# PN103_CT205TE - PN103_CT205TE
# PN103 - CT205TE
# Databaze - mereni_laborator
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 4320
2023-02-21 00:01:00	---
2023-02-21 07:41:21	20.462	20.462	20.462	0
2023-02-21 07:46:26	20.072	20.267	20.072	0
2023-02-21 07:51:30	19.829	20.121	19.829	0
2023-02-21 07:56:35	19.661	20.006	19.661	0
2023-02-21 08:01:23	19.474	19.8996	19.474	0
2023-02-21 08:06:27	19.343	19.806833333333	19.343	0
2023-02-21 08:11:31	19.212	19.721857142857	19.212	0
2023-02-21 08:16:36	19.099	19.644	19.099	0
2023-02-21 08:21:19	19.005	19.573	19.005	0
2023-02-21 08:26:24	18.93	19.5087	18.93	0
2023-02-21 08:31:28	18.836	19.3461	18.836	0
2023-02-21 08:36:32	18.761	19.215	18.761	0
2023-02-21 08:41:25	18.705	19.1026	18.705	0
2023-02-21 08:46:29	18.648	19.0013	18.648	0
2023-02-21 08:51:34	18.611	18.915	18.611	0
2023-02-21 08:56:38	18.573	18.838	18.573	0
2023-02-21 09:01:26	18.554	18.7722	18.554	0
2023-02-21 09:06:30	18.517	18.714	18.517	0
2023-02-21 09:11:35	18.479	18.6614	18.479	0
2023-02-21 09:16:39	18.46	18.6144	18.46	0
2023-02-21 09:21:20	18.441	18.5749	18.441	0
2023-02-21 09:21:45	18.441	18.5429	18.441	0
2023-02-21 09:26:49	18.422	18.5146	18.422	0
2023-02-21 09:31:53	18.422	18.492	18.422	0
2023-02-21 09:36:57	18.422	18.4731	18.422	0
2023-02-21 09:41:50	18.404	18.4562	18.404	0
2023-02-21 09:46:54	18.404	18.4412	18.404	0
2023-02-21 09:51:58	18.404	18.4299	18.404	0
2023-02-21 09:57:02	18.385	18.4205	18.385	0
2023-02-21 10:01:50	18.385	18.413	18.385	0
2023-02-21 10:06:55	18.385	18.4074	18.385	0
2023-02-21 10:11:59	18.366	18.3999	18.366	0
2023-02-21 10:17:03	18.385	18.3962	18.385	0
2023-02-21 10:21:21	18.366	18.3906	18.366	0
2023-02-21 10:26:26	18.366	18.385	18.366	0
2023-02-21 10:28:07	18.517	18.3963	18.517	0
2023-02-21 10:28:13	19.48	18.5039	19.48	0
2023-02-21 10:28:18	19.087	18.5722	19.087	0
2023-02-21 10:28:24	18.786	18.6123	18.786	0
2023-02-21 10:28:30	18.673	18.6411	18.673	0
2023-02-21 10:28:35	18.617	18.6643	18.617	0
2023-02-21 10:28:41	18.598	18.6875	18.598	0
2023-02-21 10:28:47	18.614	18.7104	18.614	0
2023-02-21 10:28:52	18.652	18.739	18.652	0
2023-02-21 10:28:58	18.67	18.7694	18.67	0
2023-02-21 10:29:04	18.689	18.7866	18.689	0
2023-02-21 10:29:09	18.708	18.7094	18.708	0
2023-02-21 10:29:15	18.727	18.6734	18.727	0
2023-02-21 10:29:32	18.84	18.6788	18.84	0
2023-02-21 10:29:44	18.877	18.6992	18.877	0
2023-02-21 10:30:12	19.046	18.7421	19.046	0
2023-02-21 10:30:23	19.121	18.7944	19.121	0
2023-02-21 10:30:35	19.196	18.8526	19.196	0
2023-02-21 10:30:46	19.252	18.9126	19.252	0
2023-02-21 10:30:52	19.29	18.9746	19.29	0
2023-02-21 10:30:57	19.346	19.0403	19.346	0
2023-02-21 10:31:09	19.421	19.1116	19.421	0
2023-02-21 10:31:15	19.44	19.1829	19.44	0
2023-02-21 10:31:26	19.515	19.2504	19.515	0
2023-02-21 10:31:37	19.571	19.3198	19.571	0
2023-02-21 10:31:48	19.646	19.3798	19.646	0
2023-02-21 10:31:54	19.683	19.436	19.683	0
2023-02-21 10:32:05	19.739	19.4903	19.739	0
2023-02-21 10:32:17	19.814	19.5465	19.814	0
2023-02-21 10:32:22	19.87	19.6045	19.87	0
2023-02-21 10:32:34	19.926	19.6625	19.926	0
2023-02-21 10:32:39	19.944	19.7148	19.944	0
2023-02-21 10:32:51	20	19.7708	20	0
2023-02-21 10:32:56	20.037	19.823	20.037	0
2023-02-21 10:33:08	20.134	19.8793	20.134	0
2023-02-21 10:33:13	20.152	19.9299	20.152	0
2023-02-21 10:33:19	20.19	19.9806	20.19	0
2023-02-21 10:33:30	20.245	20.0312	20.245	0
2023-02-21 10:33:36	20.264	20.0762	20.264	0
2023-02-21 10:33:47	20.339	20.1231	20.339	0
2023-02-21 10:33:53	20.357	20.1662	20.357	0
2023-02-21 10:34:04	20.432	20.215	20.432	0
2023-02-21 10:34:16	20.487	20.2637	20.487	0
2023-02-21 10:34:21	20.506	20.3106	20.506	0
2023-02-21 10:34:33	20.58	20.3552	20.58	0
2023-02-21 10:34:38	20.599	20.3999	20.599	0
2023-02-21 10:34:44	20.636	20.4445	20.636	0
2023-02-21 10:34:55	20.692	20.4892	20.692	0
2023-02-21 10:35:07	20.747	20.5375	20.747	0
2023-02-21 10:35:18	20.803	20.5839	20.803	0
2023-02-21 10:35:24	20.84	20.6322	20.84	0
2023-02-21 10:35:35	20.877	20.6767	20.877	0
2023-02-21 10:35:40	20.896	20.7176	20.896	0
2023-02-21 10:35:52	20.933	20.7603	20.933	0
2023-02-21 10:35:57	21.007	20.803	21.007	0
2023-02-21 10:36:03	21.007	20.8438	21.007	0
2023-02-21 10:36:14	21.081	20.8883	21.081	0
2023-02-21 10:36:26	21.099	20.929	21.099	0
2023-02-21 10:36:37	21.137	20.968	21.137	0
2023-02-21 10:36:48	21.211	21.0088	21.211	0
2023-02-21 10:36:59	21.248	21.0496	21.248	0
2023-02-21 10:37:11	21.285	21.0904	21.285	0
2023-02-21 10:37:16	21.303	21.1311	21.303	0
2023-02-21 10:37:28	21.359	21.1737	21.359	0
2023-02-21 10:37:39	21.396	21.2126	21.396	0
2023-02-21 10:37:50	21.432	21.2551	21.432	0
2023-02-21 10:38:02	21.469	21.2939	21.469	0
2023-02-21 10:38:13	21.506	21.3346	21.506	0
2023-02-21 10:38:24	21.562	21.3771	21.562	0
2023-02-21 10:38:36	21.599	21.4159	21.599	0
2023-02-21 10:38:47	21.617	21.4528	21.617	0
2023-02-21 10:38:58	21.672	21.4915	21.672	0
2023-02-21 10:39:04	21.691	21.5303	21.691	0
2023-02-21 10:39:15	21.728	21.5672	21.728	0
2023-02-21 10:39:26	21.746	21.6022	21.746	0
2023-02-21 10:39:38	21.802	21.6392	21.802	0
2023-02-21 10:39:49	21.838	21.6761	21.838	0
2023-02-21 10:40:00	21.857	21.7112	21.857	0
2023-02-21 10:40:12	21.894	21.7444	21.894	0
2023-02-21 10:40:23	21.912	21.7757	21.912	0
2023-02-21 10:40:34	21.949	21.8089	21.949	0
2023-02-21 10:40:46	21.985	21.8402	21.985	0
2023-02-21 10:40:57	21.985	21.8696	21.985	0
2023-02-21 10:41:08	22.041	21.9009	22.041	0
2023-02-21 10:41:19	22.059	21.9322	22.059	0
2023-02-21 10:41:31	22.08	21.96	22.08	0
2023-02-21 10:41:42	22.117	21.9879	22.117	0
2023-02-21 10:41:53	22.136	22.0158	22.136	0
2023-02-21 10:42:05	22.172	22.0436	22.172	0
2023-02-21 10:42:10	22.191	22.0715	22.191	0
2023-02-21 10:42:22	22.191	22.0957	22.191	0
2023-02-21 10:42:33	22.228	22.12	22.228	0
2023-02-21 10:42:39	22.246	22.1461	22.246	0
2023-02-21 10:42:50	22.264	22.1684	22.264	0
2023-02-21 10:43:01	22.283	22.1908	22.283	0
2023-02-21 10:43:13	22.301	22.2129	22.301	0
2023-02-21 10:43:24	22.319	22.2331	22.319	0
2023-02-21 10:43:35	22.338	22.2533	22.338	0
2023-02-21 10:43:46	22.356	22.2717	22.356	0
2023-02-21 10:43:58	22.375	22.2901	22.375	0
2023-02-21 10:44:09	22.393	22.3103	22.393	0
2023-02-21 10:44:20	22.393	22.3268	22.393	0
2023-02-21 10:44:32	22.43	22.3452	22.43	0
2023-02-21 10:44:43	22.43	22.3618	22.43	0
2023-02-21 10:44:54	22.448	22.3783	22.448	0
2023-02-21 10:45:11	22.466	22.3948	22.466	0
2023-02-21 10:45:22	22.503	22.4132	22.503	0
2023-02-21 10:45:34	22.503	22.4297	22.503	0
2023-02-21 10:45:45	22.521	22.4462	22.521	0
2023-02-21 10:45:56	22.521	22.4608	22.521	0
2023-02-21 10:46:13	22.54	22.4755	22.54	0
2023-02-21 10:46:24	22.54	22.4902	22.54	0
2023-02-21 10:46:41	22.558	22.503	22.558	0
2023-02-21 10:46:53	22.576	22.5176	22.576	0
2023-02-21 10:47:04	22.576	22.5304	22.576	0
2023-02-21 10:47:10	22.576	22.5414	22.576	0
2023-02-21 10:47:26	22.595	22.5506	22.595	0
2023-02-21 10:47:43	22.595	22.5598	22.595	0
2023-02-21 10:48:00	22.613	22.569	22.613	0
2023-02-21 10:48:12	22.613	22.5782	22.613	0
2023-02-21 10:48:28	22.631	22.5873	22.631	0
2023-02-21 10:48:40	22.65	22.5983	22.65	0
2023-02-21 10:48:51	22.631	22.6056	22.631	0
2023-02-21 10:49:08	22.631	22.6111	22.631	0
2023-02-21 10:49:25	22.65	22.6185	22.65	0
2023-02-21 10:49:37	22.65	22.6259	22.65	0
2023-02-21 10:49:48	22.65	22.6314	22.65	0
2023-02-21 10:49:59	22.668	22.6387	22.668	0
2023-02-21 10:50:10	22.65	22.6424	22.65	0
2023-02-21 10:50:27	22.668	22.6479	22.668	0
2023-02-21 10:50:50	22.668	22.6516	22.668	0
2023-02-21 10:51:07	22.686	22.6552	22.686	0
2023-02-21 10:51:18	22.668	22.6589	22.668	0
2023-02-21 10:51:29	22.668	22.6626	22.668	0
2023-02-21 10:51:40	22.686	22.6662	22.686	0
2023-02-21 10:51:52	22.668	22.668	22.668	0
2023-02-21 10:52:09	22.668	22.6698	22.668	0
2023-02-21 10:52:20	22.668	22.6698	22.668	0
2023-02-21 10:52:31	22.668	22.6716	22.668	0
2023-02-21 10:52:54	22.686	22.6734	22.686	0
2023-02-21 10:53:11	22.668	22.6734	22.668	0
2023-02-21 10:53:33	22.65	22.6698	22.65	0
2023-02-21 10:53:45	22.65	22.668	22.65	0
2023-02-21 10:54:01	22.668	22.668	22.668	0
2023-02-21 10:54:13	22.65	22.6644	22.65	0
2023-02-21 10:54:30	22.631	22.6607	22.631	0
2023-02-21 10:54:47	22.631	22.657	22.631	0
2023-02-21 10:54:58	22.631	22.6533	22.631	0
2023-02-21 10:55:20	22.613	22.6478	22.613	0
2023-02-21 10:55:37	22.634	22.6426	22.634	0
2023-02-21 10:55:54	22.616	22.6374	22.616	0
2023-02-21 10:56:11	22.616	22.634	22.616	0
2023-02-21 10:56:22	22.598	22.6288	22.598	0
2023-02-21 10:56:39	22.598	22.6218	22.598	0
2023-02-21 10:56:56	22.579	22.6147	22.579	0
2023-02-21 10:57:13	22.579	22.6095	22.579	0
2023-02-21 10:57:30	22.561	22.6025	22.561	0
2023-02-21 10:57:41	22.542	22.5936	22.542	0
2023-02-21 10:58:04	22.542	22.5865	22.542	0
2023-02-21 10:58:21	22.542	22.5773	22.542	0
2023-02-21 10:58:44	22.524	22.5681	22.524	0
2023-02-21 10:59:00	22.506	22.5571	22.506	0
2023-02-21 10:59:17	22.488	22.5461	22.488	0
2023-02-21 10:59:35	22.488	22.5351	22.488	0
2023-02-21 10:59:46	22.488	22.526	22.488	0
2023-02-21 11:00:08	22.469	22.515	22.469	0
2023-02-21 11:00:20	22.451	22.504	22.451	0
2023-02-21 11:00:37	22.451	22.4949	22.451	0
2023-02-21 11:00:59	22.432	22.4839	22.432	0
2023-02-21 11:01:16	22.414	22.4711	22.414	0
2023-02-21 11:01:39	22.396	22.4583	22.396	0
2023-02-21 11:01:56	22.396	22.4473	22.396	0
2023-02-21 11:02:24	22.359	22.4344	22.359	0
2023-02-21 11:02:41	22.359	22.4215	22.359	0
2023-02-21 11:02:58	22.341	22.4068	22.341	0
2023-02-21 11:03:20	22.322	22.3921	22.322	0
2023-02-21 11:03:37	22.304	22.3774	22.304	0
2023-02-21 11:04:06	22.286	22.3609	22.286	0
2023-02-21 11:04:22	22.267	22.3444	22.267	0
2023-02-21 11:04:39	22.249	22.3279	22.249	0
2023-02-21 11:05:02	22.23	22.3113	22.23	0
2023-02-21 11:05:30	22.212	22.2929	22.212	0
2023-02-21 11:05:53	22.175	22.2745	22.175	0
2023-02-21 11:06:10	22.157	22.2543	22.157	0
2023-02-21 11:06:32	22.157	22.2359	22.157	0
2023-02-21 11:06:55	22.12	22.2157	22.12	0
2023-02-21 11:07:06	22.12	22.1973	22.12	0
2023-02-21 11:07:34	22.083	22.177	22.083	0
2023-02-21 11:08:02	22.047	22.155	22.047	0
2023-02-21 11:08:25	22.047	22.1348	22.047	0
2023-02-21 11:08:42	22.028	22.1146	22.028	0
2023-02-21 11:09:04	21.991	22.0925	21.991	0
2023-02-21 11:09:27	21.991	22.0741	21.991	0
2023-02-21 11:09:38	21.973	22.0557	21.973	0
2023-02-21 11:10:01	21.955	22.0355	21.955	0
2023-02-21 11:10:23	21.936	22.0171	21.936	0
2023-02-21 11:10:52	21.918	21.9969	21.918	0
2023-02-21 11:11:14	21.881	21.9767	21.881	0
2023-02-21 11:11:37	21.844	21.9564	21.844	0
2023-02-21 11:11:59	21.844	21.9361	21.844	0
2023-02-21 11:12:28	21.826	21.9159	21.826	0
2023-02-21 11:12:50	21.807	21.8975	21.807	0
2023-02-21 11:13:07	21.789	21.8773	21.789	0
2023-02-21 11:13:41	21.752	21.8552	21.752	0
2023-02-21 11:14:03	21.715	21.8312	21.715	0
2023-02-21 11:14:37	21.697	21.8073	21.697	0
2023-02-21 11:15:00	21.66	21.7815	21.66	0
2023-02-21 11:15:28	21.641	21.7575	21.641	0
2023-02-21 11:16:02	21.604	21.7335	21.604	0
2023-02-21 11:16:30	21.586	21.7077	21.586	0
2023-02-21 11:17:09	21.549	21.68	21.549	0
2023-02-21 11:17:38	21.531	21.6524	21.531	0
2023-02-21 11:18:11	21.494	21.6229	21.494	0
2023-02-21 11:18:40	21.457	21.5934	21.457	0
2023-02-21 11:19:14	21.438	21.5657	21.438	0
2023-02-21 11:19:48	21.401	21.5361	21.401	0
2023-02-21 11:20:16	21.383	21.5084	21.383	0
2023-02-21 11:20:44	21.346	21.4789	21.346	0
2023-02-21 11:21:22	21.309	21.4494	21.309	0
2023-02-21 11:22:02	21.29	21.4198	21.29	0
2023-02-21 11:22:41	21.235	21.3884	21.235	0
2023-02-21 11:23:20	21.201	21.3554	21.201	0
2023-02-21 11:23:54	21.182	21.3242	21.182	0
2023-02-21 11:24:34	21.127	21.2912	21.127	0
2023-02-21 11:25:13	21.108	21.2582	21.108	0
2023-02-21 11:25:47	21.09	21.2271	21.09	0
2023-02-21 11:26:32	21.034	21.1922	21.034	0
2023-02-21 11:27:06	21.016	21.1592	21.016	0
2023-02-21 11:27:39	20.979	21.1262	20.979	0
2023-02-21 11:28:19	20.96	21.0932	20.96	0
2023-02-21 11:28:58	20.905	21.0602	20.905	0
2023-02-21 11:29:49	20.886	21.0287	20.886	0
2023-02-21 11:30:34	20.849	20.9954	20.849	0
2023-02-21 11:31:25	20.793	20.962	20.793	0
2023-02-21 11:31:47	20.756	20.9268	20.756	0
2023-02-21 11:32:44	20.719	20.8897	20.719	0
2023-02-21 11:33:23	20.7	20.8563	20.7	0
2023-02-21 11:34:03	20.663	20.821	20.663	0
2023-02-21 11:34:54	20.626	20.7857	20.626	0
2023-02-21 11:35:44	20.589	20.7486	20.589	0
2023-02-21 11:36:41	20.552	20.7133	20.552	0
2023-02-21 11:37:26	20.515	20.6762	20.515	0
2023-02-21 11:38:11	20.496	20.6409	20.496	0
2023-02-21 11:38:56	20.44	20.6056	20.44	0
2023-02-21 11:39:53	20.422	20.5722	20.422	0
2023-02-21 11:41:06	20.366	20.5369	20.366	0
2023-02-21 11:41:28	20.347	20.5016	20.347	0
2023-02-21 11:42:02	20.347	20.47	20.347	0
2023-02-21 11:43:10	20.292	20.4366	20.292	0
2023-02-21 11:44:00	20.254	20.4031	20.254	0
2023-02-21 11:44:51	20.217	20.3696	20.217	0
2023-02-21 11:46:04	20.18	20.3361	20.18	0
2023-02-21 11:47:01	20.143	20.3008	20.143	0
2023-02-21 11:48:14	20.087	20.2655	20.087	0
2023-02-21 11:49:22	20.049	20.2282	20.049	0
2023-02-21 11:50:41	20.012	20.1928	20.012	0
2023-02-21 11:51:59	19.975	20.1556	19.975	0
2023-02-21 11:52:56	19.937	20.1146	19.937	0
2023-02-21 11:54:09	19.9	20.0754	19.9	0
2023-02-21 11:55:05	19.881	20.0381	19.881	0
2023-02-21 11:56:47	19.825	19.9989	19.825	0
2023-02-21 11:58:06	19.788	19.9597	19.788	0
2023-02-21 11:59:36	19.751	19.9205	19.751	0
2023-02-21 12:01:00	19.713	19.8831	19.713	0
2023-02-21 12:01:29	19.695	19.8477	19.695	0
2023-02-21 12:02:42	19.657	19.8122	19.657	0
2023-02-21 12:04:29	19.62	19.7767	19.62	0
2023-02-21 12:06:21	19.564	19.7394	19.564	0
2023-02-21 12:08:31	19.508	19.7002	19.508	0
2023-02-21 12:09:55	19.489	19.661	19.489	0
2023-02-21 12:12:10	19.433	19.6218	19.433	0
2023-02-21 12:14:08	19.377	19.5807	19.377	0
2023-02-21 12:16:23	19.358	19.5414	19.358	0
2023-02-21 12:19:01	19.302	19.5003	19.302	0
2023-02-21 12:20:59	19.264	19.4572	19.264	0
2023-02-21 12:21:23	19.264	19.4179	19.264	0
2023-02-21 12:23:55	19.208	19.3767	19.208	0
2023-02-21 12:26:44	19.171	19.3374	19.171	0
2023-02-21 12:30:24	19.114	19.298	19.114	0
2023-02-21 12:33:30	19.058	19.2549	19.058	0
2023-02-21 12:36:13	19.039	19.2155	19.039	0
2023-02-21 12:40:55	19.002	19.178	19.002	0
2023-02-21 12:41:29	18.983	19.1405	18.983	0
2023-02-21 12:44:51	18.945	19.1048	18.945	0
2023-02-21 12:49:21	18.908	19.0692	18.908	0
2023-02-21 12:53:46	18.852	19.028	18.852	0
2023-02-21 12:58:51	18.814	18.9886	18.814	0
2023-02-21 13:01:34	18.814	18.9529	18.814	0
2023-02-21 13:04:34	18.776	18.9191	18.776	0
2023-02-21 13:09:38	18.739	18.8872	18.739	0
2023-02-21 13:10:38	---
2023-02-21 13:52:50	18.626	18.8459	18.626	0
2023-02-21 13:57:54	18.626	18.8083	18.626	0
2023-02-21 14:02:59	18.645	18.7745	18.645	0
2023-02-21 14:08:03	18.626	18.7426	18.626	0
2023-02-21 14:13:07	18.626	18.7144	18.626	0
2023-02-21 14:18:12	18.626	18.6918	18.626	0
2023-02-21 14:21:26	18.626	18.673	18.626	0
2023-02-21 14:25:23	18.607	18.6523	18.607	0
2023-02-21 14:30:28	18.626	18.6373	18.626	0
2023-02-21 14:34:45	18.626	18.626	18.626	0
2023-02-21 14:39:49	18.607	18.6241	18.607	0
2023-02-21 14:44:53	18.626	18.6241	18.626	0
2023-02-21 14:49:58	18.607	18.6203	18.607	0
2023-02-21 14:54:50	18.588	18.6165	18.588	0
2023-02-21 14:59:55	18.588	18.6127	18.588	0
2023-02-21 15:04:59	18.588	18.6089	18.588	0
2023-02-21 15:10:04	18.588	18.6051	18.588	0
2023-02-21 15:14:51	18.588	18.6032	18.588	0
2023-02-21 15:19:56	18.57	18.5976	18.57	0
2023-02-21 15:21:27	18.57	18.592	18.57	0
2023-02-21 15:26:31	18.551	18.5864	18.551	0
2023-02-21 15:31:35	18.57	18.5808	18.57	0
2023-02-21 15:36:39	18.57	18.5771	18.57	0
2023-02-21 15:41:32	18.551	18.5734	18.551	0
2023-02-21 15:46:37	18.551	18.5697	18.551	0
2023-02-21 15:51:41	18.551	18.566	18.551	0
2023-02-21 15:56:46	18.532	18.5604	18.532	0
2023-02-21 16:01:34	18.532	18.5548	18.532	0
2023-02-21 16:06:38	18.551	18.5529	18.551	0
2023-02-21 16:11:42	18.532	18.5491	18.532	0
2023-02-21 16:16:47	18.551	18.5491	18.551	0
2023-02-21 16:21:28	18.532	18.5453	18.532	0
2023-02-21 16:26:32	18.532	18.5415	18.532	0
2023-02-21 16:31:36	18.532	18.5396	18.532	0
2023-02-21 16:36:40	18.532	18.5377	18.532	0
2023-02-21 16:41:33	18.532	18.5358	18.532	0
2023-02-21 16:46:37	18.532	18.5358	18.532	0
2023-02-21 16:51:42	18.532	18.5358	18.532	0
2023-02-21 16:56:46	18.532	18.5339	18.532	0
2023-02-21 17:01:54	18.532	18.5339	18.532	0
2023-02-21 17:06:58	18.513	18.5301	18.513	0
2023-02-21 17:12:02	18.532	18.5301	18.532	0
2023-02-21 17:17:07	18.532	18.5301	18.532	0
2023-02-21 17:21:29	18.532	18.5301	18.532	0
2023-02-21 17:26:33	18.513	18.5282	18.513	0
2023-02-21 17:31:37	18.532	18.5282	18.532	0
2023-02-21 17:36:42	18.513	18.5263	18.513	0
2023-02-21 17:41:35	18.532	18.5263	18.532	0
2023-02-21 17:46:39	18.532	18.5263	18.532	0
2023-02-21 17:51:43	18.532	18.5263	18.532	0
2023-02-21 17:56:47	18.513	18.5263	18.513	0
2023-02-21 18:01:39	18.513	18.5244	18.513	0
2023-02-21 18:06:43	18.513	18.5225	18.513	0
2023-02-21 18:11:47	18.513	18.5206	18.513	0
2023-02-21 18:16:52	18.532	18.5225	18.532	0
2023-02-21 18:21:30	18.513	18.5206	18.513	0
2023-02-21 18:26:34	18.513	18.5206	18.513	0
2023-02-21 18:31:38	18.513	18.5187	18.513	0
2023-02-21 18:36:42	18.513	18.5168	18.513	0
2023-02-21 18:41:35	18.532	18.5168	18.532	0
2023-02-21 18:46:39	18.532	18.5187	18.532	0
2023-02-21 18:51:43	18.513	18.5187	18.513	0
2023-02-21 18:52:52	18.513	18.5187	18.513	0
2023-02-21 18:57:56	18.513	18.5187	18.513	0
2023-02-21 19:03:00	18.532	18.5187	18.532	0
2023-02-21 19:08:05	18.513	18.5187	18.513	0
2023-02-21 19:12:57	18.513	18.5187	18.513	0
2023-02-21 19:18:02	18.532	18.5206	18.532	0
2023-02-21 19:21:31	18.513	18.5206	18.513	0
2023-02-21 19:26:36	18.513	18.5187	18.513	0
2023-02-21 19:31:40	18.513	18.5168	18.513	0
2023-02-21 19:36:44	18.513	18.5168	18.513	0
2023-02-21 19:41:38	18.513	18.5168	18.513	0
2023-02-21 19:46:42	18.513	18.5168	18.513	0
2023-02-21 19:51:46	18.513	18.5149	18.513	0
2023-02-21 19:56:50	18.513	18.5149	18.513	0
2023-02-21 20:01:38	18.513	18.5149	18.513	0
2023-02-21 20:06:43	18.513	18.513	18.513	0
2023-02-21 20:11:47	18.513	18.513	18.513	0
2023-02-21 20:16:51	18.513	18.513	18.513	0
2023-02-21 20:21:32	18.513	18.513	18.513	0
2023-02-21 20:26:37	18.513	18.513	18.513	0
2023-02-21 20:31:41	18.513	18.513	18.513	0
2023-02-21 20:36:45	18.513	18.513	18.513	0
2023-02-21 20:41:39	18.513	18.513	18.513	0
2023-02-21 20:46:43	18.513	18.513	18.513	0
2023-02-21 20:51:47	18.513	18.513	18.513	0
2023-02-21 20:56:51	18.513	18.513	18.513	0
2023-02-21 21:01:59	18.513	18.513	18.513	0
2023-02-21 21:06:46	18.494	18.5111	18.494	0
2023-02-21 21:11:50	18.513	18.5111	18.513	0
2023-02-21 21:12:15	18.494	18.5092	18.494	0
2023-02-21 21:17:20	18.513	18.5092	18.513	0
2023-02-21 21:21:33	18.494	18.5073	18.494	0
2023-02-21 21:26:38	18.494	18.5054	18.494	0
2023-02-21 21:31:42	18.513	18.5054	18.513	0
2023-02-21 21:36:45	18.494	18.5035	18.494	0
2023-02-21 21:41:38	18.494	18.5016	18.494	0
2023-02-21 21:46:43	18.494	18.4997	18.494	0
2023-02-21 21:51:47	18.513	18.5016	18.513	0
2023-02-21 21:56:51	18.513	18.5016	18.513	0
2023-02-21 22:01:39	18.494	18.5016	18.494	0
2023-02-21 22:06:43	18.497	18.5	18.497	0
2023-02-21 22:11:47	18.497	18.5003	18.497	0
2023-02-21 22:16:51	18.497	18.5006	18.497	0
2023-02-21 22:21:34	18.516	18.5009	18.516	0
2023-02-21 22:26:39	18.497	18.5012	18.497	0
2023-02-21 22:31:43	18.497	18.5015	18.497	0
2023-02-21 22:36:48	18.497	18.5018	18.497	0
2023-02-21 22:41:40	18.516	18.5021	18.516	0
2023-02-21 22:46:45	18.497	18.5005	18.497	0
2023-02-21 22:51:49	18.497	18.5008	18.497	0
2023-02-21 22:56:53	18.516	18.5027	18.516	0
2023-02-21 23:02:01	18.497	18.5027	18.497	0
2023-02-21 23:07:05	18.516	18.5046	18.516	0
2023-02-21 23:12:09	18.497	18.5027	18.497	0
2023-02-21 23:17:13	18.497	18.5027	18.497	0
2023-02-21 23:21:36	18.497	18.5027	18.497	0
2023-02-21 23:26:40	18.497	18.5027	18.497	0
2023-02-21 23:31:44	18.516	18.5027	18.516	0
2023-02-21 23:36:48	18.497	18.5027	18.497	0
2023-02-21 23:41:41	18.497	18.5027	18.497	0
2023-02-21 23:46:45	18.497	18.5008	18.497	0
2023-02-21 23:51:49	18.497	18.5008	18.497	0
2023-02-21 23:56:53	18.497	18.4989	18.497	0
2023-02-22 00:01:46	18.516	18.5008	18.516	0
2023-02-22 00:06:50	18.497	18.5008	18.497	0
2023-02-22 00:11:55	18.497	18.5008	18.497	0
2023-02-22 00:16:59	18.497	18.5008	18.497	0
2023-02-22 00:21:37	18.497	18.4989	18.497	0
2023-02-22 00:26:41	18.497	18.4989	18.497	0
2023-02-22 00:31:45	18.497	18.4989	18.497	0
2023-02-22 00:36:48	18.497	18.4989	18.497	0
2023-02-22 00:41:41	18.497	18.4989	18.497	0
2023-02-22 00:46:46	18.497	18.4989	18.497	0
2023-02-22 00:51:50	18.497	18.497	18.497	0
2023-02-22 00:56:54	18.497	18.497	18.497	0
2023-02-22 01:01:42	18.478	18.4951	18.478	0
2023-02-22 01:06:46	18.497	18.4951	18.497	0
2023-02-22 01:11:50	18.497	18.4951	18.497	0
2023-02-22 01:16:54	18.497	18.4951	18.497	0
2023-02-22 01:21:38	18.478	18.4932	18.478	0
2023-02-22 01:26:42	18.497	18.4932	18.497	0
2023-02-22 01:31:46	18.497	18.4932	18.497	0
2023-02-22 01:36:50	18.497	18.4932	18.497	0
2023-02-22 01:41:43	18.497	18.4932	18.497	0
2023-02-22 01:46:47	18.516	18.4951	18.516	0
2023-02-22 01:51:51	18.497	18.497	18.497	0
2023-02-22 01:56:54	18.497	18.497	18.497	0
2023-02-22 02:01:48	18.497	18.497	18.497	0
2023-02-22 02:06:52	18.497	18.497	18.497	0
2023-02-22 02:11:56	18.497	18.4989	18.497	0
2023-02-22 02:17:01	18.497	18.4989	18.497	0
2023-02-22 02:21:39	18.497	18.4989	18.497	0
2023-02-22 02:26:44	18.478	18.497	18.478	0
2023-02-22 02:31:48	18.497	18.497	18.497	0
2023-02-22 02:36:51	18.516	18.497	18.516	0
2023-02-22 02:41:45	18.497	18.497	18.497	0
2023-02-22 02:46:49	18.516	18.4989	18.516	0
2023-02-22 02:51:53	18.497	18.4989	18.497	0
2023-02-22 02:56:57	18.497	18.4989	18.497	0
2023-02-22 03:02:05	18.497	18.4989	18.497	0
2023-02-22 03:07:09	18.497	18.4989	18.497	0
2023-02-22 03:08:37	18.497	18.4989	18.497	0
2023-02-22 03:13:41	18.497	18.5008	18.497	0
2023-02-22 03:18:46	18.497	18.5008	18.497	0
2023-02-22 03:21:40	18.478	18.497	18.478	0
2023-02-22 03:26:44	18.516	18.4989	18.516	0
2023-02-22 03:31:48	18.497	18.497	18.497	0
2023-02-22 03:36:52	18.497	18.497	18.497	0
2023-02-22 03:41:45	18.516	18.4989	18.516	0
2023-02-22 03:46:49	18.497	18.4989	18.497	0
2023-02-22 03:51:53	18.497	18.4989	18.497	0
2023-02-22 03:56:57	18.497	18.4989	18.497	0
2023-02-22 04:01:50	18.497	18.4989	18.497	0
2023-02-22 04:06:55	18.497	18.4989	18.497	0
2023-02-22 04:11:59	18.497	18.5008	18.497	0
2023-02-22 04:17:03	18.497	18.4989	18.497	0
2023-02-22 04:21:41	18.497	18.4989	18.497	0
2023-02-22 04:26:45	18.497	18.4989	18.497	0
2023-02-22 04:31:50	18.497	18.497	18.497	0
2023-02-22 04:36:54	18.497	18.497	18.497	0
2023-02-22 04:41:47	18.497	18.497	18.497	0
2023-02-22 04:46:51	18.497	18.497	18.497	0
2023-02-22 04:51:55	18.497	18.497	18.497	0
2023-02-22 04:56:59	18.497	18.497	18.497	0
2023-02-22 05:01:47	18.497	18.497	18.497	0
2023-02-22 05:06:51	18.497	18.497	18.497	0
2023-02-22 05:11:55	18.497	18.497	18.497	0
2023-02-22 05:16:59	18.497	18.497	18.497	0
2023-02-22 05:21:43	18.497	18.497	18.497	0
2023-02-22 05:26:47	18.497	18.497	18.497	0
2023-02-22 05:31:51	18.516	18.4989	18.516	0
2023-02-22 05:36:56	18.497	18.4989	18.497	0
2023-02-22 05:41:49	18.497	18.4989	18.497	0
2023-02-22 05:46:53	18.497	18.4989	18.497	0
2023-02-22 05:51:58	18.497	18.4989	18.497	0
2023-02-22 05:57:02	18.497	18.4989	18.497	0
2023-02-22 06:01:51	18.497	18.4989	18.497	0
2023-02-22 06:06:55	18.497	18.4989	18.497	0
2023-02-22 06:12:00	18.497	18.4989	18.497	0
2023-02-22 06:17:02	18.516	18.5008	18.516	0
2023-02-22 06:21:44	18.516	18.5008	18.516	0
2023-02-22 06:26:49	18.535	18.5046	18.535	0
2023-02-22 06:31:53	18.535	18.5084	18.535	0
2023-02-22 06:36:58	18.535	18.5122	18.535	0
2023-02-22 06:41:45	18.535	18.516	18.535	0
2023-02-22 06:46:49	18.535	18.5198	18.535	0
2023-02-22 06:51:53	18.535	18.5236	18.535	0
2023-02-22 06:56:57	18.535	18.5274	18.535	0
2023-02-22 07:01:45	18.535	18.5312	18.535	0
