# PN105_CS431D30n - PN105_CS431D30n
# PN105 - CS431D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 681
2023-03-03 13:05:00	3.36364	3.36364	3.36364	0
2023-03-03 13:10:00	3.36364	3.36364	3.36364	0
2023-03-03 13:15:00	3.35958	3.3622866666667	3.35958	0
2023-03-03 13:20:00	3.36364	3.362625	3.36364	0
2023-03-03 13:25:00	3.36364	3.362828	3.36364	0
2023-03-03 13:30:00	3.35958	3.3622866666667	3.35958	0
2023-03-03 13:35:00	3.36364	3.36248	3.36364	0
2023-03-03 13:40:00	3.35958	3.3621175	3.35958	0
2023-03-03 13:45:00	3.36364	3.3622866666667	3.36364	0
2023-03-03 13:50:00	3.35958	3.362016	3.35958	0
2023-03-03 13:55:00	3.36364	3.362016	3.36364	0
2023-03-03 14:00:00	3.35756	3.361408	3.35756	0
2023-03-03 14:05:00	3.36161	3.361611	3.36161	0
2023-03-03 14:10:00	3.36161	3.361408	3.36161	0
2023-03-03 14:15:00	3.35756	3.3608	3.35756	0
2023-03-03 14:20:00	3.35756	3.360598	3.35756	0
2023-03-03 14:25:00	3.35756	3.35999	3.35756	0
2023-03-03 14:30:00	3.36161	3.360193	3.36161	0
2023-03-03 14:35:00	3.36161	3.35999	3.36161	0
2023-03-03 14:40:00	3.36161	3.360193	3.36161	0
2023-03-03 14:45:00	3.35756	3.359585	3.35756	0
2023-03-03 14:50:00	3.35756	3.359585	3.35756	0
2023-03-03 14:55:00	3.36364	3.359788	3.36364	0
2023-03-03 15:00:00	3.35756	3.359383	3.35756	0
2023-03-03 15:05:00	3.35958	3.359585	3.35958	0
2023-03-03 15:10:00	3.36566	3.360395	3.36566	0
2023-03-03 15:15:00	3.35958	3.360597	3.35958	0
2023-03-03 15:20:00	3.35958	3.360394	3.35958	0
2023-03-03 15:25:00	3.35553	3.359786	3.35553	0
2023-03-03 15:30:00	3.35958	3.359583	3.35958	0
2023-03-03 15:35:00	3.35958	3.359785	3.35958	0
2023-03-03 15:40:00	3.35958	3.359987	3.35958	0
2023-03-03 15:45:00	3.35958	3.359581	3.35958	0
2023-03-03 15:50:00	3.35756	3.359581	3.35756	0
2023-03-03 15:55:00	3.35553	3.359176	3.35553	0
2023-03-03 16:00:00	3.35958	3.358568	3.35958	0
2023-03-03 16:05:00	3.35756	3.358366	3.35756	0
2023-03-03 16:10:00	3.35756	3.358164	3.35756	0
2023-03-03 16:15:00	3.35352	3.357963	3.35352	0
2023-03-03 16:20:00	3.35756	3.357761	3.35756	0
2023-03-03 16:25:00	3.35756	3.357559	3.35756	0
2023-03-03 16:30:00	3.35756	3.357357	3.35756	0
2023-03-03 16:35:00	3.35352	3.356751	3.35352	0
2023-03-03 16:40:00	3.35756	3.356751	3.35756	0
2023-03-03 16:45:00	3.35352	3.35655	3.35352	0
2023-03-03 16:50:00	3.35756	3.356348	3.35756	0
2023-03-03 16:55:00	3.35756	3.356348	3.35756	0
2023-03-03 17:00:00	3.35352	3.355944	3.35352	0
2023-03-03 17:05:00	3.35352	3.355944	3.35352	0
2023-03-03 17:10:00	3.35352	3.35554	3.35352	0
2023-03-03 17:15:00	3.35352	3.355136	3.35352	0
2023-03-03 17:20:00	3.35352	3.354732	3.35352	0
2023-03-03 17:25:00	3.35553	3.354933	3.35553	0
2023-03-03 17:30:00	3.35553	3.35473	3.35553	0
2023-03-03 17:35:00	3.35958	3.355336	3.35958	0
2023-03-03 17:40:00	3.35553	3.355133	3.35553	0
2023-03-03 17:45:00	3.35553	3.35493	3.35553	0
2023-03-03 17:50:00	3.35352	3.35493	3.35352	0
2023-03-03 17:55:00	3.35352	3.35493	3.35352	0
2023-03-03 18:00:00	3.35756	3.355334	3.35756	0
2023-03-03 18:05:00	3.35352	3.355334	3.35352	0
2023-03-03 18:10:00	3.35553	3.355535	3.35553	0
2023-03-03 18:15:00	3.35352	3.355334	3.35352	0
2023-03-03 18:20:00	3.35352	3.355133	3.35352	0
2023-03-03 18:25:00	3.34946	3.354121	3.34946	0
2023-03-03 18:30:00	3.35352	3.35392	3.35352	0
2023-03-03 18:35:00	3.35553	3.35392	3.35553	0
2023-03-03 18:40:00	3.35149	3.353717	3.35149	0
2023-03-03 18:45:00	3.35553	3.353918	3.35553	0
2023-03-03 18:50:00	3.35553	3.353715	3.35553	0
2023-03-03 18:55:00	3.35553	3.353916	3.35553	0
2023-03-03 19:00:00	3.34946	3.353309	3.34946	0
2023-03-03 19:05:00	3.35553	3.35351	3.35553	0
2023-03-03 19:10:00	3.35553	3.353711	3.35553	0
2023-03-03 19:15:00	3.35149	3.353914	3.35149	0
2023-03-03 19:20:00	3.35149	3.353711	3.35149	0
2023-03-03 19:25:00	3.35756	3.353914	3.35756	0
2023-03-03 19:30:00	3.35149	3.353914	3.35149	0
2023-03-03 19:35:00	3.35553	3.353914	3.35553	0
2023-03-03 19:40:00	3.35553	3.353914	3.35553	0
2023-03-03 19:45:00	3.35352	3.353713	3.35352	0
2023-03-03 19:50:00	3.35149	3.353916	3.35149	0
2023-03-03 19:55:00	3.35149	3.353512	3.35149	0
