# PN103_CS427D30n - PN103_CS427D30n
# PN103 - CS427D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 1563
2023-02-21 00:05:00	0.338	0.338	0.338	0
2023-02-21 00:10:00	0.338	0.338	0.338	0
2023-02-21 00:15:00	0.337876	0.33795866666667	0.337876	0
2023-02-21 00:20:00	0.337531	0.33785175	0.337531	0
2023-02-21 00:25:00	0.337875	0.3378564	0.337875	0
2023-02-21 00:30:00	0.338565	0.3379745	0.338565	0
2023-02-21 00:35:00	0.337702	0.33793557142857	0.337702	0
2023-02-21 00:40:00	0.337678	0.337903375	0.337678	0
2023-02-21 00:45:00	0.337925	0.33790577777778	0.337925	0
2023-02-21 00:50:00	0.337949	0.3379101	0.337949	0
2023-02-21 00:55:00	0.338024	0.3379125	0.338024	0
2023-02-21 01:00:00	0.337802	0.3378927	0.337802	0
2023-02-21 01:05:00	0.337678	0.3378729	0.337678	0
2023-02-21 01:10:00	0.337924	0.3379122	0.337924	0
2023-02-21 01:15:00	0.337924	0.3379171	0.337924	0
2023-02-21 01:20:00	0.338245	0.3378851	0.338245	0
2023-02-21 01:25:00	0.337925	0.3379074	0.337925	0
2023-02-21 01:30:00	0.337753	0.3379149	0.337753	0
2023-02-21 01:35:00	0.338025	0.3379249	0.338025	0
2023-02-21 01:40:00	0.337877	0.3379177	0.337877	0
2023-02-21 01:45:00	0.337976	0.3379129	0.337976	0
2023-02-21 01:50:00	0.337828	0.3379155	0.337828	0
2023-02-21 01:55:00	0.338001	0.3379478	0.338001	0
2023-02-21 02:00:00	0.337902	0.3379456	0.337902	0
2023-02-21 02:05:00	0.33805	0.3379582	0.33805	0
2023-02-21 02:10:00	0.338	0.3379337	0.338	0
2023-02-21 02:15:00	0.337901	0.3379313	0.337901	0
2023-02-21 02:20:00	0.337678	0.3379238	0.337678	0
2023-02-21 02:25:00	0.337703	0.3378916	0.337703	0
2023-02-21 02:30:00	0.337875	0.3378914	0.337875	0
2023-02-21 02:35:00	0.337628	0.3378566	0.337628	0
2023-02-21 02:40:00	0.337949	0.3378687	0.337949	0
2023-02-21 02:45:00	0.337702	0.3378388	0.337702	0
2023-02-21 02:50:00	0.33785	0.3378336	0.33785	0
2023-02-21 02:55:00	0.337925	0.3378211	0.337925	0
2023-02-21 03:00:00	0.337654	0.3377865	0.337654	0
2023-02-21 03:05:00	0.338147	0.3378111	0.338147	0
2023-02-21 03:10:00	0.337827	0.337826	0.337827	0
2023-02-21 03:15:00	0.337728	0.3378285	0.337728	0
2023-02-21 03:20:00	0.338049	0.3378459	0.338049	0
2023-02-21 03:25:00	0.337753	0.3378584	0.337753	0
2023-02-21 03:30:00	0.33768	0.3378315	0.33768	0
2023-02-21 03:35:00	0.337754	0.3378367	0.337754	0
2023-02-21 03:40:00	0.337704	0.3378221	0.337704	0
2023-02-21 03:45:00	0.337679	0.3377975	0.337679	0
2023-02-21 03:50:00	0.337802	0.3378123	0.337802	0
2023-02-21 03:55:00	0.337876	0.3377852	0.337876	0
2023-02-21 04:00:00	0.337704	0.3377729	0.337704	0
2023-02-21 04:05:00	0.337359	0.337736	0.337359	0
2023-02-21 04:10:00	0.337802	0.3377113	0.337802	0
2023-02-21 04:15:00	0.337703	0.3377063	0.337703	0
2023-02-21 04:20:00	0.337827	0.337721	0.337827	0
2023-02-21 04:25:00	0.338049	0.3377505	0.338049	0
2023-02-21 04:30:00	0.337654	0.3377455	0.337654	0
2023-02-21 04:35:00	0.337703	0.3377479	0.337703	0
2023-02-21 04:40:00	0.337802	0.3377479	0.337802	0
2023-02-21 04:45:00	0.337851	0.3377454	0.337851	0
2023-02-21 04:50:00	0.338049	0.3377799	0.338049	0
2023-02-21 04:55:00	0.337876	0.3378316	0.337876	0
2023-02-21 05:00:00	0.337678	0.3378192	0.337678	0
2023-02-21 05:05:00	0.337382	0.3377871	0.337382	0
2023-02-21 05:10:00	0.337654	0.3377698	0.337654	0
2023-02-21 05:15:00	0.337925	0.3377574	0.337925	0
2023-02-21 05:20:00	0.337531	0.3377451	0.337531	0
2023-02-21 05:25:00	0.337531	0.3377279	0.337531	0
2023-02-21 05:30:00	0.337655	0.3377132	0.337655	0
2023-02-21 05:35:00	0.33763	0.3376911	0.33763	0
2023-02-21 05:40:00	0.337877	0.3376739	0.337877	0
2023-02-21 05:45:00	0.338074	0.3376937	0.338074	0
2023-02-21 05:50:00	0.337606	0.3376865	0.337606	0
2023-02-21 05:55:00	0.337458	0.3376941	0.337458	0
2023-02-21 06:00:00	0.337877	0.3377164	0.337877	0
2023-02-21 06:05:00	0.337434	0.3376673	0.337434	0
2023-02-21 06:10:00	0.337409	0.3376551	0.337409	0
2023-02-21 06:15:00	0.337532	0.3376552	0.337532	0
2023-02-21 06:20:00	0.33805	0.3376947	0.33805	0
2023-02-21 06:25:00	0.338	0.3377317	0.338	0
2023-02-21 06:30:00	0.337482	0.3376922	0.337482	0
2023-02-21 06:35:00	0.337604	0.3376452	0.337604	0
2023-02-21 06:40:00	0.337801	0.3376647	0.337801	0
2023-02-21 06:45:00	0.337875	0.3377064	0.337875	0
2023-02-21 06:50:00	0.337751	0.3376938	0.337751	0
2023-02-21 06:55:00	0.337751	0.3377255	0.337751	0
2023-02-21 07:00:00	0.337998	0.3377844	0.337998	0
2023-02-21 07:05:00	0.337529	0.3377841	0.337529	0
2023-02-21 07:10:00	0.337652	0.3377443	0.337652	0
2023-02-21 07:15:00	0.338047	0.337749	0.338047	0
2023-02-21 07:20:00	0.337949	0.3377957	0.337949	0
2023-02-21 07:25:00	0.337949	0.3378302	0.337949	0
2023-02-21 07:30:00	0.337875	0.3378376	0.337875	0
2023-02-21 07:35:00	0.338047	0.3378548	0.338047	0
2023-02-21 07:40:00	0.33817	0.3378967	0.33817	0
2023-02-21 07:45:00	0.337849	0.3379065	0.337849	0
2023-02-21 07:50:00	0.338096	0.3379163	0.338096	0
2023-02-21 07:55:00	0.338244	0.3379878	0.338244	0
2023-02-21 08:00:00	0.338343	0.3380569	0.338343	0
2023-02-21 08:05:00	0.338121	0.3380643	0.338121	0
2023-02-21 08:10:00	0.338368	0.3381062	0.338368	0
2023-02-21 08:15:00	0.337999	0.3381112	0.337999	0
2023-02-21 08:20:00	0.338221	0.3381458	0.338221	0
2023-02-21 08:25:00	0.338517	0.3381928	0.338517	0
2023-02-21 08:30:00	0.338196	0.3381954	0.338196	0
2023-02-21 08:35:00	0.338196	0.3382301	0.338196	0
2023-02-21 08:40:00	0.338072	0.3382277	0.338072	0
2023-02-21 08:45:00	0.338318	0.3382351	0.338318	0
2023-02-21 08:50:00	0.338294	0.3382302	0.338294	0
2023-02-21 08:55:00	0.338566	0.3382747	0.338566	0
2023-02-21 09:00:00	0.338319	0.3382698	0.338319	0
2023-02-21 09:05:00	0.33827	0.3382969	0.33827	0
2023-02-21 09:10:00	0.338641	0.3383389	0.338641	0
2023-02-21 09:15:00	0.338295	0.3383167	0.338295	0
2023-02-21 09:20:00	0.338567	0.3383538	0.338567	0
2023-02-21 09:25:00	0.338616	0.3383958	0.338616	0
2023-02-21 09:30:00	0.338542	0.3384428	0.338542	0
2023-02-21 09:35:00	0.338468	0.3384578	0.338468	0
2023-02-21 09:40:00	0.338443	0.3384727	0.338443	0
2023-02-21 09:45:00	0.338196	0.3384357	0.338196	0
2023-02-21 09:50:00	0.338369	0.3384407	0.338369	0
2023-02-21 09:55:00	0.338245	0.3384382	0.338245	0
2023-02-21 10:00:00	0.338591	0.3384332	0.338591	0
2023-02-21 10:05:00	0.338344	0.3384381	0.338344	0
2023-02-21 10:10:00	0.338517	0.3384331	0.338517	0
2023-02-21 10:15:00	0.338394	0.3384109	0.338394	0
2023-02-21 10:20:00	0.33832	0.3383887	0.33832	0
2023-02-21 10:25:00	0.33832	0.3383739	0.33832	0
2023-02-21 10:30:00	0.338419	0.3383715	0.338419	0
2023-02-21 10:35:00	0.338246	0.3383765	0.338246	0
2023-02-21 10:40:00	0.338394	0.338379	0.338394	0
2023-02-21 10:45:00	0.338493	0.3384038	0.338493	0
2023-02-21 10:50:00	0.338789	0.3384236	0.338789	0
2023-02-21 10:55:00	0.338691	0.3384583	0.338691	0
2023-02-21 11:00:00	0.338543	0.3384609	0.338543	0
2023-02-21 11:05:00	0.338616	0.3384831	0.338616	0
2023-02-21 11:10:00	0.338394	0.3384905	0.338394	0
2023-02-21 11:15:00	0.338393	0.3384978	0.338393	0
2023-02-21 11:20:00	0.338664	0.3385223	0.338664	0
2023-02-21 11:25:00	0.338663	0.338564	0.338663	0
2023-02-21 11:30:00	0.338589	0.3385835	0.338589	0
2023-02-21 11:35:00	0.338342	0.3385684	0.338342	0
2023-02-21 11:40:00	0.338564	0.3385459	0.338564	0
2023-02-21 11:45:00	0.338294	0.3385062	0.338294	0
2023-02-21 11:50:00	0.338441	0.338496	0.338441	0
2023-02-21 11:55:00	0.33854	0.3384884	0.33854	0
2023-02-21 12:00:00	0.338171	0.3384661	0.338171	0
2023-02-21 12:05:00	0.338639	0.3384907	0.338639	0
2023-02-21 12:10:00	0.338294	0.3384537	0.338294	0
2023-02-21 12:15:00	0.338665	0.3384539	0.338665	0
2023-02-21 12:20:00	0.338147	0.3384097	0.338147	0
2023-02-21 12:25:00	0.33827	0.3384025	0.33827	0
2023-02-21 12:30:00	0.338147	0.3383608	0.338147	0
2023-02-21 12:35:00	0.338024	0.3383338	0.338024	0
2023-02-21 12:40:00	0.338295	0.3383192	0.338295	0
2023-02-21 12:45:00	0.338197	0.3382849	0.338197	0
2023-02-21 12:50:00	0.338271	0.3382949	0.338271	0
2023-02-21 12:55:00	0.338346	0.3382656	0.338346	0
2023-02-21 13:00:00	0.338123	0.3382485	0.338123	0
2023-02-21 13:05:00	0.338296	0.3382116	0.338296	0
2023-02-21 13:10:00	0.338221	0.338219	0.338221	0
2023-02-21 13:15:00	0.337974	0.3381894	0.337974	0
2023-02-21 13:20:00	0.337924	0.3381671	0.337924	0
2023-02-21 13:25:00	0.338072	0.3381719	0.338072	0
2023-02-21 13:30:00	0.338195	0.3381619	0.338195	0
2023-02-21 13:35:00	0.338245	0.3381667	0.338245	0
2023-02-21 13:40:00	0.338344	0.338174	0.338344	0
2023-02-21 13:45:00	0.33827	0.3381664	0.33827	0
2023-02-21 13:50:00	0.338468	0.3382009	0.338468	0
2023-02-21 13:55:00	0.338295	0.3382008	0.338295	0
2023-02-21 14:00:00	0.338246	0.3382033	0.338246	0
2023-02-21 14:05:00	0.338147	0.3382206	0.338147	0
2023-02-21 14:10:00	0.338245	0.3382527	0.338245	0
2023-02-21 14:15:00	0.338146	0.3382601	0.338146	0
2023-02-21 14:20:00	0.338344	0.338275	0.338344	0
2023-02-21 14:25:00	0.338294	0.3382799	0.338294	0
2023-02-21 14:30:00	0.338343	0.3382798	0.338343	0
2023-02-21 14:35:00	0.338072	0.33826	0.338072	0
2023-02-21 14:40:00	0.338047	0.3382179	0.338047	0
2023-02-21 14:45:00	0.338294	0.3382178	0.338294	0
2023-02-21 14:50:00	0.338294	0.3382226	0.338294	0
2023-02-21 14:55:00	0.33822	0.3382299	0.33822	0
2023-02-21 15:00:00	0.338221	0.3382275	0.338221	0
2023-02-21 15:05:00	0.33827	0.3382399	0.33827	0
2023-02-21 15:10:00	0.338393	0.3382448	0.338393	0
2023-02-21 15:15:00	0.338121	0.3382275	0.338121	0
2023-02-21 15:20:00	0.338318	0.338225	0.338318	0
2023-02-21 15:25:00	0.338244	0.3382422	0.338244	0
2023-02-21 15:30:00	0.337923	0.3382298	0.337923	0
2023-02-21 15:35:00	0.337923	0.3381927	0.337923	0
2023-02-21 15:40:00	0.338195	0.3381828	0.338195	0
2023-02-21 15:45:00	0.338294	0.3381902	0.338294	0
2023-02-21 15:50:00	0.338098	0.3381779	0.338098	0
2023-02-21 15:55:00	0.338246	0.3381755	0.338246	0
2023-02-21 16:00:00	0.337901	0.3381263	0.337901	0
2023-02-21 16:05:00	0.338024	0.3381166	0.338024	0
