# PN101_CT205 - PN101_CT205
# PN101 - CT205
# Databaze - mereni_laborator
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 4482
2022-12-14 06:52:15	-0.0029	-0.0029	-0.0029	0
2022-12-14 06:57:20	-0.0032	-0.00305	-0.0032	0
2022-12-14 07:02:25	-0.0033	-0.0031333333333333	-0.0033	0
2022-12-14 07:07:30	-0.0034	-0.0032	-0.0034	0
2022-12-14 07:12:18	-0.0035	-0.00326	-0.0035	0
2022-12-14 07:17:24	-0.0036	-0.0033166666666667	-0.0036	0
2022-12-14 07:22:29	-0.0037	-0.0033714285714286	-0.0037	0
2022-12-14 07:27:34	-0.0037	-0.0034125	-0.0037	0
2022-12-14 07:32:22	-0.0037	-0.0034444444444444	-0.0037	0
2022-12-14 07:34:27	-0.0031	-0.00341	-0.0031	0
2022-12-14 07:39:33	-0.0045	-0.00357	-0.0045	0
2022-12-14 07:44:38	-0.0038	-0.00363	-0.0038	0
2022-12-14 07:49:43	-0.0032	-0.00362	-0.0032	0
2022-12-14 07:54:47	-0.0038	-0.00366	-0.0038	0
2022-12-14 07:59:52	-0.0038	-0.00369	-0.0038	0
2022-12-14 08:00:43	1.0394	0.10061	1.0394	0
2022-12-14 08:00:49	13.6735	1.46833	13.6735	0
2022-12-14 08:00:55	13.7042	2.83912	13.7042	0
2022-12-14 08:01:01	13.7457	4.21406	13.7457	0
2022-12-14 08:01:06	13.7793	5.5923	13.7793	0
2022-12-14 08:01:12	13.8024	6.97299	13.8024	0
2022-12-14 08:01:18	13.8249	8.35586	13.8249	0
2022-12-14 08:01:23	13.8421	9.74039	13.8421	0
2022-12-14 08:01:29	13.8553	11.1263	13.8553	0
2022-12-14 08:01:35	13.8646	12.51314	13.8646	0
2022-12-14 08:01:40	13.8732	13.79652	13.8732	0
2022-12-14 08:01:46	13.8792	13.81709	13.8792	0
2022-12-14 08:01:52	13.8845	13.83512	13.8845	0
2022-12-14 08:01:58	13.8878	13.84933	13.8878	0
2022-12-14 08:02:03	13.8912	13.86052	13.8912	0
2022-12-14 08:02:15	13.8946	13.86974	13.8946	0
2022-12-14 08:02:32	13.8973	13.87698	13.8973	0
2022-12-14 08:02:54	13.8947	13.88224	13.8947	0
2022-12-14 08:03:11	13.8908	13.88579	13.8908	0
2022-12-14 08:03:23	13.8882	13.88815	13.8882	0
2022-12-14 08:03:34	13.8857	13.8894	13.8857	0
2022-12-14 08:03:40	13.883	13.88978	13.883	0
2022-12-14 08:03:51	13.8804	13.88937	13.8804	0
2022-12-14 08:04:02	13.8765	13.88824	13.8765	0
2022-12-14 08:04:13	13.8733	13.88645	13.8733	0
2022-12-14 08:04:19	13.8707	13.88406	13.8707	0
2022-12-14 08:04:31	13.8674	13.88107	13.8674	0
2022-12-14 08:04:36	13.8648	13.87808	13.8648	0
2022-12-14 08:04:42	13.8628	13.87528	13.8628	0
2022-12-14 08:04:53	13.8589	13.87235	13.8589	0
2022-12-14 08:05:05	13.855	13.86928	13.855	0
2022-12-14 08:05:10	13.8524	13.86622	13.8524	0
2022-12-14 08:05:22	13.8491	13.86309	13.8491	0
2022-12-14 08:05:27	13.8465	13.86009	13.8465	0
2022-12-14 08:05:39	13.8426	13.85702	13.8426	0
2022-12-14 08:05:50	13.8386	13.85381	13.8386	0
2022-12-14 08:06:01	13.8341	13.85048	13.8341	0
2022-12-14 08:06:07	13.8321	13.84721	13.8321	0
2022-12-14 08:06:18	13.8282	13.84375	13.8282	0
2022-12-14 08:06:24	13.8262	13.84048	13.8262	0