2023-03-03 20:00:00	3.35553	3.353512	3.35553	0
2023-03-03 20:05:00	3.35149	3.353512	3.35149	0
2023-03-03 20:10:00	3.35553	3.353916	3.35553	0
2023-03-03 20:15:00	3.35352	3.353512	3.35352	0
2023-03-03 20:20:00	3.35756	3.354119	3.35756	0
2023-03-03 20:25:00	3.35149	3.353715	3.35149	0
2023-03-03 20:30:00	3.35149	3.353311	3.35149	0
2023-03-03 20:35:00	3.35149	3.353108	3.35149	0
2023-03-03 20:40:00	3.35149	3.353108	3.35149	0
2023-03-03 20:45:00	3.35553	3.353512	3.35553	0
2023-03-03 20:50:00	3.35149	3.353108	3.35149	0
2023-03-03 20:55:00	3.35149	3.353108	3.35149	0
2023-03-03 21:00:00	3.35149	3.352704	3.35149	0
2023-03-03 21:05:00	3.35553	3.352905	3.35553	0
2023-03-03 21:10:00	3.35149	3.352298	3.35149	0
2023-03-03 21:15:00	3.35553	3.352702	3.35553	0
2023-03-03 21:20:00	3.35553	3.353106	3.35553	0
2023-03-03 21:25:00	3.35149	3.353106	3.35149	0
2023-03-03 21:30:00	3.35149	3.353106	3.35149	0
2023-03-03 21:35:00	3.34946	3.352499	3.34946	0
2023-03-03 21:40:00	3.35149	3.352499	3.35149	0
2023-03-03 21:45:00	3.34946	3.352296	3.34946	0
2023-03-03 21:50:00	3.34946	3.352093	3.34946	0
2023-03-03 21:55:00	3.34946	3.351486	3.34946	0
2023-03-03 22:00:00	3.34946	3.351283	3.34946	0
2023-03-03 22:05:00	3.34946	3.350676	3.34946	0
2023-03-03 22:10:00	3.34946	3.350069	3.34946	0
2023-03-03 22:15:00	3.34946	3.349866	3.34946	0
2023-03-03 22:20:00	3.34743	3.34946	3.34743	0
2023-03-03 22:25:00	3.35149	3.349663	3.35149	0
2023-03-03 22:30:00	3.35149	3.349663	3.35149	0
2023-03-03 22:35:00	3.34743	3.34946	3.34743	0
2023-03-03 22:40:00	3.35149	3.349663	3.35149	0
2023-03-03 22:45:00	3.35149	3.349866	3.35149	0
2023-03-03 22:50:00	3.34541	3.349461	3.34541	0
2023-03-03 22:55:00	3.34743	3.349258	3.34743	0
2023-03-03 23:00:00	3.34743	3.349055	3.34743	0
2023-03-03 23:05:00	3.34541	3.34865	3.34541	0
2023-03-03 23:10:00	3.34946	3.348853	3.34946	0
2023-03-03 23:15:00	3.34541	3.348245	3.34541	0
2023-03-03 23:20:00	3.34541	3.347637	3.34541	0
2023-03-03 23:25:00	3.34946	3.34784	3.34946	0
2023-03-03 23:30:00	3.34946	3.347637	3.34946	0
2023-03-03 23:35:00	3.34946	3.347434	3.34946	0
2023-03-03 23:40:00	3.34946	3.347839	3.34946	0
2023-03-03 23:45:00	3.34541	3.347637	3.34541	0
2023-03-03 23:50:00	3.34541	3.347435	3.34541	0
2023-03-03 23:55:00	3.34743	3.347637	3.34743	0
2023-03-04 00:00:00	3.34743	3.347434	3.34743	0
2023-03-04 00:05:00	3.35149	3.348042	3.35149	0
2023-03-04 00:10:00	3.34743	3.348244	3.34743	0
2023-03-04 00:15:00	3.34743	3.348041	3.34743	0
2023-03-04 00:20:00	3.35149	3.348244	3.35149	0
2023-03-04 00:25:00	3.34946	3.348244	3.34946	0
2023-03-04 00:30:00	3.34946	3.348244	3.34946	0
2023-03-04 00:35:00	3.34743	3.348446	3.34743	0
2023-03-04 00:40:00	3.34541	3.348446	3.34541	0
2023-03-04 00:45:00	3.34743	3.348446	3.34743	0
2023-03-04 00:50:00	3.34541	3.348244	3.34541	0
2023-03-04 00:55:00	3.34743	3.347838	3.34743	0
2023-03-04 01:00:00	3.34541	3.347636	3.34541	0
2023-03-04 01:05:00	3.34541	3.347434	3.34541	0
2023-03-04 01:10:00	3.34541	3.346826	3.34541	0
2023-03-04 01:15:00	3.34541	3.346421	3.34541	0
2023-03-04 01:20:00	3.34541	3.346016	3.34541	0
2023-03-04 01:25:00	3.34743	3.346016	3.34743	0
2023-03-04 01:30:00	3.35149	3.346624	3.35149	0
2023-03-04 01:35:00	3.34743	3.346624	3.34743	0
2023-03-04 01:40:00	3.34743	3.346826	3.34743	0
2023-03-04 01:45:00	3.34137	3.34622	3.34137	0
2023-03-04 01:50:00	3.34541	3.34622	3.34541	0
2023-03-04 01:55:00	3.34541	3.34622	3.34541	0
2023-03-04 02:00:00	3.34541	3.34622	3.34541	0
2023-03-04 02:05:00	3.34541	3.34622	3.34541	0
2023-03-04 02:10:00	3.34541	3.34622	3.34541	0
2023-03-04 02:15:00	3.34541	3.346018	3.34541	0
2023-03-04 02:20:00	3.34541	3.34541	3.34541	0
2023-03-04 02:25:00	3.34541	3.345208	3.34541	0
2023-03-04 02:30:00	3.34541	3.345006	3.34541	0
2023-03-04 02:35:00	3.34541	3.34541	3.34541	0
2023-03-04 02:40:00	3.34541	3.34541	3.34541	0
2023-03-04 02:45:00	3.34541	3.34541	3.34541	0
2023-03-04 02:50:00	3.34743	3.345612	3.34743	0
2023-03-04 02:55:00	3.34743	3.345814	3.34743	0
2023-03-04 03:00:00	3.34743	3.346016	3.34743	0
