03-22 08:21:27	18.967	18.9652	18.967	0
2023-03-22 08:26:29	18.986	18.969	18.986	0
2023-03-22 08:31:32	18.967	18.9709	18.967	0
2023-03-22 08:36:35	18.967	18.9746	18.967	0
2023-03-22 08:41:32	18.967	18.9765	18.967	0
2023-03-22 08:46:34	18.967	18.9765	18.967	0
2023-03-22 08:51:37	18.967	18.9746	18.967	0
2023-03-22 08:56:40	18.948	18.9708	18.948	0
2023-03-22 09:01:33	18.948	18.967	18.948	0
2023-03-22 09:06:35	18.948	18.9632	18.948	0
2023-03-22 09:11:37	18.948	18.9613	18.948	0
2023-03-22 09:16:40	18.948	18.9575	18.948	0
2023-03-22 09:21:28	18.948	18.9556	18.948	0
2023-03-22 09:26:31	18.948	18.9537	18.948	0
2023-03-22 09:31:33	18.93	18.95	18.93	0
2023-03-22 09:36:36	18.948	18.9481	18.948	0
2023-03-22 09:41:32	18.948	18.9462	18.948	0
2023-03-22 09:46:35	18.948	18.9462	18.948	0
2023-03-22 09:51:38	18.948	18.9462	18.948	0
2023-03-22 09:56:41	18.948	18.9462	18.948	0
2023-03-22 10:01:33	18.948	18.9462	18.948	0
2023-03-22 10:06:36	18.948	18.9462	18.948	0
2023-03-22 10:11:39	18.93	18.9444	18.93	0
2023-03-22 10:16:41	18.93	18.9426	18.93	0
2023-03-22 10:21:29	18.948	18.9444	18.948	0
2023-03-22 10:26:31	18.948	18.9444	18.948	0
2023-03-22 10:31:34	18.93	18.9426	18.93	0
2023-03-22 10:36:37	18.93	18.9408	18.93	0
2023-03-22 10:41:33	18.93	18.939	18.93	0
2023-03-22 10:46:35	18.93	18.9372	18.93	0
2023-03-22 10:51:37	18.93	18.9354	18.93	0
2023-03-22 10:56:40	18.93	18.9336	18.93	0
2023-03-22 10:57:36	18.948	18.9354	18.948	0
2023-03-22 11:02:38	18.986	18.941	18.986	0
2023-03-22 11:06:11	19.005	18.9467	19.005	0
2023-03-22 11:11:13	19.024	18.9543	19.024	0
2023-03-22 11:16:16	19.024	18.9637	19.024	0
2023-03-22 11:17:40	19.024	18.9731	19.024	0
2023-03-22 11:21:30	19.024	18.9825	19.024	0
2023-03-22 11:23:16	19.024	18.9919	19.024	0
2023-03-22 11:28:19	19.024	19.0013	19.024	0
2023-03-22 11:33:22	19.024	19.0107	19.024	0
2023-03-22 11:38:25	19.005	19.0164	19.005	0
2023-03-22 11:43:20	19.005	19.0183	19.005	0
2023-03-22 11:48:23	19.005	19.0183	19.005	0
2023-03-22 11:53:25	19.005	19.0164	19.005	0
2023-03-22 11:58:28	18.986	19.0126	18.986	0
2023-03-22 12:03:21	18.986	19.0088	18.986	0
2023-03-22 12:08:23	18.986	19.005	18.986	0
2023-03-22 12:13:26	19.005	19.0031	19.005	0
2023-03-22 12:18:29	18.986	18.9993	18.986	0
2023-03-22 12:21:46	18.986	18.9955	18.986	0
2023-03-22 12:26:08	18.986	18.9936	18.986	0
2023-03-22 12:31:10	18.967	18.9898	18.967	0
2023-03-22 12:36:13	18.986	18.9879	18.986	0
2023-03-22 12:41:15	18.986	18.986	18.986	0
2023-03-22 12:46:12	18.986	18.986	18.986	0
2023-03-22 12:51:14	18.967	18.9841	18.967	0
2023-03-22 12:56:17	18.986	18.9841	18.986	0
2023-03-22 13:01:20	18.967	18.9803	18.967	0
2023-03-22 13:06:12	18.967	18.9784	18.967	0
2023-03-22 13:11:15	18.967	18.9765	18.967	0
2023-03-22 13:16:18	18.986	18.9765	18.986	0
2023-03-22 13:21:21	18.967	18.9765	18.967	0
2023-03-22 13:21:33	18.967	18.9746	18.967	0
2023-03-22 13:26:36	18.967	18.9727	18.967	0
2023-03-22 13:31:38	18.967	18.9708	18.967	0
2023-03-22 13:36:40	18.967	18.9708	18.967	0
2023-03-22 13:41:37	18.986	18.9708	18.986	0
2023-03-22 13:46:39	18.967	18.9708	18.967	0
2023-03-22 13:51:42	18.967	18.9708	18.967	0
2023-03-22 13:56:44	18.967	18.9708	18.967	0
2023-03-22 14:01:41	18.986	18.9708	18.986	0
2023-03-22 14:06:43	18.986	18.9727	18.986	0
2023-03-22 14:11:45	18.986	18.9746	18.986	0
2023-03-22 14:16:48	18.986	18.9765	18.986	0
2023-03-22 14:21:34	18.986	18.9784	18.986	0
2023-03-22 14:26:37	18.986	18.9803	18.986	0
2023-03-22 14:31:40	18.986	18.9803	18.986	0
2023-03-22 14:36:43	18.986	18.9822	18.986	0
2023-03-22 14:41:36	18.986	18.9841	18.986	0
2023-03-22 14:46:38	18.986	18.986	18.986	0
2023-03-22 14:51:41	18.986	18.986	18.986	0
2023-03-22 14:56:44	18.986	18.986	18.986	0
2023-03-22 15:01:37	18.986	18.986	18.986	0
2023-03-22 15:06:39	18.986	18.986	18.986	0
2023-03-22 15:11:41	18.986	18.986	18.986	0
2023-03-22 15:16:44	18.986	18.986	18.986	0
2023-03-22 15:21:36	18.986	18.986	18.986	0
2023-03-22 15:26:38	18.986	18.986	18.986	0
2023-03-22 15:31:40	19.005	18.9879	19.005	0
2023-03-22 15:36:43	18.986	18.9879	18.986	0
2023-03-22 15:41:39	19.005	18.9898	19.005	0
2023-03-22 15:46:42	18.986	18.9898	18.986	0
2023-03-22 15:51:45	18.986	18.9898	18.986	0
2023-03-22 15:56:48	18.986	18.9898	18.986	0
2023-03-22 16:01:40	18.986	18.9898	18.986	0
2023-03-22 16:06:43	18.986	18.9898	18.986	0
2023-03-22 16:11:46	18.986	18.9898	18.986	0
2023-03-22 16:16:49	18.986	18.9898	18.986	0
2023-03-22 16:21:37	18.986	18.9879	18.986	0
2023-03-22 16:26:40	18.986	18.9879	18.986	0
2023-03-22 16:31:42	18.986	18.986	18.986	0
2023-03-22 16:36:45	18.967	18.9841	18.967	0
2023-03-22 16:41:53	18.986	18.9841	18.986	0
2023-03-22 16:46:55	18.986	18.9841	18.986	0
2023-03-22 16:51:57	18.986	18.9841	18.986	0
2023-03-22 16:57:00	18.986	18.9841	18.986	0
2023-03-22 17:01:57	18.986	18.9841	18.986	0
2023-03-22 17:07:00	18.986	18.9841	18.986	0
2023-03-22 17:12:02	18.986	18.9841	18.986	0
2023-03-22 17:17:05	18.986	18.9841	18.986	0
2023-03-22 17:21:38	18.986	18.9841	18.986	0
2023-03-22 17:26:41	18.986	18.986	18.986	0
2023-03-22 17:31:43	18.967	18.9841	18.967	0
2023-03-22 17:36:45	18.986	18.9841	18.986	0
2023-03-22 17:41:42	18.986	18.9841	18.986	0
2023-03-22 17:46:45	18.986	18.9841	18.986	0
2023-03-22 17:51:47	18.986	18.9841	18.986	0
2023-03-22 17:56:50	18.986	18.9841	18.986	0
2023-03-22 18:01:43	18.986	18.9841	18.986	0
2023-03-22 18:06:46	19.005	18.986	19.005	0
2023-03-22 18:11:48	18.986	18.986	18.986	0
2023-03-22 18:16:51	18.986	18.986	18.986	0
2023-03-22 18:21:39	18.986	18.9879	18.986	0
2023-03-22 18:26:42	18.986	18.9879	18.986	0
2023-03-22 18:31:44	18.986	18.9879	18.986	0
2023-03-22 18:36:47	18.986	18.9879	18.986	0
2023-03-22 18:41:44	18.986	18.9879	18.986	0
2023-03-22 18:46:46	18.986	18.9879	18.986	0
2023-03-22 18:51:49	18.986	18.9879	18.986	0
2023-03-22 18:56:51	18.986	18.986	18.986	0
2023-03-22 18:57:30	18.986	18.986	18.986	0
2023-03-22 19:02:33	18.986	18.986	18.986	0
2023-03-22 19:07:35	18.986	18.986	18.986	0
2023-03-22 19:12:38	18.986	18.986	18.986	0
2023-03-22 19:17:34	18.986	18.986	18.986	0
2023-03-22 19:21:40	18.986	18.986	18.986	0
2023-03-22 19:26:43	18.986	18.986	18.986	0
2023-03-22 19:31:46	18.986	18.986	18.986	0
2023-03-22 19:36:48	18.967	18.9841	18.967	0
2023-03-22 19:41:44	18.986	18.9841	18.986	0
2023-03-22 19:46:47	18.986	18.9841	18.986	0
2023-03-22 19:51:50	18.986	18.9841	18.986	0
2023-03-22 19:56:53	18.986	18.9841	18.986	0
2023-03-22 20:01:45	18.986	18.9841	18.986	0
2023-03-22 20:06:48	18.986	18.9841	18.986	0
2023-03-22 20:11:51	18.986	18.9841	18.986	0
2023-03-22 20:16:53	18.986	18.9841	18.986	0
2023-03-22 20:21:41	18.967	18.9822	18.967	0
2023-03-22 20:26:44	18.986	18.9841	18.986	0
2023-03-22 20:31:46	18.986	18.9841	18.986	0
2023-03-22 20:36:49	18.986	18.9841	18.986	0
2023-03-22 20:41:45	18.986	18.9841	18.986	0
2023-03-22 20:46:48	18.986	18.9841	18.986	0
2023-03-22 20:51:50	18.986	18.9841	18.986	0
2023-03-22 20:56:53	18.986	18.9841	18.986	0
2023-03-22 21:01:50	18.986	18.9841	18.986	0
2023-03-22 21:06:52	18.986	18.9841	18.986	0
2023-03-22 21:11:55	18.986	18.986	18.986	0
2023-03-22 21:16:57	18.986	18.986	18.986	0
2023-03-22 21:21:42	18.986	18.986	18.986	0
2023-03-22 21:26:45	18.986	18.986	18.986	0
2023-03-22 21:31:48	18.967	18.9841	18.967	0
2023-03-22 21:36:51	18.967	18.9822	18.967	0
2023-03-22 21:41:44	18.967	18.9803	18.967	0
2023-03-22 21:46:46	18.986	18.9803	18.986	0
2023-03-22 21:51:48	18.986	18.9803	18.986	0
2023-03-22 21:56:50	18.986	18.9803	18.986	0
2023-03-22 22:01:47	18.986	18.9803	18.986	0
2023-03-22 22:06:50	18.986	18.9803	18.986	0
2023-03-22 22:11:52	18.967	18.9784	18.967	0
2023-03-22 22:16:55	18.986	18.9784	18.986	0
2023-03-22 22:21:44	18.986	18.9803	18.986	0
2023-03-22 22:26:46	18.967	18.9803	18.967	0
2023-03-22 22:31:48	18.967	18.9803	18.967	0
2023-03-22 22:36:51	18.986	18.9803	18.986	0
2023-03-22 22:41:47	18.967	18.9784	18.967	0
2023-03-22 22:46:50	18.967	18.9765	18.967	0
2023-03-22 22:51:52	18.967	18.9746	18.967	0
2023-03-22 22:56:55	18.967	18.9727	18.967	0
2023-03-22 23:01:51	18.967	18.9727	18.967	0
2023-03-22 23:06:54	18.967	18.9708	18.967	0
2023-03-22 23:11:56	18.967	18.9689	18.967	0
2023-03-22 23:16:59	18.986	18.9708	18.986	0
2023-03-22 23:21:45	18.967	18.9708	18.967	0
2023-03-22 23:26:44	18.967	18.9689	18.967	0
2023-03-22 23:31:47	18.967	18.9689	18.967	0
2023-03-22 23:36:49	18.967	18.9689	18.967	0
2023-03-22 23:41:46	18.967	18.9689	18.967	0
2023-03-22 23:46:49	18.967	18.9689	18.967	0
2023-03-22 23:50:29	18.967	18.9689	18.967	0
2023-03-22 23:55:31	18.967	18.9689	18.967	0
2023-03-23 00:00:33	18.967	18.9689	18.967	0
2023-03-23 00:05:36	18.967	18.967	18.967	0
2023-03-23 00:10:32	18.967	18.967	18.967	0
2023-03-23 00:15:34	18.967	18.967	18.967	0
2023-03-23 00:20:37	18.986	18.9689	18.986	0
2023-03-23 00:21:46	18.967	18.9689	18.967	0
2023-03-23 00:26:49	18.967	18.9689	18.967	0
2023-03-23 00:31:51	18.967	18.9689	18.967	0
2023-03-23 00:36:54	18.967	18.9689	18.967	0
2023-03-23 00:41:51	18.967	18.9689	18.967	0
2023-03-23 00:46:54	18.967	18.9689	18.967	0
2023-03-23 00:51:56	18.967	18.9689	18.967	0
2023-03-23 00:56:59	18.948	18.967	18.948	0
2023-03-23 01:01:51	18.948	18.9651	18.948	0
2023-03-23 01:06:53	18.967	18.9632	18.967	0
2023-03-23 01:11:56	18.948	18.9613	18.948	0
2023-03-23 01:16:58	18.967	18.9613	18.967	0
2023-03-23 01:21:47	18.967	18.9613	18.967	0
2023-03-23 01:26:50	18.967	18.9613	18.967	0
2023-03-23 01:31:53	18.967	18.9613	18.967	0
2023-03-23 01:36:56	18.948	18.9594	18.948	0
2023-03-23 01:39:53	18.967	18.9594	18.967	0
2023-03-23 01:44:55	18.967	18.9613	18.967	0
2023-03-23 01:49:58	18.967	18.9632	18.967	0
2023-03-23 01:55:01	18.967	18.9632	18.967	0
2023-03-23 01:59:57	18.967	18.9651	18.967	0
2023-03-23 02:05:00	18.967	18.9651	18.967	0
2023-03-23 02:10:03	18.948	18.9632	18.948	0
2023-03-23 02:15:06	18.948	18.9613	18.948	0
2023-03-23 02:20:13	18.967	18.9613	18.967	0
2023-03-23 02:21:48	18.967	18.9632	18.967	0
2023-03-23 02:26:51	18.967	18.9632	18.967	0
2023-03-23 02:31:54	18.948	18.9613	18.948	0
2023-03-23 02:36:56	18.967	18.9613	18.967	0
2023-03-23 02:41:53	18.948	18.9594	18.948	0
2023-03-23 02:46:55	18.948	18.9575	18.948	0
2023-03-23 02:51:58	18.967	18.9575	18.967	0
2023-03-23 02:57:01	18.948	18.9575	18.948	0
2023-03-23 03:01:53	18.948	18.9575	18.948	0
2023-03-23 03:06:56	18.948	18.9556	18.948	0
2023-03-23 03:11:59	18.948	18.9537	18.948	0
2023-03-23 03:17:01	18.967	18.9537	18.967	0
2023-03-23 03:21:49	18.967	18.9556	18.967	0
2023-03-23 03:26:52	18.967	18.9556	18.967	0
2023-03-23 03:31:54	18.967	18.9575	18.967	0
2023-03-23 03:36:57	18.967	18.9594	18.967	0
2023-03-23 03:41:54	18.948	18.9575	18.948	0
2023-03-23 03:46:57	18.967	18.9594	18.967	0
2023-03-23 03:52:00	18.967	18.9613	18.967	0
2023-03-23 03:57:03	18.967	18.9632	18.967	0
2023-03-23 04:01:56	18.948	18.9632	18.948	0
2023-03-23 04:06:58	18.967	18.9632	18.967	0
2023-03-23 04:12:01	18.948	18.9613	18.948	0
2023-03-23 04:17:04	18.948	18.9594	18.948	0
2023-03-23 04:21:51	18.948	18.9575	18.948	0
2023-03-23 04:26:54	18.967	18.9575	18.967	0
2023-03-23 04:31:57	18.967	18.9594	18.967	0
2023-03-23 04:36:59	18.967	18.9594	18.967	0
2023-03-23 04:41:55	18.967	18.9594	18.967	0
2023-03-23 04:46:58	18.967	18.9594	18.967	0
2023-03-23 04:52:01	18.967	18.9613	18.967	0
2023-03-23 04:57:04	18.967	18.9613	18.967	0
2023-03-23 05:01:56	18.948	18.9613	18.948	0
2023-03-23 05:06:58	18.967	18.9632	18.967	0
2023-03-23 05:12:01	18.948	18.9632	18.948	0
2023-03-23 05:17:04	18.967	18.9632	18.967	0
2023-03-23 05:21:52	18.967	18.9632	18.967	0
2023-03-23 05:26:54	18.967	18.9632	18.967	0
2023-03-23 05:31:57	18.948	18.9613	18.948	0
2023-03-23 05:36:59	18.948	18.9594	18.948	0
2023-03-23 05:41:55	18.967	18.9594	18.967	0
2023-03-23 05:46:58	18.967	18.9594	18.967	0
2023-03-23 05:52:01	18.948	18.9594	18.948	0
2023-03-23 05:57:04	18.967	18.9594	18.967	0
2023-03-23 06:01:57	18.948	18.9594	18.948	0
2023-03-23 06:07:00	18.967	18.9594	18.967	0
2023-03-23 06:12:04	18.967	18.9594	18.967	0
2023-03-23 06:17:07	18.967	18.9594	18.967	0
2023-03-23 06:21:54	18.948	18.9594	18.948	0
2023-03-23 06:26:57	18.967	18.9613	18.967	0
2023-03-23 06:32:00	18.967	18.9613	18.967	0
2023-03-23 06:37:03	18.986	18.9632	18.986	0
2023-03-23 06:41:56	18.986	18.967	18.986	0
2023-03-23 06:46:59	19.005	18.9708	19.005	0
2023-03-23 06:52:01	19.005	18.9765	19.005	0
2023-03-23 06:57:04	18.986	18.9784	18.986	0
2023-03-23 07:01:57	19.005	18.9822	19.005	0
2023-03-23 07:06:59	18.986	18.9841	18.986	0
2023-03-23 07:12:02	18.986	18.9879	18.986	0
2023-03-23 07:17:05	19.005	18.9917	19.005	0
2023-03-23 07:21:54	18.986	18.9936	18.986	0
2023-03-23 07:27:00	18.986	18.9936	18.986	0
2023-03-23 07:32:03	18.986	18.9936	18.986	0
2023-03-23 07:37:06	18.986	18.9917	18.986	0
2023-03-23 07:42:09	18.986	18.9898	18.986	0
2023-03-23 07:47:02	18.986	18.9898	18.986	0
2023-03-23 07:52:05	18.986	18.9879	18.986	0
2023-03-23 07:57:08	18.986	18.9879	18.986	0
2023-03-23 08:02:11	18.986	18.9879	18.986	0
2023-03-23 08:07:03	18.986	18.986	18.986	0
2023-03-23 08:12:07	18.986	18.986	18.986	0
2023-03-23 08:17:10	18.986	18.986	18.986	0
2023-03-23 08:21:55	19.005	18.9879	19.005	0
2023-03-23 08:26:58	18.986	18.9879	18.986	0
2023-03-23 08:32:00	18.986	18.9879	18.986	0
2023-03-23 08:37:03	18.986	18.9879	18.986	0
2023-03-23 08:41:59	18.986	18.9879	18.986	0
2023-03-23 08:47:02	18.986	18.9879	18.986	0
2023-03-23 08:52:05	18.986	18.9879	18.986	0
2023-03-23 08:57:07	18.986	18.9879	18.986	0
2023-03-23 09:01:59	18.986	18.9879	18.986	0
2023-03-23 09:07:02	19.005	18.9898	19.005	0
2023-03-23 09:12:05	19.005	18.9898	19.005	0
2023-03-23 09:17:07	19.005	18.9917	19.005	0
2023-03-23 09:21:56	19.005	18.9936	19.005	0
2023-03-23 09:26:59	19.005	18.9955	19.005	0
2023-03-23 09:32:01	19.005	18.9974	19.005	0
2023-03-23 09:37:04	19.024	19.0012	19.024	0
2023-03-23 09:42:01	19.024	19.005	19.024	0
2023-03-23 09:47:03	19.005	19.0069	19.005	0
2023-03-23 09:52:06	19.024	19.0107	19.024	0
2023-03-23 09:57:08	19.024	19.0126	19.024	0
2023-03-23 10:02:01	19.024	19.0145	19.024	0
2023-03-23 10:07:03	19.042	19.0182	19.042	0
2023-03-23 10:12:06	19.042	19.0219	19.042	0
2023-03-23 10:17:08	19.042	19.0256	19.042	0
2023-03-23 10:21:58	19.042	19.0293	19.042	0
2023-03-23 10:27:00	19.042	19.0311	19.042	0
2023-03-23 10:32:03	19.061	19.0348	19.061	0
2023-03-23 10:37:06	19.061	19.0404	19.061	0
2023-03-23 10:42:02	19.061	19.0441	19.061	0
2023-03-23 10:47:05	19.061	19.0478	19.061	0
2023-03-23 10:52:08	19.061	19.0515	19.061	0
2023-03-23 10:57:10	19.08	19.0553	19.08	0
2023-03-23 11:02:03	19.08	19.0591	19.08	0
2023-03-23 11:07:05	19.08	19.0629	19.08	0
2023-03-23 11:12:07	19.117	19.0704	19.117	0
2023-03-23 11:17:09	19.155	19.0817	19.155	0
2023-03-23 11:21:59	19.155	19.0911	19.155	0
2023-03-23 11:27:01	19.174	19.1024	19.174	0
2023-03-23 11:32:04	19.174	19.1137	19.174	0
2023-03-23 11:37:06	19.174	19.125	19.174	0
2023-03-23 11:42:03	19.174	19.1363	19.174	0
2023-03-23 11:47:06	19.174	19.1457	19.174	0
2023-03-23 11:52:08	19.192	19.1569	19.192	0
2023-03-23 11:57:11	19.192	19.1681	19.192	0
2023-03-23 12:02:03	19.174	19.1738	19.174	0
2023-03-23 12:07:06	19.192	19.1775	19.192	0
2023-03-23 12:12:08	19.174	19.1794	19.174	0
2023-03-23 12:17:11	19.192	19.1812	19.192	0
2023-03-23 12:22:00	19.192	19.183	19.192	0
2023-03-23 12:27:03	19.192	19.1848	19.192	0
2023-03-23 12:32:05	19.174	19.1848	19.174	0
2023-03-23 12:37:07	19.192	19.1866	19.192	0
2023-03-23 12:42:04	19.192	19.1866	19.192	0
2023-03-23 12:47:07	19.192	19.1866	19.192	0
2023-03-23 12:52:09	19.174	19.1866	19.174	0
2023-03-23 12:57:11	19.192	19.1866	19.192	0
2023-03-23 13:02:08	19.192	19.1884	19.192	0
2023-03-23 13:07:10	19.192	19.1884	19.192	0
2023-03-23 13:12:13	19.192	19.1884	19.192	0
2023-03-23 13:17:16	19.192	19.1884	19.192	0
2023-03-23 13:22:01	19.192	19.1902	19.192	0
2023-03-23 13:27:04	19.192	19.1902	19.192	0
2023-03-23 13:32:00	19.211	19.1921	19.211	0
2023-03-23 13:37:03	19.192	19.1921	19.192	0
2023-03-23 13:42:05	19.192	19.1939	19.192	0
2023-03-23 13:47:07	19.192	19.1939	19.192	0
2023-03-23 13:52:04	19.211	19.1958	19.211	0
2023-03-23 13:57:07	19.23	19.1996	19.23	0
2023-03-23 13:59:38	19.249	19.2053	19.249	0
2023-03-23 14:04:41	19.267	19.2128	19.267	0
2023-03-23 14:09:44	19.267	19.2203	19.267	0
2023-03-23 14:12:05	19.267	19.2278	19.267	0
2023-03-23 14:17:08	19.286	19.2353	19.286	0
2023-03-23 14:22:02	19.286	19.2447	19.286	0
2023-03-23 14:27:05	19.286	19.2541	19.286	0
2023-03-23 14:32:08	19.286	19.2635	19.286	0
2023-03-23 14:37:11	19.286	19.271	19.286	0
2023-03-23 14:38:51	19.286	19.2766	19.286	0
2023-03-23 14:43:54	19.286	19.2803	19.286	0
2023-03-23 14:48:56	19.305	19.2841	19.305	0
2023-03-23 14:53:59	19.286	19.286	19.286	0
2023-03-23 14:58:56	19.286	19.2879	19.286	0
2023-03-23 15:03:59	19.286	19.2879	19.286	0
2023-03-23 15:09:01	19.267	19.286	19.267	0
2023-03-23 15:14:04	19.286	19.286	19.286	0
2023-03-23 15:18:57	19.286	19.286	19.286	0
2023-03-23 15:22:03	19.286	19.286	19.286	0
2023-03-23 15:27:06	19.286	19.286	19.286	0
2023-03-23 15:32:09	19.286	19.286	19.286	0
2023-03-23 15:37:11	19.286	19.2841	19.286	0
2023-03-23 15:42:08	19.267	19.2822	19.267	0
2023-03-23 15:47:10	19.267	19.2803	19.267	0
2023-03-23 15:52:13	19.267	19.2784	19.267	0
2023-03-23 15:57:16	19.267	19.2784	19.267	0
2023-03-23 16:02:08	19.267	19.2765	19.267	0
2023-03-23 16:07:11	19.267	19.2746	19.267	0
2023-03-23 16:12:13	19.267	19.2727	19.267	0
2023-03-23 16:17:16	19.267	19.2708	19.267	0
2023-03-23 16:22:05	19.267	19.2689	19.267	0
2023-03-23 16:27:07	19.267	19.267	19.267	0
2023-03-23 16:32:10	19.267	19.267	19.267	0
2023-03-23 16:37:13	19.267	19.267	19.267	0
2023-03-23 16:42:09	19.286	19.2689	19.286	0
2023-03-23 16:47:11	19.267	19.2689	19.267	0
2023-03-23 16:52:14	19.286	19.2708	19.286	0
2023-03-23 16:57:17	19.267	19.2708	19.267	0
2023-03-23 17:02:09	19.286	19.2727	19.286	0
2023-03-23 17:07:12	19.267	19.2727	19.267	0
2023-03-23 17:12:15	19.267	19.2727	19.267	0
2023-03-23 17:17:17	19.267	19.2727	19.267	0
2023-03-23 17:22:21	19.267	19.2727	19.267	0
2023-03-23 17:27:23	19.267	19.2727	19.267	0
2023-03-23 17:32:26	19.267	19.2708	19.267	0
2023-03-23 17:37:29	19.249	19.269	19.249	0
2023-03-23 17:42:26	19.267	19.2671	19.267	0
2023-03-23 17:47:29	19.249	19.2653	19.249	0
2023-03-23 17:52:32	19.249	19.2616	19.249	0
2023-03-23 17:57:36	19.249	19.2598	19.249	0
2023-03-23 18:02:29	19.267	19.2598	19.267	0
2023-03-23 18:07:32	19.249	19.258	19.249	0
2023-03-23 18:12:36	19.249	19.2562	19.249	0
2023-03-23 18:17:40	19.249	19.2544	19.249	0
2023-03-23 18:22:07	19.249	19.2526	19.249	0
2023-03-23 18:27:10	19.249	19.2526	19.249	0
2023-03-23 18:32:14	19.249	19.2508	19.249	0
2023-03-23 18:37:17	19.249	19.2508	19.249	0
2023-03-23 18:42:11	19.249	19.2508	19.249	0
2023-03-23 18:47:14	19.249	19.2508	19.249	0
2023-03-23 18:52:14	19.23	19.2471	19.23	0
2023-03-23 18:57:18	19.249	19.2471	19.249	0
2023-03-23 19:02:11	19.23	19.2452	19.23	0
2023-03-23 19:07:14	19.23	19.2433	19.23	0
2023-03-23 19:12:17	19.23	19.2414	19.23	0
2023-03-23 19:17:18	19.23	19.2395	19.23	0
2023-03-23 19:22:08	19.249	19.2395	19.249	0
2023-03-23 19:27:12	19.23	19.2376	19.23	0
2023-03-23 19:32:15	19.23	19.2357	19.23	0
2023-03-23 19:37:18	19.23	19.2338	19.23	0
2023-03-23 19:42:13	19.23	19.2338	19.23	0
2023-03-23 19:47:17	19.23	19.2319	19.23	0
2023-03-23 19:52:20	19.249	19.2338	19.249	0
2023-03-23 19:57:24	19.23	19.2338	19.23	0
2023-03-23 20:02:14	19.23	19.2338	19.23	0
2023-03-23 20:07:17	19.23	19.2338	19.23	0
2023-03-23 20:12:21	19.23	19.2319	19.23	0
2023-03-23 20:17:25	19.23	19.2319	19.23	0
2023-03-23 20:22:09	19.23	19.2319	19.23	0
2023-03-23 20:27:09	19.23	19.2319	19.23	0
2023-03-23 20:32:10	19.23	19.2319	19.23	0
2023-03-23 20:37:13	19.249	19.2338	19.249	0
2023-03-23 20:42:11	19.23	19.2319	19.23	0
2023-03-23 20:47:14	19.23	19.2319	19.23	0
2023-03-23 20:52:18	19.23	19.2319	19.23	0
2023-03-23 20:57:21	19.211	19.23	19.211	0
2023-03-23 21:02:14	19.211	19.2281	19.211	0
2023-03-23 21:07:18	19.23	19.2281	19.23	0
2023-03-23 21:12:22	19.23	19.2281	19.23	0
2023-03-23 21:17:22	19.23	19.2281	19.23	0
2023-03-23 21:22:10	19.211	19.2262	19.211	0
2023-03-23 21:27:14	19.211	19.2224	19.211	0
2023-03-23 21:32:17	19.211	19.2205	19.211	0
2023-03-23 21:37:21	19.211	19.2186	19.211	0
2023-03-23 21:42:13	19.211	19.2167	19.211	0
2023-03-23 21:47:17	19.211	19.2167	19.211	0
2023-03-23 21:52:21	19.211	19.2167	19.211	0
2023-03-23 21:57:21	19.211	19.2148	19.211	0
2023-03-23 22:02:15	19.211	19.2129	19.211	0
2023-03-23 22:07:19	19.211	19.211	19.211	0
