# PN104_CS428D30n - PN104_CS428D30n
# PN104 - CS428D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 1311
2023-02-27 00:05:00	3.89195	3.89195	3.89195	0
2023-02-27 00:10:00	3.8961	3.894025	3.8961	0
2023-02-27 00:15:00	3.89817	3.8954066666667	3.89817	0
2023-02-27 00:20:00	3.89817	3.8960975	3.89817	0
2023-02-27 00:25:00	3.89403	3.895684	3.89403	0
2023-02-27 00:30:00	3.8961	3.8957533333333	3.8961	0
2023-02-27 00:35:00	3.8961	3.8958028571429	3.8961	0
2023-02-27 00:40:00	3.89817	3.89609875	3.89817	0
2023-02-27 00:45:00	3.89403	3.8958688888889	3.89403	0
2023-02-27 00:50:00	3.89195	3.895477	3.89195	0
2023-02-27 00:55:00	3.89403	3.895685	3.89403	0
2023-02-27 01:00:00	3.89403	3.895478	3.89403	0
2023-02-27 01:05:00	3.89195	3.894856	3.89195	0
2023-02-27 01:10:00	3.89195	3.894234	3.89195	0
2023-02-27 01:15:00	3.89195	3.894026	3.89195	0
2023-02-27 01:20:00	3.88782	3.893198	3.88782	0
2023-02-27 01:25:00	3.89195	3.892783	3.89195	0
2023-02-27 01:30:00	3.89403	3.892369	3.89403	0
2023-02-27 01:35:00	3.89403	3.892369	3.89403	0
2023-02-27 01:40:00	3.89403	3.892577	3.89403	0
2023-02-27 01:45:00	3.89403	3.892577	3.89403	0
2023-02-27 01:50:00	3.8961	3.892784	3.8961	0
2023-02-27 01:55:00	3.8961	3.893199	3.8961	0
2023-02-27 02:00:00	3.89403	3.893407	3.89403	0
2023-02-27 02:05:00	3.88989	3.893201	3.88989	0
2023-02-27 02:10:00	3.88989	3.893408	3.88989	0
2023-02-27 02:15:00	3.89403	3.893616	3.89403	0
2023-02-27 02:20:00	3.89403	3.893616	3.89403	0
2023-02-27 02:25:00	3.89195	3.893408	3.89195	0
2023-02-27 02:30:00	3.88989	3.892994	3.88989	0
2023-02-27 02:35:00	3.89403	3.892994	3.89403	0
2023-02-27 02:40:00	3.88989	3.892373	3.88989	0
2023-02-27 02:45:00	3.88989	3.891752	3.88989	0
2023-02-27 02:50:00	3.8961	3.891959	3.8961	0
2023-02-27 02:55:00	3.88782	3.891752	3.88782	0
2023-02-27 03:00:00	3.89195	3.891958	3.89195	0
2023-02-27 03:05:00	3.89403	3.891958	3.89403	0
2023-02-27 03:10:00	3.88989	3.891544	3.88989	0
2023-02-27 03:15:00	3.88989	3.891338	3.88989	0
2023-02-27 03:20:00	3.88989	3.891338	3.88989	0
2023-02-27 03:25:00	3.88782	3.890717	3.88782	0
2023-02-27 03:30:00	3.89195	3.890923	3.89195	0
2023-02-27 03:35:00	3.88989	3.890923	3.88989	0
2023-02-27 03:40:00	3.88989	3.890302	3.88989	0
2023-02-27 03:45:00	3.89195	3.890715	3.89195	0
2023-02-27 03:50:00	3.88782	3.890302	3.88782	0
2023-02-27 03:55:00	3.88782	3.889681	3.88782	0
2023-02-27 04:00:00	3.88782	3.889474	3.88782	0
2023-02-27 04:05:00	3.88782	3.889267	3.88782	0
2023-02-27 04:10:00	3.88989	3.889267	3.88989	0
2023-02-27 04:15:00	3.89403	3.889888	3.89403	0
2023-02-27 04:20:00	3.88782	3.889475	3.88782	0
2023-02-27 04:25:00	3.88782	3.889268	3.88782	0
2023-02-27 04:30:00	3.88782	3.889061	3.88782	0
2023-02-27 04:35:00	3.88782	3.888648	3.88782	0
2023-02-27 04:40:00	3.88989	3.888855	3.88989	0
2023-02-27 04:45:00	3.88989	3.889062	3.88989	0
2023-02-27 04:50:00	3.88575	3.888855	3.88575	0
2023-02-27 04:55:00	3.88575	3.888648	3.88575	0
2023-02-27 05:00:00	3.88989	3.888648	3.88989	0
2023-02-27 05:05:00	3.88368	3.887613	3.88368	0
2023-02-27 05:10:00	3.88782	3.887613	3.88782	0
2023-02-27 05:15:00	3.88368	3.887199	3.88368	0
2023-02-27 05:20:00	3.88782	3.887199	3.88782	0
2023-02-27 05:25:00	3.88368	3.886785	3.88368	0
2023-02-27 05:30:00	3.88782	3.886578	3.88782	0
2023-02-27 05:35:00	3.88782	3.886371	3.88782	0
2023-02-27 05:40:00	3.88368	3.886164	3.88368	0
2023-02-27 05:45:00	3.88782	3.886371	3.88782	0
2023-02-27 05:50:00	3.88989	3.886371	3.88989	0
2023-02-27 05:55:00	3.88575	3.886578	3.88575	0
2023-02-27 06:00:00	3.88989	3.886785	3.88989	0
2023-02-27 06:05:00	3.88989	3.887406	3.88989	0
2023-02-27 06:10:00	3.88368	3.886992	3.88368	0
2023-02-27 06:15:00	3.88368	3.886992	3.88368	0
2023-02-27 06:20:00	3.88368	3.886578	3.88368	0
2023-02-27 06:25:00	3.88989	3.886785	3.88989	0
2023-02-27 06:30:00	3.88368	3.886785	3.88368	0
2023-02-27 06:35:00	3.88782	3.886785	3.88782	0
2023-02-27 06:40:00	3.88782	3.886578	3.88782	0
2023-02-27 06:45:00	3.88782	3.886785	3.88782	0
2023-02-27 06:50:00	3.88368	3.886164	3.88368	0
2023-02-27 06:55:00	3.88782	3.885957	3.88782	0
2023-02-27 07:00:00	3.88368	3.885957	3.88368	0
2023-02-27 07:05:00	3.88368	3.885957	3.88368	0
2023-02-27 07:10:00	3.88782	3.886371	3.88782	0
2023-02-27 07:15:00	3.88368	3.88575	3.88368	0
2023-02-27 07:20:00	3.88782	3.886164	3.88782	0
2023-02-27 07:25:00	3.88368	3.88575	3.88368	0
2023-02-27 07:30:00	3.88782	3.88575	3.88782	0
2023-02-27 07:35:00	3.88368	3.885336	3.88368	0
2023-02-27 07:40:00	3.88368	3.885336	3.88368	0
2023-02-27 07:45:00	3.88368	3.884922	3.88368	0
2023-02-27 07:50:00	3.88575	3.885129	3.88575	0
2023-02-27 07:55:00	3.88575	3.885336	3.88575	0
2023-02-27 08:00:00	3.88368	3.884922	3.88368	0
2023-02-27 08:05:00	3.88782	3.885336	3.88782	0
2023-02-27 08:10:00	3.88575	3.885129	3.88575	0
2023-02-27 08:15:00	3.88575	3.885336	3.88575	0
2023-02-27 08:20:00	3.88575	3.885129	3.88575	0
2023-02-27 08:25:00	3.88575	3.885336	3.88575	0
2023-02-27 08:30:00	3.88575	3.885543	3.88575	0
2023-02-27 08:35:00	3.88575	3.88575	3.88575	0
2023-02-27 08:40:00	3.88989	3.886164	3.88989	0
2023-02-27 08:45:00	3.88575	3.886164	3.88575	0
2023-02-27 08:50:00	3.88575	3.886371	3.88575	0
2023-02-27 08:55:00	3.88575	3.886164	3.88575	0
2023-02-27 09:00:00	3.88575	3.886164	3.88575	0
2023-02-27 09:05:00	3.88368	3.885957	3.88368	0
2023-02-27 09:10:00	3.88782	3.886164	3.88782	0
2023-02-27 09:15:00	3.88575	3.886164	3.88575	0
2023-02-27 09:20:00	3.88575	3.886164	3.88575	0
2023-02-27 09:25:00	3.88368	3.885957	3.88368	0
2023-02-27 09:30:00	3.88989	3.885957	3.88989	0
2023-02-27 09:35:00	3.88368	3.88575	3.88368	0
2023-02-27 09:40:00	3.88368	3.885543	3.88368	0
2023-02-27 09:45:00	3.88782	3.88575	3.88782	0
2023-02-27 09:50:00	3.88368	3.885543	3.88368	0
2023-02-27 09:55:00	3.88368	3.885543	3.88368	0
2023-02-27 10:00:00	3.88575	3.885336	3.88575	0
2023-02-27 10:05:00	3.88782	3.885543	3.88782	0
2023-02-27 10:10:00	3.88989	3.885957	3.88989	0
2023-02-27 10:15:00	3.88989	3.886578	3.88989	0
2023-02-27 10:20:00	3.88989	3.886578	3.88989	0
2023-02-27 10:25:00	3.88989	3.887199	3.88989	0
2023-02-27 10:30:00	3.88989	3.88782	3.88989	0
2023-02-27 10:35:00	3.89403	3.888441	3.89403	0
2023-02-27 10:40:00	3.88989	3.889062	3.88989	0
2023-02-27 10:45:00	3.88989	3.889683	3.88989	0
2023-02-27 10:50:00	3.89195	3.890303	3.89195	0
2023-02-27 10:55:00	3.88989	3.89051	3.88989	0
2023-02-27 11:00:00	3.88782	3.890303	3.88782	0
2023-02-27 11:05:00	3.88782	3.890096	3.88782	0
2023-02-27 11:10:00	3.88989	3.890096	3.88989	0
2023-02-27 11:15:00	3.88782	3.889889	3.88782	0
2023-02-27 11:20:00	3.89195	3.890095	3.89195	0
2023-02-27 11:25:00	3.88989	3.889681	3.88989	0
2023-02-27 11:30:00	3.88989	3.889681	3.88989	0
2023-02-27 11:35:00	3.88989	3.889681	3.88989	0
2023-02-27 11:40:00	3.88782	3.889268	3.88782	0
2023-02-27 11:45:00	3.89403	3.889682	3.89403	0
2023-02-27 11:50:00	3.89403	3.890303	3.89403	0
2023-02-27 11:55:00	3.89403	3.890924	3.89403	0
2023-02-27 12:00:00	3.88989	3.890924	3.88989	0
2023-02-27 12:05:00	3.88989	3.891131	3.88989	0
2023-02-27 12:10:00	3.88989	3.890925	3.88989	0
2023-02-27 12:15:00	3.89195	3.891131	3.89195	0
2023-02-27 12:20:00	3.89403	3.891545	3.89403	0
2023-02-27 12:25:00	3.88782	3.891338	3.88782	0
2023-02-27 12:30:00	3.88782	3.891338	3.88782	0
2023-02-27 12:35:00	3.88782	3.890717	3.88782	0
2023-02-27 12:40:00	3.88782	3.890096	3.88782	0
2023-02-27 12:45:00	3.88989	3.889682	3.88989	0
2023-02-27 12:50:00	3.88989	3.889682	3.88989	0
2023-02-27 12:55:00	3.89195	3.889888	3.89195	0
2023-02-27 13:00:00	3.88575	3.889474	3.88575	0
2023-02-27 13:05:00	3.88575	3.888854	3.88575	0
2023-02-27 13:10:00	3.88575	3.888026	3.88575	0
2023-02-27 13:15:00	3.88575	3.887819	3.88575	0
2023-02-27 13:20:00	3.88989	3.888026	3.88989	0
2023-02-27 13:25:00	3.88368	3.887612	3.88368	0
