# PN106_CS429D30n - PN106_CS429D30n
# PN106 - CS429D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 1792
2023-03-21 08:50:00	4.62972	4.62972	4.62972	0
2023-03-21 08:55:00	4.62972	4.62972	4.62972	0
2023-03-21 09:00:00	4.62972	4.62972	4.62972	0
2023-03-21 09:05:00	4.62972	4.62972	4.62972	0
2023-03-21 09:10:00	4.62765	4.629306	4.62765	0
2023-03-21 09:15:00	4.62972	4.629375	4.62972	0
2023-03-21 09:20:00	4.62559	4.6288342857143	4.62559	0
2023-03-21 09:25:00	4.63387	4.62946375	4.63387	0
2023-03-21 09:30:00	4.62972	4.6294922222222	4.62972	0
2023-03-21 09:35:00	4.62765	4.629308	4.62765	0
2023-03-21 09:40:00	4.62972	4.629308	4.62972	0
2023-03-21 09:45:00	4.62972	4.629308	4.62972	0
2023-03-21 09:50:00	4.62351	4.628687	4.62351	0
2023-03-21 09:55:00	4.62765	4.62848	4.62765	0
2023-03-21 10:00:00	4.62765	4.62848	4.62765	0
2023-03-21 10:05:00	4.62765	4.628273	4.62765	0
2023-03-21 10:10:00	4.62757	4.628471	4.62757	0
2023-03-21 10:15:00	4.6276	4.627844	4.6276	0
2023-03-21 10:20:00	4.62762	4.627634	4.62762	0
2023-03-21 10:25:00	4.62349	4.627218	4.62349	0
2023-03-21 10:30:00	4.62764	4.62701	4.62764	0
2023-03-21 10:35:00	4.62765	4.626803	4.62765	0
2023-03-21 10:40:00	4.62765	4.627217	4.62765	0
2023-03-21 10:45:00	4.62972	4.627424	4.62972	0
2023-03-21 10:50:00	4.62972	4.627631	4.62972	0
2023-03-21 10:55:00	4.62765	4.627631	4.62765	0
2023-03-21 11:00:00	4.62972	4.627846	4.62972	0
2023-03-21 11:05:00	4.62972	4.628058	4.62972	0
2023-03-21 11:10:00	4.62559	4.627855	4.62559	0
2023-03-21 11:15:00	4.62965	4.628471	4.62965	0
2023-03-21 11:20:00	4.62967	4.628674	4.62967	0
2023-03-21 11:25:00	4.6297	4.628879	4.6297	0
2023-03-21 11:30:00	4.62971	4.629085	4.62971	0
2023-03-21 11:35:00	4.63386	4.629499	4.63386	0
2023-03-21 11:40:00	4.62557	4.629084	4.62557	0
2023-03-21 11:45:00	4.62972	4.629291	4.62972	0
2023-03-21 11:50:00	4.62972	4.629291	4.62972	0
2023-03-21 11:55:00	4.62972	4.629291	4.62972	0
2023-03-21 12:00:00	4.62765	4.629497	4.62765	0
2023-03-21 12:05:00	4.62765	4.629297	4.62765	0
2023-03-21 12:10:00	4.62972	4.629302	4.62972	0
2023-03-21 12:15:00	4.62559	4.628891	4.62559	0
2023-03-21 12:20:00	4.62559	4.628479	4.62559	0
2023-03-21 12:25:00	4.62765	4.627858	4.62765	0
2023-03-21 12:30:00	4.63387	4.628688	4.63387	0
2023-03-21 12:35:00	4.63387	4.629103	4.63387	0
2023-03-21 12:40:00	4.6318	4.629311	4.6318	0
2023-03-21 12:45:00	4.6318	4.629519	4.6318	0
2023-03-21 12:50:00	4.6318	4.629934	4.6318	0
2023-03-21 12:55:00	4.6318	4.630349	4.6318	0
2023-03-21 13:00:00	4.63387	4.630764	4.63387	0
2023-03-21 13:05:00	4.63387	4.631592	4.63387	0
2023-03-21 13:10:00	4.63801	4.632834	4.63801	0
2023-03-21 13:15:00	4.63801	4.63387	4.63801	0
2023-03-21 13:20:00	4.64008	4.634491	4.64008	0
2023-03-21 13:25:00	4.63594	4.634698	4.63594	0
2023-03-21 13:30:00	4.63594	4.635112	4.63594	0
2023-03-21 13:35:00	4.63594	4.635526	4.63594	0
2023-03-21 13:40:00	4.63801	4.636147	4.63801	0
2023-03-21 13:45:00	4.63801	4.636768	4.63801	0
2023-03-21 13:50:00	4.64216	4.637597	4.64216	0
2023-03-21 13:55:00	4.63801	4.638011	4.63801	0
2023-03-21 14:00:00	4.63796	4.638006	4.63796	0
2023-03-21 14:05:00	4.63591	4.637796	4.63591	0
2023-03-21 14:10:00	4.63592	4.63738	4.63592	0
2023-03-21 14:15:00	4.64007	4.637793	4.64007	0
2023-03-21 14:20:00	4.63593	4.637792	4.63593	0
2023-03-21 14:25:00	4.63178	4.637376	4.63178	0
2023-03-21 14:30:00	4.63801	4.637376	4.63801	0
2023-03-21 14:35:00	4.64008	4.637583	4.64008	0
2023-03-21 14:40:00	4.6318	4.636547	4.6318	0
2023-03-21 14:45:00	4.63594	4.63634	4.63594	0
2023-03-21 14:50:00	4.6318	4.635724	4.6318	0
2023-03-21 14:55:00	4.63801	4.635934	4.63801	0
2023-03-21 15:00:00	4.63594	4.635936	4.63594	0
2023-03-21 15:05:00	4.63387	4.635316	4.63387	0
2023-03-21 15:10:00	4.63387	4.63511	4.63387	0
2023-03-21 15:15:00	4.63387	4.635319	4.63387	0
2023-03-21 15:20:00	4.63387	4.634905	4.63387	0
2023-03-21 15:25:00	4.63387	4.634284	4.63387	0
2023-03-21 15:30:00	4.63387	4.634491	4.63387	0
2023-03-21 15:35:00	4.63387	4.634284	4.63387	0
2023-03-21 15:40:00	4.6318	4.634284	4.6318	0
2023-03-21 15:45:00	4.63387	4.63387	4.63387	0
2023-03-21 15:50:00	4.63387	4.633663	4.63387	0
2023-03-21 15:55:00	4.6338	4.633656	4.6338	0
2023-03-21 16:00:00	4.62967	4.633236	4.62967	0
2023-03-21 16:05:00	4.63177	4.633026	4.63177	0
2023-03-21 16:10:00	4.63178	4.632817	4.63178	0
2023-03-21 16:15:00	4.63386	4.632816	4.63386	0
2023-03-21 16:20:00	4.62972	4.632401	4.62972	0
2023-03-21 16:25:00	4.62765	4.631779	4.62765	0
2023-03-21 16:30:00	4.63387	4.631986	4.63387	0
2023-03-21 16:35:00	4.62765	4.631364	4.62765	0
2023-03-21 16:40:00	4.62765	4.630742	4.62765	0
2023-03-21 16:45:00	4.62757	4.630119	4.62757	0
2023-03-21 16:50:00	4.6276	4.629912	4.6276	0
2023-03-21 16:55:00	4.62762	4.629497	4.62762	0
2023-03-21 17:00:00	4.62349	4.628668	4.62349	0
2023-03-21 17:05:00	4.63386	4.628668	4.63386	0
2023-03-21 17:10:00	4.62972	4.628668	4.62972	0
2023-03-21 17:15:00	4.62765	4.628668	4.62765	0
2023-03-21 17:20:00	4.62972	4.628253	4.62972	0
2023-03-21 17:25:00	4.62557	4.628045	4.62557	0
2023-03-21 17:30:00	4.62972	4.628252	4.62972	0
2023-03-21 17:35:00	4.63387	4.628882	4.63387	0
2023-03-21 17:40:00	4.62559	4.628681	4.62559	0
2023-03-21 17:45:00	4.62559	4.628478	4.62559	0
2023-03-21 17:50:00	4.62972	4.629101	4.62972	0
2023-03-21 17:55:00	4.6318	4.628895	4.6318	0
2023-03-21 18:00:00	4.62972	4.628895	4.62972	0
2023-03-21 18:05:00	4.62965	4.629095	4.62965	0
2023-03-21 18:10:00	4.62967	4.62909	4.62967	0
2023-03-21 18:15:00	4.62755	4.629288	4.62755	0
2023-03-21 18:20:00	4.62344	4.62866	4.62344	0
2023-03-21 18:25:00	4.62761	4.628034	4.62761	0
2023-03-21 18:30:00	4.62349	4.627824	4.62349	0
2023-03-21 18:35:00	4.62971	4.628236	4.62971	0
2023-03-21 18:40:00	4.62971	4.628235	4.62971	0
2023-03-21 18:45:00	4.6235	4.627405	4.6235	0
2023-03-21 18:50:00	4.62765	4.627198	4.62765	0
2023-03-21 18:55:00	4.62557	4.62679	4.62557	0
2023-03-21 19:00:00	4.62557	4.62638	4.62557	0
2023-03-21 19:05:00	4.62965	4.62659	4.62965	0
2023-03-21 19:10:00	4.62346	4.626592	4.62346	0
2023-03-21 19:15:00	4.62347	4.626178	4.62347	0
2023-03-21 19:20:00	4.62764	4.626593	4.62764	0
2023-03-21 19:25:00	4.62557	4.626179	4.62557	0
2023-03-21 19:30:00	4.62557	4.625765	4.62557	0
2023-03-21 19:35:00	4.62142	4.625557	4.62142	0
2023-03-21 19:40:00	4.6255	4.625342	4.6255	0
2023-03-21 19:45:00	4.62552	4.625337	4.62552	0
2023-03-21 19:50:00	4.62961	4.625741	4.62961	0
2023-03-21 19:55:00	4.62551	4.625327	4.62551	0
2023-03-21 20:00:00	4.62554	4.625535	4.62554	0
2023-03-21 20:05:00	4.62762	4.62595	4.62762	0
2023-03-21 20:10:00	4.62556	4.625742	4.62556	0
2023-03-21 20:15:00	4.62557	4.625742	4.62557	0
2023-03-21 20:20:00	4.62972	4.626157	4.62972	0
2023-03-21 20:25:00	4.62144	4.626159	4.62144	0
2023-03-21 20:30:00	4.62557	4.626166	4.62557	0
2023-03-21 20:35:00	4.62557	4.626171	4.62557	0
2023-03-21 20:40:00	4.62559	4.625769	4.62559	0
2023-03-21 20:45:00	4.62559	4.625777	4.62559	0
2023-03-21 20:50:00	4.62552	4.625775	4.62552	0
2023-03-21 20:55:00	4.62347	4.62536	4.62347	0
2023-03-21 21:00:00	4.62349	4.625153	4.62349	0
2023-03-21 21:05:00	4.62349	4.624945	4.62349	0
2023-03-21 21:10:00	4.6235	4.624323	4.6235	0
2023-03-21 21:15:00	4.6235	4.624529	4.6235	0
2023-03-21 21:20:00	4.6255	4.624522	4.6255	0
2023-03-21 21:25:00	4.62552	4.624517	4.62552	0
2023-03-21 21:30:00	4.62347	4.624305	4.62347	0
2023-03-21 21:35:00	4.62349	4.624095	4.62349	0
2023-03-21 21:40:00	4.62142	4.623685	4.62142	0
2023-03-21 21:45:00	4.62557	4.623895	4.62557	0
2023-03-21 21:50:00	4.62142	4.623688	4.62142	0
2023-03-21 21:55:00	4.62557	4.623896	4.62557	0
2023-03-21 22:00:00	4.62557	4.624103	4.62557	0
2023-03-21 22:05:00	4.62351	4.624104	4.62351	0
2023-03-21 22:10:00	4.62351	4.623905	4.62351	0
2023-03-21 22:15:00	4.61936	4.623289	4.61936	0
2023-03-21 22:20:00	4.62351	4.623293	4.62351	0
2023-03-21 22:25:00	4.62559	4.623503	4.62559	0
2023-03-21 22:30:00	4.62559	4.62392	4.62559	0
2023-03-21 22:35:00	4.62559	4.623922	4.62559	0
2023-03-21 22:40:00	4.62559	4.624339	4.62559	0
2023-03-21 22:45:00	4.62559	4.624341	4.62559	0
2023-03-21 22:50:00	4.62559	4.624343	4.62559	0
2023-03-21 22:55:00	4.62559	4.624551	4.62559	0
2023-03-21 23:00:00	4.62559	4.624759	4.62559	0
2023-03-21 23:05:00	4.62136	4.624959	4.62136	0
2023-03-21 23:10:00	4.62554	4.625162	4.62554	0
2023-03-21 23:15:00	4.62555	4.625158	4.62555	0
2023-03-21 23:20:00	4.62141	4.62474	4.62141	0
2023-03-21 23:25:00	4.62142	4.624323	4.62142	0
2023-03-21 23:30:00	4.61515	4.623279	4.61515	0
2023-03-21 23:35:00	4.62139	4.622859	4.62139	0
2023-03-21 23:40:00	4.61934	4.622234	4.61934	0
2023-03-21 23:45:00	4.62141	4.621816	4.62141	0
2023-03-21 23:50:00	4.62142	4.621399	4.62142	0
2023-03-21 23:55:00	4.62557	4.62182	4.62557	0
2023-03-22 00:00:00	4.61729	4.620995	4.61729	0
2023-03-22 00:05:00	4.62557	4.620997	4.62557	0
2023-03-22 00:10:00	4.62144	4.621	4.62144	0
2023-03-22 00:15:00	4.62144	4.621002	4.62144	0
2023-03-22 00:20:00	4.61936	4.621423	4.61936	0
2023-03-22 00:25:00	4.62351	4.621635	4.62351	0
2023-03-22 00:30:00	4.62351	4.622052	4.62351	0
2023-03-22 00:35:00	4.61929	4.62184	4.61929	0
2023-03-22 00:40:00	4.61518	4.621216	4.61518	0
2023-03-22 00:45:00	4.6214	4.620799	4.6214	0
2023-03-22 00:50:00	4.61934	4.621004	4.61934	0
2023-03-22 00:55:00	4.61935	4.620382	4.61935	0
2023-03-22 01:00:00	4.61935	4.620173	4.61935	0
2023-03-22 01:05:00	4.61521	4.61955	4.61521	0
2023-03-22 01:10:00	4.61936	4.61955	4.61936	0
2023-03-22 01:15:00	4.61521	4.61872	4.61521	0
2023-03-22 01:20:00	4.62345	4.618714	4.62345	0
2023-03-22 01:25:00	4.61933	4.618718	4.61933	0
2023-03-22 01:30:00	4.62141	4.619341	4.62141	0
2023-03-22 01:35:00	4.61935	4.619136	4.61935	0
2023-03-22 01:40:00	4.61935	4.619137	4.61935	0
2023-03-22 01:45:00	4.62142	4.619344	4.62142	0
2023-03-22 01:50:00	4.62144	4.619553	4.62144	0
2023-03-22 01:55:00	4.62144	4.620176	4.62144	0
2023-03-22 02:00:00	4.61729	4.619969	4.61729	0
2023-03-22 02:05:00	4.61936	4.620384	4.61936	0
2023-03-22 02:10:00	4.61521	4.61956	4.61521	0
2023-03-22 02:15:00	4.62144	4.619771	4.62144	0
2023-03-22 02:20:00	4.61729	4.619359	4.61729	0
2023-03-22 02:25:00	4.61729	4.619153	4.61729	0
2023-03-22 02:30:00	4.62144	4.619362	4.62144	0
2023-03-22 02:35:00	4.62144	4.619364	4.62144	0
2023-03-22 02:40:00	4.61936	4.619156	4.61936	0
2023-03-22 02:45:00	4.61936	4.618948	4.61936	0
2023-03-22 02:50:00	4.61729	4.618948	4.61729	0
2023-03-22 02:55:00	4.61729	4.618741	4.61729	0
2023-03-22 03:00:00	4.61929	4.619149	4.61929	0
2023-03-22 03:05:00	4.61724	4.618729	4.61724	0
2023-03-22 03:10:00	4.6214	4.61914	4.6214	0