2023-03-23 22:12:23	19.211	19.211	19.211	0
2023-03-23 22:17:27	19.211	19.211	19.211	0
2023-03-23 22:22:12	19.23	19.2129	19.23	0
2023-03-23 22:27:16	19.211	19.2129	19.211	0
2023-03-23 22:32:16	19.211	19.2129	19.211	0
2023-03-23 22:37:19	19.211	19.2129	19.211	0
2023-03-23 22:42:13	19.211	19.2129	19.211	0
2023-03-23 22:47:17	19.211	19.2129	19.211	0
2023-03-23 22:52:20	19.211	19.2129	19.211	0
2023-03-23 22:57:23	19.211	19.2129	19.211	0
2023-03-23 23:02:17	19.211	19.2129	19.211	0
2023-03-23 23:07:21	19.211	19.2129	19.211	0
2023-03-23 23:12:24	19.211	19.211	19.211	0
2023-03-23 23:17:28	19.211	19.211	19.211	0
2023-03-23 23:22:28	19.211	19.211	19.211	0
2023-03-23 23:27:31	19.211	19.211	19.211	0
2023-03-23 23:32:35	19.211	19.211	19.211	0
2023-03-23 23:37:39	19.211	19.211	19.211	0
2023-03-23 23:42:33	19.211	19.211	19.211	0
2023-03-23 23:47:36	19.211	19.211	19.211	0
2023-03-23 23:52:39	19.192	19.2091	19.192	0
2023-03-23 23:57:42	19.211	19.2091	19.211	0
2023-03-24 00:02:35	19.211	19.2091	19.211	0
2023-03-24 00:07:39	19.211	19.2091	19.211	0
2023-03-24 00:12:42	19.192	19.2072	19.192	0
2023-03-24 00:17:46	19.211	19.2072	19.211	0
2023-03-24 00:22:14	19.192	19.2053	19.192	0
2023-03-24 00:27:17	19.192	19.2034	19.192	0
2023-03-24 00:32:21	19.192	19.2015	19.192	0
2023-03-24 00:37:24	19.192	19.1996	19.192	0
2023-03-24 00:42:18	19.192	19.1996	19.192	0
2023-03-24 00:47:21	19.211	19.1996	19.211	0
2023-03-24 00:52:25	19.211	19.1996	19.211	0
2023-03-24 00:57:28	19.211	19.1996	19.211	0
2023-03-24 01:02:21	19.211	19.2015	19.211	0
2023-03-24 01:07:25	19.192	19.1996	19.192	0
2023-03-24 01:12:29	19.192	19.1996	19.192	0
2023-03-24 01:17:32	19.211	19.2015	19.211	0
2023-03-24 01:22:15	19.192	19.2015	19.192	0
2023-03-24 01:27:19	19.211	19.2034	19.211	0
2023-03-24 01:32:22	19.192	19.2034	19.192	0
2023-03-24 01:37:26	19.192	19.2015	19.192	0
2023-03-24 01:42:20	19.192	19.1996	19.192	0
2023-03-24 01:47:24	19.192	19.1977	19.192	0
2023-03-24 01:52:27	19.192	19.1958	19.192	0
2023-03-24 01:57:30	19.192	19.1958	19.192	0
2023-03-24 02:02:24	19.192	19.1958	19.192	0
2023-03-24 02:07:27	19.192	19.1939	19.192	0
2023-03-24 02:12:31	19.192	19.1939	19.192	0
2023-03-24 02:17:35	19.192	19.192	19.192	0
2023-03-24 02:22:16	19.192	19.192	19.192	0
2023-03-24 02:27:20	19.192	19.192	19.192	0
2023-03-24 02:32:24	19.192	19.192	19.192	0
2023-03-24 02:37:28	19.192	19.192	19.192	0
2023-03-24 02:42:21	19.211	19.1939	19.211	0
2023-03-24 02:47:25	19.192	19.1939	19.192	0
2023-03-24 02:52:26	19.211	19.1958	19.211	0
2023-03-24 02:57:29	19.192	19.1958	19.192	0
2023-03-24 03:02:22	19.211	19.1977	19.211	0
2023-03-24 03:07:25	19.192	19.1977	19.192	0
2023-03-24 03:12:29	19.192	19.1977	19.192	0
2023-03-24 03:17:33	19.192	19.1977	19.192	0
2023-03-24 03:22:18	19.192	19.1977	19.192	0
2023-03-24 03:27:22	19.192	19.1977	19.192	0
2023-03-24 03:32:26	19.192	19.1958	19.192	0
2023-03-24 03:37:29	19.192	19.1958	19.192	0
2023-03-24 03:38:35	19.192	19.1939	19.192	0
2023-03-24 03:43:39	19.192	19.1939	19.192	0
2023-03-24 03:48:42	19.192	19.192	19.192	0
2023-03-24 03:53:46	19.192	19.192	19.192	0
2023-03-24 03:58:36	19.192	19.192	19.192	0
2023-03-24 04:03:39	19.192	19.192	19.192	0
2023-03-24 04:08:43	19.192	19.192	19.192	0
2023-03-24 04:13:47	19.192	19.192	19.192	0
2023-03-24 04:18:55	19.192	19.192	19.192	0
2023-03-24 04:22:19	19.192	19.192	19.192	0
2023-03-24 04:27:23	19.192	19.192	19.192	0
2023-03-24 04:32:26	19.192	19.192	19.192	0
2023-03-24 04:37:29	19.192	19.192	19.192	0
2023-03-24 04:42:23	19.192	19.192	19.192	0
2023-03-24 04:47:27	19.192	19.192	19.192	0
2023-03-24 04:52:31	19.192	19.192	19.192	0
2023-03-24 04:57:34	19.192	19.192	19.192	0
2023-03-24 05:02:24	19.211	19.1939	19.211	0
2023-03-24 05:07:28	19.211	19.1958	19.211	0
2023-03-24 05:12:32	19.192	19.1958	19.192	0
2023-03-24 05:17:35	19.192	19.1958	19.192	0
2023-03-24 05:22:20	19.192	19.1958	19.192	0
2023-03-24 05:27:24	19.192	19.1958	19.192	0
2023-03-24 05:32:27	19.211	19.1977	19.211	0
2023-03-24 05:36:19	19.211	19.1996	19.211	0
2023-03-24 05:41:23	19.192	19.1996	19.192	0
2023-03-24 05:46:23	19.192	19.1996	19.192	0
2023-03-24 05:51:28	19.211	19.1996	19.211	0
2023-03-24 05:56:22	19.211	19.1996	19.211	0
2023-03-24 06:01:27	19.192	19.1996	19.192	0
2023-03-24 06:06:27	19.192	19.1996	19.192	0
2023-03-24 06:11:31	19.211	19.2015	19.211	0
2023-03-24 06:16:25	19.23	19.2053	19.23	0
2023-03-24 06:21:29	19.211	19.2053	19.211	0
2023-03-24 06:22:21	19.211	19.2053	19.211	0
2023-03-24 06:27:22	19.211	19.2072	19.211	0
2023-03-24 06:32:26	19.23	19.211	19.23	0
2023-03-24 06:37:29	19.23	19.2129	19.23	0
2023-03-24 06:42:23	19.23	19.2148	19.23	0
2023-03-24 06:47:27	19.249	19.2205	19.249	0
2023-03-24 06:52:30	19.249	19.2262	19.249	0
2023-03-24 06:57:34	19.249	19.23	19.249	0
2023-03-24 07:02:27	19.249	19.2319	19.249	0
2023-03-24 07:07:31	19.249	19.2357	19.249	0
2023-03-24 07:12:36	19.267	19.2413	19.267	0
2023-03-24 07:17:39	19.267	19.2469	19.267	0
2023-03-24 07:22:37	19.267	19.2506	19.267	0
2023-03-24 07:27:41	19.267	19.2543	19.267	0
2023-03-24 07:32:45	19.267	19.258	19.267	0
2023-03-24 07:37:48	19.286	19.2617	19.286	0
2023-03-24 07:42:41	19.267	19.2635	19.267	0
2023-03-24 07:47:45	19.286	19.2672	19.286	0
2023-03-24 07:52:49	19.286	19.2709	19.286	0
2023-03-24 07:57:53	19.305	19.2765	19.305	0
2023-03-24 08:02:42	19.305	19.2803	19.305	0
2023-03-24 08:07:46	19.323	19.2859	19.323	0
2023-03-24 08:12:50	19.323	19.2915	19.323	0
2023-03-24 08:17:53	19.323	19.2971	19.323	0
2023-03-24 08:22:24	19.323	19.3027	19.323	0
2023-03-24 08:27:27	19.323	19.3064	19.323	0
2023-03-24 08:32:30	19.323	19.312	19.323	0
2023-03-24 08:37:34	19.323	19.3157	19.323	0
2023-03-24 08:42:27	19.323	19.3194	19.323	0
2023-03-24 08:47:31	19.323	19.3212	19.323	0
2023-03-24 08:52:35	19.323	19.323	19.323	0
2023-03-24 08:57:38	19.323	19.323	19.323	0
2023-03-24 09:02:28	19.342	19.3249	19.342	0
2023-03-24 09:07:31	19.342	19.3268	19.342	0
2023-03-24 09:12:35	19.342	19.3287	19.342	0
2023-03-24 09:17:38	19.342	19.3306	19.342	0
2023-03-24 09:22:25	19.323	19.3306	19.323	0
2023-03-24 09:27:29	19.342	19.3325	19.342	0
2023-03-24 09:32:32	19.342	19.3344	19.342	0
2023-03-24 09:36:30	19.342	19.3363	19.342	0
2023-03-24 09:41:33	19.342	19.3382	19.342	0
2023-03-24 09:46:36	19.342	19.3401	19.342	0
2023-03-24 09:51:40	19.361	19.342	19.361	0
2023-03-24 09:56:33	19.361	19.3439	19.361	0
2023-03-24 10:01:36	19.342	19.3439	19.342	0
2023-03-24 10:06:40	19.361	19.3458	19.361	0
2023-03-24 10:11:40	19.361	19.3496	19.361	0
2023-03-24 10:16:35	19.361	19.3515	19.361	0
2023-03-24 10:21:38	19.361	19.3534	19.361	0
2023-03-24 10:22:26	19.361	19.3553	19.361	0
2023-03-24 10:27:30	19.361	19.3572	19.361	0
2023-03-24 10:32:34	19.361	19.3591	19.361	0
2023-03-24 10:37:34	19.38	19.361	19.38	0
2023-03-24 10:42:27	19.38	19.3629	19.38	0
2023-03-24 10:47:31	19.38	19.3667	19.38	0
2023-03-24 10:52:35	19.38	19.3686	19.38	0
2023-03-24 10:57:39	19.38	19.3705	19.38	0
2023-03-24 11:02:28	19.38	19.3724	19.38	0
2023-03-24 11:07:32	19.38	19.3743	19.38	0
2023-03-24 11:12:36	19.38	19.3762	19.38	0
2023-03-24 11:17:40	19.398	19.3799	19.398	0
2023-03-24 11:22:27	19.38	19.3818	19.38	0
2023-03-24 11:27:27	19.38	19.3818	19.38	0
2023-03-24 11:32:27	19.38	19.3818	19.38	0
2023-03-24 11:37:31	19.398	19.3836	19.398	0
2023-03-24 11:42:29	19.38	19.3836	19.38	0
2023-03-24 11:47:33	19.38	19.3836	19.38	0
2023-03-24 11:52:37	19.398	19.3854	19.398	0
2023-03-24 11:57:40	19.398	19.3872	19.398	0
2023-03-24 12:02:29	19.398	19.389	19.398	0
2023-03-24 12:07:33	19.398	19.389	19.398	0
2023-03-24 12:12:37	19.38	19.389	19.38	0
2023-03-24 12:17:40	19.417	19.3927	19.417	0
2023-03-24 12:22:28	19.398	19.3945	19.398	0
2023-03-24 12:27:28	19.398	19.3945	19.398	0
2023-03-24 12:32:32	19.417	19.3982	19.417	0
2023-03-24 12:37:36	19.398	19.4	19.398	0
2023-03-24 12:42:29	19.398	19.4	19.398	0
2023-03-24 12:47:33	19.417	19.4019	19.417	0
2023-03-24 12:52:36	19.436	19.4057	19.436	0
2023-03-24 12:57:40	19.436	19.4095	19.436	0
2023-03-24 13:02:33	19.436	19.4151	19.436	0
2023-03-24 13:07:37	19.436	19.417	19.436	0
2023-03-24 13:12:41	19.436	19.4208	19.436	0
2023-03-24 13:17:45	19.436	19.4246	19.436	0
2023-03-24 13:22:30	19.454	19.4283	19.454	0
2023-03-24 13:25:30	19.511	19.4396	19.511	0
2023-03-24 13:30:33	19.548	19.4546	19.548	0
2023-03-24 13:35:35	19.567	19.4696	19.567	0
2023-03-24 13:40:38	19.586	19.4846	19.586	0
2023-03-24 13:42:31	19.586	19.4996	19.586	0
2023-03-24 13:47:34	19.567	19.5127	19.567	0
2023-03-24 13:52:37	19.567	19.5258	19.567	0
2023-03-24 13:57:40	19.567	19.5389	19.567	0
2023-03-24 14:02:32	19.567	19.552	19.567	0
2023-03-24 14:07:36	19.567	19.5633	19.567	0
2023-03-24 14:12:39	19.567	19.5689	19.567	0
2023-03-24 14:17:41	19.548	19.5689	19.548	0
2023-03-24 14:22:31	19.548	19.567	19.548	0
2023-03-24 14:27:34	19.567	19.5651	19.567	0
2023-03-24 14:32:37	19.548	19.5613	19.548	0
2023-03-24 14:37:40	19.548	19.5594	19.548	0
2023-03-24 14:42:33	19.548	19.5575	19.548	0
2023-03-24 14:47:35	19.548	19.5556	19.548	0
2023-03-24 14:52:38	19.548	19.5537	19.548	0
2023-03-24 14:57:41	19.548	19.5518	19.548	0
2023-03-24 15:02:33	19.548	19.5499	19.548	0
2023-03-24 15:07:35	19.548	19.5499	19.548	0
2023-03-24 15:12:38	19.548	19.5499	19.548	0
2023-03-24 15:17:40	19.548	19.548	19.548	0
2023-03-24 15:22:33	19.529	19.5461	19.529	0
2023-03-24 15:27:35	19.529	19.5442	19.529	0
2023-03-24 15:32:37	19.548	19.5442	19.548	0
2023-03-24 15:37:40	19.529	19.5423	19.529	0
2023-03-24 15:42:36	19.529	19.5404	19.529	0
2023-03-24 15:47:39	19.529	19.5385	19.529	0
2023-03-24 15:52:42	19.529	19.5366	19.529	0
2023-03-24 15:57:45	19.511	19.5329	19.511	0
2023-03-24 16:02:52	19.529	19.531	19.529	0
2023-03-24 16:07:55	19.529	19.5291	19.529	0
2023-03-24 16:12:58	19.529	19.5291	19.529	0
2023-03-24 16:18:00	19.511	19.5273	19.511	0
2023-03-24 16:22:34	19.511	19.5236	19.511	0
2023-03-24 16:27:37	19.511	19.5218	19.511	0
2023-03-24 16:32:39	19.511	19.52	19.511	0
2023-03-24 16:37:42	19.529	19.52	19.529	0
2023-03-24 16:42:38	19.511	19.5182	19.511	0
2023-03-24 16:47:41	19.529	19.52	19.529	0
2023-03-24 16:52:43	19.511	19.5182	19.511	0
2023-03-24 16:57:46	19.529	19.5182	19.529	0
2023-03-24 17:02:39	19.511	19.5164	19.511	0
2023-03-24 17:07:41	19.529	19.5182	19.529	0
2023-03-24 17:12:44	19.511	19.5182	19.511	0
2023-03-24 17:17:47	19.529	19.52	19.529	0
2023-03-24 17:22:36	19.511	19.52	19.511	0
2023-03-24 17:27:39	19.511	19.5182	19.511	0
2023-03-24 17:32:41	19.511	19.5182	19.511	0
2023-03-24 17:37:44	19.511	19.5164	19.511	0
2023-03-24 17:42:41	19.511	19.5164	19.511	0
2023-03-24 17:47:43	19.511	19.5146	19.511	0
2023-03-24 17:52:46	19.511	19.5146	19.511	0
2023-03-24 17:57:48	19.511	19.5128	19.511	0
2023-03-24 18:02:44	19.511	19.5128	19.511	0
2023-03-24 18:07:47	19.492	19.5091	19.492	0
2023-03-24 18:12:49	19.492	19.5072	19.492	0
2023-03-24 18:17:52	19.511	19.5072	19.511	0
2023-03-24 18:18:51	19.492	19.5053	19.492	0
2023-03-24 18:22:37	19.492	19.5034	19.492	0
2023-03-24 18:27:40	19.492	19.5015	19.492	0
2023-03-24 18:32:43	19.492	19.4996	19.492	0
2023-03-24 18:37:45	19.511	19.4996	19.511	0
2023-03-24 18:42:42	19.492	19.4977	19.492	0
2023-03-24 18:47:45	19.511	19.4977	19.511	0
2023-03-24 18:52:48	19.511	19.4996	19.511	0
2023-03-24 18:57:50	19.492	19.4996	19.492	0
2023-03-24 19:02:43	19.492	19.4977	19.492	0
2023-03-24 19:07:45	19.492	19.4977	19.492	0
2023-03-24 19:12:47	19.492	19.4977	19.492	0
2023-03-24 19:17:49	19.492	19.4977	19.492	0
2023-03-24 19:22:38	19.492	19.4977	19.492	0
2023-03-24 19:27:41	19.492	19.4958	19.492	0
2023-03-24 19:32:44	19.492	19.4958	19.492	0
2023-03-24 19:37:47	19.492	19.4939	19.492	0
2023-03-24 19:42:58	19.492	19.492	19.492	0
2023-03-24 19:48:01	19.492	19.492	19.492	0
2023-03-24 19:53:04	19.492	19.492	19.492	0
2023-03-24 19:57:12	19.492	19.492	19.492	0
2023-03-24 20:02:14	19.492	19.492	19.492	0
2023-03-24 20:07:17	19.492	19.492	19.492	0
2023-03-24 20:12:20	19.473	19.4901	19.473	0
2023-03-24 20:17:17	19.492	19.4901	19.492	0
2023-03-24 20:22:20	19.492	19.4901	19.492	0
2023-03-24 20:22:40	19.492	19.4901	19.492	0
2023-03-24 20:27:43	19.492	19.4901	19.492	0
2023-03-24 20:32:46	19.492	19.4901	19.492	0
2023-03-24 20:37:48	19.492	19.4901	19.492	0
2023-03-24 20:42:59	19.473	19.4882	19.473	0
2023-03-24 20:48:01	19.492	19.4882	19.492	0
2023-03-24 20:53:04	19.473	19.4863	19.473	0
2023-03-24 20:58:07	19.492	19.4882	19.492	0
2023-03-24 21:03:04	19.473	19.4863	19.473	0
2023-03-24 21:08:07	19.473	19.4844	19.473	0
2023-03-24 21:13:09	19.473	19.4825	19.473	0
2023-03-24 21:18:13	19.473	19.4806	19.473	0
2023-03-24 21:22:41	19.473	19.4787	19.473	0
2023-03-24 21:27:44	19.473	19.4768	19.473	0
2023-03-24 21:32:47	19.454	19.4749	19.454	0
2023-03-24 21:37:49	19.454	19.4711	19.454	0
2023-03-24 21:42:46	19.454	19.4692	19.454	0
2023-03-24 21:47:48	19.473	19.4673	19.473	0
2023-03-24 21:52:51	19.473	19.4673	19.473	0
2023-03-24 21:57:53	19.473	19.4673	19.473	0
2023-03-24 22:02:46	19.492	19.4692	19.492	0
2023-03-24 22:07:48	19.473	19.4692	19.473	0
2023-03-24 22:12:51	19.473	19.4692	19.473	0
2023-03-24 22:17:54	19.473	19.4692	19.473	0
2023-03-24 22:22:43	19.473	19.4711	19.473	0
2023-03-24 22:27:46	19.473	19.473	19.473	0
2023-03-24 22:32:49	19.473	19.4749	19.473	0
2023-03-24 22:37:51	19.473	19.4749	19.473	0
2023-03-24 22:42:48	19.473	19.4749	19.473	0
2023-03-24 22:47:51	19.454	19.473	19.454	0
2023-03-24 22:52:53	19.454	19.4692	19.454	0
2023-03-24 22:57:56	19.454	19.4673	19.454	0
2023-03-24 23:02:48	19.454	19.4654	19.454	0
2023-03-24 23:07:51	19.454	19.4635	19.454	0
2023-03-24 23:12:53	19.454	19.4616	19.454	0
2023-03-24 23:17:56	19.473	19.4616	19.473	0
2023-03-24 23:22:45	19.473	19.4616	19.473	0
2023-03-24 23:27:47	19.454	19.4597	19.454	0
2023-03-24 23:32:46	19.473	19.4597	19.473	0
2023-03-24 23:37:48	19.454	19.4597	19.454	0
2023-03-24 23:42:45	19.454	19.4597	19.454	0
2023-03-24 23:47:48	19.454	19.4597	19.454	0
2023-03-24 23:52:50	19.454	19.4597	19.454	0
2023-03-24 23:57:53	19.454	19.4597	19.454	0
2023-03-25 00:02:45	19.454	19.4597	19.454	0
2023-03-25 00:07:48	19.454	19.4578	19.454	0
2023-03-25 00:12:51	19.454	19.4559	19.454	0
2023-03-25 00:17:54	19.454	19.4559	19.454	0
2023-03-25 00:22:46	19.454	19.454	19.454	0
2023-03-25 00:27:47	19.454	19.454	19.454	0
2023-03-25 00:32:48	19.436	19.4522	19.436	0
2023-03-25 00:37:48	19.436	19.4504	19.436	0
2023-03-25 00:42:47	19.454	19.4504	19.454	0
2023-03-25 00:47:48	19.454	19.4504	19.454	0
2023-03-25 00:52:48	19.454	19.4504	19.454	0
2023-03-25 00:57:49	19.454	19.4504	19.454	0
2023-03-25 01:02:48	19.454	19.4504	19.454	0
2023-03-25 01:07:49	19.436	19.4486	19.436	0
2023-03-25 01:12:49	19.454	19.4486	19.454	0
2023-03-25 01:17:50	19.436	19.4468	19.436	0
2023-03-25 01:23:02	19.436	19.4468	19.436	0
2023-03-25 01:28:03	19.436	19.4468	19.436	0
2023-03-25 01:33:04	19.436	19.445	19.436	0
2023-03-25 01:38:06	19.436	19.4432	19.436	0
2023-03-25 01:43:05	19.454	19.4432	19.454	0
2023-03-25 01:48:05	19.436	19.4414	19.436	0
2023-03-25 01:53:06	19.436	19.4396	19.436	0
2023-03-25 01:58:07	19.454	19.4414	19.454	0
2023-03-25 02:03:06	19.436	19.4396	19.436	0
2023-03-25 02:08:07	19.436	19.4396	19.436	0
2023-03-25 02:13:07	19.436	19.4396	19.436	0
2023-03-25 02:18:08	19.454	19.4414	19.454	0
2023-03-25 02:22:49	19.417	19.4395	19.417	0
2023-03-25 02:27:50	19.436	19.4395	19.436	0
2023-03-25 02:32:51	19.436	19.4377	19.436	0
2023-03-25 02:37:52	19.436	19.4377	19.436	0
2023-03-25 02:42:51	19.436	19.4377	19.436	0
2023-03-25 02:47:52	19.436	19.4359	19.436	0
2023-03-25 02:52:53	19.436	19.4359	19.436	0
2023-03-25 02:57:54	19.417	19.434	19.417	0
2023-03-25 03:02:53	19.436	19.434	19.436	0
2023-03-25 03:07:54	19.436	19.4322	19.436	0
2023-03-25 03:12:55	19.417	19.4322	19.417	0
2023-03-25 03:17:55	19.436	19.4322	19.436	0
2023-03-25 03:20:35	19.436	19.4322	19.436	0
2023-03-25 03:22:50	19.436	19.4322	19.436	0
2023-03-25 03:27:51	19.436	19.4322	19.436	0
2023-03-25 03:32:52	19.436	19.4322	19.436	0
2023-03-25 03:37:53	19.436	19.4322	19.436	0
2023-03-25 03:42:51	19.436	19.4341	19.436	0
2023-03-25 03:47:52	19.436	19.4341	19.436	0
2023-03-25 03:52:52	19.436	19.4341	19.436	0
2023-03-25 03:57:53	19.436	19.436	19.436	0
2023-03-25 04:02:52	19.436	19.436	19.436	0
2023-03-25 04:07:53	19.436	19.436	19.436	0
2023-03-25 04:12:54	19.436	19.436	19.436	0
2023-03-25 04:17:54	19.417	19.4341	19.417	0
2023-03-25 04:22:52	19.417	19.4322	19.417	0
2023-03-25 04:27:52	19.417	19.4303	19.417	0
2023-03-25 04:32:53	19.436	19.4303	19.436	0
2023-03-25 04:37:54	19.436	19.4303	19.436	0
2023-03-25 04:42:53	19.417	19.4284	19.417	0
2023-03-25 04:47:54	19.436	19.4284	19.436	0
2023-03-25 04:52:55	19.436	19.4284	19.436	0
2023-03-25 04:57:55	19.417	19.4265	19.417	0
2023-03-25 05:02:54	19.436	19.4265	19.436	0
2023-03-25 05:07:55	19.417	19.4265	19.417	0
2023-03-25 05:12:56	19.436	19.4284	19.436	0
2023-03-25 05:17:56	19.417	19.4284	19.417	0
2023-03-25 05:20:10	19.436	19.4284	19.436	0
2023-03-25 05:22:53	19.436	19.4284	19.436	0
2023-03-25 05:27:57	19.436	19.4303	19.436	0
2023-03-25 05:33:01	19.436	19.4303	19.436	0
2023-03-25 05:38:05	19.436	19.4303	19.436	0
2023-03-25 05:42:55	19.436	19.4322	19.436	0
2023-03-25 05:48:52	19.417	19.4303	19.417	0
2023-03-25 05:53:53	19.417	19.4303	19.417	0
2023-03-25 05:58:54	19.436	19.4303	19.436	0
2023-03-25 06:03:56	19.417	19.4303	19.417	0
2023-03-25 06:08:55	19.436	19.4303	19.436	0
2023-03-25 06:13:56	19.417	19.4284	19.417	0
2023-03-25 06:18:58	19.436	19.4284	19.436	0
2023-03-25 06:22:54	19.417	19.4265	19.417	0
2023-03-25 06:29:36	19.417	19.4246	19.417	0
2023-03-25 06:34:37	19.398	19.4208	19.398	0
2023-03-25 06:39:39	19.417	19.4208	19.417	0
2023-03-25 06:44:40	19.417	19.4208	19.417	0
2023-03-25 06:49:39	19.417	19.4189	19.417	0
2023-03-25 06:54:40	19.436	19.4208	19.436	0
2023-03-25 06:59:41	19.417	19.4189	19.417	0
2023-03-25 07:04:42	19.417	19.4189	19.417	0
2023-03-25 07:05:08	19.417	19.417	19.417	0
2023-03-25 07:10:12	19.417	19.417	19.417	0
2023-03-25 07:15:16	19.417	19.417	19.417	0
2023-03-25 07:20:19	19.417	19.4189	19.417	0
2023-03-25 07:22:56	19.417	19.4189	19.417	0
2023-03-25 07:27:59	19.436	19.4208	19.436	0
2023-03-25 07:33:03	19.417	19.4208	19.417	0
2023-03-25 07:38:06	19.417	19.4189	19.417	0
2023-03-25 07:43:00	19.436	19.4208	19.436	0
2023-03-25 07:48:03	19.417	19.4208	19.417	0
2023-03-25 07:53:06	19.417	19.4208	19.417	0
2023-03-25 07:58:10	19.417	19.4208	19.417	0
2023-03-25 08:03:03	19.417	19.4208	19.417	0
2023-03-25 08:08:07	19.417	19.4208	19.417	0
2023-03-25 08:13:11	19.436	19.4227	19.436	0
2023-03-25 08:18:14	19.417	19.4208	19.417	0
2023-03-25 08:23:12	19.417	19.4208	19.417	0
2023-03-25 08:28:16	19.417	19.4208	19.417	0
2023-03-25 08:33:19	19.417	19.4189	19.417	0
2023-03-25 08:38:23	19.417	19.4189	19.417	0
2023-03-25 08:43:16	19.417	19.4189	19.417	0
2023-03-25 08:48:20	19.417	19.4189	19.417	0
2023-03-25 08:53:23	19.417	19.4189	19.417	0
2023-03-25 08:58:27	19.436	19.4208	19.436	0
2023-03-25 09:03:16	19.436	19.4208	19.436	0
2023-03-25 09:08:20	19.417	19.4208	19.417	0
2023-03-25 09:13:24	19.417	19.4208	19.417	0
2023-03-25 09:18:27	19.417	19.4208	19.417	0
2023-03-25 09:22:59	19.417	19.4208	19.417	0
2023-03-25 09:28:02	19.436	19.4227	19.436	0
2023-03-25 09:33:06	19.436	19.4246	19.436	0
2023-03-25 09:38:10	19.417	19.4246	19.417	0
2023-03-25 09:43:03	19.417	19.4246	19.417	0
2023-03-25 09:48:07	19.417	19.4227	19.417	0
2023-03-25 09:53:07	19.436	19.4227	19.436	0
2023-03-25 09:58:11	19.436	19.4246	19.436	0
2023-03-25 10:03:05	19.436	19.4265	19.436	0
2023-03-25 10:08:08	19.417	19.4265	19.417	0
2023-03-25 10:13:12	19.436	19.4284	19.436	0
2023-03-25 10:18:16	19.436	19.4284	19.436	0
2023-03-25 10:23:00	19.436	19.4284	19.436	0
2023-03-25 10:28:04	19.417	19.4284	19.417	0
2023-03-25 10:33:07	19.436	19.4303	19.436	0
2023-03-25 10:38:11	19.436	19.4322	19.436	0
2023-03-25 10:43:04	19.436	19.4322	19.436	0
2023-03-25 10:46:35	19.436	19.4322	19.436	0
2023-03-25 10:51:36	19.436	19.4322	19.436	0
2023-03-25 10:56:37	19.436	19.4341	19.436	0
2023-03-25 11:01:38	19.436	19.4341	19.436	0
2023-03-25 11:06:37	19.436	19.4341	19.436	0
2023-03-25 11:11:38	19.436	19.4341	19.436	0
2023-03-25 11:16:39	19.436	19.436	19.436	0
2023-03-25 11:21:39	19.436	19.436	19.436	0
2023-03-25 11:23:02	19.436	19.436	19.436	0
2023-03-25 11:28:05	19.436	19.436	19.436	0
2023-03-25 11:33:09	19.417	19.4341	19.417	0
2023-03-25 11:38:12	19.436	19.4341	19.436	0
2023-03-25 11:43:06	19.417	19.4322	19.417	0
2023-03-25 11:48:09	19.436	19.4322	19.436	0