2023-02-22 07:06:49	18.535	18.5331	18.535	0
2023-02-22 07:11:53	18.535	18.535	18.535	0
2023-02-22 07:16:57	18.535	18.535	18.535	0
2023-02-22 07:21:45	18.535	18.535	18.535	0
2023-02-22 07:26:49	18.535	18.535	18.535	0
2023-02-22 07:31:53	18.535	18.535	18.535	0
2023-02-22 07:36:57	18.535	18.535	18.535	0
2023-02-22 07:41:50	18.516	18.5331	18.516	0
2023-02-22 07:46:54	18.535	18.5331	18.535	0
2023-02-22 07:51:58	18.535	18.5331	18.535	0
2023-02-22 07:57:02	18.535	18.5331	18.535	0
2023-02-22 08:01:55	18.535	18.5331	18.535	0
2023-02-22 08:06:59	18.535	18.5331	18.535	0
2023-02-22 08:12:03	18.535	18.5331	18.535	0
2023-02-22 08:16:34	18.554	18.535	18.554	0
2023-02-22 08:21:46	18.572	18.5387	18.572	0
2023-02-22 08:26:50	18.572	18.5424	18.572	0
2023-02-22 08:31:55	18.572	18.548	18.572	0
2023-02-22 08:36:59	18.572	18.5517	18.572	0
2023-02-22 08:41:51	18.572	18.5554	18.572	0
2023-02-22 08:46:55	18.572	18.5591	18.572	0
2023-02-22 08:51:59	18.572	18.5628	18.572	0
2023-02-22 08:57:03	18.572	18.5665	18.572	0
2023-02-22 09:01:57	18.572	18.5702	18.572	0
2023-02-22 09:07:01	18.572	18.572	18.572	0
2023-02-22 09:12:05	18.572	18.572	18.572	0
2023-02-22 09:17:09	18.554	18.5702	18.554	0
2023-02-22 09:21:47	18.572	18.5702	18.572	0
2023-02-22 09:26:52	18.572	18.5702	18.572	0
2023-02-22 09:31:56	18.572	18.5702	18.572	0
2023-02-22 09:35:16	18.572	18.5702	18.572	0
2023-02-22 09:40:20	18.554	18.5684	18.554	0
2023-02-22 09:45:25	18.554	18.5666	18.554	0
2023-02-22 09:50:29	18.572	18.5666	18.572	0
2023-02-22 09:55:22	18.554	18.5648	18.554	0
2023-02-22 10:00:26	18.554	18.563	18.554	0
2023-02-22 10:05:30	18.554	18.563	18.554	0
2023-02-22 10:10:35	18.572	18.563	18.572	0
2023-02-22 10:15:27	18.554	18.5612	18.554	0
2023-02-22 10:20:32	18.572	18.5612	18.572	0
2023-02-22 10:21:48	18.554	18.5594	18.554	0
2023-02-22 10:26:52	18.554	18.5594	18.554	0
2023-02-22 10:31:57	18.572	18.5612	18.572	0
2023-02-22 10:37:01	18.572	18.5612	18.572	0
2023-02-22 10:41:54	18.572	18.563	18.572	0
2023-02-22 10:46:58	18.572	18.5648	18.572	0
2023-02-22 10:52:03	18.572	18.5666	18.572	0
2023-02-22 10:57:07	18.572	18.5666	18.572	0
2023-02-22 11:02:00	18.572	18.5684	18.572	0
2023-02-22 11:07:04	18.572	18.5684	18.572	0
2023-02-22 11:12:08	18.572	18.5702	18.572	0
2023-02-22 11:17:12	18.572	18.572	18.572	0
2023-02-22 11:21:49	18.572	18.572	18.572	0
2023-02-22 11:26:54	18.572	18.572	18.572	0
2023-02-22 11:31:58	18.572	18.572	18.572	0
2023-02-22 11:37:02	18.572	18.572	18.572	0
2023-02-22 11:41:55	18.572	18.572	18.572	0
2023-02-22 11:46:59	18.572	18.572	18.572	0
2023-02-22 11:52:03	18.572	18.572	18.572	0
2023-02-22 11:57:07	18.572	18.572	18.572	0
2023-02-22 12:02:00	18.572	18.572	18.572	0
2023-02-22 12:07:04	18.554	18.5702	18.554	0
2023-02-22 12:12:09	18.554	18.5684	18.554	0
2023-02-22 12:17:13	18.554	18.5666	18.554	0
2023-02-22 12:21:51	18.591	18.5685	18.591	0
2023-02-22 12:26:55	18.554	18.5667	18.554	0
2023-02-22 12:31:59	18.572	18.5667	18.572	0
2023-02-22 12:37:03	18.572	18.5667	18.572	0
2023-02-22 12:41:56	18.572	18.5667	18.572	0
2023-02-22 12:47:00	18.572	18.5667	18.572	0
2023-02-22 12:52:04	18.554	18.5649	18.554	0
2023-02-22 12:57:08	18.554	18.5649	18.554	0
2023-02-22 13:02:01	18.554	18.5649	18.554	0
2023-02-22 13:07:06	18.572	18.5667	18.572	0
2023-02-22 13:12:10	18.572	18.5648	18.572	0
2023-02-22 13:17:14	18.572	18.5666	18.572	0
2023-02-22 13:21:52	18.572	18.5666	18.572	0
2023-02-22 13:26:56	18.572	18.5666	18.572	0
2023-02-22 13:32:00	18.554	18.5648	18.554	0
2023-02-22 13:37:04	18.572	18.5648	18.572	0
2023-02-22 13:41:58	18.572	18.5666	18.572	0
2023-02-22 13:47:02	18.572	18.5684	18.572	0
2023-02-22 13:52:06	18.591	18.5721	18.591	0
2023-02-22 13:57:10	18.591	18.574	18.591	0
2023-02-22 14:02:03	18.61	18.5778	18.61	0
2023-02-22 14:07:07	18.61	18.5816	18.61	0
2023-02-22 14:12:11	18.629	18.5873	18.629	0
2023-02-22 14:17:16	18.648	18.5949	18.648	0
2023-02-22 14:21:53	18.667	18.6062	18.667	0
2023-02-22 14:26:56	18.667	18.6157	18.667	0
2023-02-22 14:32:00	18.648	18.6233	18.648	0
2023-02-22 14:37:04	18.667	18.6328	18.667	0
2023-02-22 14:41:57	18.667	18.6404	18.667	0
2023-02-22 14:47:01	18.667	18.648	18.667	0
2023-02-22 14:52:05	18.648	18.6518	18.648	0
2023-02-22 14:57:09	18.648	18.6556	18.648	0
2023-02-22 15:02:02	18.648	18.6575	18.648	0
2023-02-22 15:07:07	18.648	18.6575	18.648	0
2023-02-22 15:12:11	18.629	18.6537	18.629	0
2023-02-22 15:17:15	18.648	18.6518	18.648	0
2023-02-22 15:21:54	18.629	18.6499	18.629	0
2023-02-22 15:26:58	18.648	18.648	18.648	0
2023-02-22 15:32:02	18.648	18.6461	18.648	0
2023-02-22 15:37:06	18.629	18.6423	18.629	0
2023-02-22 15:41:59	18.629	18.6404	18.629	0
2023-02-22 15:47:04	18.629	18.6385	18.629	0
2023-02-22 15:49:14	18.629	18.6366	18.629	0
2023-02-22 15:54:18	18.629	18.6347	18.629	0
2023-02-22 15:59:23	18.629	18.6347	18.629	0
2023-02-22 16:04:27	18.629	18.6328	18.629	0
2023-02-22 16:09:19	18.629	18.6328	18.629	0
2023-02-22 16:14:23	18.629	18.6309	18.629	0
2023-02-22 16:19:26	18.629	18.629	18.629	0
2023-02-22 16:21:55	18.629	18.629	18.629	0
2023-02-22 16:26:59	18.629	18.629	18.629	0
2023-02-22 16:32:03	18.629	18.629	18.629	0
2023-02-22 16:37:07	18.629	18.629	18.629	0
2023-02-22 16:42:00	18.61	18.6271	18.61	0
2023-02-22 16:47:04	18.629	18.6271	18.629	0
2023-02-22 16:52:08	18.61	18.6252	18.61	0
2023-02-22 16:57:12	18.61	18.6233	18.61	0
2023-02-22 17:02:00	18.629	18.6233	18.629	0
2023-02-22 17:07:05	18.61	18.6214	18.61	0
2023-02-22 17:12:09	18.629	18.6214	18.629	0
2023-02-22 17:17:13	18.61	18.6195	18.61	0
2023-02-22 17:21:56	18.61	18.6176	18.61	0
2023-02-22 17:26:23	18.61	18.6157	18.61	0
2023-02-22 17:31:27	18.629	18.6176	18.629	0
2023-02-22 17:36:32	18.61	18.6157	18.61	0
2023-02-22 17:41:36	18.61	18.6157	18.61	0
2023-02-22 17:46:29	18.61	18.6157	18.61	0
2023-02-22 17:51:33	18.61	18.6138	18.61	0
2023-02-22 17:56:38	18.61	18.6138	18.61	0
2023-02-22 18:01:42	18.629	18.6138	18.629	0
2023-02-22 18:06:35	18.61	18.6138	18.61	0
2023-02-22 18:11:39	18.61	18.6138	18.61	0
2023-02-22 18:16:43	18.61	18.6138	18.61	0
2023-02-22 18:21:57	18.61	18.6119	18.61	0
2023-02-22 18:27:02	18.61	18.6119	18.61	0
2023-02-22 18:32:06	18.61	18.6119	18.61	0
2023-02-22 18:37:10	18.61	18.6119	18.61	0
2023-02-22 18:42:02	18.629	18.6138	18.629	0
2023-02-22 18:47:07	18.591	18.6119	18.591	0
2023-02-22 18:52:11	18.61	18.61	18.61	0
2023-02-22 18:57:15	18.61	18.61	18.61	0
2023-02-22 19:02:08	18.61	18.61	18.61	0
2023-02-22 19:07:12	18.591	18.6081	18.591	0
2023-02-22 19:12:17	18.591	18.6062	18.591	0
2023-02-22 19:17:20	18.591	18.6043	18.591	0
2023-02-22 19:21:58	18.61	18.6043	18.61	0
2023-02-22 19:27:03	18.61	18.6043	18.61	0
2023-02-22 19:32:07	18.61	18.6024	18.61	0
2023-02-22 19:37:12	18.61	18.6043	18.61	0
2023-02-22 19:42:05	18.61	18.6043	18.61	0
2023-02-22 19:47:09	18.591	18.6024	18.591	0
2023-02-22 19:52:12	18.61	18.6024	18.61	0
2023-02-22 19:57:17	18.591	18.6024	18.591	0
2023-02-22 20:02:10	18.591	18.6024	18.591	0
2023-02-22 20:07:14	18.61	18.6043	18.61	0
2023-02-22 20:12:18	18.61	18.6043	18.61	0
2023-02-22 20:17:23	18.61	18.6043	18.61	0
2023-02-22 20:22:00	18.61	18.6043	18.61	0
2023-02-22 20:27:04	18.591	18.6024	18.591	0
2023-02-22 20:32:08	18.591	18.6005	18.591	0
2023-02-22 20:37:12	18.591	18.6005	18.591	0
2023-02-22 20:42:21	18.61	18.6005	18.61	0
2023-02-22 20:47:25	18.591	18.6005	18.591	0
2023-02-22 20:52:29	18.591	18.6005	18.591	0
2023-02-22 20:57:34	18.591	18.5986	18.591	0
2023-02-22 21:02:27	18.591	18.5967	18.591	0
2023-02-22 21:07:31	18.591	18.5948	18.591	0
2023-02-22 21:12:35	18.591	18.5929	18.591	0
2023-02-22 21:17:39	18.591	18.5929	18.591	0
2023-02-22 21:22:01	18.591	18.5929	18.591	0
2023-02-22 21:27:05	18.591	18.5929	18.591	0
2023-02-22 21:32:09	18.591	18.591	18.591	0
2023-02-22 21:37:13	18.591	18.591	18.591	0
2023-02-22 21:42:06	18.591	18.591	18.591	0
2023-02-22 21:47:10	18.572	18.5891	18.572	0
2023-02-22 21:52:14	18.591	18.5891	18.591	0
2023-02-22 21:57:19	18.572	18.5872	18.572	0
2023-02-22 22:02:06	18.591	18.5872	18.591	0
2023-02-22 22:07:10	18.572	18.5853	18.572	0
2023-02-22 22:12:14	18.591	18.5853	18.591	0
2023-02-22 22:17:18	18.591	18.5853	18.591	0
2023-02-22 22:22:02	18.591	18.5853	18.591	0
2023-02-22 22:27:06	18.572	18.5834	18.572	0
2023-02-22 22:32:10	18.591	18.5834	18.591	0
2023-02-22 22:37:15	18.591	18.5853	18.591	0
2023-02-22 22:42:08	18.591	18.5853	18.591	0
2023-02-22 22:47:12	18.591	18.5872	18.591	0
2023-02-22 22:52:16	18.591	18.5872	18.591	0
2023-02-22 22:57:20	18.572	18.5872	18.572	0
2023-02-22 23:02:13	18.572	18.5853	18.572	0
2023-02-22 23:07:17	18.591	18.5853	18.591	0
2023-02-22 23:12:21	18.591	18.5853	18.591	0
2023-02-22 23:17:26	18.572	18.5853	18.572	0
2023-02-22 23:22:03	18.572	18.5834	18.572	0
2023-02-22 23:27:07	18.591	18.5834	18.591	0
2023-02-22 23:32:11	18.591	18.5834	18.591	0
2023-02-22 23:37:15	18.591	18.5834	18.591	0
2023-02-22 23:42:08	18.572	18.5815	18.572	0
2023-02-22 23:47:12	18.591	18.5834	18.591	0
2023-02-22 23:52:16	18.572	18.5834	18.572	0
2023-02-22 23:57:20	18.572	18.5815	18.572	0
2023-02-23 00:02:13	18.591	18.5815	18.591	0
2023-02-23 00:07:17	18.572	18.5815	18.572	0
2023-02-23 00:12:21	18.572	18.5815	18.572	0
2023-02-23 00:17:26	18.572	18.5796	18.572	0
2023-02-23 00:22:04	18.591	18.5796	18.591	0
2023-02-23 00:27:08	18.591	18.5796	18.591	0
2023-02-23 00:32:13	18.572	18.5796	18.572	0
2023-02-23 00:37:17	18.572	18.5777	18.572	0
2023-02-23 00:42:10	18.572	18.5777	18.572	0
2023-02-23 00:47:14	18.572	18.5777	18.572	0
2023-02-23 00:52:17	18.591	18.5777	18.591	0
2023-02-23 00:57:21	18.572	18.5777	18.572	0
2023-02-23 01:02:14	18.572	18.5777	18.572	0
2023-02-23 01:07:18	18.572	18.5777	18.572	0
2023-02-23 01:12:22	18.572	18.5758	18.572	0
2023-02-23 01:17:25	18.554	18.5721	18.554	0
2023-02-23 01:22:05	18.572	18.5721	18.572	0
2023-02-23 01:27:09	18.554	18.5703	18.554	0
2023-02-23 01:32:12	18.572	18.5703	18.572	0
2023-02-23 01:37:16	18.572	18.5703	18.572	0
2023-02-23 01:42:09	18.572	18.5684	18.572	0
2023-02-23 01:47:13	18.572	18.5684	18.572	0
2023-02-23 01:52:17	18.572	18.5684	18.572	0
2023-02-23 01:57:21	18.572	18.5684	18.572	0
2023-02-23 02:02:14	18.572	18.5684	18.572	0
2023-02-23 02:07:19	18.554	18.5684	18.554	0
2023-02-23 02:12:23	18.554	18.5666	18.554	0
2023-02-23 02:17:27	18.572	18.5684	18.572	0
2023-02-23 02:22:06	18.572	18.5684	18.572	0
2023-02-23 02:27:10	18.572	18.5684	18.572	0
2023-02-23 02:32:15	18.554	18.5666	18.554	0
2023-02-23 02:37:19	18.572	18.5666	18.572	0
2023-02-23 02:42:12	18.554	18.5648	18.554	0
2023-02-23 02:47:17	18.554	18.563	18.554	0
2023-02-23 02:51:49	18.572	18.563	18.572	0
2023-02-23 02:56:53	18.554	18.563	18.554	0
2023-02-23 03:01:57	18.554	18.563	18.554	0
2023-02-23 03:07:01	18.572	18.563	18.572	0
2023-02-23 03:11:54	18.554	18.5612	18.554	0
2023-02-23 03:16:58	18.572	18.5612	18.572	0
2023-02-23 03:22:08	18.572	18.563	18.572	0
2023-02-23 03:27:12	18.554	18.5612	18.554	0
2023-02-23 03:32:16	18.554	18.5612	18.554	0
2023-02-23 03:37:21	18.554	18.5612	18.554	0
2023-02-23 03:42:14	18.554	18.5594	18.554	0
2023-02-23 03:47:17	18.572	18.5612	18.572	0
2023-02-23 03:52:21	18.554	18.5612	18.554	0
2023-02-23 03:57:25	18.554	18.5594	18.554	0
2023-02-23 04:02:17	18.554	18.5594	18.554	0
2023-02-23 04:07:22	18.554	18.5576	18.554	0
2023-02-23 04:12:26	18.572	18.5576	18.572	0
2023-02-23 04:17:30	18.554	18.5576	18.554	0
2023-02-23 04:22:09	18.554	18.5576	18.554	0
2023-02-23 04:27:13	18.572	18.5594	18.572	0
2023-02-23 04:32:17	18.554	18.5594	18.554	0
2023-02-23 04:37:21	18.554	18.5576	18.554	0
2023-02-23 04:42:15	18.554	18.5576	18.554	0
2023-02-23 04:47:18	18.554	18.5576	18.554	0
2023-02-23 04:52:23	18.554	18.5576	18.554	0
2023-02-23 04:57:27	18.535	18.5557	18.535	0
2023-02-23 05:02:20	18.554	18.5539	18.554	0
2023-02-23 05:07:24	18.554	18.5539	18.554	0
2023-02-23 05:12:28	18.554	18.5539	18.554	0
2023-02-23 05:17:33	18.554	18.5521	18.554	0
2023-02-23 05:22:10	18.572	18.5539	18.572	0
2023-02-23 05:27:14	18.535	18.552	18.535	0
2023-02-23 05:32:18	18.572	18.5538	18.572	0
2023-02-23 05:37:22	18.572	18.5556	18.572	0
2023-02-23 05:42:16	18.554	18.5556	18.554	0
2023-02-23 05:47:20	18.554	18.5575	18.554	0
2023-02-23 05:52:24	18.554	18.5575	18.554	0
2023-02-23 05:57:29	18.554	18.5575	18.554	0
2023-02-23 06:02:18	18.572	18.5593	18.572	0
2023-02-23 06:07:22	18.554	18.5593	18.554	0
2023-02-23 06:12:27	18.554	18.5575	18.554	0
2023-02-23 06:17:32	18.554	18.5594	18.554	0
2023-02-23 06:22:12	18.554	18.5576	18.554	0
2023-02-23 06:27:16	18.572	18.5576	18.572	0
2023-02-23 06:32:21	18.591	18.5613	18.591	0
2023-02-23 06:37:26	18.61	18.5669	18.61	0
2023-02-23 06:42:13	18.61	18.5725	18.61	0
2023-02-23 06:47:18	18.591	18.5762	18.591	0
2023-02-23 06:52:22	18.61	18.58	18.61	0
2023-02-23 06:57:27	18.61	18.5856	18.61	0
2023-02-23 07:02:13	18.61	18.5912	18.61	0
2023-02-23 07:07:17	18.61	18.5968	18.61	0
2023-02-23 07:12:22	18.629	18.6043	18.629	0
2023-02-23 07:17:26	18.61	18.6081	18.61	0
2023-02-23 07:22:12	18.591	18.6081	18.591	0
2023-02-23 07:27:16	18.591	18.6062	18.591	0
2023-02-23 07:32:19	18.591	18.6043	18.591	0
2023-02-23 07:37:23	18.591	18.6043	18.591	0
2023-02-23 07:42:16	18.591	18.6024	18.591	0
2023-02-23 07:47:20	18.591	18.6005	18.591	0
2023-02-23 07:52:24	18.61	18.6005	18.61	0
2023-02-23 07:57:29	18.591	18.5986	18.591	0
2023-02-23 08:02:01	18.591	18.5948	18.591	0
2023-02-23 08:07:05	18.591	18.5929	18.591	0
2023-02-23 08:12:10	18.591	18.5929	18.591	0
2023-02-23 08:17:14	18.591	18.5929	18.591	0
2023-02-23 08:22:13	18.572	18.591	18.572	0
2023-02-23 08:27:17	18.572	18.5891	18.572	0
2023-02-23 08:32:22	18.572	18.5872	18.572	0
2023-02-23 08:35:10	18.572	18.5853	18.572	0
2023-02-23 08:40:14	18.591	18.5834	18.591	0
2023-02-23 08:45:18	18.572	18.5815	18.572	0
2023-02-23 08:50:22	18.591	18.5815	18.591	0
2023-02-23 08:55:15	18.61	18.5834	18.61	0
2023-02-23 08:57:53	18.629	18.5872	18.629	0
2023-02-23 09:02:57	18.667	18.5948	18.667	0
2023-02-23 09:08:02	18.685	18.6061	18.685	0
2023-02-23 09:13:06	18.667	18.6156	18.667	0
2023-02-23 09:15:16	18.685	18.6269	18.685	0
2023-02-23 09:20:19	18.685	18.6382	18.685	0
2023-02-23 09:22:15	18.685	18.6476	18.685	0
2023-02-23 09:27:18	18.685	18.6589	18.685	0
2023-02-23 09:32:22	18.685	18.6683	18.685	0
2023-02-23 09:37:26	18.685	18.6758	18.685	0
2023-02-23 09:42:20	18.648	18.6777	18.648	0
2023-02-23 09:47:24	18.667	18.6777	18.667	0
2023-02-23 09:52:28	18.648	18.674	18.648	0
2023-02-23 09:57:32	18.648	18.6721	18.648	0
2023-02-23 10:02:20	18.648	18.6684	18.648	0
2023-02-23 10:07:24	18.648	18.6647	18.648	0
2023-02-23 10:12:29	18.648	18.661	18.648	0
2023-02-23 10:17:33	18.629	18.6554	18.629	0
2023-02-23 10:22:16	18.648	18.6517	18.648	0
2023-02-23 10:27:21	18.648	18.648	18.648	0
2023-02-23 10:32:24	18.648	18.648	18.648	0
2023-02-23 10:37:28	18.629	18.6442	18.629	0
2023-02-23 10:42:21	18.667	18.6461	18.667	0
2023-02-23 10:47:25	18.648	18.6461	18.648	0
2023-02-23 10:52:30	18.648	18.6461	18.648	0
2023-02-23 10:57:34	18.648	18.6461	18.648	0
2023-02-23 11:02:22	18.648	18.6461	18.648	0
2023-02-23 11:07:26	18.629	18.6461	18.629	0
2023-02-23 11:12:30	18.648	18.6461	18.648	0
2023-02-23 11:17:34	18.648	18.6461	18.648	0
2023-02-23 11:22:17	18.648	18.6461	18.648	0
2023-02-23 11:27:21	18.648	18.648	18.648	0
2023-02-23 11:32:26	18.648	18.6461	18.648	0
2023-02-23 11:37:30	18.648	18.6461	18.648	0
2023-02-23 11:42:23	18.629	18.6442	18.629	0
2023-02-23 11:47:27	18.648	18.6442	18.648	0
2023-02-23 11:52:31	18.648	18.6442	18.648	0
2023-02-23 11:57:35	18.667	18.648	18.667	0
2023-02-23 12:02:28	18.648	18.648	18.648	0
2023-02-23 12:07:32	18.667	18.6499	18.667	0
2023-02-23 12:12:36	18.667	18.6518	18.667	0
2023-02-23 12:17:40	18.667	18.6537	18.667	0
2023-02-23 12:22:18	18.648	18.6537	18.648	0
2023-02-23 12:27:22	18.648	18.6537	18.648	0
2023-02-23 12:32:25	18.648	18.6556	18.648	0
2023-02-23 13:01:08	18.667	18.6575	18.667	0
2023-02-23 13:06:13	18.667	18.6594	18.667	0
2023-02-23 13:11:17	18.667	18.6594	18.667	0
2023-02-23 13:16:21	18.667	18.6613	18.667	0
2023-02-23 13:21:13	18.667	18.6613	18.667	0
2023-02-23 13:22:19	18.667	18.6613	18.667	0
2023-02-23 13:27:23	18.667	18.6613	18.667	0
2023-02-23 13:32:27	18.667	18.6632	18.667	0
2023-02-23 13:37:32	18.667	18.6651	18.667	0
2023-02-23 13:42:25	18.667	18.667	18.667	0
2023-02-23 13:47:29	18.648	18.6651	18.648	0
2023-02-23 13:52:33	18.667	18.6651	18.667	0
2023-02-23 13:57:37	18.648	18.6632	18.648	0
2023-02-23 14:02:30	18.648	18.6613	18.648	0
2023-02-23 14:07:34	18.648	18.6594	18.648	0
2023-02-23 14:18:10	18.667	18.6594	18.667	0
2023-02-23 14:22:20	18.723	18.665	18.723	0
2023-02-23 14:27:25	18.723	18.6706	18.723	0
2023-02-23 14:32:29	18.742	18.6781	18.742	0
2023-02-23 14:37:33	18.742	18.6856	18.742	0
2023-02-23 14:42:26	18.742	18.695	18.742	0
2023-02-23 14:47:30	18.742	18.7025	18.742	0
2023-02-23 14:52:35	18.742	18.7119	18.742	0
2023-02-23 14:57:39	18.723	18.7194	18.723	0
2023-02-23 15:02:31	18.742	18.7288	18.742	0
2023-02-23 15:07:35	18.742	18.7363	18.742	0
2023-02-23 15:12:39	18.723	18.7363	18.723	0
2023-02-23 15:17:44	18.723	18.7363	18.723	0
2023-02-23 15:22:21	18.723	18.7344	18.723	0
2023-02-23 15:27:26	18.723	18.7325	18.723	0
2023-02-23 15:32:30	18.723	18.7306	18.723	0
2023-02-23 15:37:34	18.704	18.7268	18.704	0
2023-02-23 15:42:27	18.704	18.723	18.704	0
2023-02-23 15:47:31	18.704	18.7211	18.704	0
2023-02-23 15:52:35	18.704	18.7173	18.704	0
2023-02-23 15:57:39	18.704	18.7135	18.704	0
2023-02-23 16:02:32	18.704	18.7116	18.704	0
2023-02-23 16:07:36	18.704	18.7097	18.704	0
2023-02-23 16:12:40	18.704	18.7078	18.704	0
2023-02-23 16:17:44	18.704	18.7059	18.704	0
2023-02-23 16:22:23	18.704	18.704	18.704	0
2023-02-23 16:27:27	18.685	18.7021	18.685	0
2023-02-23 16:32:31	18.704	18.7021	18.704	0
2023-02-23 16:37:36	18.704	18.7021	18.704	0
2023-02-23 16:42:45	18.685	18.7002	18.685	0
2023-02-23 16:45:48	18.685	18.6983	18.685	0
2023-02-23 16:50:52	18.704	18.6983	18.704	0
2023-02-23 16:55:57	18.704	18.6983	18.704	0
2023-02-23 17:01:01	18.704	18.6983	18.704	0
2023-02-23 17:05:54	18.685	18.6964	18.685	0
2023-02-23 17:10:58	18.685	18.6945	18.685	0
2023-02-23 17:16:02	18.685	18.6945	18.685	0
2023-02-23 17:21:07	18.685	18.6926	18.685	0
2023-02-23 17:22:24	18.685	18.6907	18.685	0
2023-02-23 17:27:28	18.704	18.6926	18.704	0
2023-02-23 17:32:32	18.685	18.6926	18.685	0
2023-02-23 17:37:36	18.704	18.6926	18.704	0
2023-02-23 17:42:29	18.685	18.6907	18.685	0
2023-02-23 17:47:34	18.704	18.6907	18.704	0
2023-02-23 17:52:38	18.685	18.6907	18.685	0
2023-02-23 17:57:42	18.685	18.6907	18.685	0
2023-02-23 18:02:49	18.685	18.6907	18.685	0
2023-02-23 18:07:54	18.685	18.6907	18.685	0
2023-02-23 18:12:58	18.685	18.6907	18.685	0
2023-02-23 18:18:02	18.685	18.6888	18.685	0
2023-02-23 18:22:25	18.685	18.6888	18.685	0
2023-02-23 18:27:29	18.685	18.6869	18.685	0
2023-02-23 18:32:33	18.685	18.6869	18.685	0
2023-02-23 18:37:37	18.685	18.685	18.685	0
2023-02-23 18:42:30	18.704	18.6869	18.704	0
2023-02-23 18:47:34	18.685	18.6869	18.685	0
2023-02-23 18:52:38	18.704	18.6888	18.704	0
2023-02-23 18:57:43	18.704	18.6907	18.704	0
2023-02-23 19:02:30	18.704	18.6926	18.704	0
2023-02-23 19:07:34	18.685	18.6926	18.685	0
2023-02-23 19:12:39	18.667	18.6908	18.667	0
2023-02-23 19:17:43	18.685	18.6908	18.685	0
2023-02-23 19:22:26	18.685	18.6908	18.685	0
2023-02-23 19:27:30	18.685	18.6908	18.685	0
2023-02-23 19:32:35	18.685	18.6889	18.685	0
2023-02-23 19:37:39	18.685	18.6889	18.685	0
2023-02-23 19:42:32	18.685	18.687	18.685	0
2023-02-23 19:47:36	18.685	18.6851	18.685	0
2023-02-23 19:52:39	18.685	18.6832	18.685	0
2023-02-23 19:57:44	18.685	18.6832	18.685	0
2023-02-23 20:02:37	18.685	18.685	18.685	0
2023-02-23 20:07:41	18.685	18.685	18.685	0
2023-02-23 20:12:45	18.685	18.685	18.685	0
2023-02-23 20:17:49	18.685	18.685	18.685	0
2023-02-23 20:22:27	18.685	18.685	18.685	0
2023-02-23 20:27:31	18.685	18.685	18.685	0
2023-02-23 20:32:35	18.685	18.685	18.685	0
2023-02-23 20:37:39	18.685	18.685	18.685	0
2023-02-23 20:42:31	18.685	18.685	18.685	0
2023-02-23 20:47:35	18.685	18.685	18.685	0
2023-02-23 20:52:39	18.685	18.685	18.685	0
2023-02-23 20:57:43	18.685	18.685	18.685	0
2023-02-23 21:02:37	18.667	18.6832	18.667	0
2023-02-23 21:07:40	18.685	18.6832	18.685	0
2023-02-23 21:12:44	18.685	18.6832	18.685	0
2023-02-23 21:17:48	18.685	18.6832	18.685	0
2023-02-23 21:22:28	18.685	18.6832	18.685	0
2023-02-23 21:27:33	18.685	18.6832	18.685	0
2023-02-23 21:32:37	18.685	18.6832	18.685	0
2023-02-23 21:37:41	18.685	18.6832	18.685	0
2023-02-23 21:42:35	18.685	18.6832	18.685	0
2023-02-23 21:47:39	18.685	18.6832	18.685	0
2023-02-23 21:52:43	18.685	18.685	18.685	0
2023-02-23 21:57:47	18.685	18.685	18.685	0
2023-02-23 22:02:39	18.685	18.685	18.685	0
2023-02-23 22:07:43	18.685	18.685	18.685	0
2023-02-23 22:12:47	18.685	18.685	18.685	0
2023-02-23 22:17:52	18.704	18.6869	18.704	0
2023-02-23 22:22:30	18.685	18.6869	18.685	0
2023-02-23 22:27:34	18.685	18.6869	18.685	0
2023-02-23 22:32:38	18.685	18.6869	18.685	0
2023-02-23 22:37:43	18.685	18.6869	18.685	0
2023-02-23 22:42:36	18.685	18.6869	18.685	0
2023-02-23 22:47:40	18.667	18.6851	18.667	0
2023-02-23 22:52:44	18.685	18.6851	18.685	0
2023-02-23 22:57:48	18.685	18.6851	18.685	0
2023-02-23 23:02:40	18.685	18.6851	18.685	0
2023-02-23 23:07:44	18.685	18.6832	18.685	0
2023-02-23 23:12:48	18.685	18.6832	18.685	0
2023-02-23 23:17:52	18.685	18.6832	18.685	0
2023-02-23 23:22:31	18.685	18.6832	18.685	0
2023-02-23 23:27:35	18.685	18.6832	18.685	0
2023-02-23 23:32:38	18.685	18.6832	18.685	0
2023-02-23 23:37:42	18.685	18.685	18.685	0
2023-02-23 23:42:35	18.685	18.685	18.685	0
2023-02-23 23:47:39	18.685	18.685	18.685	0
2023-02-23 23:52:43	18.685	18.685	18.685	0
2023-02-23 23:57:46	18.685	18.685	18.685	0
2023-02-24 00:02:40	18.685	18.685	18.685	0
2023-02-24 00:07:44	18.685	18.685	18.685	0
2023-02-24 00:12:48	18.685	18.685	18.685	0
2023-02-24 00:17:51	18.685	18.685	18.685	0
2023-02-24 00:22:33	18.685	18.685	18.685	0
2023-02-24 00:27:37	18.685	18.685	18.685	0
2023-02-24 00:32:41	18.685	18.685	18.685	0
2023-02-24 00:37:44	18.685	18.685	18.685	0
2023-02-24 00:42:37	18.685	18.685	18.685	0
2023-02-24 00:47:41	18.685	18.685	18.685	0
2023-02-24 00:52:45	18.685	18.685	18.685	0
2023-02-24 00:57:50	18.685	18.685	18.685	0
2023-02-24 01:02:38	18.685	18.685	18.685	0
2023-02-24 01:07:42	18.685	18.685	18.685	0
2023-02-24 01:12:46	18.685	18.685	18.685	0
2023-02-24 01:17:50	18.685	18.685	18.685	0
2023-02-24 01:22:34	18.685	18.685	18.685	0
2023-02-24 01:27:38	18.685	18.685	18.685	0
2023-02-24 01:32:42	18.685	18.685	18.685	0
2023-02-24 01:37:47	18.685	18.685	18.685	0
2023-02-24 01:42:39	18.685	18.685	18.685	0
2023-02-24 01:47:43	18.704	18.6869	18.704	0
2023-02-24 01:52:47	18.685	18.6869	18.685	0
2023-02-24 01:57:51	18.685	18.6869	18.685	0
2023-02-24 02:01:49	18.685	18.6869	18.685	0
2023-02-24 02:06:53	18.685	18.6869	18.685	0
2023-02-24 02:11:57	18.704	18.6888	18.704	0
2023-02-24 02:17:02	18.685	18.6888	18.685	0
2023-02-24 02:21:55	18.685	18.6888	18.685	0
2023-02-24 02:22:35	18.667	18.687	18.667	0
2023-02-24 02:27:40	18.685	18.687	18.685	0
2023-02-24 02:32:44	18.685	18.6851	18.685	0
2023-02-24 02:37:48	18.685	18.6851	18.685	0
2023-02-24 02:42:41	18.685	18.6851	18.685	0
2023-02-24 02:45:33	18.685	18.6851	18.685	0
2023-02-24 02:50:37	18.685	18.6851	18.685	0
2023-02-24 02:55:42	18.685	18.6832	18.685	0
2023-02-24 03:00:45	18.685	18.6832	18.685	0
2023-02-24 03:05:38	18.685	18.6832	18.685	0
2023-02-24 03:10:43	18.685	18.685	18.685	0
2023-02-24 03:15:47	18.685	18.685	18.685	0
2023-02-24 03:20:51	18.704	18.6869	18.704	0
2023-02-24 03:22:36	18.685	18.6869	18.685	0
2023-02-24 03:27:40	18.685	18.6869	18.685	0
2023-02-24 03:32:45	18.685	18.6869	18.685	0
2023-02-24 03:37:48	18.685	18.6869	18.685	0
2023-02-24 03:42:42	18.685	18.6869	18.685	0
2023-02-24 03:47:46	18.685	18.6869	18.685	0
2023-02-24 03:52:50	18.685	18.6869	18.685	0