2023-03-04 03:05:00	3.34743	3.346218	3.34743	0
2023-03-04 03:10:00	3.34743	3.34642	3.34743	0
2023-03-04 03:15:00	3.34743	3.346622	3.34743	0
2023-03-04 03:20:00	3.34339	3.34642	3.34339	0
2023-03-04 03:25:00	3.34541	3.34642	3.34541	0
2023-03-04 03:30:00	3.34743	3.346622	3.34743	0
2023-03-04 03:35:00	3.34743	3.346824	3.34743	0
2023-03-04 03:40:00	3.34743	3.346824	3.34743	0
2023-03-04 03:45:00	3.34743	3.346824	3.34743	0
2023-03-04 03:50:00	3.34339	3.34642	3.34339	0
2023-03-04 03:55:00	3.34339	3.346016	3.34339	0
2023-03-04 04:00:00	3.34137	3.34541	3.34137	0
2023-03-04 04:05:00	3.34137	3.344804	3.34137	0
2023-03-04 04:10:00	3.34339	3.344804	3.34339	0
2023-03-04 04:15:00	3.34743	3.345006	3.34743	0
2023-03-04 04:20:00	3.34743	3.345006	3.34743	0
2023-03-04 04:25:00	3.34339	3.344602	3.34339	0
2023-03-04 04:30:00	3.34743	3.344602	3.34743	0
2023-03-04 04:35:00	3.34743	3.344602	3.34743	0
2023-03-04 04:40:00	3.34541	3.344804	3.34541	0
2023-03-04 04:45:00	3.34137	3.344602	3.34137	0
2023-03-04 04:50:00	3.34743	3.345208	3.34743	0
2023-03-04 04:55:00	3.34743	3.345814	3.34743	0
2023-03-04 05:00:00	3.34137	3.345612	3.34137	0
2023-03-04 05:05:00	3.34541	3.34541	3.34541	0
2023-03-04 05:10:00	3.34137	3.344804	3.34137	0
2023-03-04 05:15:00	3.34137	3.344602	3.34137	0
2023-03-04 05:20:00	3.34137	3.343996	3.34137	0
2023-03-04 05:25:00	3.34137	3.34339	3.34137	0
2023-03-04 05:30:00	3.34137	3.342986	3.34137	0
2023-03-04 05:35:00	3.34137	3.342986	3.34137	0
2023-03-04 05:40:00	3.34339	3.342582	3.34339	0
2023-03-04 05:45:00	3.34743	3.342582	3.34743	0
2023-03-04 05:50:00	3.34137	3.342582	3.34137	0
2023-03-04 05:55:00	3.34137	3.342178	3.34137	0
2023-03-04 06:00:00	3.33731	3.341772	3.33731	0
2023-03-04 06:05:00	3.34137	3.341772	3.34137	0
2023-03-04 06:10:00	3.34137	3.341772	3.34137	0
2023-03-04 06:15:00	3.34339	3.341974	3.34339	0
2023-03-04 06:20:00	3.34339	3.342176	3.34339	0
2023-03-04 06:25:00	3.34339	3.342378	3.34339	0
2023-03-04 06:30:00	3.33934	3.341973	3.33934	0
2023-03-04 06:35:00	3.33934	3.341164	3.33934	0
2023-03-04 06:40:00	3.34339	3.341366	3.34339	0
2023-03-04 06:45:00	3.34339	3.341568	3.34339	0
2023-03-04 06:50:00	3.34137	3.341974	3.34137	0
2023-03-04 06:55:00	3.34137	3.341974	3.34137	0
2023-03-04 07:00:00	3.33731	3.341568	3.33731	0
2023-03-04 07:05:00	3.34137	3.341366	3.34137	0
2023-03-04 07:10:00	3.34137	3.341164	3.34137	0
2023-03-04 07:15:00	3.34137	3.340962	3.34137	0
2023-03-04 07:20:00	3.34137	3.341165	3.34137	0
2023-03-04 07:25:00	3.33731	3.340962	3.33731	0
2023-03-04 07:30:00	3.33731	3.340354	3.33731	0
2023-03-04 07:35:00	3.33731	3.339746	3.33731	0
2023-03-04 07:40:00	3.33934	3.339543	3.33934	0
2023-03-04 07:45:00	3.33529	3.338935	3.33529	0
2023-03-04 07:50:00	3.33731	3.338935	3.33731	0
2023-03-04 07:55:00	3.33529	3.338327	3.33529	0
2023-03-04 08:00:00	3.33934	3.338124	3.33934	0
2023-03-04 08:05:00	3.34339	3.338326	3.34339	0
2023-03-04 08:10:00	3.33934	3.338123	3.33934	0
2023-03-04 08:15:00	3.34339	3.338731	3.34339	0
2023-03-04 08:20:00	3.33934	3.338934	3.33934	0
2023-03-04 08:25:00	3.33934	3.339137	3.33934	0
2023-03-04 08:30:00	3.33934	3.339137	3.33934	0
2023-03-04 08:35:00	3.33731	3.339339	3.33731	0
2023-03-04 08:40:00	3.33731	3.339339	3.33731	0
2023-03-04 08:45:00	3.33731	3.339541	3.33731	0
2023-03-04 08:50:00	3.33731	3.339338	3.33731	0
2023-03-04 08:55:00	3.33731	3.33873	3.33731	0
2023-03-04 09:00:00	3.33934	3.33873	3.33934	0
2023-03-04 09:05:00	3.33934	3.338325	3.33934	0
2023-03-04 09:10:00	3.33731	3.338122	3.33731	0
2023-03-04 09:15:00	3.33934	3.338122	3.33934	0
2023-03-04 09:20:00	3.33934	3.338122	3.33934	0
2023-03-04 09:25:00	3.33934	3.338325	3.33934	0
2023-03-04 09:30:00	3.33731	3.338325	3.33731	0
2023-03-04 09:35:00	3.33934	3.338528	3.33934	0
2023-03-04 09:40:00	3.33529	3.338326	3.33529	0
2023-03-04 09:45:00	3.33934	3.338529	3.33934	0
2023-03-04 09:50:00	3.33934	3.338529	3.33934	0
2023-03-04 09:55:00	3.33731	3.338326	3.33731	0
2023-03-04 10:00:00	3.33731	3.338326	3.33731	0
2023-03-04 10:05:00	3.33731	3.338123	3.33731	0
2023-03-04 10:10:00	3.33731	3.33792	3.33731	0