2023-02-21 16:10:00	0.338246	0.3381094	0.338246	0
2023-02-21 16:15:00	0.338049	0.3380899	0.338049	0
2023-02-21 16:20:00	0.338025	0.3381001	0.338025	0
2023-02-21 16:25:00	0.33773	0.3380808	0.33773	0
2023-02-21 16:30:00	0.338126	0.3380739	0.338126	0
2023-02-21 16:35:00	0.338324	0.3380769	0.338324	0
2023-02-21 16:40:00	0.338102	0.3380773	0.338102	0
2023-02-21 16:45:00	0.338472	0.3380999	0.338472	0
2023-02-21 16:50:00	0.33815	0.3381248	0.33815	0
2023-02-21 16:55:00	0.338298	0.3381522	0.338298	0
2023-02-21 17:00:00	0.338297	0.3381573	0.338297	0
2023-02-21 17:05:00	0.338494	0.3382018	0.338494	0
2023-02-21 17:10:00	0.338395	0.3382388	0.338395	0
2023-02-21 17:15:00	0.338345	0.3383003	0.338345	0
2023-02-21 17:20:00	0.338419	0.3383296	0.338419	0
2023-02-21 17:25:00	0.338665	0.3383637	0.338665	0
2023-02-21 17:30:00	0.338541	0.3384076	0.338541	0
2023-02-21 17:35:00	0.338467	0.3384071	0.338467	0
2023-02-21 17:40:00	0.338393	0.3384314	0.338393	0
2023-02-21 17:45:00	0.338467	0.3384483	0.338467	0
2023-02-21 17:50:00	0.338294	0.338448	0.338294	0
2023-02-21 17:55:00	0.338442	0.3384428	0.338442	0
2023-02-21 18:00:00	0.33822	0.3384253	0.33822	0
2023-02-21 18:05:00	0.338468	0.3384376	0.338468	0
2023-02-21 18:10:00	0.338295	0.3384252	0.338295	0
2023-02-21 18:15:00	0.337999	0.3383586	0.337999	0
2023-02-21 18:20:00	0.337901	0.3382946	0.337901	0
2023-02-21 18:25:00	0.338246	0.3382725	0.338246	0
2023-02-21 18:30:00	0.338344	0.3382676	0.338344	0
2023-02-21 18:35:00	0.338172	0.3382381	0.338172	0
2023-02-21 18:40:00	0.33827	0.3382357	0.33827	0
2023-02-21 18:45:00	0.338122	0.3382037	0.338122	0
2023-02-21 18:50:00	0.338196	0.3382013	0.338196	0
2023-02-21 18:55:00	0.338246	0.3381791	0.338246	0
2023-02-21 19:00:00	0.338222	0.3381718	0.338222	0
2023-02-21 19:05:00	0.338024	0.3381743	0.338024	0
2023-02-21 19:10:00	0.338197	0.3382039	0.338197	0
2023-02-21 19:15:00	0.338049	0.3381842	0.338049	0
2023-02-21 19:20:00	0.338271	0.3381769	0.338271	0
2023-02-21 19:25:00	0.33837	0.3381967	0.33837	0
2023-02-21 19:30:00	0.338296	0.3381993	0.338296	0
2023-02-21 19:35:00	0.33832	0.3382191	0.33832	0
2023-02-21 19:40:00	0.338074	0.3382069	0.338074	0
2023-02-21 19:45:00	0.338173	0.3381996	0.338173	0
2023-02-21 19:50:00	0.338222	0.3381996	0.338222	0
2023-02-21 19:55:00	0.338517	0.3382489	0.338517	0
2023-02-21 20:00:00	0.338394	0.3382686	0.338394	0
2023-02-21 20:05:00	0.338467	0.3383104	0.338467	0
2023-02-21 20:10:00	0.338122	0.3382955	0.338122	0
2023-02-21 20:15:00	0.338443	0.3383028	0.338443	0
2023-02-21 20:20:00	0.338394	0.3383126	0.338394	0
2023-02-21 20:25:00	0.338616	0.3383422	0.338616	0
2023-02-21 20:30:00	0.338319	0.3383667	0.338319	0
2023-02-21 20:35:00	0.337801	0.3383295	0.337801	0
2023-02-21 20:40:00	0.338517	0.338359	0.338517	0
2023-02-21 20:45:00	0.338369	0.3383442	0.338369	0
2023-02-21 20:50:00	0.338345	0.3383393	0.338345	0
2023-02-21 20:55:00	0.338468	0.3383394	0.338468	0
2023-02-21 21:00:00	0.338469	0.3383741	0.338469	0
2023-02-21 21:05:00	0.338346	0.3383644	0.338346	0
2023-02-21 21:10:00	0.338396	0.3383646	0.338396	0
2023-02-21 21:15:00	0.33879	0.338382	0.33879	0
2023-02-21 21:20:00	0.338494	0.3383995	0.338494	0
2023-02-21 21:25:00	0.338444	0.3384638	0.338444	0
2023-02-21 21:30:00	0.338444	0.3384565	0.338444	0
2023-02-21 21:35:00	0.338394	0.338459	0.338394	0
2023-02-21 21:40:00	0.338541	0.3384786	0.338541	0
2023-02-21 21:45:00	0.338565	0.3384883	0.338565	0
2023-02-21 21:50:00	0.338441	0.3384855	0.338441	0
2023-02-21 21:55:00	0.338392	0.3384901	0.338392	0
2023-02-21 22:00:00	0.338515	0.338502	0.338515	0
2023-02-21 22:05:00	0.338687	0.3384917	0.338687	0
2023-02-21 22:10:00	0.338391	0.3384814	0.338391	0
2023-02-21 22:15:00	0.338441	0.3384811	0.338441	0
2023-02-21 22:20:00	0.338416	0.3384783	0.338416	0
2023-02-21 22:25:00	0.338219	0.3384608	0.338219	0
2023-02-21 22:30:00	0.338145	0.3384212	0.338145	0
2023-02-21 22:35:00	0.338589	0.3384236	0.338589	0
2023-02-21 22:40:00	0.33854	0.3384335	0.33854	0
2023-02-21 22:45:00	0.338244	0.3384187	0.338244	0
2023-02-21 22:50:00	0.33854	0.3384212	0.33854	0
2023-02-21 22:55:00	0.338294	0.3383819	0.338294	0
2023-02-21 23:00:00	0.338467	0.3383895	0.338467	0
2023-02-21 23:05:00	0.338591	0.3384045	0.338591	0
2023-02-21 23:10:00	0.338271	0.33839	0.338271	0
2023-02-21 23:15:00	0.338049	0.338373	0.338049	0
2023-02-21 23:20:00	0.338172	0.3383757	0.338172	0
2023-02-21 23:25:00	0.338246	0.3383414	0.338246	0
2023-02-21 23:30:00	0.338097	0.3382971	0.338097	0
2023-02-21 23:35:00	0.338294	0.3383021	0.338294	0
2023-02-21 23:40:00	0.338195	0.3382676	0.338195	0
2023-02-21 23:45:00	0.338145	0.3382527	0.338145	0
2023-02-21 23:50:00	0.338145	0.3382205	0.338145	0
2023-02-21 23:55:00	0.337898	0.3381512	0.337898	0
2023-02-22 00:00:00	0.337972	0.3381213	0.337972	0
2023-02-22 00:05:00	0.338194	0.3381358	0.338194	0
2023-02-22 00:10:00	0.338268	0.3381454	0.338268	0
2023-02-22 00:15:00	0.338046	0.3381254	0.338046	0
2023-02-22 00:20:00	0.338095	0.3381252	0.338095	0
2023-02-22 00:25:00	0.338095	0.3381053	0.338095	0
2023-02-22 00:30:00	0.338342	0.33812	0.338342	0
2023-02-22 00:35:00	0.337898	0.3380953	0.337898	0
2023-02-22 00:40:00	0.338417	0.3381225	0.338417	0
2023-02-22 00:45:00	0.338047	0.3381374	0.338047	0
2023-02-22 00:50:00	0.338097	0.3381499	0.338097	0
2023-02-22 00:55:00	0.338024	0.3381329	0.338024	0
2023-02-22 01:00:00	0.338321	0.3381382	0.338321	0
2023-02-22 01:05:00	0.338272	0.3381608	0.338272	0
2023-02-22 01:10:00	0.337754	0.3381267	0.337754	0
2023-02-22 01:15:00	0.338	0.3381172	0.338	0
2023-02-22 01:20:00	0.337851	0.3380681	0.337851	0
2023-02-22 01:25:00	0.337974	0.3380757	0.337974	0
2023-02-22 01:30:00	0.3379	0.338024	0.3379	0
2023-02-22 01:35:00	0.338023	0.3380216	0.338023	0
2023-02-22 01:40:00	0.338047	0.3380166	0.338047	0
2023-02-22 01:45:00	0.337825	0.3379967	0.337825	0
2023-02-22 01:50:00	0.338268	0.3379914	0.338268	0
2023-02-22 01:55:00	0.337899	0.3379541	0.337899	0
2023-02-22 02:00:00	0.33817	0.3379957	0.33817	0
2023-02-22 02:05:00	0.338097	0.3380054	0.338097	0
2023-02-22 02:10:00	0.337974	0.3380177	0.337974	0
2023-02-22 02:15:00	0.338271	0.3380474	0.338271	0
2023-02-22 02:20:00	0.338147	0.3380721	0.338147	0
2023-02-22 02:25:00	0.338271	0.3380969	0.338271	0
2023-02-22 02:30:00	0.337975	0.3380897	0.337975	0
2023-02-22 02:35:00	0.337901	0.3380973	0.337901	0
2023-02-22 02:40:00	0.337852	0.3380557	0.337852	0
2023-02-22 02:45:00	0.338148	0.3380806	0.338148	0
2023-02-22 02:50:00	0.33805	0.3380686	0.33805	0
2023-02-22 02:55:00	0.33805	0.3380639	0.33805	0
2023-02-22 03:00:00	0.337951	0.3380616	0.337951	0
2023-02-22 03:05:00	0.337926	0.3380271	0.337926	0
2023-02-22 03:10:00	0.338049	0.3380173	0.338049	0
2023-02-22 03:15:00	0.337703	0.3379605	0.337703	0
2023-02-22 03:20:00	0.338073	0.3379703	0.338073	0
2023-02-22 03:25:00	0.338098	0.33799	0.338098	0
2023-02-22 03:30:00	0.338147	0.3380195	0.338147	0
2023-02-22 03:35:00	0.338098	0.3380145	0.338098	0
2023-02-22 03:40:00	0.337852	0.3379947	0.337852	0
2023-02-22 03:45:00	0.338222	0.3380119	0.338222	0
2023-02-22 03:50:00	0.338172	0.338034	0.338172	0
2023-02-22 03:55:00	0.338197	0.3380611	0.338197	0
2023-02-22 04:00:00	0.337926	0.3380488	0.337926	0
2023-02-22 04:05:00	0.338148	0.3380933	0.338148	0
2023-02-22 04:10:00	0.338049	0.3380909	0.338049	0
2023-02-22 04:15:00	0.338049	0.338086	0.338049	0
2023-02-22 04:20:00	0.338197	0.338091	0.338197	0
2023-02-22 04:25:00	0.337975	0.3380787	0.337975	0
2023-02-22 04:30:00	0.338123	0.3381058	0.338123	0
2023-02-22 04:35:00	0.337976	0.3380812	0.337976	0
2023-02-22 04:40:00	0.338173	0.3380813	0.338173	0
2023-02-22 04:45:00	0.337754	0.338037	0.337754	0
2023-02-22 04:50:00	0.338026	0.338047	0.338026	0
2023-02-22 04:55:00	0.337977	0.3380299	0.337977	0
2023-02-22 05:00:00	0.337878	0.3380128	0.337878	0
2023-02-22 05:05:00	0.337705	0.3379784	0.337705	0
2023-02-22 05:10:00	0.338051	0.3379638	0.338051	0
2023-02-22 05:15:00	0.337681	0.3379344	0.337681	0
2023-02-22 05:20:00	0.337656	0.3378877	0.337656	0
2023-02-22 05:25:00	0.337705	0.3378606	0.337705	0
2023-02-22 05:30:00	0.337902	0.3378335	0.337902	0
2023-02-22 05:35:00	0.338	0.3378581	0.338	0
2023-02-22 05:40:00	0.337975	0.337853	0.337975	0
2023-02-22 05:45:00	0.337901	0.3378454	0.337901	0
2023-02-22 05:50:00	0.337851	0.3378427	0.337851	0
2023-02-22 05:55:00	0.337826	0.3378548	0.337826	0
2023-02-22 06:00:00	0.337949	0.3378446	0.337949	0
2023-02-22 06:05:00	0.337998	0.3378763	0.337998	0
2023-02-22 06:10:00	0.338023	0.337913	0.338023	0
2023-02-22 06:15:00	0.338146	0.3379571	0.338146	0
2023-02-22 06:20:00	0.337801	0.337947	0.337801	0
2023-02-22 06:25:00	0.338097	0.3379567	0.338097	0
2023-02-22 06:30:00	0.337974	0.3379566	0.337974	0
2023-02-22 06:35:00	0.338048	0.3379713	0.338048	0
2023-02-22 06:40:00	0.337999	0.3379861	0.337999	0
2023-02-22 06:45:00	0.338122	0.3380157	0.338122	0
2023-02-22 06:50:00	0.338047	0.3380255	0.338047	0
2023-02-22 06:55:00	0.337973	0.338023	0.337973	0
2023-02-22 07:00:00	0.338343	0.338055	0.338343	0
2023-02-22 07:05:00	0.337999	0.3380403	0.337999	0
2023-02-22 07:10:00	0.33795	0.3380552	0.33795	0
2023-02-22 07:15:00	0.338222	0.3380677	0.338222	0
2023-02-22 07:20:00	0.338321	0.3381024	0.338321	0
2023-02-22 07:25:00	0.338198	0.3381174	0.338198	0
2023-02-22 07:30:00	0.338321	0.3381496	0.338321	0
2023-02-22 07:35:00	0.33805	0.3381424	0.33805	0
2023-02-22 07:40:00	0.338173	0.338155	0.338173	0
2023-02-22 07:45:00	0.338296	0.3381873	0.338296	0
2023-02-22 07:50:00	0.338345	0.3381875	0.338345	0
2023-02-22 07:55:00	0.337999	0.3381875	0.337999	0
2023-02-22 08:00:00	0.338295	0.338222	0.338295	0
2023-02-22 08:05:00	0.338417	0.3382415	0.338417	0
2023-02-22 08:10:00	0.338047	0.3382141	0.338047	0
2023-02-22 08:15:00	0.338146	0.3382089	0.338146	0
2023-02-22 08:20:00	0.337925	0.3381693	0.337925	0
2023-02-22 08:25:00	0.33795	0.3381593	0.33795	0