2023-03-22 03:15:00	4.61728	4.619139	4.61728	0
2023-03-22 03:20:00	4.61728	4.618723	4.61728	0
2023-03-22 03:25:00	4.62142	4.618721	4.62142	0
2023-03-22 03:30:00	4.61936	4.618721	4.61936	0
2023-03-22 03:35:00	4.61729	4.618514	4.61729	0
2023-03-22 03:40:00	4.61729	4.618514	4.61729	0
2023-03-22 03:45:00	4.62144	4.618929	4.62144	0
2023-03-22 03:50:00	4.61729	4.618729	4.61729	0
2023-03-22 03:55:00	4.61521	4.618526	4.61521	0
2023-03-22 04:00:00	4.61521	4.617907	4.61521	0
2023-03-22 04:05:00	4.61521	4.6177	4.61521	0
2023-03-22 04:10:00	4.61729	4.617701	4.61729	0
2023-03-22 04:15:00	4.61729	4.617288	4.61729	0
2023-03-22 04:20:00	4.61729	4.617081	4.61729	0
2023-03-22 04:25:00	4.62136	4.617488	4.62136	0
2023-03-22 04:30:00	4.61724	4.617483	4.61724	0
2023-03-22 04:35:00	4.61726	4.617065	4.61726	0
2023-03-22 04:40:00	4.61728	4.617064	4.61728	0
2023-03-22 04:45:00	4.61728	4.617271	4.61728	0
2023-03-22 04:50:00	4.61521	4.617271	4.61521	0
2023-03-22 04:55:00	4.61521	4.617271	4.61521	0
2023-03-22 05:00:00	4.61521	4.617063	4.61521	0
2023-03-22 05:05:00	4.61521	4.616855	4.61521	0
2023-03-22 05:10:00	4.61307	4.616433	4.61307	0
2023-03-22 05:15:00	4.61724	4.616021	4.61724	0
2023-03-22 05:20:00	4.61519	4.615816	4.61519	0
2023-03-22 05:25:00	4.61728	4.615818	4.61728	0
2023-03-22 05:30:00	4.61728	4.615818	4.61728	0
2023-03-22 05:35:00	4.61729	4.615819	4.61729	0
2023-03-22 05:40:00	4.61729	4.616027	4.61729	0
2023-03-22 05:45:00	4.61729	4.616235	4.61729	0
2023-03-22 05:50:00	4.61729	4.616443	4.61729	0
2023-03-22 05:55:00	4.61936	4.616858	4.61936	0
2023-03-22 06:00:00	4.61729	4.61728	4.61729	0
2023-03-22 06:05:00	4.61729	4.617285	4.61729	0
2023-03-22 06:10:00	4.61729	4.617495	4.61729	0
2023-03-22 06:15:00	4.61729	4.617496	4.61729	0
2023-03-22 06:20:00	4.61729	4.617497	4.61729	0
2023-03-22 06:25:00	4.61936	4.617704	4.61936	0
2023-03-22 06:30:00	4.61729	4.617704	4.61729	0
2023-03-22 06:35:00	4.61521	4.617496	4.61521	0
2023-03-22 06:40:00	4.61521	4.617288	4.61521	0
2023-03-22 06:45:00	4.61108	4.61646	4.61108	0
2023-03-22 06:50:00	4.61521	4.616252	4.61521	0
2023-03-22 06:55:00	4.61521	4.616044	4.61521	0
2023-03-22 07:00:00	4.61729	4.616044	4.61729	0
2023-03-22 07:05:00	4.61521	4.615836	4.61521	0
2023-03-22 07:10:00	4.61521	4.615628	4.61521	0
2023-03-22 07:15:00	4.61521	4.615213	4.61521	0
2023-03-22 07:20:00	4.61521	4.615005	4.61521	0
2023-03-22 07:25:00	4.61521	4.615005	4.61521	0
2023-03-22 07:30:00	4.61514	4.614998	4.61514	0
2023-03-22 07:35:00	4.61724	4.615614	4.61724	0
2023-03-22 07:40:00	4.61104	4.615197	4.61104	0
2023-03-22 07:45:00	4.6152	4.615196	4.6152	0
2023-03-22 07:50:00	4.6152	4.614987	4.6152	0
2023-03-22 07:55:00	4.61521	4.614987	4.61521	0
2023-03-22 08:00:00	4.61521	4.614987	4.61521	0
2023-03-22 08:05:00	4.61729	4.615195	4.61729	0
2023-03-22 08:10:00	4.61729	4.615403	4.61729	0
2023-03-22 08:15:00	4.61521	4.615403	4.61521	0
2023-03-22 08:20:00	4.61521	4.61541	4.61521	0
2023-03-22 08:25:00	4.61521	4.615207	4.61521	0
2023-03-22 08:30:00	4.61516	4.615619	4.61516	0
2023-03-22 08:35:00	4.61518	4.615617	4.61518	0
2023-03-22 08:40:00	4.61519	4.615616	4.61519	0
2023-03-22 08:45:00	4.6152	4.615615	4.6152	0
2023-03-22 08:50:00	4.61514	4.615608	4.61514	0
2023-03-22 08:55:00	4.61516	4.615395	4.61516	0
2023-03-22 09:00:00	4.61519	4.615185	4.61519	0
2023-03-22 09:05:00	4.6152	4.615184	4.6152	0
2023-03-22 09:10:00	4.61313	4.614976	4.61313	0
2023-03-22 09:15:00	4.61729	4.615184	4.61729	0
2023-03-22 09:20:00	4.61729	4.615397	4.61729	0
2023-03-22 09:25:00	4.61107	4.614986	4.61107	0
2023-03-22 09:30:00	4.61521	4.614988	4.61521	0
2023-03-22 09:35:00	4.61314	4.614782	4.61314	0
2023-03-22 09:40:00	4.61314	4.614582	4.61314	0
2023-03-22 09:45:00	4.61314	4.61438	4.61314	0
2023-03-22 09:50:00	4.61729	4.61459	4.61729	0
2023-03-22 09:55:00	4.61729	4.614799	4.61729	0
2023-03-22 10:00:00	4.61314	4.6148	4.61314	0
2023-03-22 10:05:00	4.61314	4.614385	4.61314	0
2023-03-22 10:10:00	4.61729	4.614385	4.61729	0
2023-03-22 10:15:00	4.61314	4.614592	4.61314	0
2023-03-22 10:20:00	4.61521	4.614592	4.61521	0
2023-03-22 10:25:00	4.61721	4.614999	4.61721	0
2023-03-22 10:30:00	4.61724	4.615409	4.61724	0
2023-03-22 10:35:00	4.61726	4.615821	4.61726	0
2023-03-22 10:40:00	4.61313	4.615405	4.61313	0
2023-03-22 10:45:00	4.61314	4.61499	4.61314	0
2023-03-22 10:50:00	4.61314	4.61499	4.61314	0
2023-03-22 10:55:00	4.61314	4.61499	4.61314	0
2023-03-22 11:00:00	4.61107	4.614368	4.61107	0
2023-03-22 11:05:00	4.61108	4.614162	4.61108	0
2023-03-22 11:10:00	4.61314	4.613955	4.61314	0
2023-03-22 11:15:00	4.61314	4.613548	4.61314	0
2023-03-22 11:20:00	4.61314	4.613138	4.61314	0
2023-03-22 11:25:00	4.61314	4.612726	4.61314	0
2023-03-22 11:30:00	4.61108	4.612521	4.61108	0
2023-03-22 11:35:00	4.61108	4.612315	4.61108	0
2023-03-22 11:40:00	4.61314	4.612315	4.61314	0
2023-03-22 11:45:00	4.61108	4.612109	4.61108	0
2023-03-22 11:50:00	4.61314	4.612316	4.61314	0
2023-03-22 11:55:00	4.61314	4.612522	4.61314	0
2023-03-22 12:00:00	4.609	4.612108	4.609	0
2023-03-22 12:05:00	4.61309	4.612103	4.61309	0
2023-03-22 12:10:00	4.60897	4.611686	4.60897	0
2023-03-22 12:15:00	4.61105	4.611477	4.61105	0
2023-03-22 12:20:00	4.61313	4.611682	4.61313	0
2023-03-22 12:25:00	4.60899	4.611473	4.60899	0
2023-03-22 12:30:00	4.61314	4.611473	4.61314	0
2023-03-22 12:35:00	4.61308	4.611673	4.61308	0
2023-03-22 12:40:00	4.61103	4.611462	4.61103	0
2023-03-22 12:45:00	4.61105	4.611253	4.61105	0
2023-03-22 12:50:00	4.60899	4.611252	4.60899	0
2023-03-22 12:55:00	4.61314	4.611257	4.61314	0
2023-03-22 13:00:00	4.60899	4.611259	4.60899	0
2023-03-22 13:05:00	4.61314	4.611468	4.61314	0
2023-03-22 13:10:00	4.609	4.611055	4.609	0
2023-03-22 13:15:00	4.609	4.611056	4.609	0
2023-03-22 13:20:00	4.61314	4.611056	4.61314	0
2023-03-22 13:25:00	4.609	4.610648	4.609	0
2023-03-22 13:30:00	4.609	4.610445	4.609	0
2023-03-22 13:35:00	4.609	4.61024	4.609	0
2023-03-22 13:40:00	4.61309	4.61065	4.61309	0
2023-03-22 13:45:00	4.61104	4.61044	4.61104	0
2023-03-22 13:50:00	4.61105	4.610646	4.61105	0
2023-03-22 13:55:00	4.60899	4.610231	4.60899	0
2023-03-22 14:00:00	4.60899	4.61023	4.60899	0
2023-03-22 14:05:00	4.60693	4.610023	4.60693	0
2023-03-22 14:10:00	4.60693	4.609402	4.60693	0
2023-03-22 14:15:00	4.61314	4.609816	4.61314	0
2023-03-22 14:20:00	4.61314	4.61023	4.61314	0
2023-03-22 14:25:00	4.60893	4.610223	4.60893	0
2023-03-22 14:30:00	4.60688	4.609602	4.60688	0
2023-03-22 14:35:00	4.6069	4.609188	4.6069	0
2023-03-22 14:40:00	4.60898	4.608981	4.60898	0
2023-03-22 14:45:00	4.60692	4.608774	4.60692	0
2023-03-22 14:50:00	4.60692	4.608567	4.60692	0
2023-03-22 14:55:00	4.609	4.608774	4.609	0
2023-03-22 15:00:00	4.609	4.608981	4.609	0
2023-03-22 15:05:00	4.609	4.608567	4.609	0
2023-03-22 15:10:00	4.60893	4.608146	4.60893	0
2023-03-22 15:15:00	4.60895	4.608148	4.60895	0
2023-03-22 15:20:00	4.60892	4.608352	4.60892	0
2023-03-22 15:25:00	4.60894	4.608556	4.60894	0
2023-03-22 15:30:00	4.60689	4.608347	4.60689	0
2023-03-22 15:35:00	4.60898	4.608553	4.60898	0
2023-03-22 15:40:00	4.60899	4.60876	4.60899	0
2023-03-22 15:45:00	4.60484	4.608344	4.60484	0
2023-03-22 15:50:00	4.60693	4.608137	4.60693	0
2023-03-22 15:55:00	4.609	4.608137	4.609	0
2023-03-22 16:00:00	4.609	4.608144	4.609	0
2023-03-22 16:05:00	4.60485	4.607734	4.60485	0
2023-03-22 16:10:00	4.609	4.607742	4.609	0
2023-03-22 16:15:00	4.60485	4.607333	4.60485	0
2023-03-22 16:20:00	4.60485	4.607129	4.60485	0
2023-03-22 16:25:00	4.609	4.607131	4.609	0
2023-03-22 16:30:00	4.609	4.607132	4.609	0
2023-03-22 16:35:00	4.609	4.607548	4.609	0
2023-03-22 16:40:00	4.609	4.607755	4.609	0
2023-03-22 16:45:00	4.609	4.607755	4.609	0
2023-03-22 16:50:00	4.609	4.607755	4.609	0
2023-03-22 16:55:00	4.60485	4.607755	4.60485	0
2023-03-22 17:00:00	4.609	4.607755	4.609	0
2023-03-22 17:05:00	4.609	4.60817	4.609	0
2023-03-22 17:10:00	4.609	4.608585	4.609	0
2023-03-22 17:15:00	4.60693	4.608378	4.60693	0
2023-03-22 17:20:00	4.60278	4.607756	4.60278	0
2023-03-22 17:25:00	4.60693	4.607549	4.60693	0
2023-03-22 17:30:00	4.609	4.607549	4.609	0
2023-03-22 17:35:00	4.609	4.607549	4.609	0
2023-03-22 17:40:00	4.60693	4.607342	4.60693	0
2023-03-22 17:45:00	4.60693	4.60755	4.60693	0
2023-03-22 17:50:00	4.60485	4.607135	4.60485	0
2023-03-22 17:55:00	4.60693	4.606928	4.60693	0
2023-03-22 18:00:00	4.60485	4.606513	4.60485	0
2023-03-22 18:05:00	4.609	4.60672	4.609	0
2023-03-22 18:10:00	4.60272	4.606714	4.60272	0
2023-03-22 18:15:00	4.6131	4.607331	4.6131	0
2023-03-22 18:20:00	4.60898	4.607329	4.60898	0
2023-03-22 18:25:00	4.60692	4.607121	4.60692	0
2023-03-22 18:30:00	4.60692	4.60712	4.60692	0
2023-03-22 18:35:00	4.60899	4.607326	4.60899	0
2023-03-22 18:40:00	4.609	4.607741	4.609	0
2023-03-22 18:45:00	4.60478	4.607526	4.60478	0
2023-03-22 18:50:00	4.60895	4.607936	4.60895	0
2023-03-22 18:55:00	4.60483	4.607519	4.60483	0
2023-03-22 19:00:00	4.60898	4.608145	4.60898	0
2023-03-22 19:05:00	4.60484	4.607319	4.60484	0
2023-03-22 19:10:00	4.60899	4.60732	4.60899	0
2023-03-22 19:15:00	4.609	4.607528	4.609	0
2023-03-22 19:20:00	4.60894	4.60773	4.60894	0
2023-03-22 19:25:00	4.60482	4.607313	4.60482	0
2023-03-22 19:30:00	4.60898	4.607311	4.60898	0
2023-03-22 19:35:00	4.60899	4.607732	4.60899	0
2023-03-22 19:40:00	4.60893	4.60773	4.60893	0
2023-03-22 19:45:00	4.60482	4.607729	4.60482	0
2023-03-22 19:50:00	4.60898	4.607729	4.60898	0
2023-03-22 19:55:00	4.60484	4.607729	4.60484	0
2023-03-22 20:00:00	4.60484	4.607314	4.60484	0
2023-03-22 20:05:00	4.60485	4.606899	4.60485	0
2023-03-22 20:10:00	4.60485	4.60649	4.60485	0
2023-03-22 20:15:00	4.609	4.606908	4.609	0
2023-03-22 20:20:00	4.60485	4.606495	4.60485	0
2023-03-22 20:25:00	4.60485	4.606081	4.60485	0
2023-03-22 20:30:00	4.60485	4.605673	4.60485	0
2023-03-22 20:35:00	4.60071	4.605262	4.60071	0
2023-03-22 20:40:00	4.609	4.605264	4.609	0
2023-03-22 20:45:00	4.60485	4.605265	4.60485	0
2023-03-22 20:50:00	4.60485	4.605266	4.60485	0
2023-03-22 20:55:00	4.60485	4.605266	4.60485	0
2023-03-22 21:00:00	4.60485	4.605266	4.60485	0
2023-03-22 21:05:00	4.60485	4.604851	4.60485	0
2023-03-22 21:10:00	4.60278	4.604644	4.60278	0
2023-03-22 21:15:00	4.60485	4.604644	4.60485	0
2023-03-22 21:20:00	4.60485	4.604644	4.60485	0
2023-03-22 21:25:00	4.60485	4.605058	4.60485	0
2023-03-22 21:30:00	4.60071	4.604229	4.60071	0
2023-03-22 21:35:00	4.60485	4.604229	4.60485	0
2023-03-22 21:40:00	4.60278	4.604022	4.60278	0
2023-03-22 21:45:00	4.60278	4.603815	4.60278	0
2023-03-22 21:50:00	4.60278	4.603608	4.60278	0
2023-03-22 21:55:00	4.60693	4.603816	4.60693	0
2023-03-22 22:00:00	4.60485	4.604023	4.60485	0
