# PN101_CT205TE - PN101_CT205TE
# PN101 - CT205TE
# Databaze - mereni_laborator
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 4482
2022-12-14 06:52:15	18.196	18.196	18.196	0
2022-12-14 06:57:20	18.46	18.328	18.46	0
2022-12-14 07:02:25	18.366	18.340666666667	18.366	0
2022-12-14 07:07:30	18.272	18.3235	18.272	0
2022-12-14 07:12:18	18.196	18.298	18.196	0
2022-12-14 07:17:24	18.14	18.271666666667	18.14	0
2022-12-14 07:22:29	18.083	18.244714285714	18.083	0
2022-12-14 07:27:34	18.064	18.222125	18.064	0
2022-12-14 07:32:22	18.026	18.200333333333	18.026	0
2022-12-14 07:34:27	18.007	18.181	18.007	0
2022-12-14 07:39:33	17.969	18.1583	17.969	0
2022-12-14 07:44:38	17.969	18.1092	17.969	0
2022-12-14 07:49:43	17.932	18.0658	17.932	0
2022-12-14 07:54:47	17.932	18.0318	17.932	0
2022-12-14 07:59:52	17.932	18.0054	17.932	0
2022-12-14 08:00:43	18.065	17.9979	18.065	0
2022-12-14 08:00:49	18.859	18.0755	18.859	0
2022-12-14 08:00:55	18.426	18.1117	18.426	0
2022-12-14 08:01:01	18.218	18.1309	18.218	0
2022-12-14 08:01:06	18.143	18.1445	18.143	0
2022-12-14 08:01:12	18.105	18.1581	18.105	0
2022-12-14 08:01:18	18.124	18.1736	18.124	0
2022-12-14 08:01:23	18.14	18.1944	18.14	0
2022-12-14 08:01:29	18.14	18.2152	18.14	0
2022-12-14 08:01:35	18.159	18.2379	18.159	0
2022-12-14 08:01:40	18.197	18.2511	18.197	0
2022-12-14 08:01:46	18.215	18.1867	18.215	0
2022-12-14 08:01:52	18.234	18.1675	18.234	0
2022-12-14 08:01:58	18.272	18.1729	18.272	0
2022-12-14 08:02:03	18.291	18.1877	18.291	0
2022-12-14 08:02:15	18.385	18.2157	18.385	0
2022-12-14 08:02:32	18.46	18.2493	18.46	0
2022-12-14 08:02:54	18.592	18.2945	18.592	0
2022-12-14 08:03:11	18.686	18.3491	18.686	0
2022-12-14 08:03:23	18.761	18.4093	18.761	0
2022-12-14 08:03:34	18.818	18.4714	18.818	0
2022-12-14 08:03:40	18.855	18.5354	18.855	0
2022-12-14 08:03:51	18.893	18.6013	18.893	0
2022-12-14 08:04:02	18.968	18.6709	18.968	0
2022-12-14 08:04:13	19.043	18.7461	19.043	0
2022-12-14 08:04:19	19.081	18.8157	19.081	0
2022-12-14 08:04:31	19.137	18.8834	19.137	0
2022-12-14 08:04:36	19.156	18.9398	19.156	0
2022-12-14 08:04:42	19.193	18.9905	19.193	0
2022-12-14 08:04:53	19.268	19.0412	19.268	0
2022-12-14 08:05:05	19.324	19.0918	19.324	0
2022-12-14 08:05:10	19.362	19.1425	19.362	0
2022-12-14 08:05:22	19.418	19.195	19.418	0
2022-12-14 08:05:27	19.474	19.2456	19.474	0
2022-12-14 08:05:39	19.53	19.2943	19.53	0
2022-12-14 08:05:50	19.568	19.343	19.568	0
2022-12-14 08:06:01	19.624	19.3917	19.624	0
2022-12-14 08:06:07	19.661	19.4422	19.661	0
2022-12-14 08:06:18	19.72	19.4949	19.72	0
2022-12-14 08:06:24	19.758	19.5439	19.758	0
2022-12-14 08:06:35	19.814	19.5929	19.814	0
2022-12-14 08:06:41	19.832	19.6399	19.832	0
2022-12-14 08:06:52	19.907	19.6888	19.907	0
2022-12-14 08:07:04	19.963	19.7377	19.963	0
2022-12-14 08:07:09	19.963	19.781	19.963	0
2022-12-14 08:07:21	20.019	19.8261	20.019	0
2022-12-14 08:07:32	20.056	19.8693	20.056	0
2022-12-14 08:07:43	20.112	19.9144	20.112	0
2022-12-14 08:07:55	20.168	19.9592	20.168	0
2022-12-14 08:08:06	20.205	20.0039	20.205	0
2022-12-14 08:08:17	20.28	20.0505	20.28	0
2022-12-14 08:08:29	20.336	20.1009	20.336	0
2022-12-14 08:08:40	20.354	20.1456	20.354	0
2022-12-14 08:08:46	20.373	20.1866	20.373	0
2022-12-14 08:08:51	20.41	20.2313	20.41	0
2022-12-14 08:09:03	20.447	20.2741	20.447	0
2022-12-14 08:09:08	20.466	20.3151	20.466	0
2022-12-14 08:09:20	20.521	20.356	20.521	0
2022-12-14 08:09:31	20.559	20.3951	20.559	0
2022-12-14 08:09:42	20.596	20.4342	20.596	0
2022-12-14 08:09:54	20.651	20.4713	20.651	0
2022-12-14 08:10:05	20.67	20.5047	20.67	0
2022-12-14 08:10:17	20.726	20.5419	20.726	0
2022-12-14 08:10:28	20.763	20.5809	20.763	0
2022-12-14 08:10:39	20.781	20.618	20.781	0
2022-12-14 08:10:51	20.819	20.6552	20.819	0
2022-12-14 08:11:02	20.856	20.6942	20.856	0
2022-12-14 08:11:13	20.893	20.7314	20.893	0
2022-12-14 08:11:25	20.93	20.7685	20.93	0
2022-12-14 08:11:31	20.948	20.8037	20.948	0
2022-12-14 08:11:42	20.967	20.8353	20.967	0
2022-12-14 08:11:53	21.004	20.8687	21.004	0
2022-12-14 08:12:05	21.041	20.9002	21.041	0
2022-12-14 08:12:16	21.059	20.9298	21.059	0
2022-12-14 08:12:27	21.097	20.9614	21.097	0
2022-12-14 08:12:38	21.115	20.991	21.115	0
2022-12-14 08:12:50	21.152	21.0206	21.152	0
2022-12-14 08:13:01	21.189	21.0502	21.189	0
2022-12-14 08:13:13	21.208	21.078	21.208	0
2022-12-14 08:13:24	21.226	21.1058	21.226	0
2022-12-14 08:13:35	21.263	21.1354	21.263	0
2022-12-14 08:13:47	21.282	21.1632	21.282	0
2022-12-14 08:13:58	21.3	21.1891	21.3	0
2022-12-14 08:14:09	21.319	21.2151	21.319	0
2022-12-14 08:14:20	21.337	21.2391	21.337	0
2022-12-14 08:14:32	21.355	21.2631	21.355	0
2022-12-14 08:14:49	21.392	21.2871	21.392	0
2022-12-14 08:15:00	21.411	21.3093	21.411	0
2022-12-14 08:15:12	21.429	21.3314	21.429	0
2022-12-14 08:15:23	21.466	21.3554	21.466	0
2022-12-14 08:15:40	21.466	21.3757	21.466	0
2022-12-14 08:15:51	21.503	21.3978	21.503	0
2022-12-14 08:16:03	21.503	21.4181	21.503	0
2022-12-14 08:16:14	21.522	21.4384	21.522	0
2022-12-14 08:16:25	21.543	21.459	21.543	0
2022-12-14 08:16:42	21.562	21.4797	21.562	0
2022-12-14 08:16:54	21.599	21.5004	21.599	0
2022-12-14 08:17:05	21.58	21.5173	21.58	0
2022-12-14 08:17:16	21.599	21.5343	21.599	0
2022-12-14 08:17:27	21.617	21.5494	21.617	0
2022-12-14 08:17:39	21.635	21.5663	21.635	0
2022-12-14 08:17:56	21.635	21.5795	21.635	0
2022-12-14 08:18:13	21.672	21.5964	21.672	0
2022-12-14 08:18:24	21.672	21.6114	21.672	0
2022-12-14 08:18:41	21.691	21.6262	21.691	0
2022-12-14 08:18:58	21.709	21.6409	21.709	0
2022-12-14 08:19:15	21.728	21.6538	21.728	0
2022-12-14 08:19:26	21.728	21.6686	21.728	0
2022-12-14 08:19:38	21.728	21.6815	21.728	0
2022-12-14 08:19:49	21.728	21.6926	21.728	0
2022-12-14 08:20:00	21.746	21.7037	21.746	0
2022-12-14 08:20:17	21.746	21.7148	21.746	0
2022-12-14 08:20:29	21.765	21.7241	21.765	0
2022-12-14 08:20:46	21.765	21.7334	21.765	0
2022-12-14 08:20:57	21.765	21.7408	21.765	0
2022-12-14 08:21:03	21.765	21.7464	21.765	0
2022-12-14 08:21:20	21.765	21.7501	21.765	0
2022-12-14 08:21:31	21.765	21.7538	21.765	0
2022-12-14 08:21:42	21.783	21.7593	21.783	0
2022-12-14 08:21:59	21.783	21.7648	21.783	0
2022-12-14 08:22:16	21.783	21.7685	21.783	0
2022-12-14 08:22:33	21.783	21.7722	21.783	0
2022-12-14 08:22:50	21.783	21.774	21.783	0
2022-12-14 08:23:07	21.783	21.7758	21.783	0
2022-12-14 08:23:19	21.802	21.7795	21.802	0
2022-12-14 08:23:36	21.802	21.7832	21.802	0
2022-12-14 08:23:47	21.802	21.7869	21.802	0
2022-12-14 08:23:58	21.802	21.7906	21.802	0
2022-12-14 08:24:15	21.783	21.7906	21.783	0
2022-12-14 08:24:27	21.783	21.7906	21.783	0
2022-12-14 08:24:44	21.802	21.7925	21.802	0
2022-12-14 08:25:01	21.802	21.7944	21.802	0
2022-12-14 08:25:12	21.783	21.7944	21.783	0
2022-12-14 08:25:35	21.783	21.7944	21.783	0
2022-12-14 08:25:46	21.765	21.7907	21.765	0
2022-12-14 08:26:03	21.783	21.7888	21.783	0
2022-12-14 08:26:20	21.783	21.7869	21.783	0
2022-12-14 08:26:37	21.783	21.785	21.783	0
2022-12-14 08:27:00	21.765	21.7832	21.765	0
2022-12-14 08:27:11	21.746	21.7795	21.746	0
2022-12-14 08:27:28	21.746	21.7739	21.746	0
2022-12-14 08:27:51	21.746	21.7683	21.746	0
2022-12-14 08:28:02	21.728	21.7628	21.728	0
2022-12-14 08:28:19	21.728	21.7573	21.728	0
2022-12-14 08:28:30	21.709	21.7517	21.709	0
2022-12-14 08:28:53	21.709	21.7443	21.709	0
2022-12-14 08:29:16	21.709	21.7369	21.709	0
2022-12-14 08:29:27	21.691	21.7277	21.691	0
2022-12-14 08:29:44	21.691	21.7203	21.691	0
2022-12-14 08:30:01	21.691	21.7148	21.691	0
2022-12-14 08:30:29	21.654	21.7056	21.654	0
2022-12-14 08:30:46	21.654	21.6964	21.654	0
2022-12-14 08:31:09	21.654	21.689	21.654	0
2022-12-14 08:31:26	21.635	21.6797	21.635	0
2022-12-14 08:31:43	21.617	21.6705	21.617	0
2022-12-14 08:32:00	21.599	21.6595	21.599	0
2022-12-14 08:32:17	21.599	21.6485	21.599	0
2022-12-14 08:32:40	21.58	21.6374	21.58	0
2022-12-14 08:33:02	21.562	21.6245	21.562	0
2022-12-14 08:33:25	21.543	21.6097	21.543	0
2022-12-14 08:33:48	21.525	21.5968	21.525	0
2022-12-14 08:34:05	21.525	21.5839	21.525	0
2022-12-14 08:34:28	21.509	21.5694	21.509	0
2022-12-14 08:34:45	21.491	21.555	21.491	0
2022-12-14 08:34:57	21.491	21.5424	21.491	0
2022-12-14 08:35:25	21.454	21.5279	21.454	0
2022-12-14 08:35:53	21.454	21.5134	21.454	0
2022-12-14 08:36:16	21.417	21.4971	21.417	0
2022-12-14 08:36:33	21.417	21.4826	21.417	0
2022-12-14 08:36:55	21.398	21.4681	21.398	0
2022-12-14 08:37:18	21.361	21.4517	21.361	0
2022-12-14 08:37:35	21.361	21.4353	21.361	0
2022-12-14 08:37:57	21.343	21.4187	21.343	0
2022-12-14 08:38:20	21.324	21.402	21.324	0
2022-12-14 08:38:48	21.306	21.3835	21.306	0
2022-12-14 08:39:05	21.287	21.3668	21.287	0
2022-12-14 08:39:28	21.269	21.3483	21.269	0
2022-12-14 08:39:56	21.25	21.3316	21.25	0
2022-12-14 08:40:19	21.232	21.3131	21.232	0
2022-12-14 08:40:52	21.195	21.2928	21.195	0
2022-12-14 08:41:15	21.176	21.2743	21.176	0
2022-12-14 08:41:49	21.139	21.2521	21.139	0
2022-12-14 08:42:11	21.121	21.2299	21.121	0
2022-12-14 08:42:34	21.102	21.2077	21.102	0
2022-12-14 08:43:02	21.084	21.1855	21.084	0
2022-12-14 08:43:19	21.065	21.1633	21.065	0
2022-12-14 08:43:53	21.028	21.1392	21.028	0
2022-12-14 08:44:21	21.01	21.1152	21.01	0
2022-12-14 08:44:50	20.973	21.0893	20.973	0
2022-12-14 08:45:12	20.954	21.0652	20.954	0
2022-12-14 08:45:41	20.936	21.0412	20.936	0
2022-12-14 08:46:14	20.917	21.019	20.917	0
2022-12-14 08:46:37	20.88	20.9949	20.88	0
2022-12-14 08:46:54	20.88	20.9727	20.88	0
2022-12-14 08:47:39	20.824	20.9467	20.824	0
2022-12-14 08:48:02	20.824	20.9226	20.824	0
2022-12-14 08:48:47	20.769	20.8967	20.769	0
2022-12-14 08:49:10	20.75	20.8707	20.75	0
2022-12-14 08:49:32	20.732	20.8466	20.732	0
2022-12-14 08:50:06	20.713	20.8225	20.713	0
2022-12-14 08:50:34	20.676	20.7965	20.676	0
2022-12-14 08:51:14	20.62	20.7668	20.62	0
2022-12-14 08:51:48	20.602	20.739	20.602	0
2022-12-14 08:52:27	20.565	20.7075	20.565	0
2022-12-14 08:53:01	20.527	20.6778	20.527	0
2022-12-14 08:53:35	20.509	20.6463	20.509	0
2022-12-14 08:54:14	20.472	20.6166	20.472	0
2022-12-14 08:54:32	20.453	20.5869	20.453	0
2022-12-14 08:55:11	20.434	20.5571	20.434	0
2022-12-14 08:55:45	20.397	20.5255	20.397	0
2022-12-14 08:56:19	20.379	20.4958	20.379	0
2022-12-14 08:57:10	20.323	20.4661	20.323	0
2022-12-14 08:57:43	20.304	20.4363	20.304	0
2022-12-14 08:58:29	20.267	20.4065	20.267	0
2022-12-14 08:59:08	20.23	20.3768	20.23	0
2022-12-14 08:59:42	20.211	20.347	20.211	0
2022-12-14 09:00:27	20.174	20.3172	20.174	0
2022-12-14 09:01:07	20.155	20.2874	20.155	0
2022-12-14 09:01:52	20.118	20.2558	20.118	0
2022-12-14 09:02:38	20.081	20.2242	20.081	0
2022-12-14 09:03:17	20.043	20.1906	20.043	0
2022-12-14 09:04:03	20.006	20.1589	20.006	0
2022-12-14 09:04:42	19.988	20.1273	19.988	0
2022-12-14 09:05:45	19.932	20.0938	19.932	0
2022-12-14 09:06:24	19.913	20.0621	19.913	0
2022-12-14 09:07:21	19.876	20.0286	19.876	0
2022-12-14 09:08:12	19.838	19.995	19.838	0
2022-12-14 09:08:51	19.801	19.9596	19.801	0
2022-12-14 09:09:48	19.763	19.9241	19.763	0
2022-12-14 09:10:44	19.726	19.8886	19.726	0
2022-12-14 09:11:46	19.689	19.8532	19.689	0
2022-12-14 09:12:37	19.67	19.8196	19.67	0
2022-12-14 09:13:45	19.595	19.7803	19.595	0
2022-12-14 09:14:36	19.595	19.7466	19.595	0
2022-12-14 09:15:16	19.558	19.7111	19.558	0
2022-12-14 09:16:46	19.502	19.6737	19.502	0
2022-12-14 09:17:43	19.467	19.6366	19.467	0
2022-12-14 09:18:56	19.449	19.6014	19.449	0
2022-12-14 09:20:04	19.392	19.5643	19.392	0
2022-12-14 09:21:40	19.336	19.5253	19.336	0
2022-12-14 09:22:36	19.299	19.4863	19.299	0
2022-12-14 09:24:07	19.261	19.4454	19.261	0
2022-12-14 09:25:37	19.205	19.4064	19.205	0
2022-12-14 09:26:22	19.168	19.3637	19.168	0
2022-12-14 09:27:41	19.13	19.3209	19.13	0
2022-12-14 09:28:55	19.093	19.28	19.093	0
2022-12-14 09:30:48	19.036	19.2369	19.036	0
2022-12-14 09:32:01	19.018	19.1938	19.018	0
2022-12-14 09:34:29	18.961	19.1507	18.961	0
2022-12-14 09:35:26	18.924	19.1095	18.924	0
2022-12-14 09:37:19	18.905	19.0701	18.905	0
2022-12-14 09:39:12	18.849	19.0289	18.849	0
2022-12-14 09:41:17	18.811	18.9895	18.811	0
2022-12-14 09:44:11	18.755	18.9482	18.755	0
2022-12-14 09:46:38	18.717	18.9069	18.717	0
2022-12-14 09:48:59	18.698	18.8674	18.698	0
2022-12-14 09:52:00	18.642	18.828	18.642	0
2022-12-14 09:54:33	18.604	18.7866	18.604	0
2022-12-14 09:57:11	18.585	18.749	18.585	0
2022-12-14 10:00:40	18.529	18.7095	18.529	0
2022-12-14 10:03:40	18.491	18.6681	18.491	0
2022-12-14 10:07:54	18.453	18.6285	18.453	0
2022-12-14 10:12:36	18.416	18.589	18.416	0
2022-12-14 10:14:35	18.397	18.5532	18.397	0
2022-12-14 10:18:52	18.359	18.5174	18.359	0
2022-12-14 10:23:46	18.322	18.4798	18.322	0
2022-12-14 10:28:51	18.303	18.4459	18.303	0
2022-12-14 10:33:56	18.303	18.4158	18.303	0
2022-12-14 10:34:30	18.265	18.3838	18.265	0
2022-12-14 10:39:35	18.265	18.3574	18.265	0
2022-12-14 10:44:35	18.246	18.3329	18.246	0
2022-12-14 10:49:40	18.208	18.3084	18.208	0
2022-12-14 10:54:34	18.19	18.2858	18.19	0
2022-12-14 10:59:39	18.171	18.2632	18.171	0
2022-12-14 11:04:22	18.171	18.2444	18.171	0
2022-12-14 11:09:27	18.133	18.2255	18.133	0
2022-12-14 11:14:38	18.133	18.2085	18.133	0
2022-12-14 11:19:43	18.114	18.1896	18.114	0
2022-12-14 11:24:48	18.076	18.1707	18.076	0
2022-12-14 11:29:53	18.076	18.1518	18.076	0
2022-12-14 11:34:48	18.057	18.1329	18.057	0
2022-12-14 11:39:52	18.039	18.116	18.039	0
2022-12-14 11:44:58	18.02	18.099	18.02	0
2022-12-14 11:50:03	18.02	18.0839	18.02	0
2022-12-14 11:54:50	18.001	18.0669	18.001	0
2022-12-14 11:59:55	18.001	18.0537	18.001	0
2022-12-14 12:05:00	17.982	18.0386	17.982	0
2022-12-14 12:10:06	17.982	18.0254	17.982	0
2022-12-14 12:14:54	17.982	18.016	17.982	0
2022-12-14 12:19:59	17.982	18.0066	17.982	0
2022-12-14 12:25:04	18.001	18.001	18.001	0
2022-12-14 12:30:09	18.02	17.9991	18.02	0
2022-12-14 12:34:33	18.02	17.9991	18.02	0
2022-12-14 12:39:38	18.039	18.001	18.039	0
2022-12-14 12:44:43	18.039	18.0048	18.039	0
2022-12-14 12:49:48	18.039	18.0086	18.039	0
2022-12-14 12:54:51	18.039	18.0143	18.039	0
2022-12-14 12:59:55	18.039	18.02	18.039	0
2022-12-14 13:05:00	18.039	18.0257	18.039	0
2022-12-14 13:10:05	18.039	18.0314	18.039	0
2022-12-14 13:14:53	18.039	18.0352	18.039	0
2022-12-14 13:19:59	18.02	18.0352	18.02	0
2022-12-14 13:25:04	18.02	18.0352	18.02	0
2022-12-14 13:30:09	18.001	18.0314	18.001	0
2022-12-14 13:34:34	18.001	18.0276	18.001	0
2022-12-14 13:39:39	18.001	18.0238	18.001	0
2022-12-14 13:44:44	18.001	18.02	18.001	0
2022-12-14 13:49:49	17.982	18.0143	17.982	0
2022-12-14 13:54:37	17.982	18.0086	17.982	0
2022-12-14 13:59:42	17.963	18.001	17.963	0
2022-12-14 14:04:47	17.963	17.9934	17.963	0
2022-12-14 14:09:51	17.963	17.9877	17.963	0
2022-12-14 14:14:40	17.963	17.982	17.963	0
2022-12-14 14:19:45	17.944	17.9763	17.944	0
2022-12-14 14:24:50	17.944	17.9706	17.944	0
2022-12-14 14:29:55	17.944	17.9649	17.944	0
2022-12-14 14:34:35	17.944	17.9592	17.944	0
2022-12-14 14:36:03	17.944	17.9554	17.944	0
2022-12-14 14:41:08	17.925	17.9497	17.925	0
2022-12-14 14:46:14	17.944	17.9478	17.944	0
2022-12-14 14:48:29	17.925	17.944	17.925	0
2022-12-14 14:53:34	17.925	17.9402	17.925	0
2022-12-14 14:56:07	17.925	17.9364	17.925	0
2022-12-14 15:01:12	17.925	17.9345	17.925	0
2022-12-14 15:06:16	17.925	17.9326	17.925	0
2022-12-14 15:11:22	17.906	17.9288	17.906	0
2022-12-14 15:16:10	17.925	17.9269	17.925	0
2022-12-14 15:21:15	17.925	17.925	17.925	0
2022-12-14 15:26:20	17.906	17.9231	17.906	0
2022-12-14 15:31:25	17.906	17.9193	17.906	0
2022-12-14 15:34:36	17.906	17.9174	17.906	0
2022-12-14 15:39:41	17.906	17.9155	17.906	0
2022-12-14 15:44:46	17.887	17.9117	17.887	0
2022-12-14 15:49:51	17.906	17.9098	17.906	0
2022-12-14 15:54:40	17.906	17.9079	17.906	0
2022-12-14 15:59:44	17.906	17.9079	17.906	0
2022-12-14 16:04:49	17.887	17.9041	17.887	0
2022-12-14 16:09:54	17.887	17.9003	17.887	0
2022-12-14 16:14:42	17.887	17.8984	17.887	0
2022-12-14 16:19:47	17.887	17.8965	17.887	0
2022-12-14 16:24:52	17.887	17.8946	17.887	0
2022-12-14 16:29:57	17.868	17.8908	17.868	0
2022-12-14 16:34:37	17.868	17.8889	17.868	0
2022-12-14 16:39:42	17.887	17.887	17.887	0
2022-12-14 16:44:47	17.868	17.8832	17.868	0
2022-12-14 16:49:53	17.868	17.8794	17.868	0
2022-12-14 16:54:41	17.868	17.8775	17.868	0
2022-12-14 16:59:46	17.868	17.8756	17.868	0
2022-12-14 17:04:52	17.868	17.8737	17.868	0
2022-12-14 17:09:57	17.868	17.8718	17.868	0
2022-12-14 17:14:45	17.868	17.8699	17.868	0
2022-12-14 17:19:50	17.868	17.8699	17.868	0
2022-12-14 17:24:55	17.868	17.8699	17.868	0
2022-12-14 17:30:00	17.85	17.8662	17.85	0
2022-12-14 17:34:39	17.868	17.8662	17.868	0
2022-12-14 17:39:44	17.868	17.8662	17.868	0
2022-12-14 17:44:49	17.868	17.8662	17.868	0
2022-12-14 17:49:53	17.85	17.8644	17.85	0
2022-12-14 17:54:41	17.85	17.8626	17.85	0
2022-12-14 17:59:46	17.85	17.8608	17.85	0
2022-12-14 18:04:51	17.868	17.8608	17.868	0
2022-12-14 18:09:55	17.85	17.859	17.85	0
2022-12-14 18:14:43	17.85	17.8572	17.85	0
2022-12-14 18:19:48	17.868	17.859	17.868	0
2022-12-14 18:24:53	17.868	17.859	17.868	0
2022-12-14 18:29:58	17.85	17.8572	17.85	0
2022-12-14 18:34:40	17.868	17.8572	17.868	0
2022-12-14 18:37:02	17.85	17.8572	17.85	0
2022-12-14 18:42:07	17.85	17.8572	17.85	0
2022-12-14 18:47:12	17.85	17.8572	17.85	0
2022-12-14 18:52:17	17.85	17.8554	17.85	0
2022-12-14 18:57:06	17.85	17.8554	17.85	0
2022-12-14 19:02:11	17.85	17.8554	17.85	0
2022-12-14 19:07:16	17.868	17.8554	17.868	0
2022-12-14 19:12:21	17.85	17.8536	17.85	0
2022-12-14 19:17:09	17.85	17.8536	17.85	0
2022-12-14 19:22:15	17.85	17.8518	17.85	0
2022-12-14 19:27:19	17.85	17.8518	17.85	0
2022-12-14 19:32:24	17.85	17.8518	17.85	0
2022-12-14 19:34:41	17.831	17.8499	17.831	0
2022-12-14 19:39:46	17.85	17.8499	17.85	0
2022-12-14 19:44:51	17.831	17.848	17.831	0
2022-12-14 19:49:56	17.85	17.848	17.85	0
2022-12-14 19:54:45	17.831	17.8443	17.831	0
2022-12-14 19:59:50	17.831	17.8424	17.831	0
2022-12-14 20:04:55	17.831	17.8405	17.831	0
2022-12-14 20:09:59	17.831	17.8386	17.831	0
2022-12-14 20:14:48	17.85	17.8386	17.85	0
2022-12-14 20:19:53	17.85	17.8386	17.85	0
2022-12-14 20:24:57	17.831	17.8386	17.831	0
2022-12-14 20:30:03	17.831	17.8367	17.831	0
2022-12-14 20:34:42	17.831	17.8367	17.831	0
2022-12-14 20:37:27	17.831	17.8348	17.831	0
2022-12-14 20:42:32	17.831	17.8348	17.831	0
2022-12-14 20:47:37	17.831	17.8348	17.831	0
2022-12-14 20:52:42	17.831	17.8348	17.831	0
2022-12-14 20:57:46	17.812	17.8329	17.812	0
2022-12-14 21:02:52	17.831	17.831	17.831	0
2022-12-14 21:07:56	17.831	17.8291	17.831	0
2022-12-14 21:13:01	17.831	17.8291	17.831	0
2022-12-14 21:17:50	17.812	17.8272	17.812	0
2022-12-14 21:22:55	17.831	17.8272	17.831	0
2022-12-14 21:27:59	17.812	17.8253	17.812	0
2022-12-14 21:33:05	17.831	17.8253	17.831	0
2022-12-14 21:34:43	17.812	17.8234	17.812	0
2022-12-14 21:39:48	17.812	17.8215	17.812	0
2022-12-14 21:44:53	17.812	17.8215	17.812	0
2022-12-14 21:49:58	17.812	17.8196	17.812	0
2022-12-14 21:54:47	17.812	17.8177	17.812	0
2022-12-14 21:59:52	17.812	17.8158	17.812	0
2022-12-14 22:04:57	17.812	17.8158	17.812	0
2022-12-14 22:10:02	17.812	17.8139	17.812	0
2022-12-14 22:15:06	17.793	17.812	17.793	0
2022-12-14 22:20:11	17.793	17.8082	17.793	0
2022-12-14 22:25:16	17.793	17.8063	17.793	0
2022-12-14 22:30:21	17.812	17.8063	17.812	0
2022-12-14 22:34:44	17.793	17.8044	17.793	0
2022-12-14 22:39:50	17.812	17.8044	17.812	0
2022-12-14 22:44:54	17.812	17.8044	17.812	0
2022-12-14 22:50:00	17.812	17.8044	17.812	0
2022-12-14 22:54:48	17.793	17.8025	17.793	0
2022-12-14 22:59:52	17.793	17.8006	17.793	0
2022-12-14 23:04:58	17.793	17.8006	17.793	0
2022-12-14 23:10:03	17.793	17.8006	17.793	0
2022-12-14 23:14:51	17.812	17.8025	17.812	0
2022-12-14 23:19:55	17.812	17.8025	17.812	0
2022-12-14 23:25:00	17.793	17.8025	17.793	0
2022-12-14 23:30:06	17.793	17.8006	17.793	0
2022-12-14 23:34:45	17.793	17.7987	17.793	0
2022-12-14 23:39:50	17.793	17.7968	17.793	0
2022-12-14 23:44:55	17.774	17.7949	17.774	0
2022-12-14 23:50:01	17.774	17.793	17.774	0
2022-12-14 23:54:49	17.793	17.793	17.793	0
2022-12-14 23:59:53	17.793	17.793	17.793	0
2022-12-15 00:04:58	17.793	17.7911	17.793	0
2022-12-15 00:10:02	17.793	17.7892	17.793	0
2022-12-15 00:14:51	17.793	17.7892	17.793	0
2022-12-15 00:19:56	17.774	17.7873	17.774	0
2022-12-15 00:25:01	17.774	17.7854	17.774	0
2022-12-15 00:30:06	17.774	17.7835	17.774	0
2022-12-15 00:34:46	17.793	17.7854	17.793	0
2022-12-15 00:39:51	17.774	17.7854	17.774	0
2022-12-15 00:44:56	17.774	17.7835	17.774	0
2022-12-15 00:50:02	17.774	17.7816	17.774	0
2022-12-15 00:54:49	17.774	17.7797	17.774	0
2022-12-15 00:59:55	17.755	17.7759	17.755	0
2022-12-15 01:05:00	17.774	17.774	17.774	0
2022-12-15 01:10:04	17.774	17.774	17.774	0
2022-12-15 01:14:52	17.755	17.7721	17.755	0
2022-12-15 01:19:57	17.774	17.7721	17.774	0
2022-12-15 01:25:01	17.774	17.7702	17.774	0
2022-12-15 01:30:07	17.774	17.7702	17.774	0
2022-12-15 01:34:48	17.774	17.7702	17.774	0
2022-12-15 01:39:53	17.774	17.7702	17.774	0
2022-12-15 01:44:58	17.774	17.7702	17.774	0
2022-12-15 01:50:04	17.774	17.7721	17.774	0
2022-12-15 01:54:52	17.774	17.7721	17.774	0
2022-12-15 01:59:56	17.774	17.7721	17.774	0
2022-12-15 02:05:01	17.755	17.7721	17.755	0
2022-12-15 02:10:05	17.755	17.7702	17.755	0
2022-12-15 02:14:54	17.755	17.7683	17.755	0
2022-12-15 02:19:59	17.774	17.7683	17.774	0
2022-12-15 02:25:04	17.755	17.7664	17.755	0
2022-12-15 02:30:09	17.755	17.7645	17.755	0
2022-12-15 02:34:49	17.755	17.7626	17.755	0
2022-12-15 02:39:54	17.755	17.7607	17.755	0
2022-12-15 02:44:59	17.755	17.7588	17.755	0
2022-12-15 02:50:04	17.755	17.7569	17.755	0
2022-12-15 02:54:52	17.755	17.7569	17.755	0
2022-12-15 02:59:57	17.755	17.7569	17.755	0
2022-12-15 03:05:02	17.736	17.755	17.736	0
2022-12-15 03:10:07	17.755	17.7531	17.755	0
2022-12-15 03:14:55	17.736	17.7512	17.736	0
2022-12-15 03:20:00	17.755	17.7512	17.755	0
2022-12-15 03:25:05	17.736	17.7493	17.736	0
2022-12-15 03:30:10	17.755	17.7493	17.755	0
2022-12-15 03:34:50	17.736	17.7474	17.736	0
2022-12-15 03:39:55	17.755	17.7474	17.755	0
2022-12-15 03:45:01	17.755	17.7474	17.755	0
2022-12-15 03:50:05	17.736	17.7455	17.736	0
2022-12-15 03:54:53	17.755	17.7474	17.755	0
2022-12-15 03:59:59	17.736	17.7455	17.736	0
2022-12-15 04:05:04	17.755	17.7474	17.755	0
2022-12-15 04:10:08	17.736	17.7455	17.736	0
2022-12-15 04:14:56	17.755	17.7474	17.755	0
2022-12-15 04:20:01	17.736	17.7455	17.736	0
2022-12-15 04:25:06	17.736	17.7455	17.736	0
2022-12-15 04:30:11	17.736	17.7436	17.736	0
2022-12-15 04:34:51	17.736	17.7417	17.736	0
2022-12-15 04:39:56	17.736	17.7417	17.736	0
2022-12-15 04:45:01	17.717	17.7379	17.717	0
2022-12-15 04:50:06	17.736	17.7379	17.736	0
2022-12-15 04:54:54	17.736	17.736	17.736	0
2022-12-15 04:59:59	17.736	17.736	17.736	0
2022-12-15 05:05:05	17.736	17.7341	17.736	0
2022-12-15 05:10:10	17.717	17.7322	17.717	0
2022-12-15 05:14:57	17.736	17.7322	17.736	0
2022-12-15 05:20:03	17.717	17.7303	17.717	0
2022-12-15 05:25:07	17.736	17.7303	17.736	0
2022-12-15 05:30:13	17.717	17.7284	17.717	0
2022-12-15 05:34:51	17.717	17.7284	17.717	0
2022-12-15 05:39:56	17.736	17.7284	17.736	0
2022-12-15 05:45:01	17.736	17.7284	17.736	0
2022-12-15 05:50:01	17.717	17.7265	17.717	0
2022-12-15 05:54:52	17.717	17.7246	17.717	0
2022-12-15 05:59:58	17.717	17.7246	17.717	0
2022-12-15 06:05:04	17.717	17.7227	17.717	0
2022-12-15 06:10:09	17.717	17.7227	17.717	0
2022-12-15 06:15:09	17.717	17.7208	17.717	0
2022-12-15 06:20:15	17.717	17.7208	17.717	0
2022-12-15 06:25:20	17.717	17.7208	17.717	0
2022-12-15 06:27:47	17.717	17.7189	17.717	0
2022-12-15 06:32:52	17.717	17.717	17.717	0
2022-12-15 06:34:54	17.717	17.717	17.717	0
2022-12-15 06:39:58	17.736	17.7189	17.736	0
2022-12-15 06:45:03	17.717	17.7189	17.717	0
2022-12-15 06:50:07	17.717	17.7189	17.717	0
2022-12-15 06:54:55	17.717	17.7189	17.717	0
2022-12-15 06:59:28	17.698	17.717	17.698	0
2022-12-15 07:04:32	17.698	17.7151	17.698	0
2022-12-15 07:09:36	17.717	17.7151	17.717	0
2022-12-15 07:14:41	17.698	17.7132	17.698	0
2022-12-15 07:19:34	17.717	17.7132	17.717	0
2022-12-15 07:24:38	17.698	17.7113	17.698	0
2022-12-15 07:29:43	17.717	17.7094	17.717	0
2022-12-15 07:34:55	17.717	17.7094	17.717	0
2022-12-15 07:39:59	17.698	17.7075	17.698	0
2022-12-15 07:45:03	17.717	17.7075	17.717	0
2022-12-15 07:50:07	17.717	17.7094	17.717	0
2022-12-15 07:54:59	17.717	17.7113	17.717	0
2022-12-15 08:00:04	17.698	17.7094	17.698	0
2022-12-15 08:05:08	17.717	17.7113	17.717	0
2022-12-15 08:05:56	17.736	17.7132	17.736	0
2022-12-15 08:09:53	17.755	17.7189	17.755	0
2022-12-15 08:14:57	17.774	17.7246	17.774	0
2022-12-15 08:20:00	17.793	17.7322	17.793	0
2022-12-15 08:25:05	17.774	17.7398	17.774	0
2022-12-15 08:26:17	17.793	17.7474	17.793	0
2022-12-15 08:31:22	17.812	17.7569	17.812	0
2022-12-15 08:35:12	17.793	17.7645	17.793	0