2023-02-22 08:30:00	0.338197	0.3381617	0.338197	0
2023-02-22 08:35:00	0.338049	0.338137	0.338049	0
2023-02-22 08:40:00	0.33832	0.3381345	0.33832	0
2023-02-22 08:45:00	0.338197	0.3381543	0.338197	0
2023-02-22 08:50:00	0.338024	0.3381272	0.338024	0
2023-02-22 08:55:00	0.338295	0.338115	0.338295	0
2023-02-22 09:00:00	0.338196	0.3381299	0.338196	0
2023-02-22 09:05:00	0.338196	0.3381349	0.338196	0
2023-02-22 09:10:00	0.338319	0.3381743	0.338319	0
2023-02-22 09:15:00	0.338195	0.3381988	0.338195	0
2023-02-22 09:20:00	0.338343	0.3382134	0.338343	0
2023-02-22 09:25:00	0.338096	0.3382181	0.338096	0
2023-02-22 09:30:00	0.337973	0.3381834	0.337973	0
2023-02-22 09:35:00	0.338146	0.3381783	0.338146	0
2023-02-22 09:40:00	0.338442	0.3382201	0.338442	0
2023-02-22 09:45:00	0.338146	0.3382052	0.338146	0
2023-02-22 09:50:00	0.338097	0.3381953	0.338097	0
2023-02-22 09:55:00	0.338171	0.3381928	0.338171	0
2023-02-22 10:00:00	0.337999	0.3381608	0.337999	0
2023-02-22 10:05:00	0.338246	0.3381659	0.338246	0
2023-02-22 10:10:00	0.338147	0.3381463	0.338147	0
2023-02-22 10:15:00	0.338073	0.338144	0.338073	0
2023-02-22 10:20:00	0.338394	0.3381861	0.338394	0
2023-02-22 10:25:00	0.337975	0.338169	0.337975	0
2023-02-22 10:30:00	0.338197	0.3381445	0.338197	0
2023-02-22 10:35:00	0.337902	0.3381201	0.337902	0
2023-02-22 10:40:00	0.338001	0.3381105	0.338001	0
2023-02-22 10:45:00	0.338124	0.3381058	0.338124	0
2023-02-22 10:50:00	0.338198	0.3381257	0.338198	0
2023-02-22 10:55:00	0.338049	0.338106	0.338049	0
2023-02-22 11:00:00	0.338049	0.3380962	0.338049	0
2023-02-22 11:05:00	0.337728	0.3380617	0.337728	0
2023-02-22 11:10:00	0.337851	0.3380074	0.337851	0
2023-02-22 11:15:00	0.337901	0.338	0.337901	0
2023-02-22 11:20:00	0.337925	0.3379728	0.337925	0
2023-02-22 11:25:00	0.337556	0.3379382	0.337556	0
2023-02-22 11:30:00	0.337902	0.3379283	0.337902	0
2023-02-22 11:35:00	0.337656	0.3378815	0.337656	0
2023-02-22 11:40:00	0.337754	0.3378371	0.337754	0
2023-02-22 11:45:00	0.337754	0.3378076	0.337754	0
2023-02-22 11:50:00	0.337507	0.3377534	0.337507	0
2023-02-22 11:55:00	0.337753	0.3377559	0.337753	0
2023-02-22 12:00:00	0.337703	0.3377411	0.337703	0
2023-02-22 12:05:00	0.337802	0.3377312	0.337802	0
2023-02-22 12:10:00	0.337505	0.3376892	0.337505	0
2023-02-22 12:15:00	0.337481	0.3376817	0.337481	0
2023-02-22 12:20:00	0.337653	0.3376568	0.337653	0
2023-02-22 12:25:00	0.337678	0.337659	0.337678	0
2023-02-22 12:30:00	0.33753	0.3376366	0.33753	0
2023-02-22 12:35:00	0.337432	0.3376044	0.337432	0
2023-02-22 12:40:00	0.33758	0.3376117	0.33758	0
2023-02-22 12:45:00	0.337605	0.3375969	0.337605	0
2023-02-22 12:50:00	0.337803	0.3376069	0.337803	0
2023-02-22 12:55:00	0.33726	0.3375527	0.33726	0
2023-02-22 13:00:00	0.337654	0.3375676	0.337654	0
2023-02-22 13:05:00	0.337703	0.3375898	0.337703	0
2023-02-22 13:10:00	0.337358	0.3375603	0.337358	0
2023-02-22 13:15:00	0.337481	0.3375406	0.337481	0
2023-02-22 13:20:00	0.337555	0.3375431	0.337555	0
2023-02-22 13:25:00	0.337654	0.3375653	0.337654	0
2023-02-22 13:30:00	0.337234	0.3375307	0.337234	0
2023-02-22 13:35:00	0.337654	0.3375356	0.337654	0
2023-02-22 13:40:00	0.337383	0.3374936	0.337383	0
2023-02-22 13:45:00	0.337458	0.3375134	0.337458	0
2023-02-22 13:50:00	0.337557	0.3375037	0.337557	0
2023-02-22 13:55:00	0.33773	0.3375064	0.33773	0
2023-02-22 14:00:00	0.337508	0.3375214	0.337508	0
2023-02-22 14:05:00	0.337657	0.337539	0.337657	0
2023-02-22 14:10:00	0.337534	0.3375369	0.337534	0
2023-02-22 14:15:00	0.337755	0.337547	0.337755	0
2023-02-22 14:20:00	0.337632	0.3375868	0.337632	0
2023-02-22 14:25:00	0.337582	0.3375796	0.337582	0
2023-02-22 14:30:00	0.337853	0.3376266	0.337853	0
2023-02-22 14:35:00	0.33763	0.3376438	0.33763	0
2023-02-22 14:40:00	0.33768	0.3376561	0.33768	0
2023-02-22 14:45:00	0.337556	0.3376387	0.337556	0
2023-02-22 14:50:00	0.337729	0.3376608	0.337729	0
2023-02-22 14:55:00	0.337335	0.3376286	0.337335	0
2023-02-22 15:00:00	0.337606	0.3376358	0.337606	0
2023-02-22 15:05:00	0.337557	0.337616	0.337557	0
2023-02-22 15:10:00	0.337433	0.3375961	0.337433	0
2023-02-22 15:15:00	0.337532	0.3375911	0.337532	0
2023-02-22 15:20:00	0.337458	0.3375516	0.337458	0
2023-02-22 15:25:00	0.337359	0.3375245	0.337359	0
2023-02-22 15:30:00	0.337507	0.3375072	0.337507	0
2023-02-22 15:35:00	0.337458	0.3374974	0.337458	0
2023-02-22 15:40:00	0.337285	0.337453	0.337285	0
2023-02-22 15:45:00	0.337508	0.3374703	0.337508	0
2023-02-22 15:50:00	0.337459	0.3374556	0.337459	0
2023-02-22 15:55:00	0.337756	0.3374755	0.337756	0
2023-02-22 16:00:00	0.337336	0.3374658	0.337336	0
2023-02-22 16:05:00	0.337114	0.337424	0.337114	0
2023-02-22 16:10:00	0.337607	0.3374389	0.337607	0
2023-02-22 16:15:00	0.337458	0.3374488	0.337458	0
2023-02-22 16:20:00	0.337483	0.3374464	0.337483	0
2023-02-22 16:25:00	0.337409	0.3374415	0.337409	0
2023-02-22 16:30:00	0.337433	0.3374563	0.337433	0
2023-02-22 16:35:00	0.337581	0.3374636	0.337581	0
2023-02-22 16:40:00	0.337483	0.337466	0.337483	0
2023-02-22 16:45:00	0.337384	0.3374288	0.337384	0
2023-02-22 16:50:00	0.337458	0.337441	0.337458	0
2023-02-22 16:55:00	0.337482	0.3374778	0.337482	0
2023-02-22 17:00:00	0.33763	0.3374801	0.33763	0
2023-02-22 17:05:00	0.337334	0.3374677	0.337334	0
2023-02-22 17:10:00	0.337629	0.3374823	0.337629	0
2023-02-22 17:15:00	0.337629	0.3375043	0.337629	0
2023-02-22 17:20:00	0.337358	0.3374968	0.337358	0
2023-02-22 17:25:00	0.33753	0.3374917	0.33753	0
2023-02-22 17:30:00	0.337653	0.3375087	0.337653	0
2023-02-22 17:35:00	0.337456	0.3375159	0.337456	0
2023-02-22 17:40:00	0.337431	0.3375132	0.337431	0
2023-02-22 17:45:00	0.337456	0.3375106	0.337456	0
2023-02-22 17:50:00	0.337728	0.3375204	0.337728	0
2023-02-22 17:55:00	0.337309	0.3375179	0.337309	0
2023-02-22 18:00:00	0.337334	0.3374884	0.337334	0
2023-02-22 18:05:00	0.337334	0.3374589	0.337334	0
2023-02-22 18:10:00	0.337754	0.3374985	0.337754	0
2023-02-22 18:15:00	0.337457	0.3374912	0.337457	0
2023-02-22 18:20:00	0.337408	0.3374667	0.337408	0
2023-02-22 18:25:00	0.337606	0.3374817	0.337606	0
2023-02-22 18:30:00	0.337606	0.3374992	0.337606	0
2023-02-22 18:35:00	0.337434	0.337497	0.337434	0
2023-02-22 18:40:00	0.337854	0.3375096	0.337854	0
2023-02-22 18:45:00	0.337557	0.3375344	0.337557	0
2023-02-22 18:50:00	0.337606	0.3375616	0.337606	0
2023-02-22 18:55:00	0.337655	0.3375937	0.337655	0
2023-02-22 19:00:00	0.337457	0.337564	0.337457	0
2023-02-22 19:05:00	0.337357	0.337554	0.337357	0
2023-02-22 19:10:00	0.337455	0.3375587	0.337455	0
2023-02-22 19:15:00	0.337628	0.3375609	0.337628	0
2023-02-22 19:20:00	0.337579	0.3375582	0.337579	0
2023-02-22 19:25:00	0.337505	0.3375653	0.337505	0
2023-02-22 19:30:00	0.337481	0.337528	0.337481	0
2023-02-22 19:35:00	0.337309	0.3375032	0.337309	0
2023-02-22 19:40:00	0.337457	0.3374883	0.337457	0
2023-02-22 19:45:00	0.336963	0.3374191	0.336963	0
2023-02-22 19:50:00	0.33721	0.3373944	0.33721	0
2023-02-22 19:55:00	0.33763	0.3374217	0.33763	0
2023-02-22 20:00:00	0.337359	0.3374121	0.337359	0
2023-02-22 20:05:00	0.33731	0.3373803	0.33731	0
2023-02-22 20:10:00	0.337236	0.337346	0.337236	0
2023-02-22 20:15:00	0.337556	0.3373511	0.337556	0
2023-02-22 20:20:00	0.337384	0.3373414	0.337384	0
2023-02-22 20:25:00	0.337631	0.3373736	0.337631	0
2023-02-22 20:30:00	0.337606	0.3373885	0.337606	0
2023-02-22 20:35:00	0.337237	0.3374159	0.337237	0
2023-02-22 20:40:00	0.337336	0.3374285	0.337336	0
2023-02-22 20:45:00	0.337459	0.3374114	0.337459	0
2023-02-22 20:50:00	0.337607	0.3374362	0.337607	0
2023-02-22 20:55:00	0.337261	0.3374313	0.337261	0
2023-02-22 21:00:00	0.337433	0.337451	0.337433	0
2023-02-22 21:05:00	0.33721	0.3374164	0.33721	0
2023-02-22 21:10:00	0.337407	0.3374187	0.337407	0
2023-02-22 21:15:00	0.337358	0.3373914	0.337358	0
2023-02-22 21:20:00	0.337333	0.3373641	0.337333	0
2023-02-22 21:25:00	0.337629	0.3374033	0.337629	0
2023-02-22 21:30:00	0.337185	0.3373882	0.337185	0
2023-02-22 21:35:00	0.337284	0.3373707	0.337284	0
2023-02-22 21:40:00	0.33758	0.337368	0.33758	0
2023-02-22 21:45:00	0.337852	0.3374271	0.337852	0
2023-02-22 21:50:00	0.337432	0.337427	0.337432	0
2023-02-22 21:55:00	0.337679	0.3374739	0.337679	0
2023-02-22 22:00:00	0.337605	0.3374937	0.337605	0
2023-02-22 22:05:00	0.337185	0.3374764	0.337185	0
2023-02-22 22:10:00	0.337555	0.3374986	0.337555	0
2023-02-22 22:15:00	0.337283	0.337464	0.337283	0
2023-02-22 22:20:00	0.337333	0.3374788	0.337333	0
2023-02-22 22:25:00	0.337112	0.3374616	0.337112	0
2023-02-22 22:30:00	0.337457	0.3374493	0.337457	0
2023-02-22 22:35:00	0.33726	0.3373901	0.33726	0
2023-02-22 22:40:00	0.337384	0.3373853	0.337384	0
2023-02-22 22:45:00	0.337286	0.337346	0.337286	0
2023-02-22 22:50:00	0.337064	0.3372919	0.337064	0
2023-02-22 22:55:00	0.33736	0.3373094	0.33736	0
2023-02-22 23:00:00	0.337409	0.3372948	0.337409	0
2023-02-22 23:05:00	0.337211	0.3372876	0.337211	0
2023-02-22 23:10:00	0.337186	0.3372729	0.337186	0
2023-02-22 23:15:00	0.337309	0.3372926	0.337309	0
2023-02-22 23:20:00	0.337456	0.3372925	0.337456	0
2023-02-22 23:25:00	0.337111	0.3372776	0.337111	0
2023-02-22 23:30:00	0.337308	0.33727	0.337308	0
2023-02-22 23:35:00	0.337259	0.3372673	0.337259	0
2023-02-22 23:40:00	0.337358	0.3372967	0.337358	0
2023-02-22 23:45:00	0.337284	0.3372891	0.337284	0
2023-02-22 23:50:00	0.337506	0.3372988	0.337506	0
2023-02-22 23:55:00	0.33721	0.3372987	0.33721	0
2023-02-23 00:00:00	0.337333	0.3373134	0.337333	0
2023-02-23 00:05:00	0.337185	0.337301	0.337185	0
2023-02-23 00:10:00	0.337209	0.3372763	0.337209	0
2023-02-23 00:15:00	0.336963	0.3372615	0.336963	0
2023-02-23 00:20:00	0.337136	0.3372443	0.337136	0
2023-02-23 00:25:00	0.337112	0.3372296	0.337112	0
2023-02-23 00:30:00	0.337137	0.3372075	0.337137	0
2023-02-23 00:35:00	0.337112	0.3371903	0.337112	0
2023-02-23 00:40:00	0.336965	0.3371362	0.336965	0
2023-02-23 00:45:00	0.337113	0.3371265	0.337113	0