2022-12-14 08:06:35	13.8223	13.83721	13.8223	0
2022-12-14 08:06:41	13.8203	13.834	13.8203	0
2022-12-14 08:06:52	13.8164	13.83073	13.8164	0
2022-12-14 08:07:04	13.8125	13.82733	13.8125	0
2022-12-14 08:07:09	13.8105	13.82412	13.8105	0
2022-12-14 08:07:21	13.8072	13.82098	13.8072	0
2022-12-14 08:07:32	13.804	13.81797	13.804	0
2022-12-14 08:07:43	13.7994	13.8147	13.7994	0
2022-12-14 08:07:55	13.7961	13.81149	13.7961	0
2022-12-14 08:08:06	13.7928	13.80815	13.7928	0
2022-12-14 08:08:17	13.7889	13.80481	13.7889	0
2022-12-14 08:08:29	13.7856	13.80134	13.7856	0
2022-12-14 08:08:40	13.7824	13.79794	13.7824	0
2022-12-14 08:08:46	13.7804	13.79473	13.7804	0
2022-12-14 08:08:51	13.7784	13.79152	13.7784	0
2022-12-14 08:09:03	13.7758	13.78838	13.7758	0
2022-12-14 08:09:08	13.7732	13.7853	13.7732	0
2022-12-14 08:09:20	13.7706	13.78242	13.7706	0
2022-12-14 08:09:31	13.7666	13.77947	13.7666	0
2022-12-14 08:09:42	13.7633	13.77652	13.7633	0
2022-12-14 08:09:54	13.7601	13.77364	13.7601	0
2022-12-14 08:10:05	13.7568	13.77076	13.7568	0
2022-12-14 08:10:17	13.7535	13.76787	13.7535	0
2022-12-14 08:10:28	13.7509	13.76492	13.7509	0
2022-12-14 08:10:39	13.7476	13.76184	13.7476	0
2022-12-14 08:10:51	13.7443	13.75869	13.7443	0
2022-12-14 08:11:02	13.741	13.75547	13.741	0
2022-12-14 08:11:13	13.7384	13.75225	13.7384	0
2022-12-14 08:11:25	13.7358	13.74917	13.7358	0
2022-12-14 08:11:31	13.7338	13.74622	13.7338	0
2022-12-14 08:11:42	13.7305	13.74326	13.7305	0
2022-12-14 08:11:53	13.7279	13.74037	13.7279	0
2022-12-14 08:12:05	13.7246	13.73748	13.7246	0
2022-12-14 08:12:16	13.722	13.73459	13.722	0
2022-12-14 08:12:27	13.7181	13.73164	13.7181	0
2022-12-14 08:12:38	13.7161	13.72882	13.7161	0
2022-12-14 08:12:50	13.7135	13.72607	13.7135	0
2022-12-14 08:13:01	13.7102	13.72325	13.7102	0
2022-12-14 08:13:13	13.7075	13.72042	13.7075	0
2022-12-14 08:13:24	13.7049	13.71753	13.7049	0
2022-12-14 08:13:35	13.7023	13.71471	13.7023	0
2022-12-14 08:13:47	13.699	13.71182	13.699	0
2022-12-14 08:13:58	13.697	13.70906	13.697	0
2022-12-14 08:14:09	13.6937	13.70623	13.6937	0
2022-12-14 08:14:20	13.6911	13.70353	13.6911	0
2022-12-14 08:14:32	13.6891	13.70083	13.6891	0
2022-12-14 08:14:49	13.6852	13.698	13.6852	0
2022-12-14 08:15:00	13.6819	13.69517	13.6819	0
2022-12-14 08:15:12	13.6793	13.69235	13.6793	0
2022-12-14 08:15:23	13.6766	13.68952	13.6766	0
2022-12-14 08:15:40	13.6733	13.68662	13.6733	0
2022-12-14 08:15:51	13.6707	13.68379	13.6707	0
2022-12-14 08:16:03	13.6681	13.6809	13.6681	0
2022-12-14 08:16:14	13.6661	13.67814	13.6661	0
2022-12-14 08:16:25	13.6635	13.67538	13.6635	0
2022-12-14 08:16:42	13.6602	13.67249	13.6602	0
2022-12-14 08:16:54	13.6575	13.66972	13.6575	0
2022-12-14 08:17:05	13.6549	13.66702	13.6549	0
2022-12-14 08:17:16	13.6529	13.66438	13.6529	0
2022-12-14 08:17:27	13.6503	13.66175	13.6503	0