2023-03-22 22:05:00	4.60485	4.604023	4.60485	0
2023-03-22 22:10:00	4.60485	4.604023	4.60485	0
2023-03-22 22:15:00	4.60485	4.604023	4.60485	0
2023-03-22 22:20:00	4.60071	4.604023	4.60071	0
2023-03-22 22:25:00	4.60278	4.603816	4.60278	0
2023-03-22 22:30:00	4.59864	4.603402	4.59864	0
2023-03-22 22:35:00	4.59864	4.602988	4.59864	0
2023-03-22 22:40:00	4.60278	4.602988	4.60278	0
2023-03-22 22:45:00	4.59858	4.602153	4.59858	0
2023-03-22 22:50:00	4.59861	4.601529	4.59861	0
2023-03-22 22:55:00	4.60271	4.601315	4.60271	0
2023-03-22 23:00:00	4.60481	4.601311	4.60481	0
2023-03-22 23:05:00	4.60276	4.601102	4.60276	0
2023-03-22 23:10:00	4.60277	4.601308	4.60277	0
2023-03-22 23:15:00	4.59863	4.600893	4.59863	0
2023-03-22 23:20:00	4.60278	4.601307	4.60278	0
2023-03-22 23:25:00	4.60485	4.601928	4.60485	0
2023-03-22 23:30:00	4.60485	4.602135	4.60485	0
2023-03-22 23:35:00	4.60485	4.602762	4.60485	0
2023-03-22 23:40:00	4.60071	4.602972	4.60071	0
2023-03-22 23:45:00	4.60071	4.602772	4.60071	0
2023-03-22 23:50:00	4.60278	4.602569	4.60278	0
2023-03-22 23:55:00	4.60693	4.602986	4.60693	0
2023-03-23 00:00:00	4.60066	4.602775	4.60066	0
2023-03-23 00:05:00	4.60482	4.603394	4.60482	0
2023-03-23 00:10:00	4.59862	4.602978	4.59862	0
2023-03-23 00:15:00	4.60277	4.60277	4.60277	0
2023-03-23 00:20:00	4.60278	4.602563	4.60278	0
2023-03-23 00:25:00	4.59863	4.601941	4.59863	0
2023-03-23 00:30:00	4.59848	4.601718	4.59848	0
2023-03-23 00:35:00	4.60062	4.601709	4.60062	0
2023-03-23 00:40:00	4.60064	4.601495	4.60064	0
2023-03-23 00:45:00	4.60482	4.601284	4.60482	0
2023-03-23 00:50:00	4.60068	4.601286	4.60068	0
2023-03-23 00:55:00	4.59862	4.600666	4.59862	0
2023-03-23 01:00:00	4.59863	4.600667	4.59863	0
2023-03-23 01:05:00	4.60071	4.600461	4.60071	0
2023-03-23 01:10:00	4.60485	4.600668	4.60485	0
2023-03-23 01:15:00	4.60071	4.600876	4.60071	0
2023-03-23 01:20:00	4.60071	4.601099	4.60071	0
2023-03-23 01:25:00	4.60071	4.601108	4.60071	0
2023-03-23 01:30:00	4.60485	4.601529	4.60485	0
2023-03-23 01:35:00	4.60071	4.601118	4.60071	0
2023-03-23 01:40:00	4.60063	4.601113	4.60063	0
2023-03-23 01:45:00	4.59652	4.600903	4.59652	0
2023-03-23 01:50:00	4.60068	4.601108	4.60068	0
2023-03-23 01:55:00	4.60063	4.6011	4.60063	0
2023-03-23 02:00:00	4.60061	4.600676	4.60061	0
2023-03-23 02:05:00	4.60064	4.600669	4.60064	0
2023-03-23 02:10:00	4.6006	4.600658	4.6006	0
2023-03-23 02:15:00	4.59856	4.600443	4.59856	0
2023-03-23 02:20:00	4.5986	4.599818	4.5986	0
2023-03-23 02:25:00	4.60068	4.599815	4.60068	0
2023-03-23 02:30:00	4.59447	4.599199	4.59447	0
2023-03-23 02:35:00	4.60071	4.599618	4.60071	0
2023-03-23 02:40:00	4.60071	4.599621	4.60071	0
2023-03-23 02:45:00	4.60071	4.599629	4.60071	0
2023-03-23 02:50:00	4.60071	4.599639	4.60071	0
2023-03-23 02:55:00	4.60071	4.599646	4.60071	0
2023-03-23 03:00:00	4.60071	4.599657	4.60071	0
2023-03-23 03:05:00	4.60071	4.599872	4.60071	0
2023-03-23 03:10:00	4.60071	4.600083	4.60071	0
2023-03-23 03:15:00	4.60271	4.600286	4.60271	0
2023-03-23 03:20:00	4.60067	4.600906	4.60067	0
2023-03-23 03:25:00	4.60068	4.600903	4.60068	0
2023-03-23 03:30:00	4.60069	4.600901	4.60069	0
2023-03-23 03:35:00	4.60071	4.600901	4.60071	0
2023-03-23 03:40:00	4.59656	4.600486	4.59656	0
2023-03-23 03:45:00	4.59657	4.600072	4.59657	0
2023-03-23 03:50:00	4.5945	4.599451	4.5945	0
2023-03-23 03:55:00	4.59864	4.599244	4.59864	0
2023-03-23 04:00:00	4.59657	4.59883	4.59657	0
2023-03-23 04:05:00	4.59657	4.598216	4.59657	0
2023-03-23 04:10:00	4.60066	4.598215	4.60066	0
2023-03-23 04:15:00	4.59861	4.598008	4.59861	0
2023-03-23 04:20:00	4.59862	4.597801	4.59862	0
2023-03-23 04:25:00	4.59862	4.597592	4.59862	0
2023-03-23 04:30:00	4.59863	4.597799	4.59863	0
2023-03-23 04:35:00	4.5945	4.597592	4.5945	0
2023-03-23 04:40:00	4.60071	4.598213	4.60071	0
2023-03-23 04:45:00	4.60071	4.59842	4.60071	0
2023-03-23 04:50:00	4.59657	4.59842	4.59657	0
2023-03-23 04:55:00	4.60071	4.598834	4.60071	0
2023-03-23 05:00:00	4.59657	4.598425	4.59657	0
2023-03-23 05:05:00	4.59657	4.598221	4.59657	0
2023-03-23 05:10:00	4.5965	4.598009	4.5965	0
2023-03-23 05:15:00	4.59652	4.597799	4.59652	0
2023-03-23 05:20:00	4.60068	4.598004	4.60068	0
2023-03-23 05:25:00	4.59655	4.598209	4.59655	0
2023-03-23 05:30:00	4.60071	4.598209	4.60071	0
2023-03-23 05:35:00	4.60071	4.598209	4.60071	0
2023-03-23 05:40:00	4.60071	4.598623	4.60071	0
2023-03-23 05:45:00	4.5965	4.598202	4.5965	0
2023-03-23 05:50:00	4.59445	4.59799	4.59445	0
2023-03-23 05:55:00	4.59861	4.598194	4.59861	0
2023-03-23 06:00:00	4.59447	4.597991	4.59447	0
2023-03-23 06:05:00	4.59448	4.597787	4.59448	0
2023-03-23 06:10:00	4.59448	4.597167	4.59448	0
2023-03-23 06:15:00	4.59856	4.597368	4.59856	0
2023-03-23 06:20:00	4.60066	4.597363	4.60066	0
2023-03-23 06:25:00	4.59653	4.596945	4.59653	0
2023-03-23 06:30:00	4.59655	4.596529	4.59655	0
2023-03-23 06:35:00	4.60071	4.59695	4.60071	0
2023-03-23 06:40:00	4.59863	4.597368	4.59863	0
2023-03-23 06:45:00	4.5945	4.596957	4.5945	0
2023-03-23 06:50:00	4.59864	4.597374	4.59864	0
2023-03-23 06:55:00	4.5945	4.597376	4.5945	0
2023-03-23 07:00:00	4.5945	4.597378	4.5945	0
2023-03-23 07:05:00	4.60071	4.597593	4.60071	0
2023-03-23 07:10:00	4.59657	4.597184	4.59657	0
2023-03-23 07:15:00	4.60071	4.597602	4.60071	0
2023-03-23 07:20:00	4.5965	4.597597	4.5965	0
2023-03-23 07:25:00	4.59652	4.597178	4.59652	0
2023-03-23 07:30:00	4.59653	4.596968	4.59653	0
2023-03-23 07:35:00	4.59655	4.597173	4.59655	0
2023-03-23 07:40:00	4.59656	4.596965	4.59656	0
2023-03-23 07:45:00	4.59656	4.597171	4.59656	0
2023-03-23 07:50:00	4.59657	4.597378	4.59657	0
2023-03-23 07:55:00	4.60063	4.59737	4.60063	0
2023-03-23 08:00:00	4.59652	4.597365	4.59652	0
2023-03-23 08:05:00	4.59653	4.596947	4.59653	0
2023-03-23 08:10:00	4.59447	4.596744	4.59447	0
2023-03-23 08:15:00	4.60071	4.597163	4.60071	0
2023-03-23 08:20:00	4.60071	4.597581	4.60071	0
2023-03-23 08:25:00	4.5945	4.597376	4.5945	0
2023-03-23 08:30:00	4.59442	4.597162	4.59442	0
2023-03-23 08:35:00	4.59445	4.596951	4.59445	0
2023-03-23 08:40:00	4.59861	4.597155	4.59861	0
2023-03-23 08:45:00	4.59655	4.596747	4.59655	0
2023-03-23 08:50:00	4.5965	4.596745	4.5965	0
2023-03-23 08:55:00	4.59652	4.596744	4.59652	0
2023-03-23 09:00:00	4.60068	4.597365	4.60068	0
2023-03-23 09:05:00	4.59655	4.596949	4.59655	0
2023-03-23 09:10:00	4.59863	4.596741	4.59863	0
2023-03-23 09:15:00	4.59656	4.596947	4.59656	0
2023-03-23 09:20:00	4.59657	4.597162	4.59657	0
2023-03-23 09:25:00	4.60063	4.59778	4.60063	0
2023-03-23 09:30:00	4.59652	4.597571	4.59652	0
2023-03-23 09:35:00	4.60068	4.597984	4.60068	0
2023-03-23 09:40:00	4.59655	4.597989	4.59655	0
2023-03-23 09:45:00	4.60277	4.598614	4.60277	0
2023-03-23 09:50:00	4.60071	4.598617	4.60071	0
2023-03-23 09:55:00	4.60071	4.599033	4.60071	0
2023-03-23 10:00:00	4.60071	4.599241	4.60071	0
2023-03-23 10:05:00	4.60071	4.599656	4.60071	0
2023-03-23 10:10:00	4.60071	4.60007	4.60071	0
2023-03-23 10:15:00	4.59864	4.599871	4.59864	0
2023-03-23 10:20:00	4.59858	4.600077	4.59858	0
2023-03-23 10:25:00	4.59446	4.599455	4.59446	0
2023-03-23 10:30:00	4.59862	4.599662	4.59862	0
2023-03-23 10:35:00	4.59862	4.599247	4.59862	0
2023-03-23 10:40:00	4.59648	4.598824	4.59648	0
2023-03-23 10:45:00	4.59652	4.598405	4.59652	0
2023-03-23 10:50:00	4.59653	4.597987	4.59653	0
2023-03-23 10:55:00	4.59655	4.597571	4.59655	0
2023-03-23 11:00:00	4.60277	4.597777	4.60277	0
2023-03-23 11:05:00	4.59656	4.597569	4.59656	0
2023-03-23 11:10:00	4.60278	4.597989	4.60278	0
2023-03-23 11:15:00	4.60278	4.598821	4.60278	0
2023-03-23 11:20:00	4.60278	4.599237	4.60278	0
2023-03-23 11:25:00	4.60063	4.599438	4.60063	0
2023-03-23 11:30:00	4.60067	4.599857	4.60067	0
2023-03-23 11:35:00	4.59853	4.600058	4.59853	0
2023-03-23 11:40:00	4.60064	4.600469	4.60064	0
2023-03-23 11:45:00	4.60067	4.600881	4.60067	0
2023-03-23 11:50:00	4.59655	4.600259	4.59655	0
2023-03-23 11:55:00	4.59655	4.600258	4.59655	0
2023-03-23 12:00:00	4.60071	4.600051	4.60071	0
2023-03-23 12:05:00	4.60063	4.599836	4.60063	0
2023-03-23 12:10:00	4.60273	4.599831	4.60273	0
2023-03-23 12:15:00	4.60068	4.599836	4.60068	0
2023-03-23 12:20:00	4.60069	4.599838	4.60069	0
2023-03-23 12:25:00	4.60064	4.600049	4.60064	0
2023-03-23 12:30:00	4.59852	4.599837	4.59852	0
2023-03-23 12:35:00	4.59856	4.599626	4.59856	0
2023-03-23 12:40:00	4.6006	4.600031	4.6006	0
2023-03-23 12:45:00	4.60063	4.600439	4.60063	0
2023-03-23 12:50:00	4.60066	4.600434	4.60066	0
2023-03-23 12:55:00	4.60061	4.600432	4.60061	0
2023-03-23 13:00:00	4.60064	4.600223	4.60064	0
2023-03-23 13:05:00	4.60067	4.600222	4.60067	0
2023-03-23 13:10:00	4.60068	4.600221	4.60068	0
2023-03-23 13:15:00	4.60062	4.600219	4.60062	0
2023-03-23 13:20:00	4.60066	4.600433	4.60066	0
2023-03-23 13:25:00	4.59861	4.600438	4.59861	0
2023-03-23 13:30:00	4.60483	4.600861	4.60483	0
2023-03-23 13:35:00	4.60063	4.600861	4.60063	0
2023-03-23 13:40:00	4.60067	4.600862	4.60067	0
2023-03-23 13:45:00	4.59653	4.600454	4.59653	0
2023-03-23 13:50:00	4.60056	4.600446	4.60056	0
2023-03-23 13:55:00	4.59647	4.600026	4.59647	0
2023-03-23 14:00:00	4.60066	4.600024	4.60066	0
2023-03-23 14:05:00	4.60062	4.600024	4.60062	0
2023-03-23 14:10:00	4.60687	4.600645	4.60687	0
2023-03-23 14:15:00	4.60274	4.601058	4.60274	0
2023-03-23 14:20:00	4.60068	4.600643	4.60068	0
2023-03-23 14:25:00	4.60484	4.601064	4.60484	0
2023-03-23 14:30:00	4.59863	4.60086	4.59863	0
2023-03-23 14:35:00	4.60071	4.601278	4.60071	0
2023-03-23 14:40:00	4.60071	4.601293	4.60071	0
2023-03-23 14:45:00	4.59864	4.60151	4.59864	0
2023-03-23 14:50:00	4.59864	4.601308	4.59864	0
2023-03-23 14:55:00	4.59857	4.601103	4.59857	0
2023-03-23 15:00:00	4.60067	4.600483	4.60067	0
2023-03-23 15:05:00	4.60062	4.600271	4.60062	0
2023-03-23 15:10:00	4.60066	4.600269	4.60066	0
2023-03-23 15:15:00	4.6006	4.599845	4.6006	0
2023-03-23 15:20:00	4.60064	4.600046	4.60064	0
2023-03-23 15:25:00	4.60067	4.600042	4.60067	0
2023-03-23 15:30:00	4.59655	4.599626	4.59655	0
2023-03-23 15:35:00	4.60062	4.599824	4.60062	0
2023-03-23 15:40:00	4.60066	4.600026	4.60066	0
2023-03-23 15:45:00	4.60068	4.600237	4.60068	0
2023-03-23 15:50:00	4.60069	4.600239	4.60069	0
2023-03-23 15:55:00	4.60069	4.600246	4.60069	0
2023-03-23 16:00:00	4.60064	4.600244	4.60064	0
2023-03-23 16:05:00	4.60274	4.600458	4.60274	0
2023-03-23 16:10:00	4.60068	4.600462	4.60068	0
2023-03-23 16:15:00	4.60069	4.600464	4.60069	0
2023-03-23 16:20:00	4.60071	4.60088	4.60071	0
2023-03-23 16:25:00	4.60063	4.600881	4.60063	0
2023-03-23 16:30:00	4.60058	4.600873	4.60058	0
2023-03-23 16:35:00	4.60063	4.600868	4.60063	0
2023-03-23 16:40:00	4.60066	4.600865	4.60066	0