2023-02-24 03:57:54	18.704	18.6888	18.704	0
2023-02-24 04:02:42	18.685	18.6888	18.685	0
2023-02-24 04:07:46	18.685	18.6869	18.685	0
2023-02-24 04:12:49	18.704	18.6888	18.704	0
2023-02-24 04:17:54	18.685	18.6888	18.685	0
2023-02-24 04:22:37	18.685	18.6888	18.685	0
2023-02-24 04:27:42	18.685	18.6888	18.685	0
2023-02-24 04:32:46	18.685	18.6888	18.685	0
2023-02-24 04:37:50	18.704	18.6907	18.704	0
2023-02-24 04:42:43	18.704	18.6926	18.704	0
2023-02-24 04:47:48	18.685	18.6907	18.685	0
2023-02-24 04:52:52	18.685	18.6907	18.685	0
2023-02-24 04:57:56	18.685	18.6907	18.685	0
2023-02-24 05:02:41	18.704	18.6907	18.704	0
2023-02-24 05:07:44	18.685	18.6907	18.685	0
2023-02-24 05:12:48	18.685	18.6907	18.685	0
2023-02-24 05:17:53	18.704	18.6926	18.704	0
2023-02-24 05:22:39	18.685	18.6926	18.685	0
2023-02-24 05:27:43	18.704	18.6926	18.704	0
2023-02-24 05:32:48	18.704	18.6926	18.704	0
2023-02-24 05:40:28	18.685	18.6926	18.685	0
2023-02-24 05:45:33	18.685	18.6926	18.685	0
2023-02-24 05:50:38	18.704	18.6945	18.704	0
2023-02-24 05:55:42	18.704	18.6945	18.704	0
2023-02-24 06:00:31	18.704	18.6964	18.704	0
2023-02-24 06:05:35	18.685	18.6964	18.685	0
2023-02-24 06:10:40	18.704	18.6964	18.704	0
2023-02-24 06:15:44	18.704	18.6983	18.704	0
2023-02-24 06:20:32	18.704	18.6983	18.704	0
2023-02-24 06:22:40	18.723	18.7002	18.723	0
2023-02-24 06:27:45	18.742	18.7059	18.742	0
2023-02-24 06:32:49	18.742	18.7116	18.742	0
2023-02-24 06:37:53	18.742	18.7154	18.742	0
2023-02-24 06:42:46	18.742	18.7192	18.742	0
2023-02-24 06:47:50	18.742	18.723	18.742	0
2023-02-24 06:52:54	18.742	18.7287	18.742	0
2023-02-24 06:57:58	18.761	18.7344	18.761	0
2023-02-24 07:02:51	18.761	18.7401	18.761	0
2023-02-24 07:07:55	18.742	18.7439	18.742	0
2023-02-24 07:08:43	18.742	18.7458	18.742	0
2023-02-24 07:13:47	18.742	18.7458	18.742	0
2023-02-24 07:18:51	18.742	18.7458	18.742	0
2023-02-24 07:22:41	18.761	18.7477	18.761	0
2023-02-24 07:27:45	18.742	18.7477	18.742	0
2023-02-24 07:32:49	18.761	18.7496	18.761	0
2023-02-24 07:37:53	18.742	18.7496	18.742	0
2023-02-24 07:42:46	18.742	18.7477	18.742	0
2023-02-24 07:47:50	18.742	18.7458	18.742	0
2023-02-24 07:52:55	18.742	18.7458	18.742	0
2023-02-24 07:57:59	18.742	18.7458	18.742	0
2023-02-24 08:02:47	18.761	18.7477	18.761	0
2023-02-24 08:07:50	18.742	18.7477	18.742	0
2023-02-24 08:12:54	18.742	18.7458	18.742	0
2023-02-24 08:17:59	18.742	18.7458	18.742	0
2023-02-24 08:22:42	18.742	18.7439	18.742	0
2023-02-24 08:27:46	18.742	18.7439	18.742	0
2023-02-24 08:32:51	18.723	18.742	18.723	0
2023-02-24 08:37:10	18.742	18.742	18.742	0
2023-02-24 08:37:16	18.723	18.7401	18.723	0
2023-02-24 08:37:21	18.742	18.7401	18.742	0
2023-02-24 08:37:27	18.723	18.7363	18.723	0
2023-02-24 08:37:33	18.745	18.7366	18.745	0
2023-02-24 08:37:38	18.745	18.7369	18.745	0
2023-02-24 08:37:44	18.745	18.7372	18.745	0
2023-02-24 08:37:50	18.726	18.7356	18.726	0
2023-02-24 08:37:56	18.729	18.7343	18.729	0
2023-02-24 08:38:01	18.729	18.7349	18.729	0
2023-02-24 08:38:07	18.729	18.7336	18.729	0
2023-02-24 08:38:12	18.732	18.7345	18.732	0
2023-02-24 08:38:18	18.713	18.7316	18.713	0
2023-02-24 08:38:24	18.732	18.7325	18.732	0
2023-02-24 08:38:29	18.713	18.7293	18.713	0
2023-02-24 08:38:35	18.735	18.7283	18.735	0
2023-02-24 08:38:41	18.716	18.7254	18.716	0
2023-02-24 08:38:46	18.716	18.7244	18.716	0
2023-02-24 08:38:52	18.735	18.725	18.735	0
2023-02-24 08:38:58	18.738	18.7259	18.738	0
2023-02-24 08:39:03	18.719	18.7249	18.719	0
2023-02-24 08:39:09	18.719	18.7236	18.719	0
2023-02-24 08:39:14	18.719	18.7242	18.719	0
2023-02-24 08:39:20	18.738	18.7248	18.738	0
2023-02-24 08:39:26	18.722	18.7257	18.722	0
2023-02-24 08:39:31	18.722	18.7244	18.722	0
2023-02-24 08:39:37	18.722	18.725	18.722	0
2023-02-24 08:39:43	18.703	18.7237	18.703	0
2023-02-24 08:39:48	18.722	18.7224	18.722	0
2023-02-24 08:39:54	18.725	18.7211	18.725	0
2023-02-24 08:39:59	18.725	18.7217	18.725	0
2023-02-24 08:40:05	18.725	18.7223	18.725	0
2023-02-24 08:40:11	18.706	18.721	18.706	0
2023-02-24 08:40:16	18.725	18.7197	18.725	0
2023-02-24 08:40:22	18.709	18.7184	18.709	0
2023-02-24 08:40:28	18.709	18.7171	18.709	0
2023-02-24 08:40:34	18.709	18.7158	18.709	0
2023-02-24 08:40:39	18.709	18.7164	18.709	0
2023-02-24 08:40:45	18.709	18.7151	18.709	0
2023-02-24 08:40:51	18.709	18.7135	18.709	0
2023-02-24 08:40:56	18.709	18.7119	18.709	0
2023-02-24 08:41:02	18.712	18.7106	18.712	0
2023-02-24 08:41:08	18.693	18.7093	18.693	0
2023-02-24 08:41:13	18.693	18.7061	18.693	0
2023-02-24 08:41:19	18.712	18.7064	18.712	0
2023-02-24 08:41:25	18.693	18.7048	18.693	0
2023-02-24 08:41:30	18.693	18.7032	18.693	0
2023-02-24 08:41:36	18.696	18.7019	18.696	0
2023-02-24 08:41:41	18.696	18.7006	18.696	0
2023-02-24 08:41:47	18.696	18.6993	18.696	0
2023-02-24 08:41:53	18.696	18.698	18.696	0
2023-02-24 08:41:58	18.696	18.6964	18.696	0
2023-02-24 08:42:04	18.677	18.6948	18.677	0
2023-02-24 08:42:10	18.696	18.6951	18.696	0
2023-02-24 08:42:15	18.681	18.692	18.681	0
2023-02-24 08:42:21	18.699	18.6926	18.699	0
2023-02-24 08:42:27	18.681	18.6914	18.681	0
2023-02-24 08:42:32	18.681	18.6899	18.681	0
2023-02-24 08:42:44	18.681	18.6884	18.681	0
2023-02-24 08:42:49	18.681	18.6869	18.681	0
2023-02-24 08:42:55	18.681	18.6854	18.681	0
2023-02-24 08:43:01	18.681	18.6839	18.681	0
2023-02-24 08:43:06	18.662	18.6824	18.662	0
2023-02-24 08:43:12	18.665	18.6793	18.665	0
2023-02-24 08:43:18	18.665	18.6777	18.665	0
2023-02-24 08:43:24	18.665	18.6743	18.665	0
2023-02-24 08:43:29	18.665	18.6727	18.665	0
2023-02-24 08:43:35	18.665	18.6711	18.665	0
2023-02-24 08:43:41	18.665	18.6695	18.665	0
2023-02-24 08:43:47	18.665	18.6679	18.665	0
2023-02-24 08:43:52	18.646	18.6644	18.646	0
2023-02-24 08:43:58	18.646	18.6609	18.646	0
2023-02-24 08:44:04	18.665	18.6612	18.665	0
2023-02-24 08:44:09	18.649	18.6596	18.649	0
2023-02-24 08:44:15	18.649	18.658	18.649	0
2023-02-24 08:44:21	18.649	18.6564	18.649	0
2023-02-24 08:44:26	18.649	18.6548	18.649	0
2023-02-24 08:44:32	18.63	18.6513	18.63	0
2023-02-24 08:44:38	18.649	18.6497	18.649	0
2023-02-24 08:44:43	18.63	18.6462	18.63	0
2023-02-24 08:44:49	18.63	18.6446	18.63	0
2023-02-24 08:44:55	18.63	18.643	18.63	0
2023-02-24 08:45:00	18.63	18.6395	18.63	0
2023-02-24 08:45:06	18.611	18.6357	18.611	0
2023-02-24 08:45:12	18.611	18.6319	18.611	0
2023-02-24 08:45:17	18.63	18.63	18.63	0
2023-02-24 08:45:23	18.611	18.6262	18.611	0
2023-02-24 08:45:29	18.611	18.6243	18.611	0
2023-02-24 08:45:34	18.63	18.6224	18.63	0
2023-02-24 08:45:40	18.611	18.6205	18.611	0
2023-02-24 08:45:45	18.595	18.617	18.595	0
2023-02-24 08:45:51	18.595	18.6135	18.595	0
2023-02-24 08:45:57	18.614	18.6119	18.614	0
2023-02-24 08:46:03	18.595	18.6103	18.595	0
2023-02-24 08:46:09	18.577	18.6069	18.577	0
2023-02-24 08:46:14	18.595	18.6034	18.595	0
2023-02-24 08:46:20	18.595	18.6018	18.595	0
2023-02-24 08:46:25	18.577	18.5984	18.577	0
2023-02-24 08:46:31	18.595	18.5949	18.595	0
2023-02-24 08:46:37	18.595	18.5933	18.595	0
2023-02-24 08:46:42	18.577	18.5915	18.577	0
2023-02-24 08:46:48	18.577	18.5897	18.577	0
2023-02-24 08:46:54	18.577	18.586	18.577	0
2023-02-24 08:46:59	18.577	18.5842	18.577	0
2023-02-24 08:47:05	18.558	18.5823	18.558	0
2023-02-24 08:47:11	18.558	18.5786	18.558	0
2023-02-24 08:47:16	18.558	18.5749	18.558	0
2023-02-24 08:47:22	18.558	18.573	18.558	0
2023-02-24 08:47:28	18.558	18.5693	18.558	0
2023-02-24 08:47:33	18.539	18.5637	18.539	0
2023-02-24 08:47:39	18.539	18.5599	18.539	0
2023-02-24 08:47:45	18.558	18.558	18.558	0
2023-02-24 08:47:50	18.539	18.5542	18.539	0
2023-02-24 08:47:56	18.539	18.5504	18.539	0
2023-02-24 08:48:02	18.539	18.5485	18.539	0
2023-02-24 08:48:07	18.539	18.5466	18.539	0
2023-02-24 08:48:13	18.52	18.5428	18.52	0
2023-02-24 08:48:19	18.52	18.539	18.52	0
2023-02-24 08:48:24	18.52	18.5352	18.52	0
2023-02-24 08:48:30	18.52	18.5333	18.52	0
2023-02-24 08:48:35	18.523	18.5317	18.523	0
2023-02-24 08:48:41	18.523	18.5282	18.523	0
2023-02-24 08:48:47	18.504	18.5247	18.504	0
2023-02-24 08:48:52	18.504	18.5212	18.504	0
2023-02-24 08:48:58	18.485	18.5158	18.485	0
2023-02-24 08:49:04	18.504	18.5123	18.504	0
2023-02-24 08:49:09	18.504	18.5107	18.504	0
2023-02-24 08:49:15	18.504	18.5091	18.504	0
2023-02-24 08:49:20	18.504	18.5075	18.504	0
2023-02-24 08:49:26	18.504	18.5059	18.504	0
2023-02-24 08:49:32	18.485	18.5021	18.485	0
2023-02-24 08:49:37	18.504	18.5002	18.504	0
2023-02-24 08:49:43	18.485	18.4983	18.485	0
2023-02-24 08:49:49	18.485	18.4964	18.485	0
2023-02-24 08:49:54	18.467	18.4946	18.467	0
2023-02-24 08:50:00	18.467	18.4909	18.467	0
2023-02-24 08:50:06	18.467	18.4872	18.467	0
2023-02-24 08:50:11	18.467	18.4835	18.467	0
2023-02-24 08:50:17	18.467	18.4798	18.467	0
2023-02-24 08:50:22	18.448	18.4742	18.448	0
2023-02-24 08:50:28	18.448	18.4705	18.448	0
2023-02-24 08:50:34	18.448	18.4649	18.448	0
2023-02-24 08:50:39	18.448	18.4612	18.448	0
2023-02-24 08:50:45	18.448	18.4575	18.448	0
2023-02-24 08:50:51	18.448	18.4556	18.448	0
2023-02-24 08:50:56	18.448	18.4537	18.448	0
2023-02-24 08:51:02	18.429	18.4499	18.429	0
2023-02-24 08:51:08	18.429	18.4461	18.429	0
2023-02-24 08:51:13	18.448	18.4442	18.448	0
2023-02-24 08:51:19	18.429	18.4423	18.429	0
2023-02-24 08:51:25	18.429	18.4404	18.429	0
2023-02-24 08:51:30	18.41	18.4366	18.41	0
2023-02-24 08:51:36	18.41	18.4328	18.41	0
2023-02-24 08:51:41	18.41	18.429	18.41	0
2023-02-24 08:51:53	18.41	18.4252	18.41	0
2023-02-24 08:51:59	18.41	18.4214	18.41	0
2023-02-24 08:52:04	18.391	18.4176	18.391	0
2023-02-24 08:52:10	18.41	18.4157	18.41	0
2023-02-24 08:52:16	18.391	18.41	18.391	0
2023-02-24 08:52:21	18.391	18.4062	18.391	0
2023-02-24 08:52:27	18.391	18.4024	18.391	0
2023-02-24 08:52:33	18.391	18.4005	18.391	0
2023-02-24 08:52:38	18.391	18.3986	18.391	0
2023-02-24 08:52:44	18.372	18.3948	18.372	0
2023-02-24 08:52:50	18.372	18.391	18.372	0
2023-02-24 08:52:55	18.372	18.3872	18.372	0
2023-02-24 08:53:01	18.372	18.3853	18.372	0
2023-02-24 08:53:07	18.372	18.3815	18.372	0
2023-02-24 08:53:12	18.356	18.378	18.356	0
2023-02-24 08:53:24	18.356	18.3745	18.356	0
2023-02-24 08:53:29	18.356	18.371	18.356	0
2023-02-24 08:53:41	18.338	18.3657	18.338	0
2023-02-24 08:53:46	18.356	18.3622	18.356	0
2023-02-24 08:53:52	18.356	18.3606	18.356	0
2023-02-24 08:53:57	18.338	18.3572	18.338	0
2023-02-24 08:54:03	18.338	18.3538	18.338	0
2023-02-24 08:54:09	18.338	18.3504	18.338	0
2023-02-24 08:54:14	18.319	18.3451	18.319	0
2023-02-24 08:54:20	18.338	18.3433	18.338	0
2023-02-24 08:54:26	18.338	18.3415	18.338	0
2023-02-24 08:54:31	18.319	18.3378	18.319	0
2023-02-24 08:54:37	18.319	18.3359	18.319	0
2023-02-24 08:54:43	18.319	18.3322	18.319	0
2023-02-24 08:54:54	18.319	18.3285	18.319	0
2023-02-24 08:54:59	18.319	18.3266	18.319	0
2023-02-24 08:55:11	18.3	18.3228	18.3	0
2023-02-24 08:55:22	18.3	18.319	18.3	0
2023-02-24 08:55:33	18.281	18.3152	18.281	0
2023-02-24 08:55:39	18.281	18.3095	18.281	0
2023-02-24 08:55:50	18.281	18.3038	18.281	0
2023-02-24 08:55:56	18.281	18.3	18.281	0
2023-02-24 08:56:02	18.262	18.2943	18.262	0
2023-02-24 08:56:13	18.262	18.2886	18.262	0
2023-02-24 08:56:19	18.262	18.2829	18.262	0
2023-02-24 08:56:24	18.262	18.2772	18.262	0
2023-02-24 08:56:36	18.262	18.2734	18.262	0
2023-02-24 08:56:41	18.262	18.2696	18.262	0
2023-02-24 08:56:53	18.243	18.2658	18.243	0
2023-02-24 08:57:04	18.243	18.262	18.243	0
2023-02-24 08:57:10	18.243	18.2582	18.243	0
2023-02-24 08:57:21	18.224	18.2525	18.224	0
2023-02-24 08:57:27	18.224	18.2487	18.224	0
2023-02-24 08:57:32	18.243	18.2468	18.243	0
2023-02-24 08:57:43	18.224	18.243	18.224	0
2023-02-24 08:57:55	18.224	18.2392	18.224	0
2023-02-24 08:58:00	18.206	18.2336	18.206	0
2023-02-24 08:58:12	18.224	18.2298	18.224	0
2023-02-24 08:58:23	18.206	18.2261	18.206	0
2023-02-24 08:58:29	18.206	18.2224	18.206	0
2023-02-24 08:58:40	18.206	18.2187	18.206	0
2023-02-24 08:58:46	18.187	18.215	18.187	0
2023-02-24 08:58:57	18.187	18.2113	18.187	0
2023-02-24 08:59:08	18.187	18.2057	18.187	0
2023-02-24 08:59:14	18.187	18.202	18.187	0
2023-02-24 08:59:19	18.187	18.1983	18.187	0
2023-02-24 08:59:31	18.168	18.1945	18.168	0
2023-02-24 08:59:37	18.168	18.1889	18.168	0
2023-02-24 08:59:48	18.168	18.1851	18.168	0
2023-02-24 08:59:53	18.168	18.1813	18.168	0
2023-02-24 09:00:05	18.152	18.1759	18.152	0
2023-02-24 09:00:10	18.152	18.1724	18.152	0
2023-02-24 09:00:21	18.152	18.1689	18.152	0
2023-02-24 09:00:27	18.152	18.1654	18.152	0
2023-02-24 09:00:38	18.133	18.16	18.133	0
2023-02-24 09:00:44	18.152	18.1565	18.152	0
2023-02-24 09:00:50	18.152	18.1549	18.152	0
2023-02-24 09:01:01	18.152	18.1533	18.152	0
2023-02-24 09:01:12	18.133	18.1498	18.133	0
2023-02-24 09:01:23	18.133	18.1463	18.133	0
2023-02-24 09:01:35	18.133	18.1444	18.133	0
2023-02-24 09:01:46	18.114	18.1406	18.114	0
2023-02-24 09:01:57	18.114	18.1368	18.114	0
2023-02-24 09:02:08	18.114	18.133	18.114	0
2023-02-24 09:02:20	18.114	18.1311	18.114	0
2023-02-24 09:02:31	18.114	18.1273	18.114	0
2023-02-24 09:02:48	18.095	18.1216	18.095	0
2023-02-24 09:03:00	18.095	18.1159	18.095	0
2023-02-24 09:03:11	18.114	18.114	18.114	0
2023-02-24 09:03:22	18.095	18.1102	18.095	0
2023-02-24 09:03:34	18.095	18.1064	18.095	0
2023-02-24 09:03:39	18.095	18.1045	18.095	0
2023-02-24 09:03:50	18.095	18.1026	18.095	0
2023-02-24 09:04:02	18.095	18.1007	18.095	0
2023-02-24 09:04:13	18.095	18.0988	18.095	0
2023-02-24 09:04:19	18.076	18.095	18.076	0
2023-02-24 09:04:30	18.076	18.0931	18.076	0
2023-02-24 09:04:36	18.076	18.0912	18.076	0
2023-02-24 09:04:42	18.076	18.0874	18.076	0
2023-02-24 09:04:53	18.076	18.0855	18.076	0
2023-02-24 09:04:58	18.076	18.0836	18.076	0
2023-02-24 09:05:04	18.076	18.0817	18.076	0
2023-02-24 09:05:15	18.058	18.078	18.058	0
2023-02-24 09:05:21	18.058	18.0743	18.058	0
2023-02-24 09:05:32	18.058	18.0706	18.058	0
2023-02-24 09:05:38	18.076	18.0706	18.076	0
2023-02-24 09:05:49	18.058	18.0688	18.058	0
2023-02-24 09:05:55	18.058	18.067	18.058	0
2023-02-24 09:06:06	18.058	18.0652	18.058	0
2023-02-24 09:06:17	18.058	18.0634	18.058	0
2023-02-24 09:06:29	18.039	18.0597	18.039	0
2023-02-24 09:06:34	18.039	18.056	18.039	0
2023-02-24 09:06:46	18.058	18.056	18.058	0
2023-02-24 09:06:57	18.039	18.0541	18.039	0
2023-02-24 09:07:03	18.058	18.0541	18.058	0
2023-02-24 09:07:08	18.039	18.0504	18.039	0
2023-02-24 09:07:19	18.039	18.0485	18.039	0
2023-02-24 09:07:31	18.039	18.0466	18.039	0
2023-02-24 09:07:42	18.042	18.045	18.042	0
2023-02-24 09:07:48	18.042	18.0434	18.042	0
2023-02-24 09:07:53	18.042	18.0437	18.042	0
2023-02-24 09:08:04	18.023	18.0421	18.023	0
2023-02-24 09:08:16	18.023	18.0386	18.023	0
2023-02-24 09:08:22	18.023	18.037	18.023	0
2023-02-24 09:08:27	18.042	18.0354	18.042	0
2023-02-24 09:08:39	18.023	18.0338	18.023	0
2023-02-24 09:08:44	18.023	18.0322	18.023	0
2023-02-24 09:08:56	18.023	18.0306	18.023	0
2023-02-24 09:09:01	18.023	18.0287	18.023	0
2023-02-24 09:09:07	18.004	18.0249	18.004	0
2023-02-24 09:09:13	18.023	18.023	18.023	0
2023-02-24 09:09:24	18.023	18.023	18.023	0
2023-02-24 09:09:29	18.004	18.0211	18.004	0
2023-02-24 09:09:41	18.004	18.0192	18.004	0
2023-02-24 09:09:46	18.023	18.0173	18.023	0
2023-02-24 09:09:58	18.004	18.0154	18.004	0
2023-02-24 09:10:03	18.004	18.0135	18.004	0
2023-02-24 09:10:15	18.004	18.0116	18.004	0
2023-02-24 09:10:26	18.004	18.0097	18.004	0
2023-02-24 09:10:31	18.004	18.0097	18.004	0
2023-02-24 09:10:43	18.004	18.0078	18.004	0
2023-02-24 09:10:48	18.004	18.0059	18.004	0
2023-02-24 09:11:00	17.985	18.004	17.985	0
2023-02-24 09:11:11	18.004	18.004	18.004	0
2023-02-24 09:11:16	17.985	18.0002	17.985	0
2023-02-24 09:11:28	17.985	17.9983	17.985	0
2023-02-24 09:11:39	17.985	17.9964	17.985	0
2023-02-24 09:11:45	18.004	17.9964	18.004	0
2023-02-24 09:11:50	17.985	17.9945	17.985	0
2023-02-24 09:11:56	17.985	17.9926	17.985	0
2023-02-24 09:12:07	17.985	17.9907	17.985	0
2023-02-24 09:12:18	17.985	17.9888	17.985	0
2023-02-24 09:12:24	17.985	17.9888	17.985	0
2023-02-24 09:12:30	17.985	17.9869	17.985	0
2023-02-24 09:12:41	17.985	17.9869	17.985	0
2023-02-24 09:12:47	17.985	17.9869	17.985	0
2023-02-24 09:12:58	17.985	17.9869	17.985	0
2023-02-24 09:13:04	17.985	17.985	17.985	0
2023-02-24 09:13:09	17.985	17.985	17.985	0
2023-02-24 09:13:21	17.966	17.9831	17.966	0
2023-02-24 09:13:26	17.985	17.9831	17.985	0
2023-02-24 09:13:32	17.985	17.9831	17.985	0
2023-02-24 09:13:43	17.966	17.9812	17.966	0
2023-02-24 09:13:55	17.966	17.9793	17.966	0
2023-02-24 09:14:00	17.985	17.9793	17.985	0
2023-02-24 09:14:11	17.966	17.9774	17.966	0
2023-02-24 09:14:17	17.966	17.9755	17.966	0
2023-02-24 09:14:28	17.966	17.9736	17.966	0
2023-02-24 09:14:40	17.969	17.972	17.969	0
2023-02-24 09:14:45	17.988	17.9742	17.988	0
2023-02-24 09:14:57	17.969	17.9726	17.969	0
2023-02-24 09:15:08	17.988	17.9729	17.988	0
2023-02-24 09:15:14	17.969	17.9732	17.969	0
2023-02-24 09:15:19	17.95	17.9716	17.95	0
2023-02-24 09:15:25	17.969	17.97	17.969	0
2023-02-24 09:15:36	17.969	17.9703	17.969	0
2023-02-24 09:15:42	17.969	17.9706	17.969	0
2023-02-24 09:15:53	17.95	17.969	17.95	0
2023-02-24 09:15:59	17.969	17.969	17.969	0
2023-02-24 09:16:05	17.95	17.9652	17.95	0
2023-02-24 09:16:16	17.969	17.9652	17.969	0
2023-02-24 09:16:22	17.969	17.9633	17.969	0
2023-02-24 09:16:27	17.95	17.9614	17.95	0
2023-02-24 09:16:39	17.95	17.9614	17.95	0
2023-02-24 09:16:50	17.969	17.9614	17.969	0
2023-02-24 09:16:56	17.969	17.9614	17.969	0
2023-02-24 09:17:01	17.969	17.9614	17.969	0
2023-02-24 09:17:07	17.95	17.9614	17.95	0
2023-02-24 09:17:13	17.95	17.9595	17.95	0
2023-02-24 09:17:18	17.95	17.9595	17.95	0
2023-02-24 09:17:29	17.969	17.9595	17.969	0
2023-02-24 09:17:35	17.969	17.9595	17.969	0
2023-02-24 09:17:41	17.95	17.9595	17.95	0
2023-02-24 09:17:52	17.95	17.9595	17.95	0
2023-02-24 09:18:03	17.95	17.9576	17.95	0
2023-02-24 09:18:14	17.969	17.9576	17.969	0
2023-02-24 09:18:20	17.95	17.9557	17.95	0
2023-02-24 09:18:26	17.95	17.9557	17.95	0
2023-02-24 09:18:37	17.95	17.9557	17.95	0
2023-02-24 09:18:43	17.969	17.9576	17.969	0
2023-02-24 09:18:48	17.95	17.9557	17.95	0
2023-02-24 09:19:00	17.95	17.9538	17.95	0
2023-02-24 09:19:05	17.95	17.9538	17.95	0
2023-02-24 09:19:11	17.95	17.9538	17.95	0
2023-02-24 09:19:22	17.95	17.9538	17.95	0
2023-02-24 09:19:28	17.95	17.9519	17.95	0
2023-02-24 09:19:34	17.95	17.9519	17.95	0
2023-02-24 09:19:45	17.95	17.9519	17.95	0
2023-02-24 09:19:56	17.969	17.9538	17.969	0
2023-02-24 09:20:08	17.95	17.9519	17.95	0
2023-02-24 09:20:19	17.95	17.9519	17.95	0
2023-02-24 09:20:24	17.95	17.9519	17.95	0
2023-02-24 09:20:30	17.95	17.9519	17.95	0
2023-02-24 09:20:41	17.931	17.95	17.931	0
2023-02-24 09:20:53	17.95	17.95	17.95	0
2023-02-24 09:20:58	17.95	17.95	17.95	0
2023-02-24 09:21:10	17.95	17.95	17.95	0
2023-02-24 09:21:21	17.95	17.95	17.95	0
2023-02-24 09:21:27	17.95	17.9481	17.95	0
2023-02-24 09:21:32	17.95	17.9481	17.95	0
2023-02-24 09:21:38	17.953	17.9484	17.953	0
2023-02-24 09:21:49	17.934	17.9468	17.934	0
2023-02-24 09:22:00	17.953	17.9471	17.953	0
2023-02-24 09:22:11	17.953	17.9493	17.953	0
2023-02-24 09:22:17	17.953	17.9496	17.953	0
2023-02-24 09:22:23	17.953	17.9499	17.953	0
2023-02-24 09:22:44	17.934	17.9483	17.934	0
2023-02-24 09:22:55	17.953	17.9486	17.953	0
2023-02-24 09:23:01	17.953	17.9489	17.953	0
2023-02-24 09:23:12	17.934	17.9473	17.934	0
2023-02-24 09:23:18	17.953	17.9473	17.953	0
2023-02-24 09:23:29	17.953	17.9492	17.953	0
2023-02-24 09:23:35	17.953	17.9492	17.953	0
2023-02-24 09:23:46	17.934	17.9473	17.934	0
2023-02-24 09:23:51	17.934	17.9454	17.934	0
2023-02-24 09:24:03	17.953	17.9454	17.953	0
2023-02-24 09:24:08	17.934	17.9454	17.934	0
2023-02-24 09:24:19	17.934	17.9435	17.934	0
2023-02-24 09:24:31	17.934	17.9416	17.934	0
2023-02-24 09:24:42	17.953	17.9435	17.953	0
2023-02-24 09:24:48	17.934	17.9416	17.934	0
2023-02-24 09:24:59	17.934	17.9397	17.934	0
2023-02-24 09:25:05	17.934	17.9378	17.934	0
2023-02-24 09:25:10	17.934	17.9378	17.934	0
2023-02-24 09:25:22	17.934	17.9378	17.934	0
2023-02-24 09:25:27	17.934	17.9359	17.934	0
2023-02-24 09:25:39	17.934	17.9359	17.934	0
2023-02-24 09:25:44	17.934	17.9359	17.934	0
2023-02-24 09:25:56	17.934	17.9359	17.934	0
2023-02-24 09:26:01	17.934	17.934	17.934	0
2023-02-24 09:26:07	17.934	17.934	17.934	0
2023-02-24 09:26:13	17.953	17.9359	17.953	0
2023-02-24 09:26:24	17.953	17.9378	17.953	0
2023-02-24 09:26:35	17.953	17.9397	17.953	0
2023-02-24 09:26:41	17.953	17.9416	17.953	0
2023-02-24 09:26:46	17.934	17.9416	17.934	0
2023-02-24 09:26:52	17.934	17.9416	17.934	0
2023-02-24 09:26:58	17.934	17.9416	17.934	0
2023-02-24 09:27:03	17.934	17.9416	17.934	0
2023-02-24 09:27:15	17.934	17.9416	17.934	0
2023-02-24 09:27:20	17.934	17.9416	17.934	0
2023-02-24 09:27:26	17.934	17.9397	17.934	0
2023-02-24 09:27:32	17.953	17.9397	17.953	0
2023-02-24 09:27:43	17.934	17.9378	17.934	0
2023-02-24 09:27:49	17.934	17.9359	17.934	0
2023-02-24 09:27:54	17.953	17.9378	17.953	0
2023-02-24 09:28:00	17.953	17.9397	17.953	0
2023-02-24 09:28:11	17.934	17.9397	17.934	0
2023-02-24 09:28:17	17.934	17.9397	17.934	0
2023-02-24 09:28:28	17.956	17.9419	17.956	0
2023-02-24 09:28:34	17.937	17.9422	17.937	0
2023-02-24 09:28:39	17.937	17.9425	17.937	0
2023-02-24 09:28:51	17.956	17.9428	17.956	0
2023-02-24 09:28:56	17.937	17.9431	17.937	0
2023-02-24 09:29:08	17.937	17.9434	17.937	0
2023-02-24 09:29:13	17.956	17.9437	17.956	0
2023-02-24 09:29:25	17.956	17.944	17.956	0
2023-02-24 09:29:30	17.937	17.9443	17.937	0
2023-02-24 09:29:42	17.956	17.9465	17.956	0
2023-02-24 09:29:47	17.937	17.9446	17.937	0
2023-02-24 09:29:53	17.956	17.9465	17.956	0
2023-02-24 09:29:58	17.956	17.9484	17.956	0
2023-02-24 09:30:10	17.956	17.9484	17.956	0
2023-02-24 09:30:15	17.937	17.9484	17.937	0
2023-02-24 09:30:27	17.956	17.9503	17.956	0
2023-02-24 09:30:32	17.956	17.9503	17.956	0
2023-02-24 09:30:38	17.937	17.9484	17.937	0
2023-02-24 09:30:44	17.956	17.9503	17.956	0
2023-02-24 09:30:55	17.956	17.9503	17.956	0
2023-02-24 09:31:01	17.918	17.9484	17.918	0
2023-02-24 09:31:06	17.956	17.9484	17.956	0
2023-02-24 09:31:12	17.937	17.9465	17.937	0
2023-02-24 09:31:18	17.956	17.9465	17.956	0
2023-02-24 09:31:29	17.937	17.9465	17.937	0
2023-02-24 09:31:35	17.956	17.9465	17.956	0
2023-02-24 09:31:40	17.956	17.9465	17.956	0
2023-02-24 09:31:52	17.956	17.9484	17.956	0
2023-02-24 09:31:57	17.956	17.9484	17.956	0
2023-02-24 09:32:09	17.956	17.9484	17.956	0
2023-02-24 09:32:14	17.956	17.9522	17.956	0
2023-02-24 09:32:26	17.937	17.9503	17.937	0
2023-02-24 09:32:37	17.956	17.9522	17.956	0
2023-02-24 09:32:43	17.956	17.9522	17.956	0
2023-02-24 09:32:54	17.956	17.9541	17.956	0
2023-02-24 09:33:00	17.956	17.9541	17.956	0
2023-02-24 09:33:05	17.956	17.9541	17.956	0
2023-02-24 09:33:17	17.956	17.9541	17.956	0
2023-02-24 09:33:22	17.937	17.9522	17.937	0
2023-02-24 09:33:28	17.956	17.9522	17.956	0
2023-02-24 09:33:34	17.956	17.9522	17.956	0
2023-02-24 09:33:40	17.956	17.9541	17.956	0
2023-02-24 09:33:51	17.956	17.9541	17.956	0
2023-02-24 09:33:57	17.956	17.9541	17.956	0
2023-02-24 09:34:02	17.956	17.9541	17.956	0
2023-02-24 09:34:08	17.956	17.9541	17.956	0
2023-02-24 09:34:14	17.956	17.9541	17.956	0
2023-02-24 09:34:19	17.956	17.9541	17.956	0
2023-02-24 09:34:25	17.956	17.956	17.956	0
2023-02-24 09:34:31	17.956	17.956	17.956	0
2023-02-24 09:34:36	17.956	17.956	17.956	0
2023-02-24 09:34:48	17.937	17.9541	17.937	0
2023-02-24 09:34:59	17.959	17.9544	17.959	0
2023-02-24 09:35:10	17.959	17.9547	17.959	0
2023-02-24 09:35:16	17.959	17.955	17.959	0
2023-02-24 09:35:21	17.959	17.9553	17.959	0
2023-02-24 09:35:33	17.94	17.9537	17.94	0
2023-02-24 09:35:38	17.959	17.954	17.959	0
2023-02-24 09:35:49	17.959	17.9543	17.959	0
2023-02-24 09:35:55	17.94	17.9527	17.94	0
2023-02-24 09:36:01	17.959	17.953	17.959	0
2023-02-24 09:36:06	17.959	17.9552	17.959	0
2023-02-24 09:36:18	17.978	17.9571	17.978	0
2023-02-24 09:36:23	17.959	17.9571	17.959	0
2023-02-24 09:36:35	17.959	17.9571	17.959	0
2023-02-24 09:36:40	17.959	17.9571	17.959	0