2023-02-23 00:50:00	0.337187	0.3371119	0.337187	0
2023-02-23 00:55:00	0.337138	0.3371072	0.337138	0
2023-02-23 01:00:00	0.337063	0.3370926	0.337063	0
2023-02-23 01:05:00	0.33721	0.3371173	0.33721	0
2023-02-23 01:10:00	0.337136	0.3371173	0.337136	0
2023-02-23 01:15:00	0.337013	0.3371074	0.337013	0
2023-02-23 01:20:00	0.337358	0.3371295	0.337358	0
2023-02-23 01:25:00	0.33726	0.3371443	0.33726	0
2023-02-23 01:30:00	0.337359	0.3371837	0.337359	0
2023-02-23 01:35:00	0.337309	0.3372033	0.337309	0
2023-02-23 01:40:00	0.337112	0.3371958	0.337112	0
2023-02-23 01:45:00	0.337063	0.3371883	0.337063	0
2023-02-23 01:50:00	0.33726	0.337208	0.33726	0
2023-02-23 01:55:00	0.337113	0.3371983	0.337113	0
2023-02-23 02:00:00	0.337014	0.3371861	0.337014	0
2023-02-23 02:05:00	0.337212	0.337206	0.337212	0
2023-02-23 02:10:00	0.336793	0.3371495	0.336793	0
2023-02-23 02:15:00	0.337113	0.3371348	0.337113	0
2023-02-23 02:20:00	0.336989	0.3370978	0.336989	0
2023-02-23 02:25:00	0.336643	0.3370312	0.336643	0
2023-02-23 02:30:00	0.337012	0.3370212	0.337012	0
2023-02-23 02:35:00	0.337111	0.337026	0.337111	0
2023-02-23 02:40:00	0.336692	0.3369692	0.336692	0
2023-02-23 02:45:00	0.336988	0.3369567	0.336988	0
2023-02-23 02:50:00	0.336569	0.3369122	0.336569	0
2023-02-23 02:55:00	0.337063	0.3368973	0.337063	0
2023-02-23 03:00:00	0.336694	0.3368874	0.336694	0
2023-02-23 03:05:00	0.336645	0.3368406	0.336645	0
2023-02-23 03:10:00	0.33699	0.3368407	0.33699	0
2023-02-23 03:15:00	0.336966	0.336873	0.336966	0
2023-02-23 03:20:00	0.337163	0.3368881	0.337163	0
2023-02-23 03:25:00	0.336892	0.3368662	0.336892	0
2023-02-23 03:30:00	0.33699	0.336896	0.33699	0
2023-02-23 03:35:00	0.336965	0.3368937	0.336965	0
2023-02-23 03:40:00	0.336644	0.3369012	0.336644	0
2023-02-23 03:45:00	0.336669	0.3368618	0.336669	0
2023-02-23 03:50:00	0.336915	0.3368839	0.336915	0
2023-02-23 03:55:00	0.336865	0.3369059	0.336865	0
2023-02-23 04:00:00	0.336816	0.3368885	0.336816	0
2023-02-23 04:05:00	0.336865	0.3368784	0.336865	0
2023-02-23 04:10:00	0.336766	0.3368387	0.336766	0
2023-02-23 04:15:00	0.337112	0.3368607	0.337112	0
2023-02-23 04:20:00	0.336766	0.3368383	0.336766	0
2023-02-23 04:25:00	0.336767	0.3368185	0.336767	0
2023-02-23 04:30:00	0.337161	0.3368702	0.337161	0
2023-02-23 04:35:00	0.337038	0.3369071	0.337038	0
2023-02-23 04:40:00	0.336914	0.336907	0.336914	0
2023-02-23 04:45:00	0.337038	0.3369243	0.337038	0
2023-02-23 04:50:00	0.337235	0.3369662	0.337235	0
2023-02-23 04:55:00	0.336914	0.3369711	0.336914	0
2023-02-23 05:00:00	0.336815	0.336976	0.336815	0
2023-02-23 05:05:00	0.336938	0.3369586	0.336938	0
2023-02-23 05:10:00	0.337012	0.3369832	0.337012	0
2023-02-23 05:15:00	0.337012	0.3370077	0.337012	0
2023-02-23 05:20:00	0.337283	0.3370199	0.337283	0
2023-02-23 05:25:00	0.336864	0.3370025	0.336864	0
2023-02-23 05:30:00	0.336765	0.3369876	0.336765	0
2023-02-23 05:35:00	0.336815	0.3369653	0.336815	0
2023-02-23 05:40:00	0.33684	0.3369258	0.33684	0
2023-02-23 05:45:00	0.336816	0.336916	0.336816	0
2023-02-23 05:50:00	0.336988	0.3369333	0.336988	0
2023-02-23 05:55:00	0.337013	0.3369408	0.337013	0
2023-02-23 06:00:00	0.337137	0.3369533	0.337137	0
2023-02-23 06:05:00	0.337013	0.3369534	0.337013	0
2023-02-23 06:10:00	0.337063	0.3369314	0.337063	0
2023-02-23 06:15:00	0.337211	0.3369661	0.337211	0
2023-02-23 06:20:00	0.337334	0.337023	0.337334	0
2023-02-23 06:25:00	0.337285	0.33707	0.337285	0
2023-02-23 06:30:00	0.337186	0.3371046	0.337186	0
2023-02-23 06:35:00	0.337162	0.3371392	0.337162	0
2023-02-23 06:40:00	0.337433	0.3371837	0.337433	0
2023-02-23 06:45:00	0.337185	0.3372009	0.337185	0
2023-02-23 06:50:00	0.337333	0.3372205	0.337333	0
2023-02-23 06:55:00	0.337456	0.3372648	0.337456	0
2023-02-23 07:00:00	0.337382	0.3372967	0.337382	0
2023-02-23 07:05:00	0.336988	0.3372744	0.336988	0
2023-02-23 07:10:00	0.33721	0.337262	0.33721	0
2023-02-23 07:15:00	0.337383	0.3372718	0.337383	0
2023-02-23 07:20:00	0.337285	0.3372817	0.337285	0
2023-02-23 07:25:00	0.337211	0.3372866	0.337211	0
2023-02-23 07:30:00	0.337556	0.3372989	0.337556	0
2023-02-23 07:35:00	0.337285	0.3373089	0.337285	0
2023-02-23 07:40:00	0.337482	0.3373238	0.337482	0
2023-02-23 07:45:00	0.337359	0.3373141	0.337359	0
2023-02-23 07:50:00	0.337358	0.3373117	0.337358	0
2023-02-23 07:55:00	0.337555	0.3373684	0.337555	0
2023-02-23 08:00:00	0.337012	0.3373486	0.337012	0
2023-02-23 08:05:00	0.337185	0.3373288	0.337185	0
2023-02-23 08:10:00	0.337185	0.3373188	0.337185	0
2023-02-23 08:15:00	0.33721	0.3373187	0.33721	0
2023-02-23 08:20:00	0.336815	0.3372446	0.336815	0
2023-02-23 08:25:00	0.337111	0.3372272	0.337111	0
2023-02-23 08:30:00	0.337333	0.3372123	0.337333	0
2023-02-23 08:35:00	0.337086	0.337185	0.337086	0
2023-02-23 08:40:00	0.336963	0.3371455	0.336963	0
2023-02-23 08:45:00	0.337136	0.3371036	0.337136	0
2023-02-23 08:50:00	0.337778	0.3371802	0.337778	0
2023-02-23 08:55:00	0.337359	0.3371976	0.337359	0
2023-02-23 09:00:00	0.337532	0.3372323	0.337532	0
2023-02-23 09:05:00	0.337384	0.3372497	0.337384	0
2023-02-23 09:10:00	0.337335	0.3373017	0.337335	0
2023-02-23 09:15:00	0.337606	0.3373512	0.337606	0
2023-02-23 09:20:00	0.337335	0.3373514	0.337335	0
2023-02-23 09:25:00	0.337409	0.3373837	0.337409	0
2023-02-23 09:30:00	0.337409	0.3374283	0.337409	0
2023-02-23 09:35:00	0.337236	0.3374383	0.337236	0
2023-02-23 09:40:00	0.337163	0.3373768	0.337163	0
2023-02-23 09:45:00	0.33736	0.3373769	0.33736	0
2023-02-23 09:50:00	0.337557	0.3373794	0.337557	0
2023-02-23 09:55:00	0.337335	0.3373745	0.337335	0
2023-02-23 10:00:00	0.337433	0.3373843	0.337433	0
2023-02-23 10:05:00	0.337407	0.3373644	0.337407	0
2023-02-23 10:10:00	0.337383	0.3373692	0.337383	0
2023-02-23 10:15:00	0.337531	0.3373814	0.337531	0
2023-02-23 10:20:00	0.337112	0.3373517	0.337112	0
2023-02-23 10:25:00	0.337482	0.3373763	0.337482	0
2023-02-23 10:30:00	0.337408	0.3374008	0.337408	0
2023-02-23 10:35:00	0.337211	0.3373859	0.337211	0
2023-02-23 10:40:00	0.337359	0.3373661	0.337359	0
2023-02-23 10:45:00	0.33721	0.3373536	0.33721	0
2023-02-23 10:50:00	0.337457	0.337356	0.337457	0
2023-02-23 10:55:00	0.33721	0.3373363	0.33721	0
2023-02-23 11:00:00	0.33721	0.337319	0.33721	0
2023-02-23 11:05:00	0.337456	0.3373115	0.337456	0
2023-02-23 11:10:00	0.336963	0.3372966	0.336963	0
2023-02-23 11:15:00	0.337186	0.337267	0.337186	0
2023-02-23 11:20:00	0.337063	0.3372325	0.337063	0
2023-02-23 11:25:00	0.337359	0.3372473	0.337359	0
2023-02-23 11:30:00	0.337236	0.337235	0.337236	0
2023-02-23 11:35:00	0.336964	0.3372104	0.336964	0
2023-02-23 11:40:00	0.337063	0.337171	0.337063	0
2023-02-23 11:45:00	0.337261	0.3371761	0.337261	0
2023-02-23 11:50:00	0.337211	0.3371762	0.337211	0
2023-02-23 11:55:00	0.337088	0.3371394	0.337088	0
2023-02-23 12:00:00	0.337063	0.3371494	0.337063	0
2023-02-23 12:05:00	0.337062	0.337137	0.337062	0
2023-02-23 12:10:00	0.337358	0.3371665	0.337358	0
2023-02-23 12:15:00	0.337258	0.3371564	0.337258	0
2023-02-23 12:20:00	0.337085	0.3371413	0.337085	0
2023-02-23 12:25:00	0.336962	0.3371411	0.336962	0
2023-02-23 12:30:00	0.33711	0.3371458	0.33711	0
2023-02-23 12:35:00	0.33716	0.3371357	0.33716	0
2023-02-23 12:40:00	0.337061	0.3371207	0.337061	0
2023-02-23 12:45:00	0.337382	0.3371501	0.337382	0
2023-02-23 12:50:00	0.336913	0.3371351	0.336913	0
2023-02-23 12:55:00	0.336938	0.3371227	0.336938	0
2023-02-23 13:00:00	0.337283	0.3371152	0.337283	0
2023-02-23 13:05:00	0.337062	0.3370956	0.337062	0
2023-02-23 13:10:00	0.337235	0.3371106	0.337235	0
2023-02-23 13:15:00	0.337112	0.3371256	0.337112	0
2023-02-23 13:20:00	0.336964	0.337111	0.336964	0
2023-02-23 13:25:00	0.336988	0.3370938	0.336988	0
2023-02-23 13:30:00	0.337013	0.337089	0.337013	0
2023-02-23 13:35:00	0.337037	0.3370545	0.337037	0
2023-02-23 13:40:00	0.336765	0.3370397	0.336765	0
2023-02-23 13:45:00	0.33716	0.3370619	0.33716	0
2023-02-23 13:50:00	0.336962	0.3370298	0.336962	0
2023-02-23 13:55:00	0.336716	0.3369952	0.336716	0
2023-02-23 14:00:00	0.337086	0.3369803	0.337086	0
2023-02-23 14:05:00	0.336667	0.3369358	0.336667	0
2023-02-23 14:10:00	0.336667	0.3369061	0.336667	0
2023-02-23 14:15:00	0.336864	0.3368937	0.336864	0
2023-02-23 14:20:00	0.336987	0.3368911	0.336987	0
2023-02-23 14:25:00	0.337358	0.3369232	0.337358	0
2023-02-23 14:30:00	0.337062	0.3369529	0.337062	0
2023-02-23 14:35:00	0.337111	0.336948	0.337111	0
2023-02-23 14:40:00	0.336889	0.3369407	0.336889	0
2023-02-23 14:45:00	0.336963	0.3369654	0.336963	0
2023-02-23 14:50:00	0.336815	0.3369383	0.336815	0
2023-02-23 14:55:00	0.337135	0.3369851	0.337135	0
2023-02-23 15:00:00	0.336937	0.3370121	0.336937	0
2023-02-23 15:05:00	0.336592	0.3369849	0.336592	0
2023-02-23 15:10:00	0.336937	0.3369799	0.336937	0
2023-02-23 15:15:00	0.336962	0.3369403	0.336962	0
2023-02-23 15:20:00	0.336938	0.3369279	0.336938	0
2023-02-23 15:25:00	0.337062	0.336923	0.337062	0
2023-02-23 15:30:00	0.337062	0.3369403	0.337062	0
2023-02-23 15:35:00	0.336939	0.3369379	0.336939	0
2023-02-23 15:40:00	0.33721	0.3369774	0.33721	0
2023-02-23 15:45:00	0.336791	0.336943	0.336791	0
2023-02-23 15:50:00	0.336889	0.3369382	0.336889	0
2023-02-23 15:55:00	0.336667	0.3369457	0.336667	0
2023-02-23 16:00:00	0.336889	0.3369409	0.336889	0
2023-02-23 16:05:00	0.336767	0.3369214	0.336767	0
2023-02-23 16:10:00	0.337088	0.3369364	0.337088	0
2023-02-23 16:15:00	0.336915	0.3369217	0.336915	0
2023-02-23 16:20:00	0.336742	0.3368897	0.336742	0
2023-02-23 16:25:00	0.336742	0.33687	0.336742	0
2023-02-23 16:30:00	0.336914	0.3368404	0.336914	0
2023-02-23 16:35:00	0.336938	0.3368551	0.336938	0
2023-02-23 16:40:00	0.337012	0.3368674	0.337012	0
2023-02-23 16:45:00	0.336741	0.3368748	0.336741	0
2023-02-23 16:50:00	0.337011	0.336887	0.337011	0
2023-02-23 16:55:00	0.336715	0.3368818	0.336715	0
2023-02-23 17:00:00	0.336888	0.3368618	0.336888	0