2023-03-23 16:45:00	4.60483	4.601279	4.60483	0
2023-03-23 16:50:00	4.60069	4.601284	4.60069	0
2023-03-23 16:55:00	4.60062	4.601072	4.60062	0
2023-03-23 17:00:00	4.60058	4.601062	4.60058	0
2023-03-23 17:05:00	4.60063	4.601056	4.60063	0
2023-03-23 17:10:00	4.60066	4.601051	4.60066	0
2023-03-23 17:15:00	4.60068	4.601056	4.60068	0
2023-03-23 17:20:00	4.59856	4.600854	4.59856	0
2023-03-23 17:25:00	4.60066	4.600857	4.60066	0
2023-03-23 17:30:00	4.60068	4.600859	4.60068	0
2023-03-23 17:35:00	4.60069	4.600445	4.60069	0
2023-03-23 17:40:00	4.60064	4.60044	4.60064	0
2023-03-23 17:45:00	4.60067	4.600445	4.60067	0
2023-03-23 17:50:00	4.60068	4.600455	4.60068	0
2023-03-23 17:55:00	4.60069	4.600461	4.60069	0
2023-03-23 18:00:00	4.60071	4.600466	4.60071	0
2023-03-23 18:05:00	4.59648	4.600046	4.59648	0
2023-03-23 18:10:00	4.59652	4.599842	4.59652	0
2023-03-23 18:15:00	4.60061	4.599837	4.60061	0
2023-03-23 18:20:00	4.5985	4.599619	4.5985	0
2023-03-23 18:25:00	4.60062	4.599612	4.60062	0
2023-03-23 18:30:00	4.60066	4.599614	4.60066	0
2023-03-23 18:35:00	4.60068	4.599615	4.60068	0
2023-03-23 18:40:00	4.60276	4.599823	4.60276	0
2023-03-23 18:45:00	4.59648	4.599402	4.59648	0
2023-03-23 18:50:00	4.59651	4.598982	4.59651	0
2023-03-23 18:55:00	4.60068	4.599402	4.60068	0
2023-03-23 19:00:00	4.59655	4.599405	4.59655	0
2023-03-23 19:05:00	4.59448	4.598792	4.59448	0
2023-03-23 19:10:00	4.59863	4.598805	4.59863	0
2023-03-23 19:15:00	4.59656	4.598399	4.59656	0
2023-03-23 19:20:00	4.59657	4.59799	4.59657	0
2023-03-23 19:25:00	4.60071	4.597993	4.60071	0
2023-03-23 19:30:00	4.60063	4.59778	4.60063	0
2023-03-23 19:35:00	4.59852	4.597984	4.59852	0
2023-03-23 19:40:00	4.59442	4.597775	4.59442	0
2023-03-23 19:45:00	4.59445	4.597152	4.59445	0
2023-03-23 19:50:00	4.59861	4.597358	4.59861	0
2023-03-23 19:55:00	4.60069	4.597979	4.60069	0
2023-03-23 20:00:00	4.59656	4.597772	4.59656	0
2023-03-23 20:05:00	4.60071	4.598187	4.60071	0
2023-03-23 20:10:00	4.59035	4.597565	4.59035	0
2023-03-23 20:15:00	4.5945	4.596944	4.5945	0
2023-03-23 20:20:00	4.59657	4.596538	4.59657	0
2023-03-23 20:25:00	4.59657	4.596343	4.59657	0
2023-03-23 20:30:00	4.5945	4.596351	4.5945	0
2023-03-23 20:35:00	4.59657	4.596563	4.59657	0
2023-03-23 20:40:00	4.59242	4.595944	4.59242	0
2023-03-23 20:45:00	4.59657	4.595532	4.59657	0
2023-03-23 20:50:00	4.59857	4.595733	4.59857	0
2023-03-23 20:55:00	4.59439	4.595101	4.59439	0
2023-03-23 21:00:00	4.59029	4.595095	4.59029	0
2023-03-23 21:05:00	4.59031	4.594676	4.59031	0
2023-03-23 21:10:00	4.59032	4.594051	4.59032	0
2023-03-23 21:15:00	4.59234	4.593628	4.59234	0
2023-03-23 21:20:00	4.59231	4.593409	4.59231	0
2023-03-23 21:25:00	4.59442	4.593194	4.59442	0
2023-03-23 21:30:00	4.59652	4.593604	4.59652	0
2023-03-23 21:35:00	4.59653	4.5936	4.59653	0
2023-03-23 21:40:00	4.59862	4.593605	4.59862	0
2023-03-23 21:45:00	4.59863	4.594029	4.59863	0
2023-03-23 21:50:00	4.59448	4.594448	4.59448	0
2023-03-23 21:55:00	4.59863	4.59528	4.59863	0
2023-03-23 22:00:00	4.59443	4.595691	4.59443	0
2023-03-23 22:05:00	4.59646	4.596103	4.59646	0
2023-03-23 22:10:00	4.59235	4.596107	4.59235	0
2023-03-23 22:15:00	4.59237	4.595902	4.59237	0
2023-03-23 22:20:00	4.59232	4.595482	4.59232	0
2023-03-23 22:25:00	4.59236	4.595065	4.59236	0
2023-03-23 22:30:00	4.59446	4.594649	4.59446	0
2023-03-23 22:35:00	4.59232	4.594018	4.59232	0
2023-03-23 22:40:00	4.59651	4.594221	4.59651	0
2023-03-23 22:45:00	4.59238	4.593596	4.59238	0
2023-03-23 22:50:00	4.5924	4.593393	4.5924	0
2023-03-23 22:55:00	4.59241	4.592988	4.59241	0
2023-03-23 23:00:00	4.59441	4.593194	4.59441	0
2023-03-23 23:05:00	4.59652	4.593609	4.59652	0
2023-03-23 23:10:00	4.59653	4.59403	4.59653	0
2023-03-23 23:15:00	4.5924	4.594034	4.5924	0
2023-03-23 23:20:00	4.59033	4.593621	4.59033	0
2023-03-23 23:25:00	4.59029	4.593418	4.59029	0
2023-03-23 23:30:00	4.59238	4.593005	4.59238	0
2023-03-23 23:35:00	4.59447	4.593214	4.59447	0
2023-03-23 23:40:00	4.59448	4.593422	4.59448	0
2023-03-23 23:45:00	4.59241	4.593422	4.59241	0
2023-03-23 23:50:00	4.59656	4.593637	4.59656	0
2023-03-23 23:55:00	4.59242	4.593227	4.59242	0
2023-03-24 00:00:00	4.59242	4.592816	4.59242	0
2023-03-24 00:05:00	4.59027	4.592603	4.59027	0
2023-03-24 00:10:00	4.59652	4.593222	4.59652	0
2023-03-24 00:15:00	4.59032	4.593225	4.59032	0
2023-03-24 00:20:00	4.59655	4.593642	4.59655	0
2023-03-24 00:25:00	4.59241	4.593436	4.59241	0
2023-03-24 00:30:00	4.59242	4.59323	4.59242	0
2023-03-24 00:35:00	4.59242	4.593231	4.59242	0
2023-03-24 00:40:00	4.59035	4.59261	4.59035	0
2023-03-24 00:45:00	4.59242	4.59261	4.59242	0
2023-03-24 00:50:00	4.59236	4.592604	4.59236	0
2023-03-24 00:55:00	4.59653	4.59323	4.59653	0
2023-03-24 01:00:00	4.5924	4.592818	4.5924	0
2023-03-24 01:05:00	4.58826	4.592612	4.58826	0
2023-03-24 01:10:00	4.5882	4.591777	4.5882	0
2023-03-24 01:15:00	4.59222	4.591758	4.59222	0
2023-03-24 01:20:00	4.58608	4.591124	4.58608	0
2023-03-24 01:25:00	4.59027	4.590909	4.59027	0
2023-03-24 01:30:00	4.5923	4.591104	4.5923	0
2023-03-24 01:35:00	4.59221	4.591083	4.59221	0
2023-03-24 01:40:00	4.59229	4.591076	4.59229	0
2023-03-24 01:45:00	4.5902	4.590443	4.5902	0
2023-03-24 01:50:00	4.59026	4.590229	4.59026	0
2023-03-24 01:55:00	4.5903	4.590433	4.5903	0
2023-03-24 02:00:00	4.59238	4.590851	4.59238	0
2023-03-24 02:05:00	4.5924	4.590869	4.5924	0
2023-03-24 02:10:00	4.59441	4.591702	4.59441	0
2023-03-24 02:15:00	4.59229	4.591904	4.59229	0
2023-03-24 02:20:00	4.59234	4.591908	4.59234	0
2023-03-24 02:25:00	4.58815	4.591502	4.58815	0
2023-03-24 02:30:00	4.59235	4.591508	4.59235	0
2023-03-24 02:35:00	4.5903	4.591518	4.5903	0
2023-03-24 02:40:00	4.58617	4.591109	4.58617	0
2023-03-24 02:45:00	4.5924	4.591319	4.5924	0
2023-03-24 02:50:00	4.58819	4.5909	4.58819	0
2023-03-24 02:55:00	4.5903	4.59069	4.5903	0
2023-03-24 03:00:00	4.59032	4.590281	4.59032	0
2023-03-24 03:05:00	4.59033	4.590085	4.59033	0
2023-03-24 03:10:00	4.59241	4.590092	4.59241	0
2023-03-24 03:15:00	4.59029	4.590306	4.59029	0
2023-03-24 03:20:00	4.59031	4.590102	4.59031	0
2023-03-24 03:25:00	4.59234	4.590306	4.59234	0
2023-03-24 03:30:00	4.58822	4.590511	4.58822	0
2023-03-24 03:35:00	4.59238	4.590509	4.59238	0
2023-03-24 03:40:00	4.58826	4.590516	4.58826	0
2023-03-24 03:45:00	4.58611	4.590097	4.58611	0
2023-03-24 03:50:00	4.58822	4.589887	4.58822	0
2023-03-24 03:55:00	4.58819	4.589673	4.58819	0
2023-03-24 04:00:00	4.5923	4.589662	4.5923	0
2023-03-24 04:05:00	4.59235	4.589868	4.59235	0
2023-03-24 04:10:00	4.58816	4.589653	4.58816	0
2023-03-24 04:15:00	4.59027	4.589446	4.59027	0
2023-03-24 04:20:00	4.5861	4.589234	4.5861	0
2023-03-24 04:25:00	4.59029	4.589025	4.59029	0
2023-03-24 04:30:00	4.59238	4.589437	4.59238	0
2023-03-24 04:35:00	4.58825	4.589651	4.58825	0
2023-03-24 04:40:00	4.58826	4.589655	4.58826	0
2023-03-24 04:45:00	4.5862	4.589456	4.5862	0
2023-03-24 04:50:00	4.59242	4.589468	4.59242	0
2023-03-24 04:55:00	4.59242	4.589475	4.59242	0
2023-03-24 05:00:00	4.58827	4.589486	4.58827	0
2023-03-24 05:05:00	4.59242	4.589701	4.59242	0
2023-03-24 05:10:00	4.58615	4.589706	4.58615	0
2023-03-24 05:15:00	4.59231	4.589908	4.59231	0
2023-03-24 05:20:00	4.59021	4.589691	4.59021	0
2023-03-24 05:25:00	4.59026	4.589892	4.59026	0
2023-03-24 05:30:00	4.58608	4.589674	4.58608	0
2023-03-24 05:35:00	4.5882	4.589874	4.5882	0
2023-03-24 05:40:00	4.58822	4.589454	4.58822	0
2023-03-24 05:45:00	4.58617	4.588829	4.58617	0
2023-03-24 05:50:00	4.58826	4.588828	4.58826	0
2023-03-24 05:55:00	4.59241	4.588827	4.59241	0
2023-03-24 06:00:00	4.59242	4.589454	4.59242	0
2023-03-24 06:05:00	4.59242	4.589465	4.59242	0
2023-03-24 06:10:00	4.58827	4.589271	4.58827	0
2023-03-24 06:15:00	4.5882	4.589065	4.5882	0
2023-03-24 06:20:00	4.58824	4.589281	4.58824	0
2023-03-24 06:25:00	4.59026	4.589487	4.59026	0
2023-03-24 06:30:00	4.58608	4.589273	4.58608	0
2023-03-24 06:35:00	4.58612	4.589268	4.58612	0
2023-03-24 06:40:00	4.58615	4.589057	4.58615	0
2023-03-24 06:45:00	4.58819	4.588635	4.58819	0
2023-03-24 06:50:00	4.58822	4.588215	4.58822	0
2023-03-24 06:55:00	4.59024	4.587997	4.59024	0
2023-03-24 07:00:00	4.58606	4.587776	4.58606	0
2023-03-24 07:05:00	4.58611	4.587567	4.58611	0
2023-03-24 07:10:00	4.5903	4.587773	4.5903	0
2023-03-24 07:15:00	4.59024	4.587771	4.59024	0
2023-03-24 07:20:00	4.59235	4.588398	4.59235	0
2023-03-24 07:25:00	4.59238	4.589024	4.59238	0
2023-03-24 07:30:00	4.59232	4.589641	4.59232	0
2023-03-24 07:35:00	4.59029	4.589851	4.59029	0
2023-03-24 07:40:00	4.59031	4.59006	4.59031	0
2023-03-24 07:45:00	4.59032	4.590068	4.59032	0
2023-03-24 07:50:00	4.59241	4.590703	4.59241	0
2023-03-24 07:55:00	4.59241	4.591333	4.59241	0
2023-03-24 08:00:00	4.5862	4.590923	4.5862	0
2023-03-24 08:05:00	4.59242	4.591141	4.59242	0
2023-03-24 08:10:00	4.59235	4.591141	4.59235	0
2023-03-24 08:15:00	4.59237	4.59114	4.59237	0
2023-03-24 08:20:00	4.59446	4.591354	4.59446	0
2023-03-24 08:25:00	4.59033	4.591358	4.59033	0
2023-03-24 08:30:00	4.58826	4.591153	4.58826	0
2023-03-24 08:35:00	4.59027	4.591148	4.59027	0
2023-03-24 08:40:00	4.58615	4.590522	4.58615	0
2023-03-24 08:45:00	4.58817	4.590098	4.58817	0
2023-03-24 08:50:00	4.59236	4.590714	4.59236	0
2023-03-24 08:55:00	4.58824	4.590296	4.58824	0
2023-03-24 09:00:00	4.5924	4.590301	4.5924	0
2023-03-24 09:05:00	4.59234	4.590298	4.59234	0
2023-03-24 09:10:00	4.59236	4.590088	4.59236	0
2023-03-24 09:15:00	4.59439	4.590494	4.59439	0
2023-03-24 09:20:00	4.59435	4.591103	4.59435	0
2023-03-24 09:25:00	4.5922	4.591296	4.5922	0
2023-03-24 09:30:00	4.58814	4.591495	4.58814	0
2023-03-24 09:35:00	4.59226	4.591904	4.59226	0
2023-03-24 09:40:00	4.59025	4.591693	4.59025	0
2023-03-24 09:45:00	4.58614	4.591483	4.58614	0
2023-03-24 09:50:00	4.59031	4.591274	4.59031	0
2023-03-24 09:55:00	4.59025	4.591065	4.59025	0
2023-03-24 10:00:00	4.59029	4.590858	4.59029	0
2023-03-24 10:05:00	4.59031	4.59045	4.59031	0
2023-03-24 10:10:00	4.5924	4.590255	4.5924	0
2023-03-24 10:15:00	4.59033	4.590068	4.59033	0
2023-03-24 10:20:00	4.5862	4.589874	4.5862	0
2023-03-24 10:25:00	4.59035	4.589683	4.59035	0
2023-03-24 10:30:00	4.59035	4.589693	4.59035	0
2023-03-24 10:35:00	4.59035	4.590114	4.59035	0
2023-03-24 10:40:00	4.59035	4.590118	4.59035	0
2023-03-24 10:45:00	4.59242	4.590335	4.59242	0
2023-03-24 10:50:00	4.58828	4.590134	4.58828	0
2023-03-24 10:55:00	4.59242	4.590345	4.59242	0
2023-03-24 11:00:00	4.59235	4.59034	4.59235	0
2023-03-24 11:05:00	4.59237	4.590544	4.59237	0
2023-03-24 11:10:00	4.59232	4.591156	4.59232	0
2023-03-24 11:15:00	4.5923	4.591351	4.5923	0
2023-03-24 11:20:00	4.5882	4.591136	4.5882	0