2022-12-15 08:40:16	17.774	17.7721	17.774	0
2022-12-15 08:45:20	17.793	17.7797	17.793	0
2022-12-15 08:50:23	17.793	17.7854	17.793	0
2022-12-15 08:51:09	17.793	17.7892	17.793	0
2022-12-15 08:56:13	17.793	17.7911	17.793	0
2022-12-15 09:01:18	17.774	17.7892	17.774	0
2022-12-15 09:06:22	17.774	17.7892	17.774	0
2022-12-15 09:11:15	17.774	17.7873	17.774	0
2022-12-15 09:16:20	17.774	17.7835	17.774	0
2022-12-15 09:21:24	17.755	17.7797	17.755	0
2022-12-15 09:26:28	17.755	17.7778	17.755	0
2022-12-15 09:31:16	17.755	17.774	17.755	0
2022-12-15 09:34:57	17.755	17.7702	17.755	0
2022-12-15 09:40:01	17.736	17.7645	17.736	0
2022-12-15 09:45:05	17.736	17.7588	17.736	0
2022-12-15 09:50:09	17.736	17.755	17.736	0
2022-12-15 09:55:02	17.736	17.7512	17.736	0
2022-12-15 10:00:06	17.755	17.7493	17.755	0
2022-12-15 10:00:59	17.736	17.7455	17.736	0
2022-12-15 10:06:02	17.755	17.7455	17.755	0
2022-12-15 10:11:06	17.736	17.7436	17.736	0
2022-12-15 10:16:11	17.736	17.7417	17.736	0
2022-12-15 10:21:03	17.736	17.7398	17.736	0
2022-12-15 10:26:08	17.736	17.7398	17.736	0
2022-12-15 10:31:12	17.717	17.7379	17.717	0
2022-12-15 10:34:58	17.755	17.7398	17.755	0
2022-12-15 10:40:03	17.774	17.7436	17.774	0
2022-12-15 10:43:59	17.812	17.7493	17.812	0
2022-12-15 10:49:03	17.831	17.7588	17.831	0
2022-12-15 10:54:07	17.868	17.7701	17.868	0
2022-12-15 10:55:04	17.868	17.7833	17.868	0
2022-12-15 10:57:47	17.887	17.7984	17.887	0
2022-12-15 11:02:51	17.906	17.8154	17.906	0
2022-12-15 11:07:05	17.944	17.8362	17.944	0
2022-12-15 11:12:09	18.001	17.8646	18.001	0
2022-12-15 11:15:04	18.001	17.8892	18.001	0
2022-12-15 11:20:08	18.039	17.9157	18.039	0
2022-12-15 11:25:13	18.02	17.9365	18.02	0
2022-12-15 11:30:16	18.02	17.9554	18.02	0
2022-12-15 11:34:59	18.02	17.9706	18.02	0
2022-12-15 11:40:04	18.001	17.9839	18.001	0
2022-12-15 11:43:58	18.001	17.9953	18.001	0
2022-12-15 11:49:03	18.001	18.0048	18.001	0
2022-12-15 11:54:08	17.982	18.0086	17.982	0
2022-12-15 11:59:12	17.982	18.0067	17.982	0
2022-12-15 12:04:00	17.982	18.0048	17.982	0
2022-12-15 12:09:04	17.963	17.9972	17.963	0
2022-12-15 12:14:09	17.963	17.9915	17.963	0
2022-12-15 12:19:13	17.963	17.9858	17.963	0
2022-12-15 12:24:00	17.982	17.982	17.982	0
2022-12-15 12:29:05	17.963	17.9782	17.963	0
2022-12-15 12:34:09	18.001	17.9782	18.001	0
2022-12-15 12:35:01	18.001	17.9782	18.001	0
2022-12-15 12:36:59	18.02	17.982	18.02	0
2022-12-15 12:42:03	18.039	17.9877	18.039	0
2022-12-15 12:47:08	18.076	17.9971	18.076	0
2022-12-15 12:52:12	18.095	18.0103	18.095	0
2022-12-15 12:55:07	18.114	18.0254	18.114	0
2022-12-15 13:00:10	18.133	18.0424	18.133	0
2022-12-15 13:05:14	18.152	18.0594	18.152	0
2022-12-15 13:10:18	18.19	18.0821	18.19	0
2022-12-15 13:15:12	18.208	18.1028	18.208	0
2022-12-15 13:20:16	18.208	18.1235	18.208	0
2022-12-15 13:25:20	18.208	18.1423	18.208	0
2022-12-15 13:30:25	18.227	18.1611	18.227	0
2022-12-15 13:35:02	18.246	18.1781	18.246	0
2022-12-15 13:40:06	18.246	18.1932	18.246	0
2022-12-15 13:45:10	18.265	18.2083	18.265	0
2022-12-15 13:50:14	18.284	18.2234	18.284	0
2022-12-15 13:55:07	18.284	18.2366	18.284	0
2022-12-15 14:00:12	18.303	18.2479	18.303	0
2022-12-15 14:05:16	18.284	18.2555	18.284	0
2022-12-15 14:10:20	18.284	18.2631	18.284	0
2022-12-15 14:15:13	18.265	18.2688	18.265	0
2022-12-15 14:20:17	18.265	18.2726	18.265	0
2022-12-15 14:25:21	18.246	18.2726	18.246	0
2022-12-15 14:30:25	18.227	18.2707	18.227	0
2022-12-15 14:35:03	18.227	18.2669	18.227	0
2022-12-15 14:40:07	18.208	18.2593	18.208	0
2022-12-15 14:45:11	18.19	18.2499	18.19	0
2022-12-15 14:50:16	18.171	18.2367	18.171	0
2022-12-15 14:55:09	18.171	18.2254	18.171	0
2022-12-15 15:00:13	18.171	18.2141	18.171	0
2022-12-15 15:05:17	18.152	18.2028	18.152	0
2022-12-15 15:10:21	18.133	18.1896	18.133	0
2022-12-15 15:15:14	18.133	18.1783	18.133	0
2022-12-15 15:20:18	18.114	18.167	18.114	0
2022-12-15 15:25:23	18.114	18.1557	18.114	0
2022-12-15 15:30:27	18.114	18.1463	18.114	0
2022-12-15 15:35:04	18.095	18.1368	18.095	0
2022-12-15 15:40:08	18.095	18.1292	18.095	0
2022-12-15 15:45:12	18.076	18.1197	18.076	0
2022-12-15 15:50:16	18.076	18.1102	18.076	0
2022-12-15 15:55:09	18.076	18.1026	18.076	0
2022-12-15 16:00:13	18.076	18.0969	18.076	0
2022-12-15 16:05:17	18.076	18.0912	18.076	0
2022-12-15 16:10:21	18.076	18.0874	18.076	0
2022-12-15 16:15:09	18.057	18.0817	18.057	0
2022-12-15 16:20:13	18.057	18.076	18.057	0
2022-12-15 16:25:17	18.057	18.0722	18.057	0
2022-12-15 16:30:21	18.039	18.0666	18.039	0
2022-12-15 16:35:05	18.039	18.0629	18.039	0
2022-12-15 16:40:09	18.02	18.0573	18.02	0
2022-12-15 16:45:13	18.02	18.0517	18.02	0
2022-12-15 16:50:18	18.02	18.0461	18.02	0
2022-12-15 16:55:11	18.02	18.0405	18.02	0
2022-12-15 17:00:15	18.001	18.033	18.001	0
2022-12-15 17:05:19	18.001	18.0274	18.001	0
2022-12-15 17:10:23	18.001	18.0218	18.001	0
2022-12-15 17:15:16	18.001	18.0162	18.001	0
2022-12-15 17:20:19	18.001	18.0124	18.001	0
2022-12-15 17:25:24	18.001	18.0086	18.001	0
2022-12-15 17:30:29	17.982	18.0048	17.982	0
2022-12-15 17:35:06	17.982	18.001	17.982	0
2022-12-15 17:40:10	17.982	17.9972	17.982	0
2022-12-15 17:45:15	17.982	17.9934	17.982	0
2022-12-15 17:50:19	17.982	17.9915	17.982	0
2022-12-15 17:55:12	17.982	17.9896	17.982	0
2022-12-15 18:00:16	17.963	17.9858	17.963	0
2022-12-15 18:05:20	17.963	17.982	17.963	0
2022-12-15 18:10:24	17.982	17.9801	17.982	0
2022-12-15 18:15:17	17.963	17.9763	17.963	0
2022-12-15 18:20:21	17.982	17.9763	17.982	0
2022-12-15 18:25:25	17.963	17.9744	17.963	0
2022-12-15 18:30:29	17.963	17.9725	17.963	0
2022-12-15 18:35:07	17.963	17.9706	17.963	0
2022-12-15 18:40:12	17.944	17.9668	17.944	0
2022-12-15 18:45:16	17.963	17.9649	17.963	0
2022-12-15 18:50:21	17.963	17.9649	17.963	0
2022-12-15 18:55:14	17.963	17.9649	17.963	0
2022-12-15 19:00:18	17.944	17.9611	17.944	0
2022-12-15 19:05:22	17.944	17.9592	17.944	0
2022-12-15 19:10:26	17.944	17.9554	17.944	0
2022-12-15 19:10:58	17.944	17.9535	17.944	0
2022-12-15 19:16:01	17.944	17.9516	17.944	0
2022-12-15 19:21:05	17.944	17.9497	17.944	0
2022-12-15 19:26:10	17.944	17.9497	17.944	0
2022-12-15 19:31:03	17.944	17.9478	17.944	0
2022-12-15 19:35:08	17.944	17.9459	17.944	0
2022-12-15 19:40:12	17.925	17.9421	17.925	0
2022-12-15 19:45:17	17.925	17.9402	17.925	0
2022-12-15 19:50:21	17.925	17.9383	17.925	0
2022-12-15 19:55:14	17.925	17.9364	17.925	0
2022-12-15 20:00:18	17.944	17.9364	17.944	0
2022-12-15 20:05:23	17.925	17.9345	17.925	0
2022-12-15 20:10:27	17.925	17.9326	17.925	0
2022-12-15 20:15:15	17.925	17.9307	17.925	0
2022-12-15 20:20:19	17.925	17.9288	17.925	0
2022-12-15 20:25:22	17.925	17.9269	17.925	0
2022-12-15 20:30:26	17.925	17.9269	17.925	0
2022-12-15 20:35:09	17.906	17.925	17.906	0
2022-12-15 20:40:14	17.906	17.9231	17.906	0
2022-12-15 20:45:19	17.925	17.9231	17.925	0
2022-12-15 20:50:23	17.925	17.9212	17.925	0
2022-12-15 20:55:16	17.925	17.9212	17.925	0
2022-12-15 21:00:20	17.906	17.9193	17.906	0
2022-12-15 21:05:25	17.925	17.9193	17.925	0
2022-12-15 21:10:29	17.906	17.9174	17.906	0
2022-12-15 21:15:17	17.925	17.9174	17.925	0
2022-12-15 21:20:22	17.925	17.9174	17.925	0
2022-12-15 21:25:26	17.925	17.9193	17.925	0
2022-12-15 21:30:30	17.925	17.9212	17.925	0
2022-12-15 21:35:10	17.925	17.9212	17.925	0
2022-12-15 21:40:15	17.906	17.9193	17.906	0
2022-12-15 21:45:19	17.925	17.9193	17.925	0
2022-12-15 21:50:23	17.925	17.9212	17.925	0
2022-12-15 21:55:15	17.925	17.9212	17.925	0
2022-12-15 22:00:20	17.906	17.9212	17.906	0
2022-12-15 22:05:24	17.925	17.9212	17.925	0
2022-12-15 22:10:28	17.925	17.9212	17.925	0
2022-12-15 22:15:16	17.906	17.9193	17.906	0
2022-12-15 22:20:20	17.925	17.9193	17.925	0
2022-12-15 22:25:24	17.906	17.9174	17.906	0
2022-12-15 22:30:28	17.906	17.9174	17.906	0
2022-12-15 22:35:12	17.906	17.9155	17.906	0
2022-12-15 22:40:16	17.906	17.9136	17.906	0
2022-12-15 22:45:20	17.906	17.9117	17.906	0
2022-12-15 22:50:24	17.906	17.9117	17.906	0
2022-12-15 22:55:18	17.906	17.9098	17.906	0
2022-12-15 23:00:22	17.906	17.9079	17.906	0
2022-12-15 23:05:27	17.906	17.9079	17.906	0
2022-12-15 23:10:31	17.906	17.906	17.906	0
2022-12-15 23:15:34	17.906	17.906	17.906	0
2022-12-15 23:20:38	17.906	17.906	17.906	0
2022-12-15 23:25:42	17.906	17.906	17.906	0
2022-12-15 23:30:46	17.887	17.9041	17.887	0
2022-12-15 23:35:13	17.906	17.9041	17.906	0
2022-12-15 23:40:17	17.906	17.9041	17.906	0
2022-12-15 23:45:21	17.887	17.9022	17.887	0
2022-12-15 23:50:25	17.887	17.9003	17.887	0
2022-12-15 23:55:18	17.887	17.8984	17.887	0
2022-12-16 00:00:23	17.887	17.8965	17.887	0
2022-12-16 00:05:27	17.887	17.8946	17.887	0
2022-12-16 00:10:31	17.887	17.8927	17.887	0
2022-12-16 00:15:19	17.887	17.8908	17.887	0
2022-12-16 00:20:23	17.887	17.8908	17.887	0
2022-12-16 00:25:27	17.887	17.8889	17.887	0
2022-12-16 00:30:31	17.887	17.887	17.887	0
2022-12-16 00:35:14	17.868	17.8851	17.868	0
2022-12-16 00:40:18	17.887	17.8851	17.887	0
2022-12-16 00:45:22	17.906	17.887	17.906	0
2022-12-16 00:50:27	17.906	17.8889	17.906	0
2022-12-16 00:55:20	17.887	17.8889	17.887	0
2022-12-16 01:00:24	17.887	17.8889	17.887	0
2022-12-16 01:05:27	17.887	17.8889	17.887	0
2022-12-16 01:06:04	17.887	17.8889	17.887	0
2022-12-16 01:11:08	17.887	17.8889	17.887	0
2022-12-16 01:16:13	17.887	17.8889	17.887	0
2022-12-16 01:21:17	17.887	17.8908	17.887	0
2022-12-16 01:26:10	17.887	17.8908	17.887	0
2022-12-16 01:31:14	17.906	17.8908	17.906	0
2022-12-16 01:35:15	17.868	17.887	17.868	0
2022-12-16 01:40:20	17.887	17.887	17.887	0
2022-12-16 01:45:24	17.887	17.887	17.887	0
2022-12-16 01:50:28	17.887	17.887	17.887	0
2022-12-16 01:55:21	17.887	17.887	17.887	0
2022-12-16 02:00:25	17.887	17.887	17.887	0
2022-12-16 02:05:29	17.906	17.8889	17.906	0
2022-12-16 02:10:34	17.906	17.8908	17.906	0
2022-12-16 02:15:27	17.906	17.8927	17.906	0
2022-12-16 02:20:31	17.887	17.8908	17.887	0
2022-12-16 02:25:35	17.906	17.8946	17.906	0
2022-12-16 02:30:40	17.887	17.8946	17.887	0
2022-12-16 02:35:16	17.887	17.8946	17.887	0
2022-12-16 02:40:20	17.887	17.8946	17.887	0
2022-12-16 02:45:25	17.887	17.8946	17.887	0
2022-12-16 02:50:29	17.887	17.8946	17.887	0
2022-12-16 02:55:22	17.887	17.8927	17.887	0
2022-12-16 03:00:27	17.887	17.8908	17.887	0
2022-12-16 03:05:31	17.887	17.8889	17.887	0
2022-12-16 03:10:36	17.906	17.8908	17.906	0
2022-12-16 03:15:23	17.887	17.8889	17.887	0
2022-12-16 03:20:28	17.887	17.8889	17.887	0
2022-12-16 03:25:32	17.868	17.887	17.868	0
2022-12-16 03:30:36	17.887	17.887	17.887	0
2022-12-16 03:35:17	17.887	17.887	17.887	0
2022-12-16 03:40:22	17.868	17.8851	17.868	0
2022-12-16 03:45:26	17.887	17.8851	17.887	0
2022-12-16 03:50:30	17.887	17.8851	17.887	0
2022-12-16 03:55:23	17.887	17.8851	17.887	0
2022-12-16 04:00:27	17.868	17.8813	17.868	0
2022-12-16 04:05:32	17.868	17.8794	17.868	0
2022-12-16 04:10:37	17.868	17.8775	17.868	0
2022-12-16 04:15:24	17.868	17.8775	17.868	0
2022-12-16 04:20:29	17.887	17.8775	17.887	0
2022-12-16 04:25:33	17.868	17.8756	17.868	0
2022-12-16 04:30:37	17.868	17.8756	17.868	0
2022-12-16 04:35:19	17.868	17.8737	17.868	0
2022-12-16 04:40:23	17.887	17.8737	17.887	0
2022-12-16 04:45:27	17.887	17.8737	17.887	0
2022-12-16 04:50:32	17.887	17.8756	17.887	0
2022-12-16 04:55:24	17.887	17.8775	17.887	0
2022-12-16 05:00:29	17.887	17.8794	17.887	0
2022-12-16 05:05:33	17.887	17.8813	17.887	0
2022-12-16 05:10:37	17.887	17.8813	17.887	0
2022-12-16 05:15:25	17.887	17.8832	17.887	0
2022-12-16 05:20:29	17.887	17.8851	17.887	0
2022-12-16 05:25:34	17.887	17.887	17.887	0
2022-12-16 05:30:38	17.887	17.887	17.887	0
2022-12-16 05:35:20	17.887	17.887	17.887	0
2022-12-16 05:40:25	17.868	17.8851	17.868	0
2022-12-16 05:45:29	17.887	17.8851	17.887	0
2022-12-16 05:50:35	17.868	17.8832	17.868	0
2022-12-16 05:55:22	17.887	17.8832	17.887	0
2022-12-16 06:00:28	17.887	17.8832	17.887	0
2022-12-16 06:05:32	17.887	17.8832	17.887	0
2022-12-16 06:10:38	17.887	17.8832	17.887	0
2022-12-16 06:15:26	17.887	17.8832	17.887	0
2022-12-16 06:20:31	17.887	17.8832	17.887	0
2022-12-16 06:25:40	17.887	17.8832	17.887	0
2022-12-16 06:30:45	17.887	17.8851	17.887	0
2022-12-16 06:35:21	17.887	17.8851	17.887	0
2022-12-16 06:40:25	17.887	17.887	17.887	0
2022-12-16 06:45:29	17.887	17.887	17.887	0
2022-12-16 06:50:33	17.868	17.8851	17.868	0
2022-12-16 06:55:26	17.868	17.8832	17.868	0
2022-12-16 07:00:30	17.868	17.8813	17.868	0
2022-12-16 07:05:34	17.868	17.8794	17.868	0
2022-12-16 07:10:38	17.887	17.8794	17.887	0
2022-12-16 07:12:50	17.868	17.8775	17.868	0
2022-12-16 07:17:54	17.868	17.8756	17.868	0
2022-12-16 07:22:58	17.887	17.8756	17.887	0
2022-12-16 07:28:02	17.887	17.8756	17.887	0
2022-12-16 07:32:55	17.868	17.8737	17.868	0
2022-12-16 07:35:22	17.868	17.8737	17.868	0
2022-12-16 07:40:26	17.868	17.8737	17.868	0
2022-12-16 07:45:31	17.887	17.8756	17.887	0
2022-12-16 07:50:35	17.887	17.8775	17.887	0
2022-12-16 07:55:28	17.868	17.8756	17.868	0
2022-12-16 08:00:32	17.868	17.8756	17.868	0
2022-12-16 08:05:36	17.868	17.8756	17.868	0
2022-12-16 08:10:40	17.887	17.8756	17.887	0
2022-12-16 08:15:28	17.868	17.8737	17.868	0
2022-12-16 08:20:32	17.868	17.8737	17.868	0
2022-12-16 08:25:37	17.887	17.8756	17.887	0
2022-12-16 08:30:41	17.868	17.8756	17.868	0
2022-12-16 08:35:23	17.868	17.8737	17.868	0
2022-12-16 08:40:28	17.868	17.8718	17.868	0
2022-12-16 08:45:32	17.868	17.8718	17.868	0
2022-12-16 08:50:37	17.868	17.8718	17.868	0
2022-12-16 08:55:30	17.887	17.8737	17.887	0
2022-12-16 09:00:34	17.906	17.8756	17.906	0
2022-12-16 09:05:38	17.944	17.8832	17.944	0
2022-12-16 09:10:42	17.963	17.8927	17.963	0
2022-12-16 09:15:30	17.982	17.9022	17.982	0
2022-12-16 09:20:34	17.982	17.9136	17.982	0
2022-12-16 09:25:38	17.963	17.9231	17.963	0
2022-12-16 09:30:43	17.982	17.9345	17.982	0
2022-12-16 09:35:24	17.963	17.944	17.963	0
2022-12-16 09:40:29	17.963	17.9535	17.963	0
2022-12-16 09:45:32	17.963	17.9611	17.963	0
2022-12-16 09:50:37	17.963	17.9668	17.963	0
2022-12-16 09:55:30	17.963	17.9687	17.963	0
2022-12-16 10:00:35	17.944	17.9668	17.944	0
2022-12-16 10:05:39	17.944	17.963	17.944	0
2022-12-16 10:10:43	17.944	17.9592	17.944	0
2022-12-16 10:15:30	17.944	17.9573	17.944	0
2022-12-16 10:20:35	17.944	17.9535	17.944	0
2022-12-16 10:25:39	17.944	17.9516	17.944	0
2022-12-16 10:30:43	17.944	17.9497	17.944	0
2022-12-16 10:35:25	17.944	17.9478	17.944	0
2022-12-16 10:40:30	17.944	17.9459	17.944	0
2022-12-16 10:45:34	17.944	17.944	17.944	0
2022-12-16 10:50:39	17.925	17.9421	17.925	0
2022-12-16 10:55:32	17.925	17.9402	17.925	0
2022-12-16 11:00:36	17.944	17.9402	17.944	0
2022-12-16 11:05:41	17.925	17.9383	17.925	0
2022-12-16 11:10:45	17.944	17.9383	17.944	0
2022-12-16 11:15:33	17.925	17.9364	17.925	0
2022-12-16 11:20:37	17.944	17.9364	17.944	0
2022-12-16 11:25:41	17.963	17.9383	17.963	0
2022-12-16 11:30:45	17.982	17.9421	17.982	0
2022-12-16 11:35:41	18.001	17.9478	18.001	0
2022-12-16 11:40:45	18.039	17.9592	18.039	0
2022-12-16 11:45:50	18.039	17.9706	18.039	0
2022-12-16 11:49:57	18.076	17.9838	18.076	0
2022-12-16 11:55:01	18.095	18.0008	18.095	0
2022-12-16 11:55:46	18.095	18.0159	18.095	0
2022-12-16 12:00:50	18.114	18.0348	18.114	0
2022-12-16 12:05:55	18.114	18.0518	18.114	0
2022-12-16 12:10:59	18.114	18.0669	18.114	0
2022-12-16 12:15:52	18.114	18.0801	18.114	0
2022-12-16 12:20:56	18.114	18.0914	18.114	0
2022-12-16 12:26:00	18.095	18.097	18.095	0
2022-12-16 12:31:04	18.095	18.1026	18.095	0
2022-12-16 12:35:28	18.076	18.1026	18.076	0
2022-12-16 12:40:32	18.076	18.1007	18.076	0
2022-12-16 12:45:36	18.076	18.0988	18.076	0
2022-12-16 12:50:40	18.057	18.0931	18.057	0
2022-12-16 12:55:33	18.057	18.0874	18.057	0
2022-12-16 13:00:36	18.039	18.0799	18.039	0
2022-12-16 13:05:41	18.039	18.0724	18.039	0
2022-12-16 13:10:45	18.057	18.0667	18.057	0
2022-12-16 13:15:38	18.02	18.0592	18.02	0
2022-12-16 13:20:42	18.057	18.0554	18.057	0
2022-12-16 13:25:46	18.057	18.0535	18.057	0
2022-12-16 13:30:51	18.039	18.0498	18.039	0
2022-12-16 13:35:29	18.039	18.0461	18.039	0
2022-12-16 13:40:34	18.039	18.0443	18.039	0
2022-12-16 13:45:37	18.039	18.0425	18.039	0
2022-12-16 13:50:41	18.02	18.0406	18.02	0
2022-12-16 13:55:34	18.02	18.0387	18.02	0
2022-12-16 14:00:39	18.02	18.035	18.02	0
2022-12-16 14:05:43	18.02	18.035	18.02	0
2022-12-16 14:10:47	18.02	18.0313	18.02	0
2022-12-16 14:15:35	18.02	18.0276	18.02	0
2022-12-16 14:20:39	18.02	18.0257	18.02	0
2022-12-16 14:25:43	18.001	18.0219	18.001	0
2022-12-16 14:30:48	18.001	18.0181	18.001	0
2022-12-16 14:35:30	18.001	18.0143	18.001	0
2022-12-16 14:40:35	18.001	18.0124	18.001	0
2022-12-16 14:45:39	18.001	18.0105	18.001	0
2022-12-16 14:50:43	18.001	18.0086	18.001	0
2022-12-16 14:55:36	17.982	18.0048	17.982	0
2022-12-16 15:00:40	17.985	18.0013	17.985	0
2022-12-16 15:05:44	17.985	17.9978	17.985	0
2022-12-16 15:10:48	17.985	17.9943	17.985	0
2022-12-16 15:15:41	17.985	17.9927	17.985	0
2022-12-16 15:20:45	17.985	17.9911	17.985	0
2022-12-16 15:25:49	17.985	17.9895	17.985	0
2022-12-16 15:30:53	17.985	17.9879	17.985	0
2022-12-16 15:35:31	17.985	17.9863	17.985	0
2022-12-16 15:40:35	17.985	17.9847	17.985	0
2022-12-16 15:45:39	17.985	17.985	17.985	0
2022-12-16 15:50:43	17.966	17.9831	17.966	0
2022-12-16 15:55:36	17.966	17.9812	17.966	0
2022-12-16 16:00:39	17.985	17.9812	17.985	0
2022-12-16 16:05:44	17.966	17.9793	17.966	0
2022-12-16 16:10:47	17.966	17.9774	17.966	0
2022-12-16 16:15:40	17.985	17.9774	17.985	0
2022-12-16 16:20:44	17.966	17.9755	17.966	0
2022-12-16 16:25:48	17.966	17.9736	17.966	0
2022-12-16 16:30:52	17.966	17.9717	17.966	0
2022-12-16 16:35:32	17.966	17.9698	17.966	0
2022-12-16 16:40:37	17.966	17.9698	17.966	0
2022-12-16 16:45:41	17.966	17.9698	17.966	0
2022-12-16 16:50:45	17.966	17.9679	17.966	0
2022-12-16 16:55:38	17.966	17.9679	17.966	0
2022-12-16 17:00:43	17.966	17.9679	17.966	0
2022-12-16 17:05:46	17.947	17.9641	17.947	0
2022-12-16 17:10:51	17.966	17.9641	17.966	0
2022-12-16 17:15:44	17.966	17.9641	17.966	0
2022-12-16 17:20:48	17.947	17.9622	17.947	0
2022-12-16 17:25:51	17.966	17.9622	17.966	0
2022-12-16 17:30:56	17.947	17.9603	17.947	0
2022-12-16 17:35:33	17.947	17.9584	17.947	0
2022-12-16 17:40:38	17.947	17.9565	17.947	0
2022-12-16 17:45:42	17.947	17.9546	17.947	0
2022-12-16 17:50:46	17.947	17.9527	17.947	0
2022-12-16 17:55:39	17.947	17.9527	17.947	0
2022-12-16 18:00:44	17.947	17.9508	17.947	0
2022-12-16 18:05:48	17.947	17.9489	17.947	0
2022-12-16 18:10:52	17.947	17.9489	17.947	0
2022-12-16 18:15:39	17.947	17.947	17.947	0
2022-12-16 18:20:43	17.947	17.947	17.947	0
2022-12-16 18:25:47	17.947	17.947	17.947	0
2022-12-16 18:30:51	17.947	17.947	17.947	0
2022-12-16 18:35:35	17.947	17.947	17.947	0
2022-12-16 18:40:39	17.947	17.947	17.947	0
2022-12-16 18:45:43	17.928	17.9451	17.928	0
2022-12-16 18:50:47	17.947	17.9451	17.947	0
2022-12-16 18:55:40	17.928	17.9432	17.928	0
2022-12-16 19:00:43	17.947	17.9432	17.947	0
2022-12-16 19:05:48	17.947	17.9432	17.947	0
2022-12-16 19:10:52	17.947	17.9432	17.947	0
2022-12-16 19:15:45	17.947	17.9432	17.947	0
2022-12-16 19:20:50	17.947	17.9432	17.947	0
2022-12-16 19:25:54	17.947	17.9432	17.947	0
2022-12-16 19:30:58	17.928	17.9413	17.928	0
2022-12-16 19:35:36	17.947	17.9432	17.947	0
2022-12-16 19:40:40	17.947	17.9432	17.947	0
2022-12-16 19:45:44	17.947	17.9451	17.947	0
2022-12-16 19:50:49	17.928	17.9432	17.928	0
2022-12-16 19:55:57	17.928	17.9413	17.928	0
2022-12-16 20:01:01	17.947	17.9413	17.947	0
2022-12-16 20:06:05	17.947	17.9413	17.947	0
2022-12-16 20:11:10	17.928	17.9394	17.928	0
2022-12-16 20:16:04	17.928	17.9375	17.928	0
2022-12-16 20:21:08	17.928	17.9375	17.928	0
2022-12-16 20:26:12	17.928	17.9356	17.928	0
2022-12-16 20:31:16	17.928	17.9337	17.928	0
2022-12-16 20:35:37	17.928	17.9318	17.928	0
2022-12-16 20:40:41	17.928	17.9318	17.928	0
2022-12-16 20:45:45	17.928	17.9318	17.928	0
2022-12-16 20:50:49	17.928	17.9299	17.928	0
2022-12-16 20:55:41	17.947	17.9299	17.947	0
2022-12-16 21:00:46	17.947	17.9318	17.947	0
2022-12-16 21:05:49	17.928	17.9318	17.928	0
2022-12-16 21:10:54	17.947	17.9337	17.947	0
2022-12-16 21:15:47	17.947	17.9356	17.947	0
2022-12-16 21:20:51	17.928	17.9356	17.928	0
2022-12-16 21:25:55	17.928	17.9356	17.928	0
2022-12-16 21:30:59	17.928	17.9356	17.928	0
2022-12-16 21:35:38	17.928	17.9356	17.928	0
2022-12-16 21:40:42	17.928	17.9356	17.928	0
2022-12-16 21:45:46	17.947	17.9356	17.947	0
2022-12-16 21:50:51	17.928	17.9337	17.928	0
2022-12-16 21:55:44	17.909	17.9318	17.909	0
2022-12-16 22:00:48	17.947	17.9318	17.947	0
2022-12-16 22:05:53	17.928	17.9299	17.928	0
2022-12-16 22:10:57	17.928	17.9299	17.928	0
2022-12-16 22:15:50	17.928	17.9299	17.928	0
2022-12-16 22:20:54	17.928	17.9299	17.928	0
2022-12-16 22:25:59	17.928	17.9299	17.928	0
2022-12-16 22:31:03	17.947	17.9318	17.947	0
2022-12-16 22:39:15	17.928	17.9299	17.928	0
2022-12-16 22:44:19	17.928	17.9299	17.928	0
2022-12-16 22:49:23	17.909	17.9299	17.909	0
2022-12-16 22:54:28	17.928	17.928	17.928	0
2022-12-16 22:59:21	17.928	17.928	17.928	0
2022-12-16 23:04:25	17.928	17.928	17.928	0
2022-12-16 23:09:30	17.909	17.9261	17.909	0
2022-12-16 23:14:34	17.928	17.9261	17.928	0
2022-12-16 23:19:21	17.928	17.9261	17.928	0
2022-12-16 23:24:25	17.928	17.9242	17.928	0
2022-12-16 23:29:29	17.928	17.9242	17.928	0
2022-12-16 23:34:34	17.928	17.9242	17.928	0
2022-12-16 23:35:40	17.928	17.9261	17.928	0
2022-12-16 23:40:45	17.909	17.9242	17.909	0
2022-12-16 23:45:49	17.909	17.9223	17.909	0
2022-12-16 23:50:53	17.928	17.9223	17.928	0
2022-12-16 23:55:47	17.928	17.9242	17.928	0
2022-12-17 00:00:51	17.909	17.9223	17.909	0
2022-12-17 00:05:55	17.928	17.9223	17.928	0
2022-12-17 00:10:59	17.928	17.9223	17.928	0
2022-12-17 00:15:47	17.928	17.9223	17.928	0
2022-12-17 00:20:51	17.909	17.9204	17.909	0
2022-12-17 00:25:55	17.928	17.9204	17.928	0
2022-12-17 00:30:59	17.909	17.9204	17.909	0
2022-12-17 00:35:41	17.928	17.9223	17.928	0
2022-12-17 00:40:46	17.909	17.9204	17.909	0
2022-12-17 00:45:50	17.909	17.9185	17.909	0
2022-12-17 00:50:54	17.909	17.9185	17.909	0
2022-12-17 00:55:47	17.928	17.9185	17.928	0
2022-12-17 01:00:51	17.909	17.9166	17.909	0
2022-12-17 01:05:54	17.928	17.9166	17.928	0
2022-12-17 01:10:57	17.928	17.9185	17.928	0
2022-12-17 01:16:02	17.928	17.9185	17.928	0
2022-12-17 01:21:06	17.928	17.9204	17.928	0
2022-12-17 01:25:59	17.909	17.9185	17.909	0
2022-12-17 01:31:02	17.909	17.9185	17.909	0
2022-12-17 01:35:42	17.909	17.9185	17.909	0
2022-12-17 01:40:46	17.909	17.9185	17.909	0
2022-12-17 01:45:50	17.928	17.9185	17.928	0
2022-12-17 01:50:54	17.909	17.9185	17.909	0
2022-12-17 01:55:47	17.909	17.9166	17.909	0
2022-12-17 02:00:47	17.909	17.9147	17.909	0
2022-12-17 02:05:51	17.909	17.9128	17.909	0
2022-12-17 02:10:55	17.909	17.9109	17.909	0
2022-12-17 02:15:59	17.928	17.9128	17.928	0
2022-12-17 02:20:52	17.928	17.9147	17.928	0
2022-12-17 02:25:56	17.928	17.9166	17.928	0
2022-12-17 02:31:00	17.928	17.9185	17.928	0
2022-12-17 02:35:44	17.909	17.9166	17.909	0
2022-12-17 02:40:48	17.928	17.9185	17.928	0
2022-12-17 02:45:51	17.909	17.9185	17.909	0
2022-12-17 02:50:56	17.928	17.9204	17.928	0
2022-12-17 02:55:48	17.928	17.9223	17.928	0
2022-12-17 03:00:52	17.928	17.9242	17.928	0
2022-12-17 03:05:56	17.909	17.9223	17.909	0
2022-12-17 03:11:01	17.928	17.9223	17.928	0
2022-12-17 03:15:54	17.928	17.9223	17.928	0
2022-12-17 03:20:58	17.928	17.9223	17.928	0
2022-12-17 03:26:02	17.928	17.9242	17.928	0
2022-12-17 03:31:07	17.909	17.9223	17.909	0
2022-12-17 03:35:45	17.928	17.9242	17.928	0
2022-12-17 03:40:49	17.909	17.9223	17.909	0
2022-12-17 03:45:53	17.909	17.9204	17.909	0
2022-12-17 03:50:57	17.909	17.9185	17.909	0
2022-12-17 03:55:51	17.909	17.9185	17.909	0
2022-12-17 04:00:55	17.909	17.9166	17.909	0
2022-12-17 04:05:59	17.909	17.9147	17.909	0
2022-12-17 04:11:03	17.909	17.9128	17.909	0
2022-12-17 04:15:51	17.909	17.9109	17.909	0
2022-12-17 04:20:55	17.928	17.9128	17.928	0
2022-12-17 04:25:59	17.909	17.9109	17.909	0
2022-12-17 04:31:03	17.909	17.9109	17.909	0
2022-12-17 04:35:46	17.909	17.9109	17.909	0
2022-12-17 04:40:50	17.909	17.9109	17.909	0
2022-12-17 04:45:54	17.928	17.9128	17.928	0
2022-12-17 04:50:59	17.909	17.9128	17.909	0
2022-12-17 04:55:51	17.909	17.9128	17.909	0
2022-12-17 05:00:55	17.909	17.9128	17.909	0
2022-12-17 05:06:00	17.909	17.9128	17.909	0
2022-12-17 05:11:04	17.909	17.9109	17.909	0
2022-12-17 05:15:56	17.909	17.9109	17.909	0
2022-12-17 05:21:00	17.909	17.9109	17.909	0
2022-12-17 05:26:05	17.928	17.9128	17.928	0
2022-12-17 05:31:09	17.909	17.9128	17.909	0
2022-12-17 05:35:47	17.909	17.9109	17.909	0
2022-12-17 05:40:51	17.928	17.9128	17.928	0
2022-12-17 05:45:55	17.909	17.9128	17.909	0
2022-12-17 05:50:59	17.928	17.9147	17.928	0
2022-12-17 05:56:08	17.909	17.9147	17.909	0
2022-12-17 06:01:13	17.909	17.9147	17.909	0
2022-12-17 06:06:17	17.909	17.9147	17.909	0
2022-12-17 06:06:42	17.928	17.9166	17.928	0
2022-12-17 06:11:46	17.909	17.9147	17.909	0