2023-02-23 17:05:00	0.336814	0.3368517	0.336814	0
2023-02-23 17:10:00	0.33711	0.3368885	0.33711	0
2023-02-23 17:15:00	0.336938	0.3369081	0.336938	0
2023-02-23 17:20:00	0.336839	0.3369006	0.336839	0
2023-02-23 17:25:00	0.336617	0.3368685	0.336617	0
2023-02-23 17:30:00	0.336864	0.3368537	0.336864	0
2023-02-23 17:35:00	0.336765	0.3368561	0.336765	0
2023-02-23 17:40:00	0.337209	0.3368759	0.337209	0
2023-02-23 17:45:00	0.336987	0.3369031	0.336987	0
2023-02-23 17:50:00	0.337308	0.3369451	0.337308	0
2023-02-23 17:55:00	0.336988	0.3369625	0.336988	0
2023-02-23 18:00:00	0.336889	0.3369404	0.336889	0
2023-02-23 18:05:00	0.336889	0.3369355	0.336889	0
2023-02-23 18:10:00	0.336766	0.3369282	0.336766	0
2023-02-23 18:15:00	0.337062	0.3369727	0.337062	0
2023-02-23 18:20:00	0.336642	0.3369505	0.336642	0
2023-02-23 18:25:00	0.336913	0.3369653	0.336913	0
2023-02-23 18:30:00	0.33674	0.3369184	0.33674	0
2023-02-23 18:35:00	0.336494	0.3368691	0.336494	0
2023-02-23 18:40:00	0.336814	0.3368197	0.336814	0
2023-02-23 18:45:00	0.336839	0.3368048	0.336839	0
2023-02-23 18:50:00	0.336962	0.3368121	0.336962	0
2023-02-23 18:55:00	0.336814	0.3368046	0.336814	0
2023-02-23 19:00:00	0.336765	0.3368045	0.336765	0
2023-02-23 19:05:00	0.336888	0.3367871	0.336888	0
2023-02-23 19:10:00	0.33674	0.3367969	0.33674	0
2023-02-23 19:15:00	0.336864	0.336792	0.336864	0
2023-02-23 19:20:00	0.336815	0.3367995	0.336815	0
2023-02-23 19:25:00	0.336791	0.3368292	0.336791	0
2023-02-23 19:30:00	0.336742	0.336822	0.336742	0
2023-02-23 19:35:00	0.336718	0.3368099	0.336718	0
2023-02-23 19:40:00	0.336743	0.336788	0.336743	0
2023-02-23 19:45:00	0.336693	0.3367759	0.336693	0
2023-02-23 19:50:00	0.336668	0.3367662	0.336668	0
2023-02-23 19:55:00	0.336816	0.336759	0.336816	0
2023-02-23 20:00:00	0.336815	0.3367665	0.336815	0
2023-02-23 20:05:00	0.336963	0.3367764	0.336963	0
2023-02-23 20:10:00	0.336765	0.3367714	0.336765	0
2023-02-23 20:15:00	0.336764	0.3367687	0.336764	0
2023-02-23 20:20:00	0.336567	0.3367512	0.336567	0
2023-02-23 20:25:00	0.336912	0.3367706	0.336912	0
2023-02-23 20:30:00	0.336567	0.336753	0.336567	0
2023-02-23 20:35:00	0.336913	0.336775	0.336913	0
2023-02-23 20:40:00	0.336543	0.3367625	0.336543	0
2023-02-23 20:45:00	0.336864	0.3367673	0.336864	0
2023-02-23 20:50:00	0.336963	0.3367821	0.336963	0
2023-02-23 20:55:00	0.336791	0.3367649	0.336791	0
2023-02-23 21:00:00	0.336668	0.3367552	0.336668	0
2023-02-23 21:05:00	0.336619	0.3367407	0.336619	0
2023-02-23 21:10:00	0.336792	0.3367632	0.336792	0
2023-02-23 21:15:00	0.336792	0.3367512	0.336792	0
2023-02-23 21:20:00	0.336743	0.3367688	0.336743	0
2023-02-23 21:25:00	0.336669	0.3367444	0.336669	0
2023-02-23 21:30:00	0.336521	0.3367422	0.336521	0
2023-02-23 21:35:00	0.336447	0.3367005	0.336447	0
2023-02-23 21:40:00	0.336619	0.3366661	0.336619	0
2023-02-23 21:45:00	0.33657	0.336644	0.33657	0
2023-02-23 21:50:00	0.336472	0.3366244	0.336472	0
2023-02-23 21:55:00	0.336447	0.3366072	0.336447	0
2023-02-23 22:00:00	0.33657	0.336585	0.33657	0
2023-02-23 22:05:00	0.336126	0.3365184	0.336126	0
2023-02-23 22:10:00	0.3362	0.3364641	0.3362	0
2023-02-23 22:15:00	0.336471	0.3364443	0.336471	0
2023-02-23 22:20:00	0.336668	0.336459	0.336668	0
2023-02-23 22:25:00	0.336544	0.3364687	0.336544	0
2023-02-23 22:30:00	0.336569	0.3364637	0.336569	0
2023-02-23 22:35:00	0.336075	0.3364142	0.336075	0
2023-02-23 22:40:00	0.336346	0.3364016	0.336346	0
2023-02-23 22:45:00	0.336272	0.3363841	0.336272	0
2023-02-23 22:50:00	0.336322	0.3363593	0.336322	0
2023-02-23 22:55:00	0.336248	0.3363715	0.336248	0
2023-02-23 23:00:00	0.336273	0.3363788	0.336273	0
2023-02-23 23:05:00	0.336002	0.3363319	0.336002	0
2023-02-23 23:10:00	0.336446	0.3363097	0.336446	0
2023-02-23 23:15:00	0.336051	0.3362604	0.336051	0
2023-02-23 23:20:00	0.336371	0.3362406	0.336371	0
2023-02-23 23:25:00	0.3361	0.3362431	0.3361	0
2023-02-23 23:30:00	0.336322	0.3362407	0.336322	0
2023-02-23 23:35:00	0.336248	0.3362383	0.336248	0
2023-02-23 23:40:00	0.33615	0.3362211	0.33615	0
2023-02-23 23:45:00	0.336274	0.3362237	0.336274	0
2023-02-23 23:50:00	0.336126	0.336209	0.336126	0
2023-02-23 23:55:00	0.335978	0.3362066	0.335978	0
2023-02-24 00:00:00	0.336077	0.3361697	0.336077	0
2023-02-24 00:05:00	0.336126	0.3361772	0.336126	0
2023-02-24 00:10:00	0.336175	0.3361576	0.336175	0
2023-02-24 00:15:00	0.335977	0.3361453	0.335977	0
2023-02-24 00:20:00	0.335903	0.3361034	0.335903	0
2023-02-24 00:25:00	0.336026	0.3360812	0.336026	0
2023-02-24 00:30:00	0.335829	0.3360491	0.335829	0
2023-02-24 00:35:00	0.335607	0.3359824	0.335607	0
2023-02-24 00:40:00	0.335878	0.3359576	0.335878	0
2023-02-24 00:45:00	0.336075	0.3359673	0.336075	0
2023-02-24 00:50:00	0.335803	0.3359399	0.335803	0
2023-02-24 00:55:00	0.335778	0.3359051	0.335778	0
2023-02-24 01:00:00	0.336222	0.3359098	0.336222	0
2023-02-24 01:05:00	0.33568	0.3358801	0.33568	0
2023-02-24 01:10:00	0.335779	0.3358677	0.335779	0
2023-02-24 01:15:00	0.335976	0.3358627	0.335976	0
2023-02-24 01:20:00	0.335779	0.3358577	0.335779	0
2023-02-24 01:25:00	0.335483	0.3358453	0.335483	0
2023-02-24 01:30:00	0.335385	0.335796	0.335385	0
2023-02-24 01:35:00	0.335779	0.3357664	0.335779	0
2023-02-24 01:40:00	0.335558	0.3357419	0.335558	0
2023-02-24 01:45:00	0.335755	0.3357396	0.335755	0
2023-02-24 01:50:00	0.335607	0.3356781	0.335607	0
2023-02-24 01:55:00	0.335286	0.3356387	0.335286	0
2023-02-24 02:00:00	0.335459	0.3356067	0.335459	0
2023-02-24 02:05:00	0.335532	0.3355623	0.335532	0
2023-02-24 02:10:00	0.335483	0.3355327	0.335483	0
2023-02-24 02:15:00	0.335976	0.335582	0.335976	0
2023-02-24 02:20:00	0.33568	0.3356115	0.33568	0
2023-02-24 02:25:00	0.33573	0.3356066	0.33573	0
2023-02-24 02:30:00	0.335533	0.3356041	0.335533	0
2023-02-24 02:35:00	0.335435	0.3355721	0.335435	0
2023-02-24 02:40:00	0.335287	0.3355401	0.335287	0
2023-02-24 02:45:00	0.335337	0.3355452	0.335337	0
2023-02-24 02:50:00	0.335657	0.335565	0.335657	0
2023-02-24 02:55:00	0.335139	0.3355257	0.335139	0
2023-02-24 03:00:00	0.335484	0.3355258	0.335484	0
2023-02-24 03:05:00	0.33541	0.3354692	0.33541	0
2023-02-24 03:10:00	0.335262	0.3354274	0.335262	0
2023-02-24 03:15:00	0.335262	0.3353806	0.335262	0
2023-02-24 03:20:00	0.335163	0.3353436	0.335163	0
2023-02-24 03:25:00	0.335386	0.3353387	0.335386	0
2023-02-24 03:30:00	0.335337	0.3353437	0.335337	0
2023-02-24 03:35:00	0.335411	0.3353511	0.335411	0
2023-02-24 03:40:00	0.335287	0.3353141	0.335287	0
2023-02-24 03:45:00	0.335435	0.3353437	0.335435	0
2023-02-24 03:50:00	0.33504	0.3352993	0.33504	0
2023-02-24 03:55:00	0.335188	0.3352771	0.335188	0
2023-02-24 04:00:00	0.335041	0.335255	0.335041	0
2023-02-24 04:05:00	0.335189	0.3352477	0.335189	0
2023-02-24 04:10:00	0.335239	0.3352553	0.335239	0
2023-02-24 04:15:00	0.334992	0.3352159	0.334992	0
2023-02-24 04:20:00	0.334992	0.3351814	0.334992	0
2023-02-24 04:25:00	0.334992	0.3351395	0.334992	0
2023-02-24 04:30:00	0.33509	0.3351198	0.33509	0
2023-02-24 04:35:00	0.33509	0.3350853	0.33509	0
2023-02-24 04:40:00	0.335065	0.3350878	0.335065	0
2023-02-24 04:45:00	0.335287	0.3350977	0.335287	0
2023-02-24 04:50:00	0.335385	0.3351321	0.335385	0
2023-02-24 04:55:00	0.335064	0.3351196	0.335064	0
2023-02-24 05:00:00	0.33499	0.3350947	0.33499	0
2023-02-24 05:05:00	0.335089	0.3351044	0.335089	0
2023-02-24 05:10:00	0.334843	0.3350895	0.334843	0
2023-02-24 05:15:00	0.334893	0.3350796	0.334893	0
2023-02-24 05:20:00	0.334844	0.335055	0.334844	0
2023-02-24 05:25:00	0.335041	0.3350501	0.335041	0
2023-02-24 05:30:00	0.33472	0.3350156	0.33472	0
2023-02-24 05:35:00	0.334843	0.3349712	0.334843	0
2023-02-24 05:40:00	0.334942	0.3349269	0.334942	0
2023-02-24 05:45:00	0.334843	0.3349048	0.334843	0
2023-02-24 05:50:00	0.334695	0.3348753	0.334695	0
2023-02-24 05:55:00	0.334818	0.3348482	0.334818	0
2023-02-24 06:00:00	0.334522	0.3348161	0.334522	0
2023-02-24 06:05:00	0.33467	0.3347938	0.33467	0
2023-02-24 06:10:00	0.334794	0.3347888	0.334794	0
2023-02-24 06:15:00	0.334769	0.3347616	0.334769	0
2023-02-24 06:20:00	0.334794	0.334769	0.334794	0
2023-02-24 06:25:00	0.334497	0.3347344	0.334497	0
2023-02-24 06:30:00	0.334916	0.3347318	0.334916	0
2023-02-24 06:35:00	0.334842	0.3347317	0.334842	0
2023-02-24 06:40:00	0.334793	0.3347415	0.334793	0
2023-02-24 06:45:00	0.334472	0.3347069	0.334472	0
2023-02-24 06:50:00	0.334793	0.334734	0.334793	0
2023-02-24 06:55:00	0.334793	0.3347463	0.334793	0
2023-02-24 07:00:00	0.334793	0.3347462	0.334793	0
2023-02-24 07:05:00	0.33467	0.3347363	0.33467	0
2023-02-24 07:10:00	0.334473	0.3347042	0.334473	0
2023-02-24 07:15:00	0.334941	0.3347486	0.334941	0
2023-02-24 07:20:00	0.334596	0.3347166	0.334596	0
2023-02-24 07:25:00	0.334571	0.3346895	0.334571	0
2023-02-24 07:30:00	0.334621	0.3346723	0.334621	0
2023-02-24 07:35:00	0.334326	0.3346577	0.334326	0
2023-02-24 07:40:00	0.334646	0.334643	0.334646	0
2023-02-24 07:45:00	0.334572	0.3346209	0.334572	0
2023-02-24 07:50:00	0.334596	0.3346012	0.334596	0
2023-02-24 07:55:00	0.334694	0.3346036	0.334694	0
2023-02-24 08:00:00	0.334571	0.3346134	0.334571	0
2023-02-24 08:05:00	0.334545	0.3345738	0.334545	0
2023-02-24 08:10:00	0.334274	0.3345416	0.334274	0
2023-02-24 08:15:00	0.334521	0.3345366	0.334521	0
2023-02-24 08:20:00	0.334793	0.3345538	0.334793	0
2023-02-24 08:25:00	0.334595	0.3345807	0.334595	0
2023-02-24 08:30:00	0.334497	0.3345658	0.334497	0
2023-02-24 08:35:00	0.33425	0.3345336	0.33425	0
2023-02-24 08:40:00	0.334546	0.3345286	0.334546	0
2023-02-24 08:45:00	0.334522	0.3345114	0.334522	0
2023-02-24 08:50:00	0.334053	0.3344596	0.334053	0
2023-02-24 08:55:00	0.334299	0.334435	0.334299	0
2023-02-24 09:00:00	0.334373	0.3344449	0.334373	0
2023-02-24 09:05:00	0.334201	0.3344129	0.334201	0
2023-02-24 09:10:00	0.334054	0.334339	0.334054	0
2023-02-24 09:15:00	0.334325	0.334312	0.334325	0
2023-02-24 09:20:00	0.334153	0.3342776	0.334153	0