2023-03-04 10:15:00	3.33326	3.337312	3.33326	0
2023-03-04 10:20:00	3.33326	3.336907	3.33326	0
2023-03-04 10:25:00	3.33731	3.336704	3.33731	0
2023-03-04 10:30:00	3.33731	3.336906	3.33731	0
2023-03-04 10:35:00	3.33731	3.336703	3.33731	0
2023-03-04 10:40:00	3.33731	3.3365	3.33731	0
2023-03-04 10:45:00	3.33731	3.3365	3.33731	0
2023-03-04 10:50:00	3.33326	3.336095	3.33326	0
2023-03-04 10:55:00	3.33326	3.33569	3.33326	0
2023-03-04 11:00:00	3.33731	3.33569	3.33731	0
2023-03-04 11:05:00	3.33731	3.336095	3.33731	0
2023-03-04 11:10:00	3.33326	3.336095	3.33326	0
2023-03-04 11:15:00	3.33934	3.336298	3.33934	0
2023-03-04 11:20:00	3.33731	3.336298	3.33731	0
2023-03-04 11:25:00	3.33326	3.335893	3.33326	0
2023-03-04 11:30:00	3.33731	3.335893	3.33731	0
2023-03-04 11:35:00	3.33731	3.335893	3.33731	0
2023-03-04 11:40:00	3.33731	3.336298	3.33731	0
2023-03-04 11:45:00	3.33529	3.336501	3.33529	0
2023-03-04 11:50:00	3.34137	3.336907	3.34137	0
2023-03-04 11:55:00	3.33934	3.33711	3.33934	0
2023-03-04 12:00:00	3.33934	3.337718	3.33934	0
2023-03-04 12:05:00	3.33529	3.337313	3.33529	0
2023-03-04 12:10:00	3.33529	3.337111	3.33529	0
2023-03-04 12:15:00	3.33326	3.337111	3.33326	0
2023-03-04 12:20:00	3.33934	3.337314	3.33934	0
2023-03-04 12:25:00	3.33529	3.337112	3.33529	0
2023-03-04 12:30:00	3.33934	3.337315	3.33934	0
2023-03-04 12:35:00	3.33326	3.337112	3.33326	0
2023-03-04 12:40:00	3.33934	3.336909	3.33934	0
2023-03-04 12:45:00	3.33326	3.336301	3.33326	0
2023-03-04 12:50:00	3.33934	3.336301	3.33934	0
2023-03-04 12:55:00	3.33934	3.336706	3.33934	0
2023-03-04 13:00:00	3.33529	3.336706	3.33529	0
2023-03-04 13:05:00	3.33529	3.336909	3.33529	0
2023-03-04 13:10:00	3.33529	3.336504	3.33529	0
2023-03-04 13:15:00	3.33529	3.336504	3.33529	0
2023-03-04 13:20:00	3.33731	3.336301	3.33731	0
2023-03-04 13:25:00	3.33326	3.336301	3.33326	0
2023-03-04 13:30:00	3.33326	3.335693	3.33326	0
2023-03-04 13:35:00	3.32922	3.335289	3.32922	0
2023-03-04 13:40:00	3.33326	3.334681	3.33326	0
2023-03-04 13:45:00	3.32922	3.333669	3.32922	0
2023-03-04 13:50:00	3.33326	3.333466	3.33326	0
2023-03-04 13:55:00	3.33529	3.333466	3.33529	0
2023-03-04 14:00:00	3.33529	3.333466	3.33529	0
2023-03-04 14:05:00	3.33529	3.333466	3.33529	0
2023-03-04 14:10:00	3.33326	3.333061	3.33326	0
2023-03-04 14:15:00	3.33326	3.333061	3.33326	0
2023-03-04 14:20:00	3.33123	3.332858	3.33123	0
2023-03-04 14:25:00	3.33326	3.333262	3.33326	0
2023-03-04 14:30:00	3.33326	3.333262	3.33326	0
2023-03-04 14:35:00	3.33326	3.333666	3.33326	0
2023-03-04 14:40:00	3.33326	3.333666	3.33326	0
2023-03-04 14:45:00	3.33529	3.333666	3.33529	0
2023-03-04 14:50:00	3.33326	3.333463	3.33326	0
2023-03-04 14:55:00	3.33731	3.333665	3.33731	0
2023-03-04 15:00:00	3.33326	3.333665	3.33326	0
2023-03-04 15:05:00	3.33123	3.333462	3.33123	0
2023-03-04 15:10:00	3.33529	3.333868	3.33529	0
2023-03-04 15:15:00	3.33123	3.333665	3.33123	0
2023-03-04 15:20:00	3.33529	3.333868	3.33529	0
2023-03-04 15:25:00	3.33529	3.334071	3.33529	0
2023-03-04 15:30:00	3.33529	3.334274	3.33529	0
2023-03-04 15:35:00	3.33123	3.333868	3.33123	0
2023-03-04 15:40:00	3.33326	3.333868	3.33326	0
2023-03-04 15:45:00	3.33123	3.33326	3.33123	0
2023-03-04 15:50:00	3.33326	3.33326	3.33326	0
2023-03-04 15:55:00	3.32922	3.333059	3.32922	0
2023-03-04 16:00:00	3.32922	3.332452	3.32922	0
2023-03-04 16:05:00	3.33326	3.332655	3.33326	0
2023-03-04 16:10:00	3.33529	3.332655	3.33529	0
2023-03-04 16:15:00	3.33123	3.332249	3.33123	0
2023-03-04 16:20:00	3.33123	3.331843	3.33123	0
2023-03-04 16:25:00	3.33123	3.331843	3.33123	0
2023-03-04 16:30:00	3.33123	3.33164	3.33123	0
2023-03-04 16:35:00	3.33123	3.33164	3.33123	0
2023-03-04 16:40:00	3.33123	3.331437	3.33123	0
2023-03-04 16:45:00	3.33123	3.331638	3.33123	0
2023-03-04 16:50:00	3.33529	3.332245	3.33529	0
2023-03-04 16:55:00	3.33123	3.332042	3.33123	0
2023-03-04 17:00:00	3.33123	3.331636	3.33123	0
2023-03-04 17:05:00	3.33123	3.331636	3.33123	0
2023-03-04 17:10:00	3.32922	3.331435	3.32922	0
2023-03-04 17:15:00	3.32922	3.331234	3.32922	0