2022-12-14 08:17:39	13.6477	13.65919	13.6477	0
2022-12-14 08:17:56	13.6443	13.65655	13.6443	0
2022-12-14 08:18:13	13.6417	13.65391	13.6417	0
2022-12-14 08:18:24	13.6384	13.65114	13.6384	0
2022-12-14 08:18:41	13.6351	13.6483	13.6351	0
2022-12-14 08:18:58	13.6325	13.64553	13.6325	0
2022-12-14 08:19:15	13.6292	13.6427	13.6292	0
2022-12-14 08:19:26	13.6272	13.63993	13.6272	0
2022-12-14 08:19:38	13.6246	13.6371	13.6246	0
2022-12-14 08:19:49	13.6226	13.63433	13.6226	0
2022-12-14 08:20:00	13.62	13.63156	13.62	0
2022-12-14 08:20:17	13.6173	13.62886	13.6173	0
2022-12-14 08:20:29	13.6153	13.62622	13.6153	0
2022-12-14 08:20:46	13.6127	13.62365	13.6127	0
2022-12-14 08:20:57	13.6107	13.62121	13.6107	0
2022-12-14 08:21:03	13.6087	13.61883	13.6087	0
2022-12-14 08:21:20	13.6061	13.61652	13.6061	0
2022-12-14 08:21:31	13.6041	13.61421	13.6041	0
2022-12-14 08:21:42	13.6021	13.61196	13.6021	0
2022-12-14 08:21:59	13.5988	13.60958	13.5988	0
2022-12-14 08:22:16	13.5962	13.6072	13.5962	0
2022-12-14 08:22:33	13.5935	13.60482	13.5935	0
2022-12-14 08:22:50	13.5909	13.60238	13.5909	0
2022-12-14 08:23:07	13.5876	13.59987	13.5876	0
2022-12-14 08:23:19	13.5856	13.59736	13.5856	0
2022-12-14 08:23:36	13.583	13.59479	13.583	0
2022-12-14 08:23:47	13.581	13.59228	13.581	0
2022-12-14 08:23:58	13.579	13.58977	13.579	0
2022-12-14 08:24:15	13.5764	13.5872	13.5764	0
2022-12-14 08:24:27	13.5744	13.58476	13.5744	0
2022-12-14 08:24:44	13.5724	13.58238	13.5724	0
2022-12-14 08:25:01	13.5691	13.57994	13.5691	0
2022-12-14 08:25:12	13.5671	13.57756	13.5671	0
2022-12-14 08:25:35	13.5645	13.57525	13.5645	0
2022-12-14 08:25:46	13.5625	13.57294	13.5625	0
2022-12-14 08:26:03	13.5598	13.57062	13.5598	0
2022-12-14 08:26:20	13.5572	13.56824	13.5572	0
2022-12-14 08:26:37	13.5545	13.56579	13.5545	0
2022-12-14 08:27:00	13.5519	13.56334	13.5519	0
2022-12-14 08:27:11	13.5492	13.56082	13.5492	0
2022-12-14 08:27:28	13.5466	13.55824	13.5466	0
2022-12-14 08:27:51	13.5446	13.55579	13.5446	0
2022-12-14 08:28:02	13.5426	13.55334	13.5426	0
2022-12-14 08:28:19	13.54	13.55089	13.54	0
2022-12-14 08:28:30	13.538	13.54844	13.538	0
2022-12-14 08:28:53	13.5353	13.54599	13.5353	0
2022-12-14 08:29:16	13.5327	13.54354	13.5327	0
2022-12-14 08:29:27	13.5307	13.54116	13.5307	0
2022-12-14 08:29:44	13.5281	13.53878	13.5281	0
2022-12-14 08:30:01	13.5254	13.5364	13.5254	0
2022-12-14 08:30:29	13.5221	13.53395	13.5221	0
2022-12-14 08:30:46	13.5201	13.5315	13.5201	0
2022-12-14 08:31:09	13.5175	13.52899	13.5175	0
2022-12-14 08:31:26	13.5155	13.52654	13.5155	0
2022-12-14 08:31:43	13.5135	13.52409	13.5135	0
2022-12-14 08:32:00	13.5108	13.52164	13.5108	0
2022-12-14 08:32:17	13.5088	13.51925	13.5088	0
2022-12-14 08:32:40	13.5062	13.5168	13.5062	0
2022-12-14 08:33:02	13.5029	13.51428	13.5029	0