2023-02-24 09:25:00	0.334005	0.3342531	0.334005	0
2023-02-24 09:30:00	0.334325	0.334231	0.334325	0
2023-02-24 09:35:00	0.33425	0.3342038	0.33425	0
2023-02-24 09:40:00	0.334151	0.3342136	0.334151	0
2023-02-24 09:45:00	0.334053	0.334189	0.334053	0
2023-02-24 09:50:00	0.33388	0.3341397	0.33388	0
2023-02-24 09:55:00	0.333954	0.334115	0.333954	0
2023-02-24 10:00:00	0.334078	0.3341174	0.334078	0
2023-02-24 10:05:00	0.334004	0.3340853	0.334004	0
2023-02-24 10:10:00	0.333807	0.3340507	0.333807	0
2023-02-24 10:15:00	0.334177	0.3340679	0.334177	0
2023-02-24 10:20:00	0.334079	0.3340433	0.334079	0
2023-02-24 10:25:00	0.333808	0.3339991	0.333808	0
2023-02-24 10:30:00	0.33366	0.33395	0.33366	0
2023-02-24 10:35:00	0.333833	0.333928	0.333833	0
2023-02-24 10:40:00	0.333611	0.3339011	0.333611	0
2023-02-24 10:45:00	0.333513	0.333857	0.333513	0
2023-02-24 10:50:00	0.333685	0.3338177	0.333685	0
2023-02-24 10:55:00	0.333413	0.3337586	0.333413	0
2023-02-24 11:00:00	0.333462	0.3337241	0.333462	0
2023-02-24 11:05:00	0.333363	0.3336427	0.333363	0
2023-02-24 11:10:00	0.333412	0.333576	0.333412	0
2023-02-24 11:15:00	0.333437	0.3335389	0.333437	0
2023-02-24 11:20:00	0.333264	0.3334993	0.333264	0
2023-02-24 11:25:00	0.333264	0.3334424	0.333264	0
2023-02-24 11:30:00	0.333387	0.33342	0.333387	0
2023-02-24 11:35:00	0.333214	0.3333901	0.333214	0
2023-02-24 11:40:00	0.333165	0.3333381	0.333165	0
2023-02-24 11:45:00	0.333116	0.3333084	0.333116	0
2023-02-24 11:50:00	0.333116	0.3332738	0.333116	0
2023-02-24 11:55:00	0.333436	0.3332811	0.333436	0
2023-02-24 12:00:00	0.33319	0.3332589	0.33319	0
2023-02-24 12:05:00	0.333363	0.3332515	0.333363	0
2023-02-24 12:10:00	0.333166	0.3332417	0.333166	0
2023-02-24 12:15:00	0.333042	0.3332195	0.333042	0
2023-02-24 12:20:00	0.332943	0.3331751	0.332943	0
2023-02-24 12:25:00	0.333091	0.3331628	0.333091	0
2023-02-24 12:30:00	0.332919	0.3331382	0.332919	0
2023-02-24 12:35:00	0.332697	0.3330963	0.332697	0
2023-02-24 12:40:00	0.332599	0.3330446	0.332599	0
2023-02-24 12:45:00	0.33297	0.332998	0.33297	0
2023-02-24 12:50:00	0.332699	0.3329489	0.332699	0
2023-02-24 12:55:00	0.332971	0.3329097	0.332971	0
2023-02-24 13:00:00	0.332651	0.3328582	0.332651	0
2023-02-24 13:05:00	0.332725	0.3328265	0.332725	0
2023-02-24 13:10:00	0.33265	0.3327972	0.33265	0
2023-02-24 13:15:00	0.332305	0.3327186	0.332305	0
2023-02-24 13:20:00	0.332576	0.3326843	0.332576	0
2023-02-24 13:25:00	0.332526	0.3326672	0.332526	0
2023-02-24 13:30:00	0.332501	0.3326574	0.332501	0
2023-02-24 13:35:00	0.332328	0.3325932	0.332328	0
2023-02-24 13:40:00	0.332327	0.332556	0.332327	0
2023-02-24 13:45:00	0.332525	0.3325114	0.332525	0
2023-02-24 13:50:00	0.332327	0.332479	0.332327	0
2023-02-24 13:55:00	0.332056	0.3324121	0.332056	0
2023-02-24 14:00:00	0.332327	0.3323798	0.332327	0
2023-02-24 14:05:00	0.332451	0.3323944	0.332451	0
2023-02-24 14:10:00	0.332574	0.3323942	0.332574	0
2023-02-24 14:15:00	0.332032	0.3323448	0.332032	0
2023-02-24 14:20:00	0.331982	0.3322929	0.331982	0
2023-02-24 14:25:00	0.332254	0.3322855	0.332254	0
2023-02-24 14:30:00	0.332155	0.3322683	0.332155	0
2023-02-24 14:35:00	0.332229	0.3322387	0.332229	0
2023-02-24 14:40:00	0.332081	0.3322141	0.332081	0
2023-02-24 14:45:00	0.331933	0.3322018	0.331933	0
2023-02-24 14:50:00	0.332204	0.3321895	0.332204	0
2023-02-24 14:55:00	0.332229	0.3321673	0.332229	0
2023-02-24 15:00:00	0.332031	0.332113	0.332031	0
2023-02-24 15:05:00	0.331586	0.3320684	0.331586	0
2023-02-24 15:10:00	0.332227	0.3320929	0.332227	0
2023-02-24 15:15:00	0.331709	0.3320384	0.331709	0
2023-02-24 15:20:00	0.331709	0.3319938	0.331709	0
2023-02-24 15:25:00	0.332029	0.3319738	0.332029	0
2023-02-24 15:30:00	0.33161	0.3319267	0.33161	0
2023-02-24 15:35:00	0.331783	0.3319117	0.331783	0
2023-02-24 15:40:00	0.331463	0.3318376	0.331463	0
2023-02-24 15:45:00	0.331735	0.3317882	0.331735	0
2023-02-24 15:50:00	0.331784	0.3317635	0.331784	0
2023-02-24 15:55:00	0.33134	0.3317389	0.33134	0
2023-02-24 16:00:00	0.331463	0.3316625	0.331463	0
2023-02-24 16:05:00	0.331685	0.3316601	0.331685	0
2023-02-24 16:10:00	0.331512	0.3316404	0.331512	0
2023-02-24 16:15:00	0.331537	0.3315912	0.331537	0
2023-02-24 16:20:00	0.331635	0.3315937	0.331635	0
2023-02-24 16:25:00	0.331289	0.3315443	0.331289	0
2023-02-24 16:30:00	0.331413	0.3315393	0.331413	0
2023-02-24 16:35:00	0.331289	0.3314947	0.331289	0
2023-02-24 16:40:00	0.331511	0.3314674	0.331511	0
2023-02-24 16:45:00	0.331807	0.3315141	0.331807	0
2023-02-24 16:50:00	0.331561	0.3315239	0.331561	0
2023-02-24 16:55:00	0.331487	0.3315041	0.331487	0
2023-02-24 17:00:00	0.33129	0.3314819	0.33129	0
2023-02-24 17:05:00	0.331192	0.3314474	0.331192	0
2023-02-24 17:10:00	0.331316	0.3314155	0.331316	0
2023-02-24 17:15:00	0.331143	0.3314009	0.331143	0
2023-02-24 17:20:00	0.331341	0.3313937	0.331341	0
2023-02-24 17:25:00	0.331465	0.3314113	0.331465	0
2023-02-24 17:30:00	0.33144	0.3314042	0.33144	0
2023-02-24 17:35:00	0.331342	0.3313577	0.331342	0
2023-02-24 17:40:00	0.331516	0.3313532	0.331516	0
2023-02-24 17:45:00	0.331442	0.3313487	0.331442	0
2023-02-24 17:50:00	0.33122	0.3313417	0.33122	0
2023-02-24 17:55:00	0.331541	0.3313766	0.331541	0
2023-02-24 18:00:00	0.330875	0.3313325	0.330875	0
2023-02-24 18:05:00	0.331023	0.3313205	0.331023	0
2023-02-24 18:10:00	0.330924	0.3312788	0.330924	0
2023-02-24 18:15:00	0.331071	0.3312394	0.331071	0
2023-02-24 18:20:00	0.331145	0.3312099	0.331145	0
2023-02-24 18:25:00	0.331194	0.3311951	0.331194	0
2023-02-24 18:30:00	0.330922	0.3311357	0.330922	0
2023-02-24 18:35:00	0.331119	0.3311034	0.331119	0
2023-02-24 18:40:00	0.330873	0.3310687	0.330873	0
2023-02-24 18:45:00	0.330823	0.3309969	0.330823	0
2023-02-24 18:50:00	0.330898	0.3309992	0.330898	0
2023-02-24 18:55:00	0.330775	0.3309744	0.330775	0
2023-02-24 19:00:00	0.33075	0.330957	0.33075	0
2023-02-24 19:05:00	0.331218	0.3309717	0.331218	0
2023-02-24 19:10:00	0.331218	0.330979	0.331218	0
2023-02-24 19:15:00	0.330749	0.3309345	0.330749	0
2023-02-24 19:20:00	0.330626	0.3309049	0.330626	0
2023-02-24 19:25:00	0.330823	0.3308753	0.330823	0
2023-02-24 19:30:00	0.330847	0.3308727	0.330847	0
2023-02-24 19:35:00	0.330847	0.3308751	0.330847	0
2023-02-24 19:40:00	0.330945	0.3308798	0.330945	0
2023-02-24 19:45:00	0.330921	0.3308944	0.330921	0
2023-02-24 19:50:00	0.330995	0.3309189	0.330995	0
2023-02-24 19:55:00	0.33097	0.3308941	0.33097	0
2023-02-24 20:00:00	0.330748	0.3308471	0.330748	0
2023-02-24 20:05:00	0.330994	0.3308716	0.330994	0
2023-02-24 20:10:00	0.330748	0.3308838	0.330748	0
2023-02-24 20:15:00	0.330699	0.3308714	0.330699	0
2023-02-24 20:20:00	0.330872	0.3308739	0.330872	0
2023-02-24 20:25:00	0.330823	0.3308715	0.330823	0
2023-02-24 20:30:00	0.330749	0.3308519	0.330749	0
2023-02-24 20:35:00	0.330724	0.3308322	0.330724	0
2023-02-24 20:40:00	0.330797	0.3308124	0.330797	0
2023-02-24 20:45:00	0.3306	0.3307754	0.3306	0
2023-02-24 20:50:00	0.3306	0.3307606	0.3306	0
2023-02-24 20:55:00	0.331068	0.330768	0.331068	0
2023-02-24 21:00:00	0.330649	0.3307581	0.330649	0
2023-02-24 21:05:00	0.330723	0.3307605	0.330723	0
2023-02-24 21:10:00	0.330896	0.3307629	0.330896	0
2023-02-24 21:15:00	0.330897	0.3307703	0.330897	0
2023-02-24 21:20:00	0.33102	0.3307974	0.33102	0
2023-02-24 21:25:00	0.330724	0.3307974	0.330724	0
2023-02-24 21:30:00	0.330749	0.3307926	0.330749	0
2023-02-24 21:35:00	0.330749	0.3308075	0.330749	0
2023-02-24 21:40:00	0.330651	0.3308126	0.330651	0
2023-02-24 21:45:00	0.3307	0.3307758	0.3307	0
2023-02-24 21:50:00	0.331144	0.3308253	0.331144	0
2023-02-24 21:55:00	0.331045	0.3308575	0.331045	0
2023-02-24 22:00:00	0.330897	0.3308576	0.330897	0
2023-02-24 22:05:00	0.330848	0.3308527	0.330848	0
2023-02-24 22:10:00	0.330552	0.3308059	0.330552	0
2023-02-24 22:15:00	0.330773	0.3308108	0.330773	0
2023-02-24 22:20:00	0.330723	0.3308082	0.330723	0
2023-02-24 22:25:00	0.33092	0.3308253	0.33092	0
2023-02-24 22:30:00	0.330649	0.3308251	0.330649	0
2023-02-24 22:35:00	0.330723	0.3308274	0.330723	0
2023-02-24 22:40:00	0.330994	0.3308124	0.330994	0
2023-02-24 22:45:00	0.331019	0.3308098	0.331019	0
2023-02-24 22:50:00	0.330896	0.3308097	0.330896	0
2023-02-24 22:55:00	0.330945	0.3308194	0.330945	0
2023-02-24 23:00:00	0.330921	0.3308563	0.330921	0
2023-02-24 23:05:00	0.33065	0.330844	0.33065	0
2023-02-24 23:10:00	0.330749	0.3308466	0.330749	0
2023-02-24 23:15:00	0.330701	0.3308247	0.330701	0
2023-02-24 23:20:00	0.330405	0.3308003	0.330405	0
2023-02-24 23:25:00	0.330603	0.3307883	0.330603	0
2023-02-24 23:30:00	0.330554	0.3307443	0.330554	0
2023-02-24 23:35:00	0.330529	0.3306953	0.330529	0
2023-02-24 23:40:00	0.330554	0.3306611	0.330554	0
2023-02-24 23:45:00	0.330455	0.3306121	0.330455	0
2023-02-24 23:50:00	0.330701	0.3305901	0.330701	0
2023-02-24 23:55:00	0.330503	0.3305754	0.330503	0
2023-02-25 00:00:00	0.33075	0.3305755	0.33075	0
2023-02-25 00:05:00	0.330552	0.3305606	0.330552	0
2023-02-25 00:10:00	0.3307	0.3305901	0.3307	0
2023-02-25 00:15:00	0.330798	0.3306096	0.330798	0
2023-02-25 00:20:00	0.330749	0.3306291	0.330749	0
2023-02-25 00:25:00	0.330798	0.330656	0.330798	0
2023-02-25 00:30:00	0.330551	0.3306557	0.330551	0
2023-02-25 00:35:00	0.330797	0.3306899	0.330797	0
2023-02-25 00:40:00	0.3306	0.3306798	0.3306	0
2023-02-25 00:45:00	0.330846	0.3307141	0.330846	0
2023-02-25 00:50:00	0.330748	0.3307139	0.330748	0
2023-02-25 00:55:00	0.330698	0.3307285	0.330698	0
2023-02-25 01:00:00	0.330575	0.330716	0.330575	0
2023-02-25 01:05:00	0.330846	0.3307208	0.330846	0
2023-02-25 01:10:00	0.3306	0.3307059	0.3306	0
2023-02-25 01:15:00	0.330452	0.3306713	0.330452	0
2023-02-25 01:20:00	0.330674	0.3306836	0.330674	0
2023-02-25 01:25:00	0.330625	0.3306664	0.330625	0
2023-02-25 01:30:00	0.330624	0.3306688	0.330624	0
2023-02-25 01:35:00	0.330723	0.3306565	0.330723	0
2023-02-25 01:40:00	0.330871	0.3306688	0.330871	0