2023-02-24 09:36:52	17.959	17.959	17.959	0
2023-02-24 09:37:03	17.959	17.959	17.959	0
2023-02-24 09:37:09	17.978	17.9609	17.978	0
2023-02-24 09:37:14	17.959	17.9628	17.959	0
2023-02-24 09:37:26	17.959	17.9628	17.959	0
2023-02-24 09:37:31	17.959	17.9628	17.959	0
2023-02-24 09:37:43	17.959	17.9609	17.959	0
2023-02-24 09:37:48	17.959	17.9609	17.959	0
2023-02-24 09:38:00	17.959	17.9609	17.959	0
2023-02-24 09:38:05	17.959	17.9609	17.959	0
2023-02-24 09:38:11	17.959	17.9609	17.959	0
2023-02-24 09:38:17	17.978	17.9628	17.978	0
2023-02-24 09:38:22	17.959	17.9609	17.959	0
2023-02-24 09:38:33	17.959	17.9609	17.959	0
2023-02-24 09:38:39	17.959	17.9609	17.959	0
2023-02-24 09:38:45	17.959	17.9609	17.959	0
2023-02-24 09:38:50	17.959	17.9609	17.959	0
2023-02-24 09:39:02	17.978	17.9628	17.978	0
2023-02-24 09:39:13	17.959	17.9628	17.959	0
2023-02-24 09:39:19	17.978	17.9647	17.978	0
2023-02-24 09:39:24	17.959	17.9647	17.959	0
2023-02-24 09:39:36	17.978	17.9647	17.978	0
2023-02-24 09:39:41	17.959	17.9647	17.959	0
2023-02-24 09:39:53	17.959	17.9647	17.959	0
2023-02-24 09:39:58	17.959	17.9647	17.959	0
2023-02-24 09:40:04	17.978	17.9666	17.978	0
2023-02-24 09:40:09	17.959	17.9666	17.959	0
2023-02-24 09:40:15	17.959	17.9647	17.959	0
2023-02-24 09:40:21	17.959	17.9647	17.959	0
2023-02-24 09:40:26	17.959	17.9628	17.959	0
2023-02-24 09:40:38	17.978	17.9647	17.978	0
2023-02-24 09:40:43	17.959	17.9628	17.959	0
2023-02-24 09:40:49	17.978	17.9647	17.978	0
2023-02-24 09:40:55	17.978	17.9666	17.978	0
2023-02-24 09:41:00	17.978	17.9685	17.978	0
2023-02-24 09:41:06	17.978	17.9685	17.978	0
2023-02-24 09:41:17	17.962	17.9688	17.962	0
2023-02-24 09:41:23	17.981	17.971	17.981	0
2023-02-24 09:41:29	17.981	17.9732	17.981	0
2023-02-24 09:41:34	17.981	17.9754	17.981	0
2023-02-24 09:41:45	17.981	17.9757	17.981	0
2023-02-24 09:41:51	17.962	17.976	17.962	0
2023-02-24 09:41:57	17.981	17.9763	17.981	0
2023-02-24 09:42:03	17.981	17.9766	17.981	0
2023-02-24 09:42:08	17.981	17.9769	17.981	0
2023-02-24 09:42:14	17.981	17.9772	17.981	0
2023-02-24 09:42:19	17.981	17.9791	17.981	0
2023-02-24 09:42:31	17.981	17.9791	17.981	0
2023-02-24 09:42:36	17.981	17.9791	17.981	0
2023-02-24 09:42:48	17.981	17.9791	17.981	0
2023-02-24 09:42:53	17.981	17.9791	17.981	0
2023-02-24 09:42:59	17.981	17.981	17.981	0
2023-02-24 09:43:05	17.981	17.981	17.981	0
2023-02-24 09:43:16	17.981	17.981	17.981	0
2023-02-24 09:43:28	17.981	17.981	17.981	0
2023-02-24 09:43:33	17.981	17.981	17.981	0
2023-02-24 09:43:39	17.981	17.981	17.981	0
2023-02-24 09:43:45	17.981	17.981	17.981	0
2023-02-24 09:43:50	17.981	17.981	17.981	0
2023-02-24 09:43:56	17.981	17.981	17.981	0
2023-02-24 09:44:01	17.981	17.981	17.981	0
2023-02-24 09:44:13	18	17.9829	18	0
2023-02-24 09:44:18	17.981	17.9829	17.981	0
2023-02-24 09:44:30	17.981	17.9829	17.981	0
2023-02-24 09:44:35	17.981	17.9829	17.981	0
2023-02-24 09:44:41	17.981	17.9829	17.981	0
2023-02-24 09:44:47	17.981	17.9829	17.981	0
2023-02-24 09:44:52	17.981	17.9829	17.981	0
2023-02-24 09:45:03	18	17.9848	18	0
2023-02-24 09:45:09	17.981	17.9848	17.981	0
2023-02-24 09:45:15	17.981	17.9848	17.981	0
2023-02-24 09:45:20	17.981	17.9829	17.981	0
2023-02-24 09:45:26	17.981	17.9829	17.981	0
2023-02-24 09:45:32	18	17.9848	18	0
2023-02-24 09:45:37	17.981	17.9848	17.981	0
2023-02-24 09:45:43	17.981	17.9848	17.981	0
2023-02-24 09:45:49	17.981	17.9848	17.981	0
2023-02-24 09:45:54	17.981	17.9848	17.981	0
2023-02-24 09:46:00	18	17.9848	18	0
2023-02-24 09:46:06	17.981	17.9848	17.981	0
2023-02-24 09:46:17	17.981	17.9848	17.981	0
2023-02-24 09:46:23	17.981	17.9848	17.981	0
2023-02-24 09:46:28	18	17.9867	18	0
2023-02-24 09:46:34	18	17.9867	18	0
2023-02-24 09:46:40	17.981	17.9867	17.981	0
2023-02-24 09:46:45	17.981	17.9867	17.981	0
2023-02-24 09:46:51	17.981	17.9867	17.981	0
2023-02-24 09:46:57	17.984	17.987	17.984	0
2023-02-24 09:47:02	18.003	17.9873	18.003	0
2023-02-24 09:47:08	18.003	17.9895	18.003	0
2023-02-24 09:47:14	18.003	17.9917	18.003	0
2023-02-24 09:47:19	18.003	17.9939	18.003	0
2023-02-24 09:47:25	17.984	17.9923	17.984	0
2023-02-24 09:47:30	18.003	17.9926	18.003	0
2023-02-24 09:47:42	18.003	17.9948	18.003	0
2023-02-24 09:47:47	18.003	17.997	18.003	0
2023-02-24 09:47:53	17.984	17.9973	17.984	0
2023-02-24 09:47:59	17.984	17.9973	17.984	0
2023-02-24 09:48:04	18.003	17.9973	18.003	0
2023-02-24 09:48:10	17.984	17.9954	17.984	0
2023-02-24 09:48:16	17.984	17.9935	17.984	0
2023-02-24 09:48:21	18.003	17.9935	18.003	0
2023-02-24 09:48:27	18.003	17.9954	18.003	0
2023-02-24 09:48:32	18.003	17.9954	18.003	0
2023-02-24 09:48:44	18.003	17.9954	18.003	0
2023-02-24 09:48:49	18.003	17.9954	18.003	0
2023-02-24 09:49:01	18.003	17.9973	18.003	0
2023-02-24 09:49:12	18.003	17.9992	18.003	0
2023-02-24 09:49:18	18.003	17.9992	18.003	0
2023-02-24 09:49:23	17.984	17.9992	17.984	0
2023-02-24 09:49:35	18.003	18.0011	18.003	0
2023-02-24 09:49:40	18.003	18.0011	18.003	0
2023-02-24 09:49:46	18.003	18.0011	18.003	0
2023-02-24 09:49:52	18.003	18.0011	18.003	0
2023-02-24 09:49:57	17.984	17.9992	17.984	0
2023-02-24 09:50:03	18.003	17.9992	18.003	0
2023-02-24 09:50:09	17.984	17.9973	17.984	0
2023-02-24 09:50:14	18.003	17.9973	18.003	0
2023-02-24 09:50:20	18.003	17.9973	18.003	0
2023-02-24 09:50:26	17.984	17.9973	17.984	0
2023-02-24 09:50:31	17.984	17.9954	17.984	0
2023-02-24 09:50:43	18.003	17.9954	18.003	0
2023-02-24 09:50:48	18.003	17.9954	18.003	0
2023-02-24 09:50:54	18.003	17.9954	18.003	0
2023-02-24 09:51:00	18.003	17.9973	18.003	0
2023-02-24 09:51:05	18.003	17.9973	18.003	0
2023-02-24 09:51:11	18.003	17.9992	18.003	0
2023-02-24 09:51:17	18.003	17.9992	18.003	0
2023-02-24 09:51:22	17.984	17.9973	17.984	0
2023-02-24 09:51:33	17.984	17.9973	17.984	0
2023-02-24 09:51:39	18.003	17.9992	18.003	0
2023-02-24 09:51:45	18.003	17.9992	18.003	0
2023-02-24 09:51:50	18.003	17.9992	18.003	0
2023-02-24 09:51:56	18.003	17.9992	18.003	0
2023-02-24 09:52:02	18.003	17.9992	18.003	0
2023-02-24 09:52:07	18.003	17.9992	18.003	0
2023-02-24 09:52:13	18.003	17.9992	18.003	0
2023-02-24 09:52:19	18.003	17.9992	18.003	0
2023-02-24 09:52:24	18.003	18.0011	18.003	0
2023-02-24 09:52:35	18.006	18.0033	18.006	0
2023-02-24 09:52:41	18.006	18.0036	18.006	0
2023-02-24 09:52:52	18.006	18.0039	18.006	0
2023-02-24 09:52:58	18.006	18.0042	18.006	0
2023-02-24 09:53:04	18.006	18.0045	18.006	0
2023-02-24 09:53:10	18.006	18.0048	18.006	0
2023-02-24 09:53:15	18.006	18.0051	18.006	0
2023-02-24 09:53:21	18.006	18.0054	18.006	0
2023-02-24 09:53:27	18.006	18.0057	18.006	0
2023-02-24 09:53:32	18.006	18.006	18.006	0
2023-02-24 09:53:38	18.006	18.006	18.006	0
2023-02-24 09:53:43	18.006	18.006	18.006	0
2023-02-24 09:53:49	18.006	18.006	18.006	0
2023-02-24 09:53:55	18.025	18.0079	18.025	0
2023-02-24 09:54:00	18.006	18.0079	18.006	0
2023-02-24 09:54:12	18.006	18.0079	18.006	0
2023-02-24 09:54:17	18.006	18.0079	18.006	0
2023-02-24 09:54:23	18.006	18.0079	18.006	0
2023-02-24 09:54:29	18.006	18.0079	18.006	0
2023-02-24 09:54:34	18.025	18.0098	18.025	0
2023-02-24 09:54:40	18.025	18.0117	18.025	0
2023-02-24 09:54:46	18.006	18.0117	18.006	0
2023-02-24 09:54:51	18.006	18.0117	18.006	0
2023-02-24 09:54:57	18.025	18.0117	18.025	0
2023-02-24 09:55:03	18.006	18.0117	18.006	0
2023-02-24 09:55:08	18.006	18.0117	18.006	0
2023-02-24 09:55:14	18.006	18.0117	18.006	0
2023-02-24 09:55:20	18.025	18.0136	18.025	0
2023-02-24 09:55:25	18.006	18.0136	18.006	0
2023-02-24 09:55:31	18.006	18.0117	18.006	0
2023-02-24 09:55:37	18.006	18.0098	18.006	0
2023-02-24 09:55:42	17.987	18.0079	17.987	0
2023-02-24 09:55:48	18.006	18.0079	18.006	0
2023-02-24 09:55:54	18.006	18.006	18.006	0
2023-02-24 09:55:59	18.006	18.006	18.006	0
2023-02-24 09:56:05	18.025	18.0079	18.025	0
2023-02-24 09:56:11	18.025	18.0098	18.025	0
2023-02-24 09:56:16	18.006	18.0079	18.006	0
2023-02-24 09:56:22	18.006	18.0079	18.006	0
2023-02-24 09:56:28	18.025	18.0098	18.025	0
2023-02-24 09:56:33	18.006	18.0098	18.006	0
2023-02-24 09:56:39	18.025	18.0136	18.025	0
2023-02-24 09:56:45	18.006	18.0136	18.006	0
2023-02-24 09:56:50	18.025	18.0155	18.025	0
2023-02-24 09:56:56	18.006	18.0155	18.006	0
2023-02-24 09:57:02	18.006	18.0136	18.006	0
2023-02-24 09:57:07	18.006	18.0117	18.006	0
2023-02-24 09:57:18	18.006	18.0117	18.006	0
2023-02-24 09:57:24	18.025	18.0136	18.025	0
2023-02-24 09:57:30	18.025	18.0136	18.025	0
2023-02-24 09:57:35	18.025	18.0155	18.025	0
2023-02-24 09:57:41	18.006	18.0136	18.006	0
2023-02-24 09:57:47	18.025	18.0155	18.025	0
2023-02-24 09:57:52	18.028	18.0158	18.028	0
2023-02-24 09:57:58	18.028	18.018	18.028	0
2023-02-24 09:58:04	18.009	18.0183	18.009	0
2023-02-24 09:58:10	18.009	18.0186	18.009	0
2023-02-24 09:58:15	18.009	18.0189	18.009	0
2023-02-24 09:58:26	18.009	18.0173	18.009	0
2023-02-24 09:58:32	18.028	18.0176	18.028	0
2023-02-24 09:58:38	18.009	18.016	18.009	0
2023-02-24 09:58:43	18.028	18.0182	18.028	0
2023-02-24 09:58:49	18.028	18.0185	18.028	0
2023-02-24 09:58:55	18.028	18.0185	18.028	0
2023-02-24 09:59:00	18.009	18.0166	18.009	0
2023-02-24 09:59:06	18.028	18.0185	18.028	0
2023-02-24 09:59:17	18.028	18.0204	18.028	0
2023-02-24 09:59:23	18.028	18.0223	18.028	0
2023-02-24 09:59:34	18.028	18.0242	18.028	0
2023-02-24 09:59:40	18.028	18.0242	18.028	0
2023-02-24 09:59:51	18.028	18.0261	18.028	0
2023-02-24 09:59:57	18.028	18.0261	18.028	0
2023-02-24 10:00:03	18.028	18.0261	18.028	0
2023-02-24 10:00:08	18.028	18.0261	18.028	0
2023-02-24 10:00:14	18.028	18.028	18.028	0
2023-02-24 10:00:20	18.047	18.0299	18.047	0
2023-02-24 10:00:25	18.028	18.0299	18.028	0
2023-02-24 10:00:31	18.028	18.0299	18.028	0
2023-02-24 10:00:37	18.028	18.0299	18.028	0
2023-02-24 10:00:42	18.028	18.0299	18.028	0
2023-02-24 10:00:48	18.009	18.028	18.009	0
2023-02-24 10:00:54	18.028	18.028	18.028	0
2023-02-24 10:00:59	18.028	18.028	18.028	0
2023-02-24 10:01:05	18.028	18.028	18.028	0
2023-02-24 10:01:10	18.028	18.028	18.028	0
2023-02-24 10:01:16	18.028	18.0261	18.028	0
2023-02-24 10:01:22	18.028	18.0261	18.028	0
2023-02-24 10:01:27	18.028	18.0261	18.028	0
2023-02-24 10:01:33	18.028	18.0261	18.028	0
2023-02-24 10:01:39	18.009	18.0242	18.009	0
2023-02-24 10:01:44	18.028	18.0261	18.028	0
2023-02-24 10:01:50	18.028	18.0261	18.028	0
2023-02-24 10:01:56	18.028	18.0261	18.028	0
2023-02-24 10:02:01	18.028	18.0261	18.028	0
2023-02-24 10:02:13	18.028	18.0261	18.028	0
2023-02-24 10:02:18	18.028	18.0261	18.028	0
2023-02-24 10:02:24	18.028	18.0261	18.028	0
2023-02-24 10:02:30	18.028	18.0261	18.028	0
2023-02-24 10:02:35	18.009	18.0242	18.009	0
2023-02-24 10:02:41	18.009	18.0242	18.009	0
2023-02-24 10:02:53	18.028	18.0242	18.028	0
2023-02-24 10:02:58	18.028	18.0242	18.028	0
2023-02-24 10:03:04	18.031	18.0245	18.031	0
2023-02-24 10:03:10	18.031	18.0248	18.031	0
2023-02-24 10:03:15	18.031	18.0251	18.031	0
2023-02-24 10:03:21	18.05	18.0273	18.05	0
2023-02-24 10:03:26	18.031	18.0276	18.031	0
2023-02-24 10:03:32	18.031	18.0279	18.031	0
2023-02-24 10:03:38	18.031	18.0301	18.031	0
2023-02-24 10:03:43	18.031	18.0323	18.031	0
2023-02-24 10:03:49	18.031	18.0326	18.031	0
2023-02-24 10:03:55	18.031	18.0329	18.031	0
2023-02-24 10:04:01	18.031	18.0329	18.031	0
2023-02-24 10:04:06	18.031	18.0329	18.031	0
2023-02-24 10:04:18	18.031	18.0329	18.031	0
2023-02-24 10:04:23	18.031	18.031	18.031	0
2023-02-24 10:04:29	18.012	18.0291	18.012	0
2023-02-24 10:04:35	18.031	18.0291	18.031	0
2023-02-24 10:04:40	18.031	18.0291	18.031	0
2023-02-24 10:04:46	18.031	18.0291	18.031	0
2023-02-24 10:04:52	18.031	18.0291	18.031	0
2023-02-24 10:05:03	18.031	18.0291	18.031	0
2023-02-24 10:05:09	18.05	18.031	18.05	0
2023-02-24 10:05:14	18.05	18.0329	18.05	0
2023-02-24 10:05:20	18.031	18.0329	18.031	0
2023-02-24 10:05:26	18.031	18.0329	18.031	0
2023-02-24 10:05:31	18.031	18.0348	18.031	0
2023-02-24 10:05:37	18.031	18.0348	18.031	0
2023-02-24 10:05:43	18.031	18.0348	18.031	0
2023-02-24 10:05:48	18.031	18.0348	18.031	0
2023-02-24 10:05:54	18.031	18.0348	18.031	0
2023-02-24 10:06:00	18.05	18.0367	18.05	0
2023-02-24 10:06:05	18.031	18.0348	18.031	0
2023-02-24 10:06:11	18.031	18.0329	18.031	0
2023-02-24 10:06:17	18.031	18.0329	18.031	0
2023-02-24 10:06:22	18.031	18.0329	18.031	0
2023-02-24 10:06:28	18.031	18.0329	18.031	0
2023-02-24 10:06:33	18.031	18.0329	18.031	0
2023-02-24 10:06:39	18.031	18.0329	18.031	0
2023-02-24 10:06:45	18.031	18.0329	18.031	0
2023-02-24 10:06:50	18.031	18.0329	18.031	0
2023-02-24 10:06:56	18.031	18.031	18.031	0
2023-02-24 10:07:02	18.031	18.031	18.031	0
2023-02-24 10:07:07	18.031	18.031	18.031	0
2023-02-24 10:07:13	18.05	18.0329	18.05	0
2023-02-24 10:07:25	18.05	18.0348	18.05	0
2023-02-24 10:07:30	18.031	18.0348	18.031	0
2023-02-24 10:07:41	18.012	18.0329	18.012	0
2023-02-24 10:07:47	18.031	18.0329	18.031	0
2023-02-24 10:07:53	18.05	18.0348	18.05	0
2023-02-24 10:07:58	18.031	18.0348	18.031	0
2023-02-24 10:08:04	18.053	18.037	18.053	0
2023-02-24 10:08:10	18.034	18.0373	18.034	0
2023-02-24 10:08:15	18.034	18.0376	18.034	0
2023-02-24 10:08:21	18.034	18.036	18.034	0
2023-02-24 10:08:26	18.034	18.0344	18.034	0
2023-02-24 10:08:32	18.034	18.0347	18.034	0
2023-02-24 10:08:38	18.034	18.0369	18.034	0
2023-02-24 10:08:43	18.053	18.0391	18.053	0
2023-02-24 10:08:49	18.034	18.0375	18.034	0
2023-02-24 10:08:55	18.034	18.0378	18.034	0
2023-02-24 10:09:00	18.053	18.0378	18.053	0
2023-02-24 10:09:06	18.053	18.0397	18.053	0
2023-02-24 10:09:12	18.053	18.0416	18.053	0
2023-02-24 10:09:17	18.053	18.0435	18.053	0
2023-02-24 10:09:23	18.034	18.0435	18.034	0
2023-02-24 10:09:29	18.053	18.0454	18.053	0
2023-02-24 10:09:34	18.053	18.0473	18.053	0
2023-02-24 10:09:46	18.034	18.0454	18.034	0
2023-02-24 10:09:51	18.053	18.0473	18.053	0
2023-02-24 10:09:57	18.053	18.0492	18.053	0
2023-02-24 10:10:03	18.053	18.0492	18.053	0
2023-02-24 10:10:08	18.053	18.0492	18.053	0
2023-02-24 10:10:14	18.053	18.0492	18.053	0
2023-02-24 10:10:20	18.053	18.0492	18.053	0
2023-02-24 10:10:25	18.053	18.0511	18.053	0
2023-02-24 10:10:37	18.053	18.0511	18.053	0
2023-02-24 10:10:42	18.034	18.0492	18.034	0
2023-02-24 10:10:48	18.053	18.0511	18.053	0
2023-02-24 10:10:54	18.034	18.0492	18.034	0
2023-02-24 10:10:59	18.034	18.0473	18.034	0
2023-02-24 10:11:05	18.053	18.0473	18.053	0
2023-02-24 10:11:11	18.053	18.0473	18.053	0
2023-02-24 10:11:16	18.034	18.0454	18.034	0
2023-02-24 10:11:22	18.034	18.0435	18.034	0
2023-02-24 10:11:28	18.053	18.0435	18.053	0
2023-02-24 10:11:33	18.053	18.0435	18.053	0
2023-02-24 10:11:39	18.034	18.0435	18.034	0
2023-02-24 10:11:45	18.053	18.0435	18.053	0
2023-02-24 10:11:50	18.034	18.0435	18.034	0
2023-02-24 10:11:56	18.053	18.0454	18.053	0
2023-02-24 10:12:02	18.053	18.0454	18.053	0
2023-02-24 10:12:07	18.034	18.0435	18.034	0
2023-02-24 10:12:13	18.053	18.0454	18.053	0
2023-02-24 10:12:19	18.034	18.0454	18.034	0
2023-02-24 10:12:24	18.034	18.0435	18.034	0
2023-02-24 10:12:35	18.053	18.0435	18.053	0
2023-02-24 10:12:41	18.053	18.0454	18.053	0
2023-02-24 10:12:47	18.053	18.0454	18.053	0
2023-02-24 10:12:52	18.053	18.0473	18.053	0
2023-02-24 10:12:58	18.034	18.0454	18.034	0
2023-02-24 10:13:04	18.037	18.0438	18.037	0
2023-02-24 10:13:10	18.037	18.0441	18.037	0
2023-02-24 10:13:15	18.037	18.0425	18.037	0
2023-02-24 10:13:21	18.037	18.0428	18.037	0
2023-02-24 10:13:27	18.037	18.0431	18.037	0
2023-02-24 10:13:32	18.037	18.0415	18.037	0
2023-02-24 10:13:38	18.056	18.0418	18.056	0
2023-02-24 10:13:44	18.056	18.0421	18.056	0
2023-02-24 10:13:49	18.056	18.0424	18.056	0
2023-02-24 10:13:55	18.056	18.0446	18.056	0
2023-02-24 10:14:00	18.056	18.0465	18.056	0
2023-02-24 10:14:06	18.056	18.0484	18.056	0
2023-02-24 10:14:12	18.056	18.0503	18.056	0
2023-02-24 10:14:17	18.056	18.0522	18.056	0
2023-02-24 10:14:23	18.056	18.0541	18.056	0
2023-02-24 10:14:29	18.037	18.0541	18.037	0
2023-02-24 10:14:34	18.056	18.0541	18.056	0
2023-02-24 10:14:40	18.037	18.0522	18.037	0
2023-02-24 10:14:46	18.037	18.0503	18.037	0
2023-02-24 10:14:52	18.056	18.0503	18.056	0
2023-02-24 10:14:58	18.056	18.0503	18.056	0
2023-02-24 10:15:03	18.056	18.0503	18.056	0
2023-02-24 10:15:09	18.037	18.0484	18.037	0
2023-02-24 10:15:15	18.037	18.0465	18.037	0
2023-02-24 10:15:20	18.056	18.0465	18.056	0
2023-02-24 10:15:26	18.056	18.0484	18.056	0
2023-02-24 10:15:32	18.056	18.0484	18.056	0
2023-02-24 10:15:37	18.037	18.0484	18.037	0
2023-02-24 10:15:43	18.056	18.0503	18.056	0
2023-02-24 10:15:49	18.056	18.0503	18.056	0
2023-02-24 10:15:54	18.056	18.0503	18.056	0
2023-02-24 10:16:00	18.056	18.0503	18.056	0
2023-02-24 10:16:06	18.037	18.0503	18.037	0
2023-02-24 10:16:12	18.056	18.0522	18.056	0
2023-02-24 10:16:17	18.056	18.0522	18.056	0
2023-02-24 10:16:23	18.056	18.0522	18.056	0
2023-02-24 10:16:29	18.056	18.0522	18.056	0
2023-02-24 10:16:34	18.056	18.0541	18.056	0
2023-02-24 10:16:40	18.056	18.0541	18.056	0
2023-02-24 10:16:46	18.037	18.0522	18.037	0
2023-02-24 10:16:51	18.056	18.0522	18.056	0
2023-02-24 10:16:57	18.056	18.0522	18.056	0
2023-02-24 10:17:03	18.056	18.0541	18.056	0
2023-02-24 10:17:08	18.056	18.0541	18.056	0
2023-02-24 10:17:14	18.056	18.0541	18.056	0
2023-02-24 10:17:20	18.056	18.0541	18.056	0
2023-02-24 10:17:25	18.037	18.0522	18.037	0
2023-02-24 10:17:31	18.056	18.0522	18.056	0
2023-02-24 10:17:37	18.056	18.0522	18.056	0
2023-02-24 10:17:42	18.056	18.0541	18.056	0
2023-02-24 10:17:48	18.056	18.0541	18.056	0
2023-02-24 10:17:54	18.059	18.0544	18.059	0
2023-02-24 10:17:59	18.059	18.0547	18.059	0
2023-02-24 10:18:05	18.059	18.055	18.059	0
2023-02-24 10:18:11	18.04	18.0534	18.04	0
2023-02-24 10:18:16	18.059	18.0537	18.059	0
2023-02-24 10:18:22	18.059	18.0559	18.059	0
2023-02-24 10:18:28	18.059	18.0562	18.059	0
2023-02-24 10:18:33	18.059	18.0565	18.059	0
2023-02-24 10:18:39	18.059	18.0568	18.059	0
2023-02-24 10:18:45	18.04	18.0552	18.04	0
2023-02-24 10:18:50	18.04	18.0533	18.04	0
2023-02-24 10:18:56	18.059	18.0533	18.059	0
2023-02-24 10:19:02	18.059	18.0533	18.059	0
2023-02-24 10:19:07	18.059	18.0552	18.059	0
2023-02-24 10:19:13	18.059	18.0552	18.059	0
2023-02-24 10:19:19	18.059	18.0552	18.059	0
2023-02-24 10:19:24	18.059	18.0552	18.059	0
2023-02-24 10:19:30	18.059	18.0552	18.059	0
2023-02-24 10:19:36	18.059	18.0552	18.059	0
2023-02-24 10:19:42	18.059	18.0571	18.059	0
2023-02-24 10:19:47	18.059	18.059	18.059	0
2023-02-24 10:19:53	18.059	18.059	18.059	0
2023-02-24 10:19:59	18.059	18.059	18.059	0
2023-02-24 10:20:04	18.059	18.059	18.059	0
2023-02-24 10:20:10	18.059	18.059	18.059	0
2023-02-24 10:20:15	18.059	18.059	18.059	0
2023-02-24 10:20:21	18.04	18.0571	18.04	0
2023-02-24 10:20:27	18.059	18.0571	18.059	0
2023-02-24 10:20:32	18.059	18.0571	18.059	0
2023-02-24 10:20:38	18.059	18.0571	18.059	0
2023-02-24 10:20:44	18.059	18.0571	18.059	0
2023-02-24 10:20:49	18.059	18.0571	18.059	0
2023-02-24 10:20:55	18.059	18.0571	18.059	0
2023-02-24 10:21:01	18.04	18.0552	18.04	0
2023-02-24 10:21:06	18.04	18.0533	18.04	0
2023-02-24 10:21:12	18.059	18.0533	18.059	0
2023-02-24 10:21:18	18.059	18.0552	18.059	0
2023-02-24 10:21:23	18.059	18.0552	18.059	0
2023-02-24 10:21:29	18.059	18.0552	18.059	0
2023-02-24 10:21:35	18.059	18.0552	18.059	0
2023-02-24 10:21:40	18.059	18.0552	18.059	0
2023-02-24 10:21:46	18.04	18.0533	18.04	0
2023-02-24 10:21:52	18.059	18.0533	18.059	0
2023-02-24 10:21:57	18.04	18.0533	18.04	0
2023-02-24 10:22:03	18.059	18.0552	18.059	0
2023-02-24 10:22:09	18.059	18.0552	18.059	0
2023-02-24 10:22:14	18.059	18.0552	18.059	0
2023-02-24 10:22:20	18.059	18.0552	18.059	0
2023-02-24 10:22:26	18.059	18.0552	18.059	0
2023-02-24 10:22:31	18.059	18.0552	18.059	0
2023-02-24 10:22:45	18.043	18.0536	18.043	0
2023-02-24 10:22:51	18.062	18.0558	18.062	0
2023-02-24 10:22:56	18.062	18.0561	18.062	0
2023-02-24 10:23:02	18.043	18.0564	18.043	0
2023-02-24 10:23:07	18.062	18.0567	18.062	0
2023-02-24 10:23:13	18.062	18.057	18.062	0
2023-02-24 10:23:19	18.062	18.0573	18.062	0
2023-02-24 10:23:24	18.062	18.0576	18.062	0
2023-02-24 10:23:30	18.062	18.0579	18.062	0
2023-02-24 10:23:36	18.043	18.0563	18.043	0
2023-02-24 10:23:41	18.062	18.0582	18.062	0
2023-02-24 10:23:47	18.062	18.0582	18.062	0
2023-02-24 10:23:53	18.062	18.0582	18.062	0
2023-02-24 10:23:58	18.062	18.0601	18.062	0
2023-02-24 10:24:04	18.043	18.0582	18.043	0
2023-02-24 10:24:10	18.062	18.0582	18.062	0
2023-02-24 10:24:15	18.062	18.0582	18.062	0
2023-02-24 10:24:21	18.062	18.0582	18.062	0
2023-02-24 10:24:27	18.062	18.0582	18.062	0
2023-02-24 10:24:32	18.062	18.0601	18.062	0
2023-02-24 10:24:38	18.062	18.0601	18.062	0
2023-02-24 10:24:44	18.043	18.0582	18.043	0
2023-02-24 10:24:49	18.062	18.0582	18.062	0
2023-02-24 10:24:55	18.062	18.0582	18.062	0
2023-02-24 10:25:00	18.043	18.0582	18.043	0
2023-02-24 10:25:06	18.062	18.0582	18.062	0
2023-02-24 10:25:12	18.062	18.0582	18.062	0
2023-02-24 10:25:17	18.062	18.0582	18.062	0
2023-02-24 10:25:23	18.043	18.0563	18.043	0
2023-02-24 10:25:29	18.062	18.0563	18.062	0
2023-02-24 10:25:34	18.062	18.0563	18.062	0
2023-02-24 10:25:40	18.062	18.0582	18.062	0
2023-02-24 10:25:46	18.062	18.0582	18.062	0
2023-02-24 10:25:52	18.043	18.0563	18.043	0
2023-02-24 10:25:58	18.062	18.0582	18.062	0
2023-02-24 10:26:03	18.062	18.0582	18.062	0
2023-02-24 10:26:09	18.062	18.0582	18.062	0
2023-02-24 10:26:14	18.062	18.0582	18.062	0
2023-02-24 10:26:20	18.062	18.0601	18.062	0
2023-02-24 10:26:26	18.043	18.0582	18.043	0
2023-02-24 10:26:31	18.062	18.0582	18.062	0
2023-02-24 10:26:37	18.062	18.0582	18.062	0
2023-02-24 10:26:42	18.062	18.0582	18.062	0
2023-02-24 10:26:48	18.062	18.0601	18.062	0
2023-02-24 10:26:54	18.062	18.0601	18.062	0
2023-02-24 10:27:00	18.062	18.0601	18.062	0
2023-02-24 10:27:05	18.062	18.0601	18.062	0
2023-02-24 10:27:11	18.062	18.0601	18.062	0
2023-02-24 10:27:16	18.065	18.0604	18.065	0
2023-02-24 10:27:22	18.065	18.0626	18.065	0
2023-02-24 10:27:28	18.046	18.061	18.046	0
2023-02-24 10:27:33	18.065	18.0613	18.065	0
2023-02-24 10:27:39	18.046	18.0597	18.046	0
2023-02-24 10:27:45	18.065	18.06	18.065	0
2023-02-24 10:27:51	18.065	18.0603	18.065	0
2023-02-24 10:27:56	18.065	18.0606	18.065	0
2023-02-24 10:28:02	18.065	18.0609	18.065	0
2023-02-24 10:28:07	18.065	18.0612	18.065	0
2023-02-24 10:28:13	18.065	18.0612	18.065	0
2023-02-24 10:28:19	18.065	18.0612	18.065	0
2023-02-24 10:28:24	18.065	18.0631	18.065	0
2023-02-24 10:28:30	18.065	18.0631	18.065	0
2023-02-24 10:28:36	18.065	18.065	18.065	0
2023-02-24 10:28:42	18.065	18.065	18.065	0
2023-02-24 10:28:47	18.046	18.0631	18.046	0
2023-02-24 10:28:53	18.065	18.0631	18.065	0
2023-02-24 10:28:59	18.065	18.0631	18.065	0
2023-02-24 10:29:04	18.065	18.0631	18.065	0
2023-02-24 10:29:10	18.046	18.0612	18.046	0
2023-02-24 10:29:15	18.065	18.0612	18.065	0
2023-02-24 10:29:21	18.046	18.0593	18.046	0
2023-02-24 10:29:27	18.065	18.0593	18.065	0
2023-02-24 10:29:32	18.065	18.0593	18.065	0
2023-02-24 10:29:38	18.065	18.0593	18.065	0
2023-02-24 10:29:44	18.065	18.0612	18.065	0
2023-02-24 10:29:50	18.065	18.0612	18.065	0
2023-02-24 10:29:55	18.046	18.0593	18.046	0
2023-02-24 10:30:01	18.065	18.0593	18.065	0
2023-02-24 10:30:07	18.065	18.0612	18.065	0
2023-02-24 10:30:12	18.065	18.0612	18.065	0
2023-02-24 10:30:18	18.065	18.0631	18.065	0
2023-02-24 10:30:24	18.046	18.0612	18.046	0
2023-02-24 10:30:29	18.046	18.0593	18.046	0
2023-02-24 10:30:35	18.065	18.0593	18.065	0
2023-02-24 10:30:40	18.065	18.0593	18.065	0
2023-02-24 10:30:46	18.046	18.0574	18.046	0
2023-02-24 10:30:52	18.046	18.0574	18.046	0
2023-02-24 10:30:57	18.046	18.0555	18.046	0
2023-02-24 10:31:03	18.065	18.0555	18.065	0
2023-02-24 10:31:09	18.065	18.0555	18.065	0
2023-02-24 10:31:14	18.046	18.0536	18.046	0
2023-02-24 10:31:20	18.065	18.0555	18.065	0
2023-02-24 10:31:26	18.065	18.0574	18.065	0
2023-02-24 10:31:31	18.065	18.0574	18.065	0
2023-02-24 10:31:37	18.046	18.0555	18.046	0
2023-02-24 10:31:43	18.065	18.0574	18.065	0
2023-02-24 10:31:48	18.049	18.0577	18.049	0
2023-02-24 10:31:54	18.068	18.0599	18.068	0