2023-03-04 17:20:00	3.33123	3.331234	3.33123	0
2023-03-04 17:25:00	3.33123	3.331234	3.33123	0
2023-03-04 17:30:00	3.32922	3.331033	3.32922	0
2023-03-04 17:35:00	3.32922	3.330832	3.32922	0
2023-03-04 17:40:00	3.32922	3.330225	3.32922	0
2023-03-04 17:45:00	3.32922	3.330024	3.32922	0
2023-03-04 17:50:00	3.32922	3.329823	3.32922	0
2023-03-04 17:55:00	3.32922	3.329622	3.32922	0
2023-03-04 18:00:00	3.32922	3.329622	3.32922	0
2023-03-04 18:05:00	3.33123	3.329823	3.33123	0
2023-03-04 18:10:00	3.32922	3.329622	3.32922	0
2023-03-04 18:15:00	3.33123	3.329622	3.33123	0
2023-03-04 18:20:00	3.33123	3.329823	3.33123	0
2023-03-04 18:25:00	3.33123	3.330024	3.33123	0
2023-03-04 18:30:00	3.33123	3.330225	3.33123	0
2023-03-04 18:35:00	3.33123	3.330426	3.33123	0
2023-03-04 18:40:00	3.32922	3.330426	3.32922	0
2023-03-04 18:45:00	3.32922	3.330426	3.32922	0
2023-03-04 18:50:00	3.33123	3.330627	3.33123	0
2023-03-04 18:55:00	3.33123	3.330627	3.33123	0
2023-03-04 19:00:00	3.32719	3.330424	3.32719	0
2023-03-04 19:05:00	3.33123	3.330424	3.33123	0
2023-03-04 19:10:00	3.33326	3.330627	3.33326	0
2023-03-04 19:15:00	3.33123	3.330627	3.33123	0
2023-03-04 19:20:00	3.32922	3.330426	3.32922	0
2023-03-04 19:25:00	3.33123	3.330426	3.33123	0
2023-03-04 19:30:00	3.32922	3.330426	3.32922	0
2023-03-04 19:35:00	3.33123	3.330627	3.33123	0
2023-03-04 19:40:00	3.32719	3.330223	3.32719	0
2023-03-04 19:45:00	3.33123	3.330223	3.33123	0
2023-03-04 19:50:00	3.32922	3.330426	3.32922	0
2023-03-04 19:55:00	3.32922	3.330225	3.32922	0
2023-03-04 20:00:00	3.32516	3.329415	3.32516	0
2023-03-04 20:05:00	3.33123	3.329415	3.33123	0
2023-03-04 20:10:00	3.32719	3.329212	3.32719	0
2023-03-04 20:15:00	3.33123	3.329212	3.33123	0
2023-03-04 20:20:00	3.33123	3.329413	3.33123	0
2023-03-04 20:25:00	3.33123	3.329413	3.33123	0
2023-03-04 20:30:00	3.33123	3.329817	3.33123	0
2023-03-04 20:35:00	3.33123	3.329817	3.33123	0
2023-03-04 20:40:00	3.32719	3.329614	3.32719	0
2023-03-04 20:45:00	3.32719	3.329411	3.32719	0
2023-03-04 20:50:00	3.32719	3.329614	3.32719	0
2023-03-04 20:55:00	3.32719	3.32921	3.32719	0
2023-03-04 21:00:00	3.32719	3.32921	3.32719	0
2023-03-04 21:05:00	3.33123	3.32921	3.33123	0
2023-03-04 21:10:00	3.32719	3.328806	3.32719	0
2023-03-04 21:15:00	3.33123	3.328806	3.33123	0
2023-03-04 21:20:00	3.32719	3.328402	3.32719	0
2023-03-04 21:25:00	3.33326	3.328605	3.33326	0
2023-03-04 21:30:00	3.33123	3.329009	3.33123	0
2023-03-04 21:35:00	3.32719	3.329009	3.32719	0
2023-03-04 21:40:00	3.32719	3.329009	3.32719	0
2023-03-04 21:45:00	3.33123	3.329413	3.33123	0
2023-03-04 21:50:00	3.32719	3.329413	3.32719	0
2023-03-04 21:55:00	3.32719	3.329009	3.32719	0
2023-03-04 22:00:00	3.32922	3.329212	3.32922	0
2023-03-04 22:05:00	3.33123	3.329212	3.33123	0
2023-03-04 22:10:00	3.32719	3.329212	3.32719	0
2023-03-04 22:15:00	3.32719	3.328605	3.32719	0
2023-03-04 22:20:00	3.32516	3.327998	3.32516	0
2023-03-04 22:25:00	3.32719	3.327998	3.32719	0
2023-03-04 22:30:00	3.32719	3.327998	3.32719	0
2023-03-04 22:35:00	3.32719	3.327594	3.32719	0
2023-03-04 22:40:00	3.32719	3.327594	3.32719	0
2023-03-04 22:45:00	3.32719	3.327594	3.32719	0
2023-03-04 22:50:00	3.33123	3.327795	3.33123	0
2023-03-04 22:55:00	3.33123	3.327795	3.33123	0
2023-03-04 23:00:00	3.32719	3.327795	3.32719	0
2023-03-04 23:05:00	3.32314	3.32739	3.32314	0
2023-03-04 23:10:00	3.32516	3.32739	3.32516	0
2023-03-04 23:15:00	3.32719	3.32739	3.32719	0
2023-03-04 23:20:00	3.32719	3.32739	3.32719	0
2023-03-04 23:25:00	3.32314	3.326985	3.32314	0
2023-03-04 23:30:00	3.32719	3.326985	3.32719	0
2023-03-04 23:35:00	3.32922	3.327188	3.32922	0
2023-03-04 23:40:00	3.32719	3.326784	3.32719	0
2023-03-04 23:45:00	3.32111	3.325772	3.32111	0
2023-03-04 23:50:00	3.32314	3.325367	3.32314	0
2023-03-04 23:55:00	3.32314	3.325367	3.32314	0
2023-03-05 00:00:00	3.32719	3.32557	3.32719	0
2023-03-05 00:05:00	3.32719	3.32557	3.32719	0
2023-03-05 00:10:00	3.32111	3.324962	3.32111	0
2023-03-05 00:15:00	3.32111	3.324759	3.32111	0
2023-03-05 00:20:00	3.32111	3.324151	3.32111	0
2023-03-05 00:25:00	3.32516	3.323745	3.32516	0