2023-02-27 13:30:00	3.88368	3.887198	3.88368	0
2023-02-27 13:35:00	3.88782	3.886991	3.88782	0
2023-02-27 13:40:00	3.88989	3.886991	3.88989	0
2023-02-27 13:45:00	3.88575	3.886371	3.88575	0
2023-02-27 13:50:00	3.88575	3.886371	3.88575	0
2023-02-27 13:55:00	3.88989	3.886785	3.88989	0
2023-02-27 14:00:00	3.88575	3.886785	3.88575	0
2023-02-27 14:05:00	3.88575	3.886785	3.88575	0
2023-02-27 14:10:00	3.88575	3.886371	3.88575	0
2023-02-27 14:15:00	3.8816	3.886163	3.8816	0
2023-02-27 14:20:00	3.88368	3.886163	3.88368	0
2023-02-27 14:25:00	3.88575	3.885956	3.88575	0
2023-02-27 14:30:00	3.88575	3.885542	3.88575	0
2023-02-27 14:35:00	3.88575	3.885542	3.88575	0
2023-02-27 14:40:00	3.88575	3.885542	3.88575	0
2023-02-27 14:45:00	3.87953	3.884506	3.87953	0
2023-02-27 14:50:00	3.88368	3.884299	3.88368	0
2023-02-27 14:55:00	3.88368	3.884092	3.88368	0
2023-02-27 15:00:00	3.88575	3.884092	3.88575	0
2023-02-27 15:05:00	3.88575	3.884507	3.88575	0
2023-02-27 15:10:00	3.88782	3.884921	3.88782	0
2023-02-27 15:15:00	3.88575	3.884921	3.88575	0
2023-02-27 15:20:00	3.88368	3.884714	3.88368	0
2023-02-27 15:25:00	3.88368	3.884507	3.88368	0
2023-02-27 15:30:00	3.8836	3.884292	3.8836	0
2023-02-27 15:35:00	3.8795	3.884289	3.8795	0
2023-02-27 15:40:00	3.88365	3.884286	3.88365	0
2023-02-27 15:45:00	3.87952	3.88387	3.87952	0
2023-02-27 15:50:00	3.88359	3.883654	3.88359	0
2023-02-27 15:55:00	3.88363	3.883442	3.88363	0
2023-02-27 16:00:00	3.88157	3.882817	3.88157	0
2023-02-27 16:05:00	3.88572	3.882814	3.88572	0
2023-02-27 16:10:00	3.88366	3.882812	3.88366	0
2023-02-27 16:15:00	3.88574	3.883018	3.88574	0
2023-02-27 16:20:00	3.88574	3.883232	3.88574	0
2023-02-27 16:25:00	3.88575	3.883857	3.88575	0
2023-02-27 16:30:00	3.8816	3.883652	3.8816	0
2023-02-27 16:35:00	3.88575	3.884275	3.88575	0
2023-02-27 16:40:00	3.87953	3.883869	3.87953	0
2023-02-27 16:45:00	3.88368	3.883874	3.88368	0
2023-02-27 16:50:00	3.8754	3.883257	3.8754	0
2023-02-27 16:55:00	3.87953	3.882638	3.87953	0
2023-02-27 17:00:00	3.88575	3.882847	3.88575	0
2023-02-27 17:05:00	3.8816	3.882433	3.8816	0
2023-02-27 17:10:00	3.87746	3.881605	3.87746	0
2023-02-27 17:15:00	3.88368	3.881398	3.88368	0
2023-02-27 17:20:00	3.87746	3.880984	3.87746	0
2023-02-27 17:25:00	3.8816	3.880569	3.8816	0
2023-02-27 17:30:00	3.87953	3.880569	3.87953	0
2023-02-27 17:35:00	3.8754	3.879741	3.8754	0
2023-02-27 17:40:00	3.87953	3.880154	3.87953	0
2023-02-27 17:45:00	3.87746	3.879947	3.87746	0
2023-02-27 17:50:00	3.8816	3.879532	3.8816	0
2023-02-27 17:55:00	3.8816	3.879532	3.8816	0
2023-02-27 18:00:00	3.87746	3.879532	3.87746	0
2023-02-27 18:05:00	3.8816	3.879324	3.8816	0
2023-02-27 18:10:00	3.87953	3.879531	3.87953	0
2023-02-27 18:15:00	3.8816	3.879531	3.8816	0
2023-02-27 18:20:00	3.8816	3.879738	3.8816	0
2023-02-27 18:25:00	3.87746	3.879944	3.87746	0
2023-02-27 18:30:00	3.88153	3.880144	3.88153	0
2023-02-27 18:35:00	3.87742	3.88014	3.87742	0
2023-02-27 18:40:00	3.87744	3.879724	3.87744	0
2023-02-27 18:45:00	3.87745	3.879309	3.87745	0
2023-02-27 18:50:00	3.87539	3.879102	3.87539	0
2023-02-27 18:55:00	3.87539	3.878481	3.87539	0
2023-02-27 19:00:00	3.87746	3.878274	3.87746	0
2023-02-27 19:05:00	3.87746	3.87786	3.87746	0
2023-02-27 19:10:00	3.87746	3.877446	3.87746	0
2023-02-27 19:15:00	3.87746	3.877446	3.87746	0
2023-02-27 19:20:00	3.8816	3.877453	3.8816	0
2023-02-27 19:25:00	3.87746	3.877457	3.87746	0
2023-02-27 19:30:00	3.87746	3.877459	3.87746	0
2023-02-27 19:35:00	3.87746	3.87746	3.87746	0
2023-02-27 19:40:00	3.87746	3.877667	3.87746	0
2023-02-27 19:45:00	3.8816	3.878288	3.8816	0
2023-02-27 19:50:00	3.87746	3.878288	3.87746	0
2023-02-27 19:55:00	3.8774	3.878282	3.8774	0
2023-02-27 20:00:00	3.87742	3.878278	3.87742	0
2023-02-27 20:05:00	3.87744	3.878276	3.87744	0
2023-02-27 20:10:00	3.87952	3.878068	3.87952	0
2023-02-27 20:15:00	3.87746	3.878068	3.87746	0
2023-02-27 20:20:00	3.87746	3.878068	3.87746	0
2023-02-27 20:25:00	3.87746	3.878068	3.87746	0
2023-02-27 20:30:00	3.87746	3.878068	3.87746	0
2023-02-27 20:35:00	3.87746	3.877654	3.87746	0
2023-02-27 20:40:00	3.87746	3.877654	3.87746	0
2023-02-27 20:45:00	3.87746	3.87766	3.87746	0
2023-02-27 20:50:00	3.87333	3.877251	3.87333	0
2023-02-27 20:55:00	3.87333	3.87684	3.87333	0
2023-02-27 21:00:00	3.87746	3.876634	3.87746	0
2023-02-27 21:05:00	3.87746	3.876634	3.87746	0
2023-02-27 21:10:00	3.87333	3.876221	3.87333	0
2023-02-27 21:15:00	3.87333	3.875808	3.87333	0
2023-02-27 21:20:00	3.87333	3.875395	3.87333	0
2023-02-27 21:25:00	3.87746	3.875395	3.87746	0
2023-02-27 21:30:00	3.8754	3.875189	3.8754	0
2023-02-27 21:35:00	3.8754	3.874983	3.8754	0
2023-02-27 21:40:00	3.8754	3.87519	3.8754	0
2023-02-27 21:45:00	3.87333	3.87519	3.87333	0
2023-02-27 21:50:00	3.87746	3.87519	3.87746	0
2023-02-27 21:55:00	3.87333	3.874777	3.87333	0
2023-02-27 22:00:00	3.87746	3.87519	3.87746	0
2023-02-27 22:05:00	3.87746	3.875603	3.87746	0
2023-02-27 22:10:00	3.87333	3.875603	3.87333	0
2023-02-27 22:15:00	3.87333	3.87519	3.87333	0
2023-02-27 22:20:00	3.87333	3.874983	3.87333	0
2023-02-27 22:25:00	3.87126	3.874569	3.87126	0
2023-02-27 22:30:00	3.87126	3.874155	3.87126	0
2023-02-27 22:35:00	3.87126	3.873948	3.87126	0
2023-02-27 22:40:00	3.87126	3.873328	3.87126	0
2023-02-27 22:45:00	3.87333	3.873328	3.87333	0
2023-02-27 22:50:00	3.8754	3.873122	3.8754	0
2023-02-27 22:55:00	3.87333	3.872709	3.87333	0
2023-02-27 23:00:00	3.87333	3.872709	3.87333	0
2023-02-27 23:05:00	3.87126	3.872502	3.87126	0
2023-02-27 23:10:00	3.8754	3.872709	3.8754	0
2023-02-27 23:15:00	3.87333	3.872916	3.87333	0
2023-02-27 23:20:00	3.87333	3.873123	3.87333	0
2023-02-27 23:25:00	3.87333	3.87333	3.87333	0
2023-02-27 23:30:00	3.86918	3.873122	3.86918	0
2023-02-27 23:35:00	3.87333	3.873122	3.87333	0
2023-02-27 23:40:00	3.87746	3.873328	3.87746	0
2023-02-27 23:45:00	3.87333	3.873328	3.87333	0
2023-02-27 23:50:00	3.87333	3.873328	3.87333	0
2023-02-27 23:55:00	3.86918	3.87312	3.86918	0
2023-02-28 00:00:00	3.87333	3.872913	3.87333	0
2023-02-28 00:05:00	3.86711	3.872291	3.86711	0
2023-02-28 00:10:00	3.87746	3.872704	3.87746	0
2023-02-28 00:15:00	3.86918	3.872289	3.86918	0
2023-02-28 00:20:00	3.87333	3.872704	3.87333	0
2023-02-28 00:25:00	3.87126	3.872497	3.87126	0
2023-02-28 00:30:00	3.86711	3.871462	3.86711	0
2023-02-28 00:35:00	3.86711	3.87084	3.86711	0
2023-02-28 00:40:00	3.86711	3.870218	3.86711	0
2023-02-28 00:45:00	3.87333	3.870633	3.87333	0
2023-02-28 00:50:00	3.86711	3.870011	3.86711	0
2023-02-28 00:55:00	3.86711	3.870011	3.86711	0
2023-02-28 01:00:00	3.86711	3.868976	3.86711	0
2023-02-28 01:05:00	3.87126	3.869184	3.87126	0
2023-02-28 01:10:00	3.86711	3.868562	3.86711	0
2023-02-28 01:15:00	3.86711	3.868147	3.86711	0
2023-02-28 01:20:00	3.86711	3.868147	3.86711	0
2023-02-28 01:25:00	3.86711	3.868147	3.86711	0
2023-02-28 01:30:00	3.87126	3.868562	3.87126	0
2023-02-28 01:35:00	3.86918	3.868147	3.86918	0
2023-02-28 01:40:00	3.86918	3.868354	3.86918	0
2023-02-28 01:45:00	3.86918	3.868561	3.86918	0
2023-02-28 01:50:00	3.87333	3.869183	3.87333	0
2023-02-28 01:55:00	3.86918	3.868975	3.86918	0
2023-02-28 02:00:00	3.86711	3.868975	3.86711	0
2023-02-28 02:05:00	3.86918	3.869182	3.86918	0
2023-02-28 02:10:00	3.86711	3.869182	3.86711	0
2023-02-28 02:15:00	3.86711	3.869182	3.86711	0
2023-02-28 02:20:00	3.86918	3.868974	3.86918	0
2023-02-28 02:25:00	3.86711	3.868767	3.86711	0
2023-02-28 02:30:00	3.86918	3.868767	3.86918	0
2023-02-28 02:35:00	3.86918	3.868767	3.86918	0
2023-02-28 02:40:00	3.86918	3.868352	3.86918	0
2023-02-28 02:45:00	3.86918	3.868352	3.86918	0
2023-02-28 02:50:00	3.86918	3.868559	3.86918	0
2023-02-28 02:55:00	3.86918	3.868559	3.86918	0
2023-02-28 03:00:00	3.86918	3.868766	3.86918	0
2023-02-28 03:05:00	3.86918	3.868973	3.86918	0