2022-12-17 06:16:51	17.909	17.9147	17.909	0
2022-12-17 06:21:56	17.909	17.9147	17.909	0
2022-12-17 06:27:40	17.909	17.9128	17.909	0
2022-12-17 06:32:45	17.909	17.9128	17.909	0
2022-12-17 06:35:48	17.909	17.9109	17.909	0
2022-12-17 06:40:53	17.909	17.9109	17.909	0
2022-12-17 06:45:57	17.909	17.9109	17.909	0
2022-12-17 06:51:01	17.909	17.9109	17.909	0
2022-12-17 06:55:54	17.909	17.909	17.909	0
2022-12-17 07:00:58	17.909	17.909	17.909	0
2022-12-17 07:06:02	17.909	17.909	17.909	0
2022-12-17 07:11:07	17.909	17.909	17.909	0
2022-12-17 07:16:00	17.909	17.909	17.909	0
2022-12-17 07:21:04	17.909	17.909	17.909	0
2022-12-17 07:26:08	17.909	17.909	17.909	0
2022-12-17 07:31:12	17.909	17.909	17.909	0
2022-12-17 07:35:49	17.909	17.909	17.909	0
2022-12-17 07:40:53	17.928	17.9109	17.928	0
2022-12-17 07:45:58	17.909	17.9109	17.909	0
2022-12-17 07:51:02	17.928	17.9128	17.928	0
2022-12-17 07:55:55	17.928	17.9147	17.928	0
2022-12-17 08:00:59	17.928	17.9166	17.928	0
2022-12-17 08:06:03	17.928	17.9185	17.928	0
2022-12-17 08:11:07	17.928	17.9204	17.928	0
2022-12-17 08:16:00	17.909	17.9204	17.909	0
2022-12-17 08:21:04	17.909	17.9204	17.909	0
2022-12-17 08:26:08	17.909	17.9204	17.909	0
2022-12-17 08:31:12	17.928	17.9204	17.928	0
2022-12-17 08:35:50	17.909	17.9204	17.909	0
2022-12-17 08:40:55	17.909	17.9185	17.909	0
2022-12-17 08:45:59	17.909	17.9166	17.909	0
2022-12-17 08:51:03	17.909	17.9147	17.909	0
2022-12-17 08:56:13	17.909	17.9128	17.909	0
2022-12-17 09:01:18	17.909	17.9109	17.909	0
2022-12-17 09:06:22	17.909	17.9109	17.909	0
2022-12-17 09:11:27	17.909	17.9109	17.909	0
2022-12-17 09:16:15	17.909	17.9109	17.909	0
2022-12-17 09:21:19	17.909	17.909	17.909	0
2022-12-17 09:26:24	17.909	17.909	17.909	0
2022-12-17 09:31:28	17.909	17.909	17.909	0
2022-12-17 09:34:54	17.891	17.9072	17.891	0
2022-12-17 09:35:52	17.891	17.9054	17.891	0
2022-12-17 09:40:55	17.909	17.9054	17.909	0
2022-12-17 09:45:59	17.909	17.9054	17.909	0
2022-12-17 09:51:03	17.909	17.9054	17.909	0
2022-12-17 09:55:56	17.909	17.9054	17.909	0
2022-12-17 10:01:00	17.891	17.9036	17.891	0
2022-12-17 10:06:04	17.909	17.9036	17.909	0
2022-12-17 10:11:08	17.909	17.9036	17.909	0
2022-12-17 10:15:56	17.909	17.9036	17.909	0
2022-12-17 10:21:00	17.909	17.9054	17.909	0
2022-12-17 10:26:04	17.909	17.9072	17.909	0
2022-12-17 10:31:08	17.909	17.9072	17.909	0
2022-12-17 10:35:52	17.891	17.9054	17.891	0
2022-12-17 10:40:56	17.909	17.9054	17.909	0
2022-12-17 10:46:01	17.891	17.9036	17.891	0
2022-12-17 10:51:05	17.891	17.9036	17.891	0
2022-12-17 10:55:58	17.909	17.9036	17.909	0
2022-12-17 11:01:01	17.891	17.9018	17.891	0
2022-12-17 11:06:05	17.909	17.9018	17.909	0
2022-12-17 11:09:51	17.909	17.9018	17.909	0
2022-12-17 11:14:54	17.909	17.9018	17.909	0
2022-12-17 11:19:58	17.909	17.9018	17.909	0
2022-12-17 11:25:02	17.909	17.9036	17.909	0
2022-12-17 11:29:55	17.909	17.9036	17.909	0
2022-12-17 11:34:59	17.928	17.9073	17.928	0
2022-12-17 11:35:53	17.909	17.9091	17.909	0
2022-12-17 11:40:58	17.909	17.9091	17.909	0
2022-12-17 11:46:02	17.909	17.9109	17.909	0
2022-12-17 11:51:07	17.891	17.9091	17.891	0
2022-12-17 11:56:00	17.891	17.9073	17.891	0
2022-12-17 12:01:04	17.909	17.9073	17.909	0
2022-12-17 12:06:08	17.909	17.9073	17.909	0
2022-12-17 12:11:12	17.891	17.9055	17.891	0
2022-12-17 12:16:05	17.891	17.9037	17.891	0
2022-12-17 12:21:09	17.909	17.9018	17.909	0
2022-12-17 12:26:13	17.909	17.9018	17.909	0
2022-12-17 12:31:18	17.891	17.9	17.891	0
2022-12-17 12:35:55	17.909	17.9	17.909	0
2022-12-17 12:40:59	17.909	17.9018	17.909	0
2022-12-17 12:46:03	17.891	17.9018	17.891	0
2022-12-17 12:51:07	17.891	17.9	17.891	0
2022-12-17 12:56:00	17.891	17.8982	17.891	0
2022-12-17 13:01:05	17.891	17.8982	17.891	0
2022-12-17 13:06:09	17.891	17.8982	17.891	0
2022-12-17 13:11:13	17.891	17.8964	17.891	0
2022-12-17 13:16:05	17.891	17.8946	17.891	0
2022-12-17 13:21:10	17.909	17.8964	17.909	0
2022-12-17 13:26:14	17.891	17.8946	17.891	0
2022-12-17 13:31:18	17.891	17.8928	17.891	0
2022-12-17 13:35:56	17.891	17.8928	17.891	0
2022-12-17 13:41:00	17.871	17.8908	17.871	0
2022-12-17 13:46:04	17.891	17.8908	17.891	0
2022-12-17 13:51:08	17.891	17.8908	17.891	0
2022-12-17 13:56:01	17.891	17.8908	17.891	0
2022-12-17 14:01:05	17.891	17.8908	17.891	0
2022-12-17 14:06:09	17.891	17.8908	17.891	0
2022-12-17 14:11:14	17.891	17.889	17.891	0
2022-12-17 14:16:01	17.891	17.889	17.891	0
2022-12-17 14:21:05	17.871	17.887	17.871	0
2022-12-17 14:26:09	17.891	17.887	17.891	0
2022-12-17 14:31:13	17.891	17.889	17.891	0
2022-12-17 14:36:13	17.891	17.889	17.891	0
2022-12-17 14:41:18	17.891	17.889	17.891	0
2022-12-17 14:46:22	17.891	17.889	17.891	0
2022-12-17 14:51:27	17.891	17.889	17.891	0
2022-12-17 14:56:20	17.891	17.889	17.891	0
2022-12-17 15:01:24	17.909	17.8908	17.909	0
2022-12-17 15:06:28	17.891	17.8908	17.891	0
2022-12-17 15:11:32	17.891	17.8928	17.891	0
2022-12-17 15:16:24	17.891	17.8928	17.891	0
2022-12-17 15:21:28	17.891	17.8928	17.891	0
2022-12-17 15:26:32	17.891	17.8928	17.891	0
2022-12-17 15:31:36	17.891	17.8928	17.891	0
2022-12-17 15:35:58	17.909	17.8946	17.909	0
2022-12-17 15:41:02	17.891	17.8946	17.891	0
2022-12-17 15:46:07	17.891	17.8946	17.891	0
2022-12-17 15:51:11	17.891	17.8928	17.891	0
2022-12-17 15:56:04	17.891	17.8928	17.891	0
2022-12-17 16:01:08	17.891	17.8928	17.891	0
2022-12-17 16:06:12	17.891	17.8928	17.891	0
2022-12-17 16:11:17	17.891	17.8928	17.891	0
2022-12-17 16:16:04	17.909	17.8946	17.909	0
2022-12-17 16:21:09	17.909	17.8964	17.909	0
2022-12-17 16:26:13	17.909	17.8964	17.909	0
2022-12-17 16:31:17	17.891	17.8964	17.891	0
2022-12-17 16:35:59	17.909	17.8982	17.909	0
2022-12-17 16:41:03	17.909	17.9	17.909	0
2022-12-17 16:46:08	17.909	17.9018	17.909	0
2022-12-17 16:51:12	17.891	17.9018	17.891	0
2022-12-17 16:56:22	17.909	17.9036	17.909	0
2022-12-17 17:01:26	17.909	17.9054	17.909	0
2022-12-17 17:06:30	17.909	17.9054	17.909	0
2022-12-17 17:11:34	17.891	17.9036	17.891	0
2022-12-17 17:16:27	17.909	17.9036	17.909	0
2022-12-17 17:21:31	17.891	17.9036	17.891	0
2022-12-17 17:26:36	17.891	17.9018	17.891	0
2022-12-17 17:31:40	17.891	17.9	17.891	0
2022-12-17 17:36:00	17.891	17.8982	17.891	0
2022-12-17 17:41:05	17.891	17.8982	17.891	0
2022-12-17 17:46:08	17.871	17.8944	17.871	0
2022-12-17 17:51:12	17.909	17.8944	17.909	0
2022-12-17 17:56:05	17.891	17.8926	17.891	0
2022-12-17 18:01:09	17.871	17.8906	17.871	0
2022-12-17 18:06:13	17.891	17.8888	17.891	0
2022-12-17 18:11:17	17.891	17.8888	17.891	0
2022-12-17 18:16:10	17.891	17.8888	17.891	0
2022-12-17 18:21:13	17.909	17.8906	17.909	0
2022-12-17 18:26:18	17.891	17.8906	17.891	0
2022-12-17 18:31:22	17.891	17.8906	17.891	0
2022-12-17 18:36:02	17.891	17.8926	17.891	0
2022-12-17 18:41:06	17.891	17.8908	17.891	0
2022-12-17 18:46:09	17.891	17.8908	17.891	0
2022-12-17 18:51:14	17.891	17.8928	17.891	0
2022-12-17 18:56:07	17.891	17.8928	17.891	0
2022-12-17 19:01:10	17.891	17.8928	17.891	0
2022-12-17 19:06:15	17.891	17.8928	17.891	0
2022-12-17 19:11:18	17.891	17.891	17.891	0
2022-12-17 19:14:45	17.891	17.891	17.891	0
2022-12-17 19:19:49	17.891	17.891	17.891	0
2022-12-17 19:24:53	17.891	17.891	17.891	0
2022-12-17 19:29:57	17.891	17.891	17.891	0
2022-12-17 19:34:50	17.891	17.891	17.891	0
2022-12-17 19:36:03	17.891	17.891	17.891	0
2022-12-17 19:38:54	17.891	17.891	17.891	0
2022-12-17 19:43:57	17.891	17.891	17.891	0
2022-12-17 19:49:02	17.871	17.889	17.871	0
2022-12-17 19:54:06	17.871	17.887	17.871	0
2022-12-17 19:58:59	17.871	17.885	17.871	0
2022-12-17 20:04:03	17.891	17.885	17.891	0
2022-12-17 20:09:07	17.871	17.883	17.871	0
2022-12-17 20:14:12	17.891	17.883	17.891	0
2022-12-17 20:19:00	17.871	17.881	17.871	0
2022-12-17 20:24:04	17.871	17.879	17.871	0
2022-12-17 20:29:08	17.891	17.879	17.891	0
2022-12-17 20:34:12	17.871	17.877	17.871	0
2022-12-17 20:36:20	17.891	17.879	17.891	0
2022-12-17 20:41:25	17.871	17.879	17.871	0
2022-12-17 20:46:29	17.891	17.881	17.891	0
2022-12-17 20:51:33	17.871	17.879	17.871	0
2022-12-17 20:56:26	17.871	17.879	17.871	0
2022-12-17 21:01:30	17.871	17.877	17.871	0
2022-12-17 21:06:34	17.871	17.877	17.871	0
2022-12-17 21:11:38	17.871	17.877	17.871	0
2022-12-17 21:16:31	17.871	17.875	17.871	0
2022-12-17 21:21:35	17.891	17.877	17.891	0
2022-12-17 21:26:40	17.891	17.877	17.891	0
2022-12-17 21:31:44	17.891	17.879	17.891	0
2022-12-17 21:36:05	17.891	17.879	17.891	0
2022-12-17 21:41:09	17.871	17.879	17.871	0
2022-12-17 21:46:13	17.871	17.879	17.871	0
2022-12-17 21:51:17	17.853	17.8772	17.853	0
2022-12-17 21:56:10	17.871	17.8772	17.871	0
2022-12-17 22:01:14	17.871	17.8772	17.871	0
2022-12-17 22:06:18	17.853	17.8754	17.853	0
2022-12-17 22:11:23	17.853	17.8716	17.853	0
2022-12-17 22:16:11	17.853	17.8678	17.853	0
2022-12-17 22:21:15	17.871	17.8658	17.871	0
2022-12-17 22:26:19	17.853	17.862	17.853	0
2022-12-17 22:31:23	17.853	17.8602	17.853	0
2022-12-17 22:36:06	17.871	17.8602	17.871	0
2022-12-17 22:41:05	17.853	17.8602	17.853	0
2022-12-17 22:46:09	17.853	17.8584	17.853	0
2022-12-17 22:51:14	17.853	17.8566	17.853	0
2022-12-17 22:56:07	17.853	17.8566	17.853	0
2022-12-17 23:01:11	17.853	17.8566	17.853	0
2022-12-17 23:06:15	17.853	17.8566	17.853	0
2022-12-17 23:11:19	17.853	17.8548	17.853	0
2022-12-17 23:16:12	17.853	17.8548	17.853	0
2022-12-17 23:21:16	17.853	17.8548	17.853	0
2022-12-17 23:26:19	17.853	17.853	17.853	0
2022-12-17 23:31:24	17.834	17.8511	17.834	0
2022-12-17 23:36:07	17.834	17.8492	17.834	0
2022-12-17 23:41:12	17.853	17.8492	17.853	0
2022-12-17 23:46:16	17.871	17.851	17.871	0
2022-12-17 23:51:20	17.853	17.851	17.853	0
2022-12-17 23:56:12	17.853	17.851	17.853	0
2022-12-18 00:01:16	17.853	17.851	17.853	0
2022-12-18 00:06:20	17.853	17.851	17.853	0
2022-12-18 00:11:25	17.853	17.851	17.853	0
2022-12-18 00:16:18	17.834	17.8491	17.834	0
2022-12-18 00:21:21	17.834	17.8491	17.834	0
2022-12-18 00:26:26	17.834	17.8491	17.834	0
2022-12-18 00:31:31	17.834	17.8472	17.834	0
2022-12-18 00:36:08	17.834	17.8435	17.834	0
2022-12-18 00:41:12	17.834	17.8416	17.834	0
2022-12-18 00:46:16	17.834	17.8397	17.834	0
2022-12-18 00:51:20	17.834	17.8378	17.834	0
2022-12-18 00:56:28	17.834	17.8359	17.834	0
2022-12-18 01:01:33	17.834	17.834	17.834	0
2022-12-18 01:06:37	17.834	17.834	17.834	0
2022-12-18 01:11:42	17.834	17.834	17.834	0
2022-12-18 01:16:50	17.834	17.834	17.834	0
2022-12-18 01:21:54	17.815	17.8321	17.815	0
2022-12-18 01:26:58	17.815	17.8302	17.815	0
2022-12-18 01:32:03	17.815	17.8283	17.815	0
2022-12-18 01:36:09	17.815	17.8264	17.815	0
2022-12-18 01:41:13	17.834	17.8264	17.834	0
2022-12-18 01:46:17	17.815	17.8245	17.815	0
2022-12-18 01:51:21	17.815	17.8226	17.815	0
2022-12-18 01:56:14	17.815	17.8207	17.815	0
2022-12-18 02:01:18	17.815	17.8188	17.815	0
2022-12-18 02:06:22	17.815	17.8169	17.815	0
2022-12-18 02:11:26	17.815	17.8169	17.815	0
2022-12-18 02:16:19	17.815	17.8169	17.815	0
2022-12-18 02:21:23	17.815	17.8169	17.815	0
2022-12-18 02:26:27	17.815	17.8169	17.815	0
2022-12-18 02:31:31	17.815	17.815	17.815	0
2022-12-18 02:36:11	17.815	17.815	17.815	0
2022-12-18 02:41:15	17.815	17.815	17.815	0
2022-12-18 02:46:20	17.815	17.815	17.815	0
2022-12-18 02:51:24	17.815	17.815	17.815	0
2022-12-18 02:56:17	17.815	17.815	17.815	0
2022-12-18 03:01:21	17.815	17.815	17.815	0
2022-12-18 03:06:25	17.815	17.815	17.815	0
2022-12-18 03:11:30	17.815	17.815	17.815	0
2022-12-18 03:16:18	17.815	17.815	17.815	0
2022-12-18 03:21:22	17.796	17.8131	17.796	0
2022-12-18 03:26:26	17.815	17.8131	17.815	0
2022-12-18 03:31:30	17.796	17.8112	17.796	0
2022-12-18 03:36:12	17.796	17.8093	17.796	0
2022-12-18 03:41:16	17.796	17.8074	17.796	0
2022-12-18 03:46:20	17.796	17.8055	17.796	0
2022-12-18 03:51:24	17.815	17.8055	17.815	0
2022-12-18 03:56:17	17.796	17.8036	17.796	0
2022-12-18 04:01:21	17.796	17.8017	17.796	0
2022-12-18 04:06:25	17.796	17.7998	17.796	0
2022-12-18 04:11:30	17.796	17.7998	17.796	0
2022-12-18 04:16:17	17.796	17.7979	17.796	0
2022-12-18 04:21:22	17.796	17.7979	17.796	0
2022-12-18 04:26:26	17.815	17.7998	17.815	0
2022-12-18 04:31:30	17.815	17.8017	17.815	0
2022-12-18 04:36:13	17.796	17.8017	17.796	0
2022-12-18 04:41:17	17.796	17.7998	17.796	0
2022-12-18 04:46:21	17.796	17.7998	17.796	0
2022-12-18 04:51:25	17.796	17.7998	17.796	0
2022-12-18 04:56:19	17.796	17.7998	17.796	0
2022-12-18 05:01:23	17.796	17.7998	17.796	0
2022-12-18 05:06:28	17.777	17.7979	17.777	0
2022-12-18 05:11:32	17.796	17.7979	17.796	0
2022-12-18 05:16:19	17.796	17.796	17.796	0
2022-12-18 05:21:23	17.796	17.7941	17.796	0
2022-12-18 05:26:28	17.796	17.7941	17.796	0
2022-12-18 05:31:32	17.796	17.7941	17.796	0
2022-12-18 05:36:29	17.796	17.7941	17.796	0
2022-12-18 05:41:34	17.796	17.7941	17.796	0
2022-12-18 05:46:38	17.796	17.7941	17.796	0
2022-12-18 05:51:43	17.796	17.7941	17.796	0
2022-12-18 05:56:31	17.796	17.796	17.796	0
2022-12-18 06:01:37	17.796	17.796	17.796	0
2022-12-18 06:06:42	17.777	17.7941	17.777	0
2022-12-18 06:11:46	17.796	17.7941	17.796	0
2022-12-18 06:16:34	17.796	17.7941	17.796	0
2022-12-18 06:21:34	17.796	17.7941	17.796	0
2022-12-18 06:27:22	17.796	17.7941	17.796	0
2022-12-18 06:32:27	17.796	17.7941	17.796	0
2022-12-18 06:36:15	17.777	17.7922	17.777	0
2022-12-18 06:41:20	17.777	17.7903	17.777	0
2022-12-18 06:46:24	17.777	17.7884	17.777	0
2022-12-18 06:51:28	17.777	17.7865	17.777	0
2022-12-18 06:56:21	17.777	17.7865	17.777	0
2022-12-18 07:01:25	17.796	17.7865	17.796	0
2022-12-18 07:06:29	17.796	17.7865	17.796	0
2022-12-18 07:11:34	17.777	17.7846	17.777	0
2022-12-18 07:16:26	17.777	17.7827	17.777	0
2022-12-18 07:21:30	17.777	17.7808	17.777	0
2022-12-18 07:26:34	17.777	17.7808	17.777	0
2022-12-18 07:31:38	17.777	17.7808	17.777	0
2022-12-18 07:36:16	17.796	17.7827	17.796	0
2022-12-18 07:41:21	17.777	17.7827	17.777	0
2022-12-18 07:46:25	17.777	17.7827	17.777	0
2022-12-18 07:51:30	17.796	17.7827	17.796	0
2022-12-18 07:56:23	17.777	17.7808	17.777	0
2022-12-18 08:01:27	17.777	17.7808	17.777	0
2022-12-18 08:06:31	17.777	17.7808	17.777	0
2022-12-18 08:11:36	17.796	17.7827	17.796	0
2022-12-18 08:16:28	17.777	17.7827	17.777	0
2022-12-18 08:21:32	17.777	17.7827	17.777	0
2022-12-18 08:26:36	17.796	17.7827	17.796	0
2022-12-18 08:31:40	17.796	17.7846	17.796	0
2022-12-18 08:36:17	17.777	17.7846	17.777	0
2022-12-18 08:41:22	17.777	17.7827	17.777	0
2022-12-18 08:46:26	17.777	17.7827	17.777	0
2022-12-18 08:51:30	17.777	17.7827	17.777	0
2022-12-18 08:56:23	17.777	17.7827	17.777	0
2022-12-18 09:01:27	17.777	17.7808	17.777	0
2022-12-18 09:06:31	17.777	17.7808	17.777	0
2022-12-18 09:11:36	17.777	17.7808	17.777	0
2022-12-18 09:16:23	17.777	17.7789	17.777	0
2022-12-18 09:21:28	17.777	17.777	17.777	0
2022-12-18 09:26:33	17.758	17.7751	17.758	0
2022-12-18 09:31:37	17.777	17.7751	17.777	0
2022-12-18 09:36:19	17.777	17.7751	17.777	0
2022-12-18 09:41:23	17.777	17.7751	17.777	0
2022-12-18 09:46:27	17.777	17.7751	17.777	0
2022-12-18 09:51:31	17.777	17.7751	17.777	0
2022-12-18 09:56:25	17.777	17.7751	17.777	0
2022-12-18 10:01:28	17.758	17.7732	17.758	0
2022-12-18 10:02:22	17.777	17.7732	17.777	0
2022-12-18 10:07:26	17.758	17.7713	17.758	0
2022-12-18 10:12:31	17.758	17.7713	17.758	0
2022-12-18 10:17:35	17.758	17.7694	17.758	0
2022-12-18 10:22:28	17.758	17.7675	17.758	0
2022-12-18 10:27:32	17.758	17.7656	17.758	0
2022-12-18 10:32:36	17.758	17.7637	17.758	0
2022-12-18 10:36:20	17.777	17.7637	17.777	0
2022-12-18 10:41:25	17.758	17.7618	17.758	0
2022-12-18 10:46:29	17.758	17.7618	17.758	0
2022-12-18 10:51:33	17.758	17.7599	17.758	0
2022-12-18 10:56:27	17.758	17.7599	17.758	0
2022-12-18 11:01:30	17.758	17.7599	17.758	0
2022-12-18 11:06:35	17.758	17.7599	17.758	0
2022-12-18 11:11:39	17.758	17.7599	17.758	0
2022-12-18 11:16:32	17.777	17.7618	17.777	0
2022-12-18 11:21:36	17.758	17.7618	17.758	0
2022-12-18 11:26:41	17.758	17.7599	17.758	0
2022-12-18 11:31:45	17.758	17.7599	17.758	0
2022-12-18 11:36:37	17.758	17.7599	17.758	0
2022-12-18 11:41:41	17.758	17.7599	17.758	0
2022-12-18 11:46:45	17.758	17.7599	17.758	0
2022-12-18 11:51:49	17.739	17.758	17.739	0
2022-12-18 11:56:41	17.758	17.758	17.758	0
2022-12-18 12:01:45	17.739	17.7561	17.739	0
2022-12-18 12:06:49	17.758	17.7542	17.758	0
2022-12-18 12:11:53	17.739	17.7523	17.739	0
2022-12-18 12:16:47	17.758	17.7523	17.758	0
2022-12-18 12:21:51	17.758	17.7523	17.758	0
2022-12-18 12:26:55	17.758	17.7523	17.758	0
2022-12-18 12:31:59	17.739	17.7504	17.739	0
2022-12-18 12:36:23	17.739	17.7485	17.739	0
2022-12-18 12:41:27	17.739	17.7485	17.739	0
2022-12-18 12:46:32	17.739	17.7466	17.739	0
2022-12-18 12:51:36	17.739	17.7466	17.739	0
2022-12-18 12:56:24	17.758	17.7466	17.758	0
2022-12-18 13:01:28	17.758	17.7485	17.758	0
2022-12-18 13:06:32	17.739	17.7466	17.739	0
2022-12-18 13:11:36	17.739	17.7447	17.739	0
2022-12-18 13:16:24	17.739	17.7428	17.739	0
2022-12-18 13:21:28	17.758	17.7447	17.758	0
2022-12-18 13:26:33	17.739	17.7447	17.739	0
2022-12-18 13:31:37	17.758	17.7466	17.758	0
2022-12-18 13:36:24	17.739	17.7466	17.739	0
2022-12-18 13:41:28	17.739	17.7466	17.739	0
2022-12-18 13:46:32	17.739	17.7447	17.739	0
2022-12-18 13:51:36	17.739	17.7428	17.739	0
2022-12-18 13:56:28	17.758	17.7447	17.758	0
2022-12-18 14:01:33	17.739	17.7447	17.739	0
2022-12-18 14:06:36	17.758	17.7466	17.758	0
2022-12-18 14:11:41	17.739	17.7447	17.739	0
2022-12-18 14:16:28	17.739	17.7447	17.739	0
2022-12-18 14:21:32	17.758	17.7447	17.758	0
2022-12-18 14:26:37	17.739	17.7447	17.739	0
2022-12-18 14:31:41	17.739	17.7447	17.739	0
2022-12-18 14:36:24	17.739	17.7447	17.739	0
2022-12-18 14:41:28	17.758	17.7466	17.758	0
2022-12-18 14:46:32	17.739	17.7447	17.739	0
2022-12-18 14:51:36	17.739	17.7447	17.739	0
2022-12-18 14:56:29	17.758	17.7447	17.758	0
2022-12-18 15:01:33	17.739	17.7447	17.739	0
2022-12-18 15:06:36	17.758	17.7466	17.758	0
2022-12-18 15:11:41	17.739	17.7447	17.739	0
2022-12-18 15:16:34	17.739	17.7447	17.739	0
2022-12-18 15:21:38	17.739	17.7447	17.739	0
2022-12-18 15:26:43	17.758	17.7466	17.758	0
2022-12-18 15:31:47	17.739	17.7447	17.739	0
2022-12-18 15:36:26	17.739	17.7447	17.739	0
2022-12-18 15:41:30	17.739	17.7447	17.739	0
2022-12-18 15:46:34	17.739	17.7428	17.739	0
2022-12-18 15:51:38	17.758	17.7447	17.758	0
2022-12-18 15:56:31	17.758	17.7447	17.758	0
2022-12-18 16:01:34	17.739	17.7447	17.739	0
2022-12-18 16:06:38	17.739	17.7447	17.739	0
2022-12-18 16:11:42	17.739	17.7447	17.739	0
2022-12-18 16:16:35	17.739	17.7428	17.739	0
2022-12-18 16:21:39	17.739	17.7428	17.739	0
2022-12-18 16:26:43	17.739	17.7428	17.739	0
2022-12-18 16:31:47	17.739	17.7428	17.739	0
2022-12-18 16:36:27	17.72	17.7409	17.72	0
2022-12-18 16:41:32	17.739	17.739	17.739	0
2022-12-18 16:46:36	17.72	17.7352	17.72	0
2022-12-18 16:49:14	17.72	17.7333	17.72	0
2022-12-18 16:54:18	17.739	17.7333	17.739	0
2022-12-18 16:56:28	17.72	17.7314	17.72	0
2022-12-18 17:00:19	17.72	17.7295	17.72	0
2022-12-18 17:04:44	17.72	17.7276	17.72	0
2022-12-18 17:07:16	17.72	17.7257	17.72	0
2022-12-18 17:10:10	17.72	17.7238	17.72	0
2022-12-18 17:13:55	17.72	17.7238	17.72	0
2022-12-18 17:15:42	17.72	17.7219	17.72	0
2022-12-18 17:16:49	17.72	17.7219	17.72	0
2022-12-18 17:18:59	17.72	17.7219	17.72	0
2022-12-18 17:21:59	17.72	17.72	17.72	0
2022-12-18 17:24:08	17.72	17.72	17.72	0
2022-12-18 17:26:07	17.72	17.72	17.72	0
2022-12-18 17:28:23	17.701	17.7181	17.701	0
2022-12-18 17:30:15	17.701	17.7162	17.701	0
2022-12-18 17:32:36	17.72	17.7162	17.72	0
2022-12-18 17:34:12	17.701	17.7143	17.701	0
2022-12-18 17:36:05	17.72	17.7143	17.72	0
2022-12-18 17:36:28	17.72	17.7143	17.72	0
2022-12-18 17:38:09	17.739	17.7162	17.739	0
2022-12-18 17:39:34	17.72	17.7162	17.72	0
2022-12-18 17:41:26	17.72	17.7162	17.72	0
2022-12-18 17:43:02	17.701	17.7143	17.701	0
2022-12-18 17:44:44	17.701	17.7143	17.701	0
2022-12-18 17:46:25	17.72	17.7162	17.72	0
2022-12-18 17:47:39	17.72	17.7162	17.72	0
2022-12-18 17:49:31	17.701	17.7162	17.701	0
2022-12-18 17:50:28	17.701	17.7143	17.701	0
2022-12-18 17:51:53	17.701	17.7124	17.701	0
2022-12-18 17:53:28	17.701	17.7086	17.701	0
2022-12-18 17:55:10	17.701	17.7067	17.701	0
2022-12-18 17:56:23	17.704	17.7051	17.704	0
2022-12-18 17:56:35	17.704	17.7054	17.704	0
2022-12-18 17:57:25	17.704	17.7057	17.704	0
2022-12-18 17:58:22	17.704	17.7041	17.704	0
2022-12-18 17:59:41	17.704	17.7025	17.704	0
2022-12-18 18:00:31	17.723	17.7047	17.723	0
2022-12-18 18:01:44	17.704	17.705	17.704	0
2022-12-18 18:02:41	17.723	17.7072	17.723	0
2022-12-18 18:03:43	17.704	17.7075	17.704	0
2022-12-18 18:04:28	17.704	17.7078	17.704	0
2022-12-18 18:05:13	17.704	17.7078	17.704	0
2022-12-18 18:06:15	17.723	17.7097	17.723	0
2022-12-18 18:07:00	17.704	17.7097	17.704	0
2022-12-18 18:07:45	17.685	17.7078	17.685	0
2022-12-18 18:08:19	17.704	17.7078	17.704	0
2022-12-18 18:08:59	17.704	17.7059	17.704	0
2022-12-18 18:09:44	17.704	17.7059	17.704	0
2022-12-18 18:10:18	17.704	17.704	17.704	0
2022-12-18 18:10:46	17.704	17.704	17.704	0
2022-12-18 18:11:31	17.704	17.704	17.704	0
2022-12-18 18:11:59	17.704	17.704	17.704	0
2022-12-18 18:12:33	17.704	17.7021	17.704	0
2022-12-18 18:13:12	17.704	17.7021	17.704	0
2022-12-18 18:13:46	17.704	17.704	17.704	0
2022-12-18 18:14:20	17.704	17.704	17.704	0
2022-12-18 18:14:43	17.704	17.704	17.704	0
2022-12-18 18:15:11	17.685	17.7021	17.685	0
2022-12-18 18:15:45	17.704	17.7021	17.704	0
2022-12-18 18:16:07	17.704	17.7021	17.704	0
2022-12-18 18:16:36	17.704	17.7021	17.704	0
2022-12-18 18:17:04	17.685	17.7002	17.685	0
2022-12-18 18:17:38	17.685	17.6983	17.685	0
2022-12-18 18:18:06	17.704	17.6983	17.704	0
2022-12-18 18:18:29	17.685	17.6964	17.685	0
2022-12-18 18:18:57	17.704	17.6964	17.704	0
2022-12-18 18:19:25	17.704	17.6964	17.704	0
2022-12-18 18:19:53	17.704	17.6983	17.704	0
2022-12-18 18:20:27	17.685	17.6964	17.685	0
2022-12-18 18:20:50	17.685	17.6945	17.685	0
2022-12-18 18:21:18	17.685	17.6926	17.685	0
2022-12-18 18:21:46	17.704	17.6945	17.704	0
2022-12-18 18:22:09	17.685	17.6945	17.685	0
2022-12-18 18:22:31	17.685	17.6926	17.685	0
2022-12-18 18:23:11	17.685	17.6926	17.685	0
2022-12-18 18:24:18	17.685	17.6907	17.685	0
2022-12-18 18:29:23	17.685	17.6888	17.685	0
2022-12-18 18:30:24	17.685	17.6869	17.685	0
2022-12-18 18:31:15	17.685	17.6869	17.685	0
2022-12-18 18:31:43	17.685	17.6869	17.685	0
2022-12-18 18:32:11	17.685	17.6869	17.685	0
2022-12-18 18:32:40	17.685	17.685	17.685	0
2022-12-18 18:33:08	17.685	17.685	17.685	0
2022-12-18 18:33:43	17.685	17.685	17.685	0
2022-12-18 18:33:59	17.666	17.6831	17.666	0
2022-12-18 18:34:16	17.685	17.6831	17.685	0
2022-12-18 18:34:44	17.685	17.6831	17.685	0
2022-12-18 18:35:12	17.685	17.6831	17.685	0
2022-12-18 18:35:40	17.685	17.6831	17.685	0
2022-12-18 18:35:57	17.666	17.6812	17.666	0
2022-12-18 18:36:14	17.685	17.6812	17.685	0
2022-12-18 18:36:29	17.685	17.6812	17.685	0
2022-12-18 18:36:57	17.685	17.6812	17.685	0
2022-12-18 18:37:26	17.685	17.6812	17.685	0
2022-12-18 18:37:37	17.666	17.6812	17.666	0
2022-12-18 18:37:54	17.685	17.6812	17.685	0
2022-12-18 18:38:16	17.666	17.6793	17.666	0
2022-12-18 18:38:33	17.666	17.6774	17.666	0
2022-12-18 18:38:56	17.685	17.6774	17.685	0
2022-12-18 18:39:07	17.685	17.6793	17.685	0
2022-12-18 18:39:24	17.685	17.6793	17.685	0
2022-12-18 18:39:52	17.666	17.6774	17.666	0
2022-12-18 18:40:09	17.666	17.6755	17.666	0
2022-12-18 18:40:26	17.685	17.6755	17.685	0
2022-12-18 18:40:43	17.666	17.6755	17.666	0
2022-12-18 18:41:06	17.685	17.6755	17.685	0
2022-12-18 18:41:28	17.688	17.6777	17.688	0
2022-12-18 18:41:46	17.688	17.6799	17.688	0
2022-12-18 18:42:08	17.669	17.6783	17.669	0
2022-12-18 18:42:19	17.669	17.6767	17.669	0
2022-12-18 18:42:36	17.669	17.6751	17.669	0
2022-12-18 18:42:53	17.669	17.6754	17.669	0
2022-12-18 18:43:10	17.688	17.6776	17.688	0
2022-12-18 18:43:27	17.688	17.6779	17.688	0
2022-12-18 18:43:44	17.688	17.6801	17.688	0
2022-12-18 18:44:01	17.669	17.6785	17.669	0
2022-12-18 18:44:23	17.688	17.6785	17.688	0
2022-12-18 18:44:40	17.669	17.6766	17.669	0
2022-12-18 18:44:52	17.669	17.6766	17.669	0
2022-12-18 18:45:09	17.669	17.6766	17.669	0
2022-12-18 18:45:31	17.688	17.6785	17.688	0
2022-12-18 18:45:48	17.669	17.6785	17.669	0
2022-12-18 18:46:05	17.688	17.6785	17.688	0
2022-12-18 18:46:22	17.688	17.6785	17.688	0
2022-12-18 18:46:39	17.669	17.6766	17.669	0
2022-12-18 18:46:56	17.669	17.6766	17.669	0
2022-12-18 18:47:13	17.688	17.6766	17.688	0
2022-12-18 18:47:29	17.669	17.6766	17.669	0
2022-12-18 18:47:46	17.669	17.6766	17.669	0
2022-12-18 18:48:09	17.669	17.6766	17.669	0
2022-12-18 18:48:20	17.669	17.6747	17.669	0
2022-12-18 18:48:37	17.669	17.6747	17.669	0
2022-12-18 18:48:54	17.669	17.6728	17.669	0
2022-12-18 18:49:16	17.669	17.6709	17.669	0
2022-12-18 18:49:33	17.669	17.6709	17.669	0
2022-12-18 18:49:50	17.669	17.6709	17.669	0
2022-12-18 18:50:02	17.669	17.669	17.669	0
2022-12-18 18:50:24	17.669	17.669	17.669	0