2023-03-05 00:30:00	3.32719	3.323745	3.32719	0
2023-03-05 00:35:00	3.32314	3.323948	3.32314	0
2023-03-05 00:40:00	3.32516	3.32415	3.32516	0
2023-03-05 00:45:00	3.32314	3.32415	3.32314	0
2023-03-05 00:50:00	3.32719	3.32415	3.32719	0
2023-03-05 00:55:00	3.32314	3.323745	3.32314	0
2023-03-05 01:00:00	3.32111	3.323745	3.32111	0
2023-03-05 01:05:00	3.32719	3.324353	3.32719	0
2023-03-05 01:10:00	3.32314	3.324556	3.32314	0
2023-03-05 01:15:00	3.32719	3.324759	3.32719	0
2023-03-05 01:20:00	3.32314	3.324354	3.32314	0
2023-03-05 01:25:00	3.32719	3.324759	3.32719	0
2023-03-05 01:30:00	3.32314	3.324557	3.32314	0
2023-03-05 01:35:00	3.32314	3.324557	3.32314	0
2023-03-05 01:40:00	3.32314	3.324152	3.32314	0
2023-03-05 01:45:00	3.32314	3.324152	3.32314	0
2023-03-05 01:50:00	3.32314	3.324355	3.32314	0
2023-03-05 01:55:00	3.32314	3.32395	3.32314	0
2023-03-05 02:00:00	3.32111	3.323747	3.32111	0
2023-03-05 02:05:00	3.32719	3.323747	3.32719	0
2023-03-05 02:10:00	3.32314	3.323747	3.32314	0
2023-03-05 02:15:00	3.32314	3.323342	3.32314	0
2023-03-05 02:20:00	3.32314	3.323342	3.32314	0
2023-03-05 02:25:00	3.32314	3.323342	3.32314	0
2023-03-05 02:30:00	3.32314	3.323342	3.32314	0
2023-03-05 02:35:00	3.32314	3.323342	3.32314	0
2023-03-05 02:40:00	3.32314	3.323342	3.32314	0
2023-03-05 02:45:00	3.32111	3.323139	3.32111	0
2023-03-05 02:50:00	3.32314	3.323342	3.32314	0
2023-03-05 02:55:00	3.32314	3.322937	3.32314	0
2023-03-05 03:00:00	3.32314	3.322937	3.32314	0
2023-03-05 03:05:00	3.31707	3.32233	3.31707	0
2023-03-05 03:10:00	3.31707	3.321723	3.31707	0
2023-03-05 03:15:00	3.31908	3.321317	3.31908	0
2023-03-05 03:20:00	3.31908	3.320911	3.31908	0
2023-03-05 03:25:00	3.32111	3.320708	3.32111	0
2023-03-05 03:30:00	3.32314	3.320708	3.32314	0
2023-03-05 03:35:00	3.32314	3.320911	3.32314	0
2023-03-05 03:40:00	3.32111	3.320708	3.32111	0
2023-03-05 03:45:00	3.31908	3.320302	3.31908	0
2023-03-05 03:50:00	3.31908	3.319896	3.31908	0
2023-03-05 03:55:00	3.31504	3.319693	3.31504	0
2023-03-05 04:00:00	3.31707	3.319693	3.31707	0
2023-03-05 04:05:00	3.32111	3.319896	3.32111	0
2023-03-05 04:10:00	3.32111	3.320099	3.32111	0
2023-03-05 04:15:00	3.31707	3.319695	3.31707	0
2023-03-05 04:20:00	3.32111	3.319492	3.32111	0
2023-03-05 04:25:00	3.32111	3.319289	3.32111	0
2023-03-05 04:30:00	3.32111	3.319289	3.32111	0
2023-03-05 04:35:00	3.32314	3.319695	3.32314	0
2023-03-05 04:40:00	3.31707	3.319494	3.31707	0
2023-03-05 04:45:00	3.32314	3.320304	3.32314	0
2023-03-05 04:50:00	3.32314	3.320911	3.32314	0
2023-03-05 04:55:00	3.32314	3.321114	3.32314	0
2023-03-05 05:00:00	3.32314	3.321317	3.32314	0
2023-03-05 05:05:00	3.32314	3.321924	3.32314	0
2023-03-05 05:10:00	3.32314	3.322127	3.32314	0
2023-03-05 05:15:00	3.32111	3.322127	3.32111	0
2023-03-05 05:20:00	3.31707	3.321723	3.31707	0
2023-03-05 05:25:00	3.32314	3.321723	3.32314	0
2023-03-05 05:30:00	3.31908	3.321924	3.31908	0
2023-03-05 05:35:00	3.31908	3.321518	3.31908	0
2023-03-05 05:40:00	3.31908	3.321112	3.31908	0
2023-03-05 05:45:00	3.31707	3.320505	3.31707	0
2023-03-05 05:50:00	3.31707	3.319898	3.31707	0
2023-03-05 05:55:00	3.31707	3.319291	3.31707	0
2023-03-05 06:00:00	3.31707	3.318684	3.31707	0
2023-03-05 06:05:00	3.31707	3.31828	3.31707	0
2023-03-05 06:10:00	3.32111	3.318684	3.32111	0
2023-03-05 06:15:00	3.31707	3.318077	3.31707	0
2023-03-05 06:20:00	3.31707	3.317876	3.31707	0
2023-03-05 06:25:00	3.31301	3.317269	3.31301	0
2023-03-05 06:30:00	3.31908	3.317269	3.31908	0
2023-03-05 06:35:00	3.31301	3.316863	3.31301	0
2023-03-05 06:40:00	3.31504	3.31666	3.31504	0
2023-03-05 06:45:00	3.31908	3.316861	3.31908	0
2023-03-05 06:50:00	3.32314	3.317468	3.32314	0
2023-03-05 06:55:00	3.31707	3.317468	3.31707	0
2023-03-05 07:00:00	3.31504	3.316861	3.31504	0
2023-03-05 07:05:00	3.31908	3.317062	3.31908	0
2023-03-05 07:10:00	3.31908	3.317263	3.31908	0
2023-03-05 07:15:00	3.31908	3.31787	3.31908	0
2023-03-05 07:20:00	3.31301	3.317263	3.31301	0
2023-03-05 07:25:00	3.31707	3.317669	3.31707	0
2023-03-05 07:30:00	3.31301	3.317466	3.31301	0