2023-02-28 03:10:00	3.86298	3.868353	3.86298	0
2023-02-28 03:15:00	3.86918	3.86856	3.86918	0
2023-02-28 03:20:00	3.86918	3.86856	3.86918	0
2023-02-28 03:25:00	3.86505	3.868147	3.86505	0
2023-02-28 03:30:00	3.86918	3.868147	3.86918	0
2023-02-28 03:35:00	3.86918	3.868147	3.86918	0
2023-02-28 03:40:00	3.86918	3.868147	3.86918	0
2023-02-28 03:45:00	3.86505	3.867734	3.86505	0
2023-02-28 03:50:00	3.86918	3.867734	3.86918	0
2023-02-28 03:55:00	3.86711	3.867527	3.86711	0
2023-02-28 04:00:00	3.86711	3.86794	3.86711	0
2023-02-28 04:05:00	3.86711	3.867733	3.86711	0
2023-02-28 04:10:00	3.86711	3.867526	3.86711	0
2023-02-28 04:15:00	3.86918	3.867939	3.86918	0
2023-02-28 04:20:00	3.86918	3.867939	3.86918	0
2023-02-28 04:25:00	3.86505	3.867526	3.86505	0
2023-02-28 04:30:00	3.86505	3.867113	3.86505	0
2023-02-28 04:35:00	3.86918	3.867526	3.86918	0
2023-02-28 04:40:00	3.86918	3.867526	3.86918	0
2023-02-28 04:45:00	3.86918	3.867733	3.86918	0
2023-02-28 04:50:00	3.86505	3.867527	3.86505	0
2023-02-28 04:55:00	3.86711	3.867527	3.86711	0
2023-02-28 05:00:00	3.87126	3.867942	3.87126	0
2023-02-28 05:05:00	3.87126	3.86815	3.87126	0
2023-02-28 05:10:00	3.86505	3.867737	3.86505	0
2023-02-28 05:15:00	3.86918	3.86815	3.86918	0
2023-02-28 05:20:00	3.86298	3.867943	3.86298	0
2023-02-28 05:25:00	3.86711	3.867736	3.86711	0
2023-02-28 05:30:00	3.86711	3.867529	3.86711	0
2023-02-28 05:35:00	3.86505	3.867116	3.86505	0
2023-02-28 05:40:00	3.86505	3.867116	3.86505	0
2023-02-28 05:45:00	3.86505	3.86691	3.86505	0
2023-02-28 05:50:00	3.86505	3.866289	3.86505	0
2023-02-28 05:55:00	3.86505	3.865668	3.86505	0
2023-02-28 06:00:00	3.86505	3.865668	3.86505	0
2023-02-28 06:05:00	3.86711	3.865461	3.86711	0
2023-02-28 06:10:00	3.86298	3.865461	3.86298	0
2023-02-28 06:15:00	3.86918	3.865668	3.86918	0
2023-02-28 06:20:00	3.86505	3.865462	3.86505	0
2023-02-28 06:25:00	3.86505	3.865462	3.86505	0
2023-02-28 06:30:00	3.86505	3.865462	3.86505	0
2023-02-28 06:35:00	3.86505	3.865462	3.86505	0
2023-02-28 06:40:00	3.86505	3.865462	3.86505	0
2023-02-28 06:45:00	3.86298	3.865255	3.86298	0
2023-02-28 06:50:00	3.86091	3.864841	3.86091	0
2023-02-28 06:55:00	3.86505	3.864635	3.86505	0
2023-02-28 07:00:00	3.86505	3.864842	3.86505	0
2023-02-28 07:05:00	3.86091	3.864015	3.86091	0
2023-02-28 07:10:00	3.86918	3.864428	3.86918	0
2023-02-28 07:15:00	3.86918	3.864841	3.86918	0
2023-02-28 07:20:00	3.86918	3.865254	3.86918	0
2023-02-28 07:25:00	3.86505	3.865254	3.86505	0
2023-02-28 07:30:00	3.86091	3.86484	3.86091	0
2023-02-28 07:35:00	3.86091	3.864633	3.86091	0
2023-02-28 07:40:00	3.86505	3.865047	3.86505	0
2023-02-28 07:45:00	3.86505	3.865047	3.86505	0
2023-02-28 07:50:00	3.86505	3.865047	3.86505	0
2023-02-28 07:55:00	3.85884	3.86484	3.85884	0
2023-02-28 08:00:00	3.86505	3.864427	3.86505	0
2023-02-28 08:05:00	3.86505	3.864014	3.86505	0
2023-02-28 08:10:00	3.86091	3.863187	3.86091	0
2023-02-28 08:15:00	3.85884	3.862566	3.85884	0
2023-02-28 08:20:00	3.86091	3.862566	3.86091	0
2023-02-28 08:25:00	3.86505	3.86298	3.86505	0
2023-02-28 08:30:00	3.86091	3.862566	3.86091	0
2023-02-28 08:35:00	3.86505	3.862566	3.86505	0
2023-02-28 08:40:00	3.85884	3.861945	3.85884	0
2023-02-28 08:45:00	3.86505	3.862566	3.86505	0
2023-02-28 08:50:00	3.86091	3.862152	3.86091	0
2023-02-28 08:55:00	3.86505	3.862152	3.86505	0
2023-02-28 09:00:00	3.86505	3.862566	3.86505	0
2023-02-28 09:05:00	3.85884	3.862566	3.85884	0
2023-02-28 09:10:00	3.86505	3.86298	3.86505	0
2023-02-28 09:15:00	3.86505	3.86298	3.86505	0
2023-02-28 09:20:00	3.86298	3.863187	3.86298	0
2023-02-28 09:25:00	3.86091	3.862773	3.86091	0
2023-02-28 09:30:00	3.85884	3.862773	3.85884	0
2023-02-28 09:35:00	3.85884	3.862152	3.85884	0
2023-02-28 09:40:00	3.86091	3.862152	3.86091	0
2023-02-28 09:45:00	3.86298	3.861945	3.86298	0
2023-02-28 09:50:00	3.85884	3.861324	3.85884	0
2023-02-28 09:55:00	3.85884	3.861324	3.85884	0
2023-02-28 10:00:00	3.85884	3.860703	3.85884	0
2023-02-28 10:05:00	3.85884	3.860082	3.85884	0
2023-02-28 10:10:00	3.86091	3.859875	3.86091	0
2023-02-28 10:15:00	3.86091	3.859875	3.86091	0
2023-02-28 10:20:00	3.85884	3.859875	3.85884	0
2023-02-28 10:25:00	3.86091	3.860082	3.86091	0
2023-02-28 10:30:00	3.85884	3.859875	3.85884	0
2023-02-28 10:35:00	3.85884	3.859461	3.85884	0
2023-02-28 10:40:00	3.85884	3.859461	3.85884	0
2023-02-28 10:45:00	3.86091	3.859668	3.86091	0
2023-02-28 10:50:00	3.86091	3.859875	3.86091	0
2023-02-28 10:55:00	3.86091	3.860082	3.86091	0
2023-02-28 11:00:00	3.85676	3.859667	3.85676	0
2023-02-28 11:05:00	3.86091	3.859667	3.86091	0
2023-02-28 11:10:00	3.86091	3.859874	3.86091	0
2023-02-28 11:15:00	3.85676	3.859459	3.85676	0
2023-02-28 11:20:00	3.86091	3.859666	3.86091	0
2023-02-28 11:25:00	3.86091	3.859873	3.86091	0
2023-02-28 11:30:00	3.85469	3.859458	3.85469	0
2023-02-28 11:35:00	3.85676	3.859043	3.85676	0
2023-02-28 11:40:00	3.85676	3.858628	3.85676	0
2023-02-28 11:45:00	3.86091	3.858628	3.86091	0
2023-02-28 11:50:00	3.86091	3.859043	3.86091	0
2023-02-28 11:55:00	3.86091	3.859043	3.86091	0
2023-02-28 12:00:00	3.86091	3.859043	3.86091	0
2023-02-28 12:05:00	3.86091	3.859458	3.86091	0
2023-02-28 12:10:00	3.85884	3.859251	3.85884	0
2023-02-28 12:15:00	3.86298	3.859458	3.86298	0
2023-02-28 12:20:00	3.86091	3.86008	3.86091	0
2023-02-28 12:25:00	3.85676	3.86008	3.85676	0
2023-02-28 12:30:00	3.86091	3.860495	3.86091	0
2023-02-28 12:35:00	3.85884	3.860288	3.85884	0
2023-02-28 12:40:00	3.85884	3.860081	3.85884	0
2023-02-28 12:45:00	3.85884	3.859874	3.85884	0
2023-02-28 12:50:00	3.85469	3.859252	3.85469	0
2023-02-28 12:55:00	3.86091	3.859252	3.86091	0
2023-02-28 13:00:00	3.85884	3.859252	3.85884	0
2023-02-28 13:05:00	3.86091	3.859045	3.86091	0
2023-02-28 13:10:00	3.86091	3.859045	3.86091	0
2023-02-28 13:15:00	3.85676	3.859045	3.85676	0
2023-02-28 13:20:00	3.86091	3.859045	3.86091	0
2023-02-28 13:25:00	3.85676	3.858837	3.85676	0
2023-02-28 13:30:00	3.85676	3.858629	3.85676	0
2023-02-28 13:35:00	3.86091	3.858836	3.86091	0
2023-02-28 13:40:00	3.86091	3.859458	3.86091	0
2023-02-28 13:45:00	3.86091	3.859458	3.86091	0
2023-02-28 13:50:00	3.85469	3.859043	3.85469	0
2023-02-28 13:55:00	3.85463	3.858415	3.85463	0
2023-02-28 14:00:00	3.85465	3.857789	3.85465	0
2023-02-28 14:05:00	3.85467	3.85758	3.85467	0
2023-02-28 14:10:00	3.85675	3.857164	3.85675	0
2023-02-28 14:15:00	3.8609	3.857578	3.8609	0
2023-02-28 14:20:00	3.8609	3.857992	3.8609	0
2023-02-28 14:25:00	3.85676	3.857577	3.85676	0
2023-02-28 14:30:00	3.85884	3.85737	3.85884	0
2023-02-28 14:35:00	3.85676	3.856955	3.85676	0
2023-02-28 14:40:00	3.86091	3.857577	3.86091	0
2023-02-28 14:45:00	3.85676	3.85779	3.85676	0
2023-02-28 14:50:00	3.86091	3.858416	3.86091	0
2023-02-28 14:55:00	3.85676	3.858625	3.85676	0
2023-02-28 15:00:00	3.86298	3.859248	3.86298	0
2023-02-28 15:05:00	3.85676	3.858834	3.85676	0
2023-02-28 15:10:00	3.85884	3.858628	3.85884	0
2023-02-28 15:15:00	3.85884	3.858836	3.85884	0
2023-02-28 15:20:00	3.85056	3.858008	3.85056	0
2023-02-28 15:25:00	3.85884	3.858216	3.85884	0
2023-02-28 15:30:00	3.85676	3.857801	3.85676	0
2023-02-28 15:35:00	3.86091	3.858216	3.86091	0
2023-02-28 15:40:00	3.85676	3.857801	3.85676	0
2023-02-28 15:45:00	3.85676	3.857801	3.85676	0
2023-02-28 15:50:00	3.85676	3.857179	3.85676	0
2023-02-28 15:55:00	3.85676	3.857179	3.85676	0
2023-02-28 16:00:00	3.85676	3.856971	3.85676	0
2023-02-28 16:05:00	3.85676	3.856763	3.85676	0
2023-02-28 16:10:00	3.85676	3.857383	3.85676	0
2023-02-28 16:15:00	3.85676	3.857175	3.85676	0
2023-02-28 16:20:00	3.86091	3.85759	3.86091	0
2023-02-28 16:25:00	3.85676	3.857175	3.85676	0
2023-02-28 16:30:00	3.85676	3.857175	3.85676	0
2023-02-28 16:35:00	3.85676	3.857175	3.85676	0
2023-02-28 16:40:00	3.85056	3.856555	3.85056	0
2023-02-28 16:45:00	3.85676	3.856555	3.85676	0