2023-02-25 01:45:00	0.330649	0.3306639	0.330649	0
2023-02-25 01:50:00	0.3306	0.3306664	0.3306	0
2023-02-25 01:55:00	0.330551	0.3306369	0.330551	0
2023-02-25 02:00:00	0.330649	0.3306418	0.330649	0
2023-02-25 02:05:00	0.330625	0.3306591	0.330625	0
2023-02-25 02:10:00	0.330674	0.3306591	0.330674	0
2023-02-25 02:15:00	0.330674	0.330664	0.330674	0
2023-02-25 02:20:00	0.330526	0.3306542	0.330526	0
2023-02-25 02:25:00	0.330452	0.3306271	0.330452	0
2023-02-25 02:30:00	0.330477	0.3305877	0.330477	0
2023-02-25 02:35:00	0.33065	0.3305878	0.33065	0
2023-02-25 02:40:00	0.3306	0.3305878	0.3306	0
2023-02-25 02:45:00	0.330724	0.3306051	0.330724	0
2023-02-25 02:50:00	0.331167	0.3306569	0.331167	0
2023-02-25 02:55:00	0.331069	0.3307013	0.331069	0
2023-02-25 03:00:00	0.330798	0.3307137	0.330798	0
2023-02-25 03:05:00	0.330774	0.3307237	0.330774	0
2023-02-25 03:10:00	0.330577	0.3307288	0.330577	0
2023-02-25 03:15:00	0.3307	0.3307536	0.3307	0
2023-02-25 03:20:00	0.330626	0.3307685	0.330626	0
2023-02-25 03:25:00	0.330602	0.3307637	0.330602	0
2023-02-25 03:30:00	0.330898	0.3307935	0.330898	0
2023-02-25 03:35:00	0.330528	0.3307739	0.330528	0
2023-02-25 03:40:00	0.330947	0.3307519	0.330947	0
2023-02-25 03:45:00	0.330676	0.3307126	0.330676	0
2023-02-25 03:50:00	0.330528	0.3306856	0.330528	0
2023-02-25 03:55:00	0.330552	0.3306634	0.330552	0
2023-02-25 04:00:00	0.330897	0.3306954	0.330897	0
2023-02-25 04:05:00	0.330946	0.33072	0.330946	0
2023-02-25 04:10:00	0.330873	0.3307447	0.330873	0
2023-02-25 04:15:00	0.330627	0.3307472	0.330627	0
2023-02-25 04:20:00	0.330725	0.3307299	0.330725	0
2023-02-25 04:25:00	0.330725	0.3307496	0.330725	0
2023-02-25 04:30:00	0.330652	0.3307201	0.330652	0
2023-02-25 04:35:00	0.330775	0.33073	0.330775	0
2023-02-25 04:40:00	0.330479	0.3307251	0.330479	0
2023-02-25 04:45:00	0.330405	0.3307104	0.330405	0
2023-02-25 04:50:00	0.330503	0.330671	0.330503	0
2023-02-25 04:55:00	0.330626	0.330639	0.330626	0
2023-02-25 05:00:00	0.3307	0.3306217	0.3307	0
2023-02-25 05:05:00	0.330552	0.3306142	0.330552	0
2023-02-25 05:10:00	0.330625	0.3306042	0.330625	0
2023-02-25 05:15:00	0.33102	0.3306337	0.33102	0
2023-02-25 05:20:00	0.330626	0.3306311	0.330626	0
2023-02-25 05:25:00	0.330799	0.3306335	0.330799	0
2023-02-25 05:30:00	0.330651	0.3306507	0.330651	0
2023-02-25 05:35:00	0.330922	0.3307024	0.330922	0
2023-02-25 05:40:00	0.330503	0.3307024	0.330503	0
2023-02-25 05:45:00	0.330774	0.3307172	0.330774	0
2023-02-25 05:50:00	0.331021	0.3307493	0.331021	0
2023-02-25 05:55:00	0.330724	0.3307665	0.330724	0
2023-02-25 06:00:00	0.330773	0.3307813	0.330773	0
2023-02-25 06:05:00	0.330995	0.3307788	0.330995	0
2023-02-25 06:10:00	0.330846	0.3308008	0.330846	0
2023-02-25 06:15:00	0.330452	0.3307661	0.330452	0
2023-02-25 06:20:00	0.330896	0.3307906	0.330896	0
2023-02-25 06:25:00	0.331019	0.3308003	0.331019	0
2023-02-25 06:30:00	0.33097	0.330847	0.33097	0
2023-02-25 06:35:00	0.331019	0.3308715	0.331019	0
2023-02-25 06:40:00	0.331044	0.3308738	0.331044	0
2023-02-25 06:45:00	0.330921	0.3308935	0.330921	0
2023-02-25 06:50:00	0.330872	0.3309034	0.330872	0
2023-02-25 06:55:00	0.331044	0.3309083	0.331044	0
2023-02-25 07:00:00	0.330921	0.3309158	0.330921	0
2023-02-25 07:05:00	0.330896	0.3309602	0.330896	0
2023-02-25 07:10:00	0.330946	0.3309652	0.330946	0
2023-02-25 07:15:00	0.330699	0.3309332	0.330699	0
2023-02-25 07:20:00	0.331143	0.3309505	0.331143	0
2023-02-25 07:25:00	0.330995	0.3309481	0.330995	0
2023-02-25 07:30:00	0.331242	0.3309679	0.331242	0
2023-02-25 07:35:00	0.331193	0.3309951	0.331193	0
2023-02-25 07:40:00	0.330848	0.3309927	0.330848	0
2023-02-25 07:45:00	0.330774	0.3309657	0.330774	0
2023-02-25 07:50:00	0.331045	0.3309781	0.331045	0
2023-02-25 07:55:00	0.331365	0.331025	0.331365	0
2023-02-25 08:00:00	0.330847	0.3310151	0.330847	0
2023-02-25 08:05:00	0.330971	0.3310423	0.330971	0
2023-02-25 08:10:00	0.330922	0.3310202	0.330922	0
2023-02-25 08:15:00	0.331169	0.3310376	0.331169	0
2023-02-25 08:20:00	0.331021	0.3310155	0.331021	0
2023-02-25 08:25:00	0.330922	0.3309884	0.330922	0
2023-02-25 08:30:00	0.330848	0.3309884	0.330848	0
2023-02-25 08:35:00	0.33107	0.331018	0.33107	0
2023-02-25 08:40:00	0.331168	0.3310303	0.331168	0
2023-02-25 08:45:00	0.330798	0.3309736	0.330798	0
2023-02-25 08:50:00	0.330946	0.3309835	0.330946	0
2023-02-25 08:55:00	0.331094	0.3309958	0.331094	0
2023-02-25 09:00:00	0.330995	0.3310031	0.330995	0
2023-02-25 09:05:00	0.331192	0.3310054	0.331192	0
2023-02-25 09:10:00	0.331143	0.3310176	0.331143	0
2023-02-25 09:15:00	0.331217	0.3310471	0.331217	0
2023-02-25 09:20:00	0.331069	0.3310692	0.331069	0
2023-02-25 09:25:00	0.331389	0.3311011	0.331389	0
2023-02-25 09:30:00	0.331191	0.3311034	0.331191	0
2023-02-25 09:35:00	0.33124	0.3311476	0.33124	0
2023-02-25 09:40:00	0.331142	0.3311672	0.331142	0
2023-02-25 09:45:00	0.33124	0.3311818	0.33124	0
2023-02-25 09:50:00	0.331388	0.3312211	0.331388	0
2023-02-25 09:55:00	0.331216	0.3312235	0.331216	0
2023-02-25 10:00:00	0.331044	0.3312136	0.331044	0
2023-02-25 10:05:00	0.331068	0.3311987	0.331068	0
2023-02-25 10:10:00	0.331019	0.3311937	0.331019	0
2023-02-25 10:15:00	0.331093	0.3311641	0.331093	0
2023-02-25 10:20:00	0.330994	0.3311444	0.330994	0
2023-02-25 10:25:00	0.331241	0.3311445	0.331241	0
2023-02-25 10:30:00	0.331118	0.3311421	0.331118	0
2023-02-25 10:35:00	0.331143	0.3311324	0.331143	0
2023-02-25 10:40:00	0.331439	0.3311375	0.331439	0
2023-02-25 10:45:00	0.331389	0.3311548	0.331389	0
2023-02-25 10:50:00	0.33134	0.3311844	0.33134	0
2023-02-25 10:55:00	0.33134	0.3312116	0.33134	0
2023-02-25 11:00:00	0.331241	0.3312338	0.331241	0
2023-02-25 11:05:00	0.331438	0.3312683	0.331438	0
2023-02-25 11:10:00	0.33124	0.3312929	0.33124	0
2023-02-25 11:15:00	0.331438	0.3313126	0.331438	0
2023-02-25 11:20:00	0.331167	0.3313175	0.331167	0
2023-02-25 11:25:00	0.331044	0.3313076	0.331044	0
2023-02-25 11:30:00	0.331266	0.3312903	0.331266	0
2023-02-25 11:35:00	0.33134	0.3312854	0.33134	0
2023-02-25 11:40:00	0.331611	0.3313125	0.331611	0
2023-02-25 11:45:00	0.331612	0.3313397	0.331612	0
2023-02-25 11:50:00	0.331291	0.3313447	0.331291	0
2023-02-25 11:55:00	0.331538	0.3313547	0.331538	0
2023-02-25 12:00:00	0.331464	0.3313771	0.331464	0
2023-02-25 12:05:00	0.331291	0.3313624	0.331291	0
2023-02-25 12:10:00	0.331759	0.3314216	0.331759	0
2023-02-25 12:15:00	0.331833	0.3315005	0.331833	0
2023-02-25 12:20:00	0.331833	0.3315572	0.331833	0
2023-02-25 12:25:00	0.331832	0.3316064	0.331832	0
2023-02-25 12:30:00	0.331413	0.3315866	0.331413	0
2023-02-25 12:35:00	0.331561	0.3315815	0.331561	0
2023-02-25 12:40:00	0.331734	0.3316258	0.331734	0
2023-02-25 12:45:00	0.331907	0.3316627	0.331907	0
2023-02-25 12:50:00	0.331833	0.3316996	0.331833	0
2023-02-25 12:55:00	0.33171	0.3317415	0.33171	0
2023-02-25 13:00:00	0.331809	0.3317465	0.331809	0
2023-02-25 13:05:00	0.331661	0.3317293	0.331661	0
2023-02-25 13:10:00	0.331538	0.3316998	0.331538	0
2023-02-25 13:15:00	0.331858	0.3317024	0.331858	0
2023-02-25 13:20:00	0.331735	0.3317346	0.331735	0
2023-02-25 13:25:00	0.331734	0.3317519	0.331734	0
2023-02-25 13:30:00	0.331833	0.3317618	0.331833	0
2023-02-25 13:35:00	0.331586	0.3317297	0.331586	0
2023-02-25 13:40:00	0.331512	0.3316976	0.331512	0
2023-02-25 13:45:00	0.331562	0.3316828	0.331562	0
2023-02-25 13:50:00	0.331489	0.3316508	0.331489	0
2023-02-25 13:55:00	0.331933	0.331678	0.331933	0
2023-02-25 14:00:00	0.331686	0.3316928	0.331686	0
2023-02-25 14:05:00	0.331711	0.3316781	0.331711	0
2023-02-25 14:10:00	0.331736	0.3316782	0.331736	0
2023-02-25 14:15:00	0.331761	0.3316809	0.331761	0
2023-02-25 14:20:00	0.331588	0.3316564	0.331588	0
2023-02-25 14:25:00	0.331736	0.3316714	0.331736	0
2023-02-25 14:30:00	0.331834	0.3317036	0.331834	0
2023-02-25 14:35:00	0.332106	0.331758	0.332106	0
2023-02-25 14:40:00	0.331908	0.3317999	0.331908	0
2023-02-25 14:45:00	0.332302	0.3318368	0.332302	0
2023-02-25 14:50:00	0.331981	0.3318663	0.331981	0
2023-02-25 14:55:00	0.331907	0.3318859	0.331907	0
2023-02-25 15:00:00	0.33203	0.3319153	0.33203	0
2023-02-25 15:05:00	0.331981	0.3319373	0.331981	0
2023-02-25 15:10:00	0.331685	0.331947	0.331685	0
2023-02-25 15:15:00	0.332006	0.331974	0.332006	0
2023-02-25 15:20:00	0.331833	0.3319739	0.331833	0
2023-02-25 15:25:00	0.331858	0.3319491	0.331858	0
2023-02-25 15:30:00	0.332129	0.3319712	0.332129	0
2023-02-25 15:35:00	0.332006	0.3319416	0.332006	0
2023-02-25 15:40:00	0.33245	0.3319885	0.33245	0
2023-02-25 15:45:00	0.332278	0.3320256	0.332278	0
2023-02-25 15:50:00	0.332328	0.3320554	0.332328	0
2023-02-25 15:55:00	0.332155	0.3320728	0.332155	0
2023-02-25 16:00:00	0.332352	0.3321395	0.332352	0
2023-02-25 16:05:00	0.332303	0.3321692	0.332303	0
2023-02-25 16:10:00	0.33213	0.3321989	0.33213	0
2023-02-25 16:15:00	0.332179	0.332231	0.332179	0
2023-02-25 16:20:00	0.332228	0.3322409	0.332228	0
2023-02-25 16:25:00	0.332499	0.3322902	0.332499	0
2023-02-25 16:30:00	0.332104	0.3322556	0.332104	0
2023-02-25 16:35:00	0.332425	0.3322703	0.332425	0
2023-02-25 16:40:00	0.33277	0.3323145	0.33277	0
2023-02-25 16:45:00	0.332548	0.3323538	0.332548	0
2023-02-25 16:50:00	0.332474	0.332366	0.332474	0
2023-02-25 16:55:00	0.332746	0.3324103	0.332746	0
2023-02-25 17:00:00	0.332795	0.3324768	0.332795	0
2023-02-25 17:05:00	0.332622	0.3325211	0.332622	0
2023-02-25 17:10:00	0.33277	0.3325753	0.33277	0
2023-02-25 17:15:00	0.332647	0.3325901	0.332647	0
2023-02-25 17:20:00	0.332622	0.3326419	0.332622	0
2023-02-25 17:25:00	0.332524	0.3326518	0.332524	0
2023-02-25 17:30:00	0.332574	0.3326322	0.332574	0
2023-02-25 17:35:00	0.33292	0.3326694	0.33292	0
2023-02-25 17:40:00	0.333068	0.3327288	0.333068	0
2023-02-25 17:45:00	0.332723	0.3327265	0.332723	0
2023-02-25 17:50:00	0.332723	0.3327193	0.332723	0
2023-02-25 17:55:00	0.332994	0.3327565	0.332994	0
2023-02-25 18:00:00	0.332895	0.332769	0.332895	0