2023-03-24 11:25:00	4.5943	4.591531	4.5943	0
2023-03-24 11:30:00	4.59222	4.591718	4.59222	0
2023-03-24 11:35:00	4.59022	4.591498	4.59022	0
2023-03-24 11:40:00	4.59434	4.592104	4.59434	0
2023-03-24 11:45:00	4.59226	4.592088	4.59226	0
2023-03-24 11:50:00	4.59218	4.592071	4.59218	0
2023-03-24 11:55:00	4.59226	4.59206	4.59226	0
2023-03-24 12:00:00	4.59025	4.591853	4.59025	0
2023-03-24 12:05:00	4.59229	4.591852	4.59229	0
2023-03-24 12:10:00	4.59226	4.592258	4.59226	0
2023-03-24 12:15:00	4.59219	4.592047	4.59219	0
2023-03-24 12:20:00	4.59227	4.592052	4.59227	0
2023-03-24 12:25:00	4.59232	4.592262	4.59232	0
2023-03-24 12:30:00	4.59236	4.592064	4.59236	0
2023-03-24 12:35:00	4.59238	4.592076	4.59238	0
2023-03-24 12:40:00	4.59032	4.59189	4.59032	0
2023-03-24 12:45:00	4.59033	4.591697	4.59033	0
2023-03-24 12:50:00	4.59234	4.591906	4.59234	0
2023-03-24 12:55:00	4.5923	4.591907	4.5923	0
2023-03-24 13:00:00	4.59027	4.591708	4.59027	0
2023-03-24 13:05:00	4.59022	4.591511	4.59022	0
2023-03-24 13:10:00	4.59027	4.591311	4.59027	0
2023-03-24 13:15:00	4.5903	4.591109	4.5903	0
2023-03-24 13:20:00	4.59238	4.591111	4.59238	0
2023-03-24 13:25:00	4.60062	4.591935	4.60062	0
2023-03-24 13:30:00	4.60479	4.593382	4.60479	0
2023-03-24 13:35:00	4.60474	4.594823	4.60474	0
2023-03-24 13:40:00	4.60478	4.596067	4.60478	0
2023-03-24 13:45:00	4.60067	4.596904	4.60067	0
2023-03-24 13:50:00	4.60897	4.598774	4.60897	0
2023-03-24 13:55:00	4.60484	4.600236	4.60484	0
2023-03-24 14:00:00	4.60071	4.60128	4.60071	0
2023-03-24 14:05:00	4.60485	4.602735	4.60485	0
2023-03-24 14:10:00	4.60485	4.603982	4.60485	0
2023-03-24 14:15:00	4.60071	4.603991	4.60071	0
2023-03-24 14:20:00	4.60485	4.603997	4.60485	0
2023-03-24 14:25:00	4.60693	4.604216	4.60693	0
2023-03-24 14:30:00	4.60479	4.604217	4.60479	0
2023-03-24 14:35:00	4.60482	4.604632	4.60482	0
2023-03-24 14:40:00	4.60463	4.604198	4.60463	0
2023-03-24 14:45:00	4.60472	4.604186	4.60472	0
2023-03-24 14:50:00	4.60477	4.604592	4.60477	0
2023-03-24 14:55:00	4.60066	4.604173	4.60066	0
2023-03-24 15:00:00	4.60897	4.604585	4.60897	0
2023-03-24 15:05:00	4.60476	4.60499	4.60476	0
2023-03-24 15:10:00	4.60066	4.604571	4.60066	0
2023-03-24 15:15:00	4.60476	4.604354	4.60476	0
2023-03-24 15:20:00	4.60465	4.60434	4.60465	0
2023-03-24 15:25:00	4.60472	4.60433	4.60472	0
2023-03-24 15:30:00	4.60477	4.604344	4.60477	0
2023-03-24 15:35:00	4.60481	4.604353	4.60481	0
2023-03-24 15:40:00	4.60482	4.604358	4.60482	0
2023-03-24 15:45:00	4.60069	4.604361	4.60069	0
2023-03-24 15:50:00	4.60062	4.603526	4.60062	0
2023-03-24 15:55:00	4.60481	4.603531	4.60481	0
2023-03-24 16:00:00	4.6006	4.603525	4.6006	0
2023-03-24 16:05:00	4.60478	4.603527	4.60478	0
2023-03-24 16:10:00	4.60067	4.603129	4.60067	0
2023-03-24 16:15:00	4.60061	4.602718	4.60061	0
2023-03-24 16:20:00	4.60064	4.602305	4.60064	0
2023-03-24 16:25:00	4.60067	4.601891	4.60067	0
2023-03-24 16:30:00	4.60068	4.601477	4.60068	0
2023-03-24 16:35:00	4.59862	4.60127	4.59862	0
2023-03-24 16:40:00	4.59863	4.601071	4.59863	0
2023-03-24 16:45:00	4.60071	4.600661	4.60071	0
2023-03-24 16:50:00	4.60063	4.600664	4.60063	0
2023-03-24 16:55:00	4.60066	4.600252	4.60066	0
2023-03-24 17:00:00	4.60068	4.600253	4.60068	0
2023-03-24 17:05:00	4.60069	4.600261	4.60069	0
2023-03-24 17:10:00	4.60277	4.600474	4.60277	0
2023-03-24 17:15:00	4.60271	4.600678	4.60271	0
2023-03-24 17:20:00	4.60266	4.600876	4.60266	0
2023-03-24 17:25:00	4.60063	4.601077	4.60063	0
2023-03-24 17:30:00	4.59858	4.601072	4.59858	0
2023-03-24 17:35:00	4.59861	4.600862	4.59861	0
2023-03-24 17:40:00	4.60063	4.600862	4.60063	0
2023-03-24 17:45:00	4.60058	4.600854	4.60058	0
2023-03-24 17:50:00	4.60056	4.600842	4.60056	0
2023-03-24 17:55:00	4.60056	4.600829	4.60056	0
2023-03-24 18:00:00	4.59846	4.600398	4.59846	0
2023-03-24 18:05:00	4.5984	4.599967	4.5984	0
2023-03-24 18:10:00	4.60263	4.599964	4.60263	0
2023-03-24 18:15:00	4.60061	4.599962	4.60061	0
2023-03-24 18:20:00	4.59858	4.599962	4.59858	0
2023-03-24 18:25:00	4.59446	4.599547	4.59446	0
2023-03-24 18:30:00	4.60068	4.599552	4.60068	0
2023-03-24 18:35:00	4.59855	4.599349	4.59855	0
2023-03-24 18:40:00	4.60066	4.599359	4.60066	0
2023-03-24 18:45:00	4.59861	4.599164	4.59861	0
2023-03-24 18:50:00	4.59862	4.59918	4.59862	0
2023-03-24 18:55:00	4.5965	4.59899	4.5965	0
2023-03-24 19:00:00	4.59652	4.598379	4.59652	0
2023-03-24 19:05:00	4.60068	4.598386	4.60068	0
2023-03-24 19:10:00	4.5944	4.597968	4.5944	0
2023-03-24 19:15:00	4.59858	4.59838	4.59858	0
2023-03-24 19:20:00	4.59853	4.598165	4.59853	0
2023-03-24 19:25:00	4.59857	4.598167	4.59857	0
2023-03-24 19:30:00	4.59853	4.597954	4.59853	0
2023-03-24 19:35:00	4.59443	4.597536	4.59443	0
2023-03-24 19:40:00	4.59853	4.597527	4.59853	0
2023-03-24 19:45:00	4.60064	4.597941	4.60064	0
2023-03-24 19:50:00	4.60067	4.598356	4.60067	0
2023-03-24 19:55:00	4.59655	4.597943	4.59655	0
2023-03-24 20:00:00	4.60069	4.598572	4.60069	0
2023-03-24 20:05:00	4.60071	4.598785	4.60071	0
2023-03-24 20:10:00	4.59648	4.59858	4.59648	0
2023-03-24 20:15:00	4.59645	4.598368	4.59645	0
2023-03-24 20:20:00	4.60057	4.598572	4.60057	0
2023-03-24 20:25:00	4.59648	4.598777	4.59648	0
2023-03-24 20:30:00	4.60051	4.598975	4.60051	0
2023-03-24 20:35:00	4.59643	4.598554	4.59643	0
2023-03-24 20:40:00	4.59648	4.598135	4.59648	0
2023-03-24 20:45:00	4.60066	4.598546	4.60066	0
2023-03-24 20:50:00	4.59653	4.59813	4.59653	0
2023-03-24 20:55:00	4.60069	4.598128	4.60069	0
2023-03-24 21:00:00	4.60062	4.598542	4.60062	0
2023-03-24 21:05:00	4.60052	4.598949	4.60052	0
2023-03-24 21:10:00	4.59645	4.598537	4.59645	0
2023-03-24 21:15:00	4.59641	4.59853	4.59641	0
2023-03-24 21:20:00	4.60062	4.598541	4.60062	0
2023-03-24 21:25:00	4.59651	4.598549	4.59651	0
2023-03-24 21:30:00	4.59653	4.598554	4.59653	0
2023-03-24 21:35:00	4.59655	4.598143	4.59655	0
2023-03-24 21:40:00	4.59448	4.597938	4.59448	0
2023-03-24 21:45:00	4.59863	4.597732	4.59863	0
2023-03-24 21:50:00	4.59443	4.597113	4.59443	0
2023-03-24 21:55:00	4.59446	4.596507	4.59446	0
2023-03-24 22:00:00	4.59441	4.596303	4.59441	0
2023-03-24 22:05:00	4.59022	4.595684	4.59022	0
2023-03-24 22:10:00	4.59027	4.594649	4.59027	0
2023-03-24 22:15:00	4.59445	4.594443	4.59445	0
2023-03-24 22:20:00	4.59847	4.594637	4.59847	0
2023-03-24 22:25:00	4.59846	4.594828	4.59846	0
2023-03-24 22:30:00	4.59637	4.595017	4.59637	0
2023-03-24 22:35:00	4.59645	4.594799	4.59645	0
2023-03-24 22:40:00	4.59856	4.595212	4.59856	0
2023-03-24 22:45:00	4.59646	4.595412	4.59646	0
2023-03-24 22:50:00	4.59236	4.595207	4.59236	0
2023-03-24 22:55:00	4.59652	4.595837	4.59652	0
2023-03-24 23:00:00	4.59655	4.596465	4.59655	0
2023-03-24 23:05:00	4.59226	4.596246	4.59226	0
2023-03-24 23:10:00	4.59224	4.595623	4.59224	0
2023-03-24 23:15:00	4.59231	4.595008	4.59231	0
2023-03-24 23:20:00	4.59643	4.595014	4.59643	0
2023-03-24 23:25:00	4.59642	4.595011	4.59642	0
2023-03-24 23:30:00	4.59441	4.594596	4.59441	0
2023-03-24 23:35:00	4.59651	4.594601	4.59651	0
2023-03-24 23:40:00	4.59653	4.595018	4.59653	0
2023-03-24 23:45:00	4.59447	4.594813	4.59447	0
2023-03-24 23:50:00	4.59656	4.594814	4.59656	0
2023-03-24 23:55:00	4.59656	4.595244	4.59656	0
2023-03-25 00:00:00	4.59242	4.595262	4.59242	0
2023-03-25 00:05:00	4.59242	4.595273	4.59242	0
2023-03-25 00:10:00	4.5965	4.59528	4.5965	0
2023-03-25 00:15:00	4.59652	4.59529	4.59652	0
2023-03-25 00:20:00	4.59646	4.595495	4.59646	0
2023-03-25 00:25:00	4.5923	4.595074	4.5923	0
2023-03-25 00:30:00	4.59648	4.595069	4.59648	0
2023-03-25 00:35:00	4.59445	4.595067	4.59445	0
2023-03-25 00:40:00	4.59446	4.594857	4.59446	0
2023-03-25 00:45:00	4.5924	4.594441	4.5924	0
2023-03-25 00:50:00	4.59235	4.594434	4.59235	0
2023-03-25 00:55:00	4.59024	4.594216	4.59024	0
2023-03-25 01:00:00	4.59027	4.593593	4.59027	0
2023-03-25 01:05:00	4.59237	4.593178	4.59237	0
2023-03-25 01:10:00	4.59653	4.593185	4.59653	0
2023-03-25 01:15:00	4.59241	4.593196	4.59241	0
2023-03-25 01:20:00	4.59241	4.592789	4.59241	0
2023-03-25 01:25:00	4.59035	4.592379	4.59035	0
2023-03-25 01:30:00	4.59035	4.591968	4.59035	0
2023-03-25 01:35:00	4.59442	4.59217	4.59442	0
2023-03-25 01:40:00	4.5903	4.591965	4.5903	0
2023-03-25 01:45:00	4.59434	4.592375	4.59434	0
2023-03-25 01:50:00	4.59018	4.592366	4.59018	0
2023-03-25 01:55:00	4.59439	4.592568	4.59439	0
2023-03-25 02:00:00	4.59235	4.59215	4.59235	0
2023-03-25 02:05:00	4.59216	4.592125	4.59216	0
2023-03-25 02:10:00	4.59219	4.592103	4.59219	0
2023-03-25 02:15:00	4.59636	4.592704	4.59636	0
2023-03-25 02:20:00	4.59014	4.592683	4.59014	0
2023-03-25 02:25:00	4.59021	4.592262	4.59021	0
2023-03-25 02:30:00	4.59434	4.592666	4.59434	0
2023-03-25 02:35:00	4.59025	4.592257	4.59025	0
2023-03-25 02:40:00	4.59651	4.59289	4.59651	0
2023-03-25 02:45:00	4.59225	4.592676	4.59225	0
2023-03-25 02:50:00	4.59231	4.592672	4.59231	0
2023-03-25 02:55:00	4.59235	4.592691	4.59235	0
2023-03-25 03:00:00	4.59031	4.592503	4.59031	0
2023-03-25 03:05:00	4.59032	4.591899	4.59032	0
2023-03-25 03:10:00	4.59241	4.592126	4.59241	0
2023-03-25 03:15:00	4.59241	4.592346	4.59241	0
2023-03-25 03:20:00	4.59235	4.592147	4.59235	0
2023-03-25 03:25:00	4.59237	4.592359	4.59237	0
2023-03-25 03:30:00	4.59231	4.591939	4.59231	0
2023-03-25 03:35:00	4.59236	4.59195	4.59236	0
2023-03-25 03:40:00	4.59238	4.591957	4.59238	0
2023-03-25 03:45:00	4.59232	4.591954	4.59232	0
2023-03-25 03:50:00	4.59229	4.592152	4.59229	0
2023-03-25 03:55:00	4.59234	4.592354	4.59234	0
2023-03-25 04:00:00	4.5923	4.592343	4.5923	0
2023-03-25 04:05:00	4.5882	4.591922	4.5882	0
2023-03-25 04:10:00	4.59237	4.591924	4.59237	0
2023-03-25 04:15:00	4.5944	4.592127	4.5944	0
2023-03-25 04:20:00	4.59021	4.591917	4.59021	0
2023-03-25 04:25:00	4.59441	4.592122	4.59441	0
2023-03-25 04:30:00	4.5923	4.592114	4.5923	0
2023-03-25 04:35:00	4.59234	4.592116	4.59234	0
2023-03-25 04:40:00	4.59237	4.592124	4.59237	0
2023-03-25 04:45:00	4.59231	4.592121	4.59231	0
2023-03-25 04:50:00	4.59442	4.592333	4.59442	0
2023-03-25 04:55:00	4.59231	4.592744	4.59231	0
2023-03-25 05:00:00	4.59235	4.592742	4.59235	0
2023-03-25 05:05:00	4.59237	4.592539	4.59237	0
2023-03-25 05:10:00	4.58817	4.592335	4.58817	0
2023-03-25 05:15:00	4.59015	4.591909	4.59015	0
2023-03-25 05:20:00	4.59022	4.591701	4.59022	0
2023-03-25 05:25:00	4.59027	4.591494	4.59027	0
2023-03-25 05:30:00	4.58615	4.590872	4.58615	0
2023-03-25 05:35:00	4.59025	4.590666	4.59025	0
2023-03-25 05:40:00	4.59022	4.590246	4.59022	0
2023-03-25 05:45:00	4.59027	4.590042	4.59027	0
2023-03-25 05:50:00	4.58815	4.589622	4.58815	0
2023-03-25 05:55:00	4.5882	4.589205	4.5882	0
2023-03-25 06:00:00	4.59237	4.589625	4.59237	0