2023-02-24 10:32:00	18.068	18.0602	18.068	0
2023-02-24 10:32:05	18.068	18.0605	18.068	0
2023-02-24 10:32:11	18.068	18.0627	18.068	0
2023-02-24 10:32:17	18.068	18.063	18.068	0
2023-02-24 10:32:22	18.068	18.0633	18.068	0
2023-02-24 10:32:28	18.068	18.0636	18.068	0
2023-02-24 10:32:34	18.049	18.0639	18.049	0
2023-02-24 10:32:39	18.049	18.0623	18.049	0
2023-02-24 10:32:45	18.068	18.0642	18.068	0
2023-02-24 10:32:51	18.049	18.0623	18.049	0
2023-02-24 10:32:57	18.049	18.0604	18.049	0
2023-02-24 10:33:02	18.049	18.0585	18.049	0
2023-02-24 10:33:08	18.049	18.0566	18.049	0
2023-02-24 10:33:14	18.049	18.0547	18.049	0
2023-02-24 10:33:19	18.049	18.0528	18.049	0
2023-02-24 10:33:25	18.049	18.0509	18.049	0
2023-02-24 10:33:31	18.049	18.0509	18.049	0
2023-02-24 10:33:36	18.068	18.0528	18.068	0
2023-02-24 10:33:42	18.049	18.0509	18.049	0
2023-02-24 10:33:48	18.068	18.0528	18.068	0
2023-02-24 10:33:54	18.049	18.0528	18.049	0
2023-02-24 10:33:59	18.068	18.0547	18.068	0
2023-02-24 10:34:05	18.068	18.0566	18.068	0
2023-02-24 10:34:10	18.049	18.0566	18.049	0
2023-02-24 10:34:16	18.068	18.0585	18.068	0
2023-02-24 10:34:22	18.068	18.0604	18.068	0
2023-02-24 10:34:27	18.049	18.0604	18.049	0
2023-02-24 10:34:33	18.068	18.0604	18.068	0
2023-02-24 10:34:39	18.049	18.0604	18.049	0
2023-02-24 10:34:44	18.049	18.0585	18.049	0
2023-02-24 10:34:50	18.049	18.0585	18.049	0
2023-02-24 10:34:56	18.049	18.0566	18.049	0
2023-02-24 10:35:01	18.049	18.0547	18.049	0
2023-02-24 10:35:07	18.049	18.0547	18.049	0
2023-02-24 10:35:12	18.049	18.0528	18.049	0
2023-02-24 10:35:18	18.049	18.0509	18.049	0
2023-02-24 10:35:24	18.049	18.0509	18.049	0
2023-02-24 10:35:29	18.068	18.0509	18.068	0
2023-02-24 10:35:35	18.049	18.0509	18.049	0
2023-02-24 10:35:41	18.049	18.0509	18.049	0
2023-02-24 10:35:46	18.068	18.0528	18.068	0
2023-02-24 10:35:52	18.049	18.0528	18.049	0
2023-02-24 10:35:58	18.068	18.0547	18.068	0
2023-02-24 10:36:03	18.068	18.0566	18.068	0
2023-02-24 10:36:09	18.068	18.0585	18.068	0
2023-02-24 10:36:15	18.049	18.0585	18.049	0
2023-02-24 10:36:20	18.052	18.0588	18.052	0
2023-02-24 10:36:26	18.071	18.0591	18.071	0
2023-02-24 10:36:32	18.071	18.0613	18.071	0
2023-02-24 10:36:37	18.052	18.0616	18.052	0
2023-02-24 10:36:43	18.071	18.0619	18.071	0
2023-02-24 10:36:49	18.052	18.0622	18.052	0
2023-02-24 10:36:54	18.052	18.0606	18.052	0
2023-02-24 10:37:00	18.052	18.059	18.052	0
2023-02-24 10:37:06	18.052	18.0574	18.052	0
2023-02-24 10:37:11	18.052	18.0577	18.052	0
2023-02-24 10:37:17	18.071	18.0596	18.071	0
2023-02-24 10:37:23	18.052	18.0577	18.052	0
2023-02-24 10:37:28	18.071	18.0577	18.071	0
2023-02-24 10:37:34	18.052	18.0577	18.052	0
2023-02-24 10:37:40	18.052	18.0558	18.052	0
2023-02-24 10:37:45	18.071	18.0577	18.071	0
2023-02-24 10:37:51	18.052	18.0577	18.052	0
2023-02-24 10:37:57	18.071	18.0596	18.071	0
2023-02-24 10:38:02	18.052	18.0596	18.052	0
2023-02-24 10:38:08	18.071	18.0615	18.071	0
2023-02-24 10:38:14	18.052	18.0596	18.052	0
2023-02-24 10:38:19	18.052	18.0596	18.052	0
2023-02-24 10:38:25	18.071	18.0596	18.071	0
2023-02-24 10:38:31	18.052	18.0596	18.052	0
2023-02-24 10:38:36	18.052	18.0596	18.052	0
2023-02-24 10:38:42	18.071	18.0596	18.071	0
2023-02-24 10:38:48	18.071	18.0615	18.071	0
2023-02-24 10:38:53	18.071	18.0615	18.071	0
2023-02-24 10:38:59	18.052	18.0615	18.052	0
2023-02-24 10:39:05	18.071	18.0615	18.071	0
2023-02-24 10:39:10	18.052	18.0615	18.052	0
2023-02-24 10:39:16	18.052	18.0615	18.052	0
2023-02-24 10:39:22	18.052	18.0596	18.052	0
2023-02-24 10:39:27	18.071	18.0615	18.071	0
2023-02-24 10:39:33	18.071	18.0634	18.071	0
2023-02-24 10:39:39	18.052	18.0615	18.052	0
2023-02-24 10:39:44	18.033	18.0577	18.033	0
2023-02-24 10:39:50	18.052	18.0558	18.052	0
2023-02-24 10:39:55	18.052	18.0558	18.052	0
2023-02-24 10:40:01	18.052	18.0539	18.052	0
2023-02-24 10:40:07	18.052	18.0539	18.052	0
2023-02-24 10:40:13	18.052	18.0539	18.052	0
2023-02-24 10:40:18	18.052	18.0539	18.052	0
2023-02-24 10:40:24	18.071	18.0539	18.071	0
2023-02-24 10:40:29	18.052	18.052	18.052	0
2023-02-24 10:40:35	18.052	18.052	18.052	0
2023-02-24 10:40:41	18.052	18.0539	18.052	0
2023-02-24 10:40:46	18.052	18.0539	18.052	0
2023-02-24 10:40:52	18.055	18.0542	18.055	0
2023-02-24 10:40:58	18.055	18.0545	18.055	0
2023-02-24 10:41:03	18.055	18.0548	18.055	0
2023-02-24 10:41:09	18.055	18.0551	18.055	0
2023-02-24 10:41:14	18.055	18.0554	18.055	0
2023-02-24 10:41:20	18.055	18.0538	18.055	0
2023-02-24 10:41:26	18.074	18.056	18.074	0
2023-02-24 10:41:31	18.055	18.0563	18.055	0
2023-02-24 10:41:37	18.055	18.0566	18.055	0
2023-02-24 10:41:43	18.055	18.0569	18.055	0
2023-02-24 10:41:48	18.055	18.0569	18.055	0
2023-02-24 10:41:54	18.055	18.0569	18.055	0
2023-02-24 10:42:00	18.055	18.0569	18.055	0
2023-02-24 10:42:05	18.055	18.0569	18.055	0
2023-02-24 10:42:11	18.055	18.0569	18.055	0
2023-02-24 10:42:17	18.055	18.0569	18.055	0
2023-02-24 10:42:22	18.074	18.0569	18.074	0
2023-02-24 10:42:28	18.055	18.0569	18.055	0
2023-02-24 10:42:34	18.036	18.055	18.036	0
2023-02-24 10:42:39	18.074	18.0569	18.074	0
2023-02-24 10:42:51	18.055	18.0569	18.055	0
2023-02-24 10:42:56	18.055	18.0569	18.055	0
2023-02-24 10:43:02	18.055	18.0569	18.055	0
2023-02-24 10:43:08	18.055	18.0569	18.055	0
2023-02-24 10:43:13	18.055	18.0569	18.055	0
2023-02-24 10:43:19	18.055	18.0569	18.055	0
2023-02-24 10:43:25	18.074	18.0569	18.074	0
2023-02-24 10:43:30	18.055	18.0569	18.055	0
2023-02-24 10:43:36	18.074	18.0607	18.074	0
2023-02-24 10:43:41	18.074	18.0607	18.074	0
2023-02-24 10:43:47	18.055	18.0607	18.055	0
2023-02-24 10:43:53	18.055	18.0607	18.055	0
2023-02-24 10:43:59	18.055	18.0607	18.055	0
2023-02-24 10:44:04	18.055	18.0607	18.055	0
2023-02-24 10:44:10	18.055	18.0607	18.055	0
2023-02-24 10:44:15	18.055	18.0607	18.055	0
2023-02-24 10:44:21	18.055	18.0588	18.055	0
2023-02-24 10:44:27	18.055	18.0588	18.055	0
2023-02-24 10:44:32	18.055	18.0569	18.055	0
2023-02-24 10:44:38	18.055	18.055	18.055	0
2023-02-24 10:44:44	18.055	18.055	18.055	0
2023-02-24 10:44:49	18.055	18.055	18.055	0
2023-02-24 10:44:55	18.055	18.055	18.055	0
2023-02-24 10:45:01	18.055	18.055	18.055	0
2023-02-24 10:45:06	18.055	18.055	18.055	0
2023-02-24 10:45:12	18.058	18.0553	18.058	0
2023-02-24 10:45:18	18.058	18.0556	18.058	0
2023-02-24 10:45:23	18.058	18.0559	18.058	0
2023-02-24 10:45:29	18.058	18.0562	18.058	0
2023-02-24 10:45:35	18.058	18.0565	18.058	0
2023-02-24 10:45:40	18.058	18.0568	18.058	0
2023-02-24 10:45:46	18.058	18.0571	18.058	0
2023-02-24 10:45:52	18.058	18.0574	18.058	0
2023-02-24 10:45:57	18.058	18.0577	18.058	0
2023-02-24 10:46:03	18.058	18.058	18.058	0
2023-02-24 10:46:09	18.058	18.058	18.058	0
2023-02-24 10:46:14	18.058	18.058	18.058	0
2023-02-24 10:46:20	18.077	18.0599	18.077	0
2023-02-24 10:46:26	18.058	18.0599	18.058	0
2023-02-24 10:46:31	18.058	18.0599	18.058	0
2023-02-24 10:46:37	18.077	18.0618	18.077	0
2023-02-24 10:46:43	18.058	18.0618	18.058	0
2023-02-24 10:46:48	18.058	18.0618	18.058	0
2023-02-24 10:46:54	18.058	18.0618	18.058	0
2023-02-24 10:46:59	18.058	18.0618	18.058	0
2023-02-24 10:47:05	18.058	18.0618	18.058	0
2023-02-24 10:47:11	18.058	18.0618	18.058	0
2023-02-24 10:47:16	18.058	18.0599	18.058	0
2023-02-24 10:47:22	18.058	18.0599	18.058	0
2023-02-24 10:47:28	18.039	18.058	18.039	0
2023-02-24 10:47:33	18.058	18.0561	18.058	0
2023-02-24 10:47:39	18.058	18.0561	18.058	0
2023-02-24 10:47:44	18.058	18.0561	18.058	0
2023-02-24 10:47:50	18.058	18.0561	18.058	0
2023-02-24 10:47:56	18.058	18.0561	18.058	0
2023-02-24 10:48:02	18.058	18.0561	18.058	0
2023-02-24 10:48:07	18.058	18.0561	18.058	0
2023-02-24 10:48:13	18.058	18.0561	18.058	0
2023-02-24 10:48:19	18.058	18.0561	18.058	0
2023-02-24 10:48:24	18.058	18.058	18.058	0
2023-02-24 10:48:30	18.058	18.058	18.058	0
2023-02-24 10:48:36	18.039	18.0561	18.039	0
2023-02-24 10:48:41	18.058	18.0561	18.058	0
2023-02-24 10:48:47	18.058	18.0561	18.058	0
2023-02-24 10:48:53	18.058	18.0561	18.058	0
2023-02-24 10:48:58	18.058	18.0561	18.058	0
2023-02-24 10:49:04	18.058	18.0561	18.058	0
2023-02-24 10:49:09	18.039	18.0542	18.039	0
2023-02-24 10:49:15	18.058	18.0542	18.058	0
2023-02-24 10:49:21	18.042	18.0526	18.042	0
2023-02-24 10:49:26	18.061	18.0529	18.061	0
2023-02-24 10:49:32	18.061	18.0551	18.061	0
2023-02-24 10:49:38	18.061	18.0554	18.061	0
2023-02-24 10:49:43	18.061	18.0557	18.061	0
2023-02-24 10:49:49	18.061	18.056	18.061	0
2023-02-24 10:49:55	18.061	18.0563	18.061	0
2023-02-24 10:50:01	18.061	18.0566	18.061	0
2023-02-24 10:50:06	18.061	18.0588	18.061	0
2023-02-24 10:50:12	18.061	18.0591	18.061	0
2023-02-24 10:50:18	18.061	18.061	18.061	0
2023-02-24 10:50:23	18.061	18.061	18.061	0
2023-02-24 10:50:29	18.061	18.061	18.061	0
2023-02-24 10:50:35	18.061	18.061	18.061	0
2023-02-24 10:50:40	18.061	18.061	18.061	0
2023-02-24 10:50:46	18.042	18.0591	18.042	0
2023-02-24 10:50:52	18.061	18.0591	18.061	0
2023-02-24 10:50:57	18.061	18.0591	18.061	0
2023-02-24 10:51:03	18.061	18.0591	18.061	0
2023-02-24 10:51:09	18.042	18.0572	18.042	0
2023-02-24 10:51:14	18.061	18.0572	18.061	0
2023-02-24 10:51:20	18.061	18.0572	18.061	0
2023-02-24 10:51:25	18.061	18.0572	18.061	0
2023-02-24 10:51:31	18.061	18.0572	18.061	0
2023-02-24 10:51:37	18.061	18.0572	18.061	0
2023-02-24 10:51:42	18.061	18.0591	18.061	0
2023-02-24 10:51:48	18.061	18.0591	18.061	0
2023-02-24 10:51:54	18.061	18.0591	18.061	0
2023-02-24 10:51:59	18.061	18.0591	18.061	0
2023-02-24 10:52:05	18.061	18.061	18.061	0
2023-02-24 10:52:11	18.061	18.061	18.061	0
2023-02-24 10:52:16	18.061	18.061	18.061	0
2023-02-24 10:52:22	18.042	18.0591	18.042	0
2023-02-24 10:52:28	18.061	18.0591	18.061	0
2023-02-24 10:52:33	18.061	18.0591	18.061	0
2023-02-24 10:52:39	18.042	18.0572	18.042	0
2023-02-24 10:52:45	18.061	18.0572	18.061	0
2023-02-24 10:52:50	18.042	18.0553	18.042	0
2023-02-24 10:52:56	18.061	18.0553	18.061	0
2023-02-24 10:53:02	18.061	18.0553	18.061	0
2023-02-24 10:53:07	18.061	18.0553	18.061	0
2023-02-24 10:53:13	18.042	18.0534	18.042	0
2023-02-24 10:53:19	18.061	18.0553	18.061	0
2023-02-24 10:53:24	18.061	18.0553	18.061	0
2023-02-24 10:53:30	18.064	18.0556	18.064	0
2023-02-24 10:53:36	18.045	18.0559	18.045	0
2023-02-24 10:53:41	18.045	18.0543	18.045	0
2023-02-24 10:53:47	18.064	18.0565	18.064	0
2023-02-24 10:53:53	18.064	18.0568	18.064	0
2023-02-24 10:53:58	18.064	18.0571	18.064	0
2023-02-24 10:54:04	18.045	18.0555	18.045	0
2023-02-24 10:54:10	18.064	18.0577	18.064	0
2023-02-24 10:54:15	18.064	18.058	18.064	0
2023-02-24 10:54:21	18.064	18.0583	18.064	0
2023-02-24 10:54:27	18.064	18.0583	18.064	0
2023-02-24 10:54:32	18.064	18.0602	18.064	0
2023-02-24 10:54:38	18.045	18.0602	18.045	0
2023-02-24 10:54:44	18.064	18.0602	18.064	0
2023-02-24 10:54:49	18.064	18.0602	18.064	0
2023-02-24 10:54:55	18.064	18.0602	18.064	0
2023-02-24 10:55:01	18.064	18.0621	18.064	0
2023-02-24 10:55:06	18.045	18.0602	18.045	0
2023-02-24 10:55:12	18.045	18.0583	18.045	0
2023-02-24 10:55:18	18.064	18.0583	18.064	0
2023-02-24 10:55:23	18.045	18.0564	18.045	0
2023-02-24 10:55:29	18.045	18.0545	18.045	0
2023-02-24 10:55:34	18.064	18.0564	18.064	0
2023-02-24 10:55:40	18.064	18.0564	18.064	0
2023-02-24 10:55:46	18.064	18.0564	18.064	0
2023-02-24 10:55:51	18.064	18.0564	18.064	0
2023-02-24 10:55:57	18.045	18.0545	18.045	0
2023-02-24 10:56:03	18.045	18.0545	18.045	0
2023-02-24 10:56:08	18.064	18.0564	18.064	0
2023-02-24 10:56:14	18.045	18.0545	18.045	0
2023-02-24 10:56:20	18.064	18.0564	18.064	0
2023-02-24 10:56:46	18.064	18.0583	18.064	0
2023-02-24 10:56:51	18.045	18.0564	18.045	0
2023-02-24 10:56:57	18.045	18.0545	18.045	0
2023-02-24 10:57:03	18.045	18.0526	18.045	0
2023-02-24 10:57:08	18.045	18.0507	18.045	0
2023-02-24 10:57:14	18.045	18.0507	18.045	0
2023-02-24 10:57:20	18.045	18.0507	18.045	0
2023-02-24 10:57:25	18.045	18.0488	18.045	0
2023-02-24 10:57:31	18.067	18.051	18.067	0
2023-02-24 10:57:37	18.048	18.0494	18.048	0
2023-02-24 10:57:43	18.067	18.0497	18.067	0
2023-02-24 10:57:48	18.029	18.0481	18.029	0
2023-02-24 10:57:54	18.048	18.0484	18.048	0
2023-02-24 10:57:59	18.067	18.0506	18.067	0
2023-02-24 10:58:05	18.067	18.0528	18.067	0
2023-02-24 10:58:11	18.048	18.0531	18.048	0
2023-02-24 10:58:16	18.048	18.0534	18.048	0
2023-02-24 10:58:22	18.048	18.0537	18.048	0
2023-02-24 10:58:27	18.048	18.0518	18.048	0
2023-02-24 10:58:33	18.048	18.0518	18.048	0
2023-02-24 10:58:39	18.048	18.0499	18.048	0
2023-02-24 10:58:44	18.048	18.0518	18.048	0
2023-02-24 10:58:50	18.048	18.0518	18.048	0
2023-02-24 10:58:56	18.048	18.0499	18.048	0
2023-02-24 10:59:01	18.067	18.0499	18.067	0
2023-02-24 10:59:07	18.048	18.0499	18.048	0
2023-02-24 10:59:13	18.048	18.0499	18.048	0
2023-02-24 10:59:18	18.029	18.048	18.029	0
2023-02-24 10:59:24	18.048	18.048	18.048	0
2023-02-24 10:59:30	18.048	18.048	18.048	0
2023-02-24 10:59:35	18.048	18.048	18.048	0
2023-02-24 10:59:41	18.048	18.048	18.048	0
2023-02-24 10:59:47	18.048	18.048	18.048	0
2023-02-24 10:59:52	18.048	18.048	18.048	0
2023-02-24 10:59:58	18.048	18.0461	18.048	0
2023-02-24 11:00:04	18.067	18.048	18.067	0
2023-02-24 11:00:09	18.048	18.048	18.048	0
2023-02-24 11:00:15	18.048	18.0499	18.048	0
2023-02-24 11:00:20	18.048	18.0499	18.048	0
2023-02-24 11:00:26	18.048	18.0499	18.048	0
2023-02-24 11:00:32	18.029	18.048	18.029	0
2023-02-24 11:00:37	18.067	18.0499	18.067	0
2023-02-24 11:00:43	18.048	18.0499	18.048	0
2023-02-24 11:00:49	18.029	18.048	18.029	0
2023-02-24 11:00:54	18.048	18.048	18.048	0
2023-02-24 11:01:00	18.048	18.0461	18.048	0
2023-02-24 11:01:06	18.048	18.0461	18.048	0
2023-02-24 11:01:11	18.048	18.0461	18.048	0
2023-02-24 11:01:17	18.048	18.0461	18.048	0
2023-02-24 11:01:23	18.051	18.0464	18.051	0
2023-02-24 11:01:28	18.051	18.0486	18.051	0
2023-02-24 11:01:34	18.051	18.047	18.051	0
2023-02-24 11:01:40	18.051	18.0473	18.051	0
2023-02-24 11:01:45	18.051	18.0495	18.051	0
2023-02-24 11:01:51	18.051	18.0498	18.051	0
2023-02-24 11:01:57	18.051	18.0501	18.051	0
2023-02-24 11:02:02	18.051	18.0504	18.051	0
2023-02-24 11:02:08	18.051	18.0507	18.051	0
2023-02-24 11:02:14	18.051	18.051	18.051	0
2023-02-24 11:02:19	18.051	18.051	18.051	0
2023-02-24 11:02:25	18.051	18.051	18.051	0
2023-02-24 11:02:31	18.051	18.051	18.051	0
2023-02-24 11:02:37	18.051	18.051	18.051	0
2023-02-24 11:02:42	18.07	18.0529	18.07	0
2023-02-24 11:02:48	18.051	18.0529	18.051	0
2023-02-24 11:02:54	18.07	18.0548	18.07	0
2023-02-24 11:02:59	18.051	18.0548	18.051	0
2023-02-24 11:03:05	18.051	18.0548	18.051	0
2023-02-24 11:03:10	18.032	18.0529	18.032	0
2023-02-24 11:03:16	18.051	18.0529	18.051	0
2023-02-24 11:03:22	18.032	18.051	18.032	0
2023-02-24 11:03:27	18.051	18.051	18.051	0
2023-02-24 11:03:33	18.051	18.051	18.051	0
2023-02-24 11:03:39	18.051	18.0491	18.051	0
2023-02-24 11:03:45	18.051	18.0491	18.051	0
2023-02-24 11:03:50	18.051	18.0472	18.051	0
2023-02-24 11:03:56	18.051	18.0472	18.051	0
2023-02-24 11:04:02	18.051	18.0472	18.051	0
2023-02-24 11:04:07	18.032	18.0472	18.032	0
2023-02-24 11:04:13	18.051	18.0472	18.051	0
2023-02-24 11:04:19	18.051	18.0491	18.051	0
2023-02-24 11:04:24	18.051	18.0491	18.051	0
2023-02-24 11:04:30	18.032	18.0472	18.032	0
2023-02-24 11:04:36	18.051	18.0472	18.051	0
2023-02-24 11:04:41	18.051	18.0472	18.051	0
2023-02-24 11:04:47	18.051	18.0472	18.051	0
2023-02-24 11:04:53	18.051	18.0472	18.051	0
2023-02-24 11:04:58	18.051	18.0472	18.051	0
2023-02-24 11:05:04	18.032	18.0472	18.032	0
2023-02-24 11:05:10	18.054	18.0475	18.054	0
2023-02-24 11:05:15	18.054	18.0478	18.054	0
2023-02-24 11:05:21	18.054	18.0481	18.054	0
2023-02-24 11:05:27	18.035	18.0484	18.035	0
2023-02-24 11:05:32	18.035	18.0468	18.035	0
2023-02-24 11:05:38	18.035	18.0452	18.035	0
2023-02-24 11:05:44	18.054	18.0455	18.054	0
2023-02-24 11:05:49	18.054	18.0458	18.054	0
2023-02-24 11:05:55	18.035	18.0442	18.035	0
2023-02-24 11:06:00	18.035	18.0445	18.035	0
2023-02-24 11:06:06	18.035	18.0426	18.035	0
2023-02-24 11:06:12	18.054	18.0426	18.054	0
2023-02-24 11:06:17	18.035	18.0407	18.035	0
2023-02-24 11:06:23	18.054	18.0426	18.054	0
2023-02-24 11:06:29	18.054	18.0445	18.054	0
2023-02-24 11:06:34	18.035	18.0445	18.035	0
2023-02-24 11:06:40	18.035	18.0426	18.035	0
2023-02-24 11:06:46	18.054	18.0426	18.054	0
2023-02-24 11:06:52	18.035	18.0426	18.035	0
2023-02-24 11:06:57	18.035	18.0426	18.035	0
2023-02-24 11:07:03	18.035	18.0426	18.035	0
2023-02-24 11:07:08	18.035	18.0407	18.035	0
2023-02-24 11:07:14	18.035	18.0407	18.035	0
2023-02-24 11:07:20	18.054	18.0407	18.054	0
2023-02-24 11:07:26	18.054	18.0407	18.054	0
2023-02-24 11:07:31	18.035	18.0407	18.035	0
2023-02-24 11:07:37	18.035	18.0407	18.035	0
2023-02-24 11:07:42	18.035	18.0388	18.035	0
2023-02-24 11:07:48	18.035	18.0388	18.035	0
2023-02-24 11:07:54	18.054	18.0407	18.054	0
2023-02-24 11:07:59	18.035	18.0407	18.035	0
2023-02-24 11:08:05	18.035	18.0407	18.035	0
2023-02-24 11:08:11	18.035	18.0407	18.035	0
2023-02-24 11:08:16	18.035	18.0388	18.035	0
2023-02-24 11:08:22	18.035	18.0369	18.035	0
2023-02-24 11:08:28	18.054	18.0388	18.054	0
2023-02-24 11:08:33	18.054	18.0407	18.054	0
2023-02-24 11:08:39	18.035	18.0407	18.035	0
2023-02-24 11:08:45	18.054	18.0426	18.054	0
2023-02-24 11:08:50	18.054	18.0426	18.054	0
2023-02-24 11:08:56	18.038	18.0429	18.038	0
2023-02-24 11:09:02	18.038	18.0432	18.038	0
2023-02-24 11:09:08	18.038	18.0435	18.038	0
2023-02-24 11:09:13	18.038	18.0438	18.038	0
2023-02-24 11:09:19	18.038	18.0441	18.038	0
2023-02-24 11:09:25	18.057	18.0444	18.057	0
2023-02-24 11:09:30	18.057	18.0447	18.057	0
2023-02-24 11:09:36	18.057	18.0469	18.057	0
2023-02-24 11:09:42	18.038	18.0453	18.038	0
2023-02-24 11:09:47	18.038	18.0437	18.038	0
2023-02-24 11:09:53	18.038	18.0437	18.038	0
2023-02-24 11:09:59	18.038	18.0437	18.038	0
2023-02-24 11:10:04	18.038	18.0437	18.038	0
2023-02-24 11:10:10	18.038	18.0437	18.038	0
2023-02-24 11:10:15	18.038	18.0437	18.038	0
2023-02-24 11:10:21	18.057	18.0437	18.057	0
2023-02-24 11:10:27	18.038	18.0418	18.038	0
2023-02-24 11:10:32	18.038	18.0399	18.038	0
2023-02-24 11:10:38	18.038	18.0399	18.038	0
2023-02-24 11:10:44	18.038	18.0399	18.038	0
2023-02-24 11:10:49	18.057	18.0418	18.057	0
2023-02-24 11:10:55	18.038	18.0418	18.038	0
2023-02-24 11:11:01	18.038	18.0418	18.038	0
2023-02-24 11:11:06	18.038	18.0418	18.038	0
2023-02-24 11:11:12	18.038	18.0418	18.038	0
2023-02-24 11:11:18	18.038	18.0399	18.038	0
2023-02-24 11:11:23	18.038	18.0399	18.038	0
2023-02-24 11:11:29	18.038	18.0399	18.038	0
2023-02-24 11:11:35	18.038	18.0399	18.038	0
2023-02-24 11:11:40	18.057	18.0418	18.057	0
2023-02-24 11:11:46	18.019	18.038	18.019	0
2023-02-24 11:11:52	18.038	18.038	18.038	0
2023-02-24 11:11:57	18.038	18.038	18.038	0
2023-02-24 11:12:03	18.038	18.038	18.038	0
2023-02-24 11:12:09	18.038	18.038	18.038	0
2023-02-24 11:12:14	18.038	18.038	18.038	0
2023-02-24 11:12:20	18.038	18.038	18.038	0
2023-02-24 11:12:26	18.019	18.0361	18.019	0
2023-02-24 11:12:31	18.038	18.0361	18.038	0
2023-02-24 11:12:37	18.041	18.0345	18.041	0
2023-02-24 11:12:43	18.041	18.0367	18.041	0
2023-02-24 11:12:48	18.041	18.037	18.041	0
2023-02-24 11:12:54	18.041	18.0373	18.041	0
2023-02-24 11:13:00	18.041	18.0376	18.041	0
2023-02-24 11:13:05	18.022	18.036	18.022	0
2023-02-24 11:13:11	18.041	18.0363	18.041	0
2023-02-24 11:13:17	18.041	18.0366	18.041	0
2023-02-24 11:13:22	18.041	18.0388	18.041	0
2023-02-24 11:13:28	18.022	18.0372	18.022	0
2023-02-24 11:13:34	18.041	18.0372	18.041	0
2023-02-24 11:13:39	18.041	18.0372	18.041	0
2023-02-24 11:13:45	18.041	18.0372	18.041	0
2023-02-24 11:13:50	18.041	18.0372	18.041	0
2023-02-24 11:13:56	18.041	18.0372	18.041	0
2023-02-24 11:14:02	18.041	18.0391	18.041	0
2023-02-24 11:14:08	18.041	18.0391	18.041	0
2023-02-24 11:14:13	18.041	18.0391	18.041	0
2023-02-24 11:14:19	18.041	18.0391	18.041	0
2023-02-24 11:14:25	18.022	18.0391	18.022	0
2023-02-24 11:14:30	18.041	18.0391	18.041	0
2023-02-24 11:14:36	18.022	18.0372	18.022	0
2023-02-24 11:14:42	18.022	18.0353	18.022	0
2023-02-24 11:14:47	18.022	18.0334	18.022	0
2023-02-24 11:14:53	18.041	18.0334	18.041	0
2023-02-24 11:14:58	18.041	18.0334	18.041	0
2023-02-24 11:15:04	18.041	18.0334	18.041	0
2023-02-24 11:15:10	18.022	18.0315	18.022	0
2023-02-24 11:15:16	18.041	18.0315	18.041	0
2023-02-24 11:15:21	18.041	18.0334	18.041	0
2023-02-24 11:15:27	18.041	18.0334	18.041	0
2023-02-24 11:15:33	18.041	18.0353	18.041	0
2023-02-24 11:15:38	18.041	18.0372	18.041	0
2023-02-24 11:15:44	18.041	18.0391	18.041	0
2023-02-24 11:15:50	18.041	18.0391	18.041	0
2023-02-24 11:15:55	18.022	18.0372	18.022	0
2023-02-24 11:16:01	18.022	18.0353	18.022	0
2023-02-24 11:16:07	18.022	18.0353	18.022	0
2023-02-24 11:16:12	18.044	18.0356	18.044	0
2023-02-24 11:16:18	18.025	18.034	18.025	0
2023-02-24 11:16:24	18.025	18.0324	18.025	0
2023-02-24 11:16:29	18.044	18.0327	18.044	0
2023-02-24 11:16:35	18.044	18.033	18.044	0
2023-02-24 11:16:41	18.044	18.0333	18.044	0
2023-02-24 11:16:52	18.044	18.0336	18.044	0
2023-02-24 11:16:58	18.044	18.0358	18.044	0
2023-02-24 11:17:04	18.044	18.038	18.044	0
2023-02-24 11:17:09	18.044	18.0402	18.044	0
2023-02-24 11:17:15	18.044	18.0402	18.044	0
2023-02-24 11:17:20	18.025	18.0402	18.025	0
2023-02-24 11:17:26	18.025	18.0402	18.025	0
2023-02-24 11:17:32	18.025	18.0383	18.025	0
2023-02-24 11:17:37	18.044	18.0383	18.044	0
2023-02-24 11:17:43	18.044	18.0383	18.044	0
2023-02-24 11:17:49	18.025	18.0364	18.025	0
2023-02-24 11:17:54	18.044	18.0364	18.044	0
2023-02-24 11:18:00	18.044	18.0364	18.044	0
2023-02-24 11:18:06	18.044	18.0364	18.044	0
2023-02-24 11:18:11	18.025	18.0345	18.025	0
2023-02-24 11:18:17	18.025	18.0345	18.025	0
2023-02-24 11:18:23	18.044	18.0364	18.044	0
2023-02-24 11:18:28	18.025	18.0364	18.025	0
2023-02-24 11:18:34	18.025	18.0345	18.025	0
2023-02-24 11:18:40	18.025	18.0326	18.025	0
2023-02-24 11:18:45	18.025	18.0326	18.025	0
2023-02-24 11:18:51	18.025	18.0307	18.025	0
2023-02-24 11:18:57	18.025	18.0288	18.025	0
2023-02-24 11:19:02	18.044	18.0288	18.044	0
2023-02-24 11:19:08	18.044	18.0307	18.044	0
2023-02-24 11:19:14	18.025	18.0307	18.025	0
2023-02-24 11:19:19	18.044	18.0307	18.044	0
2023-02-24 11:19:25	18.025	18.0307	18.025	0
2023-02-24 11:19:31	18.044	18.0326	18.044	0
2023-02-24 11:19:36	18.025	18.0326	18.025	0
2023-02-24 11:19:42	18.044	18.0345	18.044	0
2023-02-24 11:19:48	18.028	18.0348	18.028	0
2023-02-24 11:19:53	18.028	18.0351	18.028	0
2023-02-24 11:19:59	18.028	18.0335	18.028	0
2023-02-24 11:20:05	18.047	18.0338	18.047	0
2023-02-24 11:20:10	18.047	18.036	18.047	0
2023-02-24 11:20:16	18.028	18.0344	18.028	0
2023-02-24 11:20:22	18.047	18.0366	18.047	0
2023-02-24 11:20:27	18.047	18.0369	18.047	0
2023-02-24 11:20:33	18.047	18.0391	18.047	0
2023-02-24 11:20:39	18.047	18.0394	18.047	0
2023-02-24 11:20:44	18.047	18.0413	18.047	0
2023-02-24 11:20:50	18.047	18.0432	18.047	0
2023-02-24 11:20:56	18.047	18.0451	18.047	0
2023-02-24 11:21:02	18.047	18.0451	18.047	0
2023-02-24 11:21:07	18.047	18.0451	18.047	0
2023-02-24 11:21:13	18.047	18.047	18.047	0
2023-02-24 11:21:18	18.047	18.047	18.047	0
2023-02-24 11:21:24	18.028	18.0451	18.028	0
2023-02-24 11:21:30	18.047	18.0451	18.047	0
2023-02-24 11:21:35	18.047	18.0451	18.047	0
2023-02-24 11:21:41	18.047	18.0451	18.047	0
2023-02-24 11:21:47	18.066	18.047	18.066	0
2023-02-24 11:21:53	18.066	18.0489	18.066	0
2023-02-24 11:21:59	18.047	18.0489	18.047	0
2023-02-24 11:22:04	18.066	18.0508	18.066	0
2023-02-24 11:22:10	18.047	18.0508	18.047	0
2023-02-24 11:22:15	18.047	18.0508	18.047	0
2023-02-24 11:22:21	18.066	18.0546	18.066	0
2023-02-24 11:22:27	18.047	18.0546	18.047	0
2023-02-24 11:22:33	18.066	18.0565	18.066	0
2023-02-24 11:22:46	18.047	18.0565	18.047	0
2023-02-24 11:22:51	18.047	18.0546	18.047	0
2023-02-24 11:22:57	18.066	18.0546	18.066	0
2023-02-24 11:23:03	18.047	18.0546	18.047	0
2023-02-24 11:23:08	18.066	18.0546	18.066	0
2023-02-24 11:23:14	18.069	18.0568	18.069	0