2023-03-25 11:53:12	19.436	19.4322	19.436	0
2023-03-25 11:58:16	19.436	19.4322	19.436	0
2023-03-25 12:03:06	19.436	19.4322	19.436	0
2023-03-25 12:08:09	19.436	19.4322	19.436	0
2023-03-25 12:13:13	19.436	19.4322	19.436	0
2023-03-25 12:18:16	19.436	19.4322	19.436	0
2023-03-25 12:23:03	19.436	19.4341	19.436	0
2023-03-25 12:28:07	19.436	19.4341	19.436	0
2023-03-25 12:33:11	19.436	19.436	19.436	0
2023-03-25 12:38:15	19.436	19.436	19.436	0
2023-03-25 12:43:23	19.436	19.436	19.436	0
2023-03-25 12:48:24	19.417	19.4341	19.417	0
2023-03-25 12:53:25	19.436	19.4341	19.436	0
2023-03-25 12:58:26	19.436	19.4341	19.436	0
2023-03-25 13:03:24	19.436	19.4341	19.436	0
2023-03-25 13:08:25	19.436	19.4341	19.436	0
2023-03-25 13:13:26	19.436	19.4341	19.436	0
2023-03-25 13:18:27	19.436	19.4341	19.436	0
2023-03-25 13:23:19	19.436	19.4341	19.436	0
2023-03-25 13:28:22	19.436	19.4341	19.436	0
2023-03-25 13:33:26	19.436	19.4341	19.436	0
2023-03-25 13:38:30	19.436	19.436	19.436	0
2023-03-25 13:43:23	19.436	19.436	19.436	0
2023-03-25 13:48:28	19.436	19.436	19.436	0
2023-03-25 13:53:31	19.436	19.436	19.436	0
2023-03-25 13:58:35	19.436	19.436	19.436	0
2023-03-25 14:03:25	19.417	19.4341	19.417	0
2023-03-25 14:08:28	19.417	19.4322	19.417	0
2023-03-25 14:13:32	19.436	19.4322	19.436	0
2023-03-25 14:18:34	19.436	19.4322	19.436	0
2023-03-25 14:23:06	19.436	19.4322	19.436	0
2023-03-25 14:28:06	19.436	19.4322	19.436	0
2023-03-25 14:33:07	19.436	19.4322	19.436	0
2023-03-25 14:38:08	19.436	19.4322	19.436	0
2023-03-25 14:43:10	19.436	19.4322	19.436	0
2023-03-25 14:48:11	19.436	19.4322	19.436	0
2023-03-25 14:53:12	19.436	19.4341	19.436	0
2023-03-25 14:58:13	19.436	19.436	19.436	0
2023-03-25 15:03:11	19.454	19.4378	19.454	0
2023-03-25 15:08:12	19.436	19.4378	19.436	0
2023-03-25 15:13:13	19.436	19.4378	19.436	0
2023-03-25 15:18:14	19.454	19.4396	19.454	0
2023-03-25 15:23:07	19.436	19.4396	19.436	0
2023-03-25 15:28:11	19.436	19.4396	19.436	0
2023-03-25 15:33:15	19.436	19.4396	19.436	0
2023-03-25 15:38:19	19.454	19.4414	19.454	0
2023-03-25 15:43:08	19.436	19.4414	19.436	0
2023-03-25 15:48:12	19.436	19.4414	19.436	0
2023-03-25 15:53:15	19.436	19.4396	19.436	0
2023-03-25 15:58:19	19.436	19.4396	19.436	0
2023-03-25 16:03:13	19.454	19.4414	19.454	0
2023-03-25 16:08:16	19.436	19.4396	19.436	0
2023-03-25 16:13:20	19.436	19.4396	19.436	0
2023-03-25 16:18:23	19.436	19.4396	19.436	0
2023-03-25 16:23:09	19.436	19.4396	19.436	0
2023-03-25 16:28:12	19.436	19.4378	19.436	0
2023-03-25 16:33:16	19.454	19.4396	19.454	0
2023-03-25 16:38:20	19.454	19.4414	19.454	0
2023-03-25 16:43:13	19.454	19.4432	19.454	0
2023-03-25 16:48:17	19.436	19.4432	19.436	0
2023-03-25 16:53:21	19.436	19.4414	19.436	0
2023-03-25 16:58:24	19.436	19.4414	19.436	0
2023-03-25 17:03:14	19.436	19.4414	19.436	0
2023-03-25 17:08:17	19.436	19.4414	19.436	0
2023-03-25 17:13:21	19.436	19.4414	19.436	0
2023-03-25 17:18:25	19.436	19.4414	19.436	0
2023-03-25 17:23:10	19.436	19.4396	19.436	0
2023-03-25 17:28:13	19.436	19.4378	19.436	0
2023-03-25 17:33:17	19.454	19.4378	19.454	0
2023-03-25 17:35:28	19.436	19.4378	19.436	0
2023-03-25 17:35:36	19.454	19.4396	19.454	0
2023-03-25 17:35:40	19.458	19.4418	19.458	0
2023-03-25 17:35:53	19.439	19.4421	19.439	0
2023-03-25 17:35:57	19.458	19.4443	19.458	0
2023-03-25 17:36:01	19.439	19.4446	19.439	0
2023-03-25 17:36:05	19.439	19.4449	19.439	0
2023-03-25 17:36:09	19.439	19.4452	19.439	0
2023-03-25 17:36:14	19.439	19.4455	19.439	0
2023-03-25 17:36:18	19.439	19.444	19.439	0
2023-03-25 17:36:22	19.42	19.4424	19.42	0
2023-03-25 17:36:26	19.439	19.4409	19.439	0
2023-03-25 17:36:30	19.439	19.439	19.439	0
2023-03-25 17:36:34	19.439	19.439	19.439	0
2023-03-25 17:36:38	19.439	19.4371	19.439	0
2023-03-25 17:36:42	19.439	19.4371	19.439	0
2023-03-25 17:36:46	19.439	19.4371	19.439	0
2023-03-25 17:36:51	19.458	19.439	19.458	0
2023-03-25 17:36:55	19.439	19.439	19.439	0
2023-03-25 17:36:59	19.439	19.439	19.439	0
2023-03-25 17:37:03	19.439	19.4409	19.439	0
2023-03-25 17:37:07	19.439	19.4409	19.439	0
2023-03-25 17:37:12	19.439	19.4409	19.439	0
2023-03-25 17:37:16	19.439	19.4409	19.439	0
2023-03-25 17:37:20	19.439	19.4409	19.439	0
2023-03-25 17:37:24	19.439	19.4409	19.439	0
2023-03-25 17:37:28	19.439	19.4409	19.439	0
2023-03-25 17:37:32	19.439	19.439	19.439	0
2023-03-25 17:37:36	19.439	19.439	19.439	0
2023-03-25 17:37:40	19.439	19.439	19.439	0
2023-03-25 17:37:45	19.439	19.439	19.439	0
2023-03-25 17:37:49	19.439	19.439	19.439	0
2023-03-25 17:37:53	19.439	19.439	19.439	0
2023-03-25 17:37:57	19.439	19.439	19.439	0
2023-03-25 17:38:01	19.439	19.439	19.439	0
2023-03-25 17:38:05	19.439	19.439	19.439	0
2023-03-25 17:38:09	19.439	19.439	19.439	0
2023-03-25 17:38:14	19.439	19.439	19.439	0
2023-03-25 17:38:18	19.42	19.4371	19.42	0
2023-03-25 17:38:22	19.42	19.4352	19.42	0
2023-03-25 17:38:26	19.458	19.4371	19.458	0
2023-03-25 17:38:31	19.423	19.4355	19.423	0
2023-03-25 17:38:35	19.442	19.4358	19.442	0
2023-03-25 17:38:39	19.423	19.4342	19.423	0
2023-03-25 17:38:43	19.423	19.4326	19.423	0
2023-03-25 17:38:47	19.442	19.4329	19.442	0
2023-03-25 17:38:51	19.423	19.4313	19.423	0
2023-03-25 17:38:56	19.442	19.4316	19.442	0
2023-03-25 17:39:16	19.442	19.4338	19.442	0
2023-03-25 17:40:22	19.442	19.436	19.442	0
2023-03-25 17:40:38	19.423	19.4325	19.423	0
2023-03-25 17:40:51	19.442	19.4344	19.442	0
2023-03-25 17:41:03	19.442	19.4344	19.442	0
2023-03-25 17:41:11	19.423	19.4344	19.423	0
2023-03-25 17:41:20	19.442	19.4363	19.442	0
2023-03-25 17:41:28	19.442	19.4363	19.442	0
2023-03-25 17:41:36	19.442	19.4382	19.442	0
2023-03-25 17:41:44	19.442	19.4382	19.442	0
2023-03-25 17:41:52	19.423	19.4363	19.423	0
2023-03-25 17:42:01	19.423	19.4344	19.423	0
2023-03-25 17:42:09	19.423	19.4344	19.423	0
2023-03-25 17:42:17	19.423	19.4325	19.423	0
2023-03-25 17:42:22	19.442	19.4325	19.442	0
2023-03-25 17:42:30	19.442	19.4344	19.442	0
2023-03-25 17:42:34	19.442	19.4344	19.442	0
2023-03-25 17:42:38	19.442	19.4344	19.442	0
2023-03-25 17:42:46	19.442	19.4344	19.442	0
2023-03-25 17:42:51	19.423	19.4325	19.423	0
2023-03-25 17:42:59	19.423	19.4325	19.423	0
2023-03-25 17:43:03	19.423	19.4325	19.423	0
2023-03-25 17:43:14	19.423	19.4325	19.423	0
2023-03-25 17:43:18	19.423	19.4325	19.423	0
2023-03-25 17:43:22	19.423	19.4306	19.423	0
2023-03-25 17:43:26	19.423	19.4287	19.423	0
2023-03-25 17:43:30	19.442	19.4287	19.442	0
2023-03-25 17:43:34	19.423	19.4268	19.423	0
2023-03-25 17:43:38	19.423	19.4249	19.423	0
2023-03-25 17:43:42	19.442	19.4268	19.442	0
2023-03-25 17:43:47	19.423	19.4268	19.423	0
2023-03-25 17:43:51	19.423	19.4268	19.423	0
2023-03-25 17:43:55	19.423	19.4268	19.423	0
2023-03-25 17:43:59	19.423	19.4268	19.423	0
2023-03-25 17:44:03	19.423	19.4268	19.423	0
2023-03-25 17:44:07	19.423	19.4268	19.423	0
2023-03-25 17:44:12	19.442	19.4268	19.442	0
2023-03-25 17:44:16	19.423	19.4268	19.423	0
2023-03-25 17:44:20	19.423	19.4268	19.423	0
2023-03-25 17:44:24	19.426	19.4252	19.426	0
2023-03-25 17:44:28	19.426	19.4255	19.426	0
2023-03-25 17:44:32	19.426	19.4258	19.426	0
2023-03-25 17:44:37	19.426	19.4261	19.426	0
2023-03-25 17:44:41	19.426	19.4264	19.426	0
2023-03-25 17:44:45	19.426	19.4267	19.426	0
2023-03-25 17:44:49	19.445	19.4289	19.445	0
2023-03-25 17:44:53	19.445	19.4292	19.445	0
2023-03-25 17:44:57	19.426	19.4295	19.426	0
2023-03-25 17:45:01	19.426	19.4298	19.426	0
2023-03-25 17:45:06	19.426	19.4298	19.426	0
2023-03-25 17:45:10	19.426	19.4298	19.426	0
2023-03-25 17:45:14	19.426	19.4298	19.426	0
2023-03-25 17:45:18	19.426	19.4298	19.426	0
2023-03-25 17:45:22	19.426	19.4298	19.426	0
2023-03-25 17:45:26	19.426	19.4298	19.426	0
2023-03-25 17:45:30	19.426	19.4279	19.426	0
2023-03-25 17:45:35	19.426	19.426	19.426	0
2023-03-25 17:45:39	19.426	19.426	19.426	0
2023-03-25 17:45:43	19.426	19.426	19.426	0
2023-03-25 17:45:47	19.426	19.426	19.426	0
2023-03-25 17:45:51	19.426	19.426	19.426	0
2023-03-25 17:45:55	19.426	19.426	19.426	0
2023-03-25 17:45:59	19.426	19.426	19.426	0
2023-03-25 17:46:04	19.426	19.426	19.426	0
2023-03-25 17:46:08	19.407	19.4241	19.407	0
2023-03-25 17:46:12	19.426	19.4241	19.426	0
2023-03-25 17:46:16	19.407	19.4222	19.407	0
2023-03-25 17:46:20	19.407	19.4203	19.407	0
2023-03-25 17:46:25	19.426	19.4203	19.426	0
2023-03-25 17:46:29	19.426	19.4203	19.426	0
2023-03-25 17:46:33	19.426	19.4203	19.426	0
2023-03-25 17:46:37	19.426	19.4203	19.426	0
2023-03-25 17:46:41	19.407	19.4184	19.407	0
2023-03-25 17:46:45	19.426	19.4184	19.426	0
2023-03-25 17:46:49	19.407	19.4184	19.407	0
2023-03-25 17:46:54	19.407	19.4165	19.407	0
2023-03-25 17:46:58	19.426	19.4184	19.426	0
2023-03-25 17:47:02	19.407	19.4184	19.407	0
2023-03-25 17:47:06	19.41	19.4168	19.41	0
2023-03-25 17:47:10	19.429	19.4171	19.429	0
2023-03-25 17:47:14	19.429	19.4174	19.429	0
2023-03-25 17:47:19	19.429	19.4177	19.429	0
2023-03-25 17:47:23	19.429	19.4199	19.429	0
2023-03-25 17:47:27	19.41	19.4183	19.41	0
2023-03-25 17:47:31	19.41	19.4186	19.41	0
2023-03-25 17:47:35	19.41	19.4189	19.41	0
2023-03-25 17:47:39	19.41	19.4173	19.41	0
2023-03-25 17:47:43	19.41	19.4176	19.41	0
2023-03-25 17:47:48	19.41	19.4176	19.41	0
2023-03-25 17:47:52	19.41	19.4157	19.41	0
2023-03-25 17:47:56	19.41	19.4138	19.41	0
2023-03-25 17:48:00	19.41	19.4119	19.41	0
2023-03-25 17:48:05	19.41	19.41	19.41	0
2023-03-25 17:48:09	19.429	19.4119	19.429	0
2023-03-25 17:48:13	19.429	19.4138	19.429	0
2023-03-25 17:48:17	19.41	19.4138	19.41	0
2023-03-25 17:48:22	19.41	19.4138	19.41	0
2023-03-25 17:48:26	19.41	19.4138	19.41	0
2023-03-25 17:48:30	19.41	19.4138	19.41	0
2023-03-25 17:48:34	19.41	19.4138	19.41	0
2023-03-25 17:48:38	19.41	19.4138	19.41	0
2023-03-25 17:48:42	19.41	19.4138	19.41	0
2023-03-25 17:48:46	19.41	19.4138	19.41	0
2023-03-25 17:48:50	19.41	19.4119	19.41	0
2023-03-25 17:48:55	19.413	19.4103	19.413	0
2023-03-25 17:48:59	19.413	19.4106	19.413	0
2023-03-25 17:49:03	19.413	19.4109	19.413	0
2023-03-25 17:49:07	19.413	19.4112	19.413	0
2023-03-25 17:49:11	19.413	19.4115	19.413	0
2023-03-25 17:49:15	19.413	19.4118	19.413	0
2023-03-25 17:49:19	19.395	19.4103	19.395	0
2023-03-25 17:49:24	19.395	19.4088	19.395	0
2023-03-25 17:49:28	19.413	19.4091	19.413	0
2023-03-25 17:49:32	19.413	19.4094	19.413	0
2023-03-25 17:49:36	19.395	19.4076	19.395	0
2023-03-25 17:49:40	19.413	19.4076	19.413	0
2023-03-25 17:49:44	19.395	19.4058	19.395	0
2023-03-25 17:49:49	19.395	19.404	19.395	0
2023-03-25 17:49:53	19.395	19.4022	19.395	0
2023-03-25 17:49:57	19.395	19.4004	19.395	0
2023-03-25 17:50:01	19.395	19.4004	19.395	0
2023-03-25 17:50:05	19.395	19.4004	19.395	0
2023-03-25 17:50:09	19.395	19.3986	19.395	0
2023-03-25 17:50:13	19.395	19.3968	19.395	0
2023-03-25 17:50:18	19.395	19.3968	19.395	0
2023-03-25 17:50:22	19.395	19.395	19.395	0
2023-03-25 17:50:26	19.395	19.395	19.395	0
2023-03-25 17:50:30	19.397	19.3952	19.397	0
2023-03-25 17:50:34	19.397	19.3954	19.397	0
2023-03-25 17:50:39	19.397	19.3956	19.397	0
2023-03-25 17:50:43	19.397	19.3958	19.397	0
2023-03-25 17:50:47	19.397	19.396	19.397	0
2023-03-25 17:50:51	19.397	19.3962	19.397	0
2023-03-25 17:50:55	19.397	19.3964	19.397	0
2023-03-25 17:51:00	19.397	19.3966	19.397	0
2023-03-25 17:51:04	19.397	19.3968	19.397	0
2023-03-25 17:51:08	19.397	19.397	19.397	0
2023-03-25 17:51:12	19.397	19.397	19.397	0
2023-03-25 17:51:16	19.397	19.397	19.397	0
2023-03-25 17:51:20	19.397	19.397	19.397	0
2023-03-25 17:51:25	19.397	19.397	19.397	0
2023-03-25 17:51:29	19.397	19.397	19.397	0
2023-03-25 17:51:33	19.397	19.397	19.397	0
2023-03-25 17:51:37	19.397	19.397	19.397	0
2023-03-25 17:51:41	19.379	19.3952	19.379	0
2023-03-25 17:51:45	19.379	19.3934	19.379	0
2023-03-25 17:51:49	19.379	19.3916	19.379	0
2023-03-25 17:51:54	19.379	19.3898	19.379	0
2023-03-25 17:51:58	19.379	19.388	19.379	0
2023-03-25 17:52:02	19.382	19.3865	19.382	0
2023-03-25 17:52:06	19.382	19.385	19.382	0
2023-03-25 17:52:10	19.382	19.3835	19.382	0
2023-03-25 17:52:14	19.382	19.382	19.382	0
2023-03-25 17:52:18	19.382	19.3805	19.382	0
2023-03-25 17:52:22	19.382	19.3808	19.382	0
2023-03-25 17:52:27	19.363	19.3792	19.363	0
2023-03-25 17:52:31	19.382	19.3795	19.382	0
2023-03-25 17:52:35	19.382	19.3798	19.382	0
2023-03-25 17:52:39	19.363	19.3782	19.363	0
2023-03-25 17:52:43	19.363	19.3763	19.363	0
2023-03-25 17:52:47	19.363	19.3744	19.363	0
2023-03-25 17:52:51	19.382	19.3744	19.382	0
2023-03-25 17:52:56	19.363	19.3725	19.363	0
2023-03-25 17:53:00	19.382	19.3725	19.382	0
2023-03-25 17:53:04	19.363	19.3706	19.363	0
2023-03-25 17:53:08	19.363	19.3706	19.363	0
2023-03-25 17:53:12	19.382	19.3706	19.382	0
2023-03-25 17:53:16	19.363	19.3687	19.363	0
2023-03-25 17:53:20	19.382	19.3706	19.382	0
2023-03-25 17:53:25	19.363	19.3706	19.363	0
2023-03-25 17:53:29	19.363	19.3706	19.363	0
2023-03-25 17:53:33	19.363	19.3687	19.363	0
2023-03-25 17:53:37	19.363	19.3687	19.363	0
2023-03-25 17:53:41	19.366	19.3671	19.366	0
2023-03-25 17:53:45	19.366	19.3674	19.366	0
2023-03-25 17:53:49	19.385	19.3696	19.385	0
2023-03-25 17:53:54	19.385	19.3699	19.385	0
2023-03-25 17:53:58	19.347	19.3683	19.347	0
2023-03-25 17:54:02	19.366	19.3667	19.366	0
2023-03-25 17:54:06	19.366	19.367	19.366	0
2023-03-25 17:54:10	19.366	19.3673	19.366	0
2023-03-25 17:54:14	19.366	19.3676	19.366	0
2023-03-25 17:54:18	19.366	19.3679	19.366	0
2023-03-25 17:54:23	19.366	19.3679	19.366	0
2023-03-25 17:54:27	19.366	19.3679	19.366	0
2023-03-25 17:54:31	19.347	19.3641	19.347	0
2023-03-25 17:54:35	19.347	19.3603	19.347	0
2023-03-25 17:54:39	19.347	19.3603	19.347	0
2023-03-25 17:54:43	19.347	19.3584	19.347	0
2023-03-25 17:54:47	19.366	19.3584	19.366	0
2023-03-25 17:54:52	19.347	19.3565	19.347	0
2023-03-25 17:54:56	19.366	19.3565	19.366	0
2023-03-25 17:55:00	19.366	19.3565	19.366	0
2023-03-25 17:55:04	19.347	19.3546	19.347	0
2023-03-25 17:55:08	19.347	19.3527	19.347	0
2023-03-25 17:55:16	19.347	19.3527	19.347	0
2023-03-25 17:55:25	19.347	19.3527	19.347	0
2023-03-25 17:55:37	19.329	19.3509	19.329	0
2023-03-25 17:55:45	19.347	19.3509	19.347	0
2023-03-25 17:55:53	19.347	19.349	19.347	0
2023-03-25 17:55:58	19.329	19.3472	19.329	0
2023-03-25 17:56:06	19.329	19.3435	19.329	0
2023-03-25 17:56:14	19.329	19.3398	19.329	0
2023-03-25 17:56:22	19.329	19.338	19.329	0
2023-03-25 17:56:31	19.329	19.3362	19.329	0
2023-03-25 17:56:39	19.331	19.3346	19.331	0
2023-03-25 17:56:47	19.331	19.333	19.331	0
2023-03-25 17:56:55	19.331	19.3332	19.331	0
2023-03-25 17:56:59	19.331	19.3316	19.331	0
2023-03-25 17:57:04	19.331	19.33	19.331	0
2023-03-25 17:57:08	19.331	19.3302	19.331	0
2023-03-25 17:57:16	19.331	19.3304	19.331	0
2023-03-25 17:57:20	19.313	19.3288	19.313	0
2023-03-25 17:57:24	19.313	19.3272	19.313	0
2023-03-25 17:57:33	19.313	19.3256	19.313	0
2023-03-25 17:57:41	19.313	19.3238	19.313	0
2023-03-25 17:57:49	19.294	19.3201	19.294	0
2023-03-25 17:57:53	19.294	19.3164	19.294	0
2023-03-25 17:58:01	19.294	19.3127	19.294	0
2023-03-25 17:58:06	19.313	19.3109	19.313	0
2023-03-25 17:58:10	19.294	19.3072	19.294	0
2023-03-25 17:58:14	19.294	19.3035	19.294	0
2023-03-25 17:58:18	19.294	19.3016	19.294	0
2023-03-25 17:58:22	19.294	19.2997	19.294	0
2023-03-25 17:58:26	19.294	19.2978	19.294	0
2023-03-25 17:58:31	19.294	19.2959	19.294	0
2023-03-25 17:58:35	19.294	19.2959	19.294	0
2023-03-25 17:58:39	19.294	19.2959	19.294	0
2023-03-25 17:58:43	19.294	19.2959	19.294	0
2023-03-25 17:58:47	19.275	19.2921	19.275	0
2023-03-25 17:58:51	19.294	19.2921	19.294	0
2023-03-25 17:58:55	19.275	19.2902	19.275	0
2023-03-25 17:59:00	19.294	19.2902	19.294	0
2023-03-25 17:59:04	19.294	19.2902	19.294	0
2023-03-25 17:59:08	19.294	19.2902	19.294	0
2023-03-25 17:59:12	19.294	19.2902	19.294	0
2023-03-25 17:59:16	19.294	19.2902	19.294	0
2023-03-25 17:59:20	19.275	19.2883	19.275	0
2023-03-25 17:59:24	19.294	19.2883	19.294	0
2023-03-25 17:59:29	19.294	19.2902	19.294	0
2023-03-25 17:59:33	19.275	19.2883	19.275	0
2023-03-25 17:59:37	19.275	19.2883	19.275	0
2023-03-25 17:59:41	19.275	19.2864	19.275	0
2023-03-25 17:59:45	19.297	19.2867	19.297	0
2023-03-25 17:59:49	19.278	19.2851	19.278	0
2023-03-25 17:59:53	19.278	19.2835	19.278	0
2023-03-25 17:59:57	19.278	19.2819	19.278	0
2023-03-25 18:00:02	19.278	19.2822	19.278	0
2023-03-25 18:00:06	19.278	19.2806	19.278	0
2023-03-25 18:00:10	19.278	19.279	19.278	0
2023-03-25 18:00:14	19.26	19.2775	19.26	0
2023-03-25 18:00:18	19.26	19.276	19.26	0
2023-03-25 18:00:22	19.26	19.2745	19.26	0
2023-03-25 18:00:26	19.241	19.2689	19.241	0
2023-03-25 18:00:31	19.26	19.2671	19.26	0
2023-03-25 18:00:35	19.26	19.2653	19.26	0
2023-03-25 18:00:39	19.26	19.2635	19.26	0
2023-03-25 18:00:43	19.26	19.2617	19.26	0
2023-03-25 18:00:47	19.26	19.2599	19.26	0
2023-03-25 18:00:51	19.241	19.2562	19.241	0
2023-03-25 18:00:55	19.26	19.2562	19.26	0
2023-03-25 18:01:00	19.26	19.2562	19.26	0
2023-03-25 18:01:04	19.26	19.2562	19.26	0
2023-03-25 18:01:08	19.26	19.2581	19.26	0
2023-03-25 18:01:12	19.241	19.2562	19.241	0
2023-03-25 18:01:16	19.241	19.2543	19.241	0
2023-03-25 18:01:20	19.26	19.2543	19.26	0
2023-03-25 18:01:25	19.241	19.2524	19.241	0
2023-03-25 18:01:29	19.241	19.2505	19.241	0
2023-03-25 18:01:33	19.241	19.2505	19.241	0
2023-03-25 18:01:37	19.244	19.2489	19.244	0
2023-03-25 18:01:41	19.244	19.2473	19.244	0
2023-03-25 18:01:45	19.244	19.2457	19.244	0
2023-03-25 18:01:49	19.225	19.2422	19.225	0
2023-03-25 18:01:53	19.225	19.2406	19.225	0
2023-03-25 18:01:58	19.244	19.2409	19.244	0
2023-03-25 18:02:02	19.244	19.2393	19.244	0
2023-03-25 18:02:06	19.225	19.2377	19.225	0
2023-03-25 18:02:10	19.244	19.238	19.244	0
2023-03-25 18:02:14	19.225	19.2364	19.225	0
2023-03-25 18:02:18	19.225	19.2345	19.225	0
2023-03-25 18:02:22	19.244	19.2345	19.244	0
2023-03-25 18:02:27	19.244	19.2345	19.244	0
2023-03-25 18:02:31	19.225	19.2345	19.225	0
2023-03-25 18:02:35	19.225	19.2345	19.225	0
2023-03-25 18:02:39	19.225	19.2326	19.225	0
2023-03-25 18:02:43	19.225	19.2307	19.225	0
2023-03-25 18:02:47	19.225	19.2307	19.225	0
2023-03-25 18:02:55	19.206	19.2269	19.206	0
2023-03-25 18:03:00	19.206	19.225	19.206	0
2023-03-25 18:03:14	19.206	19.2231	19.206	0
2023-03-25 18:03:18	19.206	19.2193	19.206	0
2023-03-25 18:03:22	19.206	19.2155	19.206	0
2023-03-25 18:03:26	19.188	19.2118	19.188	0
2023-03-25 18:03:31	19.206	19.2099	19.206	0
2023-03-25 18:03:35	19.206	19.208	19.206	0
2023-03-25 18:03:39	19.206	19.2061	19.206	0
2023-03-25 18:03:43	19.206	19.2042	19.206	0
2023-03-25 18:03:47	19.206	19.2042	19.206	0
2023-03-25 18:03:51	19.206	19.2042	19.206	0
2023-03-25 18:03:55	19.188	19.2024	19.188	0
2023-03-25 18:04:00	19.188	19.2006	19.188	0
2023-03-25 18:04:04	19.209	19.2009	19.209	0
2023-03-25 18:04:08	19.209	19.203	19.209	0
2023-03-25 18:04:12	19.191	19.2015	19.191	0
2023-03-25 18:04:16	19.191	19.2	19.191	0
2023-03-25 18:04:20	19.191	19.1985	19.191	0
2023-03-25 18:04:24	19.191	19.197	19.191	0
2023-03-25 18:04:28	19.191	19.1955	19.191	0
2023-03-25 18:04:33	19.191	19.194	19.191	0
2023-03-25 18:04:37	19.191	19.1943	19.191	0
2023-03-25 18:04:41	19.191	19.1946	19.191	0
2023-03-25 18:04:45	19.191	19.1928	19.191	0
2023-03-25 18:04:49	19.172	19.1891	19.172	0
2023-03-25 18:04:53	19.172	19.1872	19.172	0
2023-03-25 18:04:58	19.172	19.1853	19.172	0
2023-03-25 18:05:02	19.191	19.1853	19.191	0
2023-03-25 18:05:06	19.172	19.1834	19.172	0
2023-03-25 18:05:10	19.172	19.1815	19.172	0
2023-03-25 18:05:14	19.172	19.1796	19.172	0
2023-03-25 18:05:18	19.172	19.1777	19.172	0
2023-03-25 18:05:26	19.153	19.1739	19.153	0
2023-03-25 18:05:51	19.172	19.172	19.172	0
2023-03-25 18:06:16	19.153	19.1701	19.153	0
2023-03-25 18:06:28	19.153	19.1682	19.153	0
2023-03-25 18:06:36	19.153	19.1663	19.153	0
2023-03-25 18:06:44	19.134	19.1606	19.134	0
2023-03-25 18:06:53	19.134	19.1568	19.134	0
2023-03-25 18:07:01	19.153	19.1549	19.153	0
2023-03-25 18:07:09	19.134	19.1511	19.134	0
2023-03-25 18:07:18	19.134	19.1473	19.134	0
2023-03-25 18:07:26	19.134	19.1454	19.134	0
2023-03-25 18:07:34	19.134	19.1416	19.134	0
2023-03-25 18:07:46	19.134	19.1397	19.134	0
2023-03-25 18:07:55	19.115	19.1359	19.115	0
2023-03-25 18:08:03	19.115	19.1321	19.115	0
2023-03-25 18:08:11	19.115	19.1302	19.115	0
2023-03-25 18:08:19	19.097	19.1265	19.097	0
2023-03-25 18:08:28	19.115	19.1227	19.115	0
2023-03-25 18:08:36	19.115	19.1208	19.115	0
2023-03-25 18:08:44	19.115	19.1189	19.115	0
2023-03-25 18:08:52	19.097	19.1152	19.097	0
2023-03-25 18:09:01	19.097	19.1115	19.097	0
2023-03-25 18:09:09	19.097	19.1078	19.097	0
2023-03-25 18:09:17	19.097	19.106	19.097	0
2023-03-25 18:09:29	19.078	19.1023	19.078	0