2022-12-14 08:33:25	13.5009	13.51183	13.5009	0
2022-12-14 08:33:48	13.4982	13.50944	13.4982	0
2022-12-14 08:34:05	13.4962	13.50705	13.4962	0
2022-12-14 08:34:28	13.4936	13.50466	13.4936	0
2022-12-14 08:34:45	13.4916	13.50227	13.4916	0
2022-12-14 08:34:57	13.4896	13.49988	13.4896	0
2022-12-14 08:35:25	13.4869	13.49749	13.4869	0
2022-12-14 08:35:53	13.4843	13.49504	13.4843	0
2022-12-14 08:36:16	13.4816	13.49258	13.4816	0
2022-12-14 08:36:33	13.4796	13.49025	13.4796	0
2022-12-14 08:36:55	13.477	13.48786	13.477	0
2022-12-14 08:37:18	13.475	13.48554	13.475	0
2022-12-14 08:37:35	13.473	13.48322	13.473	0
2022-12-14 08:37:57	13.4703	13.48089	13.4703	0
2022-12-14 08:38:20	13.4683	13.47856	13.4683	0
2022-12-14 08:38:48	13.4657	13.47617	13.4657	0
2022-12-14 08:39:05	13.4637	13.47385	13.4637	0
2022-12-14 08:39:28	13.4617	13.47159	13.4617	0
2022-12-14 08:39:56	13.459	13.46933	13.459	0
2022-12-14 08:40:19	13.4564	13.46701	13.4564	0
2022-12-14 08:40:52	13.4537	13.46468	13.4537	0
2022-12-14 08:41:15	13.4517	13.46235	13.4517	0
2022-12-14 08:41:49	13.4484	13.45989	13.4484	0
2022-12-14 08:42:11	13.4464	13.4575	13.4464	0
2022-12-14 08:42:34	13.4444	13.45511	13.4444	0
2022-12-14 08:43:02	13.4418	13.45272	13.4418	0
2022-12-14 08:43:19	13.4398	13.45033	13.4398	0
2022-12-14 08:43:53	13.4378	13.44794	13.4378	0
2022-12-14 08:44:21	13.4351	13.44555	13.4351	0
2022-12-14 08:44:50	13.4331	13.44322	13.4331	0
2022-12-14 08:45:12	13.4304	13.44089	13.4304	0
2022-12-14 08:45:41	13.4284	13.43856	13.4284	0
2022-12-14 08:46:14	13.4258	13.4363	13.4258	0
2022-12-14 08:46:37	13.4238	13.43404	13.4238	0
2022-12-14 08:46:54	13.4218	13.43178	13.4218	0
2022-12-14 08:47:39	13.4191	13.42951	13.4191	0
2022-12-14 08:48:02	13.4171	13.42724	13.4171	0
2022-12-14 08:48:47	13.4145	13.42491	13.4145	0
2022-12-14 08:49:10	13.4125	13.42265	13.4125	0
2022-12-14 08:49:32	13.4105	13.42039	13.4105	0
2022-12-14 08:50:06	13.4078	13.41813	13.4078	0
2022-12-14 08:50:34	13.4058	13.41587	13.4058	0
2022-12-14 08:51:14	13.4031	13.4136	13.4031	0
2022-12-14 08:51:48	13.4011	13.41133	13.4011	0
2022-12-14 08:52:27	13.3978	13.40893	13.3978	0
2022-12-14 08:53:01	13.3958	13.4066	13.3958	0
2022-12-14 08:53:35	13.3938	13.40427	13.3938	0
2022-12-14 08:54:14	13.3911	13.40193	13.3911	0
2022-12-14 08:54:32	13.3898	13.39966	13.3898	0
2022-12-14 08:55:11	13.3878	13.39739	13.3878	0
2022-12-14 08:55:45	13.3851	13.39512	13.3851	0
2022-12-14 08:56:19	13.3831	13.39285	13.3831	0
2022-12-14 08:57:10	13.3804	13.39058	13.3804	0
2022-12-14 08:57:43	13.3784	13.38831	13.3784	0
2022-12-14 08:58:29	13.3758	13.38611	13.3758	0
2022-12-14 08:59:08	13.3738	13.38391	13.3738	0
2022-12-14 08:59:42	13.3718	13.38171	13.3718	0
2022-12-14 09:00:27	13.3691	13.37951	13.3691	0
2022-12-14 09:01:07	13.3671	13.37724	13.3671	0