2023-02-24 11:23:20	18.069	18.059	18.069	0
2023-02-24 11:23:26	18.05	18.0574	18.05	0
2023-02-24 11:23:31	18.069	18.0596	18.069	0
2023-02-24 11:23:37	18.069	18.0599	18.069	0
2023-02-24 11:23:43	18.069	18.0621	18.069	0
2023-02-24 11:23:48	18.088	18.0662	18.088	0
2023-02-24 11:23:54	18.069	18.0665	18.069	0
2023-02-24 11:24:00	18.069	18.0687	18.069	0
2023-02-24 11:24:05	18.069	18.069	18.069	0
2023-02-24 11:24:11	18.069	18.069	18.069	0
2023-02-24 11:24:17	18.069	18.069	18.069	0
2023-02-24 11:24:22	18.069	18.0709	18.069	0
2023-02-24 11:24:28	18.069	18.0709	18.069	0
2023-02-24 11:24:34	18.069	18.0709	18.069	0
2023-02-24 11:24:39	18.088	18.0728	18.088	0
2023-02-24 11:24:45	18.069	18.0709	18.069	0
2023-02-24 11:24:51	18.069	18.0709	18.069	0
2023-02-24 11:24:57	18.088	18.0728	18.088	0
2023-02-24 11:25:02	18.069	18.0728	18.069	0
2023-02-24 11:25:08	18.069	18.0728	18.069	0
2023-02-24 11:25:14	18.069	18.0728	18.069	0
2023-02-24 11:25:19	18.069	18.0728	18.069	0
2023-02-24 11:25:25	18.069	18.0728	18.069	0
2023-02-24 11:25:31	18.088	18.0747	18.088	0
2023-02-24 11:25:36	18.069	18.0728	18.069	0
2023-02-24 11:25:42	18.069	18.0728	18.069	0
2023-02-24 11:25:48	18.069	18.0728	18.069	0
2023-02-24 11:25:53	18.069	18.0709	18.069	0
2023-02-24 11:25:59	18.069	18.0709	18.069	0
2023-02-24 11:26:05	18.088	18.0728	18.088	0
2023-02-24 11:26:10	18.069	18.0728	18.069	0
2023-02-24 11:26:16	18.069	18.0728	18.069	0
2023-02-24 11:26:22	18.069	18.0728	18.069	0
2023-02-24 11:26:27	18.072	18.0712	18.072	0
2023-02-24 11:26:33	18.072	18.0715	18.072	0
2023-02-24 11:26:39	18.072	18.0718	18.072	0
2023-02-24 11:26:44	18.072	18.0721	18.072	0
2023-02-24 11:26:50	18.072	18.0724	18.072	0
2023-02-24 11:26:56	18.053	18.0708	18.053	0
2023-02-24 11:27:01	18.072	18.0692	18.072	0
2023-02-24 11:27:07	18.072	18.0695	18.072	0
2023-02-24 11:27:13	18.072	18.0698	18.072	0
2023-02-24 11:27:18	18.072	18.0701	18.072	0
2023-02-24 11:27:24	18.072	18.0701	18.072	0
2023-02-24 11:27:30	18.072	18.0701	18.072	0
2023-02-24 11:27:35	18.072	18.0701	18.072	0
2023-02-24 11:27:41	18.053	18.0682	18.053	0
2023-02-24 11:27:46	18.072	18.0682	18.072	0
2023-02-24 11:27:52	18.072	18.0701	18.072	0
2023-02-24 11:27:58	18.072	18.0701	18.072	0
2023-02-24 11:28:04	18.072	18.0701	18.072	0
2023-02-24 11:28:09	18.072	18.0701	18.072	0
2023-02-24 11:28:15	18.072	18.0701	18.072	0
2023-02-24 11:28:20	18.072	18.0701	18.072	0
2023-02-24 11:28:26	18.072	18.0701	18.072	0
2023-02-24 11:28:32	18.072	18.0701	18.072	0
2023-02-24 11:28:37	18.072	18.072	18.072	0
2023-02-24 11:28:43	18.091	18.0739	18.091	0
2023-02-24 11:28:49	18.072	18.0739	18.072	0
2023-02-24 11:28:54	18.091	18.0758	18.091	0
2023-02-24 11:29:00	18.091	18.0777	18.091	0
2023-02-24 11:29:06	18.094	18.0799	18.094	0
2023-02-24 11:29:11	18.094	18.0821	18.094	0
2023-02-24 11:29:17	18.094	18.0843	18.094	0
2023-02-24 11:29:23	18.094	18.0865	18.094	0
2023-02-24 11:29:28	18.075	18.0868	18.075	0
2023-02-24 11:29:34	18.094	18.089	18.094	0
2023-02-24 11:29:40	18.094	18.0893	18.094	0
2023-02-24 11:29:45	18.094	18.0915	18.094	0
2023-02-24 11:29:51	18.094	18.0918	18.094	0
2023-02-24 11:29:57	18.094	18.0921	18.094	0
2023-02-24 11:30:02	18.094	18.0921	18.094	0
2023-02-24 11:30:08	18.075	18.0902	18.075	0
2023-02-24 11:30:14	18.094	18.0902	18.094	0
2023-02-24 11:30:19	18.075	18.0883	18.075	0
2023-02-24 11:30:25	18.094	18.0902	18.094	0
2023-02-24 11:30:31	18.094	18.0902	18.094	0
2023-02-24 11:30:36	18.094	18.0902	18.094	0
2023-02-24 11:30:42	18.094	18.0902	18.094	0
2023-02-24 11:30:48	18.075	18.0883	18.075	0
2023-02-24 11:30:53	18.094	18.0883	18.094	0
2023-02-24 11:30:59	18.075	18.0864	18.075	0
2023-02-24 11:31:05	18.094	18.0883	18.094	0
2023-02-24 11:31:10	18.094	18.0883	18.094	0
2023-02-24 11:31:16	18.094	18.0902	18.094	0
2023-02-24 11:31:22	18.075	18.0883	18.075	0
2023-02-24 11:31:27	18.075	18.0864	18.075	0
2023-02-24 11:31:33	18.097	18.0867	18.097	0
2023-02-24 11:31:39	18.078	18.0851	18.078	0
2023-02-24 11:31:44	18.078	18.0854	18.078	0
2023-02-24 11:31:50	18.078	18.0838	18.078	0
2023-02-24 11:31:56	18.097	18.086	18.097	0
2023-02-24 11:32:01	18.097	18.0863	18.097	0
2023-02-24 11:32:07	18.097	18.0866	18.097	0
2023-02-24 11:32:13	18.097	18.0869	18.097	0
2023-02-24 11:32:18	18.078	18.0872	18.078	0
2023-02-24 11:32:24	18.078	18.0875	18.078	0
2023-02-24 11:32:29	18.097	18.0875	18.097	0
2023-02-24 11:32:35	18.097	18.0894	18.097	0
2023-02-24 11:32:41	18.097	18.0913	18.097	0
2023-02-24 11:32:46	18.097	18.0932	18.097	0
2023-02-24 11:32:52	18.097	18.0932	18.097	0
2023-02-24 11:32:58	18.097	18.0932	18.097	0
2023-02-24 11:33:03	18.097	18.0932	18.097	0
2023-02-24 11:33:09	18.097	18.0932	18.097	0
2023-02-24 11:33:15	18.097	18.0951	18.097	0
2023-02-24 11:33:21	18.097	18.097	18.097	0
2023-02-24 11:33:26	18.097	18.097	18.097	0
2023-02-24 11:33:32	18.097	18.097	18.097	0
2023-02-24 11:33:38	18.097	18.097	18.097	0
2023-02-24 11:33:43	18.097	18.097	18.097	0
2023-02-24 11:33:49	18.078	18.0951	18.078	0
2023-02-24 11:33:55	18.097	18.0951	18.097	0
2023-02-24 11:34:00	18.097	18.0951	18.097	0
2023-02-24 11:34:06	18.078	18.0932	18.078	0
2023-02-24 11:34:12	18.097	18.0932	18.097	0
2023-02-24 11:34:17	18.078	18.0913	18.078	0
2023-02-24 11:34:23	18.078	18.0894	18.078	0
2023-02-24 11:34:29	18.081	18.0878	18.081	0
2023-02-24 11:34:34	18.1	18.0881	18.1	0
2023-02-24 11:34:40	18.1	18.0884	18.1	0
2023-02-24 11:34:46	18.1	18.0906	18.1	0
2023-02-24 11:34:51	18.1	18.0909	18.1	0
2023-02-24 11:34:57	18.1	18.0912	18.1	0
2023-02-24 11:35:03	18.081	18.0915	18.081	0
2023-02-24 11:35:08	18.1	18.0918	18.1	0
2023-02-24 11:35:14	18.081	18.0921	18.081	0
2023-02-24 11:35:19	18.081	18.0924	18.081	0
2023-02-24 11:35:25	18.1	18.0943	18.1	0
2023-02-24 11:35:31	18.1	18.0943	18.1	0
2023-02-24 11:35:36	18.1	18.0943	18.1	0
2023-02-24 11:35:42	18.1	18.0943	18.1	0
2023-02-24 11:35:48	18.1	18.0943	18.1	0
2023-02-24 11:35:53	18.1	18.0943	18.1	0
2023-02-24 11:35:59	18.1	18.0962	18.1	0
2023-02-24 11:36:05	18.1	18.0962	18.1	0
2023-02-24 11:36:10	18.1	18.0981	18.1	0
2023-02-24 11:36:16	18.1	18.1	18.1	0
2023-02-24 11:36:22	18.1	18.1	18.1	0
2023-02-24 11:36:27	18.1	18.1	18.1	0
2023-02-24 11:36:33	18.118	18.1018	18.118	0
2023-02-24 11:36:39	18.1	18.1018	18.1	0
2023-02-24 11:36:44	18.1	18.1018	18.1	0
2023-02-24 11:36:50	18.1	18.1018	18.1	0
2023-02-24 11:36:56	18.1	18.1018	18.1	0
2023-02-24 11:37:01	18.1	18.1018	18.1	0
2023-02-24 11:37:07	18.1	18.1018	18.1	0
2023-02-24 11:37:13	18.103	18.1021	18.103	0
2023-02-24 11:37:18	18.103	18.1024	18.103	0
2023-02-24 11:37:24	18.103	18.1027	18.103	0
2023-02-24 11:37:30	18.103	18.1012	18.103	0
2023-02-24 11:37:35	18.121	18.1033	18.121	0
2023-02-24 11:37:41	18.103	18.1036	18.103	0
2023-02-24 11:37:46	18.121	18.1057	18.121	0
2023-02-24 11:37:52	18.103	18.106	18.103	0
2023-02-24 11:37:58	18.121	18.1081	18.121	0
2023-02-24 11:38:03	18.103	18.1084	18.103	0
2023-02-24 11:38:09	18.103	18.1084	18.103	0
2023-02-24 11:38:15	18.103	18.1084	18.103	0
2023-02-24 11:38:20	18.121	18.1102	18.121	0
2023-02-24 11:38:26	18.103	18.1102	18.103	0
2023-02-24 11:38:32	18.103	18.1084	18.103	0
2023-02-24 11:38:37	18.103	18.1084	18.103	0
2023-02-24 11:38:43	18.103	18.1066	18.103	0
2023-02-24 11:38:49	18.121	18.1084	18.121	0
2023-02-24 11:38:55	18.121	18.1084	18.121	0
2023-02-24 11:39:00	18.121	18.1102	18.121	0
2023-02-24 11:39:06	18.121	18.112	18.121	0
2023-02-24 11:39:11	18.103	18.112	18.103	0
2023-02-24 11:39:17	18.121	18.112	18.121	0
2023-02-24 11:39:23	18.121	18.1138	18.121	0
2023-02-24 11:39:28	18.103	18.1138	18.103	0
2023-02-24 11:39:34	18.121	18.1156	18.121	0
2023-02-24 11:39:40	18.103	18.1156	18.103	0
2023-02-24 11:39:46	18.121	18.1156	18.121	0
2023-02-24 11:39:51	18.121	18.1156	18.121	0
2023-02-24 11:39:57	18.121	18.1156	18.121	0
2023-02-24 11:40:02	18.121	18.1156	18.121	0
2023-02-24 11:40:08	18.124	18.1177	18.124	0
2023-02-24 11:40:14	18.124	18.118	18.124	0
2023-02-24 11:40:19	18.124	18.1183	18.124	0
2023-02-24 11:40:25	18.124	18.1204	18.124	0
2023-02-24 11:40:31	18.143	18.1226	18.143	0
2023-02-24 11:40:36	18.124	18.1247	18.124	0
2023-02-24 11:40:42	18.143	18.1269	18.143	0
2023-02-24 11:40:48	18.143	18.1291	18.143	0
2023-02-24 11:40:53	18.124	18.1294	18.124	0
2023-02-24 11:40:59	18.124	18.1297	18.124	0
2023-02-24 11:41:05	18.124	18.1297	18.124	0
2023-02-24 11:41:10	18.124	18.1297	18.124	0
2023-02-24 11:41:16	18.124	18.1297	18.124	0
2023-02-24 11:41:22	18.124	18.1297	18.124	0
2023-02-24 11:41:28	18.124	18.1278	18.124	0
2023-02-24 11:41:33	18.124	18.1278	18.124	0
2023-02-24 11:41:39	18.143	18.1278	18.143	0
2023-02-24 11:41:44	18.143	18.1278	18.143	0
2023-02-24 11:41:50	18.124	18.1278	18.124	0
2023-02-24 11:41:56	18.124	18.1278	18.124	0
2023-02-24 11:42:01	18.124	18.1278	18.124	0
2023-02-24 11:42:07	18.124	18.1278	18.124	0
2023-02-24 11:42:13	18.143	18.1297	18.143	0
2023-02-24 11:42:18	18.124	18.1297	18.124	0
2023-02-24 11:42:24	18.124	18.1297	18.124	0
2023-02-24 11:42:30	18.143	18.1316	18.143	0
2023-02-24 11:42:35	18.124	18.1297	18.124	0
2023-02-24 11:42:41	18.143	18.1297	18.143	0
2023-02-24 11:42:53	18.124	18.1297	18.124	0
2023-02-24 11:42:58	18.124	18.1297	18.124	0
2023-02-24 11:43:04	18.124	18.1297	18.124	0
2023-02-24 11:43:10	18.124	18.1297	18.124	0
2023-02-24 11:43:15	18.127	18.1281	18.127	0
2023-02-24 11:43:21	18.127	18.1284	18.127	0
2023-02-24 11:43:27	18.127	18.1287	18.127	0
2023-02-24 11:43:32	18.146	18.129	18.146	0
2023-02-24 11:43:38	18.127	18.1293	18.127	0
2023-02-24 11:43:44	18.127	18.1277	18.127	0
2023-02-24 11:43:49	18.127	18.128	18.127	0
2023-02-24 11:43:55	18.127	18.1283	18.127	0
2023-02-24 11:44:01	18.127	18.1286	18.127	0
2023-02-24 11:44:06	18.127	18.1289	18.127	0
2023-02-24 11:44:12	18.127	18.1289	18.127	0
2023-02-24 11:44:18	18.127	18.1289	18.127	0
2023-02-24 11:44:23	18.127	18.1289	18.127	0
2023-02-24 11:44:29	18.127	18.127	18.127	0
2023-02-24 11:44:35	18.109	18.1252	18.109	0
2023-02-24 11:44:40	18.127	18.1252	18.127	0
2023-02-24 11:44:46	18.109	18.1234	18.109	0
2023-02-24 11:44:52	18.127	18.1234	18.127	0
2023-02-24 11:44:57	18.127	18.1234	18.127	0
2023-02-24 11:45:03	18.109	18.1216	18.109	0
2023-02-24 11:45:09	18.127	18.1216	18.127	0
2023-02-24 11:45:14	18.127	18.1216	18.127	0
2023-02-24 11:45:20	18.109	18.1198	18.109	0
2023-02-24 11:45:26	18.127	18.1198	18.127	0
2023-02-24 11:45:31	18.109	18.1198	18.109	0
2023-02-24 11:45:37	18.109	18.118	18.109	0
2023-02-24 11:45:43	18.109	18.118	18.109	0
2023-02-24 11:45:48	18.109	18.1162	18.109	0
2023-02-24 11:45:54	18.109	18.1144	18.109	0
2023-02-24 11:46:00	18.127	18.1162	18.127	0
2023-02-24 11:46:05	18.127	18.1162	18.127	0
2023-02-24 11:46:11	18.109	18.1144	18.109	0
2023-02-24 11:46:17	18.127	18.1162	18.127	0
2023-02-24 11:46:22	18.111	18.1146	18.111	0
2023-02-24 11:46:28	18.111	18.1148	18.111	0
2023-02-24 11:46:34	18.111	18.115	18.111	0
2023-02-24 11:46:39	18.111	18.1152	18.111	0
2023-02-24 11:46:45	18.13	18.1173	18.13	0
2023-02-24 11:46:51	18.111	18.1175	18.111	0
2023-02-24 11:46:56	18.111	18.1159	18.111	0
2023-02-24 11:47:02	18.111	18.1143	18.111	0
2023-02-24 11:47:08	18.111	18.1145	18.111	0
2023-02-24 11:47:13	18.13	18.1148	18.13	0
2023-02-24 11:47:19	18.111	18.1148	18.111	0
2023-02-24 11:47:24	18.111	18.1148	18.111	0
2023-02-24 11:47:30	18.111	18.1148	18.111	0
2023-02-24 11:47:36	18.093	18.113	18.093	0
2023-02-24 11:47:41	18.111	18.1111	18.111	0
2023-02-24 11:47:47	18.093	18.1093	18.093	0
2023-02-24 11:47:53	18.111	18.1093	18.111	0
2023-02-24 11:47:58	18.111	18.1093	18.111	0
2023-02-24 11:48:04	18.111	18.1093	18.111	0
2023-02-24 11:48:09	18.111	18.1074	18.111	0
2023-02-24 11:48:15	18.111	18.1074	18.111	0
2023-02-24 11:48:21	18.111	18.1074	18.111	0
2023-02-24 11:48:27	18.111	18.1074	18.111	0
2023-02-24 11:48:32	18.111	18.1092	18.111	0
2023-02-24 11:48:38	18.111	18.1092	18.111	0
2023-02-24 11:48:44	18.111	18.111	18.111	0
2023-02-24 11:48:49	18.111	18.111	18.111	0
2023-02-24 11:48:55	18.111	18.111	18.111	0
2023-02-24 11:49:01	18.093	18.1092	18.093	0
2023-02-24 11:49:06	18.093	18.1074	18.093	0
2023-02-24 11:49:12	18.093	18.1056	18.093	0
2023-02-24 11:49:18	18.093	18.1038	18.093	0
2023-02-24 11:49:23	18.093	18.102	18.093	0
2023-02-24 11:49:29	18.093	18.1002	18.093	0
2023-02-24 11:49:35	18.093	18.0984	18.093	0
2023-02-24 11:49:40	18.093	18.0966	18.093	0
2023-02-24 11:49:46	18.115	18.097	18.115	0
2023-02-24 11:49:51	18.096	18.0955	18.096	0
2023-02-24 11:49:57	18.096	18.0958	18.096	0
2023-02-24 11:50:03	18.115	18.098	18.115	0
2023-02-24 11:50:08	18.115	18.1002	18.115	0
2023-02-24 11:50:14	18.096	18.1005	18.096	0
2023-02-24 11:50:20	18.096	18.1008	18.096	0
2023-02-24 11:50:25	18.096	18.1011	18.096	0
2023-02-24 11:50:31	18.096	18.1014	18.096	0
2023-02-24 11:50:37	18.096	18.1017	18.096	0
2023-02-24 11:50:42	18.096	18.0998	18.096	0
2023-02-24 11:50:48	18.096	18.0998	18.096	0
2023-02-24 11:50:54	18.096	18.0998	18.096	0
2023-02-24 11:50:59	18.096	18.0979	18.096	0
2023-02-24 11:51:05	18.096	18.096	18.096	0
2023-02-24 11:51:11	18.096	18.096	18.096	0
2023-02-24 11:51:16	18.096	18.096	18.096	0
2023-02-24 11:51:22	18.096	18.096	18.096	0
2023-02-24 11:51:28	18.096	18.096	18.096	0
2023-02-24 11:51:33	18.096	18.096	18.096	0
2023-02-24 11:51:39	18.096	18.096	18.096	0
2023-02-24 11:51:45	18.096	18.096	18.096	0
2023-02-24 11:51:50	18.096	18.096	18.096	0
2023-02-24 11:51:56	18.096	18.096	18.096	0
2023-02-24 11:52:02	18.096	18.096	18.096	0
2023-02-24 11:52:07	18.096	18.096	18.096	0
2023-02-24 11:52:13	18.096	18.096	18.096	0
2023-02-24 11:52:18	18.096	18.096	18.096	0
2023-02-24 11:52:24	18.096	18.096	18.096	0
2023-02-24 11:52:30	18.115	18.0979	18.115	0
2023-02-24 11:52:36	18.077	18.096	18.077	0
2023-02-24 11:52:42	18.096	18.096	18.096	0
2023-02-24 11:52:47	18.096	18.096	18.096	0
2023-02-24 11:52:53	18.077	18.0941	18.077	0
2023-02-24 11:52:59	18.096	18.0941	18.096	0
2023-02-24 11:53:05	18.096	18.0941	18.096	0
2023-02-24 11:53:10	18.096	18.0941	18.096	0
2023-02-24 11:53:16	18.077	18.0922	18.077	0
2023-02-24 11:53:22	18.099	18.0925	18.099	0
2023-02-24 11:53:27	18.08	18.089	18.08	0
2023-02-24 11:53:33	18.099	18.0912	18.099	0
2023-02-24 11:53:39	18.08	18.0896	18.08	0
2023-02-24 11:53:44	18.099	18.0899	18.099	0
2023-02-24 11:53:50	18.099	18.0921	18.099	0
2023-02-24 11:53:56	18.08	18.0905	18.08	0
2023-02-24 11:54:01	18.099	18.0908	18.099	0
2023-02-24 11:54:07	18.099	18.0911	18.099	0
2023-02-24 11:54:12	18.099	18.0933	18.099	0
2023-02-24 11:54:18	18.08	18.0914	18.08	0
2023-02-24 11:54:24	18.08	18.0914	18.08	0
2023-02-24 11:54:29	18.08	18.0895	18.08	0
2023-02-24 11:54:35	18.08	18.0895	18.08	0
2023-02-24 11:54:41	18.08	18.0876	18.08	0
2023-02-24 11:54:46	18.08	18.0857	18.08	0
2023-02-24 11:54:52	18.08	18.0857	18.08	0
2023-02-24 11:54:58	18.099	18.0857	18.099	0
2023-02-24 11:55:03	18.08	18.0838	18.08	0
2023-02-24 11:55:09	18.08	18.0819	18.08	0
2023-02-24 11:55:15	18.099	18.0838	18.099	0
2023-02-24 11:55:21	18.08	18.0838	18.08	0
2023-02-24 11:55:26	18.08	18.0838	18.08	0
2023-02-24 11:55:32	18.08	18.0838	18.08	0
2023-02-24 11:55:38	18.08	18.0838	18.08	0
2023-02-24 11:55:43	18.08	18.0838	18.08	0
2023-02-24 11:55:49	18.08	18.0838	18.08	0
2023-02-24 11:55:54	18.08	18.0819	18.08	0
2023-02-24 11:56:00	18.08	18.0819	18.08	0
2023-02-24 11:56:06	18.08	18.0819	18.08	0
2023-02-24 11:56:11	18.08	18.08	18.08	0
2023-02-24 11:56:17	18.08	18.08	18.08	0
2023-02-24 11:56:22	18.08	18.08	18.08	0
2023-02-24 11:56:28	18.08	18.08	18.08	0
2023-02-24 11:56:34	18.08	18.08	18.08	0
2023-02-24 11:56:39	18.08	18.08	18.08	0
2023-02-24 11:56:45	18.099	18.0819	18.099	0
2023-02-24 11:56:51	18.08	18.0819	18.08	0
2023-02-24 11:56:56	18.08	18.0819	18.08	0
2023-02-24 11:57:02	18.102	18.0841	18.102	0
2023-02-24 11:57:07	18.083	18.0844	18.083	0
2023-02-24 11:57:13	18.083	18.0847	18.083	0
2023-02-24 11:57:19	18.083	18.085	18.083	0
2023-02-24 11:57:24	18.064	18.0834	18.064	0
2023-02-24 11:57:30	18.083	18.0837	18.083	0
2023-02-24 11:57:36	18.083	18.084	18.083	0
2023-02-24 11:57:41	18.083	18.0824	18.083	0
2023-02-24 11:57:47	18.083	18.0827	18.083	0
2023-02-24 11:57:53	18.083	18.083	18.083	0
2023-02-24 11:57:58	18.064	18.0792	18.064	0
2023-02-24 11:58:04	18.064	18.0773	18.064	0
2023-02-24 11:58:10	18.083	18.0773	18.083	0
2023-02-24 11:58:15	18.083	18.0773	18.083	0
2023-02-24 11:58:21	18.083	18.0792	18.083	0
2023-02-24 11:58:27	18.064	18.0773	18.064	0
2023-02-24 11:58:32	18.083	18.0773	18.083	0
2023-02-24 11:58:38	18.064	18.0754	18.064	0
2023-02-24 11:58:44	18.083	18.0754	18.083	0
2023-02-24 11:58:49	18.083	18.0754	18.083	0
2023-02-24 11:58:55	18.083	18.0773	18.083	0
2023-02-24 11:59:01	18.064	18.0773	18.064	0
2023-02-24 11:59:06	18.083	18.0773	18.083	0
2023-02-24 11:59:12	18.083	18.0773	18.083	0
2023-02-24 11:59:18	18.083	18.0773	18.083	0
2023-02-24 11:59:23	18.083	18.0792	18.083	0
2023-02-24 11:59:29	18.064	18.0773	18.064	0
2023-02-24 11:59:35	18.064	18.0773	18.064	0
2023-02-24 11:59:40	18.064	18.0754	18.064	0
2023-02-24 11:59:46	18.064	18.0735	18.064	0
2023-02-24 11:59:52	18.083	18.0735	18.083	0
2023-02-24 11:59:57	18.064	18.0735	18.064	0
2023-02-24 12:00:03	18.064	18.0716	18.064	0
2023-02-24 12:00:09	18.083	18.0716	18.083	0
2023-02-24 12:00:14	18.064	18.0697	18.064	0
2023-02-24 12:00:20	18.064	18.0678	18.064	0
2023-02-24 12:00:26	18.064	18.0678	18.064	0
2023-02-24 12:00:31	18.083	18.0697	18.083	0
2023-02-24 12:00:37	18.083	18.0716	18.083	0
2023-02-24 12:00:43	18.064	18.0716	18.064	0
2023-02-24 12:00:48	18.064	18.0697	18.064	0
2023-02-24 12:00:54	18.083	18.0716	18.083	0
2023-02-24 12:01:00	18.067	18.0719	18.067	0
2023-02-24 12:01:05	18.067	18.0703	18.067	0
2023-02-24 12:01:11	18.067	18.0706	18.067	0
2023-02-24 12:01:17	18.086	18.0728	18.086	0
2023-02-24 12:01:22	18.067	18.0731	18.067	0
2023-02-24 12:01:28	18.086	18.0734	18.086	0
2023-02-24 12:01:34	18.086	18.0737	18.086	0
2023-02-24 12:01:39	18.086	18.0759	18.086	0
2023-02-24 12:01:45	18.067	18.0762	18.067	0
2023-02-24 12:01:51	18.067	18.0746	18.067	0
2023-02-24 12:01:56	18.067	18.0746	18.067	0
2023-02-24 12:02:02	18.067	18.0746	18.067	0
2023-02-24 12:02:07	18.086	18.0765	18.086	0
2023-02-24 12:02:13	18.067	18.0746	18.067	0
2023-02-24 12:02:19	18.067	18.0746	18.067	0
2023-02-24 12:02:24	18.067	18.0727	18.067	0
2023-02-24 12:02:30	18.067	18.0708	18.067	0
2023-02-24 12:02:36	18.067	18.0689	18.067	0
2023-02-24 12:02:41	18.067	18.0689	18.067	0
2023-02-24 12:02:53	18.067	18.0689	18.067	0
2023-02-24 12:02:59	18.067	18.0689	18.067	0
2023-02-24 12:03:04	18.067	18.0689	18.067	0
2023-02-24 12:03:10	18.067	18.067	18.067	0
2023-02-24 12:03:21	18.086	18.0689	18.086	0
2023-02-24 12:03:27	18.067	18.0689	18.067	0
2023-02-24 12:03:33	18.067	18.0689	18.067	0
2023-02-24 12:03:38	18.067	18.0689	18.067	0
2023-02-24 12:03:44	18.067	18.0689	18.067	0
2023-02-24 12:03:50	18.067	18.0689	18.067	0
2023-02-24 12:03:55	18.067	18.0689	18.067	0
2023-02-24 12:04:01	18.067	18.0689	18.067	0
2023-02-24 12:04:07	18.067	18.0689	18.067	0
2023-02-24 12:04:12	18.067	18.0689	18.067	0
2023-02-24 12:04:18	18.067	18.067	18.067	0
2023-02-24 12:04:24	18.067	18.067	18.067	0
2023-02-24 12:04:29	18.067	18.067	18.067	0
2023-02-24 12:04:35	18.067	18.067	18.067	0
2023-02-24 12:04:41	18.067	18.067	18.067	0
2023-02-24 12:04:46	18.067	18.067	18.067	0
2023-02-24 12:04:52	18.067	18.067	18.067	0
2023-02-24 12:04:58	18.067	18.067	18.067	0
2023-02-24 12:05:03	18.051	18.0654	18.051	0
2023-02-24 12:05:09	18.051	18.0638	18.051	0
2023-02-24 12:05:15	18.07	18.0641	18.07	0
2023-02-24 12:05:21	18.07	18.0644	18.07	0
2023-02-24 12:05:26	18.07	18.0647	18.07	0
2023-02-24 12:05:32	18.07	18.065	18.07	0
2023-02-24 12:05:38	18.07	18.0653	18.07	0
2023-02-24 12:05:43	18.07	18.0656	18.07	0
2023-02-24 12:05:49	18.07	18.0659	18.07	0
2023-02-24 12:05:54	18.07	18.0662	18.07	0
2023-02-24 12:06:00	18.07	18.0681	18.07	0
2023-02-24 12:06:06	18.07	18.07	18.07	0
2023-02-24 12:06:11	18.07	18.07	18.07	0
2023-02-24 12:06:17	18.07	18.07	18.07	0
2023-02-24 12:06:22	18.07	18.07	18.07	0
2023-02-24 12:06:28	18.07	18.07	18.07	0
2023-02-24 12:06:34	18.07	18.07	18.07	0
2023-02-24 12:06:39	18.07	18.07	18.07	0
2023-02-24 12:06:45	18.07	18.07	18.07	0
2023-02-24 12:06:51	18.07	18.07	18.07	0
2023-02-24 12:06:56	18.051	18.0681	18.051	0
2023-02-24 12:07:02	18.051	18.0662	18.051	0
2023-02-24 12:07:08	18.051	18.0643	18.051	0
2023-02-24 12:07:13	18.07	18.0643	18.07	0
2023-02-24 12:07:19	18.07	18.0643	18.07	0
2023-02-24 12:07:25	18.07	18.0643	18.07	0
2023-02-24 12:07:30	18.07	18.0643	18.07	0
2023-02-24 12:07:36	18.07	18.0643	18.07	0
2023-02-24 12:07:42	18.07	18.0643	18.07	0
2023-02-24 12:07:47	18.07	18.0643	18.07	0
2023-02-24 12:07:53	18.051	18.0643	18.051	0
2023-02-24 12:07:59	18.07	18.0662	18.07	0
2023-02-24 12:08:05	18.07	18.0681	18.07	0
2023-02-24 12:08:10	18.07	18.0681	18.07	0
2023-02-24 12:08:16	18.051	18.0662	18.051	0
2023-02-24 12:08:21	18.07	18.0662	18.07	0
2023-02-24 12:08:27	18.07	18.0662	18.07	0
2023-02-24 12:08:33	18.07	18.0662	18.07	0
2023-02-24 12:08:38	18.07	18.0662	18.07	0
2023-02-24 12:08:44	18.051	18.0643	18.051	0
2023-02-24 12:08:50	18.07	18.0662	18.07	0
2023-02-24 12:08:55	18.089	18.0681	18.089	0
2023-02-24 12:09:01	18.07	18.0681	18.07	0
2023-02-24 12:09:07	18.073	18.0684	18.073	0
2023-02-24 12:09:57	18.073	18.0706	18.073	0
2023-02-24 12:10:09	18.073	18.0709	18.073	0
2023-02-24 12:10:20	18.054	18.0693	18.054	0
2023-02-24 12:10:31	18.073	18.0696	18.073	0
2023-02-24 12:10:37	18.054	18.068	18.054	0
2023-02-24 12:10:43	18.054	18.0683	18.054	0
2023-02-24 12:10:54	18.054	18.0667	18.054	0
2023-02-24 12:11:05	18.054	18.0632	18.054	0
2023-02-24 12:11:11	18.073	18.0635	18.073	0
2023-02-24 12:11:22	18.073	18.0635	18.073	0
2023-02-24 12:11:28	18.073	18.0635	18.073	0
2023-02-24 12:11:33	18.073	18.0635	18.073	0
2023-02-24 12:11:39	18.073	18.0654	18.073	0
2023-02-24 12:11:45	18.073	18.0654	18.073	0
2023-02-24 12:11:50	18.073	18.0673	18.073	0
2023-02-24 12:11:56	18.073	18.0692	18.073	0
2023-02-24 12:12:02	18.073	18.0711	18.073	0
2023-02-24 12:12:07	18.073	18.073	18.073	0
2023-02-24 12:12:13	18.073	18.073	18.073	0
2023-02-24 12:12:19	18.073	18.073	18.073	0
2023-02-24 12:12:24	18.073	18.073	18.073	0
2023-02-24 12:12:30	18.073	18.073	18.073	0
2023-02-24 12:12:36	18.092	18.0749	18.092	0
2023-02-24 12:12:41	18.073	18.0749	18.073	0
2023-02-24 12:12:47	18.073	18.0749	18.073	0
2023-02-24 12:12:53	18.073	18.0749	18.073	0
2023-02-24 12:12:58	18.073	18.0749	18.073	0
2023-02-24 12:13:04	18.073	18.0749	18.073	0
2023-02-24 12:13:10	18.073	18.0749	18.073	0
2023-02-24 12:13:15	18.073	18.0749	18.073	0
2023-02-24 12:13:21	18.073	18.0749	18.073	0
2023-02-24 12:13:27	18.073	18.0749	18.073	0
2023-02-24 12:13:32	18.076	18.0733	18.076	0
2023-02-24 12:13:38	18.076	18.0736	18.076	0
2023-02-24 12:13:43	18.076	18.0739	18.076	0
2023-02-24 12:13:49	18.076	18.0742	18.076	0
2023-02-24 12:13:55	18.057	18.0726	18.057	0
2023-02-24 12:14:00	18.076	18.0729	18.076	0
2023-02-24 12:14:06	18.076	18.0732	18.076	0
2023-02-24 12:14:12	18.076	18.0735	18.076	0
2023-02-24 12:14:17	18.076	18.0738	18.076	0
2023-02-24 12:14:23	18.076	18.0741	18.076	0
2023-02-24 12:14:28	18.076	18.0741	18.076	0
2023-02-24 12:14:34	18.076	18.0741	18.076	0
2023-02-24 12:14:40	18.076	18.0741	18.076	0
2023-02-24 12:14:45	18.076	18.0741	18.076	0
2023-02-24 12:14:51	18.076	18.076	18.076	0
2023-02-24 12:14:57	18.076	18.076	18.076	0
2023-02-24 12:15:02	18.076	18.076	18.076	0
2023-02-24 12:15:08	18.076	18.076	18.076	0
2023-02-24 12:15:14	18.076	18.076	18.076	0
2023-02-24 12:15:19	18.076	18.076	18.076	0
2023-02-24 12:15:25	18.076	18.076	18.076	0
2023-02-24 12:15:31	18.076	18.076	18.076	0
2023-02-24 12:15:36	18.076	18.076	18.076	0
2023-02-24 12:15:42	18.076	18.076	18.076	0
2023-02-24 12:15:48	18.079	18.0763	18.079	0
2023-02-24 12:15:53	18.079	18.0766	18.079	0
2023-02-24 12:15:59	18.079	18.0769	18.079	0
2023-02-24 12:16:05	18.06	18.0753	18.06	0
2023-02-24 12:16:10	18.079	18.0756	18.079	0