2023-03-25 06:05:00	4.59231	4.589841	4.59231	0
2023-03-25 06:10:00	4.58814	4.589633	4.58814	0
2023-03-25 06:15:00	4.58819	4.589425	4.58819	0
2023-03-25 06:20:00	4.59236	4.590046	4.59236	0
2023-03-25 06:25:00	4.58819	4.58984	4.58819	0
2023-03-25 06:30:00	4.59236	4.590054	4.59236	0
2023-03-25 06:35:00	4.59238	4.590265	4.59238	0
2023-03-25 06:40:00	4.59232	4.590682	4.59232	0
2023-03-25 06:45:00	4.59236	4.591098	4.59236	0
2023-03-25 06:50:00	4.59238	4.591099	4.59238	0
2023-03-25 06:55:00	4.58817	4.590685	4.58817	0
2023-03-25 07:00:00	4.58614	4.590485	4.58614	0
2023-03-25 07:05:00	4.58616	4.590282	4.58616	0
2023-03-25 07:10:00	4.58619	4.589665	4.58619	0
2023-03-25 07:15:00	4.59241	4.590087	4.59241	0
2023-03-25 07:20:00	4.59241	4.590092	4.59241	0
2023-03-25 07:25:00	4.58827	4.589681	4.58827	0
2023-03-25 07:30:00	4.59035	4.589484	4.59035	0
2023-03-25 07:35:00	4.59242	4.58949	4.59242	0
2023-03-25 07:40:00	4.5882	4.589072	4.5882	0
2023-03-25 07:45:00	4.59237	4.589492	4.59237	0
2023-03-25 07:50:00	4.58825	4.589703	4.58825	0
2023-03-25 07:55:00	4.58611	4.589698	4.58611	0
2023-03-25 08:00:00	4.59222	4.590301	4.59222	0
2023-03-25 08:05:00	4.59218	4.590278	4.59218	0
2023-03-25 08:10:00	4.58805	4.589842	4.58805	0
2023-03-25 08:15:00	4.59227	4.590242	4.59227	0
2023-03-25 08:20:00	4.58819	4.590026	4.58819	0
2023-03-25 08:25:00	4.58815	4.589599	4.58815	0
2023-03-25 08:30:00	4.59226	4.590005	4.59226	0
2023-03-25 08:35:00	4.58803	4.589571	4.58803	0
2023-03-25 08:40:00	4.58605	4.589351	4.58605	0
2023-03-25 08:45:00	4.59232	4.589972	4.59232	0
2023-03-25 08:50:00	4.58821	4.589571	4.58821	0
2023-03-25 08:55:00	4.58816	4.589169	4.58816	0
2023-03-25 09:00:00	4.5882	4.589184	4.5882	0
2023-03-25 09:05:00	4.58824	4.588781	4.58824	0
2023-03-25 09:10:00	4.59232	4.589194	4.59232	0
2023-03-25 09:15:00	4.58814	4.589193	4.58814	0
2023-03-25 09:20:00	4.59026	4.588993	4.59026	0
2023-03-25 09:25:00	4.59231	4.589421	4.59231	0
2023-03-25 09:30:00	4.59027	4.589843	4.59027	0
2023-03-25 09:35:00	4.58616	4.589227	4.58616	0
2023-03-25 09:40:00	4.58204	4.58861	4.58204	0
2023-03-25 09:45:00	4.58826	4.58862	4.58826	0
2023-03-25 09:50:00	4.59448	4.589248	4.59448	0
2023-03-25 09:55:00	4.59035	4.589459	4.59035	0
2023-03-25 10:00:00	4.59035	4.589262	4.59035	0
2023-03-25 10:05:00	4.59035	4.589483	4.59035	0
2023-03-25 10:10:00	4.59027	4.589484	4.59027	0
2023-03-25 10:15:00	4.58824	4.589077	4.58824	0
2023-03-25 10:20:00	4.59025	4.589075	4.59025	0
2023-03-25 10:25:00	4.58806	4.589265	4.58806	0
2023-03-25 10:30:00	4.58814	4.589875	4.58814	0
2023-03-25 10:35:00	4.59019	4.590068	4.59019	0
2023-03-25 10:40:00	4.59019	4.589639	4.59019	0
2023-03-25 10:45:00	4.5861	4.589214	4.5861	0
2023-03-25 10:50:00	4.58614	4.588793	4.58614	0
2023-03-25 10:55:00	4.5861	4.588368	4.5861	0
2023-03-25 11:00:00	4.58603	4.587944	4.58603	0
2023-03-25 11:05:00	4.59018	4.588138	4.59018	0
2023-03-25 11:10:00	4.59024	4.588137	4.59024	0
2023-03-25 11:15:00	4.58406	4.587737	4.58406	0
2023-03-25 11:20:00	4.58824	4.587747	4.58824	0
2023-03-25 11:25:00	4.58617	4.587345	4.58617	0
2023-03-25 11:30:00	4.58814	4.58714	4.58814	0
2023-03-25 11:35:00	4.58405	4.586935	4.58405	0
2023-03-25 11:40:00	4.58809	4.58713	4.58809	0
2023-03-25 11:45:00	4.58816	4.587336	4.58816	0
2023-03-25 11:50:00	4.5882	4.587553	4.5882	0
2023-03-25 11:55:00	4.5881	4.587345	4.5881	0
2023-03-25 12:00:00	4.58816	4.587137	4.58816	0
2023-03-25 12:05:00	4.584	4.587131	4.584	0
2023-03-25 12:10:00	4.59234	4.587541	4.59234	0
2023-03-25 12:15:00	4.584	4.587324	4.584	0
2023-03-25 12:20:00	4.58814	4.587324	4.58814	0
2023-03-25 12:25:00	4.58819	4.587738	4.58819	0
2023-03-25 12:30:00	4.58822	4.587751	4.58822	0
2023-03-25 12:35:00	4.59238	4.588173	4.59238	0
2023-03-25 12:40:00	4.58819	4.588172	4.58819	0
2023-03-25 12:45:00	4.59236	4.588598	4.59236	0
2023-03-25 12:50:00	4.5841	4.588192	4.5841	0
2023-03-25 12:55:00	4.58817	4.588609	4.58817	0
2023-03-25 13:00:00	4.58401	4.587776	4.58401	0
2023-03-25 13:05:00	4.5902	4.588396	4.5902	0
2023-03-25 13:10:00	4.59025	4.588607	4.59025	0
2023-03-25 13:15:00	4.58608	4.588396	4.58608	0
2023-03-25 13:20:00	4.59434	4.589008	4.59434	0
2023-03-25 13:25:00	4.59018	4.588788	4.59018	0
2023-03-25 13:30:00	4.58816	4.588785	4.58816	0
2023-03-25 13:35:00	4.58392	4.587941	4.58392	0
2023-03-25 13:40:00	4.58606	4.588137	4.58606	0
2023-03-25 13:45:00	4.58198	4.587518	4.58198	0
2023-03-25 13:50:00	4.58615	4.587732	4.58615	0
2023-03-25 13:55:00	4.5841	4.587122	4.5841	0
2023-03-25 14:00:00	4.58611	4.586708	4.58611	0
2023-03-25 14:05:00	4.58594	4.586694	4.58594	0
2023-03-25 14:10:00	4.58189	4.585449	4.58189	0
2023-03-25 14:15:00	4.58189	4.58462	4.58189	0
2023-03-25 14:20:00	4.58188	4.583992	4.58188	0
2023-03-25 14:25:00	4.58195	4.583795	4.58195	0
2023-03-25 14:30:00	4.58199	4.583388	4.58199	0
2023-03-25 14:35:00	4.58201	4.583391	4.58201	0
2023-03-25 14:40:00	4.58195	4.582971	4.58195	0
2023-03-25 14:45:00	4.58399	4.58296	4.58399	0
2023-03-25 14:50:00	4.58819	4.583168	4.58819	0
2023-03-25 14:55:00	4.58816	4.58339	4.58816	0
2023-03-25 15:00:00	4.58815	4.584016	4.58815	0
2023-03-25 15:05:00	4.58405	4.584232	4.58405	0
2023-03-25 15:10:00	4.58822	4.584866	4.58822	0
2023-03-25 15:15:00	4.58817	4.585488	4.58817	0
2023-03-25 15:20:00	4.59029	4.586318	4.59029	0
2023-03-25 15:25:00	4.58816	4.586933	4.58816	0
2023-03-25 15:30:00	4.58191	4.586929	4.58191	0
2023-03-25 15:35:00	4.58604	4.587134	4.58604	0
2023-03-25 15:40:00	4.58403	4.586718	4.58403	0
2023-03-25 15:45:00	4.58821	4.586723	4.58821	0
2023-03-25 15:50:00	4.58609	4.586517	4.58609	0
2023-03-25 15:55:00	4.58406	4.586518	4.58406	0
2023-03-25 16:00:00	4.58409	4.586105	4.58409	0
2023-03-25 16:05:00	4.58204	4.585492	4.58204	0
2023-03-25 16:10:00	4.58813	4.585276	4.58813	0
2023-03-25 16:15:00	4.58817	4.585277	4.58817	0
2023-03-25 16:20:00	4.58407	4.585493	4.58407	0
2023-03-25 16:25:00	4.5841	4.585299	4.5841	0
2023-03-25 16:30:00	4.58411	4.585307	4.58411	0
2023-03-25 16:35:00	4.58412	4.584898	4.58412	0
2023-03-25 16:40:00	4.58821	4.58511	4.58821	0
2023-03-25 16:45:00	4.58409	4.585113	4.58409	0
2023-03-25 16:50:00	4.58196	4.5849	4.58196	0
2023-03-25 16:55:00	4.58187	4.584883	4.58187	0
2023-03-25 17:00:00	4.58393	4.584463	4.58393	0
2023-03-25 17:05:00	4.58194	4.58384	4.58194	0
2023-03-25 17:10:00	4.58198	4.583631	4.58198	0
2023-03-25 17:15:00	4.58401	4.583622	4.58401	0
2023-03-25 17:20:00	4.5882	4.584031	4.5882	0
2023-03-25 17:25:00	4.58201	4.58382	4.58201	0
2023-03-25 17:30:00	4.5841	4.583409	4.5841	0
2023-03-25 17:35:00	4.58405	4.583405	4.58405	0
2023-03-25 17:40:00	4.58401	4.58361	4.58401	0
2023-03-25 17:45:00	4.58405	4.583828	4.58405	0
2023-03-25 17:50:00	4.58616	4.584051	4.58616	0
2023-03-25 17:55:00	4.5861	4.584467	4.5861	0
2023-03-25 18:00:00	4.58614	4.584883	4.58614	0
2023-03-25 18:05:00	4.58409	4.584891	4.58409	0
2023-03-25 18:10:00	4.58411	4.584482	4.58411	0
2023-03-25 18:15:00	4.58406	4.584687	4.58406	0
2023-03-25 18:20:00	4.58403	4.58468	4.58403	0
2023-03-25 18:25:00	4.58399	4.584674	4.58399	0
2023-03-25 18:30:00	4.58396	4.584669	4.58396	0
2023-03-25 18:35:00	4.58597	4.584861	4.58597	0
2023-03-25 18:40:00	4.58184	4.584429	4.58184	0
2023-03-25 18:45:00	4.58191	4.58401	4.58191	0
2023-03-25 18:50:00	4.58189	4.583585	4.58189	0
2023-03-25 18:55:00	4.58188	4.583364	4.58188	0
2023-03-25 19:00:00	4.58188	4.583141	4.58188	0
2023-03-25 19:05:00	4.58188	4.582923	4.58188	0
2023-03-25 19:10:00	4.58195	4.582715	4.58195	0
2023-03-25 19:15:00	4.58184	4.5825	4.58184	0
2023-03-25 19:20:00	4.58606	4.58271	4.58606	0
2023-03-25 19:25:00	4.58404	4.582517	4.58404	0
2023-03-25 19:30:00	4.58407	4.58274	4.58407	0
2023-03-25 19:35:00	4.5841	4.582959	4.5841	0
2023-03-25 19:40:00	4.58411	4.583181	4.58411	0
2023-03-25 19:45:00	4.5779	4.582783	4.5779	0
2023-03-25 19:50:00	4.58412	4.583007	4.58412	0
2023-03-25 19:55:00	4.58412	4.583231	4.58412	0
2023-03-25 20:00:00	4.58405	4.583441	4.58405	0
2023-03-25 20:05:00	4.58409	4.583666	4.58409	0
2023-03-25 20:10:00	4.5841	4.58347	4.5841	0
2023-03-25 20:15:00	4.5779	4.582856	4.5779	0
2023-03-25 20:20:00	4.5779	4.582239	4.5779	0
2023-03-25 20:25:00	4.58205	4.582034	4.58205	0
2023-03-25 20:30:00	4.57991	4.581614	4.57991	0
2023-03-25 20:35:00	4.57786	4.58161	4.57786	0
2023-03-25 20:40:00	4.58203	4.581401	4.58203	0
2023-03-25 20:45:00	4.58404	4.581393	4.58404	0
2023-03-25 20:50:00	4.58407	4.581395	4.58407	0
2023-03-25 20:55:00	4.5841	4.581396	4.5841	0
2023-03-25 21:00:00	4.58405	4.581391	4.58405	0
2023-03-25 21:05:00	4.57994	4.581595	4.57994	0
2023-03-25 21:10:00	4.57995	4.5818	4.57995	0
2023-03-25 21:15:00	4.58411	4.582006	4.58411	0
2023-03-25 21:20:00	4.57998	4.582013	4.57998	0
2023-03-25 21:25:00	4.5862	4.582847	4.5862	0
2023-03-25 21:30:00	4.58614	4.583258	4.58614	0
2023-03-25 21:35:00	4.5841	4.583264	4.5841	0
2023-03-25 21:40:00	4.57789	4.582646	4.57789	0
2023-03-25 21:45:00	4.5779	4.582026	4.5779	0
2023-03-25 21:50:00	4.58205	4.581826	4.58205	0
2023-03-25 21:55:00	4.58206	4.582038	4.58206	0
2023-03-25 22:00:00	4.57791	4.581834	4.57791	0
2023-03-25 22:05:00	4.582	4.581623	4.582	0
2023-03-25 22:10:00	4.58195	4.58182	4.58195	0
2023-03-25 22:15:00	4.58191	4.581391	4.58191	0
2023-03-25 22:20:00	4.57783	4.58056	4.57783	0
2023-03-25 22:25:00	4.58194	4.580344	4.58194	0
2023-03-25 22:30:00	4.58394	4.580949	4.58394	0
2023-03-25 22:35:00	4.58194	4.581353	4.58194	0
2023-03-25 22:40:00	4.58405	4.581553	4.58405	0
2023-03-25 22:45:00	4.58401	4.581748	4.58401	0
2023-03-25 22:50:00	4.58405	4.582362	4.58405	0
2023-03-25 22:55:00	4.58616	4.582778	4.58616	0
2023-03-25 23:00:00	4.5841	4.582993	4.5841	0
2023-03-25 23:05:00	4.5779	4.582592	4.5779	0
2023-03-25 23:10:00	4.57998	4.582807	4.57998	0
2023-03-25 23:15:00	4.57999	4.582612	4.57999	0
2023-03-25 23:20:00	4.58412	4.58263	4.58412	0
2023-03-25 23:25:00	4.58414	4.58285	4.58414	0
2023-03-25 23:30:00	4.57999	4.582444	4.57999	0
2023-03-25 23:35:00	4.58414	4.582457	4.58414	0
2023-03-25 23:40:00	4.57999	4.582051	4.57999	0
2023-03-25 23:45:00	4.57999	4.581434	4.57999	0
2023-03-25 23:50:00	4.57779	4.580803	4.57779	0
2023-03-25 23:55:00	4.57783	4.580796	4.57783	0
2023-03-26 00:00:00	4.58188	4.580986	4.58188	0
2023-03-26 00:05:00	4.57974	4.580961	4.57974	0
2023-03-26 00:10:00	4.57983	4.580532	4.57983	0
2023-03-26 00:15:00	4.58189	4.580307	4.58189	0
2023-03-26 00:20:00	4.57988	4.580296	4.57988	0
2023-03-26 00:25:00	4.57984	4.579866	4.57984	0
2023-03-26 00:30:00	4.5799	4.579857	4.5799	0
2023-03-26 00:35:00	4.5778	4.579638	4.5778	0
2023-03-26 00:40:00	4.58191	4.58005	4.58191	0
2023-03-26 00:45:00	4.57982	4.580249	4.57982	0