2022-12-14 09:01:52	13.3644	13.3749	13.3644	0
2022-12-14 09:02:38	13.3624	13.37263	13.3624	0
2022-12-14 09:03:17	13.3597	13.37029	13.3597	0
2022-12-14 09:04:03	13.3577	13.36802	13.3577	0
2022-12-14 09:04:42	13.3557	13.36575	13.3557	0
2022-12-14 09:05:45	13.353	13.36347	13.353	0
2022-12-14 09:06:24	13.351	13.36119	13.351	0
2022-12-14 09:07:21	13.3484	13.35885	13.3484	0
2022-12-14 09:08:12	13.3464	13.35658	13.3464	0
2022-12-14 09:08:51	13.3444	13.35431	13.3444	0
2022-12-14 09:09:48	13.3417	13.35204	13.3417	0
2022-12-14 09:10:44	13.3397	13.34977	13.3397	0
2022-12-14 09:11:46	13.337	13.3475	13.337	0
2022-12-14 09:12:37	13.335	13.34523	13.335	0
2022-12-14 09:13:45	13.3323	13.34289	13.3323	0
2022-12-14 09:14:36	13.3303	13.34062	13.3303	0
2022-12-14 09:15:16	13.3283	13.33835	13.3283	0
2022-12-14 09:16:46	13.3256	13.33607	13.3256	0
2022-12-14 09:17:43	13.3236	13.33379	13.3236	0
2022-12-14 09:18:56	13.3209	13.33144	13.3209	0
2022-12-14 09:20:04	13.3189	13.32916	13.3189	0
2022-12-14 09:21:40	13.3162	13.32681	13.3162	0
2022-12-14 09:22:36	13.3142	13.32453	13.3142	0
2022-12-14 09:24:07	13.3115	13.32218	13.3115	0
2022-12-14 09:25:37	13.3095	13.3199	13.3095	0
2022-12-14 09:26:22	13.3075	13.31762	13.3075	0
2022-12-14 09:27:41	13.3048	13.31527	13.3048	0
2022-12-14 09:28:55	13.3028	13.31299	13.3028	0
2022-12-14 09:30:48	13.3001	13.31064	13.3001	0
2022-12-14 09:32:01	13.2981	13.30836	13.2981	0
2022-12-14 09:34:29	13.2961	13.30608	13.2961	0
2022-12-14 09:35:26	13.2941	13.30387	13.2941	0
2022-12-14 09:37:19	13.2921	13.30166	13.2921	0
2022-12-14 09:39:12	13.29	13.29951	13.29	0
2022-12-14 09:41:17	13.288	13.29736	13.288	0
2022-12-14 09:44:11	13.2853	13.29514	13.2853	0
2022-12-14 09:46:38	13.2833	13.29299	13.2833	0
2022-12-14 09:48:59	13.2813	13.29084	13.2813	0
2022-12-14 09:52:00	13.2786	13.28869	13.2786	0
2022-12-14 09:54:33	13.2773	13.28661	13.2773	0
2022-12-14 09:57:11	13.2753	13.28453	13.2753	0
2022-12-14 10:00:40	13.2732	13.28244	13.2732	0
2022-12-14 10:03:40	13.2712	13.28035	13.2712	0
2022-12-14 10:07:54	13.2686	13.27821	13.2686	0
2022-12-14 10:12:36	13.2665	13.27606	13.2665	0
2022-12-14 10:14:35	13.2665	13.27418	13.2665	0
2022-12-14 10:18:52	13.2645	13.2723	13.2645	0
2022-12-14 10:23:46	13.2625	13.27042	13.2625	0
2022-12-14 10:28:51	13.2611	13.26867	13.2611	0
2022-12-14 10:33:56	13.2598	13.26692	13.2598	0
2022-12-14 10:34:30	13.2598	13.26537	13.2598	0
2022-12-14 10:39:35	13.2585	13.2639	13.2585	0
2022-12-14 10:44:35	13.2565	13.26243	13.2565	0
2022-12-14 10:49:40	13.2558	13.26115	13.2558	0
2022-12-14 10:54:34	13.2544	13.25994	13.2544	0
2022-12-14 10:59:39	13.2531	13.2586	13.2531	0
2022-12-14 11:04:22	13.2511	13.25726	13.2511	0
2022-12-14 11:09:27	13.2517	13.25618	13.2517	0
2022-12-14 11:14:38	13.2498	13.25505	13.2498	0