2023-03-25 18:09:42	19.097	19.1005	19.097	0
2023-03-25 18:09:50	19.078	19.0986	19.078	0
2023-03-25 18:09:58	19.078	19.0949	19.078	0
2023-03-25 18:10:07	19.078	19.0912	19.078	0
2023-03-25 18:10:15	19.078	19.0875	19.078	0
2023-03-25 18:10:23	19.059	19.0837	19.059	0
2023-03-25 18:10:35	19.059	19.0799	19.059	0
2023-03-25 18:10:44	19.059	19.0761	19.059	0
2023-03-25 18:10:48	19.059	19.0723	19.059	0
2023-03-25 18:10:56	19.062	19.0707	19.062	0
2023-03-25 18:11:04	19.062	19.0672	19.062	0
2023-03-25 18:11:12	19.062	19.0656	19.062	0
2023-03-25 18:11:21	19.043	19.0621	19.043	0
2023-03-25 18:11:29	19.062	19.0605	19.062	0
2023-03-25 18:11:37	19.062	19.0589	19.062	0
2023-03-25 18:11:45	19.062	19.0592	19.062	0
2023-03-25 18:11:54	19.043	19.0576	19.043	0
2023-03-25 18:12:02	19.043	19.056	19.043	0
2023-03-25 18:12:10	19.043	19.0544	19.043	0
2023-03-25 18:12:15	19.062	19.0544	19.062	0
2023-03-25 18:12:23	19.043	19.0525	19.043	0
2023-03-25 18:12:31	19.025	19.0488	19.025	0
2023-03-25 18:12:39	19.025	19.047	19.025	0
2023-03-25 18:12:43	19.025	19.0433	19.025	0
2023-03-25 18:12:48	19.043	19.0414	19.043	0
2023-03-25 18:12:52	19.043	19.0395	19.043	0
2023-03-25 18:12:56	19.025	19.0377	19.025	0
2023-03-25 18:13:04	19.043	19.0377	19.043	0
2023-03-25 18:13:08	19.043	19.0377	19.043	0
2023-03-25 18:13:12	19.025	19.034	19.025	0
2023-03-25 18:13:17	19.025	19.0322	19.025	0
2023-03-25 18:13:25	19.025	19.0322	19.025	0
2023-03-25 18:13:29	19.025	19.0322	19.025	0
2023-03-25 18:13:33	19.025	19.0322	19.025	0
2023-03-25 18:13:41	19.025	19.0304	19.025	0
2023-03-25 18:13:46	19.006	19.0267	19.006	0
2023-03-25 18:13:54	19.006	19.0248	19.006	0
2023-03-25 18:13:58	19.006	19.0211	19.006	0
2023-03-25 18:14:06	19.006	19.0174	19.006	0
2023-03-25 18:14:10	19.006	19.0155	19.006	0
2023-03-25 18:14:15	19.006	19.0136	19.006	0
2023-03-25 18:14:19	19.025	19.0136	19.025	0
2023-03-25 18:14:27	18.987	19.0098	18.987	0
2023-03-25 18:14:31	19.006	19.0079	19.006	0
2023-03-25 18:14:35	19.006	19.006	19.006	0
2023-03-25 18:14:39	19.006	19.006	19.006	0
2023-03-25 18:14:44	19.006	19.006	19.006	0
2023-03-25 18:14:52	19.006	19.006	19.006	0
2023-03-25 18:14:56	19.006	19.006	19.006	0
2023-03-25 18:15:00	19.006	19.006	19.006	0
2023-03-25 18:15:04	18.987	19.0041	18.987	0
2023-03-25 18:15:08	18.987	19.0003	18.987	0
2023-03-25 18:15:12	19.006	19.0022	19.006	0
2023-03-25 18:15:17	18.987	19.0003	18.987	0
2023-03-25 18:15:21	19.006	19.0003	19.006	0
2023-03-25 18:15:25	18.987	18.9984	18.987	0
2023-03-25 18:15:29	18.987	18.9965	18.987	0
2023-03-25 18:15:33	18.987	18.9946	18.987	0
2023-03-25 18:15:37	18.987	18.9927	18.987	0
2023-03-25 18:15:41	18.987	18.9908	18.987	0
2023-03-25 18:15:46	18.99	18.9911	18.99	0
2023-03-25 18:15:50	18.971	18.9895	18.971	0
2023-03-25 18:15:54	18.971	18.986	18.971	0
2023-03-25 18:15:58	18.971	18.9844	18.971	0
2023-03-25 18:16:02	18.99	18.9828	18.99	0
2023-03-25 18:16:06	18.971	18.9812	18.971	0
2023-03-25 18:16:11	18.971	18.9796	18.971	0
2023-03-25 18:16:15	18.971	18.978	18.971	0
2023-03-25 18:16:19	18.971	18.9764	18.971	0
2023-03-25 18:16:23	18.971	18.9748	18.971	0
2023-03-25 18:16:27	18.971	18.9729	18.971	0
2023-03-25 18:16:31	18.971	18.9729	18.971	0
2023-03-25 18:16:36	18.971	18.9729	18.971	0
2023-03-25 18:16:40	18.971	18.9729	18.971	0
2023-03-25 18:16:44	18.971	18.971	18.971	0
2023-03-25 18:16:48	18.971	18.971	18.971	0
2023-03-25 18:16:52	18.971	18.971	18.971	0
2023-03-25 18:16:56	18.971	18.971	18.971	0
2023-03-25 18:17:00	18.971	18.971	18.971	0
2023-03-25 18:17:04	18.99	18.9729	18.99	0
2023-03-25 18:17:09	18.971	18.9729	18.971	0
2023-03-25 18:17:13	18.971	18.9729	18.971	0
2023-03-25 18:17:17	18.971	18.9729	18.971	0
2023-03-25 18:17:21	18.971	18.9729	18.971	0
2023-03-25 18:17:25	18.953	18.9711	18.953	0
2023-03-25 18:17:29	18.953	18.9693	18.953	0
2023-03-25 18:17:34	18.953	18.9675	18.953	0
2023-03-25 18:17:38	18.953	18.9657	18.953	0
2023-03-25 18:17:42	18.953	18.9639	18.953	0
2023-03-25 18:17:46	18.953	18.9602	18.953	0
2023-03-25 18:17:50	18.953	18.9584	18.953	0
2023-03-25 18:17:54	18.953	18.9566	18.953	0
2023-03-25 18:17:58	18.953	18.9548	18.953	0
2023-03-25 18:18:03	18.953	18.953	18.953	0
2023-03-25 18:18:07	18.953	18.953	18.953	0
2023-03-25 18:18:11	18.953	18.953	18.953	0
2023-03-25 18:18:15	18.953	18.953	18.953	0
2023-03-25 18:18:19	18.934	18.9511	18.934	0
2023-03-25 18:18:24	18.934	18.9492	18.934	0
2023-03-25 18:18:28	18.955	18.9494	18.955	0
2023-03-25 18:18:32	18.937	18.9478	18.937	0
2023-03-25 18:18:36	18.937	18.9462	18.937	0
2023-03-25 18:18:40	18.937	18.9446	18.937	0
2023-03-25 18:18:44	18.937	18.943	18.937	0
2023-03-25 18:18:48	18.937	18.9414	18.937	0
2023-03-25 18:18:53	18.955	18.9416	18.955	0
2023-03-25 18:18:57	18.937	18.94	18.937	0
2023-03-25 18:19:01	18.937	18.9403	18.937	0
2023-03-25 18:19:05	18.955	18.9424	18.955	0
2023-03-25 18:19:09	18.955	18.9424	18.955	0
2023-03-25 18:19:13	18.955	18.9442	18.955	0
2023-03-25 18:19:17	18.955	18.946	18.955	0
2023-03-25 18:19:22	18.955	18.9478	18.955	0
2023-03-25 18:19:26	18.937	18.9478	18.937	0
2023-03-25 18:19:30	18.937	18.9478	18.937	0
2023-03-25 18:19:34	18.918	18.9441	18.918	0
2023-03-25 18:19:38	18.918	18.9422	18.918	0
2023-03-25 18:19:42	18.918	18.9403	18.918	0
2023-03-25 18:19:47	18.937	18.9385	18.937	0
2023-03-25 18:19:51	18.918	18.9348	18.918	0
2023-03-25 18:19:55	18.918	18.9311	18.918	0
2023-03-25 18:19:59	18.918	18.9274	18.918	0
2023-03-25 18:20:03	18.918	18.9237	18.918	0
2023-03-25 18:20:07	18.937	18.9237	18.937	0
2023-03-25 18:20:11	18.918	18.9218	18.918	0
2023-03-25 18:20:15	18.918	18.9218	18.918	0
2023-03-25 18:20:20	18.918	18.9218	18.918	0
2023-03-25 18:20:24	18.918	18.9218	18.918	0
2023-03-25 18:20:28	18.918	18.9199	18.918	0
2023-03-25 18:20:32	18.937	18.9218	18.937	0
2023-03-25 18:20:36	18.918	18.9218	18.918	0
2023-03-25 18:20:40	18.921	18.9221	18.921	0
2023-03-25 18:20:45	18.921	18.9224	18.921	0
2023-03-25 18:20:49	18.921	18.9208	18.921	0
2023-03-25 18:20:53	18.921	18.9211	18.921	0
2023-03-25 18:20:57	18.921	18.9214	18.921	0
2023-03-25 18:21:01	18.902	18.9198	18.902	0
2023-03-25 18:21:05	18.921	18.9201	18.921	0
2023-03-25 18:21:09	18.921	18.9204	18.921	0
2023-03-25 18:21:14	18.921	18.9188	18.921	0
2023-03-25 18:21:18	18.921	18.9191	18.921	0
2023-03-25 18:21:22	18.921	18.9191	18.921	0
2023-03-25 18:21:26	18.902	18.9172	18.902	0
2023-03-25 18:21:30	18.921	18.9172	18.921	0
2023-03-25 18:21:34	18.902	18.9153	18.902	0
2023-03-25 18:21:38	18.902	18.9134	18.902	0
2023-03-25 18:21:43	18.902	18.9134	18.902	0
2023-03-25 18:21:47	18.902	18.9115	18.902	0
2023-03-25 18:21:51	18.921	18.9115	18.921	0
2023-03-25 18:21:55	18.902	18.9096	18.902	0
2023-03-25 18:21:59	18.921	18.9096	18.921	0
2023-03-25 18:22:03	18.921	18.9096	18.921	0
2023-03-25 18:22:07	18.902	18.9096	18.902	0
2023-03-25 18:22:11	18.921	18.9096	18.921	0
2023-03-25 18:22:16	18.902	18.9096	18.902	0
2023-03-25 18:22:20	18.902	18.9096	18.902	0
2023-03-25 18:22:24	18.902	18.9096	18.902	0
2023-03-25 18:22:28	18.902	18.9096	18.902	0
2023-03-25 18:22:32	18.902	18.9077	18.902	0
2023-03-25 18:22:36	18.902	18.9077	18.902	0
2023-03-25 18:22:40	18.902	18.9058	18.902	0
2023-03-25 18:22:45	18.886	18.9023	18.886	0
2023-03-25 18:22:49	18.886	18.9007	18.886	0
2023-03-25 18:22:53	18.886	18.8972	18.886	0
2023-03-25 18:22:57	18.905	18.8975	18.905	0
2023-03-25 18:23:11	18.886	18.8959	18.886	0
2023-03-25 18:23:15	18.886	18.8943	18.886	0
2023-03-25 18:23:19	18.868	18.8909	18.868	0
2023-03-25 18:23:24	18.868	18.8875	18.868	0
2023-03-25 18:23:28	18.886	18.8859	18.886	0
2023-03-25 18:23:32	18.868	18.8825	18.868	0
2023-03-25 18:23:36	18.886	18.8825	18.886	0
2023-03-25 18:23:40	18.886	18.8825	18.886	0
2023-03-25 18:23:44	18.886	18.8825	18.886	0
2023-03-25 18:23:49	18.868	18.8788	18.868	0
2023-03-25 18:23:53	18.868	18.877	18.868	0
2023-03-25 18:23:57	18.868	18.8752	18.868	0
2023-03-25 18:24:01	18.886	18.877	18.886	0
2023-03-25 18:24:05	18.886	18.8788	18.886	0
2023-03-25 18:24:09	18.868	18.877	18.868	0
2023-03-25 18:24:14	18.868	18.877	18.868	0
2023-03-25 18:24:18	18.868	18.8752	18.868	0
2023-03-25 18:24:26	18.868	18.8734	18.868	0
2023-03-25 18:24:31	18.868	18.8716	18.868	0
2023-03-25 18:24:39	18.868	18.8716	18.868	0
2023-03-25 18:24:47	18.868	18.8716	18.868	0
2023-03-25 18:24:51	18.868	18.8716	18.868	0
2023-03-25 18:25:00	18.868	18.8698	18.868	0
2023-03-25 18:25:04	18.868	18.868	18.868	0
2023-03-25 18:25:08	18.868	18.868	18.868	0
2023-03-25 18:25:16	18.868	18.868	18.868	0
2023-03-25 18:25:20	18.868	18.868	18.868	0
2023-03-25 18:25:24	18.868	18.868	18.868	0
2023-03-25 18:25:33	18.849	18.8661	18.849	0
2023-03-25 18:25:41	18.849	18.8642	18.849	0
2023-03-25 18:25:45	18.852	18.8626	18.852	0
2023-03-25 18:25:49	18.852	18.861	18.852	0
2023-03-25 18:25:54	18.852	18.8594	18.852	0
2023-03-25 18:26:02	18.87	18.8596	18.87	0
2023-03-25 18:26:06	18.87	18.8598	18.87	0
2023-03-25 18:26:10	18.852	18.8582	18.852	0
2023-03-25 18:26:14	18.852	18.8566	18.852	0
2023-03-25 18:26:23	18.852	18.855	18.852	0
2023-03-25 18:26:27	18.852	18.8553	18.852	0
2023-03-25 18:26:35	18.852	18.8556	18.852	0
2023-03-25 18:26:43	18.852	18.8556	18.852	0
2023-03-25 18:26:48	18.852	18.8556	18.852	0
2023-03-25 18:26:52	18.833	18.8537	18.833	0
2023-03-25 18:27:00	18.852	18.8519	18.852	0
2023-03-25 18:27:08	18.833	18.8482	18.833	0
2023-03-25 18:27:12	18.833	18.8463	18.833	0
2023-03-25 18:27:16	18.833	18.8444	18.833	0
2023-03-25 18:27:21	18.852	18.8444	18.852	0
2023-03-25 18:27:29	18.833	18.8425	18.833	0
2023-03-25 18:27:33	18.833	18.8406	18.833	0
2023-03-25 18:27:37	18.833	18.8387	18.833	0
2023-03-25 18:27:41	18.833	18.8368	18.833	0
2023-03-25 18:27:45	18.833	18.8368	18.833	0
2023-03-25 18:27:50	18.833	18.8349	18.833	0
2023-03-25 18:27:54	18.833	18.8349	18.833	0
2023-03-25 18:28:02	18.814	18.833	18.814	0
2023-03-25 18:28:06	18.833	18.833	18.833	0
2023-03-25 18:28:10	18.833	18.8311	18.833	0
2023-03-25 18:28:15	18.833	18.8311	18.833	0
2023-03-25 18:28:23	18.833	18.8311	18.833	0
2023-03-25 18:28:27	18.833	18.8311	18.833	0
2023-03-25 18:28:31	18.814	18.8292	18.814	0
2023-03-25 18:28:40	18.814	18.8273	18.814	0
2023-03-25 18:28:44	18.814	18.8254	18.814	0
2023-03-25 18:28:48	18.814	18.8235	18.814	0
2023-03-25 18:28:52	18.814	18.8235	18.814	0
2023-03-25 18:28:56	18.814	18.8216	18.814	0
2023-03-25 18:29:05	18.814	18.8197	18.814	0
2023-03-25 18:29:13	18.814	18.8178	18.814	0
2023-03-25 18:29:21	18.814	18.8159	18.814	0
2023-03-25 18:29:25	18.814	18.814	18.814	0
2023-03-25 18:29:30	18.814	18.814	18.814	0
2023-03-25 18:29:59	18.795	18.8121	18.795	0
2023-03-25 18:30:11	18.795	18.8102	18.795	0
2023-03-25 18:30:23	18.814	18.8102	18.814	0
2023-03-25 18:30:32	18.795	18.8083	18.795	0
2023-03-25 18:30:40	18.795	18.8064	18.795	0
2023-03-25 18:30:48	18.814	18.8064	18.814	0
2023-03-25 18:30:56	18.795	18.8045	18.795	0
2023-03-25 18:31:05	18.795	18.8026	18.795	0
2023-03-25 18:31:09	18.795	18.8007	18.795	0
2023-03-25 18:31:17	18.78	18.7973	18.78	0
2023-03-25 18:31:22	18.798	18.7976	18.798	0
2023-03-25 18:31:30	18.798	18.7979	18.798	0
2023-03-25 18:31:34	18.798	18.7963	18.798	0
2023-03-25 18:31:38	18.798	18.7966	18.798	0
2023-03-25 18:31:42	18.798	18.7969	18.798	0
2023-03-25 18:31:47	18.798	18.7953	18.798	0
2023-03-25 18:31:51	18.798	18.7956	18.798	0
2023-03-25 18:31:59	18.78	18.7941	18.78	0
2023-03-25 18:32:03	18.78	18.7926	18.78	0
2023-03-25 18:32:07	18.78	18.7926	18.78	0
2023-03-25 18:32:15	18.78	18.7908	18.78	0
2023-03-25 18:32:20	18.78	18.789	18.78	0
2023-03-25 18:32:24	18.78	18.7872	18.78	0
2023-03-25 18:32:28	18.78	18.7854	18.78	0
2023-03-25 18:32:32	18.78	18.7836	18.78	0
2023-03-25 18:32:36	18.78	18.7818	18.78	0
2023-03-25 18:32:40	18.78	18.78	18.78	0
2023-03-25 18:32:45	18.78	18.78	18.78	0
2023-03-25 18:32:49	18.78	18.78	18.78	0
2023-03-25 18:32:53	18.78	18.78	18.78	0
2023-03-25 18:32:57	18.78	18.78	18.78	0
2023-03-25 18:33:01	18.78	18.78	18.78	0
2023-03-25 18:33:05	18.78	18.78	18.78	0
2023-03-25 18:33:10	18.78	18.78	18.78	0
2023-03-25 18:33:14	18.78	18.78	18.78	0
2023-03-25 18:33:18	18.78	18.78	18.78	0
2023-03-25 18:33:22	18.761	18.7781	18.761	0
2023-03-25 18:33:26	18.78	18.7781	18.78	0
2023-03-25 18:33:31	18.78	18.7781	18.78	0
2023-03-25 18:33:35	18.761	18.7762	18.761	0
2023-03-25 18:33:39	18.761	18.7743	18.761	0
2023-03-25 18:33:43	18.761	18.7724	18.761	0
2023-03-25 18:33:47	18.761	18.7705	18.761	0
2023-03-25 18:33:51	18.761	18.7686	18.761	0
2023-03-25 18:33:55	18.78	18.7686	18.78	0
2023-03-25 18:34:00	18.761	18.7667	18.761	0
2023-03-25 18:34:04	18.761	18.7667	18.761	0
2023-03-25 18:34:08	18.761	18.7648	18.761	0
2023-03-25 18:34:12	18.761	18.7629	18.761	0
2023-03-25 18:34:16	18.761	18.7629	18.761	0
2023-03-25 18:34:20	18.761	18.7629	18.761	0
2023-03-25 18:34:25	18.761	18.7629	18.761	0
2023-03-25 18:34:29	18.761	18.7629	18.761	0
2023-03-25 18:34:33	18.761	18.7629	18.761	0
2023-03-25 18:34:37	18.742	18.7591	18.742	0
2023-03-25 18:34:41	18.742	18.7572	18.742	0
2023-03-25 18:34:45	18.761	18.7572	18.761	0
2023-03-25 18:34:49	18.761	18.7572	18.761	0
2023-03-25 18:34:54	18.742	18.7553	18.742	0
2023-03-25 18:34:58	18.742	18.7534	18.742	0
2023-03-25 18:35:02	18.745	18.7518	18.745	0
2023-03-25 18:35:06	18.745	18.7502	18.745	0
2023-03-25 18:35:10	18.764	18.7505	18.764	0
2023-03-25 18:35:15	18.764	18.7508	18.764	0
2023-03-25 18:35:19	18.745	18.7511	18.745	0
2023-03-25 18:35:23	18.745	18.7514	18.745	0
2023-03-25 18:35:27	18.745	18.7498	18.745	0
2023-03-25 18:35:31	18.764	18.7501	18.764	0
2023-03-25 18:35:35	18.745	18.7504	18.745	0
2023-03-25 18:35:40	18.745	18.7507	18.745	0
2023-03-25 18:35:44	18.745	18.7507	18.745	0
2023-03-25 18:35:48	18.745	18.7507	18.745	0
2023-03-25 18:35:52	18.745	18.7488	18.745	0
2023-03-25 18:35:56	18.745	18.7469	18.745	0
2023-03-25 18:36:00	18.745	18.7469	18.745	0
2023-03-25 18:36:04	18.745	18.7469	18.745	0
2023-03-25 18:36:09	18.745	18.7469	18.745	0
2023-03-25 18:36:13	18.745	18.745	18.745	0
2023-03-25 18:36:17	18.726	18.7431	18.726	0
2023-03-25 18:36:21	18.726	18.7412	18.726	0
2023-03-25 18:36:25	18.745	18.7412	18.745	0
2023-03-25 18:36:29	18.726	18.7393	18.726	0
2023-03-25 18:36:34	18.726	18.7374	18.726	0
2023-03-25 18:36:38	18.745	18.7374	18.745	0
2023-03-25 18:36:42	18.726	18.7355	18.726	0
2023-03-25 18:36:46	18.726	18.7336	18.726	0
2023-03-25 18:36:50	18.726	18.7317	18.726	0
2023-03-25 18:36:55	18.726	18.7298	18.726	0
2023-03-25 18:36:59	18.726	18.7298	18.726	0
2023-03-25 18:37:03	18.726	18.7298	18.726	0
2023-03-25 18:37:07	18.726	18.7279	18.726	0
2023-03-25 18:37:11	18.726	18.7279	18.726	0
2023-03-25 18:37:15	18.726	18.7279	18.726	0
2023-03-25 18:37:19	18.726	18.726	18.726	0
2023-03-25 18:37:24	18.726	18.726	18.726	0
2023-03-25 18:37:28	18.726	18.726	18.726	0
2023-03-25 18:37:32	18.726	18.726	18.726	0
2023-03-25 18:37:36	18.726	18.726	18.726	0
2023-03-25 18:37:40	18.726	18.726	18.726	0
2023-03-25 18:37:44	18.726	18.726	18.726	0
2023-03-25 18:37:48	18.726	18.726	18.726	0
2023-03-25 18:37:53	18.726	18.726	18.726	0
2023-03-25 18:37:57	18.726	18.726	18.726	0
2023-03-25 18:38:01	18.726	18.726	18.726	0
2023-03-25 18:38:05	18.729	18.7263	18.729	0
2023-03-25 18:38:09	18.729	18.7266	18.729	0
2023-03-25 18:38:13	18.729	18.7269	18.729	0
2023-03-25 18:38:18	18.71	18.7253	18.71	0
2023-03-25 18:38:22	18.71	18.7237	18.71	0
2023-03-25 18:38:26	18.729	18.724	18.729	0
2023-03-25 18:38:30	18.71	18.7224	18.71	0
2023-03-25 18:38:34	18.71	18.7208	18.71	0
2023-03-25 18:38:39	18.71	18.7192	18.71	0
2023-03-25 18:38:43	18.71	18.7176	18.71	0
2023-03-25 18:38:47	18.729	18.7176	18.729	0
2023-03-25 18:38:51	18.71	18.7157	18.71	0
2023-03-25 18:38:55	18.729	18.7157	18.729	0
2023-03-25 18:39:00	18.71	18.7157	18.71	0
2023-03-25 18:39:04	18.71	18.7157	18.71	0
2023-03-25 18:39:08	18.71	18.7138	18.71	0
2023-03-25 18:39:12	18.729	18.7157	18.729	0
2023-03-25 18:39:16	18.729	18.7176	18.729	0
2023-03-25 18:39:20	18.71	18.7176	18.71	0
2023-03-25 18:39:25	18.71	18.7176	18.71	0
2023-03-25 18:39:29	18.71	18.7157	18.71	0
2023-03-25 18:39:33	18.71	18.7157	18.71	0
2023-03-25 18:39:37	18.71	18.7138	18.71	0
2023-03-25 18:39:41	18.71	18.7138	18.71	0
2023-03-25 18:39:45	18.71	18.7138	18.71	0
2023-03-25 18:39:50	18.691	18.7119	18.691	0
2023-03-25 18:39:54	18.71	18.71	18.71	0
2023-03-25 18:39:58	18.71	18.7081	18.71	0
2023-03-25 18:40:02	18.71	18.7081	18.71	0
2023-03-25 18:40:06	18.691	18.7062	18.691	0
2023-03-25 18:40:10	18.691	18.7043	18.691	0
2023-03-25 18:40:15	18.691	18.7024	18.691	0
2023-03-25 18:40:19	18.691	18.7005	18.691	0
2023-03-25 18:40:23	18.691	18.6986	18.691	0
2023-03-25 18:40:27	18.691	18.6967	18.691	0
2023-03-25 18:40:31	18.71	18.6986	18.71	0
2023-03-25 18:40:35	18.71	18.6986	18.71	0
2023-03-25 18:40:39	18.691	18.6967	18.691	0
2023-03-25 18:40:44	18.691	18.6948	18.691	0
2023-03-25 18:40:48	18.691	18.6948	18.691	0
2023-03-25 18:40:52	18.694	18.6951	18.694	0
2023-03-25 18:40:56	18.713	18.6973	18.713	0
2023-03-25 18:41:00	18.713	18.6995	18.713	0
2023-03-25 18:41:04	18.713	18.7017	18.713	0
2023-03-25 18:41:09	18.694	18.702	18.694	0
2023-03-25 18:41:13	18.694	18.7004	18.694	0
2023-03-25 18:41:17	18.694	18.6988	18.694	0
2023-03-25 18:41:21	18.694	18.6991	18.694	0
2023-03-25 18:41:25	18.694	18.6994	18.694	0
2023-03-25 18:41:30	18.694	18.6997	18.694	0
2023-03-25 18:41:34	18.713	18.7016	18.713	0
2023-03-25 18:41:38	18.713	18.7016	18.713	0
2023-03-25 18:41:42	18.694	18.6997	18.694	0
2023-03-25 18:41:46	18.694	18.6978	18.694	0
2023-03-25 18:41:50	18.694	18.6978	18.694	0
2023-03-25 18:41:54	18.694	18.6978	18.694	0
2023-03-25 18:41:59	18.694	18.6978	18.694	0
2023-03-25 18:42:03	18.694	18.6978	18.694	0
2023-03-25 18:42:07	18.694	18.6978	18.694	0
2023-03-25 18:42:11	18.694	18.6978	18.694	0
2023-03-25 18:42:15	18.694	18.6959	18.694	0
2023-03-25 18:42:19	18.694	18.694	18.694	0
2023-03-25 18:42:23	18.694	18.694	18.694	0
2023-03-25 18:42:28	18.694	18.694	18.694	0
2023-03-25 18:42:36	18.676	18.6922	18.676	0
2023-03-25 18:42:44	18.694	18.6922	18.694	0
2023-03-25 18:42:52	18.694	18.6922	18.694	0
2023-03-25 18:43:05	18.676	18.6904	18.676	0
2023-03-25 18:43:15	18.676	18.6886	18.676	0
2023-03-25 18:43:24	18.676	18.6868	18.676	0
2023-03-25 18:43:32	18.676	18.685	18.676	0
2023-03-25 18:43:40	18.676	18.6832	18.676	0
2023-03-25 18:43:49	18.676	18.6814	18.676	0
2023-03-25 18:43:57	18.676	18.6796	18.676	0
2023-03-25 18:44:05	18.676	18.6796	18.676	0
2023-03-25 18:44:09	18.676	18.6778	18.676	0
2023-03-25 18:44:18	18.676	18.676	18.676	0
2023-03-25 18:44:22	18.676	18.676	18.676	0
2023-03-25 18:44:30	18.676	18.676	18.676	0
2023-03-25 18:44:39	18.676	18.676	18.676	0
2023-03-25 18:44:47	18.676	18.676	18.676	0
2023-03-25 18:44:55	18.676	18.676	18.676	0
2023-03-25 18:45:03	18.657	18.6741	18.657	0
2023-03-25 18:45:11	18.657	18.6722	18.657	0
2023-03-25 18:45:20	18.679	18.6725	18.679	0
2023-03-25 18:45:28	18.66	18.6709	18.66	0
2023-03-25 18:45:36	18.66	18.6693	18.66	0
2023-03-25 18:45:45	18.679	18.6696	18.679	0
2023-03-25 18:45:53	18.679	18.6699	18.679	0
2023-03-25 18:45:57	18.66	18.6683	18.66	0
2023-03-25 18:46:05	18.66	18.6667	18.66	0
2023-03-25 18:46:14	18.66	18.6651	18.66	0
2023-03-25 18:46:18	18.66	18.6654	18.66	0
2023-03-25 18:46:26	18.66	18.6657	18.66	0
2023-03-25 18:46:35	18.66	18.6638	18.66	0
2023-03-25 18:46:43	18.66	18.6638	18.66	0
2023-03-25 18:46:51	18.66	18.6638	18.66	0
2023-03-25 18:46:55	18.66	18.6619	18.66	0
2023-03-25 18:47:04	18.641	18.6581	18.641	0
2023-03-25 18:47:12	18.66	18.6581	18.66	0
2023-03-25 18:47:20	18.66	18.6581	18.66	0
2023-03-25 18:47:24	18.66	18.6581	18.66	0
2023-03-25 18:47:33	18.66	18.6581	18.66	0
2023-03-25 18:47:37	18.641	18.6562	18.641	0
2023-03-25 18:47:45	18.641	18.6543	18.641	0
2023-03-25 18:47:49	18.66	18.6543	18.66	0
2023-03-25 18:47:58	18.66	18.6543	18.66	0
2023-03-25 18:48:06	18.66	18.6543	18.66	0
2023-03-25 18:48:14	18.641	18.6543	18.641	0
2023-03-25 18:48:18	18.641	18.6524	18.641	0
2023-03-25 18:48:27	18.641	18.6505	18.641	0
2023-03-25 18:48:31	18.641	18.6486	18.641	0
2023-03-25 18:48:39	18.641	18.6467	18.641	0
2023-03-25 18:48:43	18.641	18.6467	18.641	0
2023-03-25 18:48:52	18.641	18.6467	18.641	0
2023-03-25 18:49:00	18.66	18.6467	18.66	0
2023-03-25 18:49:08	18.641	18.6448	18.641	0
2023-03-25 18:49:17	18.622	18.641	18.622	0
2023-03-25 18:49:25	18.641	18.641	18.641	0
2023-03-25 18:49:33	18.641	18.641	18.641	0
2023-03-25 18:49:42	18.641	18.641	18.641	0
2023-03-25 18:49:50	18.641	18.641	18.641	0
2023-03-25 18:49:58	18.641	18.641	18.641	0
2023-03-25 18:50:02	18.641	18.641	18.641	0