2023-02-28 16:50:00	3.85676	3.856555	3.85676	0
2023-02-28 16:55:00	3.85469	3.856348	3.85469	0
2023-02-28 17:00:00	3.85469	3.856141	3.85469	0
2023-02-28 17:05:00	3.85469	3.855934	3.85469	0
2023-02-28 17:10:00	3.85469	3.855312	3.85469	0
2023-02-28 17:15:00	3.85469	3.855105	3.85469	0
2023-02-28 17:20:00	3.85469	3.854898	3.85469	0
2023-02-28 17:25:00	3.85056	3.854278	3.85056	0
2023-02-28 17:30:00	3.85676	3.854898	3.85676	0
2023-02-28 17:35:00	3.85262	3.854484	3.85262	0
2023-02-28 17:40:00	3.85469	3.854277	3.85469	0
2023-02-28 17:45:00	3.85469	3.854277	3.85469	0
2023-02-28 17:50:00	3.85469	3.854277	3.85469	0
2023-02-28 17:55:00	3.85469	3.854277	3.85469	0
2023-02-28 18:00:00	3.85262	3.85407	3.85262	0
2023-02-28 18:05:00	3.85262	3.853863	3.85262	0
2023-02-28 18:10:00	3.85676	3.85407	3.85676	0
2023-02-28 18:15:00	3.85056	3.85407	3.85056	0
2023-02-28 18:20:00	3.85262	3.853656	3.85262	0
2023-02-28 18:25:00	3.85056	3.85345	3.85056	0
2023-02-28 18:30:00	3.85469	3.85345	3.85469	0
2023-02-28 18:35:00	3.85469	3.85345	3.85469	0
2023-02-28 18:40:00	3.85676	3.853657	3.85676	0
2023-02-28 18:45:00	3.85056	3.853244	3.85056	0
2023-02-28 18:50:00	3.85469	3.853451	3.85469	0
2023-02-28 18:55:00	3.85056	3.853245	3.85056	0
2023-02-28 19:00:00	3.85056	3.852625	3.85056	0
2023-02-28 19:05:00	3.85056	3.852625	3.85056	0
2023-02-28 19:10:00	3.85056	3.852419	3.85056	0
2023-02-28 19:15:00	3.85469	3.852832	3.85469	0
2023-02-28 19:20:00	3.85262	3.852625	3.85262	0
2023-02-28 19:25:00	3.85469	3.852625	3.85469	0
2023-02-28 19:30:00	3.85676	3.852625	3.85676	0
2023-02-28 19:35:00	3.85056	3.852625	3.85056	0
2023-02-28 19:40:00	3.85056	3.852212	3.85056	0
2023-02-28 19:45:00	3.85056	3.852212	3.85056	0
2023-02-28 19:50:00	3.85262	3.852418	3.85262	0
2023-02-28 19:55:00	3.85262	3.852624	3.85262	0
2023-02-28 20:00:00	3.85262	3.85283	3.85262	0
2023-02-28 20:05:00	3.85262	3.852623	3.85262	0
2023-02-28 20:10:00	3.84849	3.85221	3.84849	0
2023-02-28 20:15:00	3.85262	3.852003	3.85262	0
2023-02-28 20:20:00	3.85056	3.851383	3.85056	0
2023-02-28 20:25:00	3.85056	3.851383	3.85056	0
2023-02-28 20:30:00	3.85056	3.851383	3.85056	0
2023-02-28 20:35:00	3.85056	3.851383	3.85056	0
2023-02-28 20:40:00	3.85056	3.851177	3.85056	0
2023-02-28 20:45:00	3.85056	3.850971	3.85056	0
2023-02-28 20:50:00	3.85056	3.850765	3.85056	0
2023-02-28 20:55:00	3.85056	3.850559	3.85056	0
2023-02-28 21:00:00	3.85262	3.850972	3.85262	0
2023-02-28 21:05:00	3.85056	3.850766	3.85056	0
2023-02-28 21:10:00	3.85056	3.850766	3.85056	0
2023-02-28 21:15:00	3.84641	3.850351	3.84641	0
2023-02-28 21:20:00	3.85056	3.850351	3.85056	0
2023-02-28 21:25:00	3.85056	3.850351	3.85056	0
2023-02-28 21:30:00	3.84641	3.849936	3.84641	0
2023-02-28 21:35:00	3.85056	3.849936	3.85056	0
2023-02-28 21:40:00	3.84641	3.849521	3.84641	0
2023-02-28 21:45:00	3.85056	3.849521	3.85056	0
2023-02-28 21:50:00	3.85056	3.849315	3.85056	0
2023-02-28 21:55:00	3.85056	3.849315	3.85056	0
2023-02-28 22:00:00	3.85056	3.849315	3.85056	0
2023-02-28 22:05:00	3.84849	3.849523	3.84849	0
2023-02-28 22:10:00	3.85262	3.849729	3.85262	0
2023-02-28 22:15:00	3.84641	3.849314	3.84641	0
2023-02-28 22:20:00	3.85056	3.849729	3.85056	0
2023-02-28 22:25:00	3.84641	3.849314	3.84641	0
2023-02-28 22:30:00	3.84641	3.849314	3.84641	0
2023-02-28 22:35:00	3.85262	3.84952	3.85262	0
2023-02-28 22:40:00	3.84849	3.849313	3.84849	0
2023-02-28 22:45:00	3.85262	3.849519	3.85262	0
2023-02-28 22:50:00	3.85056	3.849519	3.85056	0
2023-02-28 22:55:00	3.84641	3.849311	3.84641	0
2023-02-28 23:00:00	3.84641	3.84869	3.84641	0
2023-02-28 23:05:00	3.85262	3.849311	3.85262	0
2023-02-28 23:10:00	3.84849	3.849104	3.84849	0
2023-02-28 23:15:00	3.84641	3.849104	3.84641	0
2023-02-28 23:20:00	3.85056	3.849519	3.85056	0
2023-02-28 23:25:00	3.84641	3.848898	3.84641	0
2023-02-28 23:30:00	3.84641	3.84869	3.84641	0
2023-02-28 23:35:00	3.84641	3.848069	3.84641	0
2023-02-28 23:40:00	3.84227	3.84724	3.84227	0
2023-02-28 23:45:00	3.84227	3.846826	3.84227	0
2023-02-28 23:50:00	3.84641	3.846826	3.84641	0
2023-02-28 23:55:00	3.84849	3.846413	3.84849	0
2023-03-01 00:00:00	3.84641	3.846205	3.84641	0
2023-03-01 00:05:00	3.84849	3.846413	3.84849	0
2023-03-01 00:10:00	3.84849	3.846206	3.84849	0
2023-03-01 00:15:00	3.84849	3.846414	3.84849	0
2023-03-01 00:20:00	3.84641	3.846414	3.84641	0
2023-03-01 00:25:00	3.84227	3.846	3.84227	0
2023-03-01 00:30:00	3.84849	3.846622	3.84849	0
2023-03-01 00:35:00	3.84434	3.846829	3.84434	0
2023-03-01 00:40:00	3.84849	3.847037	3.84849	0
2023-03-01 00:45:00	3.84434	3.846622	3.84434	0
2023-03-01 00:50:00	3.84227	3.846208	3.84227	0
2023-03-01 00:55:00	3.84641	3.846	3.84641	0
2023-03-01 01:00:00	3.84227	3.845378	3.84227	0
2023-03-01 01:05:00	3.84641	3.84517	3.84641	0
2023-03-01 01:10:00	3.84641	3.84517	3.84641	0
2023-03-01 01:15:00	3.84227	3.84517	3.84227	0
2023-03-01 01:20:00	3.84227	3.844548	3.84227	0
2023-03-01 01:25:00	3.84227	3.844341	3.84227	0
2023-03-01 01:30:00	3.84641	3.844133	3.84641	0
2023-03-01 01:35:00	3.84227	3.843926	3.84227	0
2023-03-01 01:40:00	3.84227	3.843926	3.84227	0
2023-03-01 01:45:00	3.84641	3.843926	3.84641	0
2023-03-01 01:50:00	3.84227	3.843926	3.84227	0
2023-03-01 01:55:00	3.84227	3.843512	3.84227	0
2023-03-01 02:00:00	3.84227	3.843098	3.84227	0
2023-03-01 02:05:00	3.84641	3.843512	3.84641	0
2023-03-01 02:10:00	3.84227	3.843512	3.84227	0
2023-03-01 02:15:00	3.84227	3.843512	3.84227	0
2023-03-01 02:20:00	3.84227	3.843098	3.84227	0
2023-03-01 02:25:00	3.84641	3.843512	3.84641	0
2023-03-01 02:30:00	3.84227	3.843512	3.84227	0
2023-03-01 02:35:00	3.84641	3.843512	3.84641	0
2023-03-01 02:40:00	3.84227	3.843512	3.84227	0
2023-03-01 02:45:00	3.8402	3.843305	3.8402	0
2023-03-01 02:50:00	3.8402	3.843098	3.8402	0
2023-03-01 02:55:00	3.84434	3.842891	3.84434	0
2023-03-01 03:00:00	3.84434	3.843098	3.84434	0
2023-03-01 03:05:00	3.84434	3.843305	3.84434	0
2023-03-01 03:10:00	3.84434	3.843512	3.84434	0
2023-03-01 03:15:00	3.8402	3.842891	3.8402	0
2023-03-01 03:20:00	3.84434	3.843098	3.84434	0
2023-03-01 03:25:00	3.84434	3.842891	3.84434	0
2023-03-01 03:30:00	3.8402	3.842684	3.8402	0
2023-03-01 03:35:00	3.84434	3.843098	3.84434	0
2023-03-01 03:40:00	3.84227	3.843305	3.84227	0
2023-03-01 03:45:00	3.83814	3.842685	3.83814	0
2023-03-01 03:50:00	3.84227	3.842478	3.84227	0
2023-03-01 03:55:00	3.84227	3.842271	3.84227	0
2023-03-01 04:00:00	3.84227	3.842064	3.84227	0
2023-03-01 04:05:00	3.84227	3.842271	3.84227	0
2023-03-01 04:10:00	3.83814	3.841651	3.83814	0
2023-03-01 04:15:00	3.83814	3.841031	3.83814	0
2023-03-01 04:20:00	3.84434	3.841445	3.84434	0
2023-03-01 04:25:00	3.8402	3.841031	3.8402	0
2023-03-01 04:30:00	3.84434	3.841238	3.84434	0
2023-03-01 04:35:00	3.84227	3.841651	3.84227	0
2023-03-01 04:40:00	3.84434	3.841858	3.84434	0
2023-03-01 04:45:00	3.84434	3.842065	3.84434	0
2023-03-01 04:50:00	3.83814	3.841652	3.83814	0
2023-03-01 04:55:00	3.84227	3.841652	3.84227	0
2023-03-01 05:00:00	3.8402	3.841858	3.8402	0
2023-03-01 05:05:00	3.8402	3.842064	3.8402	0
2023-03-01 05:10:00	3.83814	3.841444	3.83814	0
2023-03-01 05:15:00	3.84434	3.841858	3.84434	0
2023-03-01 05:20:00	3.84227	3.841651	3.84227	0
2023-03-01 05:25:00	3.8402	3.841444	3.8402	0
2023-03-01 05:30:00	3.83814	3.840824	3.83814	0
2023-03-01 05:35:00	3.83399	3.839789	3.83399	0
2023-03-01 05:40:00	3.83814	3.839789	3.83814	0
2023-03-01 05:45:00	3.83814	3.839376	3.83814	0
2023-03-01 05:50:00	3.84434	3.83979	3.84434	0
2023-03-01 05:55:00	3.8402	3.83979	3.8402	0
2023-03-01 06:00:00	3.83607	3.839583	3.83607	0
2023-03-01 06:05:00	3.8402	3.839169	3.8402	0
2023-03-01 06:10:00	3.8402	3.838962	3.8402	0
2023-03-01 06:15:00	3.8402	3.838962	3.8402	0
2023-03-01 06:20:00	3.83814	3.838962	3.83814	0
2023-03-01 06:25:00	3.8402	3.839583	3.8402	0