2022-12-14 11:19:43	13.2491	13.25398	13.2491	0
2022-12-14 11:24:48	13.2484	13.25284	13.2484	0
2022-12-14 11:29:53	13.2471	13.2517	13.2471	0
2022-12-14 11:34:48	13.2464	13.25069	13.2464	0
2022-12-14 11:39:52	13.2457	13.24968	13.2457	0
2022-12-14 11:44:58	13.245	13.24874	13.245	0
2022-12-14 11:50:03	13.2444	13.24787	13.2444	0
2022-12-14 11:54:50	13.2437	13.24713	13.2437	0
2022-12-14 11:59:55	13.243	13.24626	13.243	0
2022-12-14 12:05:00	13.2423	13.24551	13.2423	0
2022-12-14 12:10:06	13.2423	13.24483	13.2423	0
2022-12-14 12:14:54	13.2417	13.24416	13.2417	0
2022-12-14 12:19:59	13.2417	13.24362	13.2417	0
2022-12-14 12:25:04	13.2417	13.24315	13.2417	0
2022-12-14 12:30:09	13.243	13.24288	13.243	0
2022-12-14 12:34:33	13.243	13.24268	13.243	0
2022-12-14 12:39:38	13.2437	13.24261	13.2437	0
2022-12-14 12:44:43	13.2437	13.24261	13.2437	0
2022-12-14 12:49:48	13.2437	13.24268	13.2437	0
2022-12-14 12:54:51	13.2431	13.24276	13.2431	0
2022-12-14 12:59:55	13.2431	13.24284	13.2431	0
2022-12-14 13:05:00	13.2424	13.24291	13.2424	0
2022-12-14 13:10:05	13.2424	13.24298	13.2424	0
2022-12-14 13:14:53	13.2417	13.24298	13.2417	0
2022-12-14 13:19:59	13.2417	13.24285	13.2417	0
2022-12-14 13:25:04	13.2411	13.24266	13.2411	0
2022-12-14 13:30:09	13.241	13.24239	13.241	0
2022-12-14 13:34:34	13.2404	13.24206	13.2404	0
2022-12-14 13:39:39	13.2397	13.24166	13.2397	0
2022-12-14 13:44:44	13.2391	13.24126	13.2391	0
2022-12-14 13:49:49	13.239	13.24085	13.239	0
2022-12-14 13:54:37	13.2384	13.24045	13.2384	0
2022-12-14 13:59:42	13.2377	13.23998	13.2377	0
2022-12-14 14:04:47	13.2377	13.23958	13.2377	0
2022-12-14 14:09:51	13.2377	13.23918	13.2377	0
2022-12-14 14:14:40	13.237	13.23877	13.237	0
2022-12-14 14:19:45	13.2364	13.23831	13.2364	0
2022-12-14 14:24:50	13.2364	13.23791	13.2364	0
2022-12-14 14:29:55	13.2357	13.23751	13.2357	0
2022-12-14 14:34:35	13.2357	13.23717	13.2357	0
2022-12-14 14:36:03	13.235	13.23677	13.235	0
2022-12-14 14:41:08	13.235	13.23643	13.235	0
2022-12-14 14:46:14	13.2357	13.23623	13.2357	0
2022-12-14 14:48:29	13.2337	13.23583	13.2337	0
2022-12-14 14:53:34	13.2344	13.2355	13.2344	0
2022-12-14 14:56:07	13.2344	13.23524	13.2344	0
2022-12-14 15:01:12	13.2344	13.23504	13.2344	0
2022-12-14 15:06:16	13.233	13.2347	13.233	0
2022-12-14 15:11:22	13.233	13.23443	13.233	0
2022-12-14 15:16:10	13.233	13.23416	13.233	0
2022-12-14 15:21:15	13.2324	13.2339	13.2324	0
2022-12-14 15:26:20	13.233	13.2337	13.233	0
2022-12-14 15:31:25	13.2324	13.23337	13.2324	0
2022-12-14 15:34:36	13.2324	13.23324	13.2324	0
2022-12-14 15:39:41	13.2317	13.23297	13.2317	0
2022-12-14 15:44:46	13.2317	13.2327	13.2317	0
2022-12-14 15:49:51	13.231	13.23236	13.231	0
2022-12-14 15:54:40	13.231	13.23216	13.231	0
2022-12-14 15:59:44	13.2304	13.2319	13.2304	0
2022-12-14 16:04:49	13.2304	13.23164	13.2304	0