2022-12-18 18:50:41	17.669	17.669	17.669	0
2022-12-18 18:50:58	17.669	17.669	17.669	0
2022-12-18 18:51:09	17.669	17.669	17.669	0
2022-12-18 18:51:26	17.669	17.669	17.669	0
2022-12-18 18:51:43	17.669	17.669	17.669	0
2022-12-18 18:52:05	17.669	17.669	17.669	0
2022-12-18 18:52:17	17.669	17.669	17.669	0
2022-12-18 18:52:34	17.669	17.669	17.669	0
2022-12-18 18:52:51	17.669	17.669	17.669	0
2022-12-18 18:53:13	17.669	17.669	17.669	0
2022-12-18 18:53:30	17.669	17.669	17.669	0
2022-12-18 18:53:47	17.65	17.6671	17.65	0
2022-12-18 18:54:04	17.669	17.6671	17.669	0
2022-12-18 18:54:21	17.669	17.6671	17.669	0
2022-12-18 18:54:38	17.669	17.6671	17.669	0
2022-12-18 18:54:55	17.669	17.6671	17.669	0
2022-12-18 18:55:11	17.65	17.6652	17.65	0
2022-12-18 18:55:28	17.65	17.6633	17.65	0
2022-12-18 18:55:40	17.65	17.6614	17.65	0
2022-12-18 18:55:56	17.65	17.6595	17.65	0
2022-12-18 18:56:08	17.669	17.6595	17.669	0
2022-12-18 18:56:30	17.65	17.6595	17.65	0
2022-12-18 18:56:42	17.65	17.6576	17.65	0
2022-12-18 18:56:59	17.65	17.6557	17.65	0
2022-12-18 18:57:10	17.669	17.6557	17.669	0
2022-12-18 18:57:32	17.65	17.6538	17.65	0
2022-12-18 18:57:49	17.65	17.6538	17.65	0
2022-12-18 18:58:06	17.65	17.6538	17.65	0
2022-12-18 18:58:23	17.669	17.6557	17.669	0
2022-12-18 18:58:40	17.669	17.6576	17.669	0
2022-12-18 18:58:57	17.65	17.6557	17.65	0
2022-12-18 18:59:14	17.653	17.656	17.653	0
2022-12-18 18:59:31	17.653	17.6563	17.653	0
2022-12-18 18:59:48	17.653	17.6566	17.653	0
2022-12-18 19:00:05	17.653	17.655	17.653	0
2022-12-18 19:00:22	17.653	17.6553	17.653	0
2022-12-18 19:00:34	17.653	17.6556	17.653	0
2022-12-18 19:00:51	17.653	17.6559	17.653	0
2022-12-18 19:01:07	17.635	17.6525	17.635	0
2022-12-18 19:01:19	17.653	17.6509	17.653	0
2022-12-18 19:01:36	17.653	17.6512	17.653	0
2022-12-18 19:01:47	17.653	17.6512	17.653	0
2022-12-18 19:02:04	17.653	17.6512	17.653	0
2022-12-18 19:02:21	17.653	17.6512	17.653	0
2022-12-18 19:02:37	17.653	17.6512	17.653	0
2022-12-18 19:02:54	17.653	17.6512	17.653	0
2022-12-18 19:03:11	17.653	17.6512	17.653	0
2022-12-18 19:03:28	17.653	17.6512	17.653	0
2022-12-18 19:03:45	17.653	17.653	17.653	0
2022-12-18 19:03:56	17.635	17.6512	17.635	0
2022-12-18 19:04:13	17.635	17.6494	17.635	0
2022-12-18 19:04:30	17.635	17.6476	17.635	0
2022-12-18 19:04:47	17.653	17.6476	17.653	0
2022-12-18 19:04:58	17.635	17.6458	17.635	0
2022-12-18 19:05:15	17.653	17.6458	17.653	0
2022-12-18 19:05:32	17.635	17.644	17.635	0
2022-12-18 19:05:49	17.635	17.6422	17.635	0
2022-12-18 19:06:06	17.653	17.6422	17.653	0
2022-12-18 19:06:18	17.635	17.6404	17.635	0
2022-12-18 19:06:35	17.653	17.6422	17.653	0
2022-12-18 19:06:52	17.635	17.6422	17.635	0
2022-12-18 19:07:09	17.635	17.6422	17.635	0
2022-12-18 19:07:26	17.635	17.6404	17.635	0
2022-12-18 19:07:43	17.635	17.6404	17.635	0
2022-12-18 19:08:00	17.616	17.6367	17.616	0
2022-12-18 19:08:11	17.635	17.6367	17.635	0
2022-12-18 19:08:28	17.635	17.6367	17.635	0
2022-12-18 19:08:39	17.635	17.6349	17.635	0
2022-12-18 19:08:56	17.635	17.6349	17.635	0
2022-12-18 19:09:07	17.635	17.6331	17.635	0
2022-12-18 19:09:24	17.635	17.6331	17.635	0
2022-12-18 19:09:41	17.635	17.6331	17.635	0
2022-12-18 19:09:52	17.616	17.6312	17.616	0
2022-12-18 19:10:32	17.635	17.6312	17.635	0
2022-12-18 19:10:43	17.635	17.6331	17.635	0
2022-12-18 19:11:00	17.635	17.6331	17.635	0
2022-12-18 19:11:17	17.635	17.6331	17.635	0
2022-12-18 19:11:34	17.635	17.6331	17.635	0
2022-12-18 19:11:45	17.635	17.6331	17.635	0
2022-12-18 19:12:02	17.635	17.6331	17.635	0
2022-12-18 19:12:13	17.635	17.6331	17.635	0
2022-12-18 19:12:30	17.635	17.6331	17.635	0
2022-12-18 19:12:47	17.635	17.635	17.635	0
2022-12-18 19:12:58	17.635	17.635	17.635	0
2022-12-18 19:13:15	17.635	17.635	17.635	0
2022-12-18 19:13:32	17.635	17.635	17.635	0
2022-12-18 19:13:49	17.635	17.635	17.635	0
2022-12-18 19:14:00	17.635	17.635	17.635	0
2022-12-18 19:14:17	17.635	17.635	17.635	0
2022-12-18 19:14:34	17.619	17.6334	17.619	0
2022-12-18 19:14:51	17.619	17.6318	17.619	0
2022-12-18 19:15:08	17.6	17.6283	17.6	0
2022-12-18 19:15:14	17.619	17.6267	17.619	0
2022-12-18 19:15:31	17.619	17.6251	17.619	0
2022-12-18 19:15:47	17.619	17.6235	17.619	0
2022-12-18 19:15:59	17.619	17.6219	17.619	0
2022-12-18 19:16:10	17.6	17.6184	17.6	0
2022-12-18 19:16:27	17.619	17.6168	17.619	0
2022-12-18 19:16:44	17.619	17.6152	17.619	0
2022-12-18 19:16:55	17.619	17.6152	17.619	0
2022-12-18 19:17:12	17.619	17.6152	17.619	0
2022-12-18 19:17:29	17.6	17.6152	17.6	0
2022-12-18 19:17:41	17.6	17.6133	17.6	0
2022-12-18 19:17:52	17.6	17.6114	17.6	0
2022-12-18 19:18:09	17.619	17.6114	17.619	0
2022-12-18 19:18:20	17.6	17.6095	17.6	0
2022-12-18 19:18:37	17.6	17.6095	17.6	0
2022-12-18 19:18:54	17.6	17.6076	17.6	0
2022-12-18 19:19:05	17.6	17.6057	17.6	0
2022-12-18 19:19:22	17.6	17.6038	17.6	0
2022-12-18 19:19:39	17.6	17.6019	17.6	0
2022-12-18 19:19:56	17.6	17.6019	17.6	0
2022-12-18 19:20:02	17.6	17.6019	17.6	0
2022-12-18 19:20:19	17.6	17.6019	17.6	0
2022-12-18 19:20:36	17.6	17.6	17.6	0
2022-12-18 19:20:47	17.6	17.6	17.6	0
2022-12-18 19:20:58	17.6	17.6	17.6	0
2022-12-18 19:21:10	17.6	17.6	17.6	0
2022-12-18 19:21:26	17.619	17.6019	17.619	0
2022-12-18 19:21:38	17.6	17.6019	17.6	0
2022-12-18 19:21:49	17.6	17.6019	17.6	0
2022-12-18 19:22:06	17.6	17.6019	17.6	0
2022-12-18 19:22:18	17.6	17.6019	17.6	0
2022-12-18 19:22:29	17.6	17.6019	17.6	0
2022-12-18 19:22:46	17.6	17.6019	17.6	0
2022-12-18 19:23:03	17.6	17.6019	17.6	0
2022-12-18 19:23:20	17.6	17.6019	17.6	0
2022-12-18 19:23:31	17.6	17.6019	17.6	0
2022-12-18 19:23:48	17.6	17.6	17.6	0
2022-12-18 19:23:59	17.581	17.5981	17.581	0
2022-12-18 19:24:16	17.6	17.5981	17.6	0
2022-12-18 19:24:33	17.6	17.5981	17.6	0
2022-12-18 19:24:44	17.6	17.5981	17.6	0
2022-12-18 19:25:01	17.581	17.5962	17.581	0
2022-12-18 19:25:13	17.6	17.5962	17.6	0
2022-12-18 19:25:30	17.581	17.5943	17.581	0
2022-12-18 19:25:47	17.581	17.5924	17.581	0
2022-12-18 19:25:58	17.6	17.5924	17.6	0
2022-12-18 19:26:09	17.581	17.5905	17.581	0
2022-12-18 19:26:26	17.6	17.5924	17.6	0
2022-12-18 19:26:37	17.6	17.5924	17.6	0
2022-12-18 19:26:49	17.581	17.5905	17.581	0
2022-12-18 19:27:00	17.581	17.5886	17.581	0
2022-12-18 19:27:17	17.581	17.5886	17.581	0
2022-12-18 19:27:28	17.584	17.587	17.584	0
2022-12-18 19:27:45	17.584	17.5873	17.584	0
2022-12-18 19:27:56	17.565	17.5857	17.565	0
2022-12-18 19:28:08	17.584	17.5841	17.584	0
2022-12-18 19:28:19	17.584	17.5844	17.584	0
2022-12-18 19:28:30	17.584	17.5828	17.584	0
2022-12-18 19:28:47	17.584	17.5812	17.584	0
2022-12-18 19:29:04	17.584	17.5815	17.584	0
2022-12-18 19:29:21	17.584	17.5818	17.584	0
2022-12-18 19:29:32	17.584	17.5821	17.584	0
2022-12-18 19:29:43	17.584	17.5821	17.584	0
2022-12-18 19:30:00	17.584	17.5821	17.584	0
2022-12-18 19:30:17	17.565	17.5821	17.565	0
2022-12-18 19:30:35	17.584	17.5821	17.584	0
2022-12-18 19:30:51	17.584	17.5821	17.584	0
2022-12-18 19:31:03	17.584	17.5821	17.584	0
2022-12-18 19:31:14	17.584	17.5821	17.584	0
2022-12-18 19:31:25	17.565	17.5802	17.565	0
2022-12-18 19:31:37	17.584	17.5802	17.584	0
2022-12-18 19:31:54	17.565	17.5783	17.565	0
2022-12-18 19:32:05	17.584	17.5783	17.584	0
2022-12-18 19:32:22	17.565	17.5764	17.565	0
2022-12-18 19:32:39	17.565	17.5764	17.565	0
2022-12-18 19:32:50	17.565	17.5745	17.565	0
2022-12-18 19:33:01	17.565	17.5726	17.565	0
2022-12-18 19:33:13	17.584	17.5726	17.584	0
2022-12-18 19:33:24	17.565	17.5707	17.565	0
2022-12-18 19:33:41	17.584	17.5726	17.584	0
2022-12-18 19:33:52	17.565	17.5707	17.565	0
2022-12-18 19:34:03	17.565	17.5707	17.565	0
2022-12-18 19:34:20	17.565	17.5688	17.565	0
2022-12-18 19:34:31	17.565	17.5688	17.565	0
2022-12-18 19:34:43	17.565	17.5688	17.565	0
2022-12-18 19:34:54	17.565	17.5688	17.565	0
2022-12-18 19:35:05	17.565	17.5688	17.565	0
2022-12-18 19:35:11	17.565	17.5669	17.565	0
2022-12-18 19:35:28	17.565	17.5669	17.565	0
2022-12-18 19:35:45	17.565	17.565	17.565	0
2022-12-18 19:35:56	17.546	17.5631	17.546	0
2022-12-18 19:36:07	17.565	17.5631	17.565	0
2022-12-18 19:36:30	17.565	17.5631	17.565	0
2022-12-18 19:36:42	17.565	17.5631	17.565	0
2022-12-18 19:36:53	17.565	17.5631	17.565	0
2022-12-18 19:37:04	17.565	17.5631	17.565	0
2022-12-18 19:37:16	17.546	17.5612	17.546	0
2022-12-18 19:37:27	17.565	17.5612	17.565	0
2022-12-18 19:37:38	17.565	17.5612	17.565	0
2022-12-18 19:37:50	17.565	17.5612	17.565	0
2022-12-18 19:38:01	17.546	17.5612	17.546	0
2022-12-18 19:38:18	17.565	17.5612	17.565	0
2022-12-18 19:38:29	17.546	17.5593	17.546	0
2022-12-18 19:38:46	17.546	17.5574	17.546	0
2022-12-18 19:39:03	17.565	17.5574	17.565	0
2022-12-18 19:39:14	17.546	17.5555	17.546	0
2022-12-18 19:39:31	17.546	17.5555	17.546	0
2022-12-18 19:39:42	17.546	17.5536	17.546	0
2022-12-18 19:39:59	17.549	17.552	17.549	0
2022-12-18 19:40:11	17.549	17.5504	17.549	0
2022-12-18 19:40:28	17.549	17.5507	17.549	0
2022-12-18 19:40:39	17.549	17.5491	17.549	0
2022-12-18 19:40:56	17.549	17.5494	17.549	0
2022-12-18 19:41:07	17.549	17.5497	17.549	0
2022-12-18 19:41:18	17.549	17.5481	17.549	0
2022-12-18 19:41:30	17.549	17.5484	17.549	0
2022-12-18 19:41:41	17.549	17.5487	17.549	0
2022-12-18 19:41:52	17.549	17.549	17.549	0
2022-12-18 19:42:04	17.549	17.549	17.549	0
2022-12-18 19:42:15	17.549	17.549	17.549	0
2022-12-18 19:42:32	17.549	17.549	17.549	0
2022-12-18 19:42:43	17.549	17.549	17.549	0
2022-12-18 19:42:55	17.549	17.549	17.549	0
2022-12-18 19:43:06	17.53	17.5471	17.53	0
2022-12-18 19:43:17	17.549	17.5471	17.549	0
2022-12-18 19:43:28	17.53	17.5452	17.53	0
2022-12-18 19:43:40	17.549	17.5452	17.549	0
2022-12-18 19:43:51	17.549	17.5452	17.549	0
2022-12-18 19:44:02	17.549	17.5452	17.549	0
2022-12-18 19:44:14	17.53	17.5433	17.53	0
2022-12-18 19:44:25	17.549	17.5433	17.549	0
2022-12-18 19:44:37	17.53	17.5414	17.53	0
2022-12-18 19:44:48	17.549	17.5414	17.549	0
2022-12-18 19:45:05	17.53	17.5414	17.53	0
2022-12-18 19:45:16	17.53	17.5395	17.53	0
2022-12-18 19:45:33	17.53	17.5395	17.53	0
2022-12-18 19:45:45	17.53	17.5376	17.53	0
2022-12-18 19:45:56	17.53	17.5357	17.53	0
2022-12-18 19:46:07	17.549	17.5357	17.549	0
2022-12-18 19:46:18	17.549	17.5376	17.549	0
2022-12-18 19:46:30	17.53	17.5357	17.53	0
2022-12-18 19:46:41	17.53	17.5357	17.53	0
2022-12-18 19:46:52	17.53	17.5338	17.53	0
2022-12-18 19:47:04	17.53	17.5338	17.53	0
2022-12-18 19:47:15	17.53	17.5338	17.53	0
2022-12-18 19:47:26	17.53	17.5338	17.53	0
2022-12-18 19:47:37	17.53	17.5338	17.53	0
2022-12-18 19:47:54	17.53	17.5338	17.53	0
2022-12-18 19:48:00	17.53	17.5319	17.53	0
2022-12-18 19:48:17	17.53	17.53	17.53	0
2022-12-18 19:48:34	17.53	17.53	17.53	0
2022-12-18 19:48:45	17.53	17.53	17.53	0
2022-12-18 19:48:51	17.53	17.53	17.53	0
2022-12-18 19:49:02	17.53	17.53	17.53	0
2022-12-18 19:49:19	17.511	17.5281	17.511	0
2022-12-18 19:49:25	17.53	17.5281	17.53	0
2022-12-18 19:49:36	17.53	17.5281	17.53	0
2022-12-18 19:49:48	17.511	17.5262	17.511	0
2022-12-18 19:49:59	17.53	17.5262	17.53	0
2022-12-18 19:50:10	17.511	17.5243	17.511	0
2022-12-18 19:50:21	17.53	17.5243	17.53	0
2022-12-18 19:50:33	17.53	17.5243	17.53	0
2022-12-18 19:50:44	17.53	17.5243	17.53	0
2022-12-18 19:51:01	17.511	17.5224	17.511	0
2022-12-18 19:51:12	17.511	17.5224	17.511	0
2022-12-18 19:51:24	17.53	17.5224	17.53	0
2022-12-18 19:51:35	17.53	17.5224	17.53	0
2022-12-18 19:51:52	17.533	17.5246	17.533	0
2022-12-18 19:52:09	17.533	17.5249	17.533	0
2022-12-18 19:52:20	17.514	17.5252	17.514	0
2022-12-18 19:52:37	17.533	17.5255	17.533	0
2022-12-18 19:52:54	17.514	17.5239	17.514	0
2022-12-18 19:53:05	17.514	17.5223	17.514	0
2022-12-18 19:53:16	17.495	17.5207	17.495	0
2022-12-18 19:53:28	17.514	17.521	17.514	0
2022-12-18 19:53:45	17.533	17.5213	17.533	0
2022-12-18 19:53:56	17.533	17.5216	17.533	0
2022-12-18 19:54:07	17.514	17.5197	17.514	0
2022-12-18 19:54:19	17.514	17.5178	17.514	0
2022-12-18 19:54:35	17.514	17.5178	17.514	0
2022-12-18 19:54:47	17.514	17.5159	17.514	0
2022-12-18 19:54:58	17.514	17.5159	17.514	0
2022-12-18 19:55:09	17.514	17.5159	17.514	0
2022-12-18 19:55:26	17.514	17.5178	17.514	0
2022-12-18 19:55:38	17.514	17.5178	17.514	0
2022-12-18 19:55:49	17.514	17.5159	17.514	0
2022-12-18 19:56:06	17.514	17.514	17.514	0
2022-12-18 19:56:17	17.514	17.514	17.514	0
2022-12-18 19:56:35	17.514	17.514	17.514	0
2022-12-18 19:56:46	17.514	17.514	17.514	0
2022-12-18 19:56:57	17.514	17.514	17.514	0
2022-12-18 19:57:08	17.514	17.514	17.514	0
2022-12-18 19:57:20	17.514	17.514	17.514	0
2022-12-18 19:57:31	17.514	17.514	17.514	0
2022-12-18 19:57:42	17.495	17.5121	17.495	0
2022-12-18 19:57:53	17.495	17.5102	17.495	0
2022-12-18 19:58:05	17.495	17.5083	17.495	0
2022-12-18 19:58:16	17.514	17.5083	17.514	0
2022-12-18 19:58:27	17.514	17.5083	17.514	0
2022-12-18 19:59:01	17.495	17.5064	17.495	0
2022-12-18 19:59:18	17.495	17.5045	17.495	0
2022-12-18 19:59:30	17.514	17.5045	17.514	0
2022-12-18 19:59:41	17.495	17.5026	17.495	0
2022-12-18 19:59:52	17.514	17.5026	17.514	0
2022-12-18 20:00:04	17.514	17.5045	17.514	0
2022-12-18 20:00:09	17.495	17.5045	17.495	0
2022-12-18 20:00:21	17.495	17.5045	17.495	0
2022-12-18 20:00:32	17.495	17.5026	17.495	0
2022-12-18 20:00:43	17.495	17.5007	17.495	0
2022-12-18 20:00:54	17.495	17.5007	17.495	0
2022-12-18 20:01:06	17.495	17.5007	17.495	0
2022-12-18 20:01:17	17.495	17.4988	17.495	0
2022-12-18 20:01:28	17.495	17.4988	17.495	0
2022-12-18 20:01:40	17.495	17.4969	17.495	0
2022-12-18 20:01:45	17.495	17.495	17.495	0
2022-12-18 20:01:57	17.495	17.495	17.495	0
2022-12-18 20:02:08	17.495	17.495	17.495	0
2022-12-18 20:02:19	17.495	17.495	17.495	0
2022-12-18 20:02:30	17.495	17.495	17.495	0
2022-12-18 20:02:36	17.495	17.495	17.495	0
2022-12-18 20:02:47	17.495	17.495	17.495	0
2022-12-18 20:02:59	17.495	17.495	17.495	0
2022-12-18 20:03:10	17.495	17.495	17.495	0
2022-12-18 20:03:21	17.498	17.4953	17.498	0
2022-12-18 20:03:32	17.498	17.4956	17.498	0
2022-12-18 20:03:38	17.479	17.494	17.479	0
2022-12-18 20:03:49	17.479	17.4924	17.479	0
2022-12-18 20:04:01	17.498	17.4927	17.498	0
2022-12-18 20:04:12	17.498	17.493	17.498	0
2022-12-18 20:04:23	17.498	17.4933	17.498	0
2022-12-18 20:04:35	17.479	17.4917	17.479	0
2022-12-18 20:04:46	17.479	17.4901	17.479	0
2022-12-18 20:04:57	17.479	17.4885	17.479	0
2022-12-18 20:05:08	17.498	17.4885	17.498	0
2022-12-18 20:05:20	17.498	17.4885	17.498	0
2022-12-18 20:05:31	17.498	17.4904	17.498	0
2022-12-18 20:05:42	17.498	17.4923	17.498	0
2022-12-18 20:05:54	17.479	17.4904	17.479	0
2022-12-18 20:06:05	17.479	17.4885	17.479	0
2022-12-18 20:06:16	17.479	17.4866	17.479	0
2022-12-18 20:06:27	17.479	17.4866	17.479	0
2022-12-18 20:06:39	17.498	17.4885	17.498	0
2022-12-18 20:06:50	17.498	17.4904	17.498	0
2022-12-18 20:07:01	17.498	17.4904	17.498	0
2022-12-18 20:07:13	17.498	17.4904	17.498	0
2022-12-18 20:07:24	17.479	17.4885	17.479	0
2022-12-18 20:07:35	17.498	17.4885	17.498	0
2022-12-18 20:07:47	17.498	17.4904	17.498	0
2022-12-18 20:07:58	17.479	17.4904	17.479	0
2022-12-18 20:08:09	17.498	17.4923	17.498	0
2022-12-18 20:08:21	17.479	17.4923	17.479	0
2022-12-18 20:08:32	17.498	17.4923	17.498	0
2022-12-18 20:08:43	17.479	17.4904	17.479	0
2022-12-18 20:08:55	17.479	17.4885	17.479	0
2022-12-18 20:09:06	17.479	17.4866	17.479	0
2022-12-18 20:09:17	17.479	17.4866	17.479	0
2022-12-18 20:09:29	17.479	17.4847	17.479	0
2022-12-18 20:09:40	17.479	17.4828	17.479	0
2022-12-18 20:09:51	17.46	17.4809	17.46	0
2022-12-18 20:10:02	17.479	17.479	17.479	0
2022-12-18 20:10:14	17.479	17.479	17.479	0
2022-12-18 20:10:25	17.479	17.4771	17.479	0
2022-12-18 20:10:36	17.479	17.4771	17.479	0
2022-12-18 20:10:48	17.479	17.4771	17.479	0
2022-12-18 20:10:59	17.479	17.4771	17.479	0
2022-12-18 20:11:10	17.479	17.4771	17.479	0
2022-12-18 20:11:21	17.479	17.4771	17.479	0
2022-12-18 20:11:33	17.46	17.4752	17.46	0
2022-12-18 20:11:44	17.479	17.4771	17.479	0
2022-12-18 20:11:50	17.479	17.4771	17.479	0
2022-12-18 20:12:01	17.46	17.4752	17.46	0
2022-12-18 20:12:07	17.479	17.4752	17.479	0
2022-12-18 20:12:18	17.46	17.4733	17.46	0
2022-12-18 20:12:29	17.479	17.4733	17.479	0
2022-12-18 20:12:41	17.482	17.4736	17.482	0
2022-12-18 20:12:52	17.482	17.4739	17.482	0
2022-12-18 20:13:03	17.463	17.4723	17.463	0
2022-12-18 20:13:14	17.463	17.4726	17.463	0
2022-12-18 20:13:26	17.463	17.471	17.463	0
2022-12-18 20:13:37	17.463	17.4694	17.463	0
2022-12-18 20:13:48	17.463	17.4697	17.463	0
2022-12-18 20:14:00	17.482	17.47	17.482	0
2022-12-18 20:14:11	17.482	17.4722	17.482	0
2022-12-18 20:14:22	17.463	17.4706	17.463	0
2022-12-18 20:14:34	17.463	17.4687	17.463	0
2022-12-18 20:14:39	17.463	17.4668	17.463	0
2022-12-18 20:14:51	17.463	17.4668	17.463	0
2022-12-18 20:15:02	17.482	17.4687	17.482	0
2022-12-18 20:15:13	17.463	17.4687	17.463	0
2022-12-18 20:15:19	17.463	17.4687	17.463	0
2022-12-18 20:15:30	17.463	17.4687	17.463	0
2022-12-18 20:15:42	17.463	17.4668	17.463	0
2022-12-18 20:15:47	17.463	17.4649	17.463	0
2022-12-18 20:15:58	17.463	17.4649	17.463	0
2022-12-18 20:16:04	17.463	17.4649	17.463	0
2022-12-18 20:16:15	17.463	17.4649	17.463	0
2022-12-18 20:16:27	17.463	17.4649	17.463	0
2022-12-18 20:16:38	17.463	17.463	17.463	0
2022-12-18 20:16:44	17.463	17.463	17.463	0
2022-12-18 20:16:55	17.463	17.463	17.463	0
2022-12-18 20:17:06	17.463	17.463	17.463	0
2022-12-18 20:17:18	17.444	17.4611	17.444	0
2022-12-18 20:17:29	17.482	17.463	17.482	0
2022-12-18 20:17:40	17.463	17.463	17.463	0
2022-12-18 20:17:51	17.463	17.463	17.463	0
2022-12-18 20:18:03	17.463	17.463	17.463	0
2022-12-18 20:18:14	17.444	17.4611	17.444	0
2022-12-18 20:18:20	17.463	17.4611	17.463	0
2022-12-18 20:18:31	17.463	17.4611	17.463	0
2022-12-18 20:18:42	17.463	17.4611	17.463	0
2022-12-18 20:18:54	17.463	17.4611	17.463	0
2022-12-18 20:19:05	17.444	17.4611	17.444	0
2022-12-18 20:19:16	17.444	17.4573	17.444	0
2022-12-18 20:19:28	17.463	17.4573	17.463	0
2022-12-18 20:19:39	17.463	17.4573	17.463	0
2022-12-18 20:19:50	17.444	17.4554	17.444	0
2022-12-18 20:19:56	17.444	17.4554	17.444	0
2022-12-18 20:20:07	17.444	17.4535	17.444	0
2022-12-18 20:20:19	17.463	17.4535	17.463	0
2022-12-18 20:20:30	17.444	17.4516	17.444	0
2022-12-18 20:20:41	17.444	17.4497	17.444	0
2022-12-18 20:20:53	17.444	17.4497	17.444	0
2022-12-18 20:20:58	17.444	17.4497	17.444	0
2022-12-18 20:21:09	17.444	17.4478	17.444	0
2022-12-18 20:21:15	17.444	17.4459	17.444	0
2022-12-18 20:21:26	17.447	17.4462	17.447	0
2022-12-18 20:21:38	17.447	17.4465	17.447	0
2022-12-18 20:21:49	17.447	17.4468	17.447	0
2022-12-18 20:21:55	17.447	17.4452	17.447	0
2022-12-18 20:22:06	17.447	17.4455	17.447	0
2022-12-18 20:22:17	17.447	17.4458	17.447	0
2022-12-18 20:22:29	17.447	17.4461	17.447	0
2022-12-18 20:22:34	17.447	17.4464	17.447	0
2022-12-18 20:22:46	17.447	17.4467	17.447	0
2022-12-18 20:22:51	17.447	17.447	17.447	0
2022-12-18 20:23:03	17.447	17.447	17.447	0
2022-12-18 20:23:08	17.447	17.447	17.447	0
2022-12-18 20:23:14	17.447	17.447	17.447	0
2022-12-18 20:23:25	17.447	17.447	17.447	0
2022-12-18 20:23:36	17.447	17.447	17.447	0
2022-12-18 20:23:42	17.428	17.4451	17.428	0
2022-12-18 20:23:53	17.447	17.4451	17.447	0
2022-12-18 20:24:05	17.447	17.4451	17.447	0
2022-12-18 20:24:16	17.447	17.4451	17.447	0
2022-12-18 20:24:22	17.447	17.4451	17.447	0
2022-12-18 20:24:33	17.447	17.4451	17.447	0
2022-12-18 20:24:39	17.428	17.4432	17.428	0
2022-12-18 20:24:50	17.447	17.4432	17.447	0
2022-12-18 20:25:01	17.447	17.4432	17.447	0
2022-12-18 20:25:13	17.447	17.4432	17.447	0
2022-12-18 20:25:24	17.428	17.4432	17.428	0
2022-12-18 20:25:35	17.428	17.4413	17.428	0
2022-12-18 20:25:46	17.447	17.4413	17.447	0
2022-12-18 20:25:58	17.447	17.4413	17.447	0
2022-12-18 20:26:09	17.428	17.4394	17.428	0
2022-12-18 20:26:15	17.447	17.4394	17.447	0
2022-12-18 20:26:26	17.428	17.4394	17.428	0
2022-12-18 20:26:37	17.428	17.4375	17.428	0
2022-12-18 20:26:48	17.428	17.4356	17.428	0
2022-12-18 20:27:00	17.428	17.4337	17.428	0
2022-12-18 20:27:11	17.428	17.4337	17.428	0
2022-12-18 20:27:22	17.428	17.4337	17.428	0
2022-12-18 20:27:28	17.428	17.4318	17.428	0
2022-12-18 20:27:39	17.428	17.4299	17.428	0
2022-12-18 20:27:51	17.428	17.4299	17.428	0
2022-12-18 20:27:56	17.428	17.428	17.428	0
2022-12-18 20:28:08	17.428	17.428	17.428	0
2022-12-18 20:28:19	17.428	17.428	17.428	0
2022-12-18 20:28:30	17.428	17.428	17.428	0
2022-12-18 20:28:41	17.409	17.4261	17.409	0
2022-12-18 20:28:47	17.428	17.4261	17.428	0
2022-12-18 20:28:59	17.428	17.4261	17.428	0
2022-12-18 20:29:10	17.428	17.4261	17.428	0
2022-12-18 20:29:21	17.447	17.428	17.447	0
2022-12-18 20:29:27	17.428	17.428	17.428	0
2022-12-18 20:29:38	17.428	17.428	17.428	0
2022-12-18 20:29:49	17.428	17.428	17.428	0
2022-12-18 20:29:55	17.431	17.4283	17.431	0
2022-12-18 20:30:06	17.431	17.4286	17.431	0
2022-12-18 20:30:12	17.431	17.4308	17.431	0
2022-12-18 20:30:18	17.412	17.4292	17.412	0
2022-12-18 20:30:29	17.431	17.4295	17.431	0
2022-12-18 20:30:40	17.412	17.4279	17.412	0
2022-12-18 20:30:46	17.431	17.4263	17.431	0
2022-12-18 20:30:57	17.412	17.4247	17.412	0
2022-12-18 20:31:09	17.431	17.425	17.431	0
2022-12-18 20:31:20	17.431	17.4253	17.431	0
2022-12-18 20:31:31	17.412	17.4234	17.412	0
2022-12-18 20:31:42	17.412	17.4215	17.412	0
2022-12-18 20:31:54	17.412	17.4196	17.412	0
2022-12-18 20:32:05	17.412	17.4196	17.412	0
2022-12-18 20:32:16	17.431	17.4196	17.431	0
2022-12-18 20:32:28	17.412	17.4196	17.412	0
2022-12-18 20:32:39	17.431	17.4196	17.431	0
2022-12-18 20:32:50	17.431	17.4215	17.431	0
2022-12-18 20:33:01	17.412	17.4196	17.412	0
2022-12-18 20:33:13	17.412	17.4177	17.412	0
2022-12-18 20:33:24	17.412	17.4177	17.412	0
2022-12-18 20:33:35	17.412	17.4177	17.412	0
2022-12-18 20:33:46	17.412	17.4177	17.412	0
2022-12-18 20:33:58	17.412	17.4177	17.412	0
2022-12-18 20:34:09	17.412	17.4158	17.412	0
2022-12-18 20:34:20	17.412	17.4158	17.412	0
2022-12-18 20:34:32	17.412	17.4139	17.412	0
2022-12-18 20:34:37	17.412	17.412	17.412	0
2022-12-18 20:34:48	17.412	17.412	17.412	0
2022-12-18 20:34:54	17.412	17.412	17.412	0
2022-12-18 20:35:00	17.412	17.412	17.412	0
2022-12-18 20:35:11	17.393	17.4101	17.393	0
2022-12-18 20:35:17	17.412	17.4101	17.412	0
2022-12-18 20:35:28	17.412	17.4101	17.412	0
2022-12-18 20:35:34	17.412	17.4101	17.412	0
2022-12-18 20:35:45	17.393	17.4082	17.393	0
2022-12-18 20:35:51	17.412	17.4082	17.412	0
2022-12-18 20:36:02	17.412	17.4082	17.412	0
2022-12-18 20:36:13	17.393	17.4063	17.393	0
2022-12-18 20:36:31	17.412	17.4063	17.412	0
2022-12-18 20:36:43	17.412	17.4063	17.412	0
2022-12-18 20:36:54	17.393	17.4063	17.393	0
2022-12-18 20:37:05	17.412	17.4063	17.412	0
2022-12-18 20:37:17	17.412	17.4063	17.412	0
2022-12-18 20:37:28	17.393	17.4044	17.393	0
2022-12-18 20:37:39	17.393	17.4044	17.393	0
2022-12-18 20:37:50	17.396	17.4028	17.396	0
2022-12-18 20:38:02	17.396	17.4012	17.396	0
2022-12-18 20:38:13	17.415	17.4034	17.415	0
2022-12-18 20:38:19	17.415	17.4037	17.415	0
2022-12-18 20:38:30	17.396	17.4021	17.396	0
2022-12-18 20:38:36	17.396	17.4024	17.396	0
2022-12-18 20:38:47	17.415	17.4027	17.415	0
2022-12-18 20:38:52	17.396	17.4011	17.396	0
2022-12-18 20:39:04	17.396	17.4014	17.396	0
2022-12-18 20:39:15	17.396	17.4017	17.396	0
2022-12-18 20:39:26	17.415	17.4036	17.415	0
2022-12-18 20:39:37	17.396	17.4036	17.396	0
2022-12-18 20:39:49	17.396	17.4017	17.396	0
2022-12-18 20:40:00	17.396	17.3998	17.396	0
2022-12-18 20:40:11	17.396	17.3998	17.396	0
2022-12-18 20:40:17	17.415	17.4017	17.415	0
2022-12-18 20:40:28	17.396	17.3998	17.396	0
2022-12-18 20:40:40	17.396	17.3998	17.396	0
2022-12-18 20:40:51	17.396	17.3998	17.396	0
2022-12-18 20:41:02	17.396	17.3998	17.396	0
2022-12-18 20:41:08	17.396	17.3979	17.396	0
2022-12-18 20:41:19	17.396	17.3979	17.396	0
2022-12-18 20:41:25	17.396	17.3979	17.396	0
2022-12-18 20:41:36	17.396	17.3979	17.396	0
2022-12-18 20:41:47	17.396	17.3979	17.396	0
2022-12-18 20:41:58	17.396	17.396	17.396	0
2022-12-18 20:42:10	17.377	17.3941	17.377	0
2022-12-18 20:42:21	17.396	17.3941	17.396	0
2022-12-18 20:42:27	17.377	17.3922	17.377	0
2022-12-18 20:42:38	17.396	17.3922	17.396	0
2022-12-18 20:42:49	17.396	17.3922	17.396	0
2022-12-18 20:42:55	17.396	17.3922	17.396	0
2022-12-18 20:43:06	17.377	17.3903	17.377	0
2022-12-18 20:43:17	17.396	17.3903	17.396	0
2022-12-18 20:43:23	17.396	17.3903	17.396	0
2022-12-18 20:43:34	17.396	17.3903	17.396	0
2022-12-18 20:43:46	17.396	17.3922	17.396	0
2022-12-18 20:43:57	17.377	17.3903	17.377	0
2022-12-18 20:44:08	17.377	17.3903	17.377	0
2022-12-18 20:44:20	17.377	17.3884	17.377	0
2022-12-18 20:44:31	17.377	17.3865	17.377	0
2022-12-18 20:44:42	17.377	17.3846	17.377	0
2022-12-18 20:44:54	17.396	17.3865	17.396	0
2022-12-18 20:45:05	17.377	17.3846	17.377	0
2022-12-18 20:45:16	17.377	17.3827	17.377	0
2022-12-18 20:45:22	17.377	17.3808	17.377	0
2022-12-18 20:45:33	17.377	17.3789	17.377	0
2022-12-18 20:45:45	17.38	17.3792	17.38	0
2022-12-18 20:45:56	17.38	17.3795	17.38	0