2023-03-05 07:35:00	3.31301	3.316859	3.31301	0
2023-03-05 07:40:00	3.31707	3.316252	3.31707	0
2023-03-05 07:45:00	3.31301	3.315846	3.31301	0
2023-03-05 07:50:00	3.31707	3.316049	3.31707	0
2023-03-05 07:55:00	3.31301	3.315442	3.31301	0
2023-03-05 08:00:00	3.31301	3.314835	3.31301	0
2023-03-05 08:05:00	3.31301	3.314228	3.31301	0
2023-03-05 08:10:00	3.31301	3.314228	3.31301	0
2023-03-05 08:15:00	3.31707	3.314228	3.31707	0
2023-03-05 08:20:00	3.31707	3.314634	3.31707	0
2023-03-05 08:25:00	3.31301	3.314634	3.31301	0
2023-03-05 08:30:00	3.31301	3.314228	3.31301	0
2023-03-05 08:35:00	3.31504	3.314431	3.31504	0
2023-03-05 08:40:00	3.31504	3.314228	3.31504	0
2023-03-05 08:45:00	3.31301	3.314228	3.31301	0
2023-03-05 08:50:00	3.31707	3.314634	3.31707	0
2023-03-05 08:55:00	3.31301	3.314634	3.31301	0
2023-03-05 09:00:00	3.31301	3.314634	3.31301	0
2023-03-05 09:05:00	3.31301	3.314228	3.31301	0
2023-03-05 09:10:00	3.31301	3.313822	3.31301	0
2023-03-05 09:15:00	3.31301	3.313822	3.31301	0
2023-03-05 09:20:00	3.31908	3.314429	3.31908	0
2023-03-05 09:25:00	3.31504	3.314429	3.31504	0
2023-03-05 09:30:00	3.31504	3.314429	3.31504	0
2023-03-05 09:35:00	3.31504	3.314632	3.31504	0
2023-03-05 09:40:00	3.31504	3.314429	3.31504	0
2023-03-05 09:45:00	3.31504	3.314632	3.31504	0
2023-03-05 09:50:00	3.31301	3.314632	3.31301	0
2023-03-05 09:55:00	3.31908	3.315239	3.31908	0
2023-03-05 10:00:00	3.31504	3.315442	3.31504	0
2023-03-05 10:05:00	3.31504	3.315645	3.31504	0
2023-03-05 10:10:00	3.31504	3.315241	3.31504	0
2023-03-05 10:15:00	3.31504	3.315241	3.31504	0
2023-03-05 10:20:00	3.31504	3.315241	3.31504	0
2023-03-05 10:25:00	3.31301	3.315038	3.31301	0
2023-03-05 10:30:00	3.31301	3.314835	3.31301	0
2023-03-05 10:35:00	3.31504	3.314835	3.31504	0
2023-03-05 10:40:00	3.31504	3.315038	3.31504	0
2023-03-05 10:45:00	3.31504	3.314634	3.31504	0
2023-03-05 10:50:00	3.31504	3.314634	3.31504	0
2023-03-05 10:55:00	3.31301	3.314431	3.31301	0
2023-03-05 11:00:00	3.31504	3.314431	3.31504	0
2023-03-05 11:05:00	3.31301	3.314228	3.31301	0
2023-03-05 11:10:00	3.31504	3.314228	3.31504	0
2023-03-05 11:15:00	3.31504	3.314431	3.31504	0
2023-03-05 11:20:00	3.31504	3.314634	3.31504	0
2023-03-05 11:25:00	3.31504	3.314634	3.31504	0
2023-03-05 11:30:00	3.31707	3.314837	3.31707	0
2023-03-05 11:35:00	3.31504	3.314837	3.31504	0
2023-03-05 11:40:00	3.31099	3.314432	3.31099	0
2023-03-05 11:45:00	3.31504	3.314635	3.31504	0
2023-03-05 11:50:00	3.31301	3.314432	3.31301	0
2023-03-05 11:55:00	3.31099	3.31423	3.31099	0
2023-03-05 12:00:00	3.31301	3.314027	3.31301	0
2023-03-05 12:05:00	3.31504	3.314027	3.31504	0
2023-03-05 12:10:00	3.31504	3.314027	3.31504	0
2023-03-05 12:15:00	3.31504	3.314027	3.31504	0
2023-03-05 12:20:00	3.31099	3.313419	3.31099	0
2023-03-05 12:25:00	3.31099	3.313014	3.31099	0
2023-03-05 12:30:00	3.31504	3.313419	3.31504	0
2023-03-05 12:35:00	3.31301	3.313216	3.31301	0
2023-03-05 12:40:00	3.31301	3.313216	3.31301	0
2023-03-05 12:45:00	3.31504	3.313621	3.31504	0
2023-03-05 12:50:00	3.31099	3.313419	3.31099	0
2023-03-05 12:55:00	3.31504	3.313419	3.31504	0
2023-03-05 13:00:00	3.31099	3.313014	3.31099	0
2023-03-05 13:05:00	3.31504	3.313014	3.31504	0
2023-03-05 13:10:00	3.30896	3.312811	3.30896	0
2023-03-05 13:15:00	3.31301	3.313013	3.31301	0
2023-03-05 13:20:00	3.31301	3.31281	3.31301	0
2023-03-05 13:25:00	3.30896	3.312405	3.30896	0
2023-03-05 13:30:00	3.31504	3.312608	3.31504	0
2023-03-05 13:35:00	3.30896	3.312	3.30896	0
2023-03-05 13:40:00	3.31301	3.312202	3.31301	0
2023-03-05 13:45:00	3.31301	3.311999	3.31301	0
2023-03-05 13:50:00	3.30896	3.311796	3.30896	0
2023-03-05 13:55:00	3.31504	3.311796	3.31504	0
2023-03-05 14:00:00	3.31504	3.312404	3.31504	0
2023-03-05 14:05:00	3.31099	3.312202	3.31099	0
2023-03-05 14:10:00	3.31099	3.312	3.31099	0
2023-03-05 14:15:00	3.31504	3.312608	3.31504	0
2023-03-05 14:20:00	3.31099	3.312203	3.31099	0
2023-03-05 14:25:00	3.31099	3.312406	3.31099	0
2023-03-05 14:30:00	3.31099	3.312204	3.31099	0
2023-03-05 14:35:00	3.31099	3.312002	3.31099	0
2023-03-05 14:40:00	3.31301	3.312407	3.31301	0