2023-03-25 18:50:10	18.641	18.641	18.641	0
2023-03-25 18:50:19	18.641	18.6391	18.641	0
2023-03-25 18:50:27	18.622	18.6372	18.622	0
2023-03-25 18:50:31	18.641	18.6391	18.641	0
2023-03-25 18:50:40	18.622	18.6372	18.622	0
2023-03-25 18:50:48	18.641	18.6372	18.641	0
2023-03-25 18:50:56	18.622	18.6353	18.622	0
2023-03-25 18:51:00	18.622	18.6334	18.622	0
2023-03-25 18:51:09	18.641	18.6334	18.641	0
2023-03-25 18:51:17	18.641	18.6334	18.641	0
2023-03-25 18:51:25	18.622	18.6315	18.622	0
2023-03-25 18:51:30	18.622	18.6296	18.622	0
2023-03-25 18:51:34	18.644	18.6318	18.644	0
2023-03-25 18:51:42	18.625	18.6302	18.625	0
2023-03-25 18:51:50	18.644	18.6324	18.644	0
2023-03-25 18:51:59	18.625	18.6308	18.625	0
2023-03-25 18:52:07	18.644	18.633	18.644	0
2023-03-25 18:52:11	18.625	18.6333	18.625	0
2023-03-25 18:52:19	18.625	18.6317	18.625	0
2023-03-25 18:52:24	18.625	18.6301	18.625	0
2023-03-25 18:52:32	18.644	18.6323	18.644	0
2023-03-25 18:52:40	18.625	18.6326	18.625	0
2023-03-25 18:52:44	18.625	18.6307	18.625	0
2023-03-25 18:52:49	18.625	18.6307	18.625	0
2023-03-25 18:52:53	18.625	18.6288	18.625	0
2023-03-25 18:53:01	18.625	18.6288	18.625	0
2023-03-25 18:53:09	18.625	18.6269	18.625	0
2023-03-25 18:53:13	18.625	18.6269	18.625	0
2023-03-25 18:53:18	18.625	18.6269	18.625	0
2023-03-25 18:53:26	18.625	18.6269	18.625	0
2023-03-25 18:53:30	18.625	18.625	18.625	0
2023-03-25 18:53:34	18.625	18.625	18.625	0
2023-03-25 18:53:38	18.625	18.625	18.625	0
2023-03-25 18:53:47	18.606	18.6231	18.606	0
2023-03-25 18:53:55	18.625	18.6231	18.625	0
2023-03-25 18:53:59	18.625	18.6231	18.625	0
2023-03-25 18:54:03	18.625	18.6231	18.625	0
2023-03-25 18:54:12	18.625	18.6231	18.625	0
2023-03-25 18:54:20	18.606	18.6212	18.606	0
2023-03-25 18:54:24	18.625	18.6212	18.625	0
2023-03-25 18:54:32	18.625	18.6212	18.625	0
2023-03-25 18:54:41	18.625	18.6212	18.625	0
2023-03-25 18:54:49	18.606	18.6193	18.606	0
2023-03-25 18:54:57	18.625	18.6212	18.625	0
2023-03-25 18:55:01	18.606	18.6193	18.606	0
2023-03-25 18:55:06	18.606	18.6174	18.606	0
2023-03-25 18:55:14	18.625	18.6174	18.625	0
2023-03-25 18:55:22	18.606	18.6155	18.606	0
2023-03-25 18:55:26	18.606	18.6155	18.606	0
2023-03-25 18:55:35	18.606	18.6136	18.606	0
2023-03-25 18:55:39	18.606	18.6117	18.606	0
2023-03-25 18:55:47	18.606	18.6098	18.606	0
2023-03-25 18:55:51	18.606	18.6098	18.606	0
2023-03-25 18:55:55	18.625	18.6098	18.625	0
2023-03-25 18:56:04	18.625	18.6117	18.625	0
2023-03-25 18:56:12	18.625	18.6136	18.625	0
2023-03-25 18:56:17	18.606	18.6117	18.606	0
2023-03-25 18:56:25	18.625	18.6136	18.625	0
2023-03-25 18:56:29	18.625	18.6155	18.625	0
2023-03-25 18:56:37	18.625	18.6174	18.625	0
2023-03-25 18:56:41	18.625	18.6193	18.625	0
2023-03-25 18:56:45	18.606	18.6193	18.606	0
2023-03-25 18:56:50	18.625	18.6212	18.625	0
2023-03-25 18:56:58	18.606	18.6193	18.606	0
2023-03-25 18:57:02	18.609	18.6177	18.609	0
2023-03-25 18:57:06	18.628	18.618	18.628	0
2023-03-25 18:57:10	18.609	18.6183	18.609	0
2023-03-25 18:57:19	18.628	18.6186	18.628	0
2023-03-25 18:57:23	18.628	18.6189	18.628	0
2023-03-25 18:57:31	18.609	18.6173	18.609	0
2023-03-25 18:57:35	18.609	18.6157	18.609	0
2023-03-25 18:57:39	18.609	18.616	18.609	0
2023-03-25 18:57:43	18.609	18.6144	18.609	0
2023-03-25 18:57:48	18.609	18.6147	18.609	0
2023-03-25 18:57:56	18.609	18.6147	18.609	0
2023-03-25 18:58:00	18.609	18.6128	18.609	0
2023-03-25 18:58:04	18.609	18.6128	18.609	0
2023-03-25 18:58:08	18.609	18.6109	18.609	0
2023-03-25 18:58:13	18.609	18.609	18.609	0
2023-03-25 18:58:21	18.609	18.609	18.609	0
2023-03-25 18:58:25	18.609	18.609	18.609	0
2023-03-25 18:58:30	18.628	18.6109	18.628	0
2023-03-25 18:58:34	18.609	18.6109	18.609	0
2023-03-25 18:58:38	18.609	18.6109	18.609	0
2023-03-25 18:58:42	18.609	18.6109	18.609	0
2023-03-25 18:58:46	18.609	18.6109	18.609	0
2023-03-25 18:58:55	18.609	18.6109	18.609	0
2023-03-25 18:58:59	18.591	18.6091	18.591	0
2023-03-25 18:59:03	18.591	18.6073	18.591	0
2023-03-25 18:59:07	18.628	18.6092	18.628	0
2023-03-25 18:59:11	18.609	18.6092	18.609	0
2023-03-25 18:59:15	18.609	18.6073	18.609	0
2023-03-25 18:59:20	18.609	18.6073	18.609	0
2023-03-25 18:59:24	18.609	18.6073	18.609	0
2023-03-25 18:59:32	18.609	18.6073	18.609	0
2023-03-25 18:59:40	18.609	18.6073	18.609	0
2023-03-25 18:59:44	18.609	18.6073	18.609	0
2023-03-25 18:59:49	18.609	18.6091	18.609	0
2023-03-25 18:59:53	18.609	18.6109	18.609	0
2023-03-25 18:59:57	18.609	18.609	18.609	0
2023-03-25 19:00:01	18.609	18.609	18.609	0
2023-03-25 19:00:10	18.609	18.609	18.609	0
2023-03-25 19:00:18	18.609	18.609	18.609	0
2023-03-25 19:00:22	18.609	18.609	18.609	0
2023-03-25 19:00:26	18.609	18.609	18.609	0
2023-03-25 19:00:31	18.609	18.609	18.609	0
2023-03-25 19:00:35	18.609	18.609	18.609	0
2023-03-25 19:00:39	18.609	18.609	18.609	0
2023-03-25 19:00:43	18.609	18.609	18.609	0
2023-03-25 19:00:51	18.609	18.609	18.609	0
2023-03-25 19:00:55	18.609	18.609	18.609	0
2023-03-25 19:01:00	18.591	18.6072	18.591	0
2023-03-25 19:01:04	18.609	18.6072	18.609	0
2023-03-25 19:01:12	18.609	18.6072	18.609	0
2023-03-25 19:01:16	18.609	18.6072	18.609	0
2023-03-25 19:01:21	18.609	18.6072	18.609	0
2023-03-25 19:01:25	18.609	18.6072	18.609	0
2023-03-25 19:01:29	18.609	18.6072	18.609	0
2023-03-25 19:01:33	18.609	18.6072	18.609	0
2023-03-25 19:01:37	18.609	18.6072	18.609	0
2023-03-25 19:01:41	18.593	18.6056	18.593	0
2023-03-25 19:01:45	18.612	18.6077	18.612	0
2023-03-25 19:01:54	18.593	18.6061	18.593	0
2023-03-25 19:02:02	18.612	18.6064	18.612	0
2023-03-25 19:02:06	18.593	18.6048	18.593	0
2023-03-25 19:02:11	18.612	18.6051	18.612	0
2023-03-25 19:02:15	18.612	18.6054	18.612	0
2023-03-25 19:02:19	18.612	18.6057	18.612	0
2023-03-25 19:02:23	18.612	18.606	18.612	0
2023-03-25 19:02:27	18.612	18.6063	18.612	0
2023-03-25 19:02:31	18.612	18.6082	18.612	0
2023-03-25 19:02:35	18.593	18.6063	18.593	0
2023-03-25 19:02:40	18.612	18.6082	18.612	0
2023-03-25 19:02:44	18.612	18.6082	18.612	0
2023-03-25 19:02:48	18.612	18.6101	18.612	0
2023-03-25 19:02:52	18.612	18.6101	18.612	0
2023-03-25 19:02:56	18.612	18.6101	18.612	0
2023-03-25 19:03:00	18.593	18.6082	18.593	0
2023-03-25 19:03:05	18.612	18.6082	18.612	0
2023-03-25 19:03:09	18.612	18.6082	18.612	0
2023-03-25 19:03:19	18.593	18.6063	18.593	0
2023-03-25 19:03:23	18.593	18.6063	18.593	0
2023-03-25 19:03:27	18.612	18.6063	18.612	0
2023-03-25 19:03:32	18.612	18.6063	18.612	0
2023-03-25 19:03:36	18.612	18.6063	18.612	0
2023-03-25 19:03:40	18.593	18.6044	18.593	0
2023-03-25 19:03:44	18.612	18.6044	18.612	0
2023-03-25 19:03:48	18.612	18.6063	18.612	0
2023-03-25 19:03:52	18.612	18.6063	18.612	0
2023-03-25 19:03:57	18.612	18.6063	18.612	0
2023-03-25 19:04:05	18.612	18.6082	18.612	0
2023-03-25 19:04:09	18.612	18.6101	18.612	0
2023-03-25 19:04:13	18.612	18.6101	18.612	0
2023-03-25 19:04:17	18.612	18.6101	18.612	0
2023-03-25 19:04:22	18.612	18.6101	18.612	0
2023-03-25 19:04:26	18.612	18.612	18.612	0
2023-03-25 19:04:30	18.612	18.612	18.612	0
2023-03-25 19:04:34	18.612	18.612	18.612	0
2023-03-25 19:04:38	18.612	18.612	18.612	0
2023-03-25 19:04:42	18.612	18.612	18.612	0
2023-03-25 19:04:46	18.593	18.6101	18.593	0
2023-03-25 19:04:50	18.612	18.6101	18.612	0
2023-03-25 19:04:55	18.593	18.6082	18.593	0
2023-03-25 19:04:59	18.612	18.6082	18.612	0
2023-03-25 19:05:03	18.612	18.6082	18.612	0
2023-03-25 19:05:07	18.593	18.6063	18.593	0
2023-03-25 19:05:11	18.612	18.6063	18.612	0
2023-03-25 19:05:15	18.612	18.6063	18.612	0
2023-03-25 19:05:19	18.612	18.6063	18.612	0
2023-03-25 19:05:24	18.612	18.6063	18.612	0
2023-03-25 19:05:28	18.612	18.6082	18.612	0
2023-03-25 19:05:32	18.612	18.6082	18.612	0
2023-03-25 19:05:36	18.615	18.6104	18.615	0
2023-03-25 19:05:40	18.615	18.6107	18.615	0
2023-03-25 19:05:44	18.615	18.611	18.615	0
2023-03-25 19:05:49	18.615	18.6132	18.615	0
2023-03-25 19:05:53	18.615	18.6135	18.615	0
2023-03-25 19:05:57	18.615	18.6138	18.615	0
2023-03-25 19:06:01	18.615	18.6141	18.615	0
2023-03-25 19:06:05	18.615	18.6144	18.615	0
2023-03-25 19:06:09	18.615	18.6147	18.615	0
2023-03-25 19:06:14	18.615	18.615	18.615	0
2023-03-25 19:06:18	18.615	18.615	18.615	0
2023-03-25 19:06:22	18.615	18.615	18.615	0
2023-03-25 19:06:26	18.615	18.615	18.615	0
2023-03-25 19:06:30	18.615	18.615	18.615	0
2023-03-25 19:06:34	18.596	18.6131	18.596	0
2023-03-25 19:06:38	18.596	18.6112	18.596	0
2023-03-25 19:06:43	18.596	18.6093	18.596	0
2023-03-25 19:06:47	18.615	18.6093	18.615	0
2023-03-25 19:06:51	18.596	18.6074	18.596	0
2023-03-25 19:06:55	18.615	18.6074	18.615	0
2023-03-25 19:07:00	18.615	18.6074	18.615	0
2023-03-25 19:07:04	18.634	18.6093	18.634	0
2023-03-25 19:07:08	18.634	18.6112	18.634	0
2023-03-25 19:07:12	18.615	18.6112	18.615	0
2023-03-25 19:07:16	18.596	18.6112	18.596	0
2023-03-25 19:07:20	18.596	18.6112	18.596	0
2023-03-25 19:07:25	18.615	18.6131	18.615	0
2023-03-25 19:07:29	18.596	18.6112	18.596	0
2023-03-25 19:07:33	18.596	18.6112	18.596	0
2023-03-25 19:07:37	18.596	18.6093	18.596	0
2023-03-25 19:07:41	18.615	18.6093	18.615	0
2023-03-25 19:07:45	18.615	18.6074	18.615	0
2023-03-25 19:07:49	18.615	18.6055	18.615	0
2023-03-25 19:07:54	18.615	18.6055	18.615	0
2023-03-25 19:07:58	18.615	18.6074	18.615	0
2023-03-25 19:08:02	18.596	18.6074	18.596	0
2023-03-25 19:08:06	18.615	18.6074	18.615	0
2023-03-25 19:08:10	18.596	18.6074	18.596	0
2023-03-25 19:08:14	18.596	18.6074	18.596	0
2023-03-25 19:08:19	18.615	18.6093	18.615	0
2023-03-25 19:08:23	18.615	18.6093	18.615	0
2023-03-25 19:08:27	18.615	18.6093	18.615	0
2023-03-25 19:08:31	18.615	18.6093	18.615	0
2023-03-25 19:08:35	18.615	18.6093	18.615	0
2023-03-25 19:08:39	18.596	18.6074	18.596	0
2023-03-25 19:08:44	18.615	18.6093	18.615	0
2023-03-25 19:08:48	18.615	18.6093	18.615	0
2023-03-25 19:08:52	18.596	18.6093	18.596	0
2023-03-25 19:08:56	18.615	18.6112	18.615	0
2023-03-25 19:09:00	18.596	18.6093	18.596	0
2023-03-25 19:09:04	18.615	18.6093	18.615	0
2023-03-25 19:09:09	18.596	18.6074	18.596	0
2023-03-25 19:09:13	18.596	18.6055	18.596	0
2023-03-25 19:09:17	18.596	18.6036	18.596	0
2023-03-25 19:09:25	18.615	18.6055	18.615	0
2023-03-25 19:09:29	18.599	18.6039	18.599	0
2023-03-25 19:09:34	18.618	18.6042	18.618	0
2023-03-25 19:09:38	18.618	18.6064	18.618	0
2023-03-25 19:09:42	18.618	18.6067	18.618	0
2023-03-25 19:09:46	18.618	18.6089	18.618	0
2023-03-25 19:09:50	18.599	18.6073	18.599	0
2023-03-25 19:09:54	18.618	18.6095	18.618	0
2023-03-25 19:09:59	18.618	18.6117	18.618	0
2023-03-25 19:10:03	18.618	18.6139	18.618	0
2023-03-25 19:10:11	18.599	18.6123	18.599	0
2023-03-25 19:10:15	18.618	18.6142	18.618	0
2023-03-25 19:10:19	18.599	18.6123	18.599	0
2023-03-25 19:10:24	18.618	18.6123	18.618	0
2023-03-25 19:10:28	18.618	18.6123	18.618	0
2023-03-25 19:10:32	18.599	18.6104	18.599	0
2023-03-25 19:10:36	18.599	18.6104	18.599	0
2023-03-25 19:10:40	18.599	18.6085	18.599	0
2023-03-25 19:10:44	18.618	18.6085	18.618	0
2023-03-25 19:10:49	18.599	18.6066	18.599	0
2023-03-25 19:10:53	18.599	18.6066	18.599	0
2023-03-25 19:11:01	18.618	18.6066	18.618	0
2023-03-25 19:11:05	18.618	18.6085	18.618	0
2023-03-25 19:11:09	18.599	18.6066	18.599	0
2023-03-25 19:11:14	18.599	18.6047	18.599	0
2023-03-25 19:11:18	18.599	18.6047	18.599	0
2023-03-25 19:11:26	18.618	18.6066	18.618	0
2023-03-25 19:11:30	18.599	18.6066	18.599	0
2023-03-25 19:11:34	18.618	18.6066	18.618	0
2023-03-25 19:11:38	18.599	18.6066	18.599	0
2023-03-25 19:11:43	18.599	18.6066	18.599	0
2023-03-25 19:11:51	18.599	18.6047	18.599	0
2023-03-25 19:11:55	18.599	18.6028	18.599	0
2023-03-25 19:11:59	18.618	18.6047	18.618	0
2023-03-25 19:12:03	18.618	18.6066	18.618	0
2023-03-25 19:12:07	18.618	18.6085	18.618	0
2023-03-25 19:12:16	18.618	18.6085	18.618	0
2023-03-25 19:12:20	18.599	18.6085	18.599	0
2023-03-25 19:12:24	18.599	18.6066	18.599	0
2023-03-25 19:12:32	18.599	18.6066	18.599	0
2023-03-25 19:12:36	18.599	18.6066	18.599	0
2023-03-25 19:12:41	18.618	18.6085	18.618	0
2023-03-25 19:12:45	18.599	18.6085	18.599	0
2023-03-25 19:12:49	18.599	18.6066	18.599	0
2023-03-25 19:12:53	18.599	18.6047	18.599	0
2023-03-25 19:12:57	18.618	18.6047	18.618	0
2023-03-25 19:13:05	18.599	18.6028	18.599	0
2023-03-25 19:13:10	18.618	18.6047	18.618	0
2023-03-25 19:13:14	18.599	18.6047	18.599	0
2023-03-25 19:13:22	18.618	18.6066	18.618	0
2023-03-25 19:13:27	18.599	18.6066	18.599	0
2023-03-25 19:13:35	18.618	18.6066	18.618	0
2023-03-25 19:13:39	18.599	18.6066	18.599	0
2023-03-25 19:13:43	18.599	18.6066	18.599	0
2023-03-25 19:13:47	18.621	18.6088	18.621	0
2023-03-25 19:13:51	18.621	18.6091	18.621	0
2023-03-25 19:14:00	18.621	18.6113	18.621	0
2023-03-25 19:14:08	18.602	18.6097	18.602	0
2023-03-25 19:14:12	18.602	18.61	18.602	0
2023-03-25 19:14:16	18.621	18.6103	18.621	0
2023-03-25 19:14:25	18.621	18.6125	18.621	0
2023-03-25 19:14:33	18.621	18.6128	18.621	0
2023-03-25 19:14:37	18.602	18.6131	18.602	0
2023-03-25 19:14:41	18.621	18.6153	18.621	0
2023-03-25 19:14:45	18.602	18.6134	18.602	0
2023-03-25 19:14:50	18.602	18.6115	18.602	0
2023-03-25 19:14:54	18.602	18.6096	18.602	0
2023-03-25 19:14:58	18.602	18.6096	18.602	0
2023-03-25 19:15:02	18.602	18.6096	18.602	0
2023-03-25 19:15:06	18.602	18.6077	18.602	0
2023-03-25 19:15:10	18.602	18.6058	18.602	0
2023-03-25 19:15:15	18.621	18.6058	18.621	0
2023-03-25 19:15:19	18.602	18.6058	18.602	0
2023-03-25 19:15:23	18.602	18.6039	18.602	0
2023-03-25 19:15:27	18.621	18.6058	18.621	0
2023-03-25 19:15:31	18.602	18.6058	18.602	0
2023-03-25 19:15:35	18.602	18.6058	18.602	0
2023-03-25 19:15:44	18.602	18.6058	18.602	0
2023-03-25 19:15:52	18.621	18.6077	18.621	0
2023-03-25 19:16:00	18.602	18.6077	18.602	0
2023-03-25 19:16:04	18.621	18.6096	18.621	0
2023-03-25 19:16:09	18.602	18.6077	18.602	0
2023-03-25 19:16:17	18.602	18.6077	18.602	0
2023-03-25 19:16:21	18.602	18.6077	18.602	0
2023-03-25 19:16:25	18.602	18.6058	18.602	0
2023-03-25 19:16:29	18.602	18.6058	18.602	0
2023-03-25 19:16:38	18.602	18.6058	18.602	0
2023-03-25 19:16:46	18.602	18.6058	18.602	0
2023-03-25 19:16:50	18.621	18.6058	18.621	0
2023-03-25 19:16:54	18.602	18.6058	18.602	0
2023-03-25 19:16:58	18.605	18.6042	18.605	0
2023-03-25 19:17:07	18.624	18.6064	18.624	0
2023-03-25 19:17:11	18.605	18.6067	18.605	0
2023-03-25 19:17:15	18.605	18.607	18.605	0
2023-03-25 19:17:19	18.605	18.6073	18.605	0
2023-03-25 19:17:23	18.605	18.6076	18.605	0
2023-03-25 19:17:27	18.605	18.6079	18.605	0
2023-03-25 19:17:32	18.605	18.6082	18.605	0
2023-03-25 19:17:40	18.605	18.6066	18.605	0
2023-03-25 19:17:44	18.605	18.6069	18.605	0
2023-03-25 19:17:48	18.605	18.6069	18.605	0
2023-03-25 19:17:52	18.605	18.605	18.605	0
2023-03-25 19:17:56	18.605	18.605	18.605	0
2023-03-25 19:18:01	18.605	18.605	18.605	0
2023-03-25 19:18:05	18.605	18.605	18.605	0
2023-03-25 19:18:09	18.605	18.605	18.605	0
2023-03-25 19:18:13	18.605	18.605	18.605	0
2023-03-25 19:18:17	18.624	18.6069	18.624	0
2023-03-25 19:18:21	18.605	18.6069	18.605	0
2023-03-25 19:18:26	18.605	18.6069	18.605	0
2023-03-25 19:18:30	18.605	18.6069	18.605	0
2023-03-25 19:18:34	18.605	18.6069	18.605	0
2023-03-25 19:18:38	18.605	18.6069	18.605	0
2023-03-25 19:18:42	18.624	18.6088	18.624	0
2023-03-25 19:18:46	18.605	18.6088	18.605	0
2023-03-25 19:18:51	18.605	18.6088	18.605	0
2023-03-25 19:18:55	18.624	18.6107	18.624	0
2023-03-25 19:18:59	18.605	18.6088	18.605	0
2023-03-25 19:19:03	18.605	18.6088	18.605	0
2023-03-25 19:19:07	18.605	18.6088	18.605	0
2023-03-25 19:19:11	18.624	18.6107	18.624	0
2023-03-25 19:19:15	18.605	18.6107	18.605	0
2023-03-25 19:19:20	18.624	18.6126	18.624	0
2023-03-25 19:19:24	18.605	18.6107	18.605	0
2023-03-25 19:19:28	18.605	18.6107	18.605	0
2023-03-25 19:19:32	18.605	18.6107	18.605	0
2023-03-25 19:19:36	18.605	18.6088	18.605	0
2023-03-25 19:19:41	18.605	18.6088	18.605	0
2023-03-25 19:19:45	18.605	18.6088	18.605	0
2023-03-25 19:19:49	18.605	18.6088	18.605	0
2023-03-25 19:19:53	18.605	18.6069	18.605	0
2023-03-25 19:19:57	18.605	18.6069	18.605	0
2023-03-25 19:20:01	18.605	18.605	18.605	0
2023-03-25 19:20:05	18.605	18.605	18.605	0
2023-03-25 19:20:10	18.605	18.605	18.605	0
2023-03-25 19:20:14	18.605	18.605	18.605	0
2023-03-25 19:20:22	18.605	18.605	18.605	0
2023-03-25 19:20:26	18.605	18.605	18.605	0
2023-03-25 19:20:30	18.605	18.605	18.605	0
2023-03-25 19:20:35	18.605	18.605	18.605	0
2023-03-25 19:20:39	18.605	18.605	18.605	0
2023-03-25 19:20:43	18.605	18.605	18.605	0
2023-03-25 19:20:47	18.605	18.605	18.605	0
2023-03-25 19:20:51	18.605	18.605	18.605	0
2023-03-25 19:20:56	18.608	18.6053	18.608	0
2023-03-25 19:21:00	18.608	18.6056	18.608	0
2023-03-25 19:21:04	18.627	18.6078	18.627	0
2023-03-25 19:21:08	18.627	18.61	18.627	0
2023-03-25 19:21:12	18.608	18.6103	18.608	0
2023-03-25 19:21:16	18.608	18.6106	18.608	0
2023-03-25 19:21:20	18.608	18.6109	18.608	0
2023-03-25 19:21:29	18.608	18.6112	18.608	0
2023-03-25 19:21:33	18.608	18.6115	18.608	0
2023-03-25 19:21:37	18.59	18.61	18.59	0
2023-03-25 19:21:41	18.608	18.61	18.608	0
2023-03-25 19:21:45	18.608	18.61	18.608	0
2023-03-25 19:21:58	18.608	18.6081	18.608	0
2023-03-25 19:22:02	18.608	18.6062	18.608	0
2023-03-25 19:22:06	18.608	18.6062	18.608	0
2023-03-25 19:22:10	18.608	18.6062	18.608	0
2023-03-25 19:22:14	18.608	18.6062	18.608	0
2023-03-25 19:22:19	18.608	18.6062	18.608	0
2023-03-25 19:22:23	18.608	18.6062	18.608	0
2023-03-25 19:22:27	18.608	18.608	18.608	0
2023-03-25 19:22:31	18.608	18.608	18.608	0
2023-03-25 19:22:35	18.608	18.608	18.608	0
2023-03-25 19:22:39	18.608	18.608	18.608	0
2023-03-25 19:22:44	18.608	18.608	18.608	0
2023-03-25 19:22:48	18.608	18.608	18.608	0
2023-03-25 19:22:52	18.608	18.608	18.608	0
2023-03-25 19:22:56	18.608	18.608	18.608	0
2023-03-25 19:23:12	18.59	18.6062	18.59	0
2023-03-25 19:23:21	18.608	18.6062	18.608	0
2023-03-25 19:23:29	18.627	18.6081	18.627	0
2023-03-25 19:23:33	18.627	18.61	18.627	0
2023-03-25 19:23:37	18.608	18.61	18.608	0
2023-03-25 19:23:41	18.608	18.61	18.608	0
2023-03-25 19:23:46	18.608	18.61	18.608	0
2023-03-25 19:23:50	18.59	18.6082	18.59	0
2023-03-25 19:23:54	18.608	18.6082	18.608	0
2023-03-25 19:23:58	18.608	18.6082	18.608	0
2023-03-25 19:24:02	18.608	18.61	18.608	0
2023-03-25 19:24:06	18.59	18.6082	18.59	0
2023-03-25 19:24:10	18.611	18.6066	18.611	0
2023-03-25 19:24:15	18.611	18.605	18.611	0
2023-03-25 19:24:19	18.611	18.6053	18.611	0
2023-03-25 19:24:23	18.611	18.6056	18.611	0
2023-03-25 19:24:27	18.611	18.6059	18.611	0
2023-03-25 19:24:31	18.611	18.608	18.611	0
2023-03-25 19:24:35	18.611	18.6083	18.611	0
2023-03-25 19:24:40	18.611	18.6086	18.611	0
2023-03-25 19:24:44	18.611	18.6089	18.611	0
2023-03-25 19:24:48	18.611	18.611	18.611	0
2023-03-25 19:24:52	18.611	18.611	18.611	0
2023-03-25 19:24:56	18.611	18.611	18.611	0
2023-03-25 19:25:01	18.593	18.6092	18.593	0
2023-03-25 19:25:05	18.611	18.6092	18.611	0
2023-03-25 19:25:09	18.611	18.6092	18.611	0
2023-03-25 19:25:13	18.611	18.6092	18.611	0
2023-03-25 19:25:17	18.611	18.6092	18.611	0
2023-03-25 19:25:21	18.611	18.6092	18.611	0
2023-03-25 19:25:26	18.611	18.6092	18.611	0
2023-03-25 19:25:30	18.611	18.6092	18.611	0
2023-03-25 19:25:34	18.593	18.6074	18.593	0
2023-03-25 19:25:38	18.593	18.6056	18.593	0
2023-03-25 19:25:42	18.593	18.6056	18.593	0
2023-03-25 19:25:46	18.611	18.6056	18.611	0
2023-03-25 19:25:51	18.593	18.6038	18.593	0
2023-03-25 19:25:55	18.611	18.6038	18.611	0
2023-03-25 19:25:59	18.611	18.6038	18.611	0
2023-03-25 19:26:03	18.611	18.6038	18.611	0
2023-03-25 19:26:07	18.593	18.602	18.593	0
2023-03-25 19:26:11	18.611	18.602	18.611	0
2023-03-25 19:26:15	18.593	18.602	18.593	0
2023-03-25 19:26:20	18.593	18.602	18.593	0
2023-03-25 19:26:24	18.593	18.602	18.593	0
2023-03-25 19:26:28	18.593	18.6002	18.593	0
2023-03-25 19:26:32	18.593	18.6002	18.593	0
2023-03-25 19:26:36	18.593	18.5984	18.593	0
2023-03-25 19:26:40	18.593	18.5966	18.593	0
2023-03-25 19:26:44	18.611	18.5966	18.611	0
2023-03-25 19:26:49	18.611	18.5984	18.611	0
2023-03-25 19:26:53	18.611	18.5984	18.611	0
2023-03-25 19:26:57	18.611	18.6002	18.611	0
2023-03-25 19:27:01	18.593	18.6002	18.593	0
2023-03-25 19:27:05	18.611	18.602	18.611	0
2023-03-25 19:27:09	18.593	18.602	18.593	0
2023-03-25 19:27:13	18.593	18.602	18.593	0
2023-03-25 19:27:18	18.593	18.602	18.593	0
2023-03-25 19:27:22	18.593	18.602	18.593	0
2023-03-25 19:27:26	18.593	18.6002	18.593	0
2023-03-25 19:27:30	18.593	18.5984	18.593	0
2023-03-25 19:27:34	18.593	18.5966	18.593	0
2023-03-25 19:27:38	18.614	18.5969	18.614	0
2023-03-25 19:27:43	18.614	18.599	18.614	0
2023-03-25 19:27:47	18.595	18.5974	18.595	0