2022-12-18 20:46:02	17.38	17.3798	17.38	0
2022-12-18 20:46:13	17.38	17.3801	17.38	0
2022-12-18 20:46:18	17.38	17.3804	17.38	0
2022-12-18 20:46:24	17.38	17.3788	17.38	0
2022-12-18 20:46:35	17.38	17.3791	17.38	0
2022-12-18 20:46:41	17.38	17.3794	17.38	0
2022-12-18 20:46:52	17.38	17.3797	17.38	0
2022-12-18 20:46:58	17.38	17.38	17.38	0
2022-12-18 20:47:09	17.38	17.38	17.38	0
2022-12-18 20:47:20	17.38	17.38	17.38	0
2022-12-18 20:47:32	17.38	17.38	17.38	0
2022-12-18 20:47:43	17.361	17.3781	17.361	0
2022-12-18 20:47:54	17.38	17.3781	17.38	0
2022-12-18 20:48:00	17.361	17.3762	17.361	0
2022-12-18 20:48:06	17.38	17.3762	17.38	0
2022-12-18 20:48:17	17.361	17.3743	17.361	0
2022-12-18 20:48:23	17.361	17.3724	17.361	0
2022-12-18 20:48:34	17.361	17.3705	17.361	0
2022-12-18 20:48:40	17.38	17.3705	17.38	0
2022-12-18 20:48:51	17.38	17.3705	17.38	0
2022-12-18 20:48:57	17.361	17.3686	17.361	0
2022-12-18 20:49:08	17.38	17.3705	17.38	0
2022-12-18 20:49:19	17.361	17.3686	17.361	0
2022-12-18 20:49:30	17.38	17.3705	17.38	0
2022-12-18 20:49:36	17.361	17.3686	17.361	0
2022-12-18 20:49:42	17.361	17.3686	17.361	0
2022-12-18 20:49:53	17.361	17.3686	17.361	0
2022-12-18 20:50:04	17.361	17.3686	17.361	0
2022-12-18 20:50:10	17.361	17.3667	17.361	0
2022-12-18 20:50:21	17.38	17.3667	17.38	0
2022-12-18 20:50:27	17.361	17.3667	17.361	0
2022-12-18 20:50:38	17.38	17.3667	17.38	0
2022-12-18 20:50:44	17.361	17.3667	17.361	0
2022-12-18 20:50:55	17.361	17.3648	17.361	0
2022-12-18 20:51:07	17.38	17.3667	17.38	0
2022-12-18 20:51:12	17.361	17.3667	17.361	0
2022-12-18 20:51:24	17.361	17.3667	17.361	0
2022-12-18 20:51:29	17.361	17.3667	17.361	0
2022-12-18 20:51:35	17.361	17.3667	17.361	0
2022-12-18 20:51:46	17.361	17.3648	17.361	0
2022-12-18 20:51:58	17.361	17.3648	17.361	0
2022-12-18 20:52:09	17.361	17.3629	17.361	0
2022-12-18 20:52:20	17.342	17.361	17.342	0
2022-12-18 20:52:26	17.361	17.361	17.361	0
2022-12-18 20:52:32	17.361	17.3591	17.361	0
2022-12-18 20:52:43	17.361	17.3591	17.361	0
2022-12-18 20:52:54	17.361	17.3591	17.361	0
2022-12-18 20:53:05	17.361	17.3591	17.361	0
2022-12-18 20:53:17	17.364	17.3594	17.364	0
2022-12-18 20:53:28	17.345	17.3578	17.345	0
2022-12-18 20:53:39	17.364	17.3581	17.364	0
2022-12-18 20:53:45	17.364	17.3584	17.364	0
2022-12-18 20:53:50	17.364	17.3606	17.364	0
2022-12-18 20:54:02	17.345	17.359	17.345	0
2022-12-18 20:54:07	17.345	17.3574	17.345	0
2022-12-18 20:54:13	17.364	17.3577	17.364	0
2022-12-18 20:54:24	17.345	17.3561	17.345	0
2022-12-18 20:54:35	17.345	17.3545	17.345	0
2022-12-18 20:54:41	17.364	17.3545	17.364	0
2022-12-18 20:54:47	17.364	17.3564	17.364	0
2022-12-18 20:54:58	17.364	17.3564	17.364	0
2022-12-18 20:55:09	17.345	17.3545	17.345	0
2022-12-18 20:55:21	17.345	17.3526	17.345	0
2022-12-18 20:55:32	17.345	17.3526	17.345	0
2022-12-18 20:55:43	17.345	17.3526	17.345	0
2022-12-18 20:55:49	17.364	17.3526	17.364	0
2022-12-18 20:56:00	17.364	17.3545	17.364	0
2022-12-18 20:56:06	17.326	17.3526	17.326	0
2022-12-18 20:56:17	17.345	17.3507	17.345	0
2022-12-18 20:56:23	17.345	17.3488	17.345	0
2022-12-18 20:56:34	17.345	17.3469	17.345	0
2022-12-18 20:56:40	17.345	17.3469	17.345	0
2022-12-18 20:56:46	17.345	17.3469	17.345	0
2022-12-18 20:56:57	17.345	17.3469	17.345	0
2022-12-18 20:57:03	17.326	17.345	17.326	0
2022-12-18 20:57:14	17.345	17.3431	17.345	0
2022-12-18 20:57:20	17.345	17.3412	17.345	0
2022-12-18 20:57:31	17.345	17.3431	17.345	0
2022-12-18 20:57:42	17.345	17.3431	17.345	0
2022-12-18 20:57:48	17.345	17.3431	17.345	0
2022-12-18 20:57:59	17.345	17.3431	17.345	0
2022-12-18 20:58:10	17.345	17.3431	17.345	0
2022-12-18 20:58:22	17.345	17.3431	17.345	0
2022-12-18 20:58:33	17.345	17.3431	17.345	0
2022-12-18 20:58:39	17.326	17.3431	17.326	0
2022-12-18 20:58:50	17.345	17.3431	17.345	0
2022-12-18 20:59:01	17.326	17.3412	17.326	0
2022-12-18 20:59:07	17.345	17.3412	17.345	0
2022-12-18 20:59:18	17.345	17.3412	17.345	0
2022-12-18 20:59:29	17.345	17.3412	17.345	0
2022-12-18 20:59:35	17.345	17.3412	17.345	0
2022-12-18 20:59:46	17.326	17.3393	17.326	0
2022-12-18 20:59:58	17.345	17.3393	17.345	0
2022-12-18 21:00:09	17.326	17.3374	17.326	0
2022-12-18 21:00:15	17.345	17.3393	17.345	0
2022-12-18 21:00:26	17.326	17.3374	17.326	0
2022-12-18 21:00:32	17.326	17.3374	17.326	0
2022-12-18 21:00:43	17.329	17.3358	17.329	0
2022-12-18 21:00:49	17.329	17.3342	17.329	0
2022-12-18 21:01:00	17.348	17.3345	17.348	0
2022-12-18 21:01:06	17.329	17.3329	17.329	0
2022-12-18 21:01:17	17.329	17.3332	17.329	0
2022-12-18 21:01:28	17.329	17.3316	17.329	0
2022-12-18 21:01:40	17.329	17.3319	17.329	0
2022-12-18 21:01:51	17.348	17.3322	17.348	0
2022-12-18 21:01:57	17.329	17.3325	17.329	0
2022-12-18 21:02:08	17.329	17.3328	17.329	0
2022-12-18 21:02:19	17.329	17.3328	17.329	0
2022-12-18 21:02:30	17.329	17.3328	17.329	0
2022-12-18 21:02:42	17.329	17.3309	17.329	0
2022-12-18 21:02:53	17.329	17.3309	17.329	0
2022-12-18 21:02:59	17.329	17.3309	17.329	0
2022-12-18 21:03:10	17.329	17.3309	17.329	0
2022-12-18 21:03:16	17.329	17.3309	17.329	0
2022-12-18 21:03:27	17.329	17.329	17.329	0
2022-12-18 21:03:38	17.329	17.329	17.329	0
2022-12-18 21:03:44	17.329	17.329	17.329	0
2022-12-18 21:03:50	17.329	17.329	17.329	0
2022-12-18 21:04:01	17.329	17.329	17.329	0
2022-12-18 21:04:07	17.31	17.3271	17.31	0
2022-12-18 21:04:18	17.329	17.3271	17.329	0
2022-12-18 21:04:29	17.329	17.3271	17.329	0
2022-12-18 21:04:35	17.329	17.3271	17.329	0
2022-12-18 21:04:46	17.329	17.3271	17.329	0
2022-12-18 21:04:52	17.329	17.3271	17.329	0
2022-12-18 21:05:03	17.329	17.3271	17.329	0
2022-12-18 21:05:09	17.329	17.3271	17.329	0
2022-12-18 21:05:14	17.31	17.3252	17.31	0
2022-12-18 21:05:20	17.31	17.3233	17.31	0
2022-12-18 21:05:31	17.31	17.3233	17.31	0
2022-12-18 21:05:42	17.329	17.3233	17.329	0
2022-12-18 21:05:54	17.329	17.3233	17.329	0
2022-12-18 21:06:00	17.329	17.3233	17.329	0
2022-12-18 21:06:11	17.329	17.3233	17.329	0
2022-12-18 21:06:17	17.31	17.3214	17.31	0
2022-12-18 21:06:28	17.329	17.3214	17.329	0
2022-12-18 21:06:34	17.31	17.3195	17.31	0
2022-12-18 21:06:39	17.329	17.3214	17.329	0
2022-12-18 21:06:51	17.329	17.3233	17.329	0
2022-12-18 21:07:02	17.31	17.3233	17.31	0
2022-12-18 21:07:08	17.31	17.3214	17.31	0
2022-12-18 21:07:19	17.329	17.3214	17.329	0
2022-12-18 21:07:25	17.31	17.3195	17.31	0
2022-12-18 21:07:36	17.31	17.3176	17.31	0
2022-12-18 21:07:42	17.31	17.3176	17.31	0
2022-12-18 21:07:53	17.313	17.316	17.313	0
2022-12-18 21:08:04	17.313	17.3163	17.313	0
2022-12-18 21:08:10	17.313	17.3147	17.313	0
2022-12-18 21:08:21	17.313	17.3131	17.313	0
2022-12-18 21:08:27	17.313	17.3134	17.313	0
2022-12-18 21:08:32	17.313	17.3137	17.313	0
2022-12-18 21:08:44	17.313	17.3121	17.313	0
2022-12-18 21:08:49	17.313	17.3124	17.313	0
2022-12-18 21:08:55	17.313	17.3127	17.313	0
2022-12-18 21:09:01	17.313	17.313	17.313	0
2022-12-18 21:09:12	17.294	17.3111	17.294	0
2022-12-18 21:09:18	17.313	17.3111	17.313	0
2022-12-18 21:09:29	17.313	17.3111	17.313	0
2022-12-18 21:09:35	17.313	17.3111	17.313	0
2022-12-18 21:09:40	17.313	17.3111	17.313	0
2022-12-18 21:09:52	17.313	17.3111	17.313	0
2022-12-18 21:09:57	17.294	17.3092	17.294	0
2022-12-18 21:10:09	17.313	17.3092	17.313	0
2022-12-18 21:10:20	17.313	17.3092	17.313	0
2022-12-18 21:10:26	17.313	17.3092	17.313	0
2022-12-18 21:10:37	17.313	17.3111	17.313	0
2022-12-18 21:10:48	17.313	17.3111	17.313	0
2022-12-18 21:10:54	17.313	17.3111	17.313	0
2022-12-18 21:11:05	17.313	17.3111	17.313	0
2022-12-18 21:11:11	17.294	17.3092	17.294	0
2022-12-18 21:11:22	17.294	17.3073	17.294	0
2022-12-18 21:11:28	17.313	17.3092	17.313	0
2022-12-18 21:11:34	17.313	17.3092	17.313	0
2022-12-18 21:11:45	17.313	17.3092	17.313	0
2022-12-18 21:11:51	17.294	17.3073	17.294	0
2022-12-18 21:11:56	17.313	17.3073	17.313	0
2022-12-18 21:12:08	17.294	17.3054	17.294	0
2022-12-18 21:12:19	17.313	17.3054	17.313	0
2022-12-18 21:12:25	17.313	17.3054	17.313	0
2022-12-18 21:12:36	17.313	17.3073	17.313	0
2022-12-18 21:12:47	17.294	17.3073	17.294	0
2022-12-18 21:12:53	17.294	17.3054	17.294	0
2022-12-18 21:13:04	17.294	17.3035	17.294	0
2022-12-18 21:13:16	17.294	17.3016	17.294	0
2022-12-18 21:13:27	17.294	17.3016	17.294	0
2022-12-18 21:13:38	17.294	17.2997	17.294	0
2022-12-18 21:13:44	17.294	17.2997	17.294	0
2022-12-18 21:13:55	17.294	17.2978	17.294	0
2022-12-18 21:14:01	17.294	17.2959	17.294	0
2022-12-18 21:14:07	17.294	17.294	17.294	0
2022-12-18 21:14:18	17.313	17.2959	17.313	0
2022-12-18 21:14:29	17.294	17.2959	17.294	0
2022-12-18 21:14:35	17.294	17.2959	17.294	0
2022-12-18 21:14:46	17.294	17.2959	17.294	0
2022-12-18 21:14:52	17.294	17.2959	17.294	0
2022-12-18 21:15:03	17.297	17.2962	17.297	0
2022-12-18 21:15:14	17.297	17.2965	17.297	0
2022-12-18 21:15:20	17.297	17.2968	17.297	0
2022-12-18 21:15:26	17.297	17.2971	17.297	0
2022-12-18 21:15:37	17.297	17.2974	17.297	0
2022-12-18 21:15:43	17.297	17.2958	17.297	0
2022-12-18 21:15:50	17.297	17.2961	17.297	0
2022-12-18 21:15:56	17.297	17.2964	17.297	0
2022-12-18 21:16:07	17.297	17.2967	17.297	0
2022-12-18 21:16:12	17.297	17.297	17.297	0
2022-12-18 21:16:24	17.297	17.297	17.297	0
2022-12-18 21:16:35	17.278	17.2951	17.278	0
2022-12-18 21:16:41	17.316	17.297	17.316	0
2022-12-18 21:16:46	17.278	17.2951	17.278	0
2022-12-18 21:16:58	17.297	17.2951	17.297	0
2022-12-18 21:17:09	17.278	17.2932	17.278	0
2022-12-18 21:17:15	17.297	17.2932	17.297	0
2022-12-18 21:17:26	17.297	17.2932	17.297	0
2022-12-18 21:17:32	17.278	17.2913	17.278	0
2022-12-18 21:17:37	17.297	17.2913	17.297	0
2022-12-18 21:17:43	17.297	17.2913	17.297	0
2022-12-18 21:17:49	17.278	17.2913	17.278	0
2022-12-18 21:18:00	17.297	17.2894	17.297	0
2022-12-18 21:18:11	17.297	17.2913	17.297	0
2022-12-18 21:18:17	17.297	17.2913	17.297	0
2022-12-18 21:18:28	17.297	17.2932	17.297	0
2022-12-18 21:18:34	17.278	17.2913	17.278	0
2022-12-18 21:18:45	17.297	17.2913	17.297	0
2022-12-18 21:18:56	17.278	17.2913	17.278	0
2022-12-18 21:19:02	17.278	17.2894	17.278	0
2022-12-18 21:19:08	17.278	17.2875	17.278	0
2022-12-18 21:19:19	17.278	17.2875	17.278	0
2022-12-18 21:19:30	17.297	17.2875	17.297	0
2022-12-18 21:19:36	17.297	17.2875	17.297	0
2022-12-18 21:19:42	17.278	17.2856	17.278	0
2022-12-18 21:19:53	17.297	17.2856	17.297	0
2022-12-18 21:20:04	17.278	17.2856	17.278	0
2022-12-18 21:20:10	17.278	17.2837	17.278	0
2022-12-18 21:20:16	17.278	17.2837	17.278	0
2022-12-18 21:20:27	17.297	17.2856	17.297	0
2022-12-18 21:20:38	17.297	17.2875	17.297	0
2022-12-18 21:20:44	17.278	17.2875	17.278	0
2022-12-18 21:20:55	17.278	17.2856	17.278	0
2022-12-18 21:21:06	17.278	17.2837	17.278	0
2022-12-18 21:21:12	17.278	17.2837	17.278	0
2022-12-18 21:21:18	17.278	17.2818	17.278	0
2022-12-18 21:21:29	17.278	17.2818	17.278	0
2022-12-18 21:21:35	17.278	17.2818	17.278	0
2022-12-18 21:21:40	17.278	17.2818	17.278	0
2022-12-18 21:21:52	17.278	17.2799	17.278	0
2022-12-18 21:21:57	17.278	17.278	17.278	0
2022-12-18 21:22:09	17.3	17.2802	17.3	0
2022-12-18 21:22:20	17.281	17.2805	17.281	0
2022-12-18 21:22:25	17.281	17.2808	17.281	0
2022-12-18 21:22:37	17.281	17.2811	17.281	0
2022-12-18 21:22:42	17.281	17.2814	17.281	0
2022-12-18 21:22:48	17.281	17.2817	17.281	0
2022-12-18 21:22:59	17.281	17.282	17.281	0
2022-12-18 21:23:05	17.281	17.2823	17.281	0
2022-12-18 21:23:11	17.281	17.2826	17.281	0
2022-12-18 21:23:16	17.281	17.2829	17.281	0
2022-12-18 21:23:22	17.281	17.281	17.281	0
2022-12-18 21:23:33	17.281	17.281	17.281	0
2022-12-18 21:23:39	17.281	17.281	17.281	0
2022-12-18 21:23:50	17.281	17.281	17.281	0
2022-12-18 21:23:56	17.281	17.281	17.281	0
2022-12-18 21:24:07	17.263	17.2792	17.263	0
2022-12-18 21:24:13	17.281	17.2792	17.281	0
2022-12-18 21:24:24	17.281	17.2792	17.281	0
2022-12-18 21:24:30	17.281	17.2792	17.281	0
2022-12-18 21:24:41	17.281	17.2792	17.281	0
2022-12-18 21:24:52	17.263	17.2774	17.263	0
2022-12-18 21:24:58	17.263	17.2756	17.263	0
2022-12-18 21:25:04	17.263	17.2738	17.263	0
2022-12-18 21:25:09	17.263	17.272	17.263	0
2022-12-18 21:25:21	17.263	17.2702	17.263	0
2022-12-18 21:25:32	17.263	17.2702	17.263	0
2022-12-18 21:25:38	17.281	17.2702	17.281	0
2022-12-18 21:25:43	17.281	17.2702	17.281	0
2022-12-18 21:25:55	17.281	17.2702	17.281	0
2022-12-18 21:26:00	17.281	17.2702	17.281	0
2022-12-18 21:26:06	17.263	17.2702	17.263	0
2022-12-18 21:26:12	17.281	17.272	17.281	0
2022-12-18 21:26:23	17.263	17.272	17.263	0
2022-12-18 21:26:29	17.263	17.272	17.263	0
2022-12-18 21:26:34	17.281	17.2738	17.281	0
2022-12-18 21:26:46	17.281	17.2756	17.281	0
2022-12-18 21:26:57	17.263	17.2738	17.263	0
2022-12-18 21:27:09	17.263	17.272	17.263	0
2022-12-18 21:27:20	17.263	17.2702	17.263	0
2022-12-18 21:27:25	17.263	17.2684	17.263	0
2022-12-18 21:27:37	17.263	17.2684	17.263	0
2022-12-18 21:27:48	17.263	17.2666	17.263	0
2022-12-18 21:27:54	17.263	17.2666	17.263	0
2022-12-18 21:28:05	17.263	17.2666	17.263	0
2022-12-18 21:28:11	17.281	17.2666	17.281	0
2022-12-18 21:28:22	17.263	17.2648	17.263	0
2022-12-18 21:28:28	17.263	17.2648	17.263	0
2022-12-18 21:28:39	17.263	17.2648	17.263	0
2022-12-18 21:28:45	17.263	17.2648	17.263	0
2022-12-18 21:28:50	17.266	17.2651	17.266	0
2022-12-18 21:28:56	17.266	17.2654	17.266	0
2022-12-18 21:29:02	17.266	17.2657	17.266	0
2022-12-18 21:29:13	17.266	17.266	17.266	0
2022-12-18 21:29:19	17.266	17.2663	17.266	0
2022-12-18 21:29:24	17.266	17.2648	17.266	0
2022-12-18 21:29:30	17.266	17.2651	17.266	0
2022-12-18 21:29:41	17.266	17.2654	17.266	0
2022-12-18 21:29:47	17.266	17.2657	17.266	0
2022-12-18 21:29:58	17.266	17.266	17.266	0
2022-12-18 21:30:04	17.266	17.266	17.266	0
2022-12-18 21:30:10	17.266	17.266	17.266	0
2022-12-18 21:30:15	17.266	17.266	17.266	0
2022-12-18 21:30:27	17.266	17.266	17.266	0
2022-12-18 21:30:32	17.266	17.266	17.266	0
2022-12-18 21:30:38	17.266	17.266	17.266	0
2022-12-18 21:30:44	17.266	17.266	17.266	0
2022-12-18 21:30:55	17.246	17.264	17.246	0
2022-12-18 21:31:00	17.266	17.264	17.266	0
2022-12-18 21:31:12	17.266	17.264	17.266	0
2022-12-18 21:31:17	17.246	17.262	17.246	0
2022-12-18 21:31:29	17.246	17.26	17.246	0
2022-12-18 21:31:34	17.266	17.26	17.266	0
2022-12-18 21:31:40	17.266	17.26	17.266	0
2022-12-18 21:31:45	17.266	17.26	17.266	0
2022-12-18 21:31:57	17.266	17.26	17.266	0
2022-12-18 21:32:08	17.266	17.26	17.266	0
2022-12-18 21:32:14	17.266	17.262	17.266	0
2022-12-18 21:32:19	17.246	17.26	17.246	0
2022-12-18 21:32:25	17.266	17.26	17.266	0
2022-12-18 21:32:31	17.246	17.26	17.246	0
2022-12-18 21:32:36	17.266	17.262	17.266	0
2022-12-18 21:32:42	17.246	17.26	17.246	0
2022-12-18 21:32:53	17.246	17.258	17.246	0
2022-12-18 21:32:59	17.246	17.256	17.246	0
2022-12-18 21:33:05	17.266	17.256	17.266	0
2022-12-18 21:33:16	17.266	17.256	17.266	0
2022-12-18 21:33:22	17.246	17.254	17.246	0
2022-12-18 21:33:33	17.266	17.256	17.266	0
2022-12-18 21:33:39	17.246	17.254	17.246	0
2022-12-18 21:33:50	17.266	17.256	17.266	0
2022-12-18 21:33:56	17.246	17.254	17.246	0
2022-12-18 21:34:01	17.246	17.254	17.246	0
2022-12-18 21:34:13	17.246	17.254	17.246	0
2022-12-18 21:34:18	17.246	17.254	17.246	0
2022-12-18 21:34:24	17.246	17.252	17.246	0
2022-12-18 21:34:30	17.246	17.25	17.246	0
2022-12-18 21:34:41	17.246	17.25	17.246	0
2022-12-18 21:34:47	17.246	17.248	17.246	0
2022-12-18 21:34:52	17.246	17.248	17.246	0
2022-12-18 21:34:58	17.246	17.246	17.246	0
2022-12-18 21:35:04	17.246	17.246	17.246	0
2022-12-18 21:35:15	17.266	17.248	17.266	0
2022-12-18 21:35:20	17.246	17.248	17.246	0
2022-12-18 21:35:26	17.246	17.248	17.246	0
2022-12-18 21:35:32	17.25	17.2484	17.25	0
2022-12-18 21:35:37	17.25	17.2488	17.25	0
2022-12-18 21:35:49	17.25	17.2492	17.25	0
2022-12-18 21:35:54	17.25	17.2496	17.25	0
2022-12-18 21:36:06	17.25	17.25	17.25	0
2022-12-18 21:36:17	17.25	17.2504	17.25	0
2022-12-18 21:36:49	17.23	17.2488	17.23	0
2022-12-18 21:36:54	17.25	17.2472	17.25	0
2022-12-18 21:37:06	17.25	17.2476	17.25	0
2022-12-18 21:37:12	17.25	17.248	17.25	0
2022-12-18 21:37:17	17.25	17.248	17.25	0
2022-12-18 21:37:23	17.25	17.248	17.25	0
2022-12-18 21:37:28	17.25	17.248	17.25	0
2022-12-18 21:37:34	17.25	17.248	17.25	0
2022-12-18 21:37:40	17.25	17.248	17.25	0
2022-12-18 21:37:45	17.25	17.248	17.25	0
2022-12-18 21:37:51	17.25	17.25	17.25	0
2022-12-18 21:37:57	17.25	17.25	17.25	0
2022-12-18 21:38:08	17.23	17.248	17.23	0
2022-12-18 21:38:14	17.23	17.246	17.23	0
2022-12-18 21:38:19	17.25	17.246	17.25	0
2022-12-18 21:38:30	17.25	17.246	17.25	0
2022-12-18 21:38:42	17.23	17.244	17.23	0
2022-12-18 21:38:53	17.25	17.244	17.25	0
2022-12-18 21:38:59	17.25	17.244	17.25	0
2022-12-18 21:39:10	17.25	17.244	17.25	0
2022-12-18 21:39:15	17.25	17.244	17.25	0
2022-12-18 21:39:21	17.25	17.244	17.25	0
2022-12-18 21:39:27	17.23	17.244	17.23	0
2022-12-18 21:39:32	17.23	17.244	17.23	0
2022-12-18 21:39:44	17.25	17.244	17.25	0
2022-12-18 21:39:49	17.25	17.244	17.25	0
2022-12-18 21:39:55	17.23	17.244	17.23	0
2022-12-18 21:40:01	17.25	17.244	17.25	0
2022-12-18 21:40:12	17.23	17.242	17.23	0
2022-12-18 21:40:18	17.25	17.242	17.25	0
2022-12-18 21:40:29	17.25	17.242	17.25	0
2022-12-18 21:40:35	17.23	17.24	17.23	0
2022-12-18 21:40:46	17.25	17.242	17.25	0
2022-12-18 21:40:52	17.25	17.244	17.25	0
2022-12-18 21:40:57	17.23	17.242	17.23	0
2022-12-18 21:41:03	17.23	17.24	17.23	0
2022-12-18 21:41:09	17.25	17.242	17.25	0
2022-12-18 21:41:20	17.23	17.24	17.23	0
2022-12-18 21:41:31	17.23	17.24	17.23	0
2022-12-18 21:41:37	17.25	17.24	17.25	0
2022-12-18 21:41:43	17.23	17.238	17.23	0
2022-12-18 21:41:54	17.23	17.238	17.23	0
2022-12-18 21:42:05	17.234	17.2364	17.234	0
2022-12-18 21:42:17	17.234	17.2348	17.234	0
2022-12-18 21:42:28	17.234	17.2352	17.234	0
2022-12-18 21:42:34	17.234	17.2356	17.234	0
2022-12-18 21:42:45	17.253	17.2359	17.253	0
2022-12-18 21:42:50	17.234	17.2363	17.234	0
2022-12-18 21:43:02	17.234	17.2367	17.234	0
2022-12-18 21:43:13	17.234	17.2351	17.234	0
2022-12-18 21:43:24	17.253	17.2374	17.253	0
2022-12-18 21:43:30	17.234	17.2378	17.234	0
2022-12-18 21:43:41	17.234	17.2378	17.234	0
2022-12-18 21:43:47	17.234	17.2378	17.234	0
2022-12-18 21:43:53	17.234	17.2378	17.234	0
2022-12-18 21:43:58	17.234	17.2378	17.234	0
2022-12-18 21:44:04	17.234	17.2359	17.234	0
2022-12-18 21:44:10	17.234	17.2359	17.234	0
2022-12-18 21:44:21	17.234	17.2359	17.234	0
2022-12-18 21:44:27	17.234	17.2359	17.234	0
2022-12-18 21:44:32	17.234	17.234	17.234	0
2022-12-18 21:44:38	17.253	17.2359	17.253	0
2022-12-18 21:44:44	17.234	17.2359	17.234	0
2022-12-18 21:44:55	17.234	17.2359	17.234	0
2022-12-18 21:45:01	17.234	17.2359	17.234	0
2022-12-18 21:45:12	17.234	17.2359	17.234	0
2022-12-18 21:45:17	17.234	17.2359	17.234	0
2022-12-18 21:45:23	17.234	17.2359	17.234	0
2022-12-18 21:45:29	17.234	17.2359	17.234	0
2022-12-18 21:45:35	17.234	17.2359	17.234	0
2022-12-18 21:45:46	17.234	17.2359	17.234	0
2022-12-18 21:45:51	17.234	17.234	17.234	0
2022-12-18 21:46:03	17.234	17.234	17.234	0
2022-12-18 21:46:14	17.234	17.234	17.234	0
2022-12-18 21:46:20	17.234	17.234	17.234	0
2022-12-18 21:46:25	17.253	17.2359	17.253	0
2022-12-18 21:46:31	17.234	17.2359	17.234	0
2022-12-18 21:46:37	17.234	17.2359	17.234	0
2022-12-18 21:46:42	17.234	17.2359	17.234	0
2022-12-18 21:46:54	17.234	17.2359	17.234	0
2022-12-18 21:46:59	17.234	17.2359	17.234	0
2022-12-18 21:47:05	17.234	17.2359	17.234	0
2022-12-18 21:47:11	17.234	17.2359	17.234	0
2022-12-18 21:47:16	17.234	17.2359	17.234	0
2022-12-18 21:47:28	17.234	17.2359	17.234	0
2022-12-18 21:47:39	17.234	17.234	17.234	0
2022-12-18 21:47:45	17.234	17.234	17.234	0
2022-12-18 21:47:50	17.234	17.234	17.234	0
2022-12-18 21:47:56	17.234	17.234	17.234	0
2022-12-18 21:48:01	17.234	17.234	17.234	0
2022-12-18 21:48:07	17.234	17.234	17.234	0
2022-12-18 21:48:13	17.215	17.2321	17.215	0
2022-12-18 21:48:18	17.237	17.2324	17.237	0
2022-12-18 21:48:24	17.218	17.2308	17.218	0
2022-12-18 21:48:30	17.237	17.2311	17.237	0
2022-12-18 21:48:36	17.218	17.2295	17.218	0
2022-12-18 21:48:47	17.237	17.2298	17.237	0
2022-12-18 21:48:52	17.237	17.2301	17.237	0
2022-12-18 21:48:58	17.237	17.2304	17.237	0
2022-12-18 21:49:04	17.218	17.2288	17.218	0
2022-12-18 21:49:15	17.218	17.2272	17.218	0
2022-12-18 21:49:20	17.237	17.2294	17.237	0
2022-12-18 21:49:32	17.237	17.2294	17.237	0
2022-12-18 21:49:37	17.218	17.2294	17.218	0
2022-12-18 21:49:49	17.237	17.2294	17.237	0
2022-12-18 21:49:55	17.237	17.2313	17.237	0
2022-12-18 21:50:00	17.237	17.2313	17.237	0
2022-12-18 21:50:06	17.237	17.2313	17.237	0
2022-12-18 21:50:11	17.237	17.2313	17.237	0
2022-12-18 21:50:23	17.237	17.2332	17.237	0
2022-12-18 21:50:28	17.237	17.2351	17.237	0
2022-12-18 21:50:40	17.237	17.2351	17.237	0
2022-12-18 21:50:45	17.218	17.2332	17.218	0
2022-12-18 21:50:57	17.237	17.2351	17.237	0
2022-12-18 21:51:08	17.218	17.2332	17.218	0
2022-12-18 21:51:14	17.237	17.2332	17.237	0
2022-12-18 21:51:19	17.218	17.2313	17.218	0
2022-12-18 21:51:31	17.218	17.2294	17.218	0
2022-12-18 21:51:42	17.218	17.2275	17.218	0
2022-12-18 21:51:47	17.218	17.2256	17.218	0
2022-12-18 21:51:59	17.218	17.2237	17.218	0
2022-12-18 21:52:04	17.237	17.2237	17.237	0
2022-12-18 21:52:16	17.218	17.2237	17.218	0
2022-12-18 21:52:21	17.218	17.2218	17.218	0
2022-12-18 21:52:33	17.218	17.2218	17.218	0
2022-12-18 21:52:44	17.218	17.2199	17.218	0
2022-12-18 21:52:50	17.218	17.2199	17.218	0
2022-12-18 21:52:55	17.218	17.2199	17.218	0
2022-12-18 21:53:01	17.237	17.2218	17.237	0
2022-12-18 21:53:07	17.218	17.2218	17.218	0
2022-12-18 21:53:12	17.218	17.2218	17.218	0
2022-12-18 21:53:24	17.218	17.2199	17.218	0
2022-12-18 21:53:35	17.237	17.2218	17.237	0
2022-12-18 21:53:41	17.218	17.2218	17.218	0
2022-12-18 21:53:52	17.218	17.2218	17.218	0
2022-12-18 21:54:04	17.218	17.2218	17.218	0
2022-12-18 21:54:09	17.218	17.2218	17.218	0
2022-12-18 21:54:15	17.218	17.2218	17.218	0
2022-12-18 21:54:21	17.218	17.2199	17.218	0
2022-12-18 21:54:27	17.218	17.2199	17.218	0
2022-12-18 21:54:32	17.22	17.2201	17.22	0
2022-12-18 21:54:38	17.22	17.2203	17.22	0
2022-12-18 21:54:43	17.22	17.2186	17.22	0
2022-12-18 21:54:49	17.22	17.2188	17.22	0
2022-12-18 21:54:55	17.22	17.219	17.22	0
2022-12-18 21:55:01	17.22	17.2192	17.22	0
2022-12-18 21:55:06	17.22	17.2194	17.22	0
2022-12-18 21:55:12	17.22	17.2196	17.22	0
2022-12-18 21:55:18	17.22	17.2198	17.22	0
2022-12-18 21:55:23	17.22	17.22	17.22	0
2022-12-18 21:55:29	17.22	17.22	17.22	0
2022-12-18 21:55:35	17.22	17.22	17.22	0
2022-12-18 21:55:40	17.22	17.22	17.22	0
2022-12-18 21:55:46	17.22	17.22	17.22	0
2022-12-18 21:55:52	17.202	17.2182	17.202	0
2022-12-18 21:55:57	17.22	17.2182	17.22	0
2022-12-18 21:56:03	17.22	17.2182	17.22	0
2022-12-18 21:56:08	17.22	17.2182	17.22	0
2022-12-18 21:56:14	17.22	17.2182	17.22	0
2022-12-18 21:56:20	17.22	17.2182	17.22	0
2022-12-18 21:56:25	17.22	17.2182	17.22	0
2022-12-18 21:56:31	17.22	17.2182	17.22	0
2022-12-18 21:56:37	17.22	17.2182	17.22	0
2022-12-18 21:56:42	17.202	17.2164	17.202	0
2022-12-18 21:56:54	17.202	17.2164	17.202	0
2022-12-18 21:57:05	17.202	17.2146	17.202	0
2022-12-18 21:57:11	17.22	17.2146	17.22	0
2022-12-18 21:57:17	17.202	17.2128	17.202	0
2022-12-18 21:57:28	17.22	17.2128	17.22	0
2022-12-18 21:57:39	17.22	17.2128	17.22	0
2022-12-18 21:57:45	17.22	17.2128	17.22	0
2022-12-18 21:58:19	17.22	17.2128	17.22	0
2022-12-18 21:58:30	17.202	17.211	17.202	0
2022-12-18 21:58:36	17.22	17.2128	17.22	0
2022-12-18 21:58:47	17.202	17.2128	17.202	0
2022-12-18 21:58:53	17.202	17.2128	17.202	0
2022-12-18 21:59:04	17.22	17.2128	17.22	0
2022-12-18 21:59:09	17.202	17.2128	17.202	0
2022-12-18 21:59:21	17.202	17.211	17.202	0
2022-12-18 21:59:26	17.22	17.211	17.22	0
2022-12-18 21:59:38	17.22	17.211	17.22	0
2022-12-18 21:59:44	17.202	17.2092	17.202	0
2022-12-18 21:59:49	17.202	17.2092	17.202	0
2022-12-18 22:00:01	17.202	17.2074	17.202	0
2022-12-18 22:00:06	17.202	17.2074	17.202	0
2022-12-18 22:00:18	17.202	17.2074	17.202	0
2022-12-18 22:00:29	17.202	17.2056	17.202	0
2022-12-18 22:00:35	17.202	17.2056	17.202	0
2022-12-18 22:00:40	17.202	17.2056	17.202	0
2022-12-18 22:00:46	17.202	17.2038	17.202	0
2022-12-18 22:00:52	17.22	17.2038	17.22	0
2022-12-18 22:01:03	17.202	17.2038	17.202	0
2022-12-18 22:01:14	17.202	17.2038	17.202	0
2022-12-18 22:01:20	17.205	17.2041	17.205	0
2022-12-18 22:01:25	17.224	17.2063	17.224	0
2022-12-18 22:01:31	17.224	17.2085	17.224	0
2022-12-18 22:01:37	17.205	17.2088	17.205	0
2022-12-18 22:01:42	17.224	17.211	17.224	0
2022-12-18 22:01:54	17.205	17.2113	17.205	0
2022-12-18 22:01:59	17.205	17.2116	17.205	0
2022-12-18 22:02:05	17.205	17.2101	17.205	0
2022-12-18 22:02:11	17.205	17.2104	17.205	0
2022-12-18 22:02:17	17.205	17.2107	17.205	0
2022-12-18 22:02:22	17.205	17.2107	17.205	0
2022-12-18 22:02:28	17.224	17.2107	17.224	0
2022-12-18 22:02:34	17.205	17.2088	17.205	0
2022-12-18 22:02:45	17.205	17.2088	17.205	0
2022-12-18 22:02:50	17.205	17.2069	17.205	0