2023-03-05 14:45:00	3.30896	3.311799	3.30896	0
2023-03-05 14:50:00	3.31099	3.311394	3.31099	0
2023-03-05 14:55:00	3.31099	3.311394	3.31099	0
2023-03-05 15:00:00	3.31099	3.311394	3.31099	0
2023-03-05 15:05:00	3.30695	3.310585	3.30695	0
2023-03-05 15:10:00	3.31099	3.310585	3.31099	0
2023-03-05 15:15:00	3.30695	3.310181	3.30695	0
2023-03-05 15:20:00	3.31099	3.310181	3.31099	0
2023-03-05 15:25:00	3.30695	3.309777	3.30695	0
2023-03-05 15:30:00	3.31504	3.30998	3.31504	0
2023-03-05 15:35:00	3.31099	3.310183	3.31099	0
2023-03-05 15:40:00	3.30695	3.309779	3.30695	0
2023-03-05 15:45:00	3.31099	3.309779	3.31099	0
2023-03-05 15:50:00	3.31099	3.309779	3.31099	0
2023-03-05 15:55:00	3.30695	3.309779	3.30695	0
2023-03-05 16:00:00	3.31099	3.309779	3.31099	0
2023-03-05 16:05:00	3.31099	3.310183	3.31099	0
2023-03-05 16:10:00	3.30695	3.309779	3.30695	0
2023-03-05 16:15:00	3.30695	3.309779	3.30695	0
2023-03-05 16:20:00	3.31099	3.309374	3.31099	0
2023-03-05 16:25:00	3.30695	3.30897	3.30695	0
2023-03-05 16:30:00	3.30695	3.30897	3.30695	0
2023-03-05 16:35:00	3.31099	3.30897	3.31099	0
2023-03-05 16:40:00	3.31099	3.30897	3.31099	0
2023-03-05 16:45:00	3.30896	3.309171	3.30896	0
2023-03-05 16:50:00	3.31099	3.309171	3.31099	0
2023-03-05 16:55:00	3.30695	3.308767	3.30695	0
2023-03-05 17:00:00	3.31099	3.309171	3.31099	0
2023-03-05 17:05:00	3.30896	3.309372	3.30896	0
2023-03-05 17:10:00	3.30896	3.309169	3.30896	0
2023-03-05 17:15:00	3.30896	3.30937	3.30896	0
2023-03-05 17:20:00	3.30896	3.309571	3.30896	0
2023-03-05 17:25:00	3.30695	3.309167	3.30695	0
2023-03-05 17:30:00	3.31099	3.309167	3.31099	0
2023-03-05 17:35:00	3.30695	3.308966	3.30695	0
2023-03-05 17:40:00	3.30695	3.308562	3.30695	0
2023-03-05 17:45:00	3.30695	3.308562	3.30695	0
2023-03-05 17:50:00	3.31099	3.308562	3.31099	0
2023-03-05 17:55:00	3.31099	3.308765	3.31099	0
2023-03-05 18:00:00	3.30695	3.308564	3.30695	0
2023-03-05 18:05:00	3.30695	3.308363	3.30695	0
2023-03-05 18:10:00	3.30695	3.308162	3.30695	0
2023-03-05 18:15:00	3.30695	3.308162	3.30695	0
2023-03-05 18:20:00	3.30695	3.307758	3.30695	0
2023-03-05 18:25:00	3.30695	3.307758	3.30695	0
2023-03-05 18:30:00	3.30695	3.307758	3.30695	0
2023-03-05 18:35:00	3.30695	3.307758	3.30695	0
2023-03-05 18:40:00	3.30289	3.306948	3.30289	0
2023-03-05 18:45:00	3.30492	3.306341	3.30492	0
2023-03-05 18:50:00	3.30695	3.306341	3.30695	0
2023-03-05 18:55:00	3.30695	3.306341	3.30695	0
2023-03-05 19:00:00	3.30289	3.305935	3.30289	0
2023-03-05 19:05:00	3.30695	3.305935	3.30695	0
2023-03-05 19:10:00	3.30695	3.305935	3.30695	0
2023-03-05 19:15:00	3.30695	3.305935	3.30695	0
2023-03-05 19:20:00	3.30695	3.305935	3.30695	0
2023-03-05 19:25:00	3.30695	3.305935	3.30695	0
2023-03-05 19:30:00	3.30492	3.306138	3.30492	0
2023-03-05 19:35:00	3.30492	3.306138	3.30492	0
2023-03-05 19:40:00	3.30695	3.306138	3.30695	0
2023-03-05 19:45:00	3.30492	3.305935	3.30492	0
2023-03-05 19:50:00	3.30492	3.306138	3.30492	0
2023-03-05 19:55:00	3.30087	3.30553	3.30087	0
2023-03-05 20:00:00	3.30289	3.305124	3.30289	0
2023-03-05 20:05:00	3.30289	3.304718	3.30289	0
2023-03-05 20:10:00	3.30492	3.304515	3.30492	0
2023-03-05 20:15:00	3.30695	3.304515	3.30695	0
2023-03-05 20:20:00	3.30289	3.304312	3.30289	0
2023-03-05 20:25:00	3.30695	3.304515	3.30695	0
2023-03-05 20:30:00	3.30087	3.303907	3.30087	0
2023-03-05 20:35:00	3.30087	3.303502	3.30087	0
2023-03-05 20:40:00	3.30087	3.303097	3.30087	0
2023-03-05 20:45:00	3.30087	3.303097	3.30087	0
2023-03-05 20:50:00	3.30492	3.3033	3.30492	0
2023-03-05 20:55:00	3.30492	3.303503	3.30492	0
2023-03-05 21:00:00	3.30492	3.303503	3.30492	0
2023-03-05 21:05:00	3.30087	3.302895	3.30087	0
2023-03-05 21:10:00	3.30492	3.303098	3.30492	0
2023-03-05 21:15:00	3.30289	3.302692	3.30289	0
2023-03-05 21:20:00	3.30087	3.302692	3.30087	0
2023-03-05 21:25:00	3.30695	3.3033	3.30695	0
2023-03-05 21:30:00	3.30289	3.303502	3.30289	0
2023-03-05 21:35:00	3.30087	3.303502	3.30087	0
2023-03-05 21:40:00	3.30087	3.303097	3.30087	0
2023-03-05 21:45:00	3.30087	3.302692	3.30087	0
# konec dat