2023-03-01 06:30:00	3.83399	3.839168	3.83399	0
2023-03-01 06:35:00	3.83814	3.839168	3.83814	0
2023-03-01 06:40:00	3.83399	3.838133	3.83399	0
2023-03-01 06:45:00	3.8402	3.838133	3.8402	0
2023-03-01 06:50:00	3.83399	3.837925	3.83399	0
2023-03-01 06:55:00	3.83399	3.837304	3.83399	0
2023-03-01 07:00:00	3.83607	3.836891	3.83607	0
2023-03-01 07:05:00	3.8402	3.836891	3.8402	0
2023-03-01 07:10:00	3.83607	3.836684	3.83607	0
2023-03-01 07:15:00	3.83607	3.836271	3.83607	0
2023-03-01 07:20:00	3.83607	3.836479	3.83607	0
2023-03-01 07:25:00	3.83814	3.836479	3.83814	0
2023-03-01 07:30:00	3.8402	3.8371	3.8402	0
2023-03-01 07:35:00	3.84015	3.837095	3.84015	0
2023-03-01 07:40:00	3.83396	3.837092	3.83396	0
2023-03-01 07:45:00	3.83397	3.83709	3.83397	0
2023-03-01 07:50:00	3.83813	3.837296	3.83813	0
2023-03-01 07:55:00	3.83398	3.836674	3.83398	0
2023-03-01 08:00:00	3.83813	3.83688	3.83813	0
2023-03-01 08:05:00	3.83399	3.836672	3.83399	0
2023-03-01 08:10:00	3.83399	3.836464	3.83399	0
2023-03-01 08:15:00	3.83399	3.836049	3.83399	0
2023-03-01 08:20:00	3.83399	3.835428	3.83399	0
2023-03-01 08:25:00	3.83399	3.834812	3.83399	0
2023-03-01 08:30:00	3.83399	3.834815	3.83399	0
2023-03-01 08:35:00	3.83814	3.835232	3.83814	0
2023-03-01 08:40:00	3.83607	3.835026	3.83607	0
2023-03-01 08:45:00	3.83607	3.835235	3.83607	0
2023-03-01 08:50:00	3.83814	3.835236	3.83814	0
2023-03-01 08:55:00	3.83399	3.835236	3.83399	0
2023-03-01 09:00:00	3.8402	3.835857	3.8402	0
2023-03-01 09:05:00	3.8402	3.836478	3.8402	0
2023-03-01 09:10:00	3.8402	3.837099	3.8402	0
2023-03-01 09:15:00	3.83814	3.837514	3.83814	0
2023-03-01 09:20:00	3.83814	3.837929	3.83814	0
2023-03-01 09:25:00	3.83814	3.837929	3.83814	0
2023-03-01 09:30:00	3.83814	3.838136	3.83814	0
2023-03-01 09:35:00	3.83814	3.838343	3.83814	0
2023-03-01 09:40:00	3.84227	3.838756	3.84227	0
2023-03-01 09:45:00	3.83814	3.839171	3.83814	0
2023-03-01 09:50:00	3.83814	3.838965	3.83814	0
2023-03-01 09:55:00	3.8402	3.838965	3.8402	0
2023-03-01 10:00:00	3.8402	3.838965	3.8402	0
2023-03-01 10:05:00	3.84434	3.839585	3.84434	0
2023-03-01 10:10:00	3.84641	3.840412	3.84641	0
2023-03-01 10:15:00	3.83607	3.840205	3.83607	0
2023-03-01 10:20:00	3.8402	3.840411	3.8402	0
2023-03-01 10:25:00	3.8402	3.840617	3.8402	0
2023-03-01 10:30:00	3.8402	3.84041	3.8402	0
2023-03-01 10:35:00	3.8402	3.840616	3.8402	0
2023-03-01 10:40:00	3.8402	3.840822	3.8402	0
2023-03-01 10:45:00	3.8402	3.840822	3.8402	0
2023-03-01 10:50:00	3.83814	3.840616	3.83814	0
2023-03-01 10:55:00	3.83399	3.839581	3.83399	0
2023-03-01 11:00:00	3.83814	3.838754	3.83814	0
2023-03-01 11:05:00	3.8402	3.839167	3.8402	0
2023-03-01 11:10:00	3.83607	3.838754	3.83607	0
2023-03-01 11:15:00	3.8402	3.838754	3.8402	0
2023-03-01 11:20:00	3.83607	3.838341	3.83607	0
2023-03-01 11:25:00	3.83607	3.837928	3.83607	0
2023-03-01 11:30:00	3.83607	3.837515	3.83607	0
2023-03-01 11:35:00	3.8402	3.837515	3.8402	0
2023-03-01 11:40:00	3.83399	3.8371	3.83399	0
2023-03-01 11:45:00	3.83399	3.8371	3.83399	0
2023-03-01 11:50:00	3.83399	3.836685	3.83399	0
2023-03-01 11:55:00	3.8402	3.836685	3.8402	0
2023-03-01 12:00:00	3.83607	3.836685	3.83607	0
2023-03-01 12:05:00	3.8402	3.836685	3.8402	0
2023-03-01 12:10:00	3.83607	3.836685	3.83607	0
2023-03-01 12:15:00	3.83607	3.836685	3.83607	0
2023-03-01 12:20:00	3.8402	3.837098	3.8402	0
2023-03-01 12:25:00	3.83607	3.836685	3.83607	0
2023-03-01 12:30:00	3.83607	3.836893	3.83607	0
2023-03-01 12:35:00	3.84227	3.837721	3.84227	0
2023-03-01 12:40:00	3.8402	3.838342	3.8402	0
2023-03-01 12:45:00	3.83607	3.837929	3.83607	0
2023-03-01 12:50:00	3.83399	3.837721	3.83399	0
2023-03-01 12:55:00	3.83399	3.8371	3.83399	0
2023-03-01 13:00:00	3.83399	3.836892	3.83399	0
2023-03-01 13:05:00	3.83399	3.836684	3.83399	0
2023-03-01 13:10:00	3.83607	3.836271	3.83607	0
2023-03-01 13:15:00	3.83399	3.836063	3.83399	0
2023-03-01 13:20:00	3.83607	3.836063	3.83607	0
2023-03-01 13:25:00	3.83399	3.835235	3.83399	0
2023-03-01 13:30:00	3.83399	3.834614	3.83399	0
2023-03-01 13:35:00	3.83399	3.834406	3.83399	0
2023-03-01 13:40:00	3.83399	3.834406	3.83399	0
2023-03-01 13:45:00	3.83399	3.834406	3.83399	0
2023-03-01 13:50:00	3.82985	3.833992	3.82985	0
2023-03-01 13:55:00	3.83399	3.833992	3.83399	0
2023-03-01 14:00:00	3.83399	3.833784	3.83399	0
2023-03-01 14:05:00	3.83399	3.833784	3.83399	0
2023-03-01 14:10:00	3.83399	3.833576	3.83399	0
2023-03-01 14:15:00	3.83399	3.833576	3.83399	0
2023-03-01 14:20:00	3.83399	3.833576	3.83399	0
2023-03-01 14:25:00	3.83607	3.833784	3.83607	0
2023-03-01 14:30:00	3.83399	3.833784	3.83399	0
2023-03-01 14:35:00	3.8402	3.834405	3.8402	0
2023-03-01 14:40:00	3.83607	3.835027	3.83607	0
2023-03-01 14:45:00	3.83607	3.835235	3.83607	0
2023-03-01 14:50:00	3.83607	3.835443	3.83607	0
2023-03-01 14:55:00	3.83607	3.835651	3.83607	0
2023-03-01 15:00:00	3.83607	3.835859	3.83607	0
2023-03-01 15:05:00	3.83607	3.836067	3.83607	0
2023-03-01 15:10:00	3.83607	3.836275	3.83607	0
2023-03-01 15:15:00	3.83607	3.836275	3.83607	0
2023-03-01 15:20:00	3.83192	3.836068	3.83192	0
2023-03-01 15:25:00	3.83607	3.835655	3.83607	0
2023-03-01 15:30:00	3.83399	3.835447	3.83399	0
2023-03-01 15:35:00	3.83399	3.835239	3.83399	0
2023-03-01 15:40:00	3.83814	3.835446	3.83814	0
2023-03-01 15:45:00	3.83607	3.835446	3.83607	0
2023-03-01 15:50:00	3.83607	3.835446	3.83607	0
2023-03-01 15:55:00	3.82985	3.834824	3.82985	0
2023-03-01 16:00:00	3.83399	3.834616	3.83399	0
2023-03-01 16:05:00	3.82985	3.833994	3.82985	0
2023-03-01 16:10:00	3.83607	3.834409	3.83607	0
2023-03-01 16:15:00	3.83192	3.833994	3.83192	0
2023-03-01 16:20:00	3.83607	3.834202	3.83607	0
2023-03-01 16:25:00	3.83192	3.833995	3.83192	0
2023-03-01 16:30:00	3.83814	3.833995	3.83814	0
2023-03-01 16:35:00	3.83607	3.833995	3.83607	0
2023-03-01 16:40:00	3.83607	3.833995	3.83607	0
2023-03-01 16:45:00	3.83607	3.834617	3.83607	0
2023-03-01 16:50:00	3.83607	3.834825	3.83607	0
2023-03-01 16:55:00	3.83192	3.835032	3.83192	0
2023-03-01 17:00:00	3.83192	3.834617	3.83192	0
2023-03-01 17:05:00	3.82985	3.83441	3.82985	0
2023-03-01 17:10:00	3.82985	3.833788	3.82985	0
2023-03-01 17:15:00	3.82985	3.833581	3.82985	0
2023-03-01 17:20:00	3.82985	3.832752	3.82985	0
2023-03-01 17:25:00	3.83192	3.832337	3.83192	0
2023-03-01 17:30:00	3.82779	3.831509	3.82779	0
2023-03-01 17:35:00	3.82985	3.830887	3.82985	0
2023-03-01 17:40:00	3.83192	3.830472	3.83192	0
2023-03-01 17:45:00	3.83192	3.830472	3.83192	0
2023-03-01 17:50:00	3.83192	3.830472	3.83192	0
2023-03-01 17:55:00	3.83192	3.830679	3.83192	0
2023-03-01 18:00:00	3.82985	3.830679	3.82985	0
2023-03-01 18:05:00	3.82985	3.830679	3.82985	0
2023-03-01 18:10:00	3.83192	3.830886	3.83192	0
2023-03-01 18:15:00	3.83192	3.830886	3.83192	0
2023-03-01 18:20:00	3.83192	3.831299	3.83192	0
2023-03-01 18:25:00	3.83607	3.831921	3.83607	0
2023-03-01 18:30:00	3.82779	3.831508	3.82779	0
2023-03-01 18:35:00	3.82779	3.831095	3.82779	0
2023-03-01 18:40:00	3.83192	3.831095	3.83192	0
2023-03-01 18:45:00	3.83192	3.831095	3.83192	0
2023-03-01 18:50:00	3.83192	3.831302	3.83192	0
2023-03-01 18:55:00	3.82985	3.831302	3.82985	0
2023-03-01 19:00:00	3.82985	3.831095	3.82985	0
2023-03-01 19:05:00	3.82985	3.830888	3.82985	0
2023-03-01 19:10:00	3.82572	3.830268	3.82572	0
2023-03-01 19:15:00	3.83192	3.829853	3.83192	0
2023-03-01 19:20:00	3.83192	3.830266	3.83192	0
2023-03-01 19:25:00	3.83192	3.830679	3.83192	0
2023-03-01 19:30:00	3.83192	3.830679	3.83192	0
2023-03-01 19:35:00	3.82572	3.830059	3.82572	0
2023-03-01 19:40:00	3.82779	3.829646	3.82779	0
2023-03-01 19:45:00	3.82779	3.82944	3.82779	0
2023-03-01 19:50:00	3.83192	3.829647	3.83192	0
2023-03-01 19:55:00	3.83192	3.829854	3.83192	0
2023-03-01 20:00:00	3.83192	3.830474	3.83192	0
2023-03-01 20:05:00	3.82779	3.830061	3.82779	0
2023-03-01 20:10:00	3.82572	3.829441	3.82572	0