2022-12-18 22:02:56	17.205	17.2069	17.205	0
2022-12-18 22:03:02	17.186	17.205	17.186	0
2022-12-18 22:03:07	17.205	17.205	17.205	0
2022-12-18 22:03:19	17.205	17.205	17.205	0
2022-12-18 22:03:24	17.205	17.205	17.205	0
2022-12-18 22:03:30	17.205	17.205	17.205	0
2022-12-18 22:03:36	17.205	17.2031	17.205	0
2022-12-18 22:03:41	17.205	17.2031	17.205	0
2022-12-18 22:03:47	17.205	17.2031	17.205	0
2022-12-18 22:03:53	17.205	17.2031	17.205	0
2022-12-18 22:03:58	17.205	17.2031	17.205	0
2022-12-18 22:04:10	17.205	17.205	17.205	0
2022-12-18 22:04:15	17.205	17.205	17.205	0
2022-12-18 22:04:21	17.205	17.205	17.205	0
2022-12-18 22:04:27	17.205	17.205	17.205	0
2022-12-18 22:04:32	17.205	17.205	17.205	0
2022-12-18 22:04:38	17.205	17.205	17.205	0
2022-12-18 22:04:44	17.205	17.205	17.205	0
2022-12-18 22:04:49	17.205	17.205	17.205	0
2022-12-18 22:04:55	17.205	17.205	17.205	0
2022-12-18 22:05:01	17.205	17.205	17.205	0
2022-12-18 22:05:06	17.224	17.2069	17.224	0
2022-12-18 22:05:12	17.186	17.205	17.186	0
2022-12-18 22:05:18	17.205	17.205	17.205	0
2022-12-18 22:05:29	17.205	17.205	17.205	0
2022-12-18 22:05:35	17.205	17.205	17.205	0
2022-12-18 22:05:40	17.205	17.205	17.205	0
2022-12-18 22:05:46	17.205	17.205	17.205	0
2022-12-18 22:05:52	17.205	17.205	17.205	0
2022-12-18 22:05:57	17.186	17.2031	17.186	0
2022-12-18 22:06:03	17.186	17.2012	17.186	0
2022-12-18 22:06:08	17.186	17.1974	17.186	0
2022-12-18 22:06:14	17.186	17.1974	17.186	0
2022-12-18 22:06:20	17.205	17.1974	17.205	0
2022-12-18 22:06:25	17.186	17.1955	17.186	0
2022-12-18 22:06:37	17.186	17.1936	17.186	0
2022-12-18 22:06:42	17.205	17.1936	17.205	0
2022-12-18 22:06:54	17.186	17.1917	17.186	0
2022-12-18 22:06:59	17.208	17.192	17.208	0
2022-12-18 22:07:05	17.189	17.1923	17.189	0
2022-12-18 22:07:11	17.208	17.1945	17.208	0
2022-12-18 22:07:16	17.208	17.1967	17.208	0
2022-12-18 22:07:22	17.208	17.1989	17.208	0
2022-12-18 22:07:28	17.208	17.1992	17.208	0
2022-12-18 22:07:39	17.208	17.2014	17.208	0
2022-12-18 22:07:44	17.189	17.2017	17.189	0
2022-12-18 22:07:50	17.189	17.2001	17.189	0
2022-12-18 22:07:56	17.189	17.2004	17.189	0
2022-12-18 22:08:01	17.189	17.1985	17.189	0
2022-12-18 22:08:07	17.189	17.1985	17.189	0
2022-12-18 22:08:13	17.189	17.1966	17.189	0
2022-12-18 22:08:18	17.189	17.1947	17.189	0
2022-12-18 22:08:24	17.189	17.1928	17.189	0
2022-12-18 22:08:30	17.208	17.1928	17.208	0
2022-12-18 22:08:41	17.208	17.1928	17.208	0
2022-12-18 22:08:47	17.189	17.1928	17.189	0
2022-12-18 22:08:52	17.189	17.1928	17.189	0
2022-12-18 22:08:58	17.208	17.1947	17.208	0
2022-12-18 22:09:04	17.208	17.1966	17.208	0
2022-12-18 22:09:09	17.208	17.1985	17.208	0
2022-12-18 22:09:15	17.189	17.1985	17.189	0
2022-12-18 22:09:20	17.189	17.1985	17.189	0
2022-12-18 22:09:26	17.189	17.1985	17.189	0
2022-12-18 22:09:32	17.189	17.1966	17.189	0
2022-12-18 22:09:37	17.189	17.1947	17.189	0
2022-12-18 22:09:43	17.189	17.1947	17.189	0
2022-12-18 22:09:49	17.189	17.1947	17.189	0
2022-12-18 22:09:54	17.189	17.1928	17.189	0
2022-12-18 22:10:00	17.189	17.1909	17.189	0
2022-12-18 22:10:06	17.208	17.1909	17.208	0
2022-12-18 22:10:11	17.189	17.1909	17.189	0
2022-12-18 22:10:17	17.189	17.1909	17.189	0
2022-12-18 22:10:23	17.189	17.1909	17.189	0
2022-12-18 22:10:28	17.189	17.1909	17.189	0
2022-12-18 22:10:34	17.189	17.1909	17.189	0
2022-12-18 22:10:39	17.189	17.1909	17.189	0
2022-12-18 22:10:45	17.189	17.1909	17.189	0
2022-12-18 22:10:51	17.189	17.1909	17.189	0
2022-12-18 22:10:56	17.189	17.1909	17.189	0
2022-12-18 22:11:02	17.189	17.189	17.189	0
2022-12-18 22:11:08	17.189	17.189	17.189	0
2022-12-18 22:11:13	17.189	17.189	17.189	0
2022-12-18 22:11:19	17.189	17.189	17.189	0
2022-12-18 22:11:24	17.189	17.189	17.189	0
2022-12-18 22:11:30	17.189	17.189	17.189	0
2022-12-18 22:11:36	17.189	17.189	17.189	0
2022-12-18 22:11:41	17.189	17.189	17.189	0
2022-12-18 22:11:47	17.189	17.189	17.189	0
2022-12-18 22:11:53	17.189	17.189	17.189	0
2022-12-18 22:11:58	17.189	17.189	17.189	0
2022-12-18 22:12:04	17.192	17.1893	17.192	0
2022-12-18 22:12:10	17.192	17.1896	17.192	0
2022-12-18 22:12:15	17.192	17.1899	17.192	0
2022-12-18 22:12:21	17.192	17.1902	17.192	0
2022-12-18 22:12:27	17.192	17.1905	17.192	0
2022-12-18 22:12:32	17.192	17.1908	17.192	0
2022-12-18 22:12:38	17.173	17.1892	17.173	0
2022-12-18 22:12:44	17.192	17.1895	17.192	0
2022-12-18 22:12:49	17.173	17.1879	17.173	0
2022-12-18 22:12:55	17.192	17.1882	17.192	0
2022-12-18 22:13:01	17.192	17.1882	17.192	0
2022-12-18 22:13:06	17.192	17.1882	17.192	0
2022-12-18 22:13:12	17.192	17.1882	17.192	0
2022-12-18 22:13:18	17.192	17.1882	17.192	0
2022-12-18 22:13:23	17.173	17.1863	17.173	0
2022-12-18 22:13:29	17.192	17.1863	17.192	0
2022-12-18 22:13:35	17.192	17.1882	17.192	0
2022-12-18 22:13:41	17.192	17.1882	17.192	0
2022-12-18 22:13:46	17.192	17.1901	17.192	0
2022-12-18 22:13:52	17.192	17.1901	17.192	0
2022-12-18 22:13:58	17.192	17.1901	17.192	0
2022-12-18 22:14:03	17.192	17.1901	17.192	0
2022-12-18 22:14:09	17.192	17.1901	17.192	0
2022-12-18 22:14:15	17.173	17.1882	17.173	0
2022-12-18 22:14:20	17.192	17.1901	17.192	0
2022-12-18 22:14:26	17.173	17.1882	17.173	0
2022-12-18 22:14:32	17.192	17.1882	17.192	0
2022-12-18 22:14:38	17.192	17.1882	17.192	0
2022-12-18 22:14:43	17.192	17.1882	17.192	0
2022-12-18 22:14:49	17.173	17.1863	17.173	0
2022-12-18 22:14:55	17.192	17.1863	17.192	0
2022-12-18 22:15:00	17.192	17.1863	17.192	0
2022-12-18 22:15:06	17.192	17.1863	17.192	0
2022-12-18 22:15:12	17.192	17.1882	17.192	0
2022-12-18 22:15:17	17.173	17.1863	17.173	0
2022-12-18 22:15:23	17.192	17.1882	17.192	0
2022-12-18 22:15:29	17.192	17.1882	17.192	0
2022-12-18 22:15:34	17.173	17.1863	17.173	0
2022-12-18 22:15:40	17.192	17.1863	17.192	0
2022-12-18 22:15:46	17.173	17.1863	17.173	0
2022-12-18 22:15:51	17.173	17.1844	17.173	0
2022-12-18 22:15:57	17.192	17.1844	17.192	0
2022-12-18 22:16:02	17.173	17.1825	17.173	0
2022-12-18 22:16:08	17.192	17.1825	17.192	0
2022-12-18 22:16:14	17.192	17.1844	17.192	0
2022-12-18 22:16:19	17.192	17.1844	17.192	0
2022-12-18 22:16:25	17.173	17.1825	17.173	0
2022-12-18 22:16:31	17.192	17.1844	17.192	0
2022-12-18 22:16:36	17.173	17.1825	17.173	0
2022-12-18 22:16:42	17.173	17.1825	17.173	0
2022-12-18 22:16:47	17.173	17.1825	17.173	0
2022-12-18 22:16:59	17.176	17.1809	17.176	0
2022-12-18 22:17:05	17.194	17.183	17.194	0
2022-12-18 22:17:10	17.194	17.1832	17.194	0
2022-12-18 22:17:16	17.176	17.1816	17.176	0
2022-12-18 22:17:22	17.176	17.18	17.176	0
2022-12-18 22:17:27	17.176	17.1803	17.176	0
2022-12-18 22:17:33	17.176	17.1787	17.176	0
2022-12-18 22:17:38	17.176	17.179	17.176	0
2022-12-18 22:17:44	17.176	17.1793	17.176	0
2022-12-18 22:17:50	17.176	17.1796	17.176	0
2022-12-18 22:17:56	17.194	17.1814	17.194	0
2022-12-18 22:18:01	17.176	17.1796	17.176	0
2022-12-18 22:18:13	17.194	17.1796	17.194	0
2022-12-18 22:18:18	17.176	17.1796	17.176	0
2022-12-18 22:18:24	17.176	17.1796	17.176	0
2022-12-18 22:18:30	17.176	17.1796	17.176	0
2022-12-18 22:18:35	17.176	17.1796	17.176	0
2022-12-18 22:18:41	17.194	17.1814	17.194	0
2022-12-18 22:18:46	17.176	17.1814	17.176	0
2022-12-18 22:18:52	17.176	17.1814	17.176	0
2022-12-18 22:18:58	17.176	17.1796	17.176	0
2022-12-18 22:19:04	17.157	17.1777	17.157	0
2022-12-18 22:19:10	17.176	17.1759	17.176	0
2022-12-18 22:19:15	17.176	17.1759	17.176	0
2022-12-18 22:19:21	17.176	17.1759	17.176	0
2022-12-18 22:19:27	17.176	17.1759	17.176	0
2022-12-18 22:19:32	17.176	17.1759	17.176	0
2022-12-18 22:19:38	17.176	17.1741	17.176	0
2022-12-18 22:19:44	17.176	17.1741	17.176	0
2022-12-18 22:19:49	17.176	17.1741	17.176	0
2022-12-18 22:19:55	17.176	17.1741	17.176	0
2022-12-18 22:20:01	17.176	17.176	17.176	0
2022-12-18 22:20:06	17.176	17.176	17.176	0
2022-12-18 22:20:12	17.157	17.1741	17.157	0
2022-12-18 22:20:18	17.176	17.1741	17.176	0
2022-12-18 22:20:23	17.176	17.1741	17.176	0
2022-12-18 22:20:29	17.176	17.1741	17.176	0
2022-12-18 22:20:35	17.176	17.1741	17.176	0
2022-12-18 22:20:40	17.176	17.1741	17.176	0
2022-12-18 22:20:46	17.157	17.1722	17.157	0
2022-12-18 22:20:52	17.176	17.1722	17.176	0
2022-12-18 22:20:57	17.157	17.1703	17.157	0
2022-12-18 22:21:03	17.157	17.1684	17.157	0
2022-12-18 22:21:09	17.194	17.1721	17.194	0
2022-12-18 22:21:14	17.176	17.1721	17.176	0
2022-12-18 22:21:20	17.176	17.1721	17.176	0
2022-12-18 22:21:26	17.176	17.1721	17.176	0
2022-12-18 22:21:31	17.179	17.1724	17.179	0
2022-12-18 22:21:37	17.179	17.1727	17.179	0
2022-12-18 22:21:43	17.179	17.1749	17.179	0
2022-12-18 22:21:48	17.16	17.1733	17.16	0
2022-12-18 22:21:54	17.179	17.1755	17.179	0
2022-12-18 22:21:59	17.179	17.1777	17.179	0
2022-12-18 22:22:05	17.179	17.1762	17.179	0
2022-12-18 22:22:11	17.179	17.1765	17.179	0
2022-12-18 22:22:17	17.179	17.1768	17.179	0
2022-12-18 22:22:22	17.16	17.1752	17.16	0
2022-12-18 22:22:28	17.16	17.1733	17.16	0
2022-12-18 22:22:34	17.16	17.1714	17.16	0
2022-12-18 22:22:39	17.16	17.1695	17.16	0
2022-12-18 22:22:45	17.16	17.1695	17.16	0
2022-12-18 22:22:51	17.16	17.1676	17.16	0
2022-12-18 22:22:56	17.16	17.1657	17.16	0
2022-12-18 22:23:02	17.179	17.1657	17.179	0
2022-12-18 22:23:08	17.179	17.1657	17.179	0
2022-12-18 22:23:13	17.16	17.1638	17.16	0
2022-12-18 22:23:19	17.179	17.1657	17.179	0
2022-12-18 22:23:25	17.16	17.1657	17.16	0
2022-12-18 22:23:30	17.16	17.1657	17.16	0
2022-12-18 22:23:36	17.16	17.1657	17.16	0
2022-12-18 22:23:41	17.179	17.1676	17.179	0
2022-12-18 22:23:47	17.16	17.1676	17.16	0
2022-12-18 22:23:53	17.16	17.1676	17.16	0
2022-12-18 22:23:59	17.16	17.1657	17.16	0
2022-12-18 22:24:04	17.16	17.1638	17.16	0
2022-12-18 22:24:10	17.16	17.1638	17.16	0
2022-12-18 22:24:16	17.16	17.1619	17.16	0
2022-12-18 22:24:21	17.179	17.1638	17.179	0
2022-12-18 22:24:27	17.16	17.1638	17.16	0
2022-12-18 22:24:33	17.179	17.1657	17.179	0
2022-12-18 22:24:38	17.16	17.1638	17.16	0
2022-12-18 22:24:44	17.141	17.1619	17.141	0
2022-12-18 22:24:50	17.16	17.1619	17.16	0
2022-12-18 22:24:56	17.16	17.1619	17.16	0
2022-12-18 22:25:01	17.16	17.1619	17.16	0
2022-12-18 22:25:07	17.16	17.1619	17.16	0
2022-12-18 22:25:12	17.16	17.1619	17.16	0
2022-12-18 22:25:18	17.141	17.1581	17.141	0
2022-12-18 22:25:24	17.16	17.1581	17.16	0
2022-12-18 22:25:29	17.16	17.1562	17.16	0
2022-12-18 22:25:35	17.16	17.1562	17.16	0
2022-12-18 22:25:41	17.16	17.1581	17.16	0
2022-12-18 22:25:46	17.16	17.1581	17.16	0
2022-12-18 22:25:52	17.16	17.1581	17.16	0
2022-12-18 22:25:58	17.16	17.1581	17.16	0
2022-12-18 22:26:04	17.144	17.1565	17.144	0
2022-12-18 22:26:09	17.163	17.1568	17.163	0
2022-12-18 22:26:15	17.163	17.159	17.163	0
2022-12-18 22:26:21	17.163	17.1593	17.163	0
2022-12-18 22:26:26	17.163	17.1596	17.163	0
2022-12-18 22:26:32	17.163	17.1599	17.163	0
2022-12-18 22:26:38	17.144	17.1583	17.144	0
2022-12-18 22:26:43	17.144	17.1567	17.144	0
2022-12-18 22:26:49	17.163	17.157	17.163	0
2022-12-18 22:26:55	17.163	17.1573	17.163	0
2022-12-18 22:27:00	17.144	17.1573	17.144	0
2022-12-18 22:27:06	17.163	17.1573	17.163	0
2022-12-18 22:27:12	17.144	17.1554	17.144	0
2022-12-18 22:27:17	17.163	17.1554	17.163	0
2022-12-18 22:27:23	17.163	17.1554	17.163	0
2022-12-18 22:27:29	17.163	17.1554	17.163	0
2022-12-18 22:27:34	17.144	17.1554	17.144	0
2022-12-18 22:27:40	17.144	17.1554	17.144	0
2022-12-18 22:27:46	17.163	17.1554	17.163	0
2022-12-18 22:27:51	17.163	17.1554	17.163	0
2022-12-18 22:27:57	17.144	17.1554	17.144	0
2022-12-18 22:28:03	17.144	17.1535	17.144	0
2022-12-18 22:28:08	17.144	17.1535	17.144	0
2022-12-18 22:28:14	17.144	17.1516	17.144	0
2022-12-18 22:28:20	17.144	17.1497	17.144	0
2022-12-18 22:28:25	17.144	17.1478	17.144	0
2022-12-18 22:28:31	17.144	17.1478	17.144	0
2022-12-18 22:28:36	17.144	17.1478	17.144	0
2022-12-18 22:28:42	17.163	17.1478	17.163	0
2022-12-18 22:28:48	17.144	17.1459	17.144	0
2022-12-18 22:28:53	17.163	17.1478	17.163	0
2022-12-18 22:28:59	17.163	17.1497	17.163	0
2022-12-18 22:29:05	17.144	17.1497	17.144	0
2022-12-18 22:29:10	17.144	17.1497	17.144	0
2022-12-18 22:29:16	17.144	17.1497	17.144	0
2022-12-18 22:29:22	17.144	17.1497	17.144	0
2022-12-18 22:29:28	17.144	17.1497	17.144	0
2022-12-18 22:29:33	17.144	17.1497	17.144	0
2022-12-18 22:29:39	17.144	17.1478	17.144	0
2022-12-18 22:29:44	17.144	17.1478	17.144	0
2022-12-18 22:29:50	17.144	17.1459	17.144	0
2022-12-18 22:29:56	17.144	17.144	17.144	0
2022-12-18 22:30:01	17.163	17.1459	17.163	0
2022-12-18 22:30:07	17.144	17.1459	17.144	0
2022-12-18 22:30:13	17.144	17.1459	17.144	0
2022-12-18 22:30:18	17.125	17.144	17.125	0
2022-12-18 22:30:24	17.144	17.144	17.144	0
2022-12-18 22:30:30	17.166	17.1462	17.166	0
2022-12-18 22:30:35	17.147	17.1465	17.147	0
2022-12-18 22:30:41	17.166	17.1487	17.166	0
2022-12-18 22:30:47	17.147	17.149	17.147	0
2022-12-18 22:30:52	17.147	17.1493	17.147	0
2022-12-18 22:30:58	17.147	17.1477	17.147	0
2022-12-18 22:31:04	17.147	17.148	17.147	0
2022-12-18 22:31:09	17.147	17.1483	17.147	0
2022-12-18 22:31:15	17.128	17.1486	17.128	0
2022-12-18 22:31:21	17.147	17.1489	17.147	0
2022-12-18 22:31:27	17.147	17.147	17.147	0
2022-12-18 22:31:32	17.147	17.147	17.147	0
2022-12-18 22:31:38	17.147	17.1451	17.147	0
2022-12-18 22:31:44	17.147	17.1451	17.147	0
2022-12-18 22:31:49	17.147	17.1451	17.147	0
2022-12-18 22:31:55	17.147	17.1451	17.147	0
2022-12-18 22:32:01	17.128	17.1432	17.128	0
2022-12-18 22:32:06	17.147	17.1432	17.147	0
2022-12-18 22:32:12	17.147	17.1451	17.147	0
2022-12-18 22:32:18	17.147	17.1451	17.147	0
2022-12-18 22:32:23	17.128	17.1432	17.128	0
2022-12-18 22:32:29	17.128	17.1413	17.128	0
2022-12-18 22:32:35	17.147	17.1413	17.147	0
2022-12-18 22:32:40	17.147	17.1413	17.147	0
2022-12-18 22:32:46	17.147	17.1413	17.147	0
2022-12-18 22:32:52	17.147	17.1413	17.147	0
2022-12-18 22:32:57	17.166	17.1451	17.166	0
2022-12-18 22:33:03	17.128	17.1432	17.128	0
2022-12-18 22:33:09	17.128	17.1413	17.128	0
2022-12-18 22:33:15	17.128	17.1394	17.128	0
2022-12-18 22:33:20	17.147	17.1413	17.147	0
2022-12-18 22:33:26	17.128	17.1413	17.128	0
2022-12-18 22:33:32	17.147	17.1413	17.147	0
2022-12-18 22:33:37	17.128	17.1394	17.128	0
2022-12-18 22:33:43	17.128	17.1375	17.128	0
2022-12-18 22:33:49	17.128	17.1356	17.128	0
2022-12-18 22:33:54	17.128	17.1318	17.128	0
2022-12-18 22:34:00	17.147	17.1337	17.147	0
2022-12-18 22:34:05	17.128	17.1337	17.128	0
2022-12-18 22:34:11	17.147	17.1356	17.147	0
2022-12-18 22:34:17	17.128	17.1337	17.128	0
2022-12-18 22:34:22	17.147	17.1356	17.147	0
2022-12-18 22:34:28	17.147	17.1356	17.147	0
2022-12-18 22:34:34	17.128	17.1356	17.128	0
2022-12-18 22:34:39	17.128	17.1356	17.128	0
2022-12-18 22:34:45	17.128	17.1356	17.128	0
2022-12-18 22:34:51	17.131	17.1359	17.131	0
2022-12-18 22:34:57	17.131	17.1343	17.131	0
2022-12-18 22:35:02	17.112	17.1327	17.112	0
2022-12-18 22:35:08	17.131	17.1311	17.131	0
2022-12-18 22:35:14	17.131	17.1314	17.131	0
2022-12-18 22:35:19	17.131	17.1298	17.131	0
2022-12-18 22:35:25	17.131	17.1282	17.131	0
2022-12-18 22:35:31	17.131	17.1285	17.131	0
2022-12-18 22:35:36	17.131	17.1288	17.131	0
2022-12-18 22:35:42	17.112	17.1272	17.112	0
2022-12-18 22:35:48	17.131	17.1272	17.131	0
2022-12-18 22:35:53	17.131	17.1272	17.131	0
2022-12-18 22:35:59	17.131	17.1291	17.131	0
2022-12-18 22:36:05	17.131	17.1291	17.131	0
2022-12-18 22:36:10	17.131	17.1291	17.131	0
2022-12-18 22:36:16	17.131	17.1291	17.131	0
2022-12-18 22:36:34	17.131	17.1291	17.131	0
2022-12-18 22:36:39	17.131	17.1291	17.131	0
2022-12-18 22:36:45	17.131	17.1291	17.131	0
2022-12-18 22:36:51	17.131	17.131	17.131	0
2022-12-18 22:36:57	17.112	17.1291	17.112	0
2022-12-18 22:37:02	17.112	17.1272	17.112	0
2022-12-18 22:37:08	17.131	17.1272	17.131	0
2022-12-18 22:37:14	17.131	17.1272	17.131	0
2022-12-18 22:37:19	17.112	17.1253	17.112	0
2022-12-18 22:37:25	17.131	17.1253	17.131	0
2022-12-18 22:37:31	17.131	17.1253	17.131	0
2022-12-18 22:37:36	17.131	17.1253	17.131	0
2022-12-18 22:37:42	17.112	17.1234	17.112	0
2022-12-18 22:37:48	17.112	17.1215	17.112	0
2022-12-18 22:37:53	17.112	17.1215	17.112	0
2022-12-18 22:37:59	17.131	17.1234	17.131	0
2022-12-18 22:38:05	17.112	17.1215	17.112	0
2022-12-18 22:38:10	17.112	17.1196	17.112	0
2022-12-18 22:38:16	17.112	17.1196	17.112	0
2022-12-18 22:38:21	17.112	17.1177	17.112	0
2022-12-18 22:38:27	17.131	17.1177	17.131	0
2022-12-18 22:38:33	17.131	17.1177	17.131	0
2022-12-18 22:38:38	17.112	17.1177	17.112	0
2022-12-18 22:38:44	17.112	17.1177	17.112	0
2022-12-18 22:38:50	17.131	17.1196	17.131	0
2022-12-18 22:38:55	17.112	17.1177	17.112	0
2022-12-18 22:39:01	17.112	17.1177	17.112	0
2022-12-18 22:39:07	17.115	17.118	17.115	0
2022-12-18 22:39:12	17.115	17.1183	17.115	0
2022-12-18 22:39:18	17.115	17.1186	17.115	0
2022-12-18 22:39:24	17.115	17.117	17.115	0
2022-12-18 22:39:30	17.115	17.1154	17.115	0
2022-12-18 22:39:35	17.115	17.1157	17.115	0
2022-12-18 22:39:41	17.115	17.116	17.115	0
2022-12-18 22:39:46	17.115	17.1144	17.115	0
2022-12-18 22:39:52	17.115	17.1147	17.115	0
2022-12-18 22:39:58	17.134	17.1169	17.134	0
2022-12-18 22:40:03	17.115	17.1169	17.115	0
2022-12-18 22:40:09	17.096	17.115	17.096	0
2022-12-18 22:40:15	17.115	17.115	17.115	0
2022-12-18 22:40:20	17.115	17.115	17.115	0
2022-12-18 22:40:26	17.115	17.115	17.115	0
2022-12-18 22:40:32	17.115	17.115	17.115	0
2022-12-18 22:40:38	17.115	17.115	17.115	0
2022-12-18 22:40:43	17.115	17.115	17.115	0
2022-12-18 22:40:49	17.115	17.115	17.115	0
2022-12-18 22:40:55	17.115	17.1131	17.115	0
2022-12-18 22:41:00	17.115	17.1131	17.115	0
2022-12-18 22:41:06	17.115	17.115	17.115	0
2022-12-18 22:41:12	17.115	17.115	17.115	0
2022-12-18 22:41:17	17.115	17.115	17.115	0
2022-12-18 22:41:23	17.115	17.115	17.115	0
2022-12-18 22:41:29	17.096	17.1131	17.096	0
2022-12-18 22:41:34	17.115	17.1131	17.115	0
2022-12-18 22:41:40	17.096	17.1112	17.096	0
2022-12-18 22:41:46	17.115	17.1112	17.115	0
2022-12-18 22:41:51	17.115	17.1112	17.115	0
2022-12-18 22:41:57	17.134	17.1131	17.134	0
2022-12-18 22:42:03	17.115	17.1131	17.115	0
2022-12-18 22:42:08	17.096	17.1112	17.096	0
2022-12-18 22:42:14	17.115	17.1112	17.115	0
2022-12-18 22:42:20	17.115	17.1112	17.115	0
2022-12-18 22:42:25	17.096	17.1112	17.096	0
2022-12-18 22:42:31	17.096	17.1093	17.096	0
2022-12-18 22:42:37	17.096	17.1093	17.096	0
2022-12-18 22:42:42	17.096	17.1074	17.096	0
2022-12-18 22:42:48	17.096	17.1055	17.096	0
2022-12-18 22:42:54	17.115	17.1036	17.115	0
2022-12-18 22:42:59	17.096	17.1017	17.096	0
2022-12-18 22:43:05	17.096	17.1017	17.096	0
2022-12-18 22:43:10	17.099	17.1001	17.099	0
2022-12-18 22:43:16	17.118	17.1004	17.118	0
2022-12-18 22:43:22	17.099	17.1007	17.099	0
2022-12-18 22:43:27	17.099	17.101	17.099	0
2022-12-18 22:43:33	17.099	17.1013	17.099	0
2022-12-18 22:43:39	17.099	17.1016	17.099	0
2022-12-18 22:43:45	17.118	17.1038	17.118	0
2022-12-18 22:43:50	17.099	17.1022	17.099	0
2022-12-18 22:43:56	17.099	17.1025	17.099	0
2022-12-18 22:44:01	17.118	17.1047	17.118	0
2022-12-18 22:44:07	17.099	17.1047	17.099	0
2022-12-18 22:44:13	17.099	17.1028	17.099	0
2022-12-18 22:44:18	17.099	17.1028	17.099	0
2022-12-18 22:44:24	17.099	17.1028	17.099	0
2022-12-18 22:44:30	17.099	17.1028	17.099	0
2022-12-18 22:44:35	17.08	17.1009	17.08	0
2022-12-18 22:44:41	17.099	17.099	17.099	0
2022-12-18 22:44:47	17.099	17.099	17.099	0
2022-12-18 22:44:52	17.099	17.099	17.099	0
2022-12-18 22:44:58	17.099	17.0971	17.099	0
2022-12-18 22:45:03	17.099	17.0971	17.099	0
2022-12-18 22:45:09	17.08	17.0952	17.08	0
2022-12-18 22:45:15	17.099	17.0952	17.099	0
2022-12-18 22:45:20	17.099	17.0952	17.099	0
2022-12-18 22:45:26	17.099	17.0952	17.099	0
2022-12-18 22:45:32	17.099	17.0971	17.099	0
2022-12-18 22:45:37	17.099	17.0971	17.099	0
2022-12-18 22:45:43	17.099	17.0971	17.099	0
2022-12-18 22:45:49	17.099	17.0971	17.099	0
2022-12-18 22:45:55	17.08	17.0952	17.08	0
2022-12-18 22:46:00	17.099	17.0952	17.099	0
2022-12-18 22:46:06	17.08	17.0952	17.08	0
2022-12-18 22:46:12	17.099	17.0952	17.099	0
2022-12-18 22:46:18	17.099	17.0952	17.099	0
2022-12-18 22:46:23	17.099	17.0952	17.099	0
2022-12-18 22:46:29	17.08	17.0933	17.08	0
2022-12-18 22:46:35	17.08	17.0914	17.08	0
2022-12-18 22:46:40	17.099	17.0914	17.099	0
2022-12-18 22:46:46	17.099	17.0914	17.099	0
2022-12-18 22:46:52	17.099	17.0933	17.099	0
2022-12-18 22:46:57	17.08	17.0914	17.08	0
2022-12-18 22:47:03	17.099	17.0933	17.099	0
2022-12-18 22:47:09	17.099	17.0933	17.099	0
2022-12-18 22:47:14	17.08	17.0914	17.08	0
2022-12-18 22:47:20	17.08	17.0895	17.08	0
2022-12-18 22:47:26	17.099	17.0914	17.099	0
2022-12-18 22:47:31	17.102	17.0936	17.102	0
2022-12-18 22:47:37	17.083	17.092	17.083	0
2022-12-18 22:47:43	17.083	17.0904	17.083	0
2022-12-18 22:47:49	17.083	17.0888	17.083	0
2022-12-18 22:47:54	17.083	17.0891	17.083	0
2022-12-18 22:48:00	17.083	17.0875	17.083	0
2022-12-18 22:48:06	17.083	17.0859	17.083	0
2022-12-18 22:48:11	17.083	17.0862	17.083	0
2022-12-18 22:48:17	17.083	17.0865	17.083	0
2022-12-18 22:48:22	17.083	17.0849	17.083	0
2022-12-18 22:48:28	17.083	17.083	17.083	0
2022-12-18 22:48:34	17.083	17.083	17.083	0
2022-12-18 22:48:39	17.083	17.083	17.083	0
2022-12-18 22:48:45	17.102	17.0849	17.102	0
2022-12-18 22:48:51	17.083	17.0849	17.083	0
2022-12-18 22:48:56	17.102	17.0868	17.102	0
2022-12-18 22:49:02	17.083	17.0868	17.083	0
2022-12-18 22:49:08	17.083	17.0868	17.083	0
2022-12-18 22:49:13	17.083	17.0868	17.083	0
2022-12-18 22:49:19	17.083	17.0868	17.083	0
2022-12-18 22:49:25	17.083	17.0868	17.083	0
2022-12-18 22:49:30	17.064	17.0849	17.064	0
2022-12-18 22:49:36	17.083	17.0849	17.083	0
2022-12-18 22:49:42	17.083	17.083	17.083	0
2022-12-18 22:49:47	17.083	17.083	17.083	0
2022-12-18 22:49:53	17.083	17.0811	17.083	0
2022-12-18 22:49:59	17.083	17.0811	17.083	0
2022-12-18 22:50:04	17.083	17.0811	17.083	0
2022-12-18 22:50:10	17.064	17.0792	17.064	0
2022-12-18 22:50:16	17.083	17.0792	17.083	0
2022-12-18 22:50:21	17.083	17.0792	17.083	0
2022-12-18 22:50:27	17.083	17.0811	17.083	0
2022-12-18 22:50:33	17.064	17.0792	17.064	0
2022-12-18 22:50:38	17.064	17.0773	17.064	0
2022-12-18 22:50:44	17.083	17.0773	17.083	0
2022-12-18 22:50:50	17.064	17.0754	17.064	0
2022-12-18 22:50:55	17.064	17.0735	17.064	0
2022-12-18 22:51:01	17.083	17.0735	17.083	0
2022-12-18 22:51:06	17.064	17.0735	17.064	0
2022-12-18 22:51:12	17.083	17.0735	17.083	0
2022-12-18 22:51:18	17.083	17.0735	17.083	0
2022-12-18 22:51:23	17.083	17.0735	17.083	0
2022-12-18 22:51:29	17.064	17.0735	17.064	0
2022-12-18 22:51:35	17.086	17.0757	17.086	0
2022-12-18 22:51:40	17.067	17.0741	17.067	0
2022-12-18 22:51:46	17.086	17.0763	17.086	0
2022-12-18 22:51:52	17.067	17.0766	17.067	0
2022-12-18 22:51:57	17.067	17.075	17.067	0
2022-12-18 22:52:03	17.067	17.0753	17.067	0
2022-12-18 22:52:08	17.086	17.0756	17.086	0
2022-12-18 22:52:14	17.086	17.0759	17.086	0
2022-12-18 22:52:20	17.067	17.0743	17.067	0
2022-12-18 22:52:25	17.086	17.0765	17.086	0
2022-12-18 22:52:31	17.086	17.0765	17.086	0
2022-12-18 22:52:37	17.086	17.0784	17.086	0
2022-12-18 22:52:42	17.067	17.0765	17.067	0
2022-12-18 22:52:48	17.067	17.0765	17.067	0
2022-12-18 22:52:54	17.067	17.0765	17.067	0
2022-12-18 22:52:59	17.086	17.0784	17.086	0
2022-12-18 22:53:05	17.067	17.0765	17.067	0
2022-12-18 22:53:11	17.067	17.0746	17.067	0
2022-12-18 22:53:16	17.067	17.0746	17.067	0
2022-12-18 22:53:22	17.067	17.0727	17.067	0
2022-12-18 22:53:27	17.067	17.0708	17.067	0
2022-12-18 22:53:33	17.067	17.0689	17.067	0
2022-12-18 22:53:39	17.067	17.0689	17.067	0
2022-12-18 22:53:44	17.067	17.0689	17.067	0
2022-12-18 22:53:50	17.067	17.0689	17.067	0
2022-12-18 22:53:56	17.067	17.067	17.067	0
2022-12-18 22:54:01	17.067	17.067	17.067	0
2022-12-18 22:54:07	17.067	17.067	17.067	0
2022-12-18 22:54:13	17.067	17.067	17.067	0
2022-12-18 22:54:18	17.067	17.067	17.067	0
2022-12-18 22:54:24	17.067	17.067	17.067	0
2022-12-18 22:54:30	17.067	17.067	17.067	0
2022-12-18 22:54:35	17.048	17.0651	17.048	0
2022-12-18 22:54:41	17.067	17.0651	17.067	0
2022-12-18 22:54:47	17.067	17.0651	17.067	0
2022-12-18 22:54:52	17.048	17.0632	17.048	0
2022-12-18 22:54:58	17.048	17.0613	17.048	0
2022-12-18 22:55:04	17.048	17.0594	17.048	0
2022-12-18 22:55:09	17.067	17.0594	17.067	0
2022-12-18 22:55:15	17.048	17.0575	17.048	0
2022-12-18 22:55:20	17.051	17.0559	17.051	0
2022-12-18 22:55:26	17.051	17.0543	17.051	0
2022-12-18 22:55:32	17.051	17.0546	17.051	0
2022-12-18 22:55:37	17.051	17.053	17.051	0
2022-12-18 22:55:43	17.051	17.0514	17.051	0
2022-12-18 22:55:49	17.07	17.0536	17.07	0
2022-12-18 22:55:54	17.07	17.0558	17.07	0
2022-12-18 22:56:00	17.051	17.0561	17.051	0
2022-12-18 22:56:06	17.07	17.0564	17.07	0
2022-12-18 22:56:11	17.07	17.0586	17.07	0
2022-12-18 22:56:17	17.051	17.0586	17.051	0
2022-12-18 22:56:23	17.051	17.0586	17.051	0
2022-12-18 22:56:28	17.07	17.0605	17.07	0
2022-12-18 22:56:40	17.051	17.0605	17.051	0
2022-12-18 22:56:45	17.051	17.0605	17.051	0
2022-12-18 22:56:51	17.051	17.0586	17.051	0