2023-03-26 00:50:00	4.57782	4.579843	4.57782	0
2023-03-26 00:55:00	4.58191	4.58006	4.58191	0
2023-03-26 01:00:00	4.57777	4.579854	4.57777	0
2023-03-26 01:05:00	4.57362	4.579027	4.57362	0
2023-03-26 01:10:00	4.57989	4.579028	4.57989	0
2023-03-26 01:15:00	4.57993	4.579037	4.57993	0
2023-03-26 01:20:00	4.57995	4.579042	4.57995	0
2023-03-26 01:25:00	4.58411	4.579673	4.58411	0
2023-03-26 01:30:00	4.57983	4.579465	4.57983	0
2023-03-26 01:35:00	4.57989	4.579472	4.57989	0
2023-03-26 01:40:00	4.582	4.57989	4.582	0
2023-03-26 01:45:00	4.57995	4.579694	4.57995	0
2023-03-26 01:50:00	4.57989	4.579906	4.57989	0
2023-03-26 01:55:00	4.584	4.580944	4.584	0
2023-03-26 02:00:00	4.57984	4.580939	4.57984	0
2023-03-26 02:05:00	4.57983	4.580929	4.57983	0
2023-03-26 02:10:00	4.57988	4.580922	4.57988	0
2023-03-26 02:15:00	4.57986	4.580497	4.57986	0
2023-03-26 02:20:00	4.58405	4.580919	4.58405	0
2023-03-26 02:25:00	4.57986	4.580916	4.57986	0
2023-03-26 02:30:00	4.57784	4.5805	4.57784	0
2023-03-26 02:35:00	4.57994	4.580499	4.57994	0
2023-03-26 02:40:00	4.5841	4.58092	4.5841	0
2023-03-26 02:45:00	4.58411	4.580931	4.58411	0
2023-03-26 02:50:00	4.57584	4.580531	4.57584	0
2023-03-26 02:55:00	4.57584	4.580132	4.57584	0
2023-03-26 03:00:00	4.58199	4.580343	4.58199	0
2023-03-26 03:05:00	4.57994	4.580351	4.57994	0
2023-03-26 03:10:00	4.58195	4.580141	4.58195	0
2023-03-26 03:15:00	4.5737	4.579525	4.5737	0
2023-03-26 03:20:00	4.57982	4.579723	4.57982	0
2023-03-26 03:25:00	4.57767	4.579496	4.57767	0
2023-03-26 03:30:00	4.57354	4.57844	4.57354	0
2023-03-26 03:35:00	4.57777	4.577806	4.57777	0
2023-03-26 03:40:00	4.58189	4.578411	4.58189	0
2023-03-26 03:45:00	4.57782	4.578609	4.57782	0
2023-03-26 03:50:00	4.57785	4.578195	4.57785	0
2023-03-26 03:55:00	4.58404	4.578605	4.58404	0
2023-03-26 04:00:00	4.57993	4.578403	4.57993	0
2023-03-26 04:05:00	4.57995	4.579028	4.57995	0
2023-03-26 04:10:00	4.57581	4.578627	4.57581	0
2023-03-26 04:15:00	4.57375	4.578235	4.57375	0
2023-03-26 04:20:00	4.57775	4.578656	4.57775	0
2023-03-26 04:25:00	4.57989	4.578868	4.57989	0
2023-03-26 04:30:00	4.57993	4.578672	4.57993	0
2023-03-26 04:35:00	4.5758	4.57847	4.5758	0
2023-03-26 04:40:00	4.57574	4.578259	4.57574	0
2023-03-26 04:45:00	4.57985	4.57784	4.57985	0
2023-03-26 04:50:00	4.57783	4.57763	4.57783	0
2023-03-26 04:55:00	4.57579	4.577214	4.57579	0
2023-03-26 05:00:00	4.57995	4.577628	4.57995	0
2023-03-26 05:05:00	4.57583	4.577836	4.57583	0
2023-03-26 05:10:00	4.57376	4.577437	4.57376	0
2023-03-26 05:15:00	4.57791	4.577239	4.57791	0
2023-03-26 05:20:00	4.57791	4.577037	4.57791	0
2023-03-26 05:25:00	4.57577	4.577034	4.57577	0
2023-03-26 05:30:00	4.57365	4.576825	4.57365	0
2023-03-26 05:35:00	4.57784	4.576624	4.57784	0
2023-03-26 05:40:00	4.57786	4.576627	4.57786	0
2023-03-26 05:45:00	4.57789	4.576837	4.57789	0
2023-03-26 05:50:00	4.57375	4.576217	4.57375	0
2023-03-26 05:55:00	4.57584	4.576218	4.57584	0
2023-03-26 06:00:00	4.57577	4.576419	4.57577	0
2023-03-26 06:05:00	4.57364	4.575992	4.57364	0
2023-03-26 06:10:00	4.57991	4.576192	4.57991	0
2023-03-26 06:15:00	4.57573	4.576188	4.57573	0
2023-03-26 06:20:00	4.57991	4.576814	4.57991	0
2023-03-26 06:25:00	4.57373	4.576403	4.57373	0
2023-03-26 06:30:00	4.57581	4.576198	4.57581	0
2023-03-26 06:35:00	4.57583	4.575992	4.57583	0
2023-03-26 06:40:00	4.57584	4.576201	4.57584	0
2023-03-26 06:45:00	4.57584	4.576201	4.57584	0
2023-03-26 06:50:00	4.57584	4.576208	4.57584	0
2023-03-26 06:55:00	4.57584	4.576428	4.57584	0
2023-03-26 07:00:00	4.57584	4.576021	4.57584	0
2023-03-26 07:05:00	4.57372	4.57582	4.57372	0
2023-03-26 07:10:00	4.57374	4.575203	4.57374	0
2023-03-26 07:15:00	4.57368	4.575198	4.57368	0
2023-03-26 07:20:00	4.57372	4.574989	4.57372	0
2023-03-26 07:25:00	4.57574	4.57498	4.57574	0
2023-03-26 07:30:00	4.57578	4.574974	4.57578	0
2023-03-26 07:35:00	4.5758	4.57497	4.5758	0
2023-03-26 07:40:00	4.57581	4.574967	4.57581	0
2023-03-26 07:45:00	4.57169	4.574552	4.57169	0
2023-03-26 07:50:00	4.57584	4.574552	4.57584	0
2023-03-26 07:55:00	4.57169	4.574349	4.57169	0
2023-03-26 08:00:00	4.57584	4.574559	4.57584	0
2023-03-26 08:05:00	4.57584	4.574775	4.57584	0
2023-03-26 08:10:00	4.57584	4.574987	4.57584	0
2023-03-26 08:15:00	4.57572	4.574985	4.57572	0
2023-03-26 08:20:00	4.57577	4.574984	4.57577	0
2023-03-26 08:25:00	4.57579	4.574983	4.57579	0
2023-03-26 08:30:00	4.57581	4.574983	4.57581	0
2023-03-26 08:35:00	4.57583	4.575397	4.57583	0
2023-03-26 08:40:00	4.57583	4.575396	4.57583	0
2023-03-26 08:45:00	4.57791	4.576018	4.57791	0
2023-03-26 08:50:00	4.57584	4.576018	4.57584	0
2023-03-26 08:55:00	4.57584	4.576018	4.57584	0
2023-03-26 09:00:00	4.57579	4.576013	4.57579	0
2023-03-26 09:05:00	4.57365	4.575806	4.57365	0
2023-03-26 09:10:00	4.5737	4.575599	4.5737	0
2023-03-26 09:15:00	4.5758	4.5756	4.5758	0
2023-03-26 09:20:00	4.57575	4.575594	4.57575	0
2023-03-26 09:25:00	4.57786	4.575797	4.57786	0
2023-03-26 09:30:00	4.57788	4.576002	4.57788	0
2023-03-26 09:35:00	4.57575	4.575786	4.57575	0
2023-03-26 09:40:00	4.5757	4.575772	4.5757	0
2023-03-26 09:45:00	4.5799	4.576178	4.5799	0
2023-03-26 09:50:00	4.57579	4.576178	4.57579	0
2023-03-26 09:55:00	4.57788	4.576601	4.57788	0
2023-03-26 10:00:00	4.57575	4.576806	4.57575	0
2023-03-26 10:05:00	4.57579	4.576805	4.57579	0
2023-03-26 10:10:00	4.57167	4.576397	4.57167	0
2023-03-26 10:15:00	4.57375	4.575986	4.57375	0
2023-03-26 10:20:00	4.57575	4.575773	4.57575	0
2023-03-26 10:25:00	4.57372	4.57557	4.57372	0
2023-03-26 10:30:00	4.57367	4.575367	4.57367	0
2023-03-26 10:35:00	4.57578	4.574955	4.57578	0
2023-03-26 10:40:00	4.57574	4.57495	4.57574	0
2023-03-26 10:45:00	4.5737	4.574532	4.5737	0
2023-03-26 10:50:00	4.5758	4.574537	4.5758	0
2023-03-26 10:55:00	4.57574	4.574532	4.57574	0
2023-03-26 11:00:00	4.57372	4.574737	4.57372	0
2023-03-26 11:05:00	4.5758	4.574942	4.5758	0
2023-03-26 11:10:00	4.57569	4.574936	4.57569	0
2023-03-26 11:15:00	4.57367	4.574931	4.57367	0
2023-03-26 11:20:00	4.5737	4.574934	4.5737	0
2023-03-26 11:25:00	4.5758	4.574936	4.5758	0
2023-03-26 11:30:00	4.57574	4.574936	4.57574	0
2023-03-26 11:35:00	4.57578	4.575144	4.57578	0
2023-03-26 11:40:00	4.5758	4.575144	4.5758	0
2023-03-26 11:45:00	4.57581	4.575151	4.57581	0
2023-03-26 11:50:00	4.5737	4.575149	4.5737	0
2023-03-26 11:55:00	4.57373	4.574942	4.57373	0
2023-03-26 12:00:00	4.57374	4.574747	4.57374	0
2023-03-26 12:05:00	4.57168	4.574548	4.57168	0
2023-03-26 12:10:00	4.57785	4.574963	4.57785	0
2023-03-26 12:15:00	4.5758	4.574963	4.5758	0
2023-03-26 12:20:00	4.57581	4.57497	4.57581	0
2023-03-26 12:25:00	4.57583	4.574975	4.57583	0
2023-03-26 12:30:00	4.57584	4.574979	4.57584	0
2023-03-26 12:35:00	4.57169	4.574567	4.57169	0
2023-03-26 12:40:00	4.57369	4.574566	4.57369	0
2023-03-26 12:45:00	4.57365	4.574558	4.57365	0
2023-03-26 12:50:00	4.5757	4.574754	4.5757	0
2023-03-26 12:55:00	4.57568	4.575154	4.57568	0
2023-03-26 13:00:00	4.57159	4.574528	4.57159	0
2023-03-26 13:05:00	4.57578	4.574526	4.57578	0
2023-03-26 13:10:00	4.5758	4.574525	4.5758	0
2023-03-26 13:15:00	4.57581	4.574523	4.57581	0
2023-03-26 13:20:00	4.57583	4.574522	4.57583	0
2023-03-26 13:25:00	4.57162	4.574515	4.57162	0
2023-03-26 13:30:00	4.57579	4.574725	4.57579	0
2023-03-26 13:35:00	4.5716	4.57452	4.5716	0
2023-03-26 13:40:00	4.57579	4.574529	4.57579	0
2023-03-26 13:45:00	4.5716	4.574121	4.5716	0
2023-03-26 13:50:00	4.5757	4.574532	4.5757	0
2023-03-26 13:55:00	4.57575	4.574529	4.57575	0
2023-03-26 14:00:00	4.57579	4.574528	4.57579	0
2023-03-26 14:05:00	4.57581	4.574528	4.57581	0
2023-03-26 14:10:00	4.57168	4.574113	4.57168	0
2023-03-26 14:15:00	4.57169	4.57412	4.57169	0
2023-03-26 14:20:00	4.57376	4.573917	4.57376	0
2023-03-26 14:25:00	4.57584	4.574341	4.57584	0
2023-03-26 14:30:00	4.5717	4.573932	4.5717	0
2023-03-26 14:35:00	4.56963	4.573735	4.56963	0
2023-03-26 14:40:00	4.56963	4.573128	4.56963	0
2023-03-26 14:45:00	4.57578	4.573131	4.57578	0
2023-03-26 14:50:00	4.5758	4.573132	4.5758	0
2023-03-26 14:55:00	4.57581	4.573132	4.57581	0
2023-03-26 15:00:00	4.57583	4.573547	4.57583	0
2023-03-26 15:05:00	4.57169	4.573547	4.57169	0
2023-03-26 15:10:00	4.57376	4.573547	4.57376	0
2023-03-26 15:15:00	4.57584	4.573547	4.57584	0
2023-03-26 15:20:00	4.56748	4.573125	4.56748	0
2023-03-26 15:25:00	4.57165	4.573327	4.57165	0
2023-03-26 15:30:00	4.57581	4.573945	4.57581	0
2023-03-26 15:35:00	4.57162	4.573529	4.57162	0
2023-03-26 15:40:00	4.57579	4.573528	4.57579	0
2023-03-26 15:45:00	4.56959	4.572906	4.56959	0
2023-03-26 15:50:00	4.56953	4.572276	4.56953	0
2023-03-26 15:55:00	4.56957	4.572064	4.56957	0
2023-03-26 16:00:00	4.57361	4.572049	4.57361	0
2023-03-26 16:05:00	4.57567	4.572032	4.57567	0
2023-03-26 16:10:00	4.57565	4.572849	4.57565	0
2023-03-26 16:15:00	4.57573	4.573257	4.57573	0
2023-03-26 16:20:00	4.57154	4.57283	4.57154	0
2023-03-26 16:25:00	4.5716	4.572828	4.5716	0
2023-03-26 16:30:00	4.57578	4.572827	4.57578	0
2023-03-26 16:35:00	4.56544	4.572412	4.56544	0
2023-03-26 16:40:00	4.57375	4.572834	4.57375	0
2023-03-26 16:45:00	4.57169	4.573046	4.57169	0
2023-03-26 16:50:00	4.56955	4.57264	4.56955	0
2023-03-26 16:55:00	4.56958	4.572031	4.56958	0
2023-03-26 17:00:00	4.5696	4.571426	4.5696	0
2023-03-26 17:05:00	4.56954	4.570807	4.56954	0
2023-03-26 17:10:00	4.57572	4.571225	4.57572	0
2023-03-26 17:15:00	4.57362	4.571427	4.57362	0
2023-03-26 17:20:00	4.5716	4.571009	4.5716	0
2023-03-26 17:25:00	4.56951	4.571416	4.56951	0
2023-03-26 17:30:00	4.57162	4.571203	4.57162	0
2023-03-26 17:35:00	4.5675	4.570784	4.5675	0
2023-03-26 17:40:00	4.56753	4.570582	4.56753	0
2023-03-26 17:45:00	4.57154	4.570778	4.57154	0
2023-03-26 17:50:00	4.57141	4.570959	4.57141	0
2023-03-26 17:55:00	4.56937	4.570942	4.56937	0
2023-03-26 18:00:00	4.56947	4.570317	4.56947	0
2023-03-26 18:05:00	4.57159	4.570114	4.57159	0
2023-03-26 18:10:00	4.57163	4.570117	4.57163	0
2023-03-26 18:15:00	4.57165	4.570331	4.57165	0
2023-03-26 18:20:00	4.56747	4.569916	4.56747	0
2023-03-26 18:25:00	4.57164	4.57033	4.57164	0
2023-03-26 18:30:00	4.57167	4.570744	4.57167	0
2023-03-26 18:35:00	4.57168	4.570758	4.57168	0
2023-03-26 18:40:00	4.56547	4.570164	4.56547	0
2023-03-26 18:45:00	4.56962	4.570189	4.56962	0
2023-03-26 18:50:00	4.56957	4.570199	4.56957	0
2023-03-26 18:55:00	4.57167	4.570207	4.57167	0
2023-03-26 19:00:00	4.57168	4.570212	4.57168	0
2023-03-26 19:05:00	4.57163	4.57021	4.57163	0
2023-03-26 19:10:00	4.56743	4.570206	4.56743	0
2023-03-26 19:15:00	4.57154	4.570196	4.57154	0
2023-03-26 19:20:00	4.56735	4.569764	4.56735	0
2023-03-26 19:25:00	4.56534	4.56913	4.56534	0