2023-03-01 20:15:00	3.82572	3.828821	3.82572	0
2023-03-01 20:20:00	3.82572	3.828201	3.82572	0
2023-03-01 20:25:00	3.82572	3.828201	3.82572	0
2023-03-01 20:30:00	3.82572	3.827994	3.82572	0
2023-03-01 20:35:00	3.83192	3.828407	3.83192	0
2023-03-01 20:40:00	3.83192	3.828407	3.83192	0
2023-03-01 20:45:00	3.82779	3.827994	3.82779	0
2023-03-01 20:50:00	3.82572	3.827374	3.82572	0
2023-03-01 20:55:00	3.82985	3.82758	3.82985	0
2023-03-01 21:00:00	3.82572	3.82758	3.82572	0
2023-03-01 21:05:00	3.82779	3.827787	3.82779	0
2023-03-01 21:10:00	3.82779	3.827994	3.82779	0
2023-03-01 21:15:00	3.82779	3.828201	3.82779	0
2023-03-01 21:20:00	3.82572	3.828201	3.82572	0
2023-03-01 21:25:00	3.82157	3.827166	3.82157	0
2023-03-01 21:30:00	3.82572	3.826546	3.82572	0
2023-03-01 21:35:00	3.82572	3.826339	3.82572	0
2023-03-01 21:40:00	3.82779	3.826546	3.82779	0
2023-03-01 21:45:00	3.82779	3.82634	3.82779	0
2023-03-01 21:50:00	3.82779	3.826547	3.82779	0
2023-03-01 21:55:00	3.82779	3.826547	3.82779	0
2023-03-01 22:00:00	3.82779	3.826547	3.82779	0
2023-03-01 22:05:00	3.82779	3.826547	3.82779	0
2023-03-01 22:10:00	3.82365	3.82634	3.82365	0
2023-03-01 22:15:00	3.82779	3.826962	3.82779	0
2023-03-01 22:20:00	3.82779	3.827169	3.82779	0
2023-03-01 22:25:00	3.82779	3.827376	3.82779	0
2023-03-01 22:30:00	3.82779	3.827376	3.82779	0
2023-03-01 22:35:00	3.82572	3.827169	3.82572	0
2023-03-01 22:40:00	3.82572	3.826962	3.82572	0
2023-03-01 22:45:00	3.82157	3.82634	3.82157	0
2023-03-01 22:50:00	3.82365	3.825926	3.82365	0
2023-03-01 22:55:00	3.82572	3.825719	3.82572	0
2023-03-01 23:00:00	3.82572	3.825926	3.82572	0
2023-03-01 23:05:00	3.82572	3.825719	3.82572	0
2023-03-01 23:10:00	3.82572	3.825512	3.82572	0
2023-03-01 23:15:00	3.82572	3.825305	3.82572	0
2023-03-01 23:20:00	3.82365	3.824891	3.82365	0
2023-03-01 23:25:00	3.82779	3.825098	3.82779	0
2023-03-01 23:30:00	3.82365	3.824891	3.82365	0
2023-03-01 23:35:00	3.82157	3.824891	3.82157	0
2023-03-01 23:40:00	3.82157	3.824683	3.82157	0
2023-03-01 23:45:00	3.82365	3.824476	3.82365	0
2023-03-01 23:50:00	3.82157	3.824061	3.82157	0
2023-03-01 23:55:00	3.82365	3.823854	3.82365	0
2023-03-02 00:00:00	3.82365	3.823647	3.82365	0
2023-03-02 00:05:00	3.82779	3.823854	3.82779	0
2023-03-02 00:10:00	3.82779	3.824268	3.82779	0
2023-03-02 00:15:00	3.82365	3.823854	3.82365	0
2023-03-02 00:20:00	3.82365	3.823854	3.82365	0
2023-03-02 00:25:00	3.82365	3.824062	3.82365	0
2023-03-02 00:30:00	3.82157	3.824062	3.82157	0
2023-03-02 00:35:00	3.82365	3.824062	3.82365	0
2023-03-02 00:40:00	3.82572	3.824477	3.82572	0
2023-03-02 00:45:00	3.82157	3.824269	3.82157	0
2023-03-02 00:50:00	3.82365	3.824269	3.82365	0
2023-03-02 00:55:00	3.82365	3.823855	3.82365	0
2023-03-02 01:00:00	3.82365	3.823441	3.82365	0
2023-03-02 01:05:00	3.8195	3.823026	3.8195	0
2023-03-02 01:10:00	3.8195	3.822611	3.8195	0
2023-03-02 01:15:00	3.82365	3.822611	3.82365	0
2023-03-02 01:20:00	3.8195	3.822404	3.8195	0
2023-03-02 01:25:00	3.82365	3.822404	3.82365	0
2023-03-02 01:30:00	3.82157	3.821989	3.82157	0
2023-03-02 01:35:00	3.81743	3.821575	3.81743	0
2023-03-02 01:40:00	3.8195	3.82116	3.8195	0
2023-03-02 01:45:00	3.82365	3.82116	3.82365	0
2023-03-02 01:50:00	3.82365	3.82116	3.82365	0
2023-03-02 01:55:00	3.82365	3.821575	3.82365	0
2023-03-02 02:00:00	3.82365	3.82199	3.82365	0
2023-03-02 02:05:00	3.81743	3.821368	3.81743	0
2023-03-02 02:10:00	3.81743	3.821161	3.81743	0
2023-03-02 02:15:00	3.81743	3.820539	3.81743	0
2023-03-02 02:20:00	3.82157	3.820539	3.82157	0
2023-03-02 02:25:00	3.81743	3.820539	3.81743	0
2023-03-02 02:30:00	3.81743	3.820332	3.81743	0
2023-03-02 02:35:00	3.82157	3.820124	3.82157	0
2023-03-02 02:40:00	3.81743	3.819502	3.81743	0
2023-03-02 02:45:00	3.81743	3.81888	3.81743	0
2023-03-02 02:50:00	3.82157	3.818672	3.82157	0
2023-03-02 02:55:00	3.82157	3.819086	3.82157	0
2023-03-02 03:00:00	3.82157	3.8195	3.82157	0
2023-03-02 03:05:00	3.81743	3.8195	3.81743	0
2023-03-02 03:10:00	3.81743	3.819086	3.81743	0
2023-03-02 03:15:00	3.8195	3.819293	3.8195	0
2023-03-02 03:20:00	3.82365	3.819915	3.82365	0
2023-03-02 03:25:00	3.8195	3.819708	3.8195	0
2023-03-02 03:30:00	3.8195	3.819915	3.8195	0
2023-03-02 03:35:00	3.81743	3.819915	3.81743	0
2023-03-02 03:40:00	3.81536	3.819294	3.81536	0
2023-03-02 03:45:00	3.81743	3.81888	3.81743	0
2023-03-02 03:50:00	3.8195	3.818673	3.8195	0
2023-03-02 03:55:00	3.8195	3.81888	3.8195	0
2023-03-02 04:00:00	3.8195	3.819087	3.8195	0
2023-03-02 04:05:00	3.81743	3.81888	3.81743	0
2023-03-02 04:10:00	3.8195	3.818465	3.8195	0
2023-03-02 04:15:00	3.81743	3.818258	3.81743	0
2023-03-02 04:20:00	3.8195	3.818258	3.8195	0
2023-03-02 04:25:00	3.81743	3.818258	3.81743	0
2023-03-02 04:30:00	3.8195	3.818672	3.8195	0
2023-03-02 04:35:00	3.81536	3.818465	3.81536	0
2023-03-02 04:40:00	3.81743	3.818258	3.81743	0
2023-03-02 04:45:00	3.81743	3.818051	3.81743	0
2023-03-02 04:50:00	3.8133	3.817431	3.8133	0
2023-03-02 04:55:00	3.8195	3.817638	3.8195	0
2023-03-02 05:00:00	3.81743	3.817431	3.81743	0
2023-03-02 05:05:00	3.81743	3.817431	3.81743	0
2023-03-02 05:10:00	3.8133	3.816811	3.8133	0
2023-03-02 05:15:00	3.8133	3.816398	3.8133	0
2023-03-02 05:20:00	3.8195	3.816398	3.8195	0
2023-03-02 05:25:00	3.81536	3.816398	3.81536	0
2023-03-02 05:30:00	3.8195	3.816605	3.8195	0
2023-03-02 05:35:00	3.8195	3.816812	3.8195	0
2023-03-02 05:40:00	3.81536	3.817018	3.81536	0
2023-03-02 05:45:00	3.81536	3.816604	3.81536	0
2023-03-02 05:50:00	3.8195	3.816811	3.8195	0
2023-03-02 05:55:00	3.81536	3.816604	3.81536	0
2023-03-02 06:00:00	3.81536	3.81681	3.81536	0
2023-03-02 06:05:00	3.8195	3.81743	3.8195	0
2023-03-02 06:10:00	3.8133	3.81681	3.8133	0
2023-03-02 06:15:00	3.8133	3.816604	3.8133	0
2023-03-02 06:20:00	3.8133	3.815984	3.8133	0
2023-03-02 06:25:00	3.81743	3.815777	3.81743	0
2023-03-02 06:30:00	3.8133	3.815571	3.8133	0
2023-03-02 06:35:00	3.81743	3.815778	3.81743	0
2023-03-02 06:40:00	3.81536	3.815364	3.81536	0
2023-03-02 06:45:00	3.8153	3.815358	3.8153	0
2023-03-02 06:50:00	3.81532	3.815354	3.81532	0
2023-03-02 06:55:00	3.81948	3.815352	3.81948	0
2023-03-02 07:00:00	3.81534	3.815556	3.81534	0
2023-03-02 07:05:00	3.81742	3.815968	3.81742	0
2023-03-02 07:10:00	3.81328	3.815966	3.81328	0
2023-03-02 07:15:00	3.81328	3.815551	3.81328	0
2023-03-02 07:20:00	3.81736	3.815957	3.81736	0
2023-03-02 07:25:00	3.81325	3.815539	3.81325	0
2023-03-02 07:30:00	3.81948	3.815951	3.81948	0
2023-03-02 07:35:00	3.81534	3.815955	3.81534	0
2023-03-02 07:40:00	3.81536	3.815959	3.81536	0
2023-03-02 07:45:00	3.81328	3.815339	3.81328	0
2023-03-02 07:50:00	3.81536	3.815341	3.81536	0
2023-03-02 07:55:00	3.81536	3.815135	3.81536	0
2023-03-02 08:00:00	3.81536	3.815343	3.81536	0
2023-03-02 08:05:00	3.8195	3.815965	3.8195	0
2023-03-02 08:10:00	3.81536	3.815765	3.81536	0
2023-03-02 08:15:00	3.81536	3.815976	3.81536	0
2023-03-02 08:20:00	3.81536	3.815564	3.81536	0
2023-03-02 08:25:00	3.81536	3.815566	3.81536	0
2023-03-02 08:30:00	3.81536	3.815566	3.81536	0
2023-03-02 08:35:00	3.81122	3.81536	3.81122	0
2023-03-02 08:40:00	3.81743	3.815567	3.81743	0
2023-03-02 08:45:00	3.8133	3.815361	3.8133	0
2023-03-02 08:50:00	3.8133	3.815155	3.8133	0
2023-03-02 08:55:00	3.81536	3.814741	3.81536	0
2023-03-02 09:00:00	3.81536	3.814741	3.81536	0
2023-03-02 09:05:00	3.81536	3.814741	3.81536	0
2023-03-02 09:10:00	3.81536	3.814741	3.81536	0
2023-03-02 09:15:00	3.81536	3.814741	3.81536	0
2023-03-02 09:20:00	3.81536	3.814741	3.81536	0
2023-03-02 09:25:00	3.81122	3.814741	3.81122	0
2023-03-02 09:30:00	3.81122	3.81412	3.81122	0
2023-03-02 09:35:00	3.81743	3.814533	3.81743	0
2023-03-02 09:40:00	3.81536	3.814739	3.81536	0
2023-03-02 09:45:00	3.81122	3.814325	3.81122	0
2023-03-02 09:50:00	3.81536	3.814325	3.81536	0
2023-03-02 09:55:00	3.81536	3.814325	3.81536	0