2022-12-18 22:56:57	17.051	17.0567	17.051	0
2022-12-18 22:57:02	17.051	17.0567	17.051	0
2022-12-18 22:57:08	17.07	17.0567	17.07	0
2022-12-18 22:57:14	17.051	17.0548	17.051	0
2022-12-18 22:57:19	17.051	17.0548	17.051	0
2022-12-18 22:57:25	17.051	17.0548	17.051	0
2022-12-18 22:57:31	17.051	17.0529	17.051	0
2022-12-18 22:57:36	17.051	17.0529	17.051	0
2022-12-18 22:57:42	17.07	17.0548	17.07	0
2022-12-18 22:57:48	17.032	17.0529	17.032	0
2022-12-18 22:57:53	17.051	17.0529	17.051	0
2022-12-18 22:57:59	17.051	17.0529	17.051	0
2022-12-18 22:58:05	17.051	17.051	17.051	0
2022-12-18 22:58:10	17.051	17.051	17.051	0
2022-12-18 22:58:16	17.051	17.051	17.051	0
2022-12-18 22:58:22	17.051	17.051	17.051	0
2022-12-18 22:58:28	17.051	17.051	17.051	0
2022-12-18 22:58:33	17.051	17.051	17.051	0
2022-12-18 22:58:39	17.051	17.0491	17.051	0
2022-12-18 22:58:44	17.054	17.0513	17.054	0
2022-12-18 22:58:50	17.054	17.0516	17.054	0
2022-12-18 22:58:56	17.054	17.0519	17.054	0
2022-12-18 22:59:01	17.054	17.0522	17.054	0
2022-12-18 22:59:07	17.035	17.0506	17.035	0
2022-12-18 22:59:13	17.054	17.0509	17.054	0
2022-12-18 22:59:18	17.054	17.0512	17.054	0
2022-12-18 22:59:24	17.054	17.0515	17.054	0
2022-12-18 22:59:30	17.054	17.0518	17.054	0
2022-12-18 22:59:35	17.054	17.0521	17.054	0
2022-12-18 22:59:41	17.054	17.0521	17.054	0
2022-12-18 22:59:47	17.035	17.0502	17.035	0
2022-12-18 22:59:52	17.035	17.0483	17.035	0
2022-12-18 22:59:58	17.035	17.0464	17.035	0
2022-12-18 23:00:04	17.035	17.0464	17.035	0
2022-12-18 23:00:09	17.035	17.0445	17.035	0
2022-12-18 23:00:15	17.035	17.0426	17.035	0
2022-12-18 23:00:21	17.054	17.0426	17.054	0
2022-12-18 23:00:26	17.035	17.0407	17.035	0
2022-12-18 23:00:32	17.035	17.0388	17.035	0
2022-12-18 23:00:37	17.054	17.0388	17.054	0
2022-12-18 23:00:43	17.035	17.0388	17.035	0
2022-12-18 23:00:49	17.054	17.0407	17.054	0
2022-12-18 23:00:54	17.054	17.0426	17.054	0
2022-12-18 23:01:00	17.035	17.0426	17.035	0
2022-12-18 23:01:06	17.035	17.0426	17.035	0
2022-12-18 23:01:11	17.035	17.0426	17.035	0
2022-12-18 23:01:17	17.035	17.0407	17.035	0
2022-12-18 23:01:23	17.035	17.0407	17.035	0
2022-12-18 23:01:28	17.035	17.0407	17.035	0
2022-12-18 23:01:34	17.035	17.0388	17.035	0
2022-12-18 23:01:40	17.035	17.0388	17.035	0
2022-12-18 23:01:46	17.038	17.0372	17.038	0
2022-12-18 23:01:51	17.038	17.0356	17.038	0
2022-12-18 23:01:57	17.038	17.0359	17.038	0
2022-12-18 23:02:03	17.038	17.0362	17.038	0
2022-12-18 23:02:08	17.019	17.0346	17.019	0
2022-12-18 23:02:14	17.038	17.0349	17.038	0
2022-12-18 23:02:19	17.038	17.0352	17.038	0
2022-12-18 23:02:25	17.038	17.0355	17.038	0
2022-12-18 23:02:31	17.019	17.0339	17.019	0
2022-12-18 23:02:36	17.038	17.0342	17.038	0
2022-12-18 23:02:42	17.038	17.0342	17.038	0
2022-12-18 23:02:48	17.038	17.0342	17.038	0
2022-12-18 23:02:53	17.019	17.0323	17.019	0
2022-12-18 23:02:59	17.038	17.0323	17.038	0
2022-12-18 23:03:05	17.038	17.0342	17.038	0
2022-12-18 23:03:10	17.038	17.0342	17.038	0
2022-12-18 23:03:16	17.038	17.0342	17.038	0
2022-12-18 23:03:22	17.019	17.0323	17.019	0
2022-12-18 23:03:27	17.019	17.0323	17.019	0
2022-12-18 23:03:33	17.019	17.0304	17.019	0
2022-12-18 23:03:39	17.038	17.0304	17.038	0
2022-12-18 23:03:44	17.019	17.0285	17.019	0
2022-12-18 23:03:50	17.019	17.0285	17.019	0
2022-12-18 23:03:56	17.019	17.0266	17.019	0
2022-12-18 23:04:01	17.019	17.0247	17.019	0
2022-12-18 23:04:07	17.038	17.0247	17.038	0
2022-12-18 23:04:13	17.019	17.0228	17.019	0
2022-12-18 23:04:18	17.019	17.0228	17.019	0
2022-12-18 23:04:24	17.019	17.0228	17.019	0
2022-12-18 23:04:30	17.022	17.0231	17.022	0
2022-12-18 23:04:35	17.022	17.0215	17.022	0
2022-12-18 23:04:41	17.022	17.0218	17.022	0
2022-12-18 23:04:46	17.022	17.0221	17.022	0
2022-12-18 23:04:52	17.022	17.0224	17.022	0
2022-12-18 23:04:58	17.022	17.0227	17.022	0
2022-12-18 23:05:03	17.022	17.0211	17.022	0
2022-12-18 23:05:09	17.022	17.0214	17.022	0
2022-12-18 23:05:15	17.022	17.0217	17.022	0
2022-12-18 23:05:20	17.022	17.022	17.022	0
2022-12-18 23:05:26	17.022	17.022	17.022	0
2022-12-18 23:05:32	17.022	17.022	17.022	0
2022-12-18 23:05:37	17.022	17.022	17.022	0
2022-12-18 23:05:43	17.022	17.022	17.022	0
2022-12-18 23:05:48	17.022	17.022	17.022	0
2022-12-18 23:05:54	17.022	17.022	17.022	0
2022-12-18 23:06:00	17.022	17.022	17.022	0
2022-12-18 23:06:05	17.022	17.022	17.022	0
2022-12-18 23:06:11	17.003	17.0201	17.003	0
2022-12-18 23:06:17	17.003	17.0182	17.003	0
2022-12-18 23:06:23	17.022	17.0182	17.022	0
2022-12-18 23:06:28	17.003	17.0163	17.003	0
2022-12-18 23:06:34	17.022	17.0163	17.022	0
2022-12-18 23:06:39	17.003	17.0144	17.003	0
2022-12-18 23:06:45	17.003	17.0125	17.003	0
2022-12-18 23:06:51	17.022	17.0125	17.022	0
2022-12-18 23:06:57	17.022	17.0125	17.022	0
2022-12-18 23:07:02	17.006	17.0109	17.006	0
2022-12-18 23:07:08	17.006	17.0112	17.006	0
2022-12-18 23:07:13	17.006	17.0115	17.006	0
2022-12-18 23:07:19	17.006	17.0099	17.006	0
2022-12-18 23:07:25	17.006	17.0102	17.006	0
2022-12-18 23:07:30	17.006	17.0086	17.006	0
2022-12-18 23:07:36	17.006	17.0089	17.006	0
2022-12-18 23:07:42	17.006	17.0092	17.006	0
2022-12-18 23:07:47	17.006	17.0076	17.006	0
2022-12-18 23:07:53	17.006	17.006	17.006	0
2022-12-18 23:07:59	17.006	17.006	17.006	0
2022-12-18 23:08:04	17.006	17.006	17.006	0
2022-12-18 23:08:10	17.006	17.006	17.006	0
2022-12-18 23:08:16	17.006	17.006	17.006	0
2022-12-18 23:08:21	17.006	17.006	17.006	0
2022-12-18 23:08:27	17.006	17.006	17.006	0
2022-12-18 23:08:33	17.006	17.006	17.006	0
2022-12-18 23:08:38	17.006	17.006	17.006	0
2022-12-18 23:08:44	17.006	17.006	17.006	0
2022-12-18 23:08:50	17.006	17.006	17.006	0
2022-12-18 23:08:56	17.006	17.006	17.006	0
2022-12-18 23:09:01	16.987	17.0041	16.987	0
2022-12-18 23:09:07	16.987	17.0022	16.987	0
2022-12-18 23:09:12	17.006	17.0022	17.006	0
2022-12-18 23:09:18	17.006	17.0022	17.006	0
2022-12-18 23:09:24	17.006	17.0022	17.006	0
2022-12-18 23:09:29	16.987	17.0003	16.987	0
2022-12-18 23:09:35	16.99	16.9987	16.99	0
2022-12-18 23:09:41	17.009	16.999	17.009	0
2022-12-18 23:09:46	16.99	16.9974	16.99	0
2022-12-18 23:09:52	16.99	16.9958	16.99	0
2022-12-18 23:09:58	17.009	16.998	17.009	0
2022-12-18 23:10:04	16.99	16.9983	16.99	0
2022-12-18 23:10:09	16.99	16.9967	16.99	0
2022-12-18 23:10:15	16.99	16.9951	16.99	0
2022-12-18 23:10:21	16.99	16.9935	16.99	0
2022-12-18 23:10:26	16.99	16.9938	16.99	0
2022-12-18 23:10:32	16.99	16.9938	16.99	0
2022-12-18 23:10:38	16.99	16.9919	16.99	0
2022-12-18 23:10:43	16.99	16.9919	16.99	0
2022-12-18 23:10:49	16.99	16.9919	16.99	0
2022-12-18 23:10:55	16.99	16.99	16.99	0
2022-12-18 23:11:00	16.99	16.99	16.99	0
2022-12-18 23:11:06	16.99	16.99	16.99	0
2022-12-18 23:11:12	16.99	16.99	16.99	0
2022-12-18 23:11:17	16.99	16.99	16.99	0
2022-12-18 23:11:23	16.971	16.9881	16.971	0
2022-12-18 23:11:29	16.993	16.9884	16.993	0
2022-12-18 23:11:34	16.993	16.9887	16.993	0
2022-12-18 23:11:40	16.993	16.989	16.993	0
2022-12-18 23:11:45	16.974	16.9874	16.974	0
2022-12-18 23:11:51	16.974	16.9858	16.974	0
2022-12-18 23:11:57	16.974	16.9842	16.974	0
2022-12-18 23:12:02	16.993	16.9845	16.993	0
2022-12-18 23:12:08	16.974	16.9829	16.974	0
2022-12-18 23:12:14	16.993	16.9832	16.993	0
2022-12-18 23:12:19	16.974	16.9835	16.974	0
2022-12-18 23:12:25	16.993	16.9835	16.993	0
2022-12-18 23:12:31	16.974	16.9816	16.974	0
2022-12-18 23:12:36	16.993	16.9816	16.993	0
2022-12-18 23:12:42	16.974	16.9816	16.974	0
2022-12-18 23:12:48	16.974	16.9816	16.974	0
2022-12-18 23:12:53	16.974	16.9816	16.974	0
2022-12-18 23:12:59	16.993	16.9816	16.993	0
2022-12-18 23:13:05	16.974	16.9816	16.974	0
2022-12-18 23:13:10	16.974	16.9797	16.974	0
2022-12-18 23:13:16	16.974	16.9797	16.974	0
2022-12-18 23:13:22	16.977	16.9781	16.977	0
2022-12-18 23:13:27	16.977	16.9784	16.977	0
2022-12-18 23:13:33	16.977	16.9768	16.977	0
2022-12-18 23:13:38	16.977	16.9771	16.977	0
2022-12-18 23:13:44	16.977	16.9774	16.977	0
2022-12-18 23:13:50	16.977	16.9777	16.977	0
2022-12-18 23:13:56	16.958	16.9742	16.958	0
2022-12-18 23:14:01	16.977	16.9745	16.977	0
2022-12-18 23:14:07	16.977	16.9748	16.977	0
2022-12-18 23:14:13	16.977	16.9751	16.977	0
2022-12-18 23:14:18	16.977	16.9751	16.977	0
2022-12-18 23:14:24	16.977	16.9751	16.977	0
2022-12-18 23:14:30	16.977	16.9751	16.977	0
2022-12-18 23:14:35	16.977	16.9751	16.977	0
2022-12-18 23:14:41	16.958	16.9732	16.958	0
2022-12-18 23:14:47	16.958	16.9713	16.958	0
2022-12-18 23:14:52	16.977	16.9732	16.977	0
2022-12-18 23:14:58	16.958	16.9713	16.958	0
2022-12-18 23:15:04	16.958	16.9694	16.958	0
2022-12-18 23:15:09	16.958	16.9675	16.958	0
2022-12-18 23:15:15	16.939	16.9637	16.939	0
2022-12-18 23:15:21	16.961	16.9621	16.961	0
2022-12-18 23:15:26	16.961	16.9605	16.961	0
2022-12-18 23:15:32	16.961	16.9589	16.961	0
2022-12-18 23:15:38	16.961	16.9592	16.961	0
2022-12-18 23:15:44	16.961	16.9595	16.961	0
2022-12-18 23:15:49	16.961	16.9579	16.961	0
2022-12-18 23:15:55	16.961	16.9582	16.961	0
2022-12-18 23:16:00	16.961	16.9585	16.961	0
2022-12-18 23:16:06	16.961	16.9588	16.961	0
2022-12-18 23:16:12	16.942	16.9591	16.942	0
2022-12-18 23:16:17	16.942	16.9572	16.942	0
2022-12-18 23:16:23	16.942	16.9553	16.942	0
2022-12-18 23:16:29	16.961	16.9553	16.961	0
2022-12-18 23:16:40	16.942	16.9534	16.942	0
2022-12-18 23:16:46	16.942	16.9515	16.942	0
2022-12-18 23:16:51	16.942	16.9496	16.942	0
2022-12-18 23:16:57	16.942	16.9477	16.942	0
2022-12-18 23:17:03	16.942	16.9458	16.942	0
2022-12-18 23:17:09	16.942	16.9439	16.942	0
2022-12-18 23:17:14	16.942	16.9439	16.942	0
2022-12-18 23:17:20	16.942	16.9439	16.942	0
2022-12-18 23:17:26	16.945	16.9442	16.945	0
2022-12-18 23:17:31	16.945	16.9426	16.945	0
2022-12-18 23:17:37	16.945	16.9429	16.945	0
2022-12-18 23:17:42	16.945	16.9432	16.945	0
2022-12-18 23:17:48	16.945	16.9435	16.945	0
2022-12-18 23:17:54	16.945	16.9438	16.945	0
2022-12-18 23:17:59	16.945	16.9441	16.945	0
2022-12-18 23:18:05	16.926	16.9425	16.926	0
2022-12-18 23:18:11	16.926	16.9409	16.926	0
2022-12-18 23:18:16	16.926	16.9393	16.926	0
2022-12-18 23:18:22	16.926	16.9374	16.926	0
2022-12-18 23:18:28	16.945	16.9374	16.945	0
2022-12-18 23:18:33	16.926	16.9355	16.926	0
2022-12-18 23:18:39	16.945	16.9355	16.945	0
2022-12-18 23:18:45	16.926	16.9336	16.926	0
2022-12-18 23:18:51	16.926	16.9317	16.926	0
2022-12-18 23:18:56	16.926	16.9298	16.926	0
2022-12-18 23:19:02	16.926	16.9298	16.926	0
2022-12-18 23:19:07	16.907	16.9279	16.907	0
2022-12-18 23:19:13	16.926	16.9279	16.926	0
2022-12-18 23:19:19	16.929	16.9282	16.929	0
2022-12-18 23:19:25	16.929	16.9266	16.929	0
2022-12-18 23:19:30	16.929	16.9269	16.929	0
2022-12-18 23:19:36	16.929	16.9253	16.929	0
2022-12-18 23:19:41	16.929	16.9256	16.929	0
2022-12-18 23:19:47	16.91	16.924	16.91	0
2022-12-18 23:19:53	16.91	16.9224	16.91	0
2022-12-18 23:19:58	16.929	16.9227	16.929	0
2022-12-18 23:20:04	16.91	16.923	16.91	0
2022-12-18 23:20:10	16.91	16.9214	16.91	0
2022-12-18 23:20:15	16.929	16.9214	16.929	0
2022-12-18 23:20:21	16.91	16.9195	16.91	0
2022-12-18 23:20:27	16.91	16.9176	16.91	0
2022-12-18 23:20:32	16.91	16.9157	16.91	0
2022-12-18 23:20:38	16.91	16.9138	16.91	0
2022-12-18 23:20:44	16.91	16.9138	16.91	0
2022-12-18 23:20:49	16.91	16.9138	16.91	0
2022-12-18 23:20:55	16.891	16.91	16.891	0
2022-12-18 23:21:01	16.891	16.9081	16.891	0
2022-12-18 23:21:06	16.91	16.9081	16.91	0
2022-12-18 23:21:12	16.891	16.9043	16.891	0
2022-12-18 23:21:17	16.913	16.9046	16.913	0
2022-12-18 23:21:23	16.913	16.9049	16.913	0
2022-12-18 23:21:29	16.913	16.9052	16.913	0
2022-12-18 23:21:34	16.894	16.9036	16.894	0
2022-12-18 23:21:40	16.894	16.902	16.894	0
2022-12-18 23:21:46	16.894	16.9004	16.894	0
2022-12-18 23:21:52	16.894	16.9007	16.894	0
2022-12-18 23:21:57	16.894	16.901	16.894	0
2022-12-18 23:22:03	16.894	16.8994	16.894	0
2022-12-18 23:22:08	16.894	16.8997	16.894	0
2022-12-18 23:22:14	16.894	16.8978	16.894	0
2022-12-18 23:22:20	16.894	16.8959	16.894	0
2022-12-18 23:22:25	16.894	16.894	16.894	0
2022-12-18 23:22:31	16.894	16.894	16.894	0
2022-12-18 23:22:37	16.894	16.894	16.894	0
2022-12-18 23:22:42	16.894	16.894	16.894	0
2022-12-18 23:22:48	16.875	16.8921	16.875	0
2022-12-18 23:22:54	16.894	16.8921	16.894	0
2022-12-18 23:22:59	16.875	16.8902	16.875	0
2022-12-18 23:23:05	16.875	16.8883	16.875	0
2022-12-18 23:23:11	16.875	16.8864	16.875	0
2022-12-18 23:23:16	16.878	16.8848	16.878	0
2022-12-18 23:23:22	16.878	16.8832	16.878	0
2022-12-18 23:23:28	16.878	16.8816	16.878	0
2022-12-18 23:23:33	16.878	16.88	16.878	0
2022-12-18 23:23:39	16.878	16.8784	16.878	0
2022-12-18 23:23:45	16.859	16.8768	16.859	0
2022-12-18 23:23:50	16.859	16.8733	16.859	0
2022-12-18 23:23:56	16.878	16.8736	16.878	0
2022-12-18 23:24:02	16.878	16.8739	16.878	0
2022-12-18 23:24:07	16.878	16.8742	16.878	0
2022-12-18 23:24:13	16.878	16.8742	16.878	0
2022-12-18 23:24:18	16.878	16.8742	16.878	0
2022-12-18 23:24:24	16.859	16.8723	16.859	0
2022-12-18 23:24:30	16.859	16.8704	16.859	0
2022-12-18 23:24:35	16.859	16.8685	16.859	0
2022-12-18 23:24:41	16.859	16.8685	16.859	0
2022-12-18 23:24:47	16.859	16.8685	16.859	0
2022-12-18 23:24:52	16.859	16.8666	16.859	0
2022-12-18 23:24:58	16.878	16.8666	16.878	0
2022-12-18 23:25:04	16.859	16.8647	16.859	0
2022-12-18 23:25:09	16.859	16.8628	16.859	0
2022-12-18 23:25:15	16.859	16.8609	16.859	0
2022-12-18 23:25:21	16.862	16.8612	16.862	0
2022-12-18 23:25:26	16.862	16.8615	16.862	0
2022-12-18 23:25:32	16.862	16.8618	16.862	0
2022-12-18 23:25:38	16.862	16.8621	16.862	0
2022-12-18 23:25:43	16.862	16.8624	16.862	0
2022-12-18 23:25:49	16.862	16.8627	16.862	0
2022-12-18 23:25:55	16.862	16.8611	16.862	0
2022-12-18 23:26:01	16.862	16.8614	16.862	0
2022-12-18 23:26:06	16.843	16.8598	16.843	0
2022-12-18 23:26:12	16.843	16.8582	16.843	0
2022-12-18 23:26:18	16.843	16.8563	16.843	0
2022-12-18 23:26:23	16.843	16.8544	16.843	0
2022-12-18 23:26:29	16.843	16.8525	16.843	0
2022-12-18 23:26:34	16.843	16.8506	16.843	0
2022-12-18 23:26:40	16.843	16.8487	16.843	0
2022-12-18 23:26:46	16.843	16.8468	16.843	0
2022-12-18 23:26:51	16.843	16.8449	16.843	0
2022-12-18 23:26:57	16.843	16.843	16.843	0
2022-12-18 23:27:03	16.843	16.843	16.843	0
2022-12-18 23:27:08	16.824	16.8411	16.824	0
2022-12-18 23:27:14	16.843	16.8411	16.843	0
2022-12-18 23:27:20	16.846	16.8414	16.846	0
2022-12-18 23:27:25	16.827	16.8398	16.827	0
2022-12-18 23:27:31	16.827	16.8382	16.827	0
2022-12-18 23:27:37	16.846	16.8385	16.846	0
2022-12-18 23:27:42	16.827	16.8369	16.827	0
2022-12-18 23:27:48	16.827	16.8353	16.827	0
2022-12-18 23:27:54	16.827	16.8337	16.827	0
2022-12-18 23:27:59	16.827	16.8321	16.827	0
2022-12-18 23:28:05	16.827	16.8324	16.827	0
2022-12-18 23:28:10	16.827	16.8308	16.827	0
2022-12-18 23:28:16	16.827	16.8289	16.827	0
2022-12-18 23:28:22	16.808	16.827	16.808	0
2022-12-18 23:28:27	16.808	16.8251	16.808	0
2022-12-18 23:28:33	16.827	16.8232	16.827	0
2022-12-18 23:28:39	16.827	16.8232	16.827	0
2022-12-18 23:28:44	16.827	16.8232	16.827	0
2022-12-18 23:28:50	16.808	16.8213	16.808	0
2022-12-18 23:28:55	16.808	16.8194	16.808	0
2022-12-18 23:29:01	16.808	16.8175	16.808	0
2022-12-18 23:29:07	16.808	16.8156	16.808	0
2022-12-18 23:29:12	16.808	16.8137	16.808	0
2022-12-18 23:29:18	16.811	16.814	16.811	0
2022-12-18 23:29:24	16.811	16.8143	16.811	0
2022-12-18 23:29:29	16.811	16.8127	16.811	0
2022-12-18 23:29:35	16.811	16.8111	16.811	0
2022-12-18 23:29:41	16.811	16.8095	16.811	0
2022-12-18 23:29:46	16.811	16.8098	16.811	0
2022-12-18 23:29:52	16.811	16.8101	16.811	0
2022-12-18 23:29:58	16.811	16.8104	16.811	0
2022-12-18 23:30:03	16.792	16.8088	16.792	0
2022-12-18 23:30:09	16.811	16.8091	16.811	0
2022-12-18 23:30:14	16.811	16.8091	16.811	0
2022-12-18 23:30:20	16.792	16.8072	16.792	0
2022-12-18 23:30:26	16.792	16.8053	16.792	0
2022-12-18 23:30:31	16.792	16.8034	16.792	0
2022-12-18 23:30:37	16.792	16.8015	16.792	0
2022-12-18 23:30:43	16.811	16.8015	16.811	0
2022-12-18 23:30:48	16.792	16.7996	16.792	0
2022-12-18 23:30:54	16.792	16.7977	16.792	0
2022-12-18 23:31:00	16.792	16.7977	16.792	0
2022-12-18 23:31:05	16.773	16.7939	16.773	0
2022-12-18 23:31:11	16.795	16.7923	16.795	0
2022-12-18 23:31:17	16.776	16.7907	16.776	0
2022-12-18 23:31:22	16.776	16.7891	16.776	0
2022-12-18 23:31:28	16.795	16.7894	16.795	0
2022-12-18 23:31:34	16.776	16.7878	16.776	0
2022-12-18 23:31:39	16.795	16.7862	16.795	0
2022-12-18 23:31:45	16.776	16.7846	16.776	0
2022-12-18 23:31:50	16.776	16.783	16.776	0
2022-12-18 23:31:56	16.776	16.7814	16.776	0
2022-12-18 23:32:02	16.776	16.7817	16.776	0
2022-12-18 23:32:07	16.776	16.7798	16.776	0
2022-12-18 23:32:13	16.776	16.7798	16.776	0
2022-12-18 23:32:19	16.776	16.7798	16.776	0
2022-12-18 23:32:24	16.776	16.7779	16.776	0
2022-12-18 23:32:30	16.776	16.7779	16.776	0
2022-12-18 23:32:36	16.776	16.776	16.776	0
2022-12-18 23:32:41	16.776	16.776	16.776	0
2022-12-18 23:32:47	16.776	16.776	16.776	0
2022-12-18 23:32:53	16.776	16.776	16.776	0
2022-12-18 23:32:58	16.756	16.774	16.756	0
2022-12-18 23:33:04	16.756	16.772	16.756	0
2022-12-18 23:33:10	16.756	16.77	16.756	0
2022-12-18 23:33:15	16.779	16.7703	16.779	0
2022-12-18 23:33:21	16.76	16.7687	16.76	0
2022-12-18 23:33:26	16.76	16.7671	16.76	0
2022-12-18 23:33:32	16.76	16.7655	16.76	0
2022-12-18 23:33:38	16.76	16.7639	16.76	0
2022-12-18 23:33:44	16.76	16.7623	16.76	0
2022-12-18 23:33:49	16.76	16.7607	16.76	0
2022-12-18 23:33:55	16.76	16.7611	16.76	0
2022-12-18 23:34:01	16.76	16.7615	16.76	0
2022-12-18 23:34:06	16.76	16.7619	16.76	0
2022-12-18 23:34:12	16.76	16.76	16.76	0
2022-12-18 23:34:17	16.74	16.758	16.74	0
2022-12-18 23:34:23	16.76	16.758	16.76	0
2022-12-18 23:34:29	16.76	16.758	16.76	0
2022-12-18 23:34:35	16.74	16.756	16.74	0
2022-12-18 23:34:40	16.74	16.754	16.74	0
2022-12-18 23:34:46	16.74	16.752	16.74	0
2022-12-18 23:34:52	16.74	16.75	16.74	0
2022-12-18 23:34:57	16.74	16.748	16.74	0
2022-12-18 23:35:03	16.743	16.7463	16.743	0
2022-12-18 23:35:09	16.743	16.7446	16.743	0
2022-12-18 23:35:14	16.743	16.7449	16.743	0
2022-12-18 23:35:20	16.743	16.7432	16.743	0
2022-12-18 23:35:26	16.743	16.7415	16.743	0
2022-12-18 23:35:31	16.743	16.7418	16.743	0
2022-12-18 23:35:37	16.743	16.7421	16.743	0
2022-12-18 23:35:43	16.743	16.7424	16.743	0
2022-12-18 23:35:49	16.743	16.7427	16.743	0
2022-12-18 23:35:54	16.743	16.743	16.743	0
2022-12-18 23:36:00	16.743	16.743	16.743	0
2022-12-18 23:36:05	16.724	16.7411	16.724	0
2022-12-18 23:36:11	16.724	16.7392	16.724	0
2022-12-18 23:36:17	16.724	16.7373	16.724	0
2022-12-18 23:36:35	16.724	16.7354	16.724	0
2022-12-18 23:36:40	16.724	16.7335	16.724	0
2022-12-18 23:36:46	16.728	16.732	16.728	0
2022-12-18 23:36:52	16.708	16.7285	16.708	0
2022-12-18 23:36:57	16.728	16.727	16.728	0
2022-12-18 23:37:03	16.728	16.7255	16.728	0
2022-12-18 23:37:09	16.708	16.722	16.708	0
2022-12-18 23:37:14	16.708	16.7204	16.708	0
2022-12-18 23:37:20	16.708	16.7188	16.708	0
2022-12-18 23:37:26	16.708	16.7172	16.708	0
2022-12-18 23:37:31	16.708	16.7156	16.708	0
2022-12-18 23:37:37	16.708	16.714	16.708	0
2022-12-18 23:37:43	16.728	16.714	16.728	0
2022-12-18 23:37:48	16.708	16.714	16.708	0
2022-12-18 23:37:54	16.728	16.714	16.728	0
2022-12-18 23:37:59	16.708	16.712	16.708	0
2022-12-18 23:38:05	16.708	16.712	16.708	0
2022-12-18 23:38:11	16.708	16.712	16.708	0
2022-12-18 23:38:16	16.708	16.712	16.708	0
2022-12-18 23:38:22	16.708	16.712	16.708	0
2022-12-18 23:38:28	16.689	16.7101	16.689	0
2022-12-18 23:38:33	16.711	16.7104	16.711	0
2022-12-18 23:38:39	16.692	16.7068	16.692	0
2022-12-18 23:38:45	16.711	16.7071	16.711	0
2022-12-18 23:38:50	16.711	16.7054	16.711	0
2022-12-18 23:38:56	16.711	16.7057	16.711	0
2022-12-18 23:39:02	16.692	16.7041	16.692	0
2022-12-18 23:39:07	16.692	16.7025	16.692	0
2022-12-18 23:39:13	16.692	16.7009	16.692	0
2022-12-18 23:39:19	16.692	16.6993	16.692	0
2022-12-18 23:39:24	16.692	16.6996	16.692	0
2022-12-18 23:39:30	16.711	16.6996	16.711	0
2022-12-18 23:39:36	16.692	16.6996	16.692	0
2022-12-18 23:39:41	16.673	16.6958	16.673	0
2022-12-18 23:39:47	16.673	16.692	16.673	0
2022-12-18 23:39:53	16.673	16.6882	16.673	0
2022-12-18 23:39:58	16.673	16.6863	16.673	0
2022-12-18 23:40:04	16.692	16.6863	16.692	0
2022-12-18 23:40:10	16.673	16.6844	16.673	0
2022-12-18 23:40:15	16.676	16.6828	16.676	0
2022-12-18 23:40:21	16.676	16.6812	16.676	0
2022-12-18 23:40:27	16.695	16.6796	16.695	0
2022-12-18 23:40:32	16.676	16.678	16.676	0
2022-12-18 23:40:38	16.676	16.6783	16.676	0
2022-12-18 23:40:43	16.676	16.6786	16.676	0
2022-12-18 23:40:49	16.676	16.6789	16.676	0
2022-12-18 23:40:55	16.676	16.6792	16.676	0
2022-12-18 23:41:01	16.676	16.6776	16.676	0
2022-12-18 23:41:06	16.676	16.6779	16.676	0
2022-12-18 23:41:12	16.657	16.676	16.657	0
2022-12-18 23:41:18	16.657	16.6741	16.657	0
2022-12-18 23:41:23	16.676	16.6722	16.676	0
2022-12-18 23:41:29	16.676	16.6722	16.676	0
2022-12-18 23:41:34	16.676	16.6722	16.676	0
2022-12-18 23:41:40	16.657	16.6703	16.657	0
2022-12-18 23:41:46	16.66	16.6687	16.66	0
2022-12-18 23:41:51	16.66	16.6671	16.66	0
2022-12-18 23:41:57	16.66	16.6655	16.66	0
2022-12-18 23:42:03	16.66	16.6639	16.66	0
2022-12-18 23:42:08	16.66	16.6642	16.66	0
2022-12-18 23:42:14	16.66	16.6645	16.66	0
2022-12-18 23:42:20	16.66	16.6629	16.66	0
2022-12-18 23:42:25	16.66	16.6613	16.66	0
2022-12-18 23:42:31	16.66	16.6597	16.66	0
2022-12-18 23:42:37	16.66	16.66	16.66	0
2022-12-18 23:42:42	16.66	16.66	16.66	0
2022-12-18 23:42:48	16.641	16.6581	16.641	0
2022-12-18 23:42:53	16.66	16.6581	16.66	0
2022-12-18 23:42:59	16.641	16.6562	16.641	0
2022-12-18 23:43:05	16.644	16.6546	16.644	0
2022-12-18 23:43:10	16.644	16.653	16.644	0
2022-12-18 23:43:16	16.644	16.6514	16.644	0
2022-12-18 23:43:22	16.644	16.6498	16.644	0
2022-12-18 23:43:27	16.644	16.6482	16.644	0
2022-12-18 23:43:33	16.644	16.6466	16.644	0
2022-12-18 23:43:38	16.644	16.645	16.644	0
2022-12-18 23:43:44	16.644	16.6453	16.644	0
2022-12-18 23:43:50	16.644	16.6437	16.644	0
2022-12-18 23:43:55	16.625	16.6421	16.625	0
2022-12-18 23:44:01	16.644	16.6421	16.644	0
2022-12-18 23:44:07	16.644	16.6421	16.644	0
2022-12-18 23:44:13	16.644	16.6421	16.644	0
2022-12-18 23:44:18	16.625	16.6402	16.625	0
2022-12-18 23:44:24	16.628	16.6386	16.628	0
2022-12-18 23:44:29	16.647	16.6389	16.647	0
2022-12-18 23:44:35	16.628	16.6373	16.628	0
2022-12-18 23:44:41	16.628	16.6357	16.628	0
2022-12-18 23:44:46	16.628	16.6341	16.628	0
2022-12-18 23:44:52	16.628	16.6344	16.628	0
2022-12-18 23:44:58	16.609	16.6309	16.609	0
2022-12-18 23:45:04	16.609	16.6274	16.609	0
2022-12-18 23:45:09	16.628	16.6258	16.628	0
2022-12-18 23:45:15	16.609	16.6242	16.609	0
2022-12-18 23:45:21	16.628	16.6242	16.628	0
2022-12-18 23:45:26	16.609	16.6204	16.609	0
2022-12-18 23:45:32	16.628	16.6204	16.628	0
2022-12-18 23:45:38	16.631	16.6207	16.631	0
2022-12-18 23:45:43	16.612	16.6191	16.612	0
2022-12-18 23:45:49	16.612	16.6175	16.612	0
2022-12-18 23:45:55	16.612	16.6178	16.612	0
2022-12-18 23:46:00	16.612	16.6181	16.612	0
2022-12-18 23:46:06	16.612	16.6165	16.612	0
2022-12-18 23:46:12	16.612	16.6168	16.612	0
2022-12-18 23:46:17	16.612	16.6152	16.612	0
2022-12-18 23:46:23	16.593	16.6136	16.593	0
2022-12-18 23:46:29	16.593	16.6101	16.593	0
2022-12-18 23:46:34	16.593	16.6063	16.593	0
2022-12-18 23:46:40	16.593	16.6044	16.593	0
2022-12-18 23:46:46	16.593	16.6025	16.593	0
2022-12-18 23:46:51	16.596	16.6009	16.596	0
2022-12-18 23:46:57	16.596	16.5993	16.596	0
2022-12-18 23:47:03	16.596	16.5977	16.596	0
2022-12-18 23:47:08	16.596	16.5961	16.596	0
2022-12-18 23:47:14	16.596	16.5945	16.596	0
2022-12-18 23:47:20	16.577	16.5929	16.577	0
2022-12-18 23:47:25	16.596	16.5932	16.596	0
2022-12-18 23:47:31	16.577	16.5916	16.577	0
2022-12-18 23:47:36	16.596	16.5919	16.596	0
2022-12-18 23:47:42	16.577	16.5903	16.577	0
2022-12-18 23:47:48	16.596	16.5903	16.596	0
2022-12-18 23:47:53	16.577	16.5884	16.577	0
2022-12-18 23:47:59	16.577	16.5865	16.577	0
2022-12-18 23:48:05	16.58	16.5849	16.58	0
2022-12-18 23:48:10	16.561	16.5814	16.561	0
2022-12-18 23:48:16	16.561	16.5798	16.561	0
2022-12-18 23:48:22	16.58	16.5782	16.58	0
2022-12-18 23:48:27	16.58	16.5785	16.58	0
2022-12-18 23:48:33	16.58	16.5769	16.58	0
2022-12-18 23:48:39	16.58	16.5772	16.58	0
2022-12-18 23:48:44	16.58	16.5756	16.58	0
2022-12-18 23:48:50	16.58	16.5759	16.58	0
2022-12-18 23:48:56	16.561	16.5743	16.561	0
2022-12-18 23:49:01	16.58	16.5743	16.58	0
2022-12-18 23:49:07	16.561	16.5743	16.561	0
2022-12-18 23:49:13	16.561	16.5743	16.561	0
2022-12-18 23:49:18	16.564	16.5727	16.564	0
2022-12-18 23:49:24	16.564	16.5711	16.564	0
2022-12-18 23:49:30	16.564	16.5695	16.564	0
2022-12-18 23:49:35	16.564	16.5679	16.564	0
2022-12-18 23:49:41	16.545	16.5644	16.545	0
2022-12-18 23:49:47	16.545	16.5609	16.545	0
2022-12-18 23:49:52	16.564	16.5612	16.564	0
2022-12-18 23:49:58	16.545	16.5577	16.545	0
2022-12-18 23:50:04	16.564	16.558	16.564	0