2023-03-25 19:27:51	18.595	18.5976	18.595	0
2023-03-25 19:27:55	18.595	18.5978	18.595	0
2023-03-25 19:27:59	18.614	18.5999	18.614	0
2023-03-25 19:28:03	18.614	18.602	18.614	0
2023-03-25 19:28:08	18.595	18.6022	18.595	0
2023-03-25 19:28:12	18.595	18.6024	18.595	0
2023-03-25 19:28:16	18.595	18.6026	18.595	0
2023-03-25 19:28:20	18.614	18.6026	18.614	0
2023-03-25 19:28:24	18.595	18.6007	18.595	0
2023-03-25 19:28:28	18.595	18.6007	18.595	0
2023-03-25 19:28:32	18.595	18.6007	18.595	0
2023-03-25 19:28:36	18.595	18.6007	18.595	0
2023-03-25 19:28:41	18.614	18.6007	18.614	0
2023-03-25 19:28:45	18.595	18.5988	18.595	0
2023-03-25 19:28:49	18.595	18.5988	18.595	0
2023-03-25 19:28:53	18.595	18.5988	18.595	0
2023-03-25 19:28:57	18.595	18.5988	18.595	0
2023-03-25 19:29:02	18.595	18.5969	18.595	0
2023-03-25 19:29:06	18.595	18.5969	18.595	0
2023-03-25 19:29:10	18.595	18.5969	18.595	0
2023-03-25 19:29:14	18.595	18.5969	18.595	0
2023-03-25 19:29:27	18.595	18.5969	18.595	0
2023-03-25 19:29:35	18.595	18.595	18.595	0
2023-03-25 19:29:39	18.614	18.5969	18.614	0
2023-03-25 19:29:43	18.614	18.5988	18.614	0
2023-03-25 19:29:47	18.595	18.5988	18.595	0
2023-03-25 19:29:52	18.595	18.5988	18.595	0
2023-03-25 19:29:56	18.595	18.5988	18.595	0
2023-03-25 19:30:00	18.614	18.6007	18.614	0
2023-03-25 19:30:04	18.614	18.6026	18.614	0
2023-03-25 19:30:08	18.614	18.6045	18.614	0
2023-03-25 19:30:12	18.595	18.6045	18.595	0
2023-03-25 19:30:16	18.595	18.6045	18.595	0
2023-03-25 19:30:21	18.595	18.6026	18.595	0
2023-03-25 19:30:25	18.595	18.6007	18.595	0
2023-03-25 19:30:29	18.595	18.6007	18.595	0
2023-03-25 19:30:33	18.595	18.6007	18.595	0
2023-03-25 19:30:37	18.595	18.6007	18.595	0
2023-03-25 19:30:42	18.595	18.5988	18.595	0
2023-03-25 19:30:46	18.614	18.5988	18.614	0
2023-03-25 19:30:50	18.595	18.5969	18.595	0
2023-03-25 19:30:54	18.599	18.5973	18.599	0
2023-03-25 19:30:58	18.599	18.5977	18.599	0
2023-03-25 19:31:02	18.599	18.5981	18.599	0
2023-03-25 19:31:06	18.599	18.5985	18.599	0
2023-03-25 19:31:11	18.599	18.5989	18.599	0
2023-03-25 19:31:15	18.599	18.5993	18.599	0
2023-03-25 19:31:19	18.599	18.5997	18.599	0
2023-03-25 19:31:23	18.599	18.6001	18.599	0
2023-03-25 19:31:27	18.599	18.5986	18.599	0
2023-03-25 19:31:31	18.599	18.599	18.599	0
2023-03-25 19:31:36	18.599	18.599	18.599	0
2023-03-25 19:31:40	18.599	18.599	18.599	0
2023-03-25 19:31:44	18.58	18.5971	18.58	0
2023-03-25 19:31:48	18.58	18.5952	18.58	0
2023-03-25 19:31:52	18.599	18.5952	18.599	0
2023-03-25 19:31:56	18.58	18.5933	18.58	0
2023-03-25 19:32:00	18.599	18.5933	18.599	0
2023-03-25 19:32:05	18.599	18.5933	18.599	0
2023-03-25 19:32:09	18.599	18.5933	18.599	0
2023-03-25 19:32:13	18.599	18.5933	18.599	0
2023-03-25 19:32:17	18.599	18.5933	18.599	0
2023-03-25 19:32:21	18.58	18.5914	18.58	0
2023-03-25 19:32:25	18.599	18.5933	18.599	0
2023-03-25 19:32:30	18.599	18.5952	18.599	0
2023-03-25 19:32:34	18.599	18.5952	18.599	0
2023-03-25 19:32:38	18.599	18.5971	18.599	0
2023-03-25 19:32:42	18.599	18.5971	18.599	0
2023-03-25 19:32:46	18.599	18.5971	18.599	0
2023-03-25 19:32:50	18.58	18.5952	18.58	0
2023-03-25 19:32:55	18.602	18.5955	18.602	0
2023-03-25 19:32:59	18.583	18.5939	18.583	0
2023-03-25 19:33:03	18.583	18.5942	18.583	0
2023-03-25 19:33:07	18.602	18.5945	18.602	0
2023-03-25 19:33:11	18.583	18.5929	18.583	0
2023-03-25 19:33:16	18.602	18.5932	18.602	0
2023-03-25 19:33:20	18.602	18.5935	18.602	0
2023-03-25 19:33:24	18.602	18.5938	18.602	0
2023-03-25 19:33:28	18.602	18.5941	18.602	0
2023-03-25 19:33:32	18.602	18.5963	18.602	0
2023-03-25 19:33:36	18.583	18.5944	18.583	0
2023-03-25 19:33:41	18.602	18.5963	18.602	0
2023-03-25 19:33:45	18.602	18.5982	18.602	0
2023-03-25 19:33:49	18.602	18.5982	18.602	0
2023-03-25 19:33:53	18.602	18.6001	18.602	0
2023-03-25 19:33:57	18.602	18.6001	18.602	0
2023-03-25 19:34:01	18.602	18.6001	18.602	0
2023-03-25 19:34:06	18.602	18.6001	18.602	0
2023-03-25 19:34:10	18.602	18.6001	18.602	0
2023-03-25 19:34:14	18.602	18.6001	18.602	0
2023-03-25 19:34:18	18.602	18.602	18.602	0
2023-03-25 19:34:22	18.602	18.602	18.602	0
2023-03-25 19:34:26	18.602	18.602	18.602	0
2023-03-25 19:34:31	18.583	18.6001	18.583	0
2023-03-25 19:34:35	18.602	18.6001	18.602	0
2023-03-25 19:34:39	18.604	18.6003	18.604	0
2023-03-25 19:34:43	18.604	18.6005	18.604	0
2023-03-25 19:34:47	18.586	18.5989	18.586	0
2023-03-25 19:34:52	18.586	18.5973	18.586	0
2023-03-25 19:34:56	18.586	18.5957	18.586	0
2023-03-25 19:35:00	18.604	18.5959	18.604	0
2023-03-25 19:35:04	18.604	18.5961	18.604	0
2023-03-25 19:35:08	18.604	18.5963	18.604	0
2023-03-25 19:35:12	18.586	18.5966	18.586	0
2023-03-25 19:35:17	18.586	18.595	18.586	0
2023-03-25 19:35:21	18.604	18.595	18.604	0
2023-03-25 19:35:25	18.604	18.595	18.604	0
2023-03-25 19:35:29	18.586	18.595	18.586	0
2023-03-25 19:35:33	18.586	18.595	18.586	0
2023-03-25 19:35:37	18.586	18.595	18.586	0
2023-03-25 19:35:42	18.586	18.5932	18.586	0
2023-03-25 19:35:46	18.586	18.5914	18.586	0
2023-03-25 19:35:50	18.586	18.5896	18.586	0
2023-03-25 19:35:54	18.586	18.5896	18.586	0
2023-03-25 19:35:58	18.586	18.5896	18.586	0
2023-03-25 19:36:02	18.586	18.5878	18.586	0
2023-03-25 19:36:06	18.586	18.586	18.586	0
2023-03-25 19:36:11	18.586	18.586	18.586	0
2023-03-25 19:36:15	18.586	18.586	18.586	0
2023-03-25 19:36:19	18.586	18.586	18.586	0
2023-03-25 19:36:23	18.586	18.586	18.586	0
2023-03-25 19:36:27	18.589	18.5863	18.589	0
2023-03-25 19:36:32	18.589	18.5866	18.589	0
2023-03-25 19:36:36	18.589	18.5869	18.589	0
2023-03-25 19:36:40	18.57	18.5853	18.57	0
2023-03-25 19:36:44	18.589	18.5856	18.589	0
2023-03-25 19:36:48	18.589	18.5859	18.589	0
2023-03-25 19:36:52	18.589	18.5862	18.589	0
2023-03-25 19:36:56	18.589	18.5865	18.589	0
2023-03-25 19:37:01	18.589	18.5868	18.589	0
2023-03-25 19:37:05	18.589	18.5871	18.589	0
2023-03-25 19:37:09	18.589	18.5871	18.589	0
2023-03-25 19:37:13	18.589	18.5871	18.589	0
2023-03-25 19:37:17	18.589	18.5871	18.589	0
2023-03-25 19:37:21	18.589	18.589	18.589	0
2023-03-25 19:37:25	18.57	18.5871	18.57	0
2023-03-25 19:37:30	18.589	18.5871	18.589	0
2023-03-25 19:37:34	18.589	18.5871	18.589	0
2023-03-25 19:37:38	18.589	18.5871	18.589	0
2023-03-25 19:37:42	18.57	18.5852	18.57	0
2023-03-25 19:37:46	18.57	18.5833	18.57	0
2023-03-25 19:37:51	18.589	18.5833	18.589	0
2023-03-25 19:37:55	18.57	18.5814	18.57	0
2023-03-25 19:37:59	18.589	18.5814	18.589	0
2023-03-25 19:38:03	18.589	18.5814	18.589	0
2023-03-25 19:38:07	18.57	18.5814	18.57	0
2023-03-25 19:38:11	18.57	18.5795	18.57	0
2023-03-25 19:38:15	18.57	18.5776	18.57	0
2023-03-25 19:38:20	18.589	18.5776	18.589	0
2023-03-25 19:38:24	18.57	18.5776	18.57	0
2023-03-25 19:38:28	18.57	18.5776	18.57	0
2023-03-25 19:38:32	18.57	18.5757	18.57	0
2023-03-25 19:38:36	18.57	18.5757	18.57	0
2023-03-25 19:38:40	18.57	18.5738	18.57	0
2023-03-25 19:38:45	18.573	18.5722	18.573	0
2023-03-25 19:38:49	18.573	18.5725	18.573	0
2023-03-25 19:38:53	18.573	18.5728	18.573	0
2023-03-25 19:38:57	18.573	18.5731	18.573	0
2023-03-25 19:39:01	18.573	18.5715	18.573	0
2023-03-25 19:39:05	18.573	18.5718	18.573	0
2023-03-25 19:39:10	18.573	18.5721	18.573	0
2023-03-25 19:39:14	18.573	18.5724	18.573	0
2023-03-25 19:39:18	18.573	18.5727	18.573	0
2023-03-25 19:39:22	18.573	18.573	18.573	0
2023-03-25 19:39:26	18.573	18.573	18.573	0
2023-03-25 19:39:30	18.573	18.573	18.573	0
2023-03-25 19:39:34	18.573	18.573	18.573	0
2023-03-25 19:39:39	18.573	18.573	18.573	0
2023-03-25 19:39:43	18.573	18.573	18.573	0
2023-03-25 19:39:47	18.573	18.573	18.573	0
2023-03-25 19:39:51	18.573	18.573	18.573	0
2023-03-25 19:39:55	18.554	18.5711	18.554	0
2023-03-25 19:40:00	18.573	18.5711	18.573	0
2023-03-25 19:40:04	18.554	18.5692	18.554	0
2023-03-25 19:40:08	18.554	18.5673	18.554	0
2023-03-25 19:40:12	18.554	18.5654	18.554	0
2023-03-25 19:40:16	18.554	18.5635	18.554	0
2023-03-25 19:40:20	18.573	18.5635	18.573	0
2023-03-25 19:40:24	18.573	18.5635	18.573	0
2023-03-25 19:40:29	18.573	18.5635	18.573	0
2023-03-25 19:40:33	18.573	18.5635	18.573	0
2023-03-25 19:40:37	18.554	18.5635	18.554	0
2023-03-25 19:40:41	18.554	18.5616	18.554	0
2023-03-25 19:40:45	18.576	18.5638	18.576	0
2023-03-25 19:40:49	18.557	18.5641	18.557	0
2023-03-25 19:40:54	18.576	18.5663	18.576	0
2023-03-25 19:40:58	18.576	18.5685	18.576	0
2023-03-25 19:41:02	18.557	18.5669	18.557	0
2023-03-25 19:41:06	18.557	18.5653	18.557	0
2023-03-25 19:41:10	18.576	18.5656	18.576	0
2023-03-25 19:41:14	18.557	18.564	18.557	0
2023-03-25 19:41:19	18.557	18.5643	18.557	0
2023-03-25 19:41:23	18.557	18.5646	18.557	0
2023-03-25 19:41:27	18.576	18.5646	18.576	0
2023-03-25 19:41:31	18.557	18.5646	18.557	0
2023-03-25 19:41:35	18.557	18.5627	18.557	0
2023-03-25 19:41:39	18.557	18.5608	18.557	0
2023-03-25 19:41:44	18.557	18.5608	18.557	0
2023-03-25 19:41:48	18.557	18.5608	18.557	0
2023-03-25 19:41:52	18.557	18.5589	18.557	0
2023-03-25 19:41:56	18.538	18.557	18.538	0
2023-03-25 19:42:00	18.557	18.557	18.557	0
2023-03-25 19:42:04	18.56	18.5573	18.56	0
2023-03-25 19:42:08	18.56	18.5557	18.56	0
2023-03-25 19:42:13	18.56	18.556	18.56	0
2023-03-25 19:42:17	18.579	18.5582	18.579	0
2023-03-25 19:42:21	18.56	18.5585	18.56	0
2023-03-25 19:42:25	18.541	18.5569	18.541	0
2023-03-25 19:42:29	18.56	18.5572	18.56	0
2023-03-25 19:42:34	18.56	18.5575	18.56	0
2023-03-25 19:42:38	18.56	18.5597	18.56	0
2023-03-25 19:42:42	18.56	18.56	18.56	0
2023-03-25 19:42:46	18.56	18.56	18.56	0
2023-03-25 19:42:50	18.541	18.5581	18.541	0
2023-03-25 19:42:54	18.541	18.5562	18.541	0
2023-03-25 19:42:58	18.56	18.5543	18.56	0
2023-03-25 19:43:03	18.56	18.5543	18.56	0
2023-03-25 19:43:07	18.541	18.5543	18.541	0
2023-03-25 19:43:17	18.544	18.5527	18.544	0
2023-03-25 19:43:21	18.544	18.5511	18.544	0
2023-03-25 19:43:26	18.544	18.5495	18.544	0
2023-03-25 19:43:30	18.544	18.5479	18.544	0
2023-03-25 19:43:34	18.544	18.5463	18.544	0
2023-03-25 19:43:38	18.525	18.5447	18.525	0
2023-03-25 19:43:43	18.525	18.5431	18.525	0
2023-03-25 19:43:47	18.544	18.5415	18.544	0
2023-03-25 19:43:51	18.544	18.5399	18.544	0
2023-03-25 19:43:55	18.544	18.5402	18.544	0
2023-03-25 19:43:59	18.544	18.5402	18.544	0
2023-03-25 19:44:04	18.544	18.5402	18.544	0
2023-03-25 19:44:08	18.544	18.5402	18.544	0
2023-03-25 19:44:12	18.544	18.5402	18.544	0
2023-03-25 19:44:16	18.528	18.5386	18.528	0
2023-03-25 19:44:20	18.547	18.5408	18.547	0
2023-03-25 19:44:24	18.528	18.5411	18.528	0
2023-03-25 19:44:29	18.528	18.5395	18.528	0
2023-03-25 19:44:33	18.528	18.5379	18.528	0
2023-03-25 19:44:37	18.528	18.5363	18.528	0
2023-03-25 19:44:41	18.528	18.5347	18.528	0
2023-03-25 19:44:45	18.528	18.5331	18.528	0
2023-03-25 19:44:49	18.528	18.5315	18.528	0
2023-03-25 19:44:54	18.528	18.5299	18.528	0
2023-03-25 19:44:58	18.528	18.5299	18.528	0
2023-03-25 19:45:02	18.528	18.528	18.528	0
2023-03-25 19:45:06	18.528	18.528	18.528	0
2023-03-25 19:45:10	18.528	18.528	18.528	0
2023-03-25 19:45:14	18.531	18.5283	18.531	0
2023-03-25 19:45:19	18.55	18.5305	18.55	0
2023-03-25 19:45:23	18.55	18.5327	18.55	0
2023-03-25 19:45:27	18.531	18.533	18.531	0
2023-03-25 19:45:31	18.531	18.5333	18.531	0
2023-03-25 19:45:35	18.531	18.5336	18.531	0
2023-03-25 19:45:39	18.531	18.5339	18.531	0
2023-03-25 19:45:44	18.512	18.5323	18.512	0
2023-03-25 19:45:48	18.512	18.5307	18.512	0
2023-03-25 19:45:52	18.512	18.5291	18.512	0
2023-03-25 19:45:56	18.512	18.5272	18.512	0
2023-03-25 19:46:00	18.512	18.5234	18.512	0
2023-03-25 19:46:04	18.512	18.5196	18.512	0
2023-03-25 19:46:09	18.515	18.518	18.515	0
2023-03-25 19:46:13	18.515	18.5164	18.515	0
2023-03-25 19:46:17	18.515	18.5148	18.515	0
2023-03-25 19:46:21	18.515	18.5132	18.515	0
2023-03-25 19:46:25	18.515	18.5135	18.515	0
2023-03-25 19:46:29	18.497	18.512	18.497	0
2023-03-25 19:46:34	18.515	18.5123	18.515	0
2023-03-25 19:46:38	18.515	18.5126	18.515	0
2023-03-25 19:46:42	18.497	18.5111	18.497	0
2023-03-25 19:46:46	18.497	18.5096	18.497	0
2023-03-25 19:46:50	18.497	18.5078	18.497	0
2023-03-25 19:46:54	18.499	18.5062	18.499	0
2023-03-25 19:46:59	18.518	18.5065	18.518	0
2023-03-25 19:47:03	18.518	18.5068	18.518	0
2023-03-25 19:47:07	18.499	18.5052	18.499	0
2023-03-25 19:47:11	18.499	18.5054	18.499	0
2023-03-25 19:47:16	18.499	18.5038	18.499	0
2023-03-25 19:47:20	18.481	18.5004	18.481	0
2023-03-25 19:47:24	18.499	18.5006	18.499	0
2023-03-25 19:47:28	18.499	18.5008	18.499	0
2023-03-25 19:47:32	18.499	18.501	18.499	0
2023-03-25 19:47:36	18.499	18.501	18.499	0
2023-03-25 19:47:41	18.502	18.4994	18.502	0
2023-03-25 19:47:45	18.484	18.496	18.484	0
2023-03-25 19:47:49	18.484	18.4945	18.484	0
2023-03-25 19:47:53	18.484	18.493	18.484	0
2023-03-25 19:47:57	18.484	18.4915	18.484	0
2023-03-25 19:48:01	18.484	18.4918	18.484	0
2023-03-25 19:48:05	18.484	18.4903	18.484	0
2023-03-25 19:48:10	18.484	18.4888	18.484	0
2023-03-25 19:48:14	18.484	18.4873	18.484	0
2023-03-25 19:48:18	18.484	18.4858	18.484	0
2023-03-25 19:48:22	18.484	18.484	18.484	0
2023-03-25 19:48:26	18.487	18.4843	18.487	0
2023-03-25 19:48:30	18.487	18.4846	18.487	0
2023-03-25 19:48:35	18.487	18.4849	18.487	0
2023-03-25 19:48:39	18.468	18.4833	18.468	0
2023-03-25 19:48:43	18.468	18.4817	18.468	0
2023-03-25 19:48:47	18.487	18.482	18.487	0
2023-03-25 19:48:51	18.468	18.4804	18.468	0
2023-03-25 19:48:56	18.468	18.4788	18.468	0
2023-03-25 19:49:00	18.468	18.4772	18.468	0
2023-03-25 19:49:04	18.471	18.4759	18.471	0
2023-03-25 19:49:08	18.471	18.4743	18.471	0
2023-03-25 19:49:12	18.471	18.4727	18.471	0
2023-03-25 19:49:17	18.471	18.4711	18.471	0
2023-03-25 19:49:21	18.471	18.4714	18.471	0
2023-03-25 19:49:25	18.452	18.4698	18.452	0
2023-03-25 19:49:29	18.471	18.4682	18.471	0
2023-03-25 19:49:33	18.471	18.4685	18.471	0
2023-03-25 19:49:37	18.452	18.4669	18.452	0
2023-03-25 19:49:42	18.455	18.4656	18.455	0
2023-03-25 19:49:46	18.455	18.464	18.455	0
2023-03-25 19:49:50	18.455	18.4624	18.455	0
2023-03-25 19:49:54	18.455	18.4608	18.455	0
2023-03-25 19:49:58	18.455	18.4592	18.455	0
2023-03-25 19:50:02	18.455	18.4576	18.455	0
2023-03-25 19:50:06	18.436	18.456	18.436	0
2023-03-25 19:50:11	18.436	18.4525	18.436	0
2023-03-25 19:50:15	18.439	18.4493	18.439	0
2023-03-25 19:50:19	18.439	18.448	18.439	0
2023-03-25 19:50:23	18.439	18.4464	18.439	0
2023-03-25 19:50:27	18.439	18.4448	18.439	0
2023-03-25 19:50:32	18.439	18.4432	18.439	0
2023-03-25 19:50:36	18.439	18.4416	18.439	0
2023-03-25 19:50:40	18.439	18.44	18.439	0
2023-03-25 19:50:44	18.42	18.4365	18.42	0
2023-03-25 19:50:48	18.42	18.4349	18.42	0
2023-03-25 19:50:52	18.423	18.4336	18.423	0
2023-03-25 19:50:56	18.423	18.432	18.423	0
2023-03-25 19:51:01	18.423	18.4304	18.423	0
2023-03-25 19:51:05	18.404	18.4269	18.404	0
2023-03-25 19:51:09	18.404	18.4234	18.404	0
2023-03-25 19:51:13	18.404	18.4199	18.404	0
2023-03-25 19:51:17	18.404	18.4164	18.404	0
2023-03-25 19:51:21	18.407	18.4132	18.407	0
2023-03-25 19:51:26	18.407	18.4119	18.407	0
2023-03-25 19:51:30	18.407	18.4106	18.407	0
2023-03-25 19:51:34	18.407	18.409	18.407	0
2023-03-25 19:51:38	18.407	18.4074	18.407	0
2023-03-25 19:51:42	18.388	18.4039	18.388	0
2023-03-25 19:51:46	18.388	18.4023	18.388	0
2023-03-25 19:51:50	18.388	18.4007	18.388	0
2023-03-25 19:51:55	18.391	18.3994	18.391	0
2023-03-25 19:51:59	18.373	18.3963	18.373	0
2023-03-25 19:52:03	18.373	18.3929	18.373	0
2023-03-25 19:52:07	18.373	18.3895	18.373	0
2023-03-25 19:52:11	18.391	18.3879	18.391	0
2023-03-25 19:52:15	18.373	18.3845	18.373	0
2023-03-25 19:52:20	18.373	18.3811	18.373	0
2023-03-25 19:52:24	18.373	18.3796	18.373	0
2023-03-25 19:52:28	18.373	18.3781	18.373	0
2023-03-25 19:52:32	18.357	18.375	18.357	0
2023-03-25 19:52:36	18.376	18.3735	18.376	0
2023-03-25 19:52:40	18.357	18.3719	18.357	0
2023-03-25 19:52:44	18.338	18.3684	18.338	0
2023-03-25 19:52:49	18.357	18.3668	18.357	0
2023-03-25 19:52:53	18.357	18.3634	18.357	0
2023-03-25 19:52:57	18.357	18.3618	18.357	0
2023-03-25 19:53:01	18.338	18.3583	18.338	0
2023-03-25 19:53:05	18.341	18.3551	18.341	0
2023-03-25 19:53:10	18.341	18.3519	18.341	0
2023-03-25 19:53:14	18.341	18.3503	18.341	0
2023-03-25 19:53:18	18.341	18.3468	18.341	0
2023-03-25 19:53:22	18.341	18.3452	18.341	0
2023-03-25 19:53:27	18.322	18.3436	18.322	0
2023-03-25 19:53:31	18.322	18.3401	18.322	0
2023-03-25 19:53:35	18.322	18.3366	18.322	0
2023-03-25 19:53:39	18.325	18.3334	18.325	0
2023-03-25 19:53:43	18.325	18.3321	18.325	0
2023-03-25 19:53:47	18.325	18.3305	18.325	0
2023-03-25 19:53:51	18.306	18.327	18.306	0
2023-03-25 19:53:56	18.306	18.3235	18.306	0
2023-03-25 19:54:00	18.306	18.32	18.306	0
2023-03-25 19:54:04	18.287	18.3146	18.287	0
2023-03-25 19:54:08	18.287	18.3111	18.287	0
2023-03-25 19:54:12	18.287	18.3076	18.287	0
2023-03-25 19:54:16	18.29	18.3044	18.29	0
2023-03-25 19:54:20	18.29	18.3009	18.29	0
2023-03-25 19:54:25	18.271	18.2955	18.271	0
2023-03-25 19:54:29	18.271	18.2901	18.271	0
2023-03-25 19:54:33	18.271	18.2866	18.271	0
2023-03-25 19:54:37	18.271	18.2831	18.271	0
2023-03-25 19:54:41	18.271	18.2796	18.271	0
2023-03-25 19:54:45	18.253	18.2762	18.253	0
2023-03-25 19:54:50	18.253	18.2728	18.253	0
2023-03-25 19:54:54	18.256	18.2697	18.256	0
2023-03-25 19:54:58	18.256	18.2663	18.256	0
2023-03-25 19:55:02	18.256	18.2629	18.256	0
2023-03-25 19:55:06	18.256	18.2614	18.256	0
2023-03-25 19:55:10	18.256	18.2599	18.256	0
2023-03-25 19:55:15	18.237	18.2565	18.237	0
2023-03-25 19:55:19	18.237	18.2531	18.237	0
2023-03-25 19:55:23	18.237	18.2497	18.237	0
2023-03-25 19:55:27	18.237	18.2481	18.237	0
2023-03-25 19:55:31	18.218	18.2446	18.218	0
2023-03-25 19:55:35	18.221	18.2411	18.221	0
2023-03-25 19:55:40	18.221	18.2376	18.221	0
2023-03-25 19:55:44	18.221	18.2341	18.221	0
2023-03-25 19:55:48	18.221	18.2306	18.221	0
2023-03-25 19:55:52	18.202	18.2252	18.202	0
2023-03-25 19:55:56	18.202	18.2217	18.202	0
2023-03-25 19:56:01	18.202	18.2182	18.202	0
2023-03-25 19:56:05	18.202	18.2147	18.202	0
2023-03-25 19:56:09	18.183	18.2093	18.183	0
2023-03-25 19:56:13	18.183	18.2058	18.183	0
2023-03-25 19:56:17	18.183	18.202	18.183	0
2023-03-25 19:56:22	18.186	18.1985	18.186	0
2023-03-25 19:56:26	18.186	18.195	18.186	0
2023-03-25 19:56:30	18.167	18.1896	18.167	0
2023-03-25 19:56:34	18.167	18.1861	18.167	0
2023-03-25 19:56:38	18.167	18.1826	18.167	0
2023-03-25 19:56:42	18.167	18.1791	18.167	0
2023-03-25 19:56:47	18.167	18.1756	18.167	0
2023-03-25 19:56:51	18.167	18.174	18.167	0
2023-03-25 19:56:55	18.167	18.1724	18.167	0
2023-03-25 19:56:59	18.148	18.1689	18.148	0
2023-03-25 19:57:03	18.148	18.1651	18.148	0
2023-03-25 19:57:07	18.151	18.1616	18.151	0
2023-03-25 19:57:11	18.151	18.16	18.151	0
2023-03-25 19:57:16	18.132	18.1565	18.132	0
2023-03-25 19:57:20	18.132	18.153	18.132	0
2023-03-25 19:57:24	18.132	18.1495	18.132	0
2023-03-25 19:57:28	18.132	18.146	18.132	0
2023-03-25 19:57:32	18.132	18.1425	18.132	0
2023-03-25 19:57:36	18.114	18.1372	18.114	0
2023-03-25 19:57:41	18.132	18.1356	18.132	0
2023-03-25 19:57:45	18.114	18.1322	18.114	0
2023-03-25 19:57:49	18.095	18.1266	18.095	0
2023-03-25 19:57:53	18.095	18.121	18.095	0
2023-03-25 19:57:57	18.117	18.1195	18.117	0
2023-03-25 19:58:02	18.098	18.1161	18.098	0
2023-03-25 19:58:06	18.098	18.1127	18.098	0
2023-03-25 19:58:10	18.098	18.1093	18.098	0
2023-03-25 19:58:14	18.079	18.104	18.079	0
2023-03-25 19:58:18	18.079	18.1005	18.079	0
2023-03-25 19:58:22	18.098	18.0971	18.098	0
2023-03-25 19:58:26	18.06	18.0917	18.06	0
2023-03-25 19:58:31	18.079	18.0901	18.079	0
2023-03-25 19:58:35	18.06	18.0866	18.06	0
2023-03-25 19:58:39	18.06	18.0809	18.06	0
2023-03-25 19:58:43	18.06	18.0771	18.06	0
2023-03-25 19:58:47	18.044	18.0717	18.044	0
2023-03-25 19:58:51	18.063	18.0682	18.063	0
2023-03-25 19:58:56	18.063	18.0666	18.063	0
2023-03-25 19:59:00	18.044	18.0631	18.044	0
2023-03-25 19:59:04	18.044	18.0577	18.044	0
2023-03-25 19:59:08	18.044	18.0561	18.044	0
2023-03-25 19:59:12	18.044	18.0526	18.044	0
2023-03-25 19:59:16	18.025	18.0491	18.025	0
2023-03-25 19:59:21	18.044	18.0475	18.044	0
2023-03-25 19:59:25	18.025	18.044	18.025	0
2023-03-25 19:59:29	18.025	18.0421	18.025	0
2023-03-25 19:59:33	18.025	18.0383	18.025	0
2023-03-25 19:59:37	18.006	18.0326	18.006	0
2023-03-25 19:59:41	18.009	18.0291	18.009	0
2023-03-25 19:59:45	18.009	18.0256	18.009	0
2023-03-25 19:59:49	17.99	18.0202	17.99	0
2023-03-25 19:59:54	18.009	18.0167	18.009	0
2023-03-25 19:59:58	18.009	18.0151	18.009	0
2023-03-25 20:00:02	17.99	18.0097	17.99	0
2023-03-25 20:00:06	17.99	18.0062	17.99	0
2023-03-25 20:00:10	17.99	18.0027	17.99	0
2023-03-25 20:00:15	17.971	17.9973	17.971	0