2023-03-02 10:00:00	3.81122	3.813911	3.81122	0
2023-03-02 10:05:00	3.81122	3.813497	3.81122	0
2023-03-02 10:10:00	3.81536	3.813497	3.81536	0
2023-03-02 10:15:00	3.8195	3.814325	3.8195	0
2023-03-02 10:20:00	3.81122	3.814325	3.81122	0
2023-03-02 10:25:00	3.81122	3.813704	3.81122	0
2023-03-02 10:30:00	3.81122	3.81329	3.81122	0
2023-03-02 10:35:00	3.8133	3.813498	3.8133	0
2023-03-02 10:40:00	3.80915	3.812877	3.80915	0
2023-03-02 10:45:00	3.81122	3.812463	3.81122	0
2023-03-02 10:50:00	3.81122	3.812463	3.81122	0
2023-03-02 10:55:00	3.81122	3.812463	3.81122	0
2023-03-02 11:00:00	3.81536	3.812463	3.81536	0
2023-03-02 11:05:00	3.81122	3.811635	3.81122	0
2023-03-02 11:10:00	3.8133	3.811843	3.8133	0
2023-03-02 11:15:00	3.81122	3.811843	3.81122	0
2023-03-02 11:20:00	3.80915	3.811636	3.80915	0
2023-03-02 11:25:00	3.80915	3.811221	3.80915	0
2023-03-02 11:30:00	3.80915	3.811221	3.80915	0
2023-03-02 11:35:00	3.8133	3.811429	3.8133	0
2023-03-02 11:40:00	3.80915	3.811222	3.80915	0
2023-03-02 11:45:00	3.80915	3.811015	3.80915	0
2023-03-02 11:50:00	3.8133	3.810809	3.8133	0
2023-03-02 11:55:00	3.81122	3.810809	3.81122	0
2023-03-02 12:00:00	3.81536	3.811015	3.81536	0
2023-03-02 12:05:00	3.8133	3.811223	3.8133	0
2023-03-02 12:10:00	3.81122	3.81143	3.81122	0
2023-03-02 12:15:00	3.81122	3.811637	3.81122	0
2023-03-02 12:20:00	3.81122	3.811844	3.81122	0
2023-03-02 12:25:00	3.81122	3.811636	3.81122	0
2023-03-02 12:30:00	3.81122	3.811843	3.81122	0
2023-03-02 12:35:00	3.80915	3.811843	3.80915	0
2023-03-02 12:40:00	3.81536	3.812049	3.81536	0
2023-03-02 12:45:00	3.80908	3.811835	3.80908	0
2023-03-02 12:50:00	3.81325	3.811624	3.81325	0
2023-03-02 12:55:00	3.8112	3.811414	3.8112	0
2023-03-02 13:00:00	3.81534	3.811826	3.81534	0
2023-03-02 13:05:00	3.81536	3.81224	3.81536	0
2023-03-02 13:10:00	3.81121	3.812239	3.81121	0
2023-03-02 13:15:00	3.81122	3.812239	3.81122	0
2023-03-02 13:20:00	3.81122	3.812239	3.81122	0
2023-03-02 13:25:00	3.81122	3.812446	3.81122	0
2023-03-02 13:30:00	3.81122	3.812032	3.81122	0
2023-03-02 13:35:00	3.81122	3.812246	3.81122	0
2023-03-02 13:40:00	3.80915	3.811836	3.80915	0
2023-03-02 13:45:00	3.80915	3.811631	3.80915	0
2023-03-02 13:50:00	3.80915	3.811012	3.80915	0
2023-03-02 13:55:00	3.80915	3.810391	3.80915	0
2023-03-02 14:00:00	3.81122	3.810392	3.81122	0
2023-03-02 14:05:00	3.81122	3.810392	3.81122	0
2023-03-02 14:10:00	3.80915	3.810185	3.80915	0
2023-03-02 14:15:00	3.81122	3.810185	3.81122	0
2023-03-02 14:20:00	3.81122	3.810185	3.81122	0
2023-03-02 14:25:00	3.81122	3.810185	3.81122	0
2023-03-02 14:30:00	3.8133	3.8106	3.8133	0
2023-03-02 14:35:00	3.80915	3.8106	3.80915	0
2023-03-02 14:40:00	3.80501	3.810186	3.80501	0
2023-03-02 14:45:00	3.80915	3.810186	3.80915	0
2023-03-02 14:50:00	3.8133	3.810394	3.8133	0
2023-03-02 14:55:00	3.80915	3.810187	3.80915	0
2023-03-02 15:00:00	3.81122	3.810394	3.81122	0
2023-03-02 15:05:00	3.81122	3.810394	3.81122	0
2023-03-02 15:10:00	3.81122	3.810394	3.81122	0
2023-03-02 15:15:00	3.80915	3.810187	3.80915	0
2023-03-02 15:20:00	3.80915	3.809772	3.80915	0
2023-03-02 15:25:00	3.81122	3.809979	3.81122	0
2023-03-02 15:30:00	3.80915	3.810393	3.80915	0
2023-03-02 15:35:00	3.80915	3.810393	3.80915	0
2023-03-02 15:40:00	3.81122	3.810185	3.81122	0
2023-03-02 15:45:00	3.80501	3.809771	3.80501	0
2023-03-02 15:50:00	3.81122	3.809771	3.81122	0
2023-03-02 15:55:00	3.81122	3.809771	3.81122	0
2023-03-02 16:00:00	3.81122	3.809771	3.81122	0
2023-03-02 16:05:00	3.81122	3.809978	3.81122	0
2023-03-02 16:10:00	3.81122	3.810185	3.81122	0
2023-03-02 16:15:00	3.81122	3.810185	3.81122	0
2023-03-02 16:20:00	3.80915	3.810185	3.80915	0
2023-03-02 16:25:00	3.80501	3.809771	3.80501	0
2023-03-02 16:30:00	3.80915	3.809564	3.80915	0
2023-03-02 16:35:00	3.80915	3.809978	3.80915	0
2023-03-02 16:40:00	3.80501	3.809357	3.80501	0
2023-03-02 16:45:00	3.80915	3.80915	3.80915	0
2023-03-02 16:50:00	3.80708	3.808736	3.80708	0
2023-03-02 16:55:00	3.80501	3.808115	3.80501	0
2023-03-02 17:00:00	3.80501	3.807494	3.80501	0
2023-03-02 17:05:00	3.80915	3.807287	3.80915	0
2023-03-02 17:10:00	3.80501	3.806873	3.80501	0
2023-03-02 17:15:00	3.80708	3.80708	3.80708	0
2023-03-02 17:20:00	3.80708	3.806873	3.80708	0
2023-03-02 17:25:00	3.80708	3.806666	3.80708	0
2023-03-02 17:30:00	3.81122	3.807287	3.81122	0
2023-03-02 17:35:00	3.80708	3.80708	3.80708	0
2023-03-02 17:40:00	3.80708	3.80708	3.80708	0
2023-03-02 17:45:00	3.80708	3.807287	3.80708	0
2023-03-02 17:50:00	3.81122	3.807908	3.81122	0
2023-03-02 17:55:00	3.80501	3.807494	3.80501	0
2023-03-02 18:00:00	3.80501	3.807494	3.80501	0
2023-03-02 18:05:00	3.80708	3.807494	3.80708	0
2023-03-02 18:10:00	3.80708	3.807494	3.80708	0
2023-03-02 18:15:00	3.81122	3.807908	3.81122	0
2023-03-02 18:20:00	3.80708	3.807494	3.80708	0
2023-03-02 18:25:00	3.80708	3.807494	3.80708	0
2023-03-02 18:30:00	3.80501	3.807287	3.80501	0
2023-03-02 18:35:00	3.80501	3.80708	3.80501	0
2023-03-02 18:40:00	3.80501	3.806459	3.80501	0
2023-03-02 18:45:00	3.80501	3.806459	3.80501	0
2023-03-02 18:50:00	3.80501	3.806459	3.80501	0
2023-03-02 18:55:00	3.80915	3.806666	3.80915	0
2023-03-02 19:00:00	3.80708	3.806666	3.80708	0
2023-03-02 19:05:00	3.80501	3.806045	3.80501	0
2023-03-02 19:10:00	3.80915	3.806252	3.80915	0
2023-03-02 19:15:00	3.80501	3.806045	3.80501	0
2023-03-02 19:20:00	3.80501	3.806045	3.80501	0
2023-03-02 19:25:00	3.80708	3.806252	3.80708	0
2023-03-02 19:30:00	3.80708	3.806459	3.80708	0
2023-03-02 19:35:00	3.80501	3.806459	3.80501	0
2023-03-02 19:40:00	3.80708	3.806666	3.80708	0
2023-03-02 19:45:00	3.80708	3.806459	3.80708	0
2023-03-02 19:50:00	3.80294	3.806045	3.80294	0
2023-03-02 19:55:00	3.81122	3.806666	3.81122	0
2023-03-02 20:00:00	3.80294	3.806045	3.80294	0
2023-03-02 20:05:00	3.80708	3.806252	3.80708	0
2023-03-02 20:10:00	3.80501	3.806252	3.80501	0
2023-03-02 20:15:00	3.80088	3.805632	3.80088	0
2023-03-02 20:20:00	3.80294	3.805218	3.80294	0
2023-03-02 20:25:00	3.80294	3.805011	3.80294	0
2023-03-02 20:30:00	3.80501	3.804804	3.80501	0
2023-03-02 20:35:00	3.80501	3.804597	3.80501	0
2023-03-02 20:40:00	3.80294	3.804597	3.80294	0
2023-03-02 20:45:00	3.80501	3.803976	3.80501	0
2023-03-02 20:50:00	3.80088	3.80377	3.80088	0
2023-03-02 20:55:00	3.80088	3.80315	3.80088	0
2023-03-02 21:00:00	3.80294	3.802943	3.80294	0
2023-03-02 21:05:00	3.80501	3.803356	3.80501	0
2023-03-02 21:10:00	3.80088	3.80315	3.80088	0
2023-03-02 21:15:00	3.80294	3.80315	3.80294	0
2023-03-02 21:20:00	3.80294	3.802943	3.80294	0
2023-03-02 21:25:00	3.80294	3.802736	3.80294	0
2023-03-02 21:30:00	3.80708	3.80315	3.80708	0
2023-03-02 21:35:00	3.80294	3.802943	3.80294	0
2023-03-02 21:40:00	3.80294	3.803149	3.80294	0
2023-03-02 21:45:00	3.80294	3.803355	3.80294	0
2023-03-02 21:50:00	3.80088	3.803149	3.80088	0
2023-03-02 21:55:00	3.80088	3.802736	3.80088	0
2023-03-02 22:00:00	3.80088	3.802736	3.80088	0
2023-03-02 22:05:00	3.80088	3.80253	3.80088	0
2023-03-02 22:10:00	3.80088	3.802324	3.80088	0
2023-03-02 22:15:00	3.80088	3.802118	3.80088	0
2023-03-02 22:20:00	3.80088	3.801498	3.80088	0
2023-03-02 22:25:00	3.79673	3.800877	3.79673	0
2023-03-02 22:30:00	3.80294	3.800877	3.80294	0
2023-03-02 22:35:00	3.80088	3.800671	3.80088	0
2023-03-02 22:40:00	3.80294	3.800877	3.80294	0
2023-03-02 22:45:00	3.7988	3.800669	3.7988	0
2023-03-02 22:50:00	3.79673	3.800254	3.79673	0
2023-03-02 22:55:00	3.80088	3.800254	3.80088	0
2023-03-02 23:00:00	3.79673	3.799839	3.79673	0
2023-03-02 23:05:00	3.80088	3.799839	3.80088	0
2023-03-02 23:10:00	3.80088	3.799839	3.80088	0
2023-03-02 23:15:00	3.80088	3.800254	3.80088	0
2023-03-02 23:20:00	3.80088	3.800048	3.80088	0
2023-03-02 23:25:00	3.79673	3.799633	3.79673	0
2023-03-02 23:30:00	3.80088	3.799427	3.80088	0
2023-03-02 23:35:00	3.7988	3.799427	3.7988	0