2023-03-26 19:30:00	4.56539	4.569122	4.56539	0
2023-03-26 19:35:00	4.57164	4.569324	4.57164	0
2023-03-26 19:40:00	4.56537	4.568904	4.56537	0
2023-03-26 19:45:00	4.56955	4.568692	4.56955	0
2023-03-26 19:50:00	4.57165	4.568689	4.57165	0
2023-03-26 19:55:00	4.56753	4.568279	4.56753	0
2023-03-26 20:00:00	4.57168	4.568704	4.57168	0
2023-03-26 20:05:00	4.57169	4.568719	4.57169	0
2023-03-26 20:10:00	4.56755	4.568739	4.56755	0
2023-03-26 20:15:00	4.56963	4.569168	4.56963	0
2023-03-26 20:20:00	4.56949	4.569578	4.56949	0
2023-03-26 20:25:00	4.56739	4.569153	4.56739	0
2023-03-26 20:30:00	4.56531	4.569147	4.56531	0
2023-03-26 20:35:00	4.56944	4.569136	4.56944	0
2023-03-26 20:40:00	4.56531	4.568502	4.56531	0
2023-03-26 20:45:00	4.56537	4.568286	4.56537	0
2023-03-26 20:50:00	4.56955	4.568073	4.56955	0
2023-03-26 20:55:00	4.57158	4.568062	4.57158	0
2023-03-26 21:00:00	4.56955	4.568262	4.56955	0
2023-03-26 21:05:00	4.56958	4.568257	4.56958	0
2023-03-26 21:10:00	4.56545	4.567853	4.56545	0
2023-03-26 21:15:00	4.56754	4.567868	4.56754	0
2023-03-26 21:20:00	4.56754	4.568091	4.56754	0
2023-03-26 21:25:00	4.56748	4.567895	4.56748	0
2023-03-26 21:30:00	4.56943	4.568307	4.56943	0
2023-03-26 21:35:00	4.56936	4.568706	4.56936	0
2023-03-26 21:40:00	4.57144	4.568895	4.57144	0
2023-03-26 21:45:00	4.56733	4.56847	4.56733	0
2023-03-26 21:50:00	4.56742	4.568257	4.56742	0
2023-03-26 21:55:00	4.56747	4.568046	4.56747	0
2023-03-26 22:00:00	4.5675	4.568251	4.5675	0
2023-03-26 22:05:00	4.56752	4.568249	4.56752	0
2023-03-26 22:10:00	4.56753	4.568248	4.56753	0
2023-03-26 22:15:00	4.57169	4.568669	4.57169	0
2023-03-26 22:20:00	4.56754	4.56848	4.56754	0
2023-03-26 22:25:00	4.56755	4.568299	4.56755	0
2023-03-26 22:30:00	4.56755	4.56791	4.56755	0
2023-03-26 22:35:00	4.56749	4.567926	4.56749	0
2023-03-26 22:40:00	4.56752	4.567936	4.56752	0
2023-03-26 22:45:00	4.56753	4.567942	4.56753	0
2023-03-26 22:50:00	4.56954	4.568146	4.56954	0
2023-03-26 22:55:00	4.5675	4.568144	4.5675	0
2023-03-26 23:00:00	4.5653	4.567921	4.5653	0
2023-03-26 23:05:00	4.56531	4.567283	4.56531	0
2023-03-26 23:10:00	4.56537	4.567066	4.56537	0
2023-03-26 23:15:00	4.56748	4.567059	4.56748	0
2023-03-26 23:20:00	4.56752	4.567056	4.56752	0
2023-03-26 23:25:00	4.56747	4.567054	4.56747	0
2023-03-26 23:30:00	4.56736	4.567038	4.56736	0
2023-03-26 23:35:00	4.56736	4.567021	4.56736	0
2023-03-26 23:40:00	4.56536	4.566603	4.56536	0
2023-03-26 23:45:00	4.56747	4.5666	4.56747	0
2023-03-26 23:50:00	4.56336	4.566406	4.56336	0
2023-03-26 23:55:00	4.56948	4.566823	4.56948	0
2023-03-27 00:00:00	4.56953	4.567239	4.56953	0
2023-03-27 00:05:00	4.56957	4.567448	4.56957	0
2023-03-27 00:10:00	4.56959	4.567655	4.56959	0
2023-03-27 00:15:00	4.56739	4.567647	4.56739	0
2023-03-27 00:20:00	4.56331	4.567242	4.56331	0
2023-03-27 00:25:00	4.56742	4.567248	4.56742	0
2023-03-27 00:30:00	4.56741	4.567453	4.56741	0
2023-03-27 00:35:00	4.56747	4.567453	4.56747	0
2023-03-27 00:40:00	4.56542	4.567659	4.56542	0
2023-03-27 00:45:00	4.56537	4.567248	4.56537	0
2023-03-27 00:50:00	4.56534	4.566829	4.56534	0
2023-03-27 00:55:00	4.56118	4.56599	4.56118	0
2023-03-27 01:00:00	4.56523	4.565554	4.56523	0
2023-03-27 01:05:00	4.56533	4.565348	4.56533	0
2023-03-27 01:10:00	4.56331	4.565348	4.56331	0
2023-03-27 01:15:00	4.56534	4.56514	4.56534	0
2023-03-27 01:20:00	4.56732	4.565131	4.56732	0
2023-03-27 01:25:00	4.56526	4.56491	4.56526	0
2023-03-27 01:30:00	4.56112	4.56448	4.56112	0
2023-03-27 01:35:00	4.56534	4.564477	4.56534	0
2023-03-27 01:40:00	4.56741	4.564684	4.56741	0
2023-03-27 01:45:00	4.56741	4.565307	4.56741	0
2023-03-27 01:50:00	4.56746	4.56553	4.56746	0
2023-03-27 01:55:00	4.56749	4.565746	4.56749	0
2023-03-27 02:00:00	4.56331	4.565746	4.56331	0
2023-03-27 02:05:00	4.56534	4.565746	4.56534	0
2023-03-27 02:10:00	4.56539	4.565553	4.56539	0
2023-03-27 02:15:00	4.56536	4.565563	4.56536	0
2023-03-27 02:20:00	4.56541	4.565992	4.56541	0
2023-03-27 02:25:00	4.5653	4.565988	4.5653	0
2023-03-27 02:30:00	4.56329	4.565576	4.56329	0
2023-03-27 02:35:00	4.56748	4.565583	4.56748	0
2023-03-27 02:40:00	4.56746	4.565583	4.56746	0
2023-03-27 02:45:00	4.56334	4.565168	4.56334	0
2023-03-27 02:50:00	4.56752	4.565589	4.56752	0
2023-03-27 02:55:00	4.5696	4.566015	4.5696	0
2023-03-27 03:00:00	4.56754	4.56623	4.56754	0
2023-03-27 03:05:00	4.56747	4.566441	4.56747	0
2023-03-27 03:10:00	4.56336	4.566236	4.56336	0
2023-03-27 03:15:00	4.56331	4.566037	4.56331	0
2023-03-27 03:20:00	4.56741	4.566449	4.56741	0
2023-03-27 03:25:00	4.56539	4.56624	4.56539	0
2023-03-27 03:30:00	4.56537	4.566031	4.56537	0
2023-03-27 03:35:00	4.56321	4.566018	4.56321	0
2023-03-27 03:40:00	4.56742	4.566008	4.56742	0
2023-03-27 03:45:00	4.56747	4.565795	4.56747	0
2023-03-27 03:50:00	4.56743	4.565784	4.56743	0
2023-03-27 03:55:00	4.56333	4.56537	4.56333	0
2023-03-27 04:00:00	4.5675	4.565784	4.5675	0
2023-03-27 04:05:00	4.56538	4.565991	4.56538	0
2023-03-27 04:10:00	4.56749	4.565999	4.56749	0
2023-03-27 04:15:00	4.56752	4.566212	4.56752	0
2023-03-27 04:20:00	4.56746	4.566421	4.56746	0
2023-03-27 04:25:00	4.56334	4.566434	4.56334	0
2023-03-27 04:30:00	4.56337	4.566029	4.56337	0
2023-03-27 04:35:00	4.56746	4.566028	4.56746	0
2023-03-27 04:40:00	4.56334	4.565619	4.56334	0
2023-03-27 04:45:00	4.56337	4.565623	4.56337	0
2023-03-27 04:50:00	4.56331	4.565204	4.56331	0
2023-03-27 04:55:00	4.56329	4.564995	4.56329	0
2023-03-27 05:00:00	4.56541	4.564787	4.56541	0
2023-03-27 05:05:00	4.56336	4.564371	4.56336	0
2023-03-27 05:10:00	4.56323	4.563948	4.56323	0
2023-03-27 05:15:00	4.56329	4.563943	4.56329	0
2023-03-27 05:20:00	4.56334	4.56394	4.56334	0
2023-03-27 05:25:00	4.56337	4.563531	4.56337	0
2023-03-27 05:30:00	4.56753	4.56395	4.56753	0
2023-03-27 05:35:00	4.56333	4.563946	4.56333	0
2023-03-27 05:40:00	4.56543	4.564158	4.56543	0
2023-03-27 05:45:00	4.56545	4.564374	4.56545	0
2023-03-27 05:50:00	4.56539	4.564372	4.56539	0
2023-03-27 05:55:00	4.56542	4.564578	4.56542	0
2023-03-27 06:00:00	4.56531	4.564786	4.56531	0
2023-03-27 06:05:00	4.56537	4.564994	4.56537	0
2023-03-27 06:10:00	4.56542	4.565202	4.56542	0
2023-03-27 06:15:00	4.56537	4.565402	4.56537	0
2023-03-27 06:20:00	4.56533	4.565182	4.56533	0
2023-03-27 06:25:00	4.56539	4.565388	4.56539	0
2023-03-27 06:30:00	4.56128	4.564973	4.56128	0
2023-03-27 06:35:00	4.56123	4.564551	4.56123	0
2023-03-27 06:40:00	4.56542	4.564554	4.56542	0
2023-03-27 06:45:00	4.56544	4.564556	4.56544	0
2023-03-27 06:50:00	4.56118	4.564143	4.56118	0
2023-03-27 06:55:00	4.56538	4.564144	4.56538	0
2023-03-27 07:00:00	4.56328	4.56393	4.56328	0
2023-03-27 07:05:00	4.56741	4.564134	4.56741	0
2023-03-27 07:10:00	4.56746	4.564347	4.56746	0
2023-03-27 07:15:00	4.56334	4.564142	4.56334	0
2023-03-27 07:20:00	4.56752	4.564766	4.56752	0
2023-03-27 07:25:00	4.56746	4.565389	4.56746	0
2023-03-27 07:30:00	4.56334	4.565181	4.56334	0
2023-03-27 07:35:00	4.56752	4.565389	4.56752	0
2023-03-27 07:40:00	4.56326	4.565597	4.56326	0
2023-03-27 07:45:00	4.56331	4.56539	4.56331	0
2023-03-27 07:50:00	4.56542	4.565604	4.56542	0
2023-03-27 07:55:00	4.56752	4.565615	4.56752	0
2023-03-27 08:00:00	4.56753	4.565622	4.56753	0
2023-03-27 08:05:00	4.56754	4.566042	4.56754	0
2023-03-27 08:10:00	4.56341	4.565631	4.56341	0
2023-03-27 08:15:00	4.56755	4.56564	4.56755	0
2023-03-27 08:20:00	4.56741	4.566047	4.56741	0
2023-03-27 08:25:00	4.56539	4.565834	4.56539	0
2023-03-27 08:30:00	4.56957	4.566465	4.56957	0
2023-03-27 08:35:00	4.56544	4.566678	4.56544	0
2023-03-27 08:40:00	4.5696	4.567096	4.5696	0
2023-03-27 08:45:00	4.56547	4.566891	4.56547	0
2023-03-27 08:50:00	4.56333	4.566471	4.56333	0
2023-03-27 08:55:00	4.56743	4.56646	4.56743	0
2023-03-27 09:00:00	4.56326	4.566445	4.56326	0
2023-03-27 09:05:00	4.56746	4.566436	4.56746	0
2023-03-27 09:10:00	4.56749	4.566444	4.56749	0
2023-03-27 09:15:00	4.56744	4.566649	4.56744	0
2023-03-27 09:20:00	4.56748	4.56644	4.56748	0
2023-03-27 09:25:00	4.56331	4.566227	4.56331	0
2023-03-27 09:30:00	4.56749	4.566016	4.56749	0
2023-03-27 09:35:00	4.56951	4.56642	4.56951	0
2023-03-27 09:40:00	4.56541	4.566628	4.56541	0
2023-03-27 09:45:00	4.56958	4.566843	4.56958	0
2023-03-27 09:50:00	4.56753	4.56727	4.56753	0
2023-03-27 09:55:00	4.56754	4.567278	4.56754	0
2023-03-27 10:00:00	4.57169	4.567698	4.57169	0
2023-03-27 10:05:00	4.57162	4.568116	4.57162	0
2023-03-27 10:10:00	4.57158	4.568526	4.57158	0
2023-03-27 10:15:00	4.57157	4.569352	4.57157	0
2023-03-27 10:20:00	4.57162	4.569765	4.57162	0
2023-03-27 10:25:00	4.5675	4.569564	4.5675	0
2023-03-27 10:30:00	4.56744	4.569767	4.56744	0
2023-03-27 10:35:00	4.56749	4.569558	4.56749	0
2023-03-27 10:40:00	4.56752	4.569557	4.56752	0
2023-03-27 10:45:00	4.57159	4.569962	4.57159	0
2023-03-27 10:50:00	4.56542	4.569335	4.56542	0
2023-03-27 10:55:00	4.56537	4.56871	4.56537	0
2023-03-27 11:00:00	4.57163	4.568715	4.57163	0
2023-03-27 11:05:00	4.56531	4.568089	4.56531	0
2023-03-27 11:10:00	4.56537	4.567464	4.56537	0
2023-03-27 11:15:00	4.5737	4.568084	4.5737	0
2023-03-27 11:20:00	4.56537	4.567877	4.56537	0
2023-03-27 11:25:00	4.56948	4.568076	4.56948	0
2023-03-27 11:30:00	4.5716	4.568484	4.5716	0
2023-03-27 11:35:00	4.57158	4.568483	4.57158	0
2023-03-27 11:40:00	4.57156	4.569097	4.57156	0
2023-03-27 11:45:00	4.5716	4.56972	4.5716	0
2023-03-27 11:50:00	4.57372	4.569929	4.57372	0
2023-03-27 11:55:00	4.56959	4.570357	4.56959	0
2023-03-27 12:00:00	4.57369	4.571189	4.57369	0
2023-03-27 12:05:00	4.57579	4.571398	4.57579	0
2023-03-27 12:10:00	4.57575	4.572436	4.57575	0
2023-03-27 12:15:00	4.57572	4.57306	4.57572	0
2023-03-27 12:20:00	4.57363	4.573263	4.57363	0
2023-03-27 12:25:00	4.57568	4.573673	4.57568	0
2023-03-27 12:30:00	4.57567	4.574084	4.57567	0
2023-03-27 12:35:00	4.57565	4.574489	4.57565	0
2023-03-27 12:40:00	4.57559	4.574676	4.57559	0
2023-03-27 12:45:00	4.57554	4.575271	4.57554	0
2023-03-27 12:50:00	4.57151	4.575053	4.57151	0
2023-03-27 12:55:00	4.57573	4.575047	4.57573	0
2023-03-27 13:00:00	4.57569	4.575041	4.57569	0
2023-03-27 13:05:00	4.56953	4.574422	4.56953	0
2023-03-27 13:10:00	4.57573	4.574632	4.57573	0
2023-03-27 13:15:00	4.57362	4.574426	4.57362	0
2023-03-27 13:20:00	4.57575	4.574434	4.57575	0
2023-03-27 13:25:00	4.57578	4.574447	4.57578	0
2023-03-27 13:30:00	4.57167	4.574055	4.57167	0
2023-03-27 13:35:00	4.56953	4.573454	4.56953	0
2023-03-27 13:40:00	4.57573	4.573876	4.57573	0
2023-03-27 13:45:00	4.57569	4.573872	4.57569	0
2023-03-27 13:50:00	4.5714	4.573443	4.5714	0
2023-03-27 13:55:00	4.57143	4.573633	4.57143	0
2023-03-27 14:00:00	4.56938	4.572998	4.56938	0
2023-03-27 14:05:00	4.57154	4.57279	4.57154	0
# konec dat