2023-03-25 20:00:19	17.99	17.9957	17.99	0
2023-03-25 20:00:23	17.99	17.9938	17.99	0
2023-03-25 20:00:27	17.971	17.99	17.971	0
2023-03-25 20:00:31	17.971	17.9881	17.971	0
2023-03-25 20:00:35	17.971	17.9843	17.971	0
2023-03-25 20:00:39	17.956	17.979	17.956	0
2023-03-25 20:00:44	17.956	17.9756	17.956	0
2023-03-25 20:00:48	17.956	17.9722	17.956	0
2023-03-25 20:00:52	17.956	17.9688	17.956	0
2023-03-25 20:00:56	17.956	17.9673	17.956	0
2023-03-25 20:01:00	17.956	17.9639	17.956	0
2023-03-25 20:01:04	17.937	17.9586	17.937	0
2023-03-25 20:01:09	17.937	17.9552	17.937	0
2023-03-25 20:01:13	17.937	17.9518	17.937	0
2023-03-25 20:01:17	17.937	17.9484	17.937	0
2023-03-25 20:01:21	17.937	17.9465	17.937	0
2023-03-25 20:01:25	17.937	17.9446	17.937	0
2023-03-25 20:01:29	17.918	17.9408	17.918	0
2023-03-25 20:01:34	17.918	17.937	17.918	0
2023-03-25 20:01:38	17.918	17.9332	17.918	0
2023-03-25 20:01:42	17.921	17.9297	17.921	0
2023-03-25 20:01:46	17.902	17.9262	17.902	0
2023-03-25 20:01:50	17.902	17.9227	17.902	0
2023-03-25 20:01:54	17.902	17.9192	17.902	0
2023-03-25 20:01:59	17.883	17.9138	17.883	0
2023-03-25 20:02:03	17.883	17.9084	17.883	0
2023-03-25 20:02:07	17.883	17.903	17.883	0
2023-03-25 20:02:11	17.883	17.8995	17.883	0
2023-03-25 20:02:15	17.883	17.896	17.883	0
2023-03-25 20:02:20	17.883	17.8925	17.883	0
2023-03-25 20:02:24	17.864	17.8868	17.864	0
2023-03-25 20:02:28	17.864	17.883	17.864	0
2023-03-25 20:02:32	17.883	17.8811	17.883	0
2023-03-25 20:02:37	17.864	17.8773	17.864	0
2023-03-25 20:02:41	17.864	17.8754	17.864	0
2023-03-25 20:02:45	17.864	17.8735	17.864	0
2023-03-25 20:02:49	17.845	17.8697	17.845	0
2023-03-25 20:02:53	17.845	17.8659	17.845	0
2023-03-25 20:02:57	17.867	17.8643	17.867	0
2023-03-25 20:03:01	17.848	17.8608	17.848	0
2023-03-25 20:03:06	17.848	17.8592	17.848	0
2023-03-25 20:03:10	17.829	17.8557	17.829	0
2023-03-25 20:03:20	17.848	17.8522	17.848	0
2023-03-25 20:03:24	17.829	17.8487	17.829	0
2023-03-25 20:03:29	17.829	17.8452	17.829	0
2023-03-25 20:03:33	17.829	17.8417	17.829	0
2023-03-25 20:03:37	17.829	17.8401	17.829	0
2023-03-25 20:03:41	17.81	17.8366	17.81	0
2023-03-25 20:03:45	17.81	17.8309	17.81	0
2023-03-25 20:03:49	17.81	17.8271	17.81	0
2023-03-25 20:03:53	17.81	17.8233	17.81	0
2023-03-25 20:03:58	17.81	17.8214	17.81	0
2023-03-25 20:04:02	17.81	17.8176	17.81	0
2023-03-25 20:04:06	17.81	17.8157	17.81	0
2023-03-25 20:04:10	17.791	17.8119	17.791	0
2023-03-25 20:04:14	17.81	17.81	17.81	0
2023-03-25 20:04:18	17.791	17.8062	17.791	0
2023-03-25 20:04:22	17.791	17.8043	17.791	0
2023-03-25 20:04:27	17.794	17.8027	17.794	0
2023-03-25 20:04:31	17.794	17.8011	17.794	0
2023-03-25 20:04:35	17.775	17.7976	17.775	0
2023-03-25 20:04:39	17.794	17.796	17.794	0
2023-03-25 20:04:43	17.775	17.7925	17.775	0
2023-03-25 20:04:47	17.775	17.789	17.775	0
2023-03-25 20:04:52	17.775	17.7874	17.775	0
2023-03-25 20:04:56	17.757	17.7821	17.757	0
2023-03-25 20:05:00	17.757	17.7787	17.757	0
2023-03-25 20:05:04	17.775	17.7771	17.775	0
2023-03-25 20:05:08	17.775	17.7752	17.775	0
2023-03-25 20:05:12	17.757	17.7715	17.757	0
2023-03-25 20:05:17	17.757	17.7697	17.757	0
2023-03-25 20:05:21	17.757	17.766	17.757	0
2023-03-25 20:05:25	17.757	17.7642	17.757	0
2023-03-25 20:05:29	17.738	17.7605	17.738	0
2023-03-25 20:05:33	17.738	17.7568	17.738	0
2023-03-25 20:05:38	17.738	17.7549	17.738	0
2023-03-25 20:05:42	17.738	17.753	17.738	0
2023-03-25 20:05:46	17.719	17.7474	17.719	0
2023-03-25 20:05:50	17.738	17.7437	17.738	0
2023-03-25 20:05:54	17.738	17.7418	17.738	0
2023-03-25 20:05:59	17.719	17.738	17.719	0
2023-03-25 20:06:03	17.719	17.7342	17.719	0
2023-03-25 20:06:07	17.719	17.7304	17.719	0
2023-03-25 20:06:11	17.719	17.7285	17.719	0
2023-03-25 20:06:15	17.722	17.7269	17.722	0
2023-03-25 20:06:19	17.722	17.7253	17.722	0
2023-03-25 20:06:23	17.722	17.7237	17.722	0
2023-03-25 20:06:28	17.722	17.724	17.722	0
2023-03-25 20:06:32	17.722	17.7224	17.722	0
2023-03-25 20:06:36	17.703	17.7189	17.703	0
2023-03-25 20:06:40	17.703	17.7173	17.703	0
2023-03-25 20:06:44	17.703	17.7157	17.703	0
2023-03-25 20:06:48	17.703	17.7141	17.703	0
2023-03-25 20:06:53	17.703	17.7125	17.703	0
2023-03-25 20:06:57	17.703	17.7106	17.703	0
2023-03-25 20:07:01	17.703	17.7087	17.703	0
2023-03-25 20:07:05	17.684	17.7049	17.684	0
2023-03-25 20:07:09	17.665	17.6992	17.665	0
2023-03-25 20:07:13	17.684	17.6954	17.684	0
2023-03-25 20:07:18	17.684	17.6935	17.684	0
2023-03-25 20:07:22	17.684	17.6916	17.684	0
2023-03-25 20:07:26	17.684	17.6897	17.684	0
2023-03-25 20:07:30	17.665	17.6859	17.665	0
2023-03-25 20:07:34	17.665	17.6821	17.665	0
2023-03-25 20:07:38	17.684	17.6802	17.684	0
2023-03-25 20:07:43	17.684	17.6783	17.684	0
2023-03-25 20:07:47	17.684	17.6783	17.684	0
2023-03-25 20:07:51	17.665	17.6783	17.665	0
2023-03-25 20:07:55	17.665	17.6764	17.665	0
2023-03-25 20:07:59	17.665	17.6745	17.665	0
2023-03-25 20:08:03	17.665	17.6726	17.665	0
2023-03-25 20:08:08	17.665	17.6707	17.665	0
2023-03-25 20:08:12	17.665	17.6707	17.665	0
2023-03-25 20:08:16	17.649	17.6691	17.649	0
2023-03-25 20:08:20	17.668	17.6675	17.668	0
2023-03-25 20:08:24	17.649	17.664	17.649	0
2023-03-25 20:08:29	17.649	17.6605	17.649	0
2023-03-25 20:08:33	17.649	17.6589	17.649	0
2023-03-25 20:08:37	17.649	17.6573	17.649	0
2023-03-25 20:08:41	17.649	17.6557	17.649	0
2023-03-25 20:08:45	17.649	17.6541	17.649	0
2023-03-25 20:08:49	17.63	17.6506	17.63	0
2023-03-25 20:08:53	17.63	17.6471	17.63	0
2023-03-25 20:08:58	17.63	17.6452	17.63	0
2023-03-25 20:09:02	17.63	17.6414	17.63	0
2023-03-25 20:09:06	17.63	17.6395	17.63	0
2023-03-25 20:09:10	17.63	17.6376	17.63	0
2023-03-25 20:09:14	17.63	17.6357	17.63	0
2023-03-25 20:09:18	17.63	17.6338	17.63	0
2023-03-25 20:09:23	17.63	17.6319	17.63	0
2023-03-25 20:09:27	17.63	17.63	17.63	0
2023-03-25 20:09:31	17.63	17.63	17.63	0
2023-03-25 20:09:35	17.63	17.63	17.63	0
2023-03-25 20:09:39	17.611	17.6281	17.611	0
2023-03-25 20:09:43	17.611	17.6262	17.611	0
2023-03-25 20:09:48	17.611	17.6243	17.611	0
2023-03-25 20:09:52	17.611	17.6224	17.611	0
2023-03-25 20:09:56	17.611	17.6205	17.611	0
2023-03-25 20:10:00	17.611	17.6186	17.611	0
2023-03-25 20:10:04	17.611	17.6167	17.611	0
2023-03-25 20:10:08	17.611	17.6148	17.611	0
2023-03-25 20:10:12	17.592	17.611	17.592	0
2023-03-25 20:10:17	17.592	17.6072	17.592	0
2023-03-25 20:10:21	17.592	17.6053	17.592	0
2023-03-25 20:10:25	17.592	17.6034	17.592	0
2023-03-25 20:10:29	17.595	17.6018	17.595	0
2023-03-25 20:10:33	17.595	17.6002	17.595	0
2023-03-25 20:10:37	17.595	17.5986	17.595	0
2023-03-25 20:10:41	17.595	17.597	17.595	0
2023-03-25 20:10:46	17.595	17.5954	17.595	0
2023-03-25 20:10:50	17.595	17.5938	17.595	0
2023-03-25 20:10:54	17.595	17.5941	17.595	0
2023-03-25 20:10:58	17.595	17.5944	17.595	0
2023-03-25 20:11:02	17.576	17.5928	17.576	0
2023-03-25 20:11:07	17.595	17.5931	17.595	0
2023-03-25 20:11:11	17.576	17.5912	17.576	0
2023-03-25 20:11:15	17.576	17.5893	17.576	0
2023-03-25 20:11:19	17.576	17.5874	17.576	0
2023-03-25 20:11:23	17.576	17.5855	17.576	0
2023-03-25 20:11:28	17.576	17.5836	17.576	0
2023-03-25 20:11:32	17.576	17.5817	17.576	0
2023-03-25 20:11:36	17.576	17.5798	17.576	0
2023-03-25 20:11:40	17.576	17.5779	17.576	0
2023-03-25 20:11:44	17.576	17.5779	17.576	0
2023-03-25 20:11:48	17.576	17.576	17.576	0
2023-03-25 20:11:52	17.557	17.5741	17.557	0
2023-03-25 20:11:57	17.557	17.5722	17.557	0
2023-03-25 20:12:01	17.557	17.5703	17.557	0
2023-03-25 20:12:05	17.576	17.5703	17.576	0
2023-03-25 20:12:09	17.557	17.5684	17.557	0
2023-03-25 20:12:13	17.557	17.5665	17.557	0
2023-03-25 20:12:17	17.538	17.5627	17.538	0
2023-03-25 20:12:22	17.557	17.5608	17.557	0
2023-03-25 20:12:26	17.538	17.557	17.538	0
2023-03-25 20:12:30	17.557	17.5551	17.557	0
2023-03-25 20:12:34	17.538	17.5532	17.538	0
2023-03-25 20:12:38	17.538	17.5513	17.538	0
2023-03-25 20:12:42	17.557	17.5513	17.557	0
2023-03-25 20:12:46	17.557	17.5494	17.557	0
2023-03-25 20:12:51	17.538	17.5475	17.538	0
2023-03-25 20:12:55	17.538	17.5456	17.538	0
2023-03-25 20:12:59	17.557	17.5475	17.557	0
2023-03-25 20:13:03	17.557	17.5475	17.557	0
2023-03-25 20:13:07	17.557	17.5494	17.557	0
2023-03-25 20:13:11	17.541	17.5478	17.541	0
2023-03-25 20:13:16	17.541	17.5481	17.541	0
2023-03-25 20:13:20	17.541	17.5484	17.541	0
2023-03-25 20:13:24	17.541	17.5468	17.541	0
2023-03-25 20:13:28	17.541	17.5452	17.541	0
2023-03-25 20:13:33	17.541	17.5455	17.541	0
2023-03-25 20:13:37	17.541	17.5458	17.541	0
2023-03-25 20:13:41	17.541	17.5442	17.541	0
2023-03-25 20:13:45	17.541	17.5426	17.541	0
2023-03-25 20:13:49	17.522	17.5391	17.522	0
2023-03-25 20:13:53	17.541	17.5391	17.541	0
2023-03-25 20:13:58	17.541	17.5391	17.541	0
2023-03-25 20:14:02	17.541	17.5391	17.541	0
2023-03-25 20:14:06	17.522	17.5372	17.522	0
2023-03-25 20:14:10	17.522	17.5353	17.522	0
2023-03-25 20:14:14	17.522	17.5334	17.522	0
2023-03-25 20:14:19	17.541	17.5334	17.541	0
2023-03-25 20:14:23	17.541	17.5334	17.541	0
2023-03-25 20:14:27	17.522	17.5315	17.522	0
2023-03-25 20:14:31	17.522	17.5315	17.522	0
2023-03-25 20:14:35	17.522	17.5296	17.522	0
2023-03-25 20:14:39	17.522	17.5277	17.522	0
2023-03-25 20:14:43	17.522	17.5258	17.522	0
2023-03-25 20:14:48	17.522	17.5258	17.522	0
2023-03-25 20:14:52	17.522	17.5258	17.522	0
2023-03-25 20:14:56	17.503	17.5239	17.503	0
2023-03-25 20:15:00	17.503	17.5201	17.503	0
2023-03-25 20:15:04	17.522	17.5182	17.522	0
2023-03-25 20:15:08	17.503	17.5163	17.503	0
2023-03-25 20:15:13	17.503	17.5144	17.503	0
2023-03-25 20:15:17	17.503	17.5125	17.503	0
2023-03-25 20:15:21	17.522	17.5125	17.522	0
2023-03-25 20:15:25	17.522	17.5125	17.522	0
2023-03-25 20:15:29	17.503	17.5106	17.503	0
2023-03-25 20:15:33	17.503	17.5087	17.503	0
2023-03-25 20:15:38	17.503	17.5087	17.503	0
2023-03-25 20:15:42	17.522	17.5106	17.522	0
2023-03-25 20:15:46	17.503	17.5087	17.503	0
2023-03-25 20:15:50	17.503	17.5087	17.503	0
2023-03-25 20:15:54	17.522	17.5106	17.522	0
2023-03-25 20:15:59	17.503	17.5106	17.503	0
2023-03-25 20:16:03	17.503	17.5087	17.503	0
2023-03-25 20:16:07	17.503	17.5068	17.503	0
2023-03-25 20:16:11	17.503	17.5068	17.503	0
2023-03-25 20:16:15	17.503	17.5068	17.503	0
2023-03-25 20:16:23	17.506	17.5071	17.506	0
2023-03-25 20:16:28	17.506	17.5055	17.506	0
2023-03-25 20:16:32	17.506	17.5058	17.506	0
2023-03-25 20:16:36	17.506	17.5061	17.506	0
2023-03-25 20:16:40	17.506	17.5045	17.506	0
2023-03-25 20:16:44	17.506	17.5048	17.506	0
2023-03-25 20:16:48	17.488	17.5033	17.488	0
2023-03-25 20:16:52	17.488	17.5018	17.488	0
2023-03-25 20:16:57	17.488	17.5003	17.488	0
2023-03-25 20:17:05	17.506	17.5006	17.506	0
2023-03-25 20:17:09	17.506	17.5006	17.506	0
2023-03-25 20:17:13	17.506	17.5006	17.506	0
2023-03-25 20:17:21	17.506	17.5006	17.506	0
2023-03-25 20:17:25	17.506	17.5006	17.506	0
2023-03-25 20:17:30	17.506	17.5006	17.506	0
2023-03-25 20:17:34	17.506	17.5006	17.506	0
2023-03-25 20:17:42	17.506	17.5024	17.506	0
2023-03-25 20:17:46	17.488	17.5024	17.488	0
2023-03-25 20:17:50	17.506	17.5042	17.506	0
2023-03-25 20:17:54	17.506	17.5042	17.506	0
2023-03-25 20:17:59	17.506	17.5042	17.506	0
2023-03-25 20:18:03	17.506	17.5042	17.506	0
2023-03-25 20:18:07	17.506	17.5042	17.506	0
2023-03-25 20:18:11	17.506	17.5042	17.506	0
2023-03-25 20:18:15	17.506	17.5042	17.506	0
2023-03-25 20:18:19	17.488	17.5024	17.488	0
2023-03-25 20:18:24	17.506	17.5024	17.506	0
2023-03-25 20:18:32	17.488	17.5024	17.488	0
2023-03-25 20:18:36	17.506	17.5024	17.506	0
2023-03-25 20:18:40	17.488	17.5006	17.488	0
2023-03-25 20:18:44	17.506	17.5006	17.506	0
2023-03-25 20:18:53	17.506	17.5006	17.506	0
2023-03-25 20:18:57	17.488	17.4988	17.488	0
2023-03-25 20:19:05	17.506	17.4988	17.506	0
2023-03-25 20:19:09	17.506	17.4988	17.506	0
2023-03-25 20:19:18	17.488	17.4988	17.488	0
2023-03-25 20:19:22	17.488	17.497	17.488	0
2023-03-25 20:19:26	17.488	17.497	17.488	0
2023-03-25 20:19:30	17.488	17.4952	17.488	0
2023-03-25 20:19:34	17.506	17.497	17.506	0
2023-03-25 20:19:38	17.506	17.497	17.506	0
2023-03-25 20:19:42	17.506	17.497	17.506	0
2023-03-25 20:19:47	17.488	17.497	17.488	0
2023-03-25 20:19:51	17.488	17.4952	17.488	0
2023-03-25 20:19:55	17.488	17.4934	17.488	0
2023-03-25 20:19:59	17.488	17.4934	17.488	0
2023-03-25 20:20:03	17.488	17.4934	17.488	0
2023-03-25 20:20:12	17.488	17.4934	17.488	0
2023-03-25 20:20:20	17.506	17.4952	17.506	0
2023-03-25 20:20:28	17.488	17.4934	17.488	0
2023-03-25 20:20:36	17.491	17.4919	17.491	0
2023-03-25 20:20:40	17.509	17.4922	17.509	0
2023-03-25 20:20:49	17.509	17.4943	17.509	0
2023-03-25 20:20:57	17.491	17.4946	17.491	0
2023-03-25 20:21:01	17.509	17.4967	17.509	0
2023-03-25 20:21:05	17.491	17.497	17.491	0
2023-03-25 20:21:14	17.491	17.4973	17.491	0
2023-03-25 20:21:18	17.491	17.4976	17.491	0
2023-03-25 20:21:26	17.491	17.4961	17.491	0
2023-03-25 20:21:34	17.491	17.4964	17.491	0
2023-03-25 20:21:38	17.491	17.4964	17.491	0
2023-03-25 20:21:47	17.509	17.4964	17.509	0
2023-03-25 20:21:55	17.509	17.4964	17.509	0
2023-03-25 20:22:03	17.509	17.4982	17.509	0
2023-03-25 20:22:12	17.509	17.4982	17.509	0
2023-03-25 20:22:16	17.509	17.5	17.509	0
2023-03-25 20:22:24	17.509	17.5018	17.509	0
2023-03-25 20:22:28	17.509	17.5036	17.509	0
2023-03-25 20:22:37	17.509	17.5054	17.509	0
2023-03-25 20:22:45	17.509	17.5072	17.509	0
2023-03-25 20:22:53	17.509	17.509	17.509	0
2023-03-25 20:22:57	17.528	17.5109	17.528	0
2023-03-25 20:23:01	17.509	17.5109	17.509	0
2023-03-25 20:23:14	17.509	17.5109	17.509	0
2023-03-25 20:23:22	17.509	17.5109	17.509	0
2023-03-25 20:23:26	17.509	17.5109	17.509	0
2023-03-25 20:23:35	17.528	17.5128	17.528	0
2023-03-25 20:23:39	17.509	17.5128	17.509	0
2023-03-25 20:23:43	17.509	17.5128	17.509	0
2023-03-25 20:23:47	17.509	17.5128	17.509	0
2023-03-25 20:23:56	17.528	17.5147	17.528	0
2023-03-25 20:24:04	17.509	17.5128	17.509	0
2023-03-25 20:24:12	17.528	17.5147	17.528	0
2023-03-25 20:24:16	17.528	17.5166	17.528	0
2023-03-25 20:24:25	17.509	17.5166	17.509	0
2023-03-25 20:24:33	17.528	17.5185	17.528	0
2023-03-25 20:24:42	17.528	17.5185	17.528	0
2023-03-25 20:24:46	17.509	17.5185	17.509	0
2023-03-25 20:24:54	17.509	17.5185	17.509	0
2023-03-25 20:24:58	17.547	17.5223	17.547	0
2023-03-25 20:25:07	17.528	17.5223	17.528	0
2023-03-25 20:25:15	17.509	17.5223	17.509	0
2023-03-25 20:25:23	17.528	17.5223	17.528	0
2023-03-25 20:25:31	17.528	17.5223	17.528	0
2023-03-25 20:25:36	17.528	17.5242	17.528	0
2023-03-25 20:25:44	17.528	17.5242	17.528	0
2023-03-25 20:25:52	17.547	17.5261	17.547	0
2023-03-25 20:26:00	17.528	17.528	17.528	0
2023-03-25 20:26:09	17.528	17.5299	17.528	0
2023-03-25 20:26:17	17.547	17.5299	17.547	0
2023-03-25 20:26:25	17.547	17.5318	17.547	0
2023-03-25 20:26:34	17.547	17.5356	17.547	0
2023-03-25 20:26:42	17.547	17.5375	17.547	0
2023-03-25 20:26:50	17.547	17.5394	17.547	0
2023-03-25 20:26:54	17.547	17.5413	17.547	0
2023-03-25 20:27:07	17.547	17.5432	17.547	0
2023-03-25 20:27:15	17.55	17.5435	17.55	0
2023-03-25 20:27:27	17.55	17.5457	17.55	0
2023-03-25 20:27:36	17.569	17.5498	17.569	0
2023-03-25 20:27:44	17.569	17.552	17.569	0
2023-03-25 20:27:52	17.569	17.5542	17.569	0
2023-03-25 20:28:00	17.569	17.5564	17.569	0
2023-03-25 20:28:13	17.569	17.5586	17.569	0
2023-03-25 20:28:21	17.569	17.5608	17.569	0
2023-03-25 20:28:30	17.569	17.563	17.569	0
2023-03-25 20:28:38	17.588	17.5671	17.588	0
2023-03-25 20:28:46	17.588	17.5709	17.588	0
2023-03-25 20:28:55	17.569	17.5728	17.569	0
2023-03-25 20:29:03	17.588	17.5747	17.588	0
2023-03-25 20:29:15	17.588	17.5766	17.588	0
2023-03-25 20:29:24	17.588	17.5785	17.588	0
2023-03-25 20:29:32	17.607	17.5823	17.607	0
2023-03-25 20:29:40	17.588	17.5842	17.588	0
2023-03-25 20:29:49	17.588	17.5861	17.588	0
2023-03-25 20:29:57	17.607	17.5899	17.607	0
2023-03-25 20:30:05	17.607	17.5918	17.607	0
2023-03-25 20:30:18	17.588	17.5918	17.588	0
2023-03-25 20:30:30	17.607	17.5956	17.607	0
2023-03-25 20:30:42	17.607	17.5975	17.607	0
2023-03-25 20:30:51	17.607	17.5994	17.607	0
2023-03-25 20:31:03	17.626	17.6032	17.626	0
2023-03-25 20:31:20	17.626	17.6051	17.626	0
2023-03-25 20:31:24	17.626	17.6089	17.626	0
2023-03-25 20:31:40	17.626	17.6127	17.626	0
2023-03-25 20:31:49	17.626	17.6146	17.626	0
2023-03-25 20:32:05	17.645	17.6184	17.645	0
2023-03-25 20:32:13	17.645	17.6241	17.645	0
2023-03-25 20:32:26	17.645	17.6279	17.645	0
2023-03-25 20:32:42	17.645	17.6317	17.645	0
2023-03-25 20:32:55	17.645	17.6355	17.645	0
2023-03-25 20:33:07	17.664	17.6393	17.664	0
2023-03-25 20:33:19	17.664	17.6431	17.664	0
2023-03-25 20:33:32	17.664	17.6469	17.664	0
2023-03-25 20:33:44	17.683	17.6526	17.683	0
2023-03-25 20:33:56	17.664	17.6564	17.664	0
2023-03-25 20:34:13	17.683	17.6602	17.683	0
2023-03-25 20:34:25	17.664	17.6621	17.664	0
2023-03-25 20:34:38	17.683	17.6659	17.683	0
2023-03-25 20:34:54	17.702	17.6716	17.702	0
2023-03-25 20:35:15	17.702	17.6773	17.702	0
2023-03-25 20:35:28	17.702	17.6811	17.702	0
2023-03-25 20:35:40	17.721	17.6868	17.721	0
2023-03-25 20:35:52	17.721	17.6925	17.721	0
2023-03-25 20:36:09	17.721	17.6963	17.721	0
2023-03-25 20:36:21	17.721	17.702	17.721	0
2023-03-25 20:36:38	17.74	17.7077	17.74	0
2023-03-25 20:36:50	17.74	17.7153	17.74	0
2023-03-25 20:37:07	17.759	17.7229	17.759	0
2023-03-25 20:37:19	17.74	17.7267	17.74	0
2023-03-25 20:37:40	17.759	17.7324	17.759	0
2023-03-25 20:37:52	17.759	17.7381	17.759	0
2023-03-25 20:38:09	17.778	17.7438	17.778	0
2023-03-25 20:38:25	17.778	17.7495	17.778	0
2023-03-25 20:38:42	17.778	17.7552	17.778	0
2023-03-25 20:39:03	17.796	17.7627	17.796	0
2023-03-25 20:39:23	17.796	17.7683	17.796	0
2023-03-25 20:39:44	17.815	17.7758	17.815	0
2023-03-25 20:40:04	17.815	17.7814	17.815	0
2023-03-25 20:40:17	17.815	17.7889	17.815	0
2023-03-25 20:40:46	17.834	17.7964	17.834	0
2023-03-25 20:41:06	17.834	17.8039	17.834	0
2023-03-25 20:41:31	17.853	17.8114	17.853	0
2023-03-25 20:41:56	17.853	17.8189	17.853	0
2023-03-25 20:42:17	17.853	17.8264	17.853	0
2023-03-25 20:42:33	17.872	17.834	17.872	0
2023-03-25 20:42:58	17.894	17.8438	17.894	0
2023-03-25 20:43:16	17.913	17.8536	17.913	0
2023-03-25 20:43:41	17.913	17.8634	17.913	0
2023-03-25 20:43:53	17.913	17.8732	17.913	0
2023-03-25 20:44:26	17.932	17.883	17.932	0
2023-03-25 20:44:59	17.951	17.8947	17.951	0
2023-03-25 20:45:16	17.951	17.9045	17.951	0
2023-03-25 20:45:57	17.969	17.9161	17.969	0
2023-03-25 20:46:18	17.989	17.9297	17.989	0
2023-03-25 20:46:55	17.989	17.9414	17.989	0
2023-03-25 20:47:20	18.007	17.9527	18.007	0
2023-03-25 20:47:49	18.026	17.964	18.026	0
2023-03-25 20:48:26	18.026	17.9753	18.026	0
2023-03-25 20:48:59	18.045	17.9885	18.045	0
2023-03-25 20:49:32	18.064	18.0017	18.064	0
2023-03-25 20:49:57	18.064	18.013	18.064	0
2023-03-25 20:50:38	18.102	18.0281	18.102	0
2023-03-25 20:51:27	18.102	18.0414	18.102	0
2023-03-25 20:52:21	18.14	18.0565	18.14	0
2023-03-25 20:52:50	18.158	18.0734	18.158	0
2023-03-25 20:53:35	18.177	18.0904	18.177	0
2023-03-25 20:54:21	18.196	18.1074	18.196	0
2023-03-25 20:55:18	18.215	18.1263	18.215	0
2023-03-25 20:56:16	18.253	18.1471	18.253	0
2023-03-25 20:57:18	18.272	18.1679	18.272	0
2023-03-25 20:57:55	18.291	18.1906	18.291	0
2023-03-25 20:58:57	18.328	18.2132	18.328	0
2023-03-25 21:00:03	18.347	18.2377	18.347	0
2023-03-25 21:01:09	18.366	18.2603	18.366	0
2023-03-25 21:02:27	18.404	18.2849	18.404	0
2023-03-25 21:03:19	18.422	18.3094	18.422	0
2023-03-25 21:03:52	18.441	18.3339	18.441	0
2023-03-25 21:05:23	18.479	18.3603	18.479	0
2023-03-25 21:06:53	18.517	18.3867	18.517	0
2023-03-25 21:08:28	18.554	18.4149	18.554	0
2023-03-25 21:10:40	18.592	18.445	18.592	0
2023-03-25 21:12:48	18.667	18.4789	18.667	0
2023-03-25 21:14:52	18.705	18.5147	18.705	0
2023-03-25 21:16:22	18.742	18.5523	18.742	0
2023-03-25 21:19:32	18.799	18.5918	18.799	0
2023-03-25 21:22:33	18.855	18.6351	18.855	0
2023-03-25 21:23:15	18.874	18.6784	18.874	0
2023-03-25 21:24:46	18.893	18.7198	18.893	0
2023-03-25 21:28:41	18.949	18.763	18.949	0
2023-03-25 21:33:17	19.043	18.8119	19.043	0
2023-03-25 21:38:18	19.099	18.8626	19.099	0
2023-03-25 21:42:25	19.174	18.9133	19.174	0
2023-03-25 21:43:20	19.174	18.9602	19.174	0
2023-03-25 21:48:21	19.249	19.0109	19.249	0
2023-03-25 21:51:39	19.268	19.0578	19.268	0
2023-03-25 21:56:39	19.324	19.1047	19.324	0
2023-03-25 22:01:40	19.361	19.1534	19.361	0
2023-03-25 22:03:20	19.38	19.2021	19.38	0
2023-03-25 22:08:21	19.436	19.2508	19.436	0
2023-03-25 22:13:21	19.455	19.292	19.455	0
2023-03-25 22:18:22	19.474	19.3295	19.474	0
2023-03-25 22:23:16	19.53	19.3651	19.53	0
2023-03-25 22:28:17	19.549	19.4026	19.549	0