2022-12-14 16:09:54	13.2304	13.23144	13.2304	0
2022-12-14 16:14:42	13.2297	13.23111	13.2297	0
2022-12-14 16:19:47	13.2297	13.23084	13.2297	0
2022-12-14 16:24:52	13.229	13.2305	13.229	0
2022-12-14 16:29:57	13.229	13.23023	13.229	0
2022-12-14 16:34:37	13.229	13.22996	13.229	0
2022-12-14 16:39:42	13.2284	13.2297	13.2284	0
2022-12-14 16:44:47	13.2284	13.22944	13.2284	0
2022-12-14 16:49:53	13.229	13.2293	13.229	0
2022-12-14 16:54:41	13.2277	13.22903	13.2277	0
2022-12-14 16:59:46	13.227	13.22869	13.227	0
2022-12-14 17:04:52	13.2277	13.22849	13.2277	0
2022-12-14 17:09:57	13.227	13.22822	13.227	0
2022-12-14 17:14:45	13.227	13.22802	13.227	0
2022-12-14 17:19:50	13.2264	13.22776	13.2264	0
2022-12-14 17:24:55	13.2264	13.2275	13.2264	0
2022-12-14 17:30:00	13.2264	13.2273	13.2264	0
2022-12-14 17:34:39	13.2264	13.2271	13.2264	0
2022-12-14 17:39:44	13.2264	13.22684	13.2264	0
2022-12-14 17:44:49	13.2257	13.22664	13.2257	0
2022-12-14 17:49:53	13.2257	13.22651	13.2257	0
2022-12-14 17:54:41	13.225	13.22624	13.225	0
2022-12-14 17:59:46	13.225	13.22604	13.225	0
2022-12-14 18:04:51	13.2251	13.22585	13.2251	0
2022-12-14 18:09:55	13.2244	13.22565	13.2244	0
2022-12-14 18:14:43	13.225	13.22551	13.225	0
2022-12-14 18:19:48	13.2251	13.22538	13.2251	0
2022-12-14 18:24:53	13.2244	13.22518	13.2244	0
2022-12-14 18:29:58	13.2244	13.22498	13.2244	0
2022-12-14 18:34:40	13.2244	13.22485	13.2244	0
2022-12-14 18:37:02	13.2244	13.22472	13.2244	0
2022-12-14 18:42:07	13.2237	13.22459	13.2237	0
2022-12-14 18:47:12	13.2231	13.2244	13.2231	0
2022-12-14 18:52:17	13.2237	13.22426	13.2237	0
2022-12-14 18:57:06	13.2231	13.22413	13.2231	0
2022-12-14 19:02:11	13.2231	13.22394	13.2231	0
2022-12-14 19:07:16	13.2231	13.22374	13.2231	0
2022-12-14 19:12:21	13.2224	13.22354	13.2224	0
2022-12-14 19:17:09	13.2224	13.22334	13.2224	0
2022-12-14 19:22:15	13.2217	13.22307	13.2217	0
2022-12-14 19:27:19	13.2217	13.2228	13.2217	0
2022-12-14 19:32:24	13.2217	13.2226	13.2217	0
2022-12-14 19:34:41	13.2217	13.22246	13.2217	0
2022-12-14 19:39:46	13.2211	13.2222	13.2211	0
2022-12-14 19:44:51	13.221	13.22199	13.221	0
2022-12-14 19:49:56	13.2211	13.22179	13.2211	0
2022-12-14 19:54:45	13.221	13.22158	13.221	0
2022-12-14 19:59:50	13.221	13.22144	13.221	0
2022-12-14 20:04:55	13.2204	13.22124	13.2204	0
2022-12-14 20:09:59	13.2204	13.22111	13.2204	0
2022-12-14 20:14:48	13.2204	13.22098	13.2204	0
2022-12-14 20:19:53	13.2197	13.22078	13.2197	0
2022-12-14 20:24:57	13.2197	13.22058	13.2197	0
2022-12-14 20:30:03	13.2197	13.22044	13.2197	0
2022-12-14 20:34:42	13.2197	13.22031	13.2197	0
2022-12-14 20:37:27	13.2191	13.22011	13.2191	0
2022-12-14 20:42:32	13.2191	13.21992	13.2191	0
2022-12-14 20:47:37	13.2184	13.21966	13.2184	0
2022-12-14 20:52:42	13.2184	13.21946	13.2184	0