2023-03-02 23:40:00	3.80294	3.800048	3.80294	0
2023-03-02 23:45:00	3.79673	3.799633	3.79673	0
2023-03-02 23:50:00	3.79673	3.799633	3.79673	0
2023-03-02 23:55:00	3.80088	3.799633	3.80088	0
2023-03-03 00:00:00	3.80294	3.799839	3.80294	0
2023-03-03 00:05:00	3.80294	3.800045	3.80294	0
2023-03-03 00:10:00	3.80294	3.800251	3.80294	0
2023-03-03 00:15:00	3.7988	3.800458	3.7988	0
2023-03-03 00:20:00	3.80294	3.800664	3.80294	0
2023-03-03 00:25:00	3.7988	3.800664	3.7988	0
2023-03-03 00:30:00	3.80294	3.800664	3.80294	0
2023-03-03 00:35:00	3.79673	3.800664	3.79673	0
2023-03-03 00:40:00	3.79673	3.800664	3.79673	0
2023-03-03 00:45:00	3.80088	3.800664	3.80088	0
2023-03-03 00:50:00	3.80088	3.800458	3.80088	0
2023-03-03 00:55:00	3.80294	3.800458	3.80294	0
2023-03-03 01:00:00	3.79673	3.799837	3.79673	0
2023-03-03 01:05:00	3.80088	3.800045	3.80088	0
2023-03-03 01:10:00	3.7988	3.799631	3.7988	0
2023-03-03 01:15:00	3.79673	3.799424	3.79673	0
2023-03-03 01:20:00	3.80294	3.799424	3.80294	0
2023-03-03 01:25:00	3.7988	3.799631	3.7988	0
2023-03-03 01:30:00	3.80088	3.800046	3.80088	0
2023-03-03 01:35:00	3.79259	3.799217	3.79259	0
2023-03-03 01:40:00	3.7988	3.799009	3.7988	0
2023-03-03 01:45:00	3.7988	3.798595	3.7988	0
2023-03-03 01:50:00	3.7988	3.798802	3.7988	0
2023-03-03 01:55:00	3.7988	3.798594	3.7988	0
2023-03-03 02:00:00	3.7988	3.798594	3.7988	0
2023-03-03 02:05:00	3.79466	3.798387	3.79466	0
2023-03-03 02:10:00	3.7988	3.797973	3.7988	0
2023-03-03 02:15:00	3.7988	3.797973	3.7988	0
2023-03-03 02:20:00	3.7988	3.797765	3.7988	0
2023-03-03 02:25:00	3.7988	3.798386	3.7988	0
2023-03-03 02:30:00	3.80088	3.798594	3.80088	0
2023-03-03 02:35:00	3.7988	3.798594	3.7988	0
2023-03-03 02:40:00	3.80294	3.799008	3.80294	0
2023-03-03 02:45:00	3.79673	3.798801	3.79673	0
2023-03-03 02:50:00	3.7988	3.798801	3.7988	0
2023-03-03 02:55:00	3.7988	3.799215	3.7988	0
2023-03-03 03:00:00	3.7988	3.799215	3.7988	0
2023-03-03 03:05:00	3.80088	3.799423	3.80088	0
2023-03-03 03:10:00	3.79673	3.799216	3.79673	0
2023-03-03 03:15:00	3.79673	3.799009	3.79673	0
2023-03-03 03:20:00	3.7988	3.798801	3.7988	0
2023-03-03 03:25:00	3.7988	3.798801	3.7988	0
2023-03-03 03:30:00	3.79673	3.79818	3.79673	0
2023-03-03 03:35:00	3.79673	3.79818	3.79673	0
2023-03-03 03:40:00	3.79259	3.797559	3.79259	0
2023-03-03 03:45:00	3.79466	3.797145	3.79466	0
2023-03-03 03:50:00	3.79466	3.796731	3.79466	0
2023-03-03 03:55:00	3.7988	3.796523	3.7988	0
2023-03-03 04:00:00	3.79259	3.796109	3.79259	0
2023-03-03 04:05:00	3.79673	3.796109	3.79673	0
2023-03-03 04:10:00	3.79259	3.795488	3.79259	0
2023-03-03 04:15:00	3.79259	3.794867	3.79259	0
2023-03-03 04:20:00	3.79259	3.794453	3.79259	0
2023-03-03 04:25:00	3.79673	3.794453	3.79673	0
2023-03-03 04:30:00	3.79259	3.794453	3.79259	0
2023-03-03 04:35:00	3.79466	3.794453	3.79466	0
2023-03-03 04:40:00	3.79259	3.794246	3.79259	0
2023-03-03 04:45:00	3.79259	3.793625	3.79259	0
2023-03-03 04:50:00	3.79259	3.793625	3.79259	0
2023-03-03 04:55:00	3.78846	3.792798	3.78846	0
2023-03-03 05:00:00	3.79466	3.793005	3.79466	0
2023-03-03 05:05:00	3.79466	3.793212	3.79466	0
2023-03-03 05:10:00	3.79466	3.793419	3.79466	0
2023-03-03 05:15:00	3.79466	3.793212	3.79466	0
2023-03-03 05:20:00	3.79466	3.793419	3.79466	0
2023-03-03 05:25:00	3.79466	3.793419	3.79466	0
2023-03-03 05:30:00	3.79466	3.793626	3.79466	0
2023-03-03 05:35:00	3.79259	3.793626	3.79259	0
2023-03-03 05:40:00	3.79259	3.793626	3.79259	0
2023-03-03 05:45:00	3.78846	3.793626	3.78846	0
2023-03-03 05:50:00	3.79466	3.793626	3.79466	0
2023-03-03 05:55:00	3.79466	3.793626	3.79466	0
2023-03-03 06:00:00	3.79259	3.793419	3.79259	0
2023-03-03 06:05:00	3.79053	3.793006	3.79053	0
2023-03-03 06:10:00	3.79259	3.792799	3.79259	0
2023-03-03 06:15:00	3.79259	3.792592	3.79259	0
2023-03-03 06:20:00	3.79259	3.792385	3.79259	0
2023-03-03 06:25:00	3.79259	3.792385	3.79259	0
2023-03-03 06:30:00	3.78846	3.791972	3.78846	0
2023-03-03 06:35:00	3.79259	3.792385	3.79259	0
2023-03-03 06:40:00	3.79053	3.791972	3.79053	0
2023-03-03 06:45:00	3.79053	3.791559	3.79053	0
2023-03-03 06:50:00	3.79466	3.791766	3.79466	0
2023-03-03 06:55:00	3.79466	3.792179	3.79466	0
2023-03-03 07:00:00	3.79259	3.792179	3.79259	0
2023-03-03 07:05:00	3.79259	3.792179	3.79259	0
2023-03-03 07:10:00	3.79259	3.792179	3.79259	0
2023-03-03 07:15:00	3.79259	3.792179	3.79259	0
2023-03-03 07:20:00	3.79259	3.792592	3.79259	0
2023-03-03 07:25:00	3.79259	3.792592	3.79259	0
2023-03-03 07:30:00	3.79259	3.792798	3.79259	0
2023-03-03 07:35:00	3.78846	3.792591	3.78846	0
2023-03-03 07:40:00	3.79259	3.792384	3.79259	0
2023-03-03 07:45:00	3.79466	3.792384	3.79466	0
2023-03-03 07:50:00	3.79259	3.792384	3.79259	0
2023-03-03 07:55:00	3.79259	3.792384	3.79259	0
2023-03-03 08:00:00	3.79466	3.792591	3.79466	0
2023-03-03 08:05:00	3.78846	3.792178	3.78846	0
2023-03-03 08:10:00	3.79259	3.792178	3.79259	0
2023-03-03 08:15:00	3.79466	3.792385	3.79466	0
2023-03-03 08:20:00	3.79053	3.792179	3.79053	0
2023-03-03 08:25:00	3.79259	3.792592	3.79259	0
2023-03-03 08:30:00	3.79259	3.792592	3.79259	0
2023-03-03 08:35:00	3.79259	3.792385	3.79259	0
2023-03-03 08:40:00	3.79259	3.792385	3.79259	0
2023-03-03 08:45:00	3.79053	3.792179	3.79053	0
2023-03-03 08:50:00	3.79053	3.791766	3.79053	0
2023-03-03 08:55:00	3.79259	3.792179	3.79259	0
2023-03-03 09:00:00	3.78846	3.791766	3.78846	0
2023-03-03 09:05:00	3.79259	3.791559	3.79259	0
2023-03-03 09:10:00	3.79259	3.791765	3.79259	0
2023-03-03 09:15:00	3.79259	3.791765	3.79259	0
2023-03-03 09:20:00	3.79466	3.791972	3.79466	0
2023-03-03 09:25:00	3.79466	3.792179	3.79466	0
2023-03-03 09:30:00	3.79466	3.792386	3.79466	0
2023-03-03 09:35:00	3.79466	3.792799	3.79466	0
2023-03-03 09:40:00	3.79673	3.793419	3.79673	0
2023-03-03 09:45:00	3.79259	3.793419	3.79259	0
2023-03-03 09:50:00	3.79259	3.793832	3.79259	0
2023-03-03 09:55:00	3.79259	3.793832	3.79259	0
2023-03-03 10:00:00	3.78846	3.793419	3.78846	0
2023-03-03 10:05:00	3.79259	3.793419	3.79259	0
2023-03-03 10:10:00	3.79259	3.793212	3.79259	0
2023-03-03 10:15:00	3.79259	3.793005	3.79259	0
2023-03-03 10:20:00	3.79466	3.793005	3.79466	0
2023-03-03 10:25:00	3.78846	3.792385	3.78846	0
2023-03-03 10:30:00	3.78846	3.791558	3.78846	0
2023-03-03 10:35:00	3.79259	3.791558	3.79259	0
2023-03-03 10:40:00	3.78846	3.791145	3.78846	0
2023-03-03 10:45:00	3.79259	3.791145	3.79259	0
2023-03-03 10:50:00	3.79466	3.791765	3.79466	0
2023-03-03 10:55:00	3.79466	3.791972	3.79466	0
2023-03-03 11:00:00	3.79466	3.792179	3.79466	0
2023-03-03 11:05:00	3.79053	3.791973	3.79053	0
2023-03-03 11:10:00	3.79259	3.791766	3.79259	0
2023-03-03 11:15:00	3.79259	3.792179	3.79259	0
2023-03-03 11:20:00	3.78431	3.791764	3.78431	0
2023-03-03 11:25:00	3.78846	3.791351	3.78846	0
2023-03-03 11:30:00	3.79259	3.791764	3.79259	0
2023-03-03 11:35:00	3.79466	3.791971	3.79466	0
2023-03-03 11:40:00	3.79466	3.791971	3.79466	0
2023-03-03 11:45:00	3.78846	3.791351	3.78846	0
2023-03-03 11:50:00	3.78846	3.790731	3.78846	0
2023-03-03 11:55:00	3.78638	3.790316	3.78638	0
2023-03-03 12:00:00	3.78638	3.789695	3.78638	0
2023-03-03 12:05:00	3.78846	3.789282	3.78846	0
2023-03-03 12:10:00	3.79053	3.789904	3.79053	0
2023-03-03 12:15:00	3.78846	3.789904	3.78846	0
2023-03-03 12:20:00	3.78846	3.789491	3.78846	0
2023-03-03 12:25:00	3.78846	3.788871	3.78846	0
2023-03-03 12:30:00	3.79259	3.788664	3.79259	0
2023-03-03 12:35:00	3.79259	3.789077	3.79259	0
2023-03-03 12:40:00	3.78846	3.789077	3.78846	0
2023-03-03 12:45:00	3.78846	3.789285	3.78846	0
2023-03-03 12:50:00	3.78846	3.789493	3.78846	0
2023-03-03 12:55:00	3.79466	3.790113	3.79466	0
2023-03-03 13:00:00	3.79053	3.790113	3.79053	0
2023-03-03 13:05:00	3.79053	3.79032	3.79053	0
2023-03-03 13:10:00	3.79053	3.790527	3.79053	0
2023-03-03 13:15:00	3.79053	3.790734	3.79053	0
# konec dat