2023-02-24 12:16:16	18.079	18.0759	18.079	0
2023-02-24 12:16:22	18.079	18.0762	18.079	0
2023-02-24 12:16:27	18.079	18.0765	18.079	0
2023-02-24 12:16:33	18.079	18.0768	18.079	0
2023-02-24 12:16:39	18.079	18.0771	18.079	0
2023-02-24 12:16:44	18.079	18.0771	18.079	0
2023-02-24 12:16:50	18.079	18.0771	18.079	0
2023-02-24 12:16:56	18.079	18.0771	18.079	0
2023-02-24 12:17:01	18.079	18.079	18.079	0
2023-02-24 12:17:07	18.079	18.079	18.079	0
2023-02-24 12:17:13	18.079	18.079	18.079	0
2023-02-24 12:17:19	18.079	18.079	18.079	0
2023-02-24 12:17:24	18.079	18.079	18.079	0
2023-02-24 12:17:30	18.079	18.079	18.079	0
2023-02-24 12:17:36	18.079	18.079	18.079	0
2023-02-24 12:17:42	18.079	18.079	18.079	0
2023-02-24 12:17:47	18.063	18.0774	18.063	0
2023-02-24 12:17:53	18.082	18.0777	18.082	0
2023-02-24 12:17:59	18.082	18.078	18.082	0
2023-02-24 12:18:04	18.063	18.0764	18.063	0
2023-02-24 12:18:10	18.082	18.0767	18.082	0
2023-02-24 12:18:16	18.082	18.077	18.082	0
2023-02-24 12:18:21	18.082	18.0773	18.082	0
2023-02-24 12:18:27	18.082	18.0776	18.082	0
2023-02-24 12:18:32	18.082	18.0779	18.082	0
2023-02-24 12:18:38	18.082	18.0782	18.082	0
2023-02-24 12:18:44	18.082	18.0801	18.082	0
2023-02-24 12:18:49	18.082	18.0801	18.082	0
2023-02-24 12:18:55	18.082	18.0801	18.082	0
2023-02-24 12:19:01	18.082	18.082	18.082	0
2023-02-24 12:19:06	18.082	18.082	18.082	0
2023-02-24 12:19:12	18.082	18.082	18.082	0
2023-02-24 12:19:18	18.082	18.082	18.082	0
2023-02-24 12:19:23	18.082	18.082	18.082	0
2023-02-24 12:19:29	18.082	18.082	18.082	0
2023-02-24 12:19:35	18.082	18.082	18.082	0
2023-02-24 12:19:40	18.085	18.0823	18.085	0
2023-02-24 12:19:46	18.085	18.0826	18.085	0
2023-02-24 12:19:52	18.066	18.081	18.066	0
2023-02-24 12:19:57	18.085	18.0813	18.085	0
2023-02-24 12:20:03	18.085	18.0816	18.085	0
2023-02-24 12:20:09	18.085	18.0819	18.085	0
2023-02-24 12:20:14	18.085	18.0822	18.085	0
2023-02-24 12:20:20	18.104	18.0844	18.104	0
2023-02-24 12:20:26	18.085	18.0847	18.085	0
2023-02-24 12:20:31	18.085	18.085	18.085	0
2023-02-24 12:20:37	18.085	18.085	18.085	0
2023-02-24 12:20:43	18.085	18.085	18.085	0
2023-02-24 12:20:48	18.085	18.0869	18.085	0
2023-02-24 12:20:54	18.085	18.0869	18.085	0
2023-02-24 12:21:00	18.085	18.0869	18.085	0
2023-02-24 12:21:05	18.085	18.0869	18.085	0
2023-02-24 12:21:11	18.085	18.0869	18.085	0
2023-02-24 12:21:17	18.085	18.085	18.085	0
2023-02-24 12:21:22	18.088	18.0853	18.088	0
2023-02-24 12:21:28	18.088	18.0856	18.088	0
2023-02-24 12:21:33	18.088	18.0859	18.088	0
2023-02-24 12:21:39	18.088	18.0862	18.088	0
2023-02-24 12:21:45	18.088	18.0865	18.088	0
2023-02-24 12:21:50	18.088	18.0868	18.088	0
2023-02-24 12:21:56	18.088	18.0871	18.088	0
2023-02-24 12:22:02	18.088	18.0874	18.088	0
2023-02-24 12:22:08	18.088	18.0877	18.088	0
2023-02-24 12:22:13	18.088	18.088	18.088	0
2023-02-24 12:22:19	18.069	18.0861	18.069	0
2023-02-24 12:22:25	18.088	18.0861	18.088	0
2023-02-24 12:22:31	18.088	18.0861	18.088	0
2023-02-24 12:22:47	18.069	18.0842	18.069	0
2023-02-24 12:22:53	18.069	18.0823	18.069	0
2023-02-24 12:22:59	18.069	18.0804	18.069	0
2023-02-24 12:23:04	18.088	18.0804	18.088	0
2023-02-24 12:23:10	18.069	18.0785	18.069	0
2023-02-24 12:23:16	18.069	18.0766	18.069	0
2023-02-24 12:23:22	18.072	18.075	18.072	0
2023-02-24 12:23:27	18.072	18.0753	18.072	0
2023-02-24 12:23:33	18.091	18.0756	18.091	0
2023-02-24 12:23:38	18.091	18.0759	18.091	0
2023-02-24 12:23:44	18.091	18.0781	18.091	0
2023-02-24 12:23:50	18.072	18.0784	18.072	0
2023-02-24 12:23:55	18.091	18.0806	18.091	0
2023-02-24 12:24:01	18.091	18.0809	18.091	0
2023-02-24 12:24:07	18.091	18.0831	18.091	0
2023-02-24 12:24:12	18.091	18.0853	18.091	0
2023-02-24 12:24:18	18.072	18.0853	18.072	0
2023-02-24 12:24:24	18.072	18.0853	18.072	0
2023-02-24 12:24:29	18.072	18.0834	18.072	0
2023-02-24 12:24:35	18.091	18.0834	18.091	0
2023-02-24 12:24:40	18.091	18.0834	18.091	0
2023-02-24 12:24:46	18.072	18.0834	18.072	0
2023-02-24 12:24:52	18.072	18.0815	18.072	0
2023-02-24 12:25:03	18.091	18.0815	18.091	0
2023-02-24 12:25:14	18.053	18.0777	18.053	0
2023-02-24 12:25:20	18.072	18.0758	18.072	0
2023-02-24 12:25:26	18.072	18.0758	18.072	0
2023-02-24 12:25:37	18.072	18.0758	18.072	0
2023-02-24 12:25:43	18.053	18.0739	18.053	0
2023-02-24 12:25:48	18.072	18.072	18.072	0
2023-02-24 12:26:00	18.072	18.0701	18.072	0
2023-02-24 12:26:05	18.072	18.0701	18.072	0
2023-02-24 12:26:11	18.072	18.0701	18.072	0
2023-02-24 12:26:22	18.072	18.0682	18.072	0
2023-02-24 12:26:28	18.072	18.0701	18.072	0
2023-02-24 12:26:39	18.053	18.0682	18.053	0
2023-02-24 12:26:50	18.072	18.0682	18.072	0
2023-02-24 12:27:02	18.072	18.0682	18.072	0
2023-02-24 12:27:13	18.072	18.0701	18.072	0
2023-02-24 12:27:24	18.075	18.0704	18.075	0
2023-02-24 12:27:30	18.075	18.0707	18.075	0
2023-02-24 12:27:41	18.056	18.0691	18.056	0
2023-02-24 12:27:53	18.056	18.0675	18.056	0
2023-02-24 12:27:58	18.075	18.0678	18.075	0
2023-02-24 12:28:04	18.075	18.0681	18.075	0
2023-02-24 12:28:09	18.075	18.0703	18.075	0
2023-02-24 12:28:15	18.056	18.0687	18.056	0
2023-02-24 12:28:21	18.075	18.069	18.075	0
2023-02-24 12:28:26	18.056	18.0674	18.056	0
2023-02-24 12:28:32	18.056	18.0655	18.056	0
2023-02-24 12:28:38	18.075	18.0655	18.075	0
2023-02-24 12:28:49	18.056	18.0655	18.056	0
2023-02-24 12:28:55	18.056	18.0655	18.056	0
2023-02-24 12:29:00	18.056	18.0636	18.056	0
2023-02-24 12:29:06	18.075	18.0636	18.075	0
2023-02-24 12:29:12	18.056	18.0617	18.056	0
2023-02-24 12:29:17	18.056	18.0617	18.056	0
2023-02-24 12:29:23	18.056	18.0598	18.056	0
2023-02-24 12:29:29	18.056	18.0598	18.056	0
2023-02-24 12:29:34	18.056	18.0598	18.056	0
2023-02-24 12:29:40	18.056	18.0579	18.056	0
2023-02-24 12:29:46	18.056	18.0579	18.056	0
2023-02-24 12:29:51	18.056	18.0579	18.056	0
2023-02-24 12:29:57	18.056	18.0579	18.056	0
2023-02-24 12:30:03	18.056	18.056	18.056	0
2023-02-24 12:30:08	18.056	18.056	18.056	0
2023-02-24 12:30:14	18.056	18.056	18.056	0
2023-02-24 12:30:20	18.075	18.0579	18.075	0
2023-02-24 12:30:25	18.056	18.0579	18.056	0
2023-02-24 12:30:31	18.056	18.0579	18.056	0
2023-02-24 12:30:37	18.056	18.0579	18.056	0
2023-02-24 12:30:42	18.056	18.0579	18.056	0
2023-02-24 12:30:48	18.056	18.0579	18.056	0
2023-02-24 12:30:54	18.056	18.0579	18.056	0
2023-02-24 12:30:59	18.075	18.0598	18.075	0
2023-02-24 12:31:05	18.056	18.0598	18.056	0
2023-02-24 12:31:11	18.056	18.0598	18.056	0
2023-02-24 12:31:17	18.056	18.0579	18.056	0
2023-02-24 12:31:22	18.056	18.0579	18.056	0
2023-02-24 12:31:28	18.056	18.0579	18.056	0
2023-02-24 12:31:33	18.056	18.0579	18.056	0
2023-02-24 12:31:39	18.056	18.0579	18.056	0
2023-02-24 12:31:45	18.056	18.0579	18.056	0
2023-02-24 12:31:50	18.056	18.0579	18.056	0
2023-02-24 12:31:56	18.056	18.056	18.056	0
2023-02-24 12:32:02	18.059	18.0563	18.059	0
2023-02-24 12:32:07	18.059	18.0566	18.059	0
2023-02-24 12:32:13	18.059	18.0569	18.059	0
2023-02-24 12:32:19	18.059	18.0572	18.059	0
2023-02-24 12:32:24	18.059	18.0575	18.059	0
2023-02-24 12:32:30	18.059	18.0578	18.059	0
2023-02-24 12:32:36	18.059	18.0581	18.059	0
2023-02-24 12:32:42	18.059	18.0584	18.059	0
2023-02-24 12:32:47	18.04	18.0568	18.04	0
2023-02-24 12:32:53	18.04	18.0552	18.04	0
2023-02-24 12:32:59	18.059	18.0552	18.059	0
2023-02-24 12:33:04	18.04	18.0533	18.04	0
2023-02-24 12:33:10	18.059	18.0533	18.059	0
2023-02-24 12:33:16	18.059	18.0533	18.059	0
2023-02-24 12:33:21	18.059	18.0533	18.059	0
2023-02-24 12:33:27	18.04	18.0514	18.04	0
2023-02-24 12:33:32	18.059	18.0514	18.059	0
2023-02-24 12:33:38	18.059	18.0514	18.059	0
2023-02-24 12:33:44	18.059	18.0533	18.059	0
2023-02-24 12:33:49	18.059	18.0552	18.059	0
2023-02-24 12:33:55	18.059	18.0552	18.059	0
2023-02-24 12:34:01	18.059	18.0571	18.059	0
2023-02-24 12:34:06	18.04	18.0552	18.04	0
2023-02-24 12:34:12	18.04	18.0533	18.04	0
2023-02-24 12:34:18	18.04	18.0514	18.04	0
2023-02-24 12:34:23	18.059	18.0533	18.059	0
2023-02-24 12:34:29	18.04	18.0514	18.04	0
2023-02-24 12:34:34	18.059	18.0514	18.059	0
2023-02-24 12:34:40	18.059	18.0514	18.059	0
2023-02-24 12:34:46	18.059	18.0514	18.059	0
2023-02-24 12:34:52	18.059	18.0514	18.059	0
2023-02-24 12:34:57	18.04	18.0495	18.04	0
2023-02-24 12:35:03	18.04	18.0495	18.04	0
2023-02-24 12:35:09	18.059	18.0514	18.059	0
2023-02-24 12:35:14	18.059	18.0533	18.059	0
2023-02-24 12:35:20	18.059	18.0533	18.059	0
2023-02-24 12:35:26	18.04	18.0533	18.04	0
2023-02-24 12:35:31	18.059	18.0533	18.059	0
2023-02-24 12:35:37	18.062	18.0536	18.062	0
2023-02-24 12:35:43	18.062	18.0539	18.062	0
2023-02-24 12:35:48	18.062	18.0542	18.062	0
2023-02-24 12:35:54	18.062	18.0564	18.062	0
2023-02-24 12:36:00	18.062	18.0586	18.062	0
2023-02-24 12:36:05	18.062	18.0589	18.062	0
2023-02-24 12:36:11	18.062	18.0592	18.062	0
2023-02-24 12:36:17	18.062	18.0595	18.062	0
2023-02-24 12:36:22	18.062	18.0617	18.062	0
2023-02-24 12:36:28	18.062	18.062	18.062	0
2023-02-24 12:36:34	18.043	18.0601	18.043	0
2023-02-24 12:36:39	18.043	18.0582	18.043	0
2023-02-24 12:36:45	18.062	18.0582	18.062	0
2023-02-24 12:36:51	18.062	18.0582	18.062	0
2023-02-24 12:36:56	18.062	18.0582	18.062	0
2023-02-24 12:37:02	18.062	18.0582	18.062	0
2023-02-24 12:37:08	18.062	18.0582	18.062	0
2023-02-24 12:37:13	18.043	18.0563	18.043	0
2023-02-24 12:37:19	18.062	18.0563	18.062	0
2023-02-24 12:37:25	18.043	18.0544	18.043	0
2023-02-24 12:37:30	18.062	18.0563	18.062	0
2023-02-24 12:37:36	18.062	18.0582	18.062	0
2023-02-24 12:37:42	18.043	18.0563	18.043	0
2023-02-24 12:37:47	18.043	18.0544	18.043	0
2023-02-24 12:37:53	18.043	18.0525	18.043	0
2023-02-24 12:37:59	18.043	18.0506	18.043	0
2023-02-24 12:38:04	18.043	18.0487	18.043	0
2023-02-24 12:38:10	18.062	18.0506	18.062	0
2023-02-24 12:38:16	18.043	18.0487	18.043	0
2023-02-24 12:38:21	18.043	18.0487	18.043	0
2023-02-24 12:38:27	18.062	18.0487	18.062	0
2023-02-24 12:38:32	18.043	18.0468	18.043	0
2023-02-24 12:38:38	18.062	18.0487	18.062	0
2023-02-24 12:38:44	18.062	18.0506	18.062	0
2023-02-24 12:38:49	18.046	18.0509	18.046	0
2023-02-24 12:38:55	18.065	18.0531	18.065	0
2023-02-24 12:39:01	18.046	18.0534	18.046	0
2023-02-24 12:39:06	18.046	18.0518	18.046	0
2023-02-24 12:39:12	18.065	18.054	18.065	0
2023-02-24 12:39:18	18.046	18.0543	18.046	0
2023-02-24 12:39:23	18.046	18.0527	18.046	0
2023-02-24 12:39:29	18.046	18.053	18.046	0
2023-02-24 12:39:35	18.046	18.0514	18.046	0
2023-02-24 12:39:40	18.046	18.0498	18.046	0
2023-02-24 12:39:46	18.065	18.0517	18.065	0
2023-02-24 12:39:52	18.065	18.0517	18.065	0
2023-02-24 12:39:57	18.046	18.0517	18.046	0
2023-02-24 12:40:03	18.046	18.0517	18.046	0
2023-02-24 12:40:08	18.065	18.0517	18.065	0
2023-02-24 12:40:14	18.046	18.0517	18.046	0
2023-02-24 12:40:20	18.046	18.0517	18.046	0
2023-02-24 12:40:25	18.046	18.0517	18.046	0
2023-02-24 12:40:31	18.065	18.0536	18.065	0
2023-02-24 12:40:37	18.046	18.0536	18.046	0
2023-02-24 12:40:42	18.046	18.0517	18.046	0
2023-02-24 12:40:48	18.065	18.0517	18.065	0
2023-02-24 12:40:54	18.046	18.0517	18.046	0
2023-02-24 12:40:59	18.046	18.0517	18.046	0
2023-02-24 12:41:05	18.065	18.0517	18.065	0
2023-02-24 12:41:11	18.046	18.0517	18.046	0
2023-02-24 12:41:16	18.046	18.0517	18.046	0
2023-02-24 12:41:22	18.046	18.0517	18.046	0
2023-02-24 12:41:28	18.046	18.0498	18.046	0
2023-02-24 12:41:33	18.046	18.0498	18.046	0
2023-02-24 12:41:39	18.046	18.0498	18.046	0
2023-02-24 12:41:45	18.049	18.0482	18.049	0
2023-02-24 12:41:50	18.049	18.0485	18.049	0
2023-02-24 12:41:56	18.049	18.0488	18.049	0
2023-02-24 12:42:02	18.068	18.0491	18.068	0
2023-02-24 12:42:07	18.068	18.0513	18.068	0
2023-02-24 12:42:13	18.068	18.0535	18.068	0
2023-02-24 12:42:19	18.068	18.0557	18.068	0
2023-02-24 12:42:25	18.049	18.056	18.049	0
2023-02-24 12:42:30	18.049	18.0563	18.049	0
2023-02-24 12:42:36	18.049	18.0566	18.049	0
2023-02-24 12:42:41	18.049	18.0566	18.049	0
2023-02-24 12:42:53	18.068	18.0585	18.068	0
2023-02-24 12:42:59	18.068	18.0604	18.068	0
2023-02-24 12:43:04	18.068	18.0604	18.068	0
2023-02-24 12:43:10	18.049	18.0585	18.049	0
2023-02-24 12:43:16	18.049	18.0566	18.049	0
2023-02-24 12:43:21	18.049	18.0547	18.049	0
2023-02-24 12:43:27	18.068	18.0566	18.068	0
2023-02-24 12:43:33	18.068	18.0585	18.068	0
2023-02-24 12:43:38	18.068	18.0604	18.068	0
2023-02-24 12:43:44	18.049	18.0604	18.049	0
2023-02-24 12:43:49	18.068	18.0604	18.068	0
2023-02-24 12:43:55	18.068	18.0604	18.068	0
2023-02-24 12:44:01	18.068	18.0604	18.068	0
2023-02-24 12:44:06	18.049	18.0604	18.049	0
2023-02-24 12:44:12	18.068	18.0623	18.068	0
2023-02-24 12:44:18	18.068	18.0642	18.068	0
2023-02-24 12:44:23	18.068	18.0642	18.068	0
2023-02-24 12:44:29	18.049	18.0623	18.049	0
2023-02-24 12:44:35	18.068	18.0623	18.068	0
2023-02-24 12:44:40	18.068	18.0642	18.068	0
2023-02-24 12:44:46	18.049	18.0623	18.049	0
2023-02-24 12:44:52	18.068	18.0623	18.068	0
2023-02-24 12:44:57	18.071	18.0626	18.071	0
2023-02-24 12:45:03	18.071	18.0648	18.071	0
2023-02-24 12:45:09	18.071	18.0651	18.071	0
2023-02-24 12:45:14	18.071	18.0654	18.071	0
2023-02-24 12:45:20	18.052	18.0638	18.052	0
2023-02-24 12:45:26	18.071	18.066	18.071	0
2023-02-24 12:45:31	18.052	18.0644	18.052	0
2023-02-24 12:45:37	18.071	18.0647	18.071	0
2023-02-24 12:45:43	18.052	18.065	18.052	0
2023-02-24 12:45:48	18.071	18.0653	18.071	0
2023-02-24 12:45:54	18.071	18.0653	18.071	0
2023-02-24 12:46:00	18.071	18.0653	18.071	0
2023-02-24 12:46:05	18.071	18.0653	18.071	0
2023-02-24 12:46:11	18.071	18.0653	18.071	0
2023-02-24 12:46:16	18.071	18.0672	18.071	0
2023-02-24 12:46:22	18.071	18.0672	18.071	0
2023-02-24 12:46:28	18.071	18.0691	18.071	0
2023-02-24 12:46:33	18.071	18.0691	18.071	0
2023-02-24 12:46:39	18.071	18.071	18.071	0
2023-02-24 12:46:45	18.071	18.071	18.071	0
2023-02-24 12:46:50	18.052	18.0691	18.052	0
2023-02-24 12:46:56	18.071	18.0691	18.071	0
2023-02-24 12:47:02	18.071	18.0691	18.071	0
2023-02-24 12:47:07	18.071	18.0691	18.071	0
2023-02-24 12:47:13	18.071	18.0691	18.071	0
2023-02-24 12:47:19	18.071	18.0691	18.071	0
2023-02-24 12:47:24	18.052	18.0672	18.052	0
2023-02-24 12:47:30	18.052	18.0653	18.052	0
2023-02-24 12:47:36	18.09	18.0672	18.09	0
2023-02-24 12:47:41	18.071	18.0672	18.071	0
2023-02-24 12:47:47	18.052	18.0672	18.052	0
2023-02-24 12:47:53	18.052	18.0653	18.052	0
2023-02-24 12:47:58	18.052	18.0634	18.052	0
2023-02-24 12:48:04	18.052	18.0615	18.052	0
2023-02-24 12:48:10	18.071	18.0615	18.071	0
2023-02-24 12:48:15	18.071	18.0615	18.071	0
2023-02-24 12:48:21	18.052	18.0615	18.052	0
2023-02-24 12:48:27	18.071	18.0634	18.071	0
2023-02-24 12:48:32	18.052	18.0596	18.052	0
2023-02-24 12:48:38	18.071	18.0596	18.071	0
2023-02-24 12:48:44	18.052	18.0596	18.052	0
2023-02-24 12:48:49	18.052	18.0596	18.052	0
2023-02-24 12:48:55	18.074	18.0618	18.074	0
2023-02-24 12:49:00	18.074	18.064	18.074	0
2023-02-24 12:49:06	18.074	18.0643	18.074	0
2023-02-24 12:49:12	18.074	18.0646	18.074	0
2023-02-24 12:49:17	18.074	18.0668	18.074	0
2023-02-24 12:49:23	18.074	18.0671	18.074	0
2023-02-24 12:49:29	18.074	18.0693	18.074	0
2023-02-24 12:49:34	18.074	18.0696	18.074	0
2023-02-24 12:49:40	18.074	18.0718	18.074	0
2023-02-24 12:49:46	18.074	18.074	18.074	0
2023-02-24 12:49:51	18.074	18.074	18.074	0
2023-02-24 12:49:57	18.074	18.074	18.074	0
2023-02-24 12:50:03	18.055	18.0721	18.055	0
2023-02-24 12:50:08	18.055	18.0702	18.055	0
2023-02-24 12:50:14	18.074	18.0702	18.074	0
2023-02-24 12:50:20	18.055	18.0683	18.055	0
2023-02-24 12:50:25	18.074	18.0683	18.074	0
2023-02-24 12:50:31	18.074	18.0683	18.074	0
2023-02-24 12:50:37	18.055	18.0664	18.055	0
2023-02-24 12:50:42	18.074	18.0664	18.074	0
2023-02-24 12:50:48	18.074	18.0664	18.074	0
2023-02-24 12:50:54	18.074	18.0664	18.074	0
2023-02-24 12:50:59	18.074	18.0683	18.074	0
2023-02-24 12:51:05	18.074	18.0702	18.074	0
2023-02-24 12:51:11	18.074	18.0702	18.074	0
2023-02-24 12:51:16	18.055	18.0702	18.055	0
2023-02-24 12:51:22	18.074	18.0702	18.074	0
2023-02-24 12:51:27	18.074	18.0702	18.074	0
2023-02-24 12:51:33	18.074	18.0721	18.074	0
2023-02-24 12:51:39	18.074	18.0721	18.074	0
2023-02-24 12:51:50	18.074	18.0721	18.074	0
2023-02-24 12:51:56	18.093	18.074	18.093	0
2023-02-24 12:52:01	18.074	18.074	18.074	0
2023-02-24 12:52:07	18.074	18.074	18.074	0
2023-02-24 12:52:13	18.074	18.074	18.074	0
2023-02-24 12:52:24	18.074	18.0759	18.074	0
2023-02-24 12:52:30	18.074	18.0759	18.074	0
2023-02-24 12:52:35	18.074	18.0759	18.074	0
2023-02-24 12:52:41	18.074	18.0759	18.074	0
2023-02-24 12:52:47	18.074	18.0759	18.074	0
2023-02-24 12:52:52	18.074	18.0759	18.074	0
2023-02-24 12:52:58	18.074	18.074	18.074	0
2023-02-24 12:53:04	18.074	18.074	18.074	0
2023-02-24 12:53:09	18.074	18.074	18.074	0
2023-02-24 12:53:21	18.074	18.074	18.074	0
2023-02-24 12:53:27	18.074	18.074	18.074	0
2023-02-24 12:53:32	18.074	18.074	18.074	0
2023-02-24 12:53:44	18.074	18.074	18.074	0
2023-02-24 12:53:49	18.074	18.074	18.074	0
2023-02-24 12:53:55	18.074	18.074	18.074	0
2023-02-24 12:54:00	18.096	18.0762	18.096	0
2023-02-24 12:54:12	18.096	18.0784	18.096	0
2023-02-24 12:54:23	18.096	18.0806	18.096	0
2023-02-24 12:54:29	18.077	18.0809	18.077	0
2023-02-24 12:54:40	18.096	18.0831	18.096	0
2023-02-24 12:54:51	18.077	18.0834	18.077	0
2023-02-24 12:54:57	18.096	18.0856	18.096	0
2023-02-24 12:55:03	18.077	18.0859	18.077	0
2023-02-24 12:55:14	18.096	18.0881	18.096	0
2023-02-24 12:55:20	18.077	18.0884	18.077	0
2023-02-24 12:55:25	18.077	18.0865	18.077	0
2023-02-24 12:55:31	18.077	18.0846	18.077	0
2023-02-24 12:55:37	18.077	18.0827	18.077	0
2023-02-24 12:55:48	18.077	18.0827	18.077	0
2023-02-24 12:55:59	18.096	18.0827	18.096	0
2023-02-24 12:56:11	18.096	18.0846	18.096	0
2023-02-24 12:56:22	18.077	18.0827	18.077	0
2023-02-24 12:56:28	18.077	18.0827	18.077	0
2023-02-24 12:56:39	18.077	18.0808	18.077	0
2023-02-24 12:56:44	18.096	18.0827	18.096	0
2023-02-24 12:56:50	18.077	18.0827	18.077	0
2023-02-24 12:56:56	18.077	18.0827	18.077	0
2023-02-24 12:57:07	18.077	18.0827	18.077	0
2023-02-24 12:57:29	18.096	18.0846	18.096	0
2023-02-24 12:57:35	18.096	18.0846	18.096	0
2023-02-24 12:57:40	18.077	18.0827	18.077	0
2023-02-24 12:57:52	18.096	18.0846	18.096	0
2023-02-24 12:58:03	18.096	18.0865	18.096	0
2023-02-24 12:58:08	18.096	18.0884	18.096	0
2023-02-24 12:58:20	18.096	18.0884	18.096	0
2023-02-24 12:58:31	18.096	18.0903	18.096	0
2023-02-24 12:58:37	18.096	18.0922	18.096	0
2023-02-24 12:58:48	18.096	18.0941	18.096	0
2023-02-24 12:58:59	18.096	18.0941	18.096	0
2023-02-24 12:59:05	18.096	18.0941	18.096	0
2023-02-24 12:59:10	18.096	18.096	18.096	0
2023-02-24 12:59:16	18.096	18.096	18.096	0
2023-02-24 12:59:22	18.096	18.096	18.096	0
2023-02-24 12:59:33	18.096	18.096	18.096	0
2023-02-24 12:59:44	18.096	18.096	18.096	0
2023-02-24 12:59:56	18.096	18.096	18.096	0
2023-02-24 13:00:07	18.096	18.096	18.096	0
2023-02-24 13:00:18	18.115	18.0979	18.115	0
2023-02-24 13:00:29	18.096	18.0979	18.096	0
2023-02-24 13:00:35	18.096	18.0979	18.096	0
2023-02-24 13:00:46	18.096	18.0979	18.096	0
2023-02-24 13:00:52	18.096	18.0979	18.096	0
2023-02-24 13:01:03	18.115	18.0998	18.115	0
2023-02-24 13:01:14	18.115	18.1017	18.115	0
2023-02-24 13:01:20	18.096	18.1017	18.096	0
2023-02-24 13:01:31	18.115	18.1036	18.115	0
2023-02-24 13:01:37	18.115	18.1055	18.115	0
2023-02-24 13:01:48	18.115	18.1055	18.115	0
2023-02-24 13:02:00	18.099	18.1058	18.099	0
2023-02-24 13:02:05	18.118	18.108	18.118	0
2023-02-24 13:02:16	18.118	18.1102	18.118	0
2023-02-24 13:02:28	18.118	18.1124	18.118	0
2023-02-24 13:02:34	18.118	18.1127	18.118	0
2023-02-24 13:02:45	18.118	18.113	18.118	0
2023-02-24 13:03:02	18.136	18.117	18.136	0
2023-02-24 13:03:13	18.118	18.1173	18.118	0
2023-02-24 13:03:25	18.136	18.1194	18.136	0
2023-02-24 13:03:36	18.118	18.1197	18.118	0
2023-02-24 13:03:47	18.118	18.1216	18.118	0
2023-02-24 13:03:59	18.118	18.1216	18.118	0
2023-02-24 13:04:10	18.118	18.1216	18.118	0
2023-02-24 13:04:21	18.136	18.1234	18.136	0
2023-02-24 13:04:38	18.118	18.1234	18.118	0
2023-02-24 13:04:49	18.118	18.1234	18.118	0
2023-02-24 13:05:01	18.136	18.1234	18.136	0
2023-02-24 13:05:12	18.136	18.1252	18.136	0
2023-02-24 13:05:23	18.136	18.1252	18.136	0
2023-02-24 13:05:40	18.118	18.1252	18.118	0
2023-02-24 13:05:51	18.136	18.127	18.136	0
2023-02-24 13:06:08	18.118	18.127	18.118	0
2023-02-24 13:06:20	18.136	18.1288	18.136	0
2023-02-24 13:06:31	18.136	18.1288	18.136	0
2023-02-24 13:06:42	18.118	18.1288	18.118	0
2023-02-24 13:06:53	18.136	18.1306	18.136	0
2023-02-24 13:07:05	18.136	18.1306	18.136	0
2023-02-24 13:07:21	18.136	18.1306	18.136	0
2023-02-24 13:07:38	18.136	18.1306	18.136	0
2023-02-24 13:07:50	18.155	18.1343	18.155	0
2023-02-24 13:08:01	18.136	18.1343	18.136	0
2023-02-24 13:08:12	18.136	18.1361	18.136	0
2023-02-24 13:08:29	18.155	18.138	18.155	0
2023-02-24 13:08:46	18.155	18.1399	18.155	0
2023-02-24 13:08:57	18.136	18.1417	18.136	0
2023-02-24 13:09:08	18.155	18.1436	18.155	0
2023-02-24 13:09:20	18.155	18.1455	18.155	0
2023-02-24 13:09:37	18.155	18.1474	18.155	0
2023-02-24 13:09:54	18.155	18.1493	18.155	0
2023-02-24 13:10:16	18.174	18.1512	18.174	0
2023-02-24 13:10:33	18.155	18.1531	18.155	0
2023-02-24 13:10:56	18.174	18.1569	18.174	0
2023-02-24 13:11:07	18.174	18.1588	18.174	0
2023-02-24 13:11:24	18.174	18.1607	18.174	0
2023-02-24 13:11:41	18.174	18.1645	18.174	0
2023-02-24 13:12:03	18.174	18.1664	18.174	0
2023-02-24 13:12:26	18.174	18.1683	18.174	0
2023-02-24 13:12:48	18.193	18.1721	18.193	0
2023-02-24 13:13:11	18.193	18.1759	18.193	0
2023-02-24 13:13:28	18.193	18.1778	18.193	0
2023-02-24 13:13:56	18.193	18.1816	18.193	0
2023-02-24 13:14:19	18.193	18.1835	18.193	0
2023-02-24 13:14:35	18.212	18.1873	18.212	0
2023-02-24 13:14:52	18.212	18.1911	18.212	0
2023-02-24 13:15:15	18.212	18.1949	18.212	0
2023-02-24 13:15:37	18.212	18.1987	18.212	0
2023-02-24 13:15:49	18.212	18.2025	18.212	0
2023-02-24 13:16:17	18.212	18.2044	18.212	0
2023-02-24 13:16:45	18.231	18.2082	18.231	0
2023-02-24 13:17:13	18.231	18.212	18.231	0
2023-02-24 13:17:25	18.212	18.2139	18.212	0
2023-02-24 13:17:36	18.231	18.2177	18.231	0
2023-02-24 13:17:59	18.231	18.2196	18.231	0
2023-02-24 13:18:15	18.231	18.2215	18.231	0
2023-02-24 13:18:44	18.25	18.2253	18.25	0
2023-02-24 13:19:12	18.231	18.2272	18.231	0
2023-02-24 13:19:34	18.231	18.2291	18.231	0
2023-02-24 13:20:02	18.272	18.2351	18.272	0
2023-02-24 13:20:30	18.272	18.2392	18.272	0
2023-02-24 13:20:59	18.272	18.2433	18.272	0
2023-02-24 13:21:32	18.272	18.2493	18.272	0
2023-02-24 13:22:06	18.272	18.2534	18.272	0
2023-02-24 13:22:34	18.272	18.2575	18.272	0
2023-02-24 13:22:49	18.291	18.2635	18.291	0
2023-02-24 13:23:06	18.291	18.2676	18.291	0
2023-02-24 13:23:39	18.291	18.2736	18.291	0
2023-02-24 13:24:13	18.291	18.2796	18.291	0
2023-02-24 13:24:52	18.309	18.2833	18.309	0
2023-02-24 13:25:21	18.309	18.287	18.309	0
2023-02-24 13:26:00	18.309	18.2907	18.309	0
2023-02-24 13:26:28	18.328	18.2963	18.328	0
2023-02-24 13:27:02	18.347	18.3038	18.347	0
2023-02-24 13:27:47	18.347	18.3113	18.347	0
2023-02-24 13:28:21	18.347	18.3169	18.347	0
2023-02-24 13:29:07	18.366	18.3244	18.366	0
2023-02-24 13:29:46	18.366	18.3319	18.366	0
2023-02-24 13:30:26	18.366	18.3394	18.366	0
2023-02-24 13:31:16	18.366	18.3451	18.366	0
2023-02-24 13:32:07	18.385	18.3527	18.385	0
2023-02-24 13:32:47	18.385	18.3603	18.385	0
2023-02-24 13:33:38	18.404	18.3679	18.404	0
2023-02-24 13:34:45	18.422	18.3754	18.422	0
2023-02-24 13:35:30	18.422	18.3829	18.422	0
2023-02-24 13:36:26	18.422	18.3904	18.422	0
2023-02-24 13:37:45	18.46	18.3998	18.46	0
2023-02-24 13:38:30	18.46	18.4092	18.46	0
2023-02-24 13:39:49	18.479	18.4205	18.479	0
2023-02-24 13:41:13	18.498	18.4337	18.498	0
2023-02-24 13:42:55	18.498	18.445	18.498	0
2023-02-24 13:44:19	18.535	18.46	18.535	0
2023-02-24 13:45:44	18.535	18.4731	18.535	0
2023-02-24 13:47:42	18.554	18.4863	18.554	0
2023-02-24 13:48:50	18.573	18.5014	18.573	0
2023-02-24 13:50:25	18.592	18.5184	18.592	0
2023-02-24 13:52:35	18.611	18.5335	18.611	0
2023-02-24 13:54:56	18.63	18.5505	18.63	0