2023-03-25 22:33:18	19.567	19.4344	19.567	0
2023-03-25 22:38:19	19.605	19.4681	19.605	0
2023-03-25 22:43:33	19.605	19.4962	19.605	0
2023-03-25 22:48:36	19.605	19.5206	19.605	0
2023-03-25 22:53:40	19.642	19.5468	19.642	0
2023-03-25 22:58:43	19.642	19.5674	19.642	0
2023-03-25 23:03:36	19.661	19.588	19.661	0
2023-03-25 23:08:36	19.661	19.6067	19.661	0
2023-03-25 23:13:41	19.679	19.6216	19.679	0
2023-03-25 23:18:44	19.698	19.6365	19.698	0
2023-03-25 23:23:18	19.698	19.6496	19.698	0
2023-03-25 23:28:19	19.698	19.6589	19.698	0
2023-03-25 23:33:20	19.698	19.6682	19.698	0
2023-03-25 23:38:21	19.717	19.6794	19.717	0
2023-03-25 23:43:20	19.717	19.6869	19.717	0
2023-03-25 23:48:21	19.717	19.6944	19.717	0
2023-03-25 23:53:22	19.717	19.7	19.717	0
2023-03-25 23:58:22	19.717	19.7056	19.717	0
2023-03-26 00:03:21	19.717	19.7094	19.717	0
2023-03-26 00:08:22	19.717	19.7113	19.717	0
2023-03-26 00:13:23	19.717	19.7132	19.717	0
2023-03-26 00:18:24	19.736	19.717	19.736	0
2023-03-26 00:23:20	19.717	19.7189	19.717	0
2023-03-26 00:28:20	19.736	19.7208	19.736	0
2023-03-26 00:33:21	19.736	19.7227	19.736	0
2023-03-26 00:38:22	19.736	19.7246	19.736	0
2023-03-26 00:43:24	19.754	19.7283	19.754	0
2023-03-26 00:48:25	19.736	19.7302	19.736	0
2023-03-26 00:53:26	19.736	19.7321	19.736	0
2023-03-26 00:58:27	19.717	19.7321	19.717	0
2023-03-26 01:03:26	19.736	19.734	19.736	0
2023-03-26 01:08:27	19.736	19.734	19.736	0
2023-03-26 01:13:28	19.754	19.7377	19.754	0
2023-03-26 01:18:28	19.736	19.7377	19.736	0
2023-03-26 01:23:21	19.736	19.7377	19.736	0
2023-03-26 01:28:21	19.736	19.7377	19.736	0
2023-03-26 01:33:22	19.754	19.7377	19.754	0
2023-03-26 01:38:23	19.754	19.7395	19.754	0
2023-03-26 01:43:25	19.736	19.7395	19.736	0
2023-03-26 01:48:26	19.754	19.7432	19.754	0
2023-03-26 01:53:26	19.754	19.745	19.754	0
2023-03-26 01:58:27	19.754	19.7468	19.754	0
2023-03-26 02:00:02	19.736	19.745	19.736	0
2023-03-26 02:02:51	19.736	19.745	19.736	0
2023-03-26 02:03:26	19.754	19.7468	19.754	0
2023-03-26 02:08:27	19.754	19.7486	19.754	0
2023-03-26 02:13:27	19.754	19.7486	19.754	0
2023-03-26 02:18:28	19.754	19.7486	19.754	0
2023-03-26 02:23:37	19.754	19.7504	19.754	0
2023-03-26 02:28:40	19.754	19.7504	19.754	0
2023-03-26 02:33:44	19.754	19.7504	19.754	0
2023-03-26 02:38:48	19.736	19.7486	19.736	0
2023-03-26 02:43:42	19.736	19.7486	19.736	0
2023-03-26 02:48:45	19.754	19.7504	19.754	0
2023-03-26 02:53:49	19.754	19.7504	19.754	0
2023-03-26 02:58:52	19.754	19.7504	19.754	0
2023-03-26 03:03:46	19.754	19.7504	19.754	0
2023-03-26 03:08:49	19.736	19.7486	19.736	0
2023-03-26 03:13:08	19.754	19.7486	19.754	0
2023-03-26 03:17:19	19.754	19.7486	19.754	0
2023-03-26 03:22:22	19.736	19.7468	19.736	0
2023-03-26 03:23:24	19.754	19.7486	19.754	0
2023-03-26 03:28:28	19.736	19.7486	19.736	0
2023-03-26 03:33:31	19.754	19.7486	19.754	0
2023-03-26 03:38:35	19.754	19.7486	19.754	0
2023-03-26 03:43:29	19.736	19.7468	19.736	0
2023-03-26 03:48:32	19.754	19.7468	19.754	0
2023-03-26 03:53:36	19.736	19.7468	19.736	0
2023-03-26 03:58:39	19.736	19.745	19.736	0
2023-03-26 04:03:29	19.736	19.7432	19.736	0
2023-03-26 04:08:33	19.736	19.7432	19.736	0
2023-03-26 04:13:37	19.736	19.7414	19.736	0
2023-03-26 04:18:40	19.754	19.7432	19.754	0
2023-03-26 04:23:25	19.754	19.7432	19.754	0
2023-03-26 04:28:29	19.754	19.7432	19.754	0
2023-03-26 04:33:33	19.754	19.745	19.754	0
2023-03-26 04:38:36	19.754	19.745	19.754	0
2023-03-26 04:43:30	19.754	19.7468	19.754	0
2023-03-26 04:49:03	19.754	19.7486	19.754	0
2023-03-26 04:54:07	19.754	19.7504	19.754	0
2023-03-26 04:59:11	19.736	19.7504	19.736	0
2023-03-26 05:04:11	19.736	19.7504	19.736	0
2023-03-26 05:09:05	19.754	19.7504	19.754	0
2023-03-26 05:14:09	19.754	19.7504	19.754	0
2023-03-26 05:16:06	19.736	19.7486	19.736	0
2023-03-26 05:21:10	19.754	19.7486	19.754	0
2023-03-26 05:23:27	19.736	19.7468	19.736	0
2023-03-26 05:30:07	19.754	19.7468	19.754	0
2023-03-26 05:35:09	19.754	19.7468	19.754	0
2023-03-26 05:40:09	19.754	19.7468	19.754	0
2023-03-26 05:45:10	19.754	19.7486	19.754	0
2023-03-26 05:50:09	19.754	19.7504	19.754	0
2023-03-26 05:55:10	19.754	19.7504	19.754	0
2023-03-26 06:00:11	19.754	19.7504	19.754	0
2023-03-26 06:05:12	19.754	19.7522	19.754	0
2023-03-26 06:10:10	19.736	19.7504	19.736	0
2023-03-26 06:15:11	19.736	19.7504	19.736	0
2023-03-26 06:20:11	19.754	19.7504	19.754	0
2023-03-26 06:23:28	19.754	19.7504	19.754	0
2023-03-26 06:28:32	19.736	19.7486	19.736	0
2023-03-26 06:33:35	19.736	19.7468	19.736	0
2023-03-26 06:38:38	19.754	19.7468	19.754	0
2023-03-26 06:43:32	19.754	19.7468	19.754	0
2023-03-26 06:48:35	19.736	19.745	19.736	0
2023-03-26 06:53:39	19.736	19.7432	19.736	0
2023-03-26 06:58:43	19.736	19.7432	19.736	0
2023-03-26 07:03:32	19.736	19.7432	19.736	0
2023-03-26 07:08:36	19.736	19.7414	19.736	0
2023-03-26 07:13:39	19.736	19.7396	19.736	0
2023-03-26 07:18:43	19.754	19.7414	19.754	0
2023-03-26 07:23:29	19.736	19.7414	19.736	0
2023-03-26 07:28:33	19.736	19.7396	19.736	0
2023-03-26 07:33:36	19.754	19.7396	19.754	0
2023-03-26 07:38:40	19.754	19.7414	19.754	0
2023-03-26 07:43:34	19.736	19.7414	19.736	0
2023-03-26 07:48:38	19.736	19.7414	19.736	0
2023-03-26 07:53:42	19.754	19.7432	19.754	0
2023-03-26 07:58:45	19.754	19.745	19.754	0
2023-03-26 08:03:35	19.754	19.7468	19.754	0
2023-03-26 08:08:39	19.754	19.7468	19.754	0
2023-03-26 08:13:42	19.736	19.7468	19.736	0
2023-03-26 08:18:46	19.736	19.7468	19.736	0
2023-03-26 08:23:30	19.736	19.745	19.736	0
2023-03-26 08:28:31	19.736	19.7432	19.736	0
2023-03-26 08:33:33	19.736	19.7432	19.736	0
2023-03-26 08:38:33	19.754	19.745	19.754	0
2023-03-26 08:43:32	19.754	19.745	19.754	0
2023-03-26 08:48:33	19.754	19.745	19.754	0
2023-03-26 08:53:33	19.736	19.7432	19.736	0
2023-03-26 08:58:34	19.754	19.7432	19.754	0
2023-03-26 09:03:33	19.754	19.745	19.754	0
2023-03-26 09:08:34	19.754	19.7468	19.754	0
2023-03-26 09:13:35	19.736	19.7468	19.736	0
2023-03-26 09:18:36	19.754	19.7486	19.754	0
2023-03-26 09:23:32	19.754	19.7504	19.754	0
2023-03-26 09:28:36	19.754	19.7504	19.754	0
2023-03-26 09:33:40	19.736	19.7486	19.736	0
2023-03-26 09:38:43	19.754	19.7486	19.754	0
2023-03-26 09:43:37	19.773	19.7523	19.773	0
2023-03-26 09:48:40	19.754	19.7523	19.754	0
2023-03-26 09:53:44	19.754	19.7523	19.754	0
2023-03-26 09:58:47	19.754	19.7523	19.754	0
2023-03-26 10:03:37	19.754	19.7541	19.754	0
2023-03-26 10:08:41	19.773	19.756	19.773	0
2023-03-26 10:13:44	19.754	19.756	19.754	0
2023-03-26 10:18:48	19.754	19.756	19.754	0
2023-03-26 10:23:33	19.754	19.7578	19.754	0
2023-03-26 10:28:37	19.754	19.7578	19.754	0
2023-03-26 10:33:40	19.754	19.7559	19.754	0
2023-03-26 10:38:44	19.754	19.7559	19.754	0
2023-03-26 10:43:38	19.754	19.7559	19.754	0
2023-03-26 10:48:42	19.754	19.7559	19.754	0
2023-03-26 10:53:45	19.754	19.7559	19.754	0
2023-03-26 10:58:49	19.773	19.7559	19.773	0
2023-03-26 11:03:38	19.773	19.7578	19.773	0
2023-03-26 11:08:42	19.754	19.7578	19.754	0
2023-03-26 11:13:46	19.754	19.7578	19.754	0
2023-03-26 11:18:50	19.773	19.7597	19.773	0
2023-03-26 11:23:35	19.773	19.7616	19.773	0
2023-03-26 11:28:38	19.754	19.7616	19.754	0
2023-03-26 11:33:42	19.773	19.7635	19.773	0
2023-03-26 11:38:46	19.773	19.7654	19.773	0
2023-03-26 11:43:40	19.754	19.7654	19.754	0
2023-03-26 11:48:44	19.754	19.7635	19.754	0
2023-03-26 11:53:48	19.773	19.7635	19.773	0
2023-03-26 11:58:51	19.773	19.7654	19.773	0
2023-03-26 12:03:41	19.754	19.7654	19.754	0
2023-03-26 12:08:44	19.773	19.7654	19.773	0
2023-03-26 12:13:48	19.773	19.7654	19.773	0
2023-03-26 12:18:51	19.773	19.7673	19.773	0
2023-03-26 12:23:36	19.754	19.7654	19.754	0
2023-03-26 12:28:40	19.773	19.7654	19.773	0
2023-03-26 12:33:44	19.754	19.7654	19.754	0
2023-03-26 12:38:47	19.754	19.7654	19.754	0
2023-03-26 12:43:41	19.754	19.7635	19.754	0
2023-03-26 12:47:20	19.754	19.7616	19.754	0
2023-03-26 12:52:21	19.773	19.7635	19.773	0
2023-03-26 12:57:21	19.754	19.7616	19.754	0
2023-03-26 13:02:22	19.773	19.7616	19.773	0
2023-03-26 13:07:25	19.773	19.7616	19.773	0
2023-03-26 13:12:25	19.773	19.7635	19.773	0
2023-03-26 13:17:26	19.754	19.7616	19.754	0
2023-03-26 13:22:27	19.754	19.7616	19.754	0
2023-03-26 13:23:38	19.773	19.7635	19.773	0
2023-03-26 13:28:39	19.773	19.7654	19.773	0
2023-03-26 13:33:40	19.773	19.7673	19.773	0
2023-03-26 13:38:40	19.754	19.7654	19.754	0
2023-03-26 13:43:39	19.773	19.7673	19.773	0
2023-03-26 13:48:40	19.773	19.7673	19.773	0
2023-03-26 13:53:41	19.754	19.7654	19.754	0
2023-03-26 13:58:41	19.773	19.7654	19.773	0
2023-03-26 14:03:40	19.754	19.7654	19.754	0
2023-03-26 14:08:40	19.773	19.7673	19.773	0
2023-03-26 14:13:41	19.773	19.7673	19.773	0
2023-03-26 14:18:41	19.773	19.7673	19.773	0
2023-03-26 14:23:39	19.773	19.7673	19.773	0
2023-03-26 14:28:43	19.773	19.7692	19.773	0
2023-03-26 14:33:47	19.773	19.7692	19.773	0
2023-03-26 14:38:51	19.773	19.7692	19.773	0
2023-03-26 14:43:40	19.773	19.7711	19.773	0
2023-03-26 14:48:44	19.773	19.7711	19.773	0
2023-03-26 14:53:48	19.773	19.773	19.773	0
2023-03-26 14:58:51	19.773	19.773	19.773	0
2023-03-26 15:03:48	19.773	19.773	19.773	0
2023-03-26 15:08:49	19.773	19.773	19.773	0
2023-03-26 15:13:50	19.773	19.773	19.773	0
2023-03-26 15:18:51	19.754	19.7711	19.754	0
2023-03-26 15:23:41	19.773	19.7711	19.773	0
2023-03-26 15:28:44	19.773	19.7711	19.773	0
2023-03-26 15:33:48	19.773	19.7711	19.773	0
2023-03-26 15:38:51	19.773	19.7711	19.773	0
2023-03-26 15:43:45	19.773	19.7711	19.773	0
2023-03-26 15:48:48	19.754	19.7692	19.754	0
2023-03-26 15:53:52	19.773	19.7692	19.773	0
2023-03-26 15:58:55	19.773	19.7692	19.773	0
2023-03-26 16:03:48	19.773	19.7692	19.773	0
2023-03-26 16:08:51	19.773	19.7711	19.773	0
2023-03-26 16:13:55	19.773	19.7711	19.773	0
2023-03-26 16:18:58	19.773	19.7711	19.773	0
2023-03-26 16:23:42	19.773	19.7711	19.773	0
2023-03-26 16:28:46	19.773	19.7711	19.773	0
2023-03-26 16:33:50	19.773	19.7711	19.773	0
2023-03-26 16:38:54	19.773	19.773	19.773	0
2023-03-26 16:43:47	19.773	19.773	19.773	0
2023-03-26 16:48:50	19.773	19.773	19.773	0
2023-03-26 16:53:55	19.773	19.773	19.773	0
2023-03-26 16:58:58	19.773	19.773	19.773	0
2023-03-26 17:04:02	19.773	19.773	19.773	0
2023-03-26 17:09:03	19.773	19.773	19.773	0
2023-03-26 17:14:04	19.773	19.773	19.773	0
2023-03-26 17:19:05	19.773	19.773	19.773	0
2023-03-26 17:23:44	19.773	19.773	19.773	0
2023-03-26 17:28:44	19.773	19.773	19.773	0
2023-03-26 17:33:45	19.792	19.7749	19.792	0
2023-03-26 17:38:46	19.754	19.773	19.754	0
2023-03-26 17:43:45	19.773	19.773	19.773	0
2023-03-26 17:48:46	19.773	19.773	19.773	0
2023-03-26 17:53:47	19.773	19.773	19.773	0
2023-03-26 17:58:47	19.773	19.773	19.773	0
2023-03-26 18:03:46	19.773	19.773	19.773	0
2023-03-26 18:08:47	19.773	19.773	19.773	0
2023-03-26 18:13:48	19.773	19.773	19.773	0
2023-03-26 18:18:49	19.773	19.773	19.773	0
2023-03-26 18:23:45	19.773	19.7711	19.773	0
2023-03-26 18:28:46	19.773	19.773	19.773	0
2023-03-26 18:33:46	19.754	19.7711	19.754	0
2023-03-26 18:38:47	19.773	19.7711	19.773	0
2023-03-26 18:43:46	19.792	19.773	19.792	0
2023-03-26 18:48:47	19.773	19.773	19.773	0
2023-03-26 18:53:48	19.773	19.773	19.773	0
2023-03-26 18:58:49	19.773	19.773	19.773	0
2023-03-26 19:03:48	19.773	19.773	19.773	0
2023-03-26 19:08:48	19.773	19.773	19.773	0
2023-03-26 19:13:49	19.773	19.773	19.773	0
2023-03-26 19:18:50	19.773	19.773	19.773	0
2023-03-26 19:23:46	19.773	19.7749	19.773	0
2023-03-26 19:28:50	19.773	19.7749	19.773	0
2023-03-26 19:33:54	19.792	19.7749	19.792	0
2023-03-26 19:36:23	19.773	19.7749	19.773	0
2023-03-26 19:41:27	19.773	19.7749	19.773	0
2023-03-26 19:46:31	19.773	19.7749	19.773	0
2023-03-26 19:51:34	19.773	19.7749	19.773	0
2023-03-26 19:56:28	19.773	19.7749	19.773	0
2023-03-26 20:01:32	19.754	19.773	19.754	0
2023-03-26 20:06:36	19.792	19.7749	19.792	0
2023-03-26 20:11:39	19.773	19.7749	19.773	0
2023-03-26 20:16:29	19.773	19.7749	19.773	0
2023-03-26 20:21:33	19.773	19.773	19.773	0
2023-03-26 20:23:48	19.773	19.773	19.773	0
2023-03-26 20:28:51	19.773	19.773	19.773	0
2023-03-26 20:33:55	19.773	19.773	19.773	0
2023-03-26 20:38:58	19.754	19.7711	19.754	0
2023-03-26 20:43:52	19.754	19.7692	19.754	0
2023-03-26 20:48:55	19.773	19.7711	19.773	0
2023-03-26 20:53:59	19.754	19.7673	19.754	0
2023-03-26 20:59:03	19.773	19.7673	19.773	0
2023-03-26 21:03:52	19.773	19.7673	19.773	0
2023-03-26 21:08:56	19.773	19.7673	19.773	0
2023-03-26 21:14:00	19.773	19.7673	19.773	0
2023-03-26 21:19:04	19.754	19.7654	19.754	0
2023-03-26 21:23:49	19.792	19.7673	19.792	0
2023-03-26 21:28:50	19.773	19.7692	19.773	0
2023-03-26 21:33:50	19.773	19.7711	19.773	0
2023-03-26 21:38:51	19.754	19.7692	19.754	0
2023-03-26 21:43:54	19.754	19.7692	19.754	0
2023-03-26 21:48:55	19.754	19.7673	19.754	0
2023-03-26 21:53:56	19.754	19.7654	19.754	0
2023-03-26 21:58:56	19.754	19.7635	19.754	0
2023-03-26 22:03:55	19.754	19.7616	19.754	0
2023-03-26 22:08:56	19.754	19.7616	19.754	0
2023-03-26 22:13:56	19.754	19.7578	19.754	0
2023-03-26 22:19:00	19.754	19.7559	19.754	0
2023-03-26 22:23:51	19.754	19.754	19.754	0
2023-03-26 22:28:52	19.754	19.754	19.754	0
2023-03-26 22:33:52	19.754	19.754	19.754	0
2023-03-26 22:38:53	19.754	19.754	19.754	0
2023-03-26 22:43:56	19.773	19.7559	19.773	0
2023-03-26 22:48:57	19.754	19.7559	19.754	0
2023-03-26 22:53:58	19.754	19.7559	19.754	0
2023-03-26 22:58:58	19.773	19.7578	19.773	0
2023-03-26 23:03:57	19.773	19.7597	19.773	0
2023-03-26 23:08:58	19.754	19.7597	19.754	0
2023-03-26 23:13:59	19.754	19.7597	19.754	0
2023-03-26 23:19:00	19.736	19.7579	19.736	0
2023-03-26 23:23:52	19.754	19.7579	19.754	0
2023-03-26 23:28:56	19.754	19.7579	19.754	0
2023-03-26 23:34:00	19.754	19.756	19.754	0
2023-03-26 23:39:03	19.754	19.756	19.754	0
2023-03-26 23:43:57	19.754	19.756	19.754	0
2023-03-26 23:49:00	19.754	19.7541	19.754	0
2023-03-26 23:54:04	19.754	19.7522	19.754	0
2023-03-26 23:59:08	19.754	19.7522	19.754	0
2023-03-27 00:03:57	19.754	19.7522	19.754	0
2023-03-27 00:09:01	19.754	19.754	19.754	0
2023-03-27 00:14:04	19.754	19.754	19.754	0
2023-03-27 00:19:08	19.754	19.754	19.754	0
2023-03-27 00:23:54	19.754	19.754	19.754	0
2023-03-27 00:28:54	19.754	19.754	19.754	0
2023-03-27 00:33:55	19.754	19.754	19.754	0
2023-03-27 00:38:56	19.754	19.754	19.754	0
2023-03-27 00:43:58	19.736	19.7522	19.736	0
2023-03-27 00:48:59	19.736	19.7504	19.736	0
2023-03-27 00:53:59	19.754	19.7504	19.754	0
2023-03-27 00:59:00	19.754	19.7504	19.754	0
2023-03-27 01:03:59	19.754	19.7504	19.754	0
2023-03-27 01:08:59	19.754	19.7504	19.754	0
2023-03-27 01:13:59	19.754	19.7504	19.754	0
2023-03-27 01:19:00	19.754	19.7504	19.754	0
2023-03-27 01:23:55	19.754	19.7504	19.754	0
2023-03-27 01:28:55	19.754	19.7504	19.754	0
2023-03-27 01:33:58	19.754	19.7522	19.754	0
2023-03-27 01:39:02	19.754	19.754	19.754	0
2023-03-27 01:44:00	19.754	19.754	19.754	0
2023-03-27 01:49:04	19.754	19.754	19.754	0
2023-03-27 01:51:21	19.754	19.754	19.754	0
2023-03-27 01:56:22	19.754	19.754	19.754	0
2023-03-27 02:01:22	19.773	19.7559	19.773	0
2023-03-27 02:06:23	19.754	19.7559	19.754	0
2023-03-27 02:11:22	19.754	19.7559	19.754	0
2023-03-27 02:16:23	19.754	19.7559	19.754	0
2023-03-27 02:21:24	19.754	19.7559	19.754	0
2023-03-27 02:23:56	19.736	19.7541	19.736	0
2023-03-27 02:29:00	19.736	19.7523	19.736	0
2023-03-27 02:34:04	19.754	19.7523	19.754	0
2023-03-27 02:39:07	19.736	19.7505	19.736	0
2023-03-27 02:44:01	19.754	19.7505	19.754	0
2023-03-27 02:49:04	19.754	19.7486	19.754	0
2023-03-27 02:54:08	19.754	19.7486	19.754	0
2023-03-27 02:59:11	19.754	19.7486	19.754	0
2023-03-27 03:04:04	19.754	19.7486	19.754	0
2023-03-27 03:09:08	19.754	19.7486	19.754	0
2023-03-27 03:14:12	19.754	19.7504	19.754	0
2023-03-27 03:19:15	19.736	19.7504	19.736	0
2023-03-27 03:23:57	19.754	19.7504	19.754	0
2023-03-27 03:28:58	19.736	19.7504	19.736	0
2023-03-27 03:33:59	19.754	19.7504	19.754	0
2023-03-27 03:39:00	19.754	19.7504	19.754	0
2023-03-27 03:43:59	19.736	19.7486	19.736	0
2023-03-27 03:47:39	19.754	19.7486	19.754	0
2023-03-27 03:52:40	19.754	19.7486	19.754	0
2023-03-27 03:57:41	19.754	19.7486	19.754	0
2023-03-27 04:02:42	19.754	19.7486	19.754	0
2023-03-27 04:07:41	19.754	19.7504	19.754	0
2023-03-27 04:12:42	19.754	19.7504	19.754	0
2023-03-27 04:17:43	19.754	19.7522	19.754	0
2023-03-27 04:22:43	19.754	19.7522	19.754	0
2023-03-27 04:23:59	19.754	19.7522	19.754	0
2023-03-27 04:29:00	19.754	19.754	19.754	0
2023-03-27 04:34:00	19.754	19.754	19.754	0
2023-03-27 04:39:01	19.754	19.754	19.754	0
2023-03-27 04:44:00	19.754	19.754	19.754	0
2023-03-27 04:49:01	19.754	19.754	19.754	0
2023-03-27 04:54:02	19.754	19.754	19.754	0
2023-03-27 04:59:03	19.754	19.754	19.754	0
2023-03-27 05:04:02	19.754	19.754	19.754	0
2023-03-27 05:09:03	19.754	19.754	19.754	0
2023-03-27 05:14:05	19.754	19.754	19.754	0
2023-03-27 05:19:06	19.754	19.754	19.754	0
2023-03-27 05:24:00	19.754	19.754	19.754	0
2023-03-27 05:29:51	19.754	19.754	19.754	0
2023-03-27 05:34:51	19.754	19.754	19.754	0
2023-03-27 05:39:52	19.754	19.754	19.754	0
2023-03-27 05:44:53	19.773	19.7559	19.773	0
2023-03-27 05:49:52	19.773	19.7578	19.773	0
2023-03-27 05:54:53	19.773	19.7597	19.773	0
2023-03-27 05:59:53	19.773	19.7616	19.773	0
2023-03-27 06:04:54	19.773	19.7635	19.773	0
2023-03-27 06:09:53	19.792	19.7673	19.792	0
2023-03-27 06:14:54	19.792	19.7711	19.792	0
2023-03-27 06:16:22	19.792	19.7749	19.792	0
2023-03-27 06:21:22	19.792	19.7787	19.792	0
2023-03-27 06:24:02	19.792	19.7825	19.792	0
2023-03-27 06:29:06	19.792	19.7844	19.792	0
2023-03-27 06:34:10	19.792	19.7863	19.792	0
2023-03-27 06:39:13	19.81	19.79	19.81	0
2023-03-27 06:44:07	19.792	19.7919	19.792	0
2023-03-27 06:49:11	19.81	19.7956	19.81	0
2023-03-27 06:54:15	19.792	19.7956	19.792	0
2023-03-27 06:59:18	19.81	19.7974	19.81	0
2023-03-27 07:04:08	19.81	19.7992	19.81	0
2023-03-27 07:09:11	19.81	19.801	19.81	0
2023-03-27 07:14:15	19.81	19.8028	19.81	0
2023-03-27 07:19:19	19.829	19.8065	19.829	0
2023-03-27 07:24:03	19.829	19.8102	19.829	0
2023-03-27 07:29:03	19.829	19.8121	19.829	0
2023-03-27 07:34:04	19.829	19.8158	19.829	0
2023-03-27 07:39:05	19.848	19.8196	19.848	0
2023-03-27 07:44:07	19.829	19.8233	19.829	0
2023-03-27 07:49:08	19.848	19.8271	19.848	0
2023-03-27 07:54:09	19.829	19.829	19.829	0
2023-03-27 07:59:10	19.848	19.8328	19.848	0
2023-03-27 08:04:09	19.848	19.8366	19.848	0
2023-03-27 08:09:09	19.848	19.8385	19.848	0
2023-03-27 08:14:10	19.848	19.8404	19.848	0
2023-03-27 08:19:11	19.866	19.8441	19.866	0
2023-03-27 08:24:04	19.866	19.8478	19.866	0
2023-03-27 08:29:08	19.866	19.8496	19.866	0
2023-03-27 08:34:12	19.866	19.8533	19.866	0
2023-03-27 08:39:15	19.866	19.8551	19.866	0
2023-03-27 08:44:09	19.866	19.8588	19.866	0
2023-03-27 08:49:13	19.885	19.8625	19.885	0
2023-03-27 08:54:16	19.885	19.8662	19.885	0
2023-03-27 08:59:19	19.885	19.8699	19.885	0
2023-03-27 09:04:13	19.885	19.8736	19.885	0
2023-03-27 09:09:17	19.885	19.8755	19.885	0
2023-03-27 09:14:20	19.885	19.8774	19.885	0
2023-03-27 09:19:24	19.885	19.8793	19.885	0
2023-03-27 09:24:06	19.885	19.8812	19.885	0
2023-03-27 09:29:09	19.885	19.8831	19.885	0
2023-03-27 09:34:13	19.904	19.8869	19.904	0
2023-03-27 09:36:28	19.904	19.8888	19.904	0
2023-03-27 09:41:29	19.922	19.8925	19.922	0
2023-03-27 09:46:30	19.922	19.8962	19.922	0
2023-03-27 09:51:31	19.941	19.9018	19.941	0
2023-03-27 09:56:29	19.941	19.9074	19.941	0
2023-03-27 10:01:30	19.941	19.913	19.941	0
2023-03-27 10:02:51	19.922	19.9167	19.922	0
2023-03-27 10:07:34	19.96	19.9242	19.96	0
2023-03-27 10:12:38	19.978	19.9335	19.978	0
2023-03-27 10:17:41	19.997	19.9428	19.997	0
2023-03-27 10:22:44	20.016	19.954	20.016	0
2023-03-27 10:24:07	19.997	19.9615	19.997	0
2023-03-27 10:29:07	20.016	19.9709	20.016	0
2023-03-27 10:34:11	20.034	19.9802	20.034	0
2023-03-27 10:39:15	20.034	19.9895	20.034	0
2023-03-27 10:44:09	20.016	19.997	20.016	0
2023-03-27 10:49:13	20.034	20.0082	20.034	0
2023-03-27 10:54:14	20.053	20.0175	20.053	0
2023-03-27 10:59:14	20.072	20.0269	20.072	0
2023-03-27 11:04:12	20.09	20.0362	20.09	0
2023-03-27 11:09:16	20.109	20.0455	20.109	0
2023-03-27 11:14:17	20.127	20.0585	20.127	0
2023-03-27 11:19:17	20.146	20.0715	20.146	0
2023-03-27 11:24:08	20.165	20.0846	20.165	0
2023-03-27 11:29:09	20.165	20.0977	20.165	0
2023-03-27 11:34:09	20.183	20.1144	20.183	0
2023-03-27 11:39:09	20.183	20.1293	20.183	0
2023-03-27 11:44:12	20.183	20.1423	20.183	0
2023-03-27 11:49:12	20.221	20.1572	20.221	0
2023-03-27 11:54:12	20.221	20.1703	20.221	0
2023-03-27 11:59:16	20.221	20.1815	20.221	0
2023-03-27 12:01:40	20.332	20.202	20.332	0
# konec dat