2022-12-18 23:50:09	16.564	16.5583	16.564	0
2022-12-18 23:50:15	16.564	16.5583	16.564	0
2022-12-18 23:50:21	16.545	16.5564	16.545	0
2022-12-18 23:50:26	16.545	16.5545	16.545	0
2022-12-18 23:50:32	16.548	16.5529	16.548	0
2022-12-18 23:50:38	16.548	16.5532	16.548	0
2022-12-18 23:50:43	16.548	16.5535	16.548	0
2022-12-18 23:50:49	16.529	16.55	16.529	0
2022-12-18 23:50:55	16.548	16.5503	16.548	0
2022-12-18 23:51:00	16.529	16.5468	16.529	0
2022-12-18 23:51:06	16.548	16.5452	16.548	0
2022-12-18 23:51:12	16.529	16.5417	16.529	0
2022-12-18 23:51:17	16.529	16.5401	16.529	0
2022-12-18 23:51:23	16.529	16.5385	16.529	0
2022-12-18 23:51:29	16.529	16.5366	16.529	0
2022-12-18 23:51:34	16.529	16.5347	16.529	0
2022-12-18 23:51:40	16.529	16.5328	16.529	0
2022-12-18 23:51:46	16.51	16.5309	16.51	0
2022-12-18 23:51:52	16.532	16.5293	16.532	0
2022-12-18 23:51:57	16.532	16.5296	16.532	0
2022-12-18 23:52:03	16.513	16.5261	16.513	0
2022-12-18 23:52:09	16.513	16.5245	16.513	0
2022-12-18 23:52:14	16.513	16.5229	16.513	0
2022-12-18 23:52:20	16.513	16.5213	16.513	0
2022-12-18 23:52:25	16.513	16.5197	16.513	0
2022-12-18 23:52:31	16.532	16.52	16.532	0
2022-12-18 23:52:37	16.513	16.5184	16.513	0
2022-12-18 23:52:42	16.494	16.5168	16.494	0
2022-12-18 23:52:48	16.494	16.513	16.494	0
2022-12-18 23:52:54	16.494	16.5092	16.494	0
2022-12-18 23:52:59	16.494	16.5073	16.494	0
2022-12-18 23:53:05	16.494	16.5054	16.494	0
2022-12-18 23:53:11	16.497	16.5038	16.497	0
2022-12-18 23:53:16	16.497	16.5022	16.497	0
2022-12-18 23:53:22	16.497	16.5006	16.497	0
2022-12-18 23:53:28	16.497	16.4971	16.497	0
2022-12-18 23:53:33	16.478	16.4936	16.478	0
2022-12-18 23:53:39	16.478	16.492	16.478	0
2022-12-18 23:53:45	16.478	16.4904	16.478	0
2022-12-18 23:53:51	16.497	16.4907	16.497	0
2022-12-18 23:53:56	16.478	16.4891	16.478	0
2022-12-18 23:54:02	16.478	16.4875	16.478	0
2022-12-18 23:54:08	16.497	16.4875	16.497	0
2022-12-18 23:54:13	16.478	16.4856	16.478	0
2022-12-18 23:54:19	16.478	16.4837	16.478	0
2022-12-18 23:54:25	16.459	16.4799	16.459	0
2022-12-18 23:54:30	16.478	16.4799	16.478	0
2022-12-18 23:54:36	16.459	16.478	16.459	0
2022-12-18 23:54:42	16.481	16.4783	16.481	0
2022-12-18 23:54:47	16.481	16.4767	16.481	0
2022-12-18 23:54:53	16.462	16.4751	16.462	0
2022-12-18 23:54:59	16.462	16.4735	16.462	0
2022-12-18 23:55:04	16.481	16.4719	16.481	0
2022-12-18 23:55:10	16.462	16.4703	16.462	0
2022-12-18 23:55:16	16.462	16.4687	16.462	0
2022-12-18 23:55:22	16.462	16.469	16.462	0
2022-12-18 23:55:27	16.462	16.4674	16.462	0
2022-12-18 23:55:33	16.462	16.4677	16.462	0
2022-12-18 23:55:39	16.443	16.4639	16.443	0
2022-12-18 23:55:44	16.462	16.462	16.462	0
2022-12-18 23:55:50	16.462	16.462	16.462	0
2022-12-18 23:55:55	16.443	16.4601	16.443	0
2022-12-18 23:56:01	16.443	16.4563	16.443	0
2022-12-18 23:56:07	16.443	16.4544	16.443	0
2022-12-18 23:56:12	16.443	16.4525	16.443	0
2022-12-18 23:56:18	16.443	16.4506	16.443	0
2022-12-18 23:56:24	16.443	16.4487	16.443	0
2022-12-18 23:56:29	16.427	16.4452	16.427	0
2022-12-18 23:56:41	16.446	16.4455	16.446	0
2022-12-18 23:56:46	16.446	16.4439	16.446	0
2022-12-18 23:56:52	16.446	16.4423	16.446	0
2022-12-18 23:56:58	16.427	16.4407	16.427	0
2022-12-18 23:57:03	16.427	16.4391	16.427	0
2022-12-18 23:57:09	16.427	16.4375	16.427	0
2022-12-18 23:57:15	16.427	16.4359	16.427	0
2022-12-18 23:57:20	16.427	16.4343	16.427	0
2022-12-18 23:57:26	16.427	16.4327	16.427	0
2022-12-18 23:57:31	16.427	16.4327	16.427	0
2022-12-18 23:57:37	16.427	16.4308	16.427	0
2022-12-18 23:57:43	16.407	16.4269	16.407	0
2022-12-18 23:57:48	16.407	16.423	16.407	0
2022-12-18 23:57:54	16.407	16.421	16.407	0
2022-12-18 23:58:00	16.427	16.421	16.427	0
2022-12-18 23:58:05	16.407	16.419	16.407	0
2022-12-18 23:58:11	16.407	16.417	16.407	0
2022-12-18 23:58:17	16.407	16.415	16.407	0
2022-12-18 23:58:23	16.411	16.4134	16.411	0
2022-12-18 23:58:28	16.411	16.4118	16.411	0
2022-12-18 23:58:34	16.411	16.4102	16.411	0
2022-12-18 23:58:40	16.411	16.4106	16.411	0
2022-12-18 23:58:45	16.391	16.409	16.391	0
2022-12-18 23:58:51	16.411	16.4094	16.411	0
2022-12-18 23:58:57	16.411	16.4078	16.411	0
2022-12-18 23:59:02	16.411	16.4082	16.411	0
2022-12-18 23:59:08	16.391	16.4066	16.391	0
2022-12-18 23:59:14	16.411	16.407	16.411	0
2022-12-18 23:59:19	16.391	16.405	16.391	0
2022-12-18 23:59:25	16.391	16.403	16.391	0
2022-12-18 23:59:31	16.411	16.403	16.411	0
2022-12-18 23:59:36	16.391	16.401	16.391	0
2022-12-18 23:59:42	16.391	16.401	16.391	0
2022-12-18 23:59:48	16.391	16.399	16.391	0
2022-12-18 23:59:53	16.391	16.397	16.391	0
2022-12-18 23:59:59	16.391	16.395	16.391	0
2022-12-19 00:00:05	16.391	16.395	16.391	0
2022-12-19 00:00:10	16.391	16.393	16.391	0
2022-12-19 00:00:16	16.391	16.393	16.391	0
2022-12-19 00:00:22	16.391	16.393	16.391	0
2022-12-19 00:00:27	16.372	16.3891	16.372	0
2022-12-19 00:00:33	16.372	16.3872	16.372	0
2022-12-19 00:00:39	16.372	16.3853	16.372	0
2022-12-19 00:00:44	16.375	16.3837	16.375	0
2022-12-19 00:00:50	16.375	16.3821	16.375	0
2022-12-19 00:00:56	16.394	16.3824	16.394	0
2022-12-19 00:01:01	16.375	16.3808	16.375	0
2022-12-19 00:01:07	16.375	16.3792	16.375	0
2022-12-19 00:01:13	16.375	16.3776	16.375	0
2022-12-19 00:01:18	16.375	16.376	16.375	0
2022-12-19 00:01:24	16.356	16.3744	16.356	0
2022-12-19 00:01:29	16.356	16.3728	16.356	0
2022-12-19 00:01:35	16.375	16.3731	16.375	0
2022-12-19 00:01:41	16.375	16.3731	16.375	0
2022-12-19 00:01:46	16.375	16.3731	16.375	0
2022-12-19 00:01:52	16.375	16.3712	16.375	0
2022-12-19 00:01:58	16.356	16.3693	16.356	0
2022-12-19 00:02:03	16.375	16.3693	16.375	0
2022-12-19 00:02:09	16.356	16.3674	16.356	0
2022-12-19 00:02:15	16.356	16.3655	16.356	0
2022-12-19 00:02:20	16.356	16.3655	16.356	0
2022-12-19 00:02:26	16.375	16.3674	16.375	0
2022-12-19 00:02:32	16.375	16.3674	16.375	0
2022-12-19 00:02:37	16.356	16.3655	16.356	0
2022-12-19 00:02:43	16.356	16.3636	16.356	0
2022-12-19 00:02:48	16.356	16.3617	16.356	0
2022-12-19 00:02:54	16.356	16.3617	16.356	0
2022-12-19 00:03:00	16.356	16.3598	16.356	0
2022-12-19 00:03:05	16.356	16.3598	16.356	0
2022-12-19 00:03:11	16.337	16.3579	16.337	0
2022-12-19 00:03:17	16.356	16.3579	16.356	0
2022-12-19 00:03:23	16.34	16.3544	16.34	0
2022-12-19 00:03:28	16.359	16.3528	16.359	0
2022-12-19 00:03:34	16.359	16.3531	16.359	0
2022-12-19 00:03:40	16.34	16.3515	16.34	0
2022-12-19 00:03:45	16.34	16.3499	16.34	0
2022-12-19 00:03:51	16.34	16.3483	16.34	0
2022-12-19 00:03:57	16.359	16.3486	16.359	0
2022-12-19 00:04:02	16.34	16.347	16.34	0
2022-12-19 00:04:08	16.34	16.3473	16.34	0
2022-12-19 00:04:14	16.34	16.3457	16.34	0
2022-12-19 00:04:19	16.34	16.3457	16.34	0
2022-12-19 00:04:25	16.321	16.3419	16.321	0
2022-12-19 00:04:31	16.34	16.34	16.34	0
2022-12-19 00:04:36	16.321	16.3381	16.321	0
2022-12-19 00:04:42	16.34	16.3381	16.34	0
2022-12-19 00:04:48	16.321	16.3362	16.321	0
2022-12-19 00:04:53	16.321	16.3324	16.321	0
2022-12-19 00:04:59	16.34	16.3324	16.34	0
2022-12-19 00:05:04	16.34	16.3324	16.34	0
2022-12-19 00:05:10	16.34	16.3324	16.34	0
2022-12-19 00:05:16	16.321	16.3305	16.321	0
2022-12-19 00:05:22	16.321	16.3305	16.321	0
2022-12-19 00:05:27	16.321	16.3286	16.321	0
2022-12-19 00:05:33	16.34	16.3305	16.34	0
2022-12-19 00:05:39	16.321	16.3286	16.321	0
2022-12-19 00:05:44	16.321	16.3286	16.321	0
2022-12-19 00:05:50	16.321	16.3286	16.321	0
2022-12-19 00:05:55	16.321	16.3267	16.321	0
2022-12-19 00:06:01	16.321	16.3248	16.321	0
2022-12-19 00:06:07	16.34	16.3248	16.34	0
2022-12-19 00:06:12	16.321	16.3248	16.321	0
2022-12-19 00:06:18	16.321	16.3248	16.321	0
2022-12-19 00:06:24	16.324	16.3251	16.324	0
2022-12-19 00:06:29	16.324	16.3235	16.324	0
2022-12-19 00:06:35	16.324	16.3238	16.324	0
2022-12-19 00:06:41	16.324	16.3241	16.324	0
2022-12-19 00:06:46	16.324	16.3244	16.324	0
2022-12-19 00:06:52	16.324	16.3247	16.324	0
2022-12-19 00:06:57	16.324	16.325	16.324	0
2022-12-19 00:07:03	16.324	16.3234	16.324	0
2022-12-19 00:07:09	16.305	16.3218	16.305	0
2022-12-19 00:07:14	16.324	16.3221	16.324	0
2022-12-19 00:07:20	16.305	16.3202	16.305	0
2022-12-19 00:07:26	16.324	16.3202	16.324	0
2022-12-19 00:07:31	16.324	16.3202	16.324	0
2022-12-19 00:07:37	16.324	16.3202	16.324	0
2022-12-19 00:07:43	16.324	16.3202	16.324	0
2022-12-19 00:07:48	16.324	16.3202	16.324	0
2022-12-19 00:07:54	16.305	16.3183	16.305	0
2022-12-19 00:08:00	16.324	16.3183	16.324	0
2022-12-19 00:08:05	16.324	16.3202	16.324	0
2022-12-19 00:08:11	16.305	16.3183	16.305	0
2022-12-19 00:08:17	16.324	16.3202	16.324	0
2022-12-19 00:08:22	16.305	16.3183	16.305	0
2022-12-19 00:08:28	16.305	16.3164	16.305	0
2022-12-19 00:08:34	16.324	16.3164	16.324	0
2022-12-19 00:08:39	16.305	16.3145	16.305	0
2022-12-19 00:08:45	16.305	16.3126	16.305	0
2022-12-19 00:08:51	16.324	16.3145	16.324	0
2022-12-19 00:08:56	16.324	16.3145	16.324	0
2022-12-19 00:09:02	16.305	16.3126	16.305	0
2022-12-19 00:09:08	16.324	16.3145	16.324	0
2022-12-19 00:09:13	16.324	16.3145	16.324	0
2022-12-19 00:09:19	16.305	16.3145	16.305	0
2022-12-19 00:09:25	16.305	16.3145	16.305	0
2022-12-19 00:09:30	16.305	16.3126	16.305	0
2022-12-19 00:09:36	16.324	16.3145	16.324	0
2022-12-19 00:09:42	16.305	16.3145	16.305	0
2022-12-19 00:09:47	16.305	16.3126	16.305	0
2022-12-19 00:09:53	16.305	16.3107	16.305	0
2022-12-19 00:09:59	16.305	16.3107	16.305	0
2022-12-19 00:10:04	16.308	16.3091	16.308	0
2022-12-19 00:10:10	16.327	16.3094	16.327	0
2022-12-19 00:10:16	16.308	16.3097	16.308	0
2022-12-19 00:10:21	16.308	16.31	16.308	0
2022-12-19 00:10:27	16.327	16.3122	16.327	0
2022-12-19 00:10:38	16.308	16.3106	16.308	0
2022-12-19 00:10:44	16.327	16.3128	16.327	0
2022-12-19 00:10:50	16.308	16.3131	16.308	0
2022-12-19 00:10:55	16.308	16.3134	16.308	0
2022-12-19 00:11:01	16.308	16.3137	16.308	0
2022-12-19 00:11:07	16.327	16.3156	16.327	0
2022-12-19 00:11:12	16.327	16.3156	16.327	0
2022-12-19 00:11:18	16.327	16.3175	16.327	0
2022-12-19 00:11:24	16.308	16.3175	16.308	0
2022-12-19 00:11:29	16.327	16.3175	16.327	0
2022-12-19 00:11:35	16.308	16.3175	16.308	0
2022-12-19 00:11:41	16.308	16.3156	16.308	0
2022-12-19 00:11:46	16.308	16.3156	16.308	0
2022-12-19 00:11:52	16.308	16.3156	16.308	0
2022-12-19 00:11:58	16.308	16.3156	16.308	0
2022-12-19 00:12:03	16.308	16.3137	16.308	0
2022-12-19 00:12:09	16.308	16.3118	16.308	0
2022-12-19 00:12:15	16.308	16.3099	16.308	0
2022-12-19 00:12:20	16.308	16.3099	16.308	0
2022-12-19 00:12:26	16.327	16.3099	16.327	0
2022-12-19 00:12:32	16.289	16.308	16.289	0
2022-12-19 00:12:37	16.308	16.308	16.308	0
2022-12-19 00:12:43	16.308	16.308	16.308	0
2022-12-19 00:12:49	16.308	16.308	16.308	0
2022-12-19 00:12:54	16.308	16.308	16.308	0
2022-12-19 00:13:00	16.308	16.308	16.308	0
2022-12-19 00:13:06	16.308	16.308	16.308	0
2022-12-19 00:13:11	16.308	16.308	16.308	0
2022-12-19 00:13:17	16.308	16.308	16.308	0
2022-12-19 00:13:23	16.327	16.308	16.327	0
2022-12-19 00:13:28	16.327	16.3118	16.327	0
2022-12-19 00:13:34	16.308	16.3118	16.308	0
2022-12-19 00:13:40	16.308	16.3118	16.308	0
2022-12-19 00:13:46	16.308	16.3118	16.308	0
2022-12-19 00:13:51	16.308	16.3118	16.308	0
2022-12-19 00:14:03	16.308	16.3118	16.308	0
2022-12-19 00:14:08	16.327	16.3137	16.327	0
2022-12-19 00:14:14	16.308	16.3137	16.308	0
2022-12-19 00:14:19	16.308	16.3137	16.308	0
2022-12-19 00:14:25	16.327	16.3137	16.327	0
2022-12-19 00:14:36	16.308	16.3118	16.308	0
2022-12-19 00:14:42	16.308	16.3118	16.308	0
2022-12-19 00:14:53	16.308	16.3118	16.308	0
2022-12-19 00:14:59	16.308	16.3118	16.308	0
2022-12-19 00:15:05	16.308	16.3118	16.308	0
2022-12-19 00:15:10	16.311	16.3121	16.311	0
2022-12-19 00:15:16	16.33	16.3124	16.33	0
2022-12-19 00:15:22	16.311	16.3127	16.311	0
2022-12-19 00:15:27	16.33	16.3149	16.33	0
2022-12-19 00:15:38	16.33	16.3152	16.33	0
2022-12-19 00:15:44	16.33	16.3174	16.33	0
2022-12-19 00:15:50	16.311	16.3177	16.311	0
2022-12-19 00:15:55	16.311	16.318	16.311	0
2022-12-19 00:16:07	16.311	16.3183	16.311	0
2022-12-19 00:16:12	16.33	16.3205	16.33	0
2022-12-19 00:16:18	16.33	16.3224	16.33	0
2022-12-19 00:16:24	16.311	16.3205	16.311	0
2022-12-19 00:16:29	16.33	16.3224	16.33	0
2022-12-19 00:16:46	16.33	16.3224	16.33	0
2022-12-19 00:16:52	16.33	16.3224	16.33	0
2022-12-19 00:16:58	16.33	16.3224	16.33	0
2022-12-19 00:17:03	16.33	16.3243	16.33	0
2022-12-19 00:17:09	16.33	16.3262	16.33	0
2022-12-19 00:17:20	16.33	16.3281	16.33	0
2022-12-19 00:17:26	16.311	16.3262	16.311	0
2022-12-19 00:17:32	16.33	16.3262	16.33	0
2022-12-19 00:17:37	16.33	16.3281	16.33	0
2022-12-19 00:17:49	16.33	16.3281	16.33	0
2022-12-19 00:17:54	16.33	16.3281	16.33	0
2022-12-19 00:18:06	16.33	16.3281	16.33	0
2022-12-19 00:18:11	16.349	16.33	16.349	0
2022-12-19 00:18:17	16.33	16.33	16.33	0
2022-12-19 00:18:23	16.33	16.33	16.33	0
2022-12-19 00:18:34	16.349	16.3319	16.349	0
2022-12-19 00:18:40	16.33	16.3338	16.33	0
2022-12-19 00:18:45	16.349	16.3357	16.349	0
2022-12-19 00:18:51	16.349	16.3376	16.349	0
2022-12-19 00:18:56	16.33	16.3376	16.33	0
2022-12-19 00:19:08	16.349	16.3395	16.349	0
2022-12-19 00:19:13	16.33	16.3395	16.33	0
2022-12-19 00:19:25	16.349	16.3395	16.349	0
2022-12-19 00:19:30	16.349	16.3414	16.349	0
2022-12-19 00:19:36	16.349	16.3433	16.349	0
2022-12-19 00:19:47	16.349	16.3433	16.349	0
2022-12-19 00:19:59	16.349	16.3452	16.349	0
2022-12-19 00:20:04	16.349	16.3452	16.349	0
2022-12-19 00:20:15	16.349	16.3452	16.349	0
2022-12-19 00:20:27	16.349	16.3471	16.349	0
2022-12-19 00:20:32	16.349	16.3471	16.349	0
2022-12-19 00:20:38	16.349	16.349	16.349	0
2022-12-19 00:20:49	16.349	16.349	16.349	0
2022-12-19 00:21:06	16.368	16.3509	16.368	0
2022-12-19 00:21:12	16.349	16.3509	16.349	0
2022-12-19 00:21:18	16.368	16.3528	16.368	0
2022-12-19 00:21:29	16.368	16.3547	16.368	0
2022-12-19 00:21:40	16.368	16.3566	16.368	0
2022-12-19 00:21:46	16.368	16.3585	16.368	0
2022-12-19 00:21:57	16.368	16.3604	16.368	0
2022-12-19 00:22:03	16.368	16.3623	16.368	0
2022-12-19 00:22:14	16.368	16.3642	16.368	0
2022-12-19 00:22:20	16.368	16.3661	16.368	0
2022-12-19 00:22:31	16.388	16.3681	16.388	0
2022-12-19 00:22:42	16.388	16.372	16.388	0
2022-12-19 00:22:54	16.388	16.374	16.388	0
2022-12-19 00:22:59	16.388	16.376	16.388	0
2022-12-19 00:23:05	16.388	16.378	16.388	0
2022-12-19 00:23:16	16.391	16.3803	16.391	0
2022-12-19 00:23:22	16.391	16.3826	16.391	0
2022-12-19 00:23:39	16.391	16.3849	16.391	0
2022-12-19 00:23:50	16.391	16.3872	16.391	0
2022-12-19 00:23:56	16.41	16.3914	16.41	0
2022-12-19 00:24:07	16.391	16.3917	16.391	0
2022-12-19 00:24:19	16.391	16.392	16.391	0
2022-12-19 00:24:30	16.41	16.3942	16.41	0
2022-12-19 00:24:41	16.391	16.3945	16.391	0
2022-12-19 00:24:53	16.391	16.3948	16.391	0
2022-12-19 00:25:09	16.41	16.3967	16.41	0
2022-12-19 00:25:21	16.41	16.3986	16.41	0
2022-12-19 00:25:32	16.41	16.4005	16.41	0
2022-12-19 00:25:38	16.41	16.4024	16.41	0
2022-12-19 00:25:49	16.41	16.4024	16.41	0
2022-12-19 00:26:00	16.41	16.4043	16.41	0
2022-12-19 00:26:11	16.429	16.4081	16.429	0
2022-12-19 00:26:28	16.41	16.4081	16.41	0
2022-12-19 00:26:40	16.429	16.4119	16.429	0
2022-12-19 00:26:45	16.429	16.4157	16.429	0
2022-12-19 00:26:57	16.429	16.4176	16.429	0
2022-12-19 00:27:08	16.429	16.4195	16.429	0
2022-12-19 00:27:19	16.429	16.4214	16.429	0
2022-12-19 00:27:31	16.448	16.4252	16.448	0
2022-12-19 00:27:47	16.448	16.429	16.448	0
2022-12-19 00:27:59	16.448	16.4328	16.448	0
2022-12-19 00:28:10	16.448	16.4347	16.448	0
2022-12-19 00:28:27	16.448	16.4385	16.448	0
2022-12-19 00:28:38	16.467	16.4423	16.467	0
2022-12-19 00:28:55	16.467	16.4461	16.467	0
2022-12-19 00:29:12	16.467	16.4499	16.467	0
2022-12-19 00:29:24	16.467	16.4537	16.467	0
2022-12-19 00:29:40	16.467	16.4575	16.467	0
2022-12-19 00:29:57	16.467	16.4594	16.467	0
2022-12-19 00:30:14	16.467	16.4613	16.467	0
2022-12-19 00:30:26	16.486	16.4651	16.486	0
2022-12-19 00:30:48	16.486	16.4689	16.486	0
2022-12-19 00:31:00	16.486	16.4727	16.486	0
2022-12-19 00:31:16	16.505	16.4765	16.505	0
2022-12-19 00:31:33	16.505	16.4803	16.505	0
2022-12-19 00:31:50	16.505	16.4841	16.505	0
2022-12-19 00:32:13	16.505	16.4879	16.505	0
2022-12-19 00:32:35	16.524	16.4936	16.524	0
2022-12-19 00:32:47	16.524	16.4993	16.524	0
2022-12-19 00:33:09	16.524	16.505	16.524	0
2022-12-19 00:33:32	16.543	16.5107	16.543	0
2022-12-19 00:33:49	16.524	16.5145	16.524	0
2022-12-19 00:34:06	16.543	16.5202	16.543	0
2022-12-19 00:34:23	16.543	16.524	16.543	0
2022-12-19 00:34:45	16.543	16.5278	16.543	0
2022-12-19 00:35:08	16.562	16.5335	16.562	0
2022-12-19 00:35:30	16.562	16.5392	16.562	0
2022-12-19 00:35:47	16.562	16.543	16.562	0
2022-12-19 00:35:58	16.562	16.5468	16.562	0
2022-12-19 00:36:36	16.581	16.5525	16.581	0
2022-12-19 00:36:58	16.6	16.5582	16.6	0
2022-12-19 00:37:27	16.6	16.5658	16.6	0
2022-12-19 00:37:44	16.6	16.5715	16.6	0
2022-12-19 00:38:06	16.619	16.5791	16.619	0
2022-12-19 00:38:18	16.619	16.5867	16.619	0
2022-12-19 00:38:46	16.619	16.5924	16.619	0
2022-12-19 00:39:14	16.638	16.6	16.638	0
2022-12-19 00:39:37	16.638	16.6076	16.638	0
2022-12-19 00:40:05	16.638	16.6152	16.638	0
2022-12-19 00:40:22	16.657	16.6228	16.657	0
2022-12-19 00:40:56	16.677	16.6305	16.677	0
2022-12-19 00:41:30	16.677	16.6382	16.677	0
2022-12-19 00:41:58	16.696	16.6478	16.696	0
2022-12-19 00:42:32	16.696	16.6555	16.696	0
2022-12-19 00:43:00	16.696	16.6632	16.696	0
2022-12-19 00:43:34	16.718	16.6731	16.718	0
2022-12-19 00:44:13	16.737	16.683	16.737	0
2022-12-19 00:44:47	16.737	16.6929	16.737	0
2022-12-19 00:45:21	16.756	16.7047	16.756	0
2022-12-19 00:45:49	16.756	16.7146	16.756	0
2022-12-19 00:46:28	16.775	16.7244	16.775	0
2022-12-19 00:46:51	16.794	16.7361	16.794	0
2022-12-19 00:47:53	16.794	16.7459	16.794	0
2022-12-19 00:48:16	16.813	16.7576	16.813	0
2022-12-19 00:49:06	16.813	16.7693	16.813	0
2022-12-19 00:49:46	16.851	16.7826	16.851	0
2022-12-19 00:50:36	16.87	16.7959	16.87	0
2022-12-19 00:51:33	16.87	16.8092	16.87	0
2022-12-19 00:52:24	16.889	16.8225	16.889	0
2022-12-19 00:53:09	16.908	16.8377	16.908	0
2022-12-19 00:54:11	16.908	16.851	16.908	0
2022-12-19 00:54:50	16.946	16.8662	16.946	0
2022-12-19 00:56:20	16.965	16.8833	16.965	0
2022-12-19 00:56:37	16.965	16.8985	16.965	0
2022-12-19 00:57:09	16.984	16.9156	16.984	0
2022-12-19 00:58:12	17.003	16.9308	17.003	0
2022-12-19 00:59:36	17.022	16.946	17.022	0
2022-12-19 01:01:01	17.041	16.9631	17.041	0
2022-12-19 01:01:57	17.06	16.9802	17.06	0
2022-12-19 01:03:33	17.098	16.9992	17.098	0
2022-12-19 01:05:03	17.117	17.0201	17.117	0
2022-12-19 01:06:45	17.136	17.0391	17.136	0
2022-12-19 01:08:26	17.174	17.06	17.174	0
2022-12-19 01:09:51	17.193	17.0828	17.193	0
2022-12-19 01:12:23	17.231	17.1075	17.231	0
2022-12-19 01:13:59	17.25	17.1322	17.25	0
2022-12-19 01:16:31	17.288	17.1588	17.288	0
2022-12-19 01:17:11	17.307	17.1854	17.307	0
2022-12-19 01:19:15	17.326	17.212	17.326	0
2022-12-19 01:21:41	17.364	17.2386	17.364	0
2022-12-19 01:24:14	17.383	17.2652	17.383	0
2022-12-19 01:27:03	17.421	17.2937	17.421	0
2022-12-19 01:30:53	17.478	17.3241	17.478	0
2022-12-19 01:35:01	17.534	17.3582	17.534	0
2022-12-19 01:36:53	17.534	17.3885	17.534	0
2022-12-19 01:39:48	17.553	17.4188	17.553	0
2022-12-19 01:44:52	17.61	17.451	17.61	0
2022-12-19 01:49:12	17.648	17.4851	17.648	0
2022-12-19 01:54:16	17.686	17.5211	17.686	0
2022-12-19 01:56:54	17.705	17.5552	17.705	0
2022-12-19 02:01:19	17.743	17.5912	17.743	0
2022-12-19 02:06:23	17.762	17.6253	17.762	0
2022-12-19 02:08:28	17.781	17.6556	17.781	0
2022-12-19 02:13:32	17.799	17.6821	17.799	0
2022-12-19 02:16:55	17.799	17.7086	17.799	0
2022-12-19 02:21:48	17.818	17.7351	17.818	0
2022-12-19 02:26:52	17.837	17.7578	17.837	0
2022-12-19 02:31:57	17.875	17.7805	17.875	0
2022-12-19 02:36:38	17.875	17.7994	17.875	0
2022-12-19 02:41:43	17.875	17.8164	17.875	0
2022-12-19 02:46:47	17.894	17.8315	17.894	0
2022-12-19 02:51:51	17.894	17.8447	17.894	0
2022-12-19 02:56:39	17.932	17.8598	17.932	0
2022-12-19 03:01:44	17.932	17.8731	17.932	0
2022-12-19 03:06:48	17.932	17.8864	17.932	0
2022-12-19 03:11:52	17.951	17.8997	17.951	0
2022-12-19 03:16:54	17.932	17.9092	17.932	0
2022-12-19 03:21:59	17.951	17.9168	17.951	0
2022-12-19 03:27:03	17.951	17.9244	17.951	0
2022-12-19 03:32:08	17.969	17.9338	17.969	0
2022-12-19 03:36:39	17.951	17.9395	17.951	0
2022-12-19 03:40:13	17.951	17.9452	17.951	0
2022-12-19 03:45:17	17.969	17.9489	17.969	0
2022-12-19 03:50:22	17.969	17.9526	17.969	0
2022-12-19 03:55:27	17.969	17.9563	17.969	0
2022-12-19 04:00:14	17.969	17.9581	17.969	0
2022-12-19 04:05:18	17.969	17.9618	17.969	0
2022-12-19 04:10:23	17.989	17.9656	17.989	0
2022-12-19 04:15:28	17.989	17.9694	17.989	0
2022-12-19 04:20:15	17.989	17.9714	17.989	0
2022-12-19 04:25:20	17.989	17.9752	17.989	0
2022-12-19 04:30:24	17.989	17.979	17.989	0
2022-12-19 04:35:28	17.969	17.979	17.969	0
2022-12-19 04:36:40	17.989	17.981	17.989	0
2022-12-19 04:41:44	17.969	17.981	17.969	0
2022-12-19 04:46:49	17.989	17.983	17.989	0
2022-12-19 04:51:53	17.989	17.985	17.989	0
2022-12-19 04:56:46	17.989	17.985	17.989	0
2022-12-19 05:01:50	17.989	17.985	17.989	0
2022-12-19 05:06:55	17.989	17.985	17.989	0
2022-12-19 05:11:59	17.989	17.985	17.989	0
2022-12-19 05:13:29	17.989	17.985	17.989	0
2022-12-19 05:14:03	17.989	17.987	17.989	0
2022-12-19 05:15:01	17.989	17.987	17.989	0
2022-12-19 05:20:05	17.989	17.989	17.989	0
2022-12-19 05:25:09	17.989	17.989	17.989	0
2022-12-19 05:30:14	17.989	17.989	17.989	0
2022-12-19 05:35:04	17.989	17.989	17.989	0
2022-12-19 05:36:42	17.989	17.989	17.989	0
2022-12-19 05:41:46	17.989	17.989	17.989	0
2022-12-19 05:46:50	17.989	17.989	17.989	0
2022-12-19 05:51:56	17.989	17.989	17.989	0
2022-12-19 05:56:44	17.989	17.989	17.989	0
2022-12-19 06:01:50	17.989	17.989	17.989	0
2022-12-19 06:06:56	17.989	17.989	17.989	0
2022-12-19 06:12:01	17.989	17.989	17.989	0
2022-12-19 06:16:50	17.989	17.989	17.989	0
2022-12-19 06:21:55	17.989	17.989	17.989	0
2022-12-19 06:28:28	17.989	17.989	17.989	0
2022-12-19 06:33:32	17.989	17.989	17.989	0
2022-12-19 06:36:59	17.989	17.989	17.989	0
2022-12-19 06:42:03	17.989	17.989	17.989	0
2022-12-19 06:47:07	17.989	17.989	17.989	0
2022-12-19 06:52:12	17.989	17.989	17.989	0
2022-12-19 06:57:05	17.989	17.989	17.989	0
2022-12-19 07:02:10	17.989	17.989	17.989	0
2022-12-19 07:07:14	17.989	17.989	17.989	0
2022-12-19 07:12:18	17.989	17.989	17.989	0
2022-12-19 07:17:06	17.989	17.989	17.989	0
2022-12-19 07:22:10	17.989	17.989	17.989	0
2022-12-19 07:27:15	17.989	17.989	17.989	0
2022-12-19 07:32:19	17.989	17.989	17.989	0
2022-12-19 07:36:44	17.989	17.989	17.989	0
2022-12-19 07:41:48	17.989	17.989	17.989	0
2022-12-19 07:46:52	17.989	17.989	17.989	0
2022-12-19 07:51:57	17.989	17.989	17.989	0
2022-12-19 07:56:50	17.989	17.989	17.989	0
2022-12-19 08:01:55	17.989	17.989	17.989	0
2022-12-19 08:06:59	17.989	17.989	17.989	0
2022-12-19 08:12:04	17.989	17.989	17.989	0
2022-12-19 08:16:51	17.989	17.989	17.989	0
2022-12-19 08:21:55	17.989	17.989	17.989	0
2022-12-19 08:27:00	17.989	17.989	17.989	0
2022-12-19 08:32:04	17.969	17.987	17.969	0
2022-12-19 08:36:45	17.989	17.987	17.989	0
2022-12-19 08:41:49	17.989	17.987	17.989	0
2022-12-19 08:43:19	17.989	17.987	17.989	0
2022-12-19 08:48:22	18.007	17.9888	18.007	0
2022-12-19 08:53:25	18.007	17.9906	18.007	0
2022-12-19 08:54:57	18.007	17.9924	18.007	0
2022-12-19 09:00:00	18.007	17.9942	18.007	0
2022-12-19 09:05:03	18.026	17.9979	18.026	0
2022-12-19 09:10:06	18.026	18.0016	18.026	0
2022-12-19 09:15:00	18.007	18.0054	18.007	0
2022-12-19 09:20:04	17.989	18.0054	17.989	0
2022-12-19 09:25:09	17.989	18.0054	17.989	0
2022-12-19 09:30:13	17.989	18.0054	17.989	0
2022-12-19 09:35:00	17.989	18.0036	17.989	0
2022-12-19 09:36:46	17.989	18.0018	17.989	0
2022-12-19 09:41:51	18.007	18.0018	18.007	0
2022-12-19 09:46:56	18.026	18.0037	18.026	0
2022-12-19 09:52:00	18.045	18.0056	18.045	0
2022-12-19 09:56:48	18.045	18.0075	18.045	0
2022-12-19 10:01:52	18.064	18.0132	18.064	0
2022-12-19 10:06:56	18.064	18.0207	18.064	0
2022-12-19 10:12:01	18.083	18.0301	18.083	0
2022-12-19 10:16:48	18.083	18.0395	18.083	0
2022-12-19 10:21:52	18.083	18.0489	18.083	0
2022-12-19 10:26:57	18.102	18.0602	18.102	0
2022-12-19 10:32:02	18.102	18.0697	18.102	0
2022-12-19 10:36:47	18.121	18.0792	18.121	0
2022-12-19 10:41:51	18.121	18.0868	18.121	0
2022-12-19 10:46:56	18.102	18.0925	18.102	0
2022-12-19 10:52:00	18.102	18.0963	18.102	0
2022-12-19 10:56:53	18.121	18.102	18.121	0
2022-12-19 11:01:57	18.121	18.1058	18.121	0
2022-12-19 11:07:01	18.121	18.1096	18.121	0
2022-12-19 11:12:06	18.121	18.1134	18.121	0
2022-12-19 11:16:54	18.121	18.1153	18.121	0
2022-12-19 11:21:58	18.102	18.1153	18.102	0
2022-12-19 11:27:02	18.102	18.1134	18.102	0
2022-12-19 11:32:07	18.102	18.1115	18.102	0
2022-12-19 11:36:48	18.102	18.1115	18.102	0
2022-12-19 11:41:53	18.121	18.1134	18.121	0
2022-12-19 11:46:57	18.102	18.1115	18.102	0
# konec dat