2023-02-24 13:56:54	18.648	18.5674	18.648	0
2023-02-24 13:59:54	18.686	18.5862	18.686	0
2023-02-24 14:02:38	18.705	18.6069	18.705	0
2023-02-24 14:02:55	18.705	18.6239	18.705	0
2023-02-24 14:05:16	18.742	18.6446	18.742	0
2023-02-24 14:09:07	18.799	18.6691	18.799	0
2023-02-24 14:14:00	18.836	18.6954	18.836	0
2023-02-24 14:18:19	18.874	18.7236	18.874	0
2023-02-24 14:22:50	18.911	18.7536	18.911	0
2023-02-24 14:26:03	18.93	18.7836	18.93	0
2023-02-24 14:30:45	18.949	18.8137	18.949	0
2023-02-24 14:35:49	18.968	18.8419	18.968	0
2023-02-24 14:40:53	19.005	18.8719	19.005	0
2023-02-24 14:45:58	19.024	18.9038	19.024	0
2023-02-24 14:46:09	19.005	18.9301	19.005	0
2023-02-24 14:49:26	19.024	18.9526	19.024	0
2023-02-24 14:54:30	19.043	18.9733	19.043	0
2023-02-24 14:59:34	19.062	18.9921	19.062	0
2023-02-24 15:04:37	19.062	19.0072	19.062	0
2023-02-24 15:06:13	19.08	19.0222	19.08	0
2023-02-24 15:11:18	19.08	19.0353	19.08	0
2023-02-24 15:16:21	19.062	19.0447	19.062	0
2023-02-24 15:21:26	19.099	19.0541	19.099	0
2023-02-24 15:22:51	19.099	19.0616	19.099	0
2023-02-24 15:27:55	19.099	19.071	19.099	0
2023-02-24 15:33:00	19.118	19.0804	19.118	0
2023-02-24 15:38:04	19.118	19.0879	19.118	0
2023-02-24 15:42:57	19.099	19.0916	19.099	0
2023-02-24 15:48:01	19.118	19.0972	19.118	0
2023-02-24 15:53:05	19.118	19.101	19.118	0
2023-02-24 15:58:09	19.118	19.1048	19.118	0
2023-02-24 16:03:02	19.118	19.1104	19.118	0
2023-02-24 16:08:06	19.137	19.1142	19.137	0
2023-02-24 16:13:10	19.137	19.118	19.137	0
2023-02-24 16:18:14	19.118	19.1199	19.118	0
2023-02-24 16:22:52	19.137	19.1218	19.137	0
2023-02-24 16:27:56	19.118	19.1218	19.118	0
2023-02-24 16:33:00	19.118	19.1237	19.118	0
2023-02-24 16:38:05	19.118	19.1237	19.118	0
2023-02-24 16:42:58	19.118	19.1237	19.118	0
2023-02-24 16:48:01	19.118	19.1237	19.118	0
2023-02-24 16:53:06	19.118	19.1237	19.118	0
2023-02-24 16:58:10	19.118	19.1218	19.118	0
2023-02-24 17:03:03	19.118	19.1199	19.118	0
2023-02-24 17:08:07	19.118	19.1199	19.118	0
2023-02-24 17:13:11	19.137	19.1199	19.137	0
2023-02-24 17:18:15	19.118	19.1199	19.118	0
2023-02-24 17:22:54	19.118	19.1199	19.118	0
2023-02-24 17:27:58	19.118	19.1199	19.118	0
2023-02-24 17:33:02	19.118	19.1199	19.118	0
2023-02-24 17:38:06	19.118	19.1199	19.118	0
2023-02-24 17:42:59	19.137	19.1218	19.137	0
2023-02-24 17:48:03	19.118	19.1218	19.118	0
2023-02-24 17:53:07	19.137	19.1237	19.137	0
2023-02-24 17:58:11	19.137	19.1256	19.137	0
2023-02-24 18:03:03	19.118	19.1237	19.118	0
2023-02-24 18:08:07	19.137	19.1256	19.137	0
2023-02-24 18:13:11	19.137	19.1275	19.137	0
2023-02-24 18:18:15	19.137	19.1294	19.137	0
2023-02-24 18:22:55	19.137	19.1313	19.137	0
2023-02-24 18:27:59	19.137	19.1332	19.137	0
2023-02-24 18:33:03	19.137	19.1332	19.137	0
2023-02-24 18:38:07	19.118	19.1332	19.118	0
2023-02-24 18:43:00	19.137	19.1332	19.137	0
2023-02-24 18:48:04	19.137	19.1332	19.137	0
2023-02-24 18:53:07	19.137	19.1351	19.137	0
2023-02-24 18:58:11	19.118	19.1332	19.118	0
2023-02-24 19:03:04	19.118	19.1313	19.118	0
2023-02-24 19:08:08	19.137	19.1313	19.137	0
2023-02-24 19:13:12	19.137	19.1313	19.137	0
2023-02-24 19:18:17	19.137	19.1313	19.137	0
2023-02-24 19:22:56	19.118	19.1294	19.118	0
2023-02-24 19:28:01	19.118	19.1294	19.118	0
2023-02-24 19:33:05	19.137	19.1294	19.137	0
2023-02-24 19:38:10	19.137	19.1294	19.137	0
2023-02-24 19:42:57	19.118	19.1275	19.118	0
2023-02-24 19:48:01	19.118	19.1275	19.118	0
2023-02-24 19:53:05	19.118	19.1275	19.118	0
2023-02-24 19:58:10	19.118	19.1256	19.118	0
2023-02-24 20:02:57	19.137	19.1256	19.137	0
2023-02-24 20:08:01	19.118	19.1237	19.118	0
2023-02-24 20:13:05	19.118	19.1237	19.118	0
2023-02-24 20:18:10	19.118	19.1237	19.118	0
2023-02-24 20:22:57	19.118	19.1218	19.118	0
2023-02-24 20:28:01	19.137	19.1218	19.137	0
2023-02-24 20:33:06	19.137	19.1237	19.137	0
2023-02-24 20:38:10	19.137	19.1256	19.137	0
2023-02-24 20:43:04	19.137	19.1275	19.137	0
2023-02-24 20:48:08	19.118	19.1275	19.118	0
2023-02-24 20:53:11	19.137	19.1275	19.137	0
2023-02-24 20:58:16	19.118	19.1275	19.118	0
2023-02-24 21:03:08	19.118	19.1275	19.118	0
2023-02-24 21:08:12	19.137	19.1294	19.137	0
2023-02-24 21:13:16	19.118	19.1294	19.118	0
2023-02-24 21:18:20	19.137	19.1294	19.137	0
2023-02-24 21:22:58	19.118	19.1275	19.118	0
2023-02-24 21:28:03	19.137	19.1275	19.137	0
2023-02-24 21:33:07	19.137	19.1275	19.137	0
2023-02-24 21:38:11	19.118	19.1275	19.118	0
2023-02-24 21:43:05	19.137	19.1275	19.137	0
2023-02-24 21:48:09	19.118	19.1275	19.118	0
2023-02-24 21:53:13	19.118	19.1275	19.118	0
2023-02-24 21:58:17	19.118	19.1256	19.118	0
2023-02-24 22:03:10	19.118	19.1256	19.118	0
2023-02-24 22:08:15	19.118	19.1237	19.118	0
2023-02-24 22:13:19	19.137	19.1256	19.137	0
2023-02-24 22:18:23	19.137	19.1256	19.137	0
2023-02-24 22:23:00	19.118	19.1237	19.118	0
2023-02-24 22:27:59	19.118	19.1237	19.118	0
2023-02-24 22:33:03	19.118	19.1218	19.118	0
2023-02-24 22:38:07	19.137	19.1237	19.137	0
2023-02-24 22:43:00	19.118	19.1237	19.118	0
2023-02-24 22:48:04	19.118	19.1237	19.118	0
2023-02-24 22:53:08	19.118	19.1237	19.118	0
2023-02-24 22:58:12	19.137	19.1256	19.137	0
2023-02-24 23:03:21	19.118	19.1237	19.118	0
2023-02-24 23:08:25	19.137	19.1237	19.137	0
2023-02-24 23:13:30	19.118	19.1237	19.118	0
2023-02-24 23:18:34	19.118	19.1237	19.118	0
2023-02-24 23:23:01	19.118	19.1237	19.118	0
2023-02-24 23:28:05	19.118	19.1218	19.118	0
2023-02-24 23:33:09	19.118	19.1218	19.118	0
2023-02-24 23:38:13	19.137	19.1237	19.137	0
2023-02-24 23:43:07	19.118	19.1237	19.118	0
2023-02-24 23:48:11	19.118	19.1218	19.118	0
2023-02-24 23:53:15	19.118	19.1218	19.118	0
2023-02-24 23:58:19	19.118	19.1199	19.118	0
2023-02-25 00:03:12	19.137	19.1218	19.137	0
2023-02-25 00:08:16	19.118	19.1218	19.118	0
2023-02-25 00:13:20	19.118	19.1218	19.118	0
2023-02-25 00:18:24	19.118	19.1218	19.118	0
2023-02-25 00:23:02	19.118	19.1218	19.118	0
2023-02-25 00:28:07	19.118	19.1199	19.118	0
2023-02-25 00:33:11	19.099	19.118	19.099	0
2023-02-25 00:38:15	19.118	19.118	19.118	0
2023-02-25 00:43:08	19.118	19.118	19.118	0
2023-02-25 00:48:12	19.118	19.118	19.118	0
2023-02-25 00:53:17	19.118	19.1161	19.118	0
2023-02-25 00:58:20	19.118	19.1161	19.118	0
2023-02-25 01:03:14	19.118	19.1161	19.118	0
2023-02-25 01:08:18	19.118	19.1161	19.118	0
2023-02-25 01:13:22	19.099	19.1142	19.099	0
2023-02-25 01:18:26	19.118	19.1142	19.118	0
2023-02-25 01:23:20	19.118	19.1161	19.118	0
2023-02-25 01:28:24	19.099	19.1142	19.099	0
2023-02-25 01:33:28	19.118	19.1142	19.118	0
2023-02-25 01:38:32	19.118	19.1142	19.118	0
2023-02-25 01:43:25	19.118	19.1142	19.118	0
2023-02-25 01:48:29	19.118	19.1142	19.118	0
2023-02-25 01:53:33	19.099	19.1123	19.099	0
2023-02-25 01:57:11	19.099	19.1104	19.099	0
2023-02-25 02:02:16	19.118	19.1123	19.118	0
2023-02-25 02:07:20	19.099	19.1104	19.099	0
2023-02-25 02:12:24	19.099	19.1085	19.099	0
2023-02-25 02:17:17	19.118	19.1104	19.118	0
2023-02-25 02:22:22	19.099	19.1085	19.099	0
2023-02-25 02:23:05	19.118	19.1085	19.118	0
2023-02-25 02:28:09	19.099	19.1066	19.099	0
2023-02-25 02:33:13	19.118	19.1066	19.118	0
2023-02-25 02:38:17	19.118	19.1085	19.118	0
2023-02-25 02:43:09	19.118	19.1104	19.118	0
2023-02-25 02:48:13	19.118	19.1104	19.118	0
2023-02-25 02:53:17	19.118	19.1123	19.118	0
2023-02-25 02:58:22	19.099	19.1123	19.099	0
2023-02-25 03:03:15	19.118	19.1123	19.118	0
2023-02-25 03:08:19	19.099	19.1123	19.099	0
2023-02-25 03:13:23	19.099	19.1104	19.099	0
2023-02-25 03:18:27	19.099	19.1104	19.099	0
2023-02-25 03:23:06	19.099	19.1085	19.099	0
2023-02-25 03:28:10	19.099	19.1066	19.099	0
2023-02-25 03:33:14	19.099	19.1047	19.099	0
2023-02-25 03:38:18	19.099	19.1028	19.099	0
2023-02-25 03:43:11	19.099	19.1009	19.099	0
2023-02-25 03:48:14	19.099	19.1009	19.099	0
2023-02-25 03:53:19	19.118	19.1009	19.118	0
2023-02-25 03:58:23	19.099	19.1009	19.099	0
2023-02-25 04:03:16	19.099	19.1009	19.099	0
2023-02-25 04:08:20	19.099	19.1009	19.099	0
2023-02-25 04:13:24	19.099	19.1009	19.099	0
2023-02-25 04:18:28	19.099	19.1009	19.099	0
2023-02-25 04:23:08	19.099	19.1009	19.099	0
2023-02-25 04:25:58	19.099	19.1009	19.099	0
2023-02-25 04:31:02	19.118	19.1028	19.118	0
2023-02-25 04:36:06	19.099	19.1028	19.099	0
2023-02-25 04:41:11	19.118	19.1028	19.118	0
2023-02-25 04:46:04	19.099	19.1028	19.099	0
2023-02-25 04:51:08	19.118	19.1047	19.118	0
2023-02-25 04:56:12	19.099	19.1047	19.099	0
2023-02-25 05:01:17	19.099	19.1047	19.099	0
2023-02-25 05:06:04	19.099	19.1047	19.099	0
2023-02-25 05:11:09	19.099	19.1047	19.099	0
2023-02-25 05:16:13	19.099	19.1047	19.099	0
2023-02-25 05:21:17	19.099	19.1028	19.099	0
2023-02-25 05:23:08	19.08	19.1009	19.08	0
2023-02-25 05:28:13	19.099	19.099	19.099	0
2023-02-25 05:33:17	19.099	19.099	19.099	0
2023-02-25 05:38:22	19.118	19.099	19.118	0
2023-02-25 05:43:15	19.099	19.099	19.099	0
2023-02-25 05:48:20	19.099	19.099	19.099	0
2023-02-25 05:53:25	19.099	19.099	19.099	0
2023-02-25 05:58:29	19.118	19.1009	19.118	0
2023-02-25 06:03:16	19.099	19.1009	19.099	0
2023-02-25 06:08:20	19.099	19.1009	19.099	0
2023-02-25 06:13:25	19.099	19.1028	19.099	0
2023-02-25 06:18:30	19.099	19.1028	19.099	0
2023-02-25 06:23:10	19.099	19.1028	19.099	0
2023-02-25 06:28:14	19.099	19.1009	19.099	0
2023-02-25 06:33:19	19.099	19.1009	19.099	0
2023-02-25 06:38:23	19.099	19.1009	19.099	0
2023-02-25 06:43:16	19.099	19.1009	19.099	0
2023-02-25 06:48:20	19.099	19.099	19.099	0
2023-02-25 06:53:24	19.08	19.0971	19.08	0
2023-02-25 06:58:28	19.099	19.0971	19.099	0
2023-02-25 07:03:22	19.08	19.0952	19.08	0
2023-02-25 07:08:26	19.099	19.0952	19.099	0
2023-02-25 07:13:30	19.099	19.0952	19.099	0
2023-02-25 07:18:33	19.099	19.0952	19.099	0
2023-02-25 07:23:11	19.099	19.0952	19.099	0
2023-02-25 07:28:15	19.099	19.0952	19.099	0
2023-02-25 07:33:18	19.099	19.0952	19.099	0
2023-02-25 07:38:23	19.099	19.0952	19.099	0
2023-02-25 07:43:32	19.08	19.0952	19.08	0
2023-02-25 07:48:35	19.099	19.0952	19.099	0
2023-02-25 07:53:40	19.099	19.0971	19.099	0
2023-02-25 07:58:44	19.099	19.0971	19.099	0
2023-02-25 08:03:37	19.099	19.0971	19.099	0
2023-02-25 08:08:41	19.099	19.0971	19.099	0
2023-02-25 08:13:45	19.08	19.0952	19.08	0
2023-02-25 08:18:50	19.099	19.0952	19.099	0
2023-02-25 08:23:12	19.099	19.0952	19.099	0
2023-02-25 08:28:16	19.099	19.0952	19.099	0
2023-02-25 08:33:20	19.08	19.0952	19.08	0
2023-02-25 08:38:25	19.08	19.0933	19.08	0
2023-02-25 08:43:18	19.08	19.0914	19.08	0
2023-02-25 08:48:22	19.08	19.0895	19.08	0
2023-02-25 08:53:26	19.08	19.0876	19.08	0
2023-02-25 08:58:30	19.099	19.0876	19.099	0
2023-02-25 09:03:23	19.099	19.0895	19.099	0
2023-02-25 09:08:27	19.099	19.0895	19.099	0
2023-02-25 09:13:31	19.08	19.0876	19.08	0
2023-02-25 09:18:35	19.099	19.0876	19.099	0
2023-02-25 09:23:13	19.08	19.0876	19.08	0
2023-02-25 09:28:17	19.099	19.0895	19.099	0
2023-02-25 09:33:21	19.099	19.0914	19.099	0
2023-02-25 09:38:25	19.099	19.0933	19.099	0
2023-02-25 09:43:18	19.099	19.0952	19.099	0
2023-02-25 09:48:22	19.099	19.0952	19.099	0
2023-02-25 09:53:26	19.099	19.0952	19.099	0
2023-02-25 09:58:31	19.099	19.0952	19.099	0
2023-02-25 10:03:24	19.099	19.0971	19.099	0
2023-02-25 10:04:40	19.08	19.0952	19.08	0
2023-02-25 10:09:44	19.099	19.0971	19.099	0
2023-02-25 10:14:48	19.08	19.0952	19.08	0
2023-02-25 10:19:52	19.099	19.0952	19.099	0
2023-02-25 10:23:14	19.08	19.0933	19.08	0
2023-02-25 10:28:18	19.099	19.0933	19.099	0
2023-02-25 10:33:22	19.099	19.0933	19.099	0
2023-02-25 10:38:26	19.099	19.0933	19.099	0
2023-02-25 10:43:20	19.08	19.0914	19.08	0
2023-02-25 10:48:24	19.099	19.0914	19.099	0
2023-02-25 10:53:28	19.099	19.0933	19.099	0
2023-02-25 10:58:32	19.08	19.0914	19.08	0
2023-02-25 11:03:20	19.099	19.0933	19.099	0
2023-02-25 11:08:24	19.099	19.0933	19.099	0
2023-02-25 11:13:29	19.099	19.0952	19.099	0
2023-02-25 11:18:33	19.08	19.0933	19.08	0
2023-02-25 11:23:15	19.099	19.0933	19.099	0
2023-02-25 11:28:20	19.099	19.0933	19.099	0
2023-02-25 11:33:24	19.099	19.0952	19.099	0
2023-02-25 11:38:27	19.08	19.0933	19.08	0
2023-02-25 11:43:20	19.099	19.0933	19.099	0
2023-02-25 11:48:24	19.08	19.0933	19.08	0
2023-02-25 11:53:28	19.099	19.0933	19.099	0
2023-02-25 11:58:32	19.099	19.0933	19.099	0
2023-02-25 12:03:26	19.08	19.0914	19.08	0
2023-02-25 12:08:30	19.099	19.0933	19.099	0
2023-02-25 12:13:34	19.099	19.0933	19.099	0
2023-02-25 12:18:39	19.099	19.0933	19.099	0
2023-02-25 12:23:17	19.099	19.0933	19.099	0
2023-02-25 12:28:21	19.099	19.0952	19.099	0
2023-02-25 12:33:25	19.099	19.0952	19.099	0
2023-02-25 12:38:29	19.099	19.0971	19.099	0
2023-02-25 12:43:21	19.099	19.0971	19.099	0
2023-02-25 12:48:25	19.099	19.0971	19.099	0
2023-02-25 12:53:29	19.099	19.099	19.099	0
2023-02-25 12:58:34	19.099	19.099	19.099	0
2023-02-25 13:03:21	19.099	19.099	19.099	0
2023-02-25 13:08:25	19.099	19.099	19.099	0
2023-02-25 13:13:30	19.08	19.0971	19.08	0
2023-02-25 13:18:35	19.08	19.0952	19.08	0
2023-02-25 13:23:18	19.099	19.0952	19.099	0
2023-02-25 13:28:22	19.08	19.0933	19.08	0
2023-02-25 13:33:26	19.08	19.0914	19.08	0
2023-02-25 13:38:30	19.08	19.0895	19.08	0
2023-02-25 13:43:23	19.08	19.0876	19.08	0
2023-02-25 13:48:27	19.099	19.0876	19.099	0
2023-02-25 13:53:34	19.099	19.0876	19.099	0
2023-02-25 13:58:38	19.08	19.0857	19.08	0
2023-02-25 14:03:43	19.08	19.0857	19.08	0
2023-02-25 14:08:47	19.08	19.0857	19.08	0
2023-02-25 14:13:39	19.099	19.0857	19.099	0
2023-02-25 14:18:43	19.099	19.0876	19.099	0
2023-02-25 14:23:19	19.08	19.0876	19.08	0
2023-02-25 14:28:23	19.099	19.0895	19.099	0
2023-02-25 14:33:27	19.08	19.0895	19.08	0
2023-02-25 14:38:31	19.08	19.0876	19.08	0
2023-02-25 14:43:24	19.08	19.0857	19.08	0
2023-02-25 14:48:28	19.08	19.0857	19.08	0
2023-02-25 14:53:32	19.08	19.0857	19.08	0
2023-02-25 14:58:37	19.08	19.0857	19.08	0
2023-02-25 15:03:24	19.08	19.0838	19.08	0
2023-02-25 15:08:29	19.08	19.0819	19.08	0
2023-02-25 15:13:33	19.08	19.0819	19.08	0
2023-02-25 15:18:37	19.08	19.08	19.08	0
2023-02-25 15:23:20	19.08	19.08	19.08	0
2023-02-25 15:28:24	19.08	19.08	19.08	0
2023-02-25 15:33:28	19.08	19.08	19.08	0
2023-02-25 15:38:33	19.08	19.08	19.08	0
2023-02-25 15:43:26	19.08	19.08	19.08	0
2023-02-25 15:48:30	19.08	19.08	19.08	0
2023-02-25 15:53:34	19.08	19.08	19.08	0
2023-02-25 15:58:39	19.08	19.08	19.08	0
2023-02-25 16:03:32	19.08	19.08	19.08	0
2023-02-25 16:08:36	19.062	19.0782	19.062	0
2023-02-25 16:13:40	19.08	19.0782	19.08	0
2023-02-25 16:18:44	19.08	19.0782	19.08	0
2023-02-25 16:23:37	19.08	19.0782	19.08	0
2023-02-25 16:28:41	19.099	19.0801	19.099	0
2023-02-25 16:33:46	19.08	19.0801	19.08	0
2023-02-25 16:38:49	19.08	19.0801	19.08	0
2023-02-25 16:43:43	19.08	19.0801	19.08	0
2023-02-25 16:48:48	19.08	19.0801	19.08	0
2023-02-25 16:53:52	19.08	19.0801	19.08	0
2023-02-25 16:58:55	19.08	19.0819	19.08	0
2023-02-25 17:03:49	19.08	19.0819	19.08	0
2023-02-25 17:08:53	19.08	19.0819	19.08	0
2023-02-25 17:13:57	19.08	19.0819	19.08	0
2023-02-25 17:19:01	19.08	19.08	19.08	0
2023-02-25 17:23:22	19.099	19.0819	19.099	0
2023-02-25 17:28:27	19.08	19.0819	19.08	0
2023-02-25 17:33:31	19.08	19.0819	19.08	0
2023-02-25 17:38:35	19.062	19.0801	19.062	0
2023-02-25 17:43:29	19.08	19.0801	19.08	0
2023-02-25 17:48:33	19.08	19.0801	19.08	0
2023-02-25 17:53:37	19.08	19.0801	19.08	0
2023-02-25 17:58:41	19.08	19.0801	19.08	0
2023-02-25 18:03:34	19.062	19.0783	19.062	0
2023-02-25 18:08:38	19.062	19.0765	19.062	0
2023-02-25 18:13:42	19.08	19.0746	19.08	0
2023-02-25 18:18:46	19.08	19.0746	19.08	0
2023-02-25 18:23:23	19.08	19.0746	19.08	0
2023-02-25 18:28:27	19.062	19.0746	19.062	0
2023-02-25 18:33:32	19.08	19.0746	19.08	0
2023-02-25 18:38:36	19.08	19.0746	19.08	0
2023-02-25 18:43:29	19.062	19.0728	19.062	0
2023-02-25 18:48:33	19.062	19.071	19.062	0
2023-02-25 18:53:37	19.062	19.071	19.062	0
2023-02-25 18:58:42	19.062	19.071	19.062	0
2023-02-25 19:03:29	19.062	19.0692	19.062	0
2023-02-25 19:08:33	19.062	19.0674	19.062	0
2023-02-25 19:13:38	19.062	19.0656	19.062	0
2023-02-25 19:18:42	19.062	19.0656	19.062	0
2023-02-25 19:23:24	19.062	19.0638	19.062	0
2023-02-25 19:28:29	19.062	19.062	19.062	0
2023-02-25 19:33:33	19.043	19.0601	19.043	0
2023-02-25 19:38:37	19.062	19.0601	19.062	0
2023-02-25 19:43:31	19.043	19.0582	19.043	0
2023-02-25 19:45:44	19.062	19.0582	19.062	0
2023-02-25 19:50:48	19.062	19.0582	19.062	0
2023-02-25 19:55:53	19.062	19.0582	19.062	0
2023-02-25 20:00:57	19.062	19.0582	19.062	0
2023-02-25 20:05:51	19.043	19.0563	19.043	0
2023-02-25 20:10:55	19.062	19.0563	19.062	0
2023-02-25 20:15:59	19.043	19.0544	19.043	0
2023-02-25 20:21:03	19.043	19.0544	19.043	0
2023-02-25 20:23:26	19.043	19.0525	19.043	0
2023-02-25 20:28:30	19.024	19.0506	19.024	0
2023-02-25 20:33:34	19.043	19.0487	19.043	0
2023-02-25 20:38:39	19.043	19.0468	19.043	0
2023-02-25 20:43:32	19.043	19.0449	19.043	0
2023-02-25 20:48:36	19.062	19.0449	19.062	0
2023-02-25 20:53:41	19.043	19.0449	19.043	0
2023-02-25 20:58:46	19.043	19.043	19.043	0
2023-02-25 21:03:33	19.043	19.043	19.043	0
2023-02-25 21:08:37	19.062	19.0449	19.062	0
2023-02-25 21:13:42	19.043	19.0449	19.043	0
2023-02-25 21:18:46	19.043	19.0468	19.043	0
2023-02-25 21:23:27	19.043	19.0468	19.043	0
2023-02-25 21:28:31	19.043	19.0468	19.043	0
2023-02-25 21:33:35	19.043	19.0468	19.043	0
2023-02-25 21:38:39	19.043	19.0449	19.043	0
2023-02-25 21:42:22	19.043	19.0449	19.043	0
2023-02-25 21:44:35	19.043	19.0449	19.043	0
2023-02-25 21:49:40	19.043	19.0449	19.043	0
2023-02-25 21:54:44	19.043	19.043	19.043	0
2023-02-25 21:59:49	19.043	19.043	19.043	0
2023-02-25 22:04:36	19.043	19.043	19.043	0
2023-02-25 22:09:41	19.043	19.043	19.043	0
2023-02-25 22:14:45	19.043	19.043	19.043	0
2023-02-25 22:19:50	19.043	19.043	19.043	0
2023-02-25 22:23:28	19.043	19.043	19.043	0
2023-02-25 22:28:33	19.043	19.043	19.043	0
2023-02-25 22:33:37	19.043	19.043	19.043	0
2023-02-25 22:38:41	19.043	19.043	19.043	0
2023-02-25 22:43:34	19.043	19.043	19.043	0
2023-02-25 22:48:39	19.043	19.043	19.043	0
2023-02-25 22:53:43	19.043	19.043	19.043	0
2023-02-25 22:58:47	19.043	19.043	19.043	0
2023-02-25 23:03:35	19.043	19.043	19.043	0
2023-02-25 23:08:39	19.024	19.0411	19.024	0
2023-02-25 23:13:44	19.043	19.0411	19.043	0
2023-02-25 23:18:49	19.043	19.0411	19.043	0
2023-02-25 23:23:29	19.043	19.0411	19.043	0
2023-02-25 23:28:34	19.024	19.0392	19.024	0
2023-02-25 23:33:38	19.043	19.0392	19.043	0
2023-02-25 23:38:43	19.043	19.0392	19.043	0
2023-02-25 23:43:31	19.024	19.0373	19.024	0
2023-02-25 23:48:35	19.024	19.0354	19.024	0
2023-02-25 23:53:39	19.024	19.0335	19.024	0
2023-02-25 23:58:43	19.024	19.0335	19.024	0
2023-02-26 00:03:31	19.043	19.0335	19.043	0
2023-02-26 00:08:35	19.024	19.0316	19.024	0
2023-02-26 00:13:39	19.024	19.0297	19.024	0
2023-02-26 00:18:43	19.024	19.0297	19.024	0
2023-02-26 00:23:30	19.024	19.0278	19.024	0
2023-02-26 00:28:35	19.024	19.0259	19.024	0
2023-02-26 00:33:39	19.024	19.0259	19.024	0
2023-02-26 00:38:44	19.024	19.0259	19.024	0
2023-02-26 00:43:32	19.024	19.0259	19.024	0
2023-02-26 00:48:36	19.024	19.0259	19.024	0
2023-02-26 00:53:39	19.024	19.024	19.024	0
2023-02-26 00:56:54	19.024	19.024	19.024	0
2023-02-26 01:01:58	19.024	19.024	19.024	0
2023-02-26 01:07:03	19.024	19.024	19.024	0
2023-02-26 01:12:07	19.024	19.024	19.024	0
2023-02-26 01:14:19	19.024	19.024	19.024	0
2023-02-26 01:19:24	19.024	19.024	19.024	0
2023-02-26 01:23:31	19.024	19.024	19.024	0
2023-02-26 01:28:36	19.005	19.0221	19.005	0
2023-02-26 01:33:40	19.005	19.0202	19.005	0
2023-02-26 01:38:44	19.024	19.0202	19.024	0
2023-02-26 01:43:37	19.005	19.0183	19.005	0
2023-02-26 01:48:42	19.024	19.0183	19.024	0
2023-02-26 01:53:46	19.024	19.0183	19.024	0
2023-02-26 01:58:51	19.005	19.0164	19.005	0
2023-02-26 02:03:39	19.024	19.0164	19.024	0
2023-02-26 02:08:43	19.024	19.0164	19.024	0
2023-02-26 02:13:48	19.024	19.0164	19.024	0
2023-02-26 02:18:52	19.024	19.0183	19.024	0
2023-02-26 02:23:47	19.005	19.0183	19.005	0
2023-02-26 02:28:51	19.005	19.0164	19.005	0
2023-02-26 02:33:56	19.005	19.0164	19.005	0
2023-02-26 02:39:01	19.024	19.0164	19.024	0
2023-02-26 02:43:54	19.005	19.0145	19.005	0
2023-02-26 02:48:58	19.005	19.0145	19.005	0
2023-02-26 02:54:03	19.024	19.0145	19.024	0
2023-02-26 02:59:07	19.024	19.0145	19.024	0
2023-02-26 03:03:55	19.024	19.0145	19.024	0
2023-02-26 03:08:59	19.024	19.0145	19.024	0
2023-02-26 03:14:03	19.005	19.0145	19.005	0
2023-02-26 03:19:07	19.005	19.0145	19.005	0
2023-02-26 03:23:34	19.005	19.0145	19.005	0
2023-02-26 03:28:38	19.005	19.0126	19.005	0
2023-02-26 03:33:43	19.005	19.0126	19.005	0
2023-02-26 03:38:47	19.005	19.0126	19.005	0
2023-02-26 03:43:35	19.005	19.0107	19.005	0
2023-02-26 03:48:39	19.005	19.0088	19.005	0
2023-02-26 03:53:43	19.005	19.0069	19.005	0
2023-02-26 03:58:48	19.005	19.005	19.005	0
2023-02-26 04:03:35	19.005	19.005	19.005	0
2023-02-26 04:08:39	19.005	19.005	19.005	0
2023-02-26 04:13:44	19.005	19.005	19.005	0
2023-02-26 04:18:48	19.005	19.005	19.005	0
2023-02-26 04:23:35	19.005	19.005	19.005	0
2023-02-26 04:28:39	19.005	19.005	19.005	0
2023-02-26 04:33:44	19.005	19.005	19.005	0
2023-02-26 04:38:48	19.005	19.005	19.005	0
2023-02-26 04:43:40	19.005	19.005	19.005	0
2023-02-26 04:48:45	19.005	19.005	19.005	0
2023-02-26 04:53:49	19.005	19.005	19.005	0
2023-02-26 04:58:53	19.005	19.005	19.005	0
2023-02-26 05:03:46	19.005	19.005	19.005	0
2023-02-26 05:08:51	19.005	19.005	19.005	0
2023-02-26 05:13:55	19.005	19.005	19.005	0
2023-02-26 05:19:00	19.005	19.005	19.005	0
2023-02-26 05:23:36	19.005	19.005	19.005	0
2023-02-26 05:28:41	18.987	19.0032	18.987	0
2023-02-26 05:33:45	19.005	19.0032	19.005	0
2023-02-26 05:38:50	19.005	19.0032	19.005	0
2023-02-26 05:43:37	19.005	19.0032	19.005	0
2023-02-26 05:48:42	19.005	19.0032	19.005	0
2023-02-26 05:53:46	18.987	19.0014	18.987	0
2023-02-26 05:58:50	19.005	19.0014	19.005	0
2023-02-26 06:03:38	19.005	19.0014	19.005	0
2023-02-26 06:08:42	19.005	19.0014	19.005	0
2023-02-26 06:13:47	19.005	19.0014	19.005	0
2023-02-26 06:18:53	19.005	19.0032	19.005	0
2023-02-26 06:23:37	18.987	19.0014	18.987	0
2023-02-26 06:28:42	19.005	19.0014	19.005	0
2023-02-26 06:33:47	19.005	19.0014	19.005	0
2023-02-26 06:34:47	---
2023-02-26 07:23:39	18.987	18.9996	18.987	0
2023-02-26 07:28:43	18.987	18.9996	18.987	0
2023-02-26 07:29:17	18.987	18.9978	18.987	0
2023-02-26 07:34:22	18.987	18.996	18.987	0
2023-02-26 07:39:26	18.987	18.9942	18.987	0
2023-02-26 07:43:56	19.005	18.9942	19.005	0
2023-02-26 07:49:00	19.005	18.9942	19.005	0
2023-02-26 07:49:12	18.987	18.9942	18.987	0
2023-02-26 07:51:38	18.987	18.9924	18.987	0
2023-02-26 07:53:09	18.987	18.9906	18.987	0
2023-02-26 07:58:13	18.987	18.9906	18.987	0
2023-02-26 08:03:17	18.987	18.9906	18.987	0
2023-02-26 08:04:02	18.987	18.9906	18.987	0
2023-02-26 08:09:07	19.005	18.9924	19.005	0
2023-02-26 08:14:10	18.987	18.9924	18.987	0
2023-02-26 08:19:15	18.987	18.9906	18.987	0
2023-02-26 08:23:39	18.987	18.9888	18.987	0
2023-02-26 08:28:43	18.987	18.9888	18.987	0
2023-02-26 08:33:47	18.987	18.9888	18.987	0
2023-02-26 08:38:52	18.987	18.9888	18.987	0
2023-02-26 08:43:45	18.987	18.9888	18.987	0
2023-02-26 08:48:49	18.987	18.9888	18.987	0
2023-02-26 08:53:53	18.987	18.9888	18.987	0
2023-02-26 08:58:56	18.987	18.987	18.987	0
2023-02-26 09:03:50	18.987	18.987	18.987	0
2023-02-26 09:08:54	18.987	18.987	18.987	0
2023-02-26 09:13:58	18.987	18.987	18.987	0
2023-02-26 09:19:02	18.987	18.987	18.987	0
2023-02-26 09:22:08	18.987	18.987	18.987	0
2023-02-26 09:23:41	18.987	18.987	18.987	0
2023-02-26 09:28:45	18.987	18.987	18.987	0
2023-02-26 09:33:49	18.987	18.987	18.987	0
2023-02-26 09:38:53	18.987	18.987	18.987	0
2023-02-26 09:43:46	18.987	18.987	18.987	0
2023-02-26 09:48:49	18.987	18.987	18.987	0
2023-02-26 09:53:53	18.987	18.987	18.987	0
2023-02-26 09:58:57	18.987	18.987	18.987	0
2023-02-26 10:07:20	18.987	18.987	18.987	0
2023-02-26 10:08:33	18.987	18.987	18.987	0
2023-02-26 10:09:34	18.987	18.987	18.987	0
2023-02-26 10:14:35	18.987	18.987	18.987	0
# konec dat