2023-02-25 18:05:00	0.332624	0.3327667	0.332624	0
2023-02-25 18:10:00	0.332969	0.3328014	0.332969	0
2023-02-25 18:15:00	0.332574	0.3328064	0.332574	0
2023-02-25 18:20:00	0.332672	0.3328162	0.332672	0
2023-02-25 18:25:00	0.332475	0.3327717	0.332475	0
2023-02-25 18:30:00	0.332894	0.3327543	0.332894	0
2023-02-25 18:35:00	0.332697	0.3327517	0.332697	0
2023-02-25 18:40:00	0.33292	0.3327714	0.33292	0
2023-02-25 18:45:00	0.332821	0.3327541	0.332821	0
2023-02-25 18:50:00	0.333067	0.3327713	0.333067	0
2023-02-25 18:55:00	0.332969	0.3328058	0.332969	0
2023-02-25 19:00:00	0.332721	0.332781	0.332721	0
2023-02-25 19:05:00	0.333066	0.3328302	0.333066	0
2023-02-25 19:10:00	0.333215	0.3328845	0.333215	0
2023-02-25 19:15:00	0.332771	0.3329141	0.332771	0
2023-02-25 19:20:00	0.333313	0.332956	0.333313	0
2023-02-25 19:25:00	0.333066	0.3329929	0.333066	0
2023-02-25 19:30:00	0.332943	0.3329952	0.332943	0
2023-02-25 19:35:00	0.333361	0.3330492	0.333361	0
2023-02-25 19:40:00	0.333213	0.3330638	0.333213	0
2023-02-25 19:45:00	0.333065	0.3330734	0.333065	0
2023-02-25 19:50:00	0.333213	0.3331226	0.333213	0
2023-02-25 19:55:00	0.333114	0.3331274	0.333114	0
2023-02-25 20:00:00	0.333361	0.333142	0.333361	0
2023-02-25 20:05:00	0.333509	0.3332158	0.333509	0
2023-02-25 20:10:00	0.333262	0.3332107	0.333262	0
2023-02-25 20:15:00	0.333608	0.3332649	0.333608	0
2023-02-25 20:20:00	0.333608	0.3333314	0.333608	0
2023-02-25 20:25:00	0.333436	0.3333389	0.333436	0
2023-02-25 20:30:00	0.33351	0.3333686	0.33351	0
2023-02-25 20:35:00	0.333313	0.3333934	0.333313	0
2023-02-25 20:40:00	0.333363	0.3334084	0.333363	0
2023-02-25 20:45:00	0.333264	0.3334234	0.333264	0
2023-02-25 20:50:00	0.333239	0.3334112	0.333239	0
2023-02-25 20:55:00	0.333486	0.3334089	0.333486	0
2023-02-25 21:00:00	0.333609	0.3334436	0.333609	0
2023-02-25 21:05:00	0.33356	0.3334388	0.33356	0
2023-02-25 21:10:00	0.333215	0.3333995	0.333215	0
2023-02-25 21:15:00	0.333511	0.333407	0.333511	0
2023-02-25 21:20:00	0.333807	0.3334367	0.333807	0
2023-02-25 21:25:00	0.333363	0.3334417	0.333363	0
2023-02-25 21:30:00	0.333511	0.3334565	0.333511	0
2023-02-25 21:35:00	0.333609	0.333491	0.333609	0
2023-02-25 21:40:00	0.333856	0.3335527	0.333856	0
2023-02-25 21:45:00	0.333313	0.3335354	0.333313	0
2023-02-25 21:50:00	0.333658	0.3335403	0.333658	0
2023-02-25 21:55:00	0.333534	0.3335377	0.333534	0
2023-02-25 22:00:00	0.33383	0.3335992	0.33383	0
2023-02-25 22:05:00	0.333879	0.333636	0.333879	0
2023-02-25 22:10:00	0.333756	0.3336309	0.333756	0
2023-02-25 22:15:00	0.333632	0.3336578	0.333632	0
2023-02-25 22:20:00	0.333632	0.3336699	0.333632	0
2023-02-25 22:25:00	0.333608	0.3336698	0.333608	0
2023-02-25 22:30:00	0.333386	0.3336228	0.333386	0
2023-02-25 22:35:00	0.33351	0.3336425	0.33351	0
2023-02-25 22:40:00	0.333658	0.3336425	0.333658	0
2023-02-25 22:45:00	0.333807	0.3336698	0.333807	0
2023-02-25 22:50:00	0.333955	0.3336823	0.333955	0
2023-02-25 22:55:00	0.333486	0.333643	0.333486	0
2023-02-25 23:00:00	0.333659	0.3336333	0.333659	0
2023-02-25 23:05:00	0.333388	0.3336089	0.333388	0
2023-02-25 23:10:00	0.333856	0.3336313	0.333856	0
2023-02-25 23:15:00	0.333708	0.3336413	0.333708	0
2023-02-25 23:20:00	0.333905	0.3336932	0.333905	0
2023-02-25 23:25:00	0.333707	0.3337129	0.333707	0
2023-02-25 23:30:00	0.333929	0.33374	0.333929	0
2023-02-25 23:35:00	0.33351	0.3337103	0.33351	0
2023-02-25 23:40:00	0.333905	0.3337053	0.333905	0
2023-02-25 23:45:00	0.334077	0.3337644	0.334077	0
2023-02-25 23:50:00	0.33351	0.3337495	0.33351	0
2023-02-25 23:55:00	0.333831	0.3337938	0.333831	0
2023-02-26 00:00:00	0.333707	0.3337789	0.333707	0
2023-02-26 00:05:00	0.33388	0.3337961	0.33388	0
2023-02-26 00:10:00	0.333733	0.3337789	0.333733	0
2023-02-26 00:15:00	0.333905	0.3337987	0.333905	0
2023-02-26 00:20:00	0.333609	0.3337667	0.333609	0
2023-02-26 00:25:00	0.334004	0.3338161	0.334004	0
2023-02-26 00:30:00	0.333831	0.3338087	0.333831	0
2023-02-26 00:35:00	0.333905	0.3337915	0.333905	0
2023-02-26 00:40:00	0.334028	0.3338433	0.334028	0
2023-02-26 00:45:00	0.333831	0.3338433	0.333831	0
2023-02-26 00:50:00	0.334053	0.3338779	0.334053	0
2023-02-26 00:55:00	0.334028	0.3338927	0.334028	0
2023-02-26 01:00:00	0.334127	0.3339321	0.334127	0
2023-02-26 01:05:00	0.334472	0.3339888	0.334472	0
2023-02-26 01:10:00	0.334201	0.334048	0.334201	0
2023-02-26 01:15:00	0.334398	0.3340874	0.334398	0
2023-02-26 01:20:00	0.334275	0.3341318	0.334275	0
2023-02-26 01:25:00	0.333732	0.3341145	0.333732	0
2023-02-26 01:30:00	0.334201	0.3341318	0.334201	0
2023-02-26 01:35:00	0.334102	0.3341589	0.334102	0
2023-02-26 01:40:00	0.334226	0.3341762	0.334226	0
2023-02-26 01:45:00	0.334201	0.3341935	0.334201	0
2023-02-26 01:50:00	0.334053	0.3341861	0.334053	0
2023-02-26 01:55:00	0.334053	0.3341442	0.334053	0
2023-02-26 02:00:00	0.334398	0.3341639	0.334398	0
2023-02-26 02:05:00	0.334447	0.3341688	0.334447	0
2023-02-26 02:10:00	0.334299	0.3341712	0.334299	0
2023-02-26 02:15:00	0.334521	0.3342501	0.334521	0
2023-02-26 02:20:00	0.334249	0.3342549	0.334249	0
2023-02-26 02:25:00	0.334225	0.3342672	0.334225	0
2023-02-26 02:30:00	0.334496	0.3342942	0.334496	0
2023-02-26 02:35:00	0.334102	0.3342843	0.334102	0
2023-02-26 02:40:00	0.334792	0.3343582	0.334792	0
2023-02-26 02:45:00	0.334324	0.3343853	0.334324	0
2023-02-26 02:50:00	0.334571	0.3344026	0.334571	0
2023-02-26 02:55:00	0.334324	0.3343903	0.334324	0
2023-02-26 03:00:00	0.334818	0.3344422	0.334818	0
2023-02-26 03:05:00	0.334202	0.3344103	0.334202	0
2023-02-26 03:10:00	0.334597	0.3344451	0.334597	0
2023-02-26 03:15:00	0.334794	0.334502	0.334794	0
2023-02-26 03:20:00	0.334548	0.3345072	0.334548	0
2023-02-26 03:25:00	0.334696	0.3345666	0.334696	0
2023-02-26 03:30:00	0.334572	0.3345446	0.334572	0
2023-02-26 03:35:00	0.334523	0.3345645	0.334523	0
2023-02-26 03:40:00	0.33472	0.3345794	0.33472	0
2023-02-26 03:45:00	0.33435	0.334582	0.33435	0
2023-02-26 03:50:00	0.334744	0.3345746	0.334744	0
2023-02-26 03:55:00	0.334892	0.3346436	0.334892	0
2023-02-26 04:00:00	0.334794	0.3346633	0.334794	0
2023-02-26 04:05:00	0.33467	0.3346509	0.33467	0
2023-02-26 04:10:00	0.334991	0.3346952	0.334991	0
2023-02-26 04:15:00	0.334744	0.3347	0.334744	0
2023-02-26 04:20:00	0.335015	0.3347443	0.335015	0
2023-02-26 04:25:00	0.334941	0.3347861	0.334941	0
2023-02-26 04:30:00	0.335039	0.334818	0.335039	0
2023-02-26 04:35:00	0.334719	0.3348549	0.334719	0
2023-02-26 04:40:00	0.334941	0.3348746	0.334941	0
2023-02-26 04:45:00	0.334941	0.3348795	0.334941	0
2023-02-26 04:50:00	0.335015	0.3349016	0.335015	0
2023-02-26 04:55:00	0.335212	0.3349558	0.335212	0
2023-02-26 05:00:00	0.334892	0.3349459	0.334892	0
2023-02-26 05:05:00	0.334892	0.3349607	0.334892	0
2023-02-26 05:10:00	0.335138	0.334973	0.335138	0
2023-02-26 05:15:00	0.335015	0.3349804	0.335015	0
2023-02-26 05:20:00	0.335237	0.3350002	0.335237	0
2023-02-26 05:25:00	0.335212	0.3350495	0.335212	0
2023-02-26 05:30:00	0.335187	0.3350741	0.335187	0
2023-02-26 05:35:00	0.335088	0.3350888	0.335088	0
2023-02-26 05:40:00	0.335728	0.3351601	0.335728	0
2023-02-26 05:45:00	0.335186	0.3351575	0.335186	0
2023-02-26 05:50:00	0.335235	0.3351918	0.335235	0
2023-02-26 05:55:00	0.335531	0.3352557	0.335531	0
2023-02-26 06:00:00	0.335383	0.3352802	0.335383	0
2023-02-26 06:05:00	0.335433	0.335322	0.335433	0
2023-02-26 06:10:00	0.335433	0.3353416	0.335433	0
2023-02-26 06:15:00	0.335261	0.3353465	0.335261	0
2023-02-26 06:20:00	0.335631	0.3353909	0.335631	0
2023-02-26 06:25:00	0.335532	0.3354353	0.335532	0
2023-02-26 06:30:00	0.33573	0.3354355	0.33573	0
2023-02-26 06:35:00	0.335903	0.3355072	0.335903	0
2023-02-26 06:40:00	0.335829	0.3355666	0.335829	0
2023-02-26 06:45:00	0.335632	0.3355767	0.335632	0
2023-02-26 06:50:00	0.335903	0.3356287	0.335903	0
2023-02-26 06:55:00	0.335608	0.3356462	0.335608	0
2023-02-26 07:00:00	0.335978	0.3357007	0.335978	0
2023-02-26 07:05:00	0.336027	0.3357773	0.336027	0
2023-02-26 07:10:00	0.336126	0.3358268	0.336126	0
2023-02-26 07:15:00	0.33625	0.3358986	0.33625	0
2023-02-26 07:20:00	0.336373	0.3359629	0.336373	0
2023-02-26 07:25:00	0.336348	0.3360074	0.336348	0
2023-02-26 07:30:00	0.336249	0.3360494	0.336249	0
2023-02-26 07:35:00	0.336421	0.3361283	0.336421	0
2023-02-26 07:40:00	0.336372	0.3361752	0.336372	0
2023-02-26 07:45:00	0.336346	0.336249	0.336346	0
2023-02-26 07:50:00	0.336322	0.3362834	0.336322	0
2023-02-26 07:55:00	0.33642	0.3363227	0.33642	0
2023-02-26 08:00:00	0.336445	0.3363546	0.336445	0
2023-02-26 08:05:00	0.336322	0.3363618	0.336322	0
2023-02-26 08:10:00	0.336519	0.3363764	0.336519	0
2023-02-26 08:15:00	0.336421	0.3363837	0.336421	0
2023-02-26 08:20:00	0.336421	0.3364009	0.336421	0
2023-02-26 08:25:00	0.336298	0.3363886	0.336298	0
2023-02-26 08:30:00	0.336618	0.3364132	0.336618	0
2023-02-26 08:35:00	0.336569	0.3364355	0.336569	0
2023-02-26 08:40:00	0.336322	0.3364355	0.336322	0
2023-02-26 08:45:00	0.336963	0.3364898	0.336963	0
2023-02-26 08:50:00	0.336618	0.3365071	0.336618	0
2023-02-26 08:55:00	0.336667	0.3365416	0.336667	0
2023-02-26 09:00:00	0.336741	0.3365638	0.336741	0
2023-02-26 09:05:00	0.33647	0.3365687	0.33647	0
2023-02-26 09:10:00	0.336666	0.3365932	0.336666	0
2023-02-26 09:15:00	0.336913	0.3366547	0.336913	0
2023-02-26 09:20:00	0.336864	0.3366793	0.336864	0
2023-02-26 09:25:00	0.337061	0.3367285	0.337061	0
2023-02-26 09:30:00	0.337061	0.3368024	0.337061	0
2023-02-26 09:35:00	0.336938	0.3367999	0.336938	0
2023-02-26 09:40:00	0.337062	0.3368443	0.337062	0
2023-02-26 09:45:00	0.337211	0.3368987	0.337211	0
2023-02-26 09:50:00	0.337063	0.3369309	0.337063	0
2023-02-26 09:55:00	0.337212	0.3370051	0.337212	0
2023-02-26 10:00:00	0.337434	0.3370819	0.337434	0
2023-02-26 10:05:00	0.337163	0.3371069	0.337163	0
2023-02-26 10:10:00	0.337311	0.3371516	0.337311	0
2023-02-26 10:15:00	0.337286	0.3371741	0.337286	0
# konec dat