2022-12-14 20:57:46	13.2177	13.21919	13.2177	0
2022-12-14 21:02:52	13.2177	13.21892	13.2177	0
2022-12-14 21:07:56	13.2177	13.21872	13.2177	0
2022-12-14 21:13:01	13.2177	13.21852	13.2177	0
2022-12-14 21:17:50	13.2177	13.21832	13.2177	0
2022-12-14 21:22:55	13.2171	13.21806	13.2171	0
2022-12-14 21:27:59	13.2171	13.21786	13.2171	0
2022-12-14 21:33:05	13.2164	13.21759	13.2164	0
2022-12-14 21:34:43	13.2164	13.21739	13.2164	0
2022-12-14 21:39:48	13.2171	13.21726	13.2171	0
2022-12-14 21:44:53	13.2164	13.21713	13.2164	0
2022-12-14 21:49:58	13.2164	13.217	13.2164	0
2022-12-14 21:54:47	13.2157	13.2168	13.2157	0
2022-12-14 21:59:52	13.2164	13.21667	13.2164	0
2022-12-14 22:04:57	13.2157	13.21647	13.2157	0
2022-12-14 22:10:02	13.2151	13.21627	13.2151	0
2022-12-14 22:15:06	13.2151	13.21607	13.2151	0
2022-12-14 22:20:11	13.2151	13.21594	13.2151	0
2022-12-14 22:25:16	13.2151	13.21581	13.2151	0
2022-12-14 22:30:21	13.2151	13.21561	13.2151	0
2022-12-14 22:34:44	13.2144	13.21541	13.2144	0
2022-12-14 22:39:50	13.2144	13.21521	13.2144	0
2022-12-14 22:44:54	13.2138	13.21502	13.2138	0
2022-12-14 22:50:00	13.2138	13.21476	13.2138	0
2022-12-14 22:54:48	13.2131	13.2145	13.2131	0
2022-12-14 22:59:52	13.2137	13.21436	13.2137	0
2022-12-14 23:04:58	13.2131	13.21416	13.2131	0
2022-12-14 23:10:03	13.2124	13.21389	13.2124	0
2022-12-14 23:14:51	13.2124	13.21362	13.2124	0
2022-12-14 23:19:55	13.2124	13.21335	13.2124	0
2022-12-14 23:25:00	13.2124	13.21315	13.2124	0
2022-12-14 23:30:06	13.2118	13.21289	13.2118	0
2022-12-14 23:34:45	13.2118	13.21269	13.2118	0
2022-12-14 23:39:50	13.2117	13.21248	13.2117	0
2022-12-14 23:44:55	13.2117	13.21234	13.2117	0
2022-12-14 23:50:01	13.2111	13.21208	13.2111	0
2022-12-14 23:54:49	13.2111	13.21188	13.2111	0
2022-12-14 23:59:53	13.2111	13.21175	13.2111	0
2022-12-15 00:04:58	13.2104	13.21155	13.2104	0
2022-12-15 00:10:02	13.2104	13.21135	13.2104	0
2022-12-15 00:14:51	13.2104	13.21115	13.2104	0
2022-12-15 00:19:56	13.2104	13.21101	13.2104	0
2022-12-15 00:25:01	13.2098	13.21081	13.2098	0
2022-12-15 00:30:06	13.2098	13.21062	13.2098	0
2022-12-15 00:34:46	13.2091	13.21036	13.2091	0
2022-12-15 00:39:51	13.2091	13.21016	13.2091	0
2022-12-15 00:44:56	13.2091	13.20996	13.2091	0
2022-12-15 00:50:02	13.2091	13.20976	13.2091	0
2022-12-15 00:54:49	13.2084	13.20956	13.2084	0
2022-12-15 00:59:55	13.2091	13.20943	13.2091	0
2022-12-15 01:05:00	13.2084	13.20923	13.2084	0
2022-12-15 01:10:04	13.2084	13.20903	13.2084	0
2022-12-15 01:14:52	13.2078	13.20883	13.2078	0
2022-12-15 01:19:57	13.2078	13.20863	13.2078	0
2022-12-15 01:25:01	13.2078	13.2085	13.2078	0
2022-12-15 01:30:07	13.2071	13.2083	13.2071	0
2022-12-15 01:34:48	13.2071	13.2081	13.2071	0
2022-12-15 01:39:53	13.2071	13.2079	13.2071	0
2022-12-15 01:44:58	13.2065	13.20771	13.2065	0
2022-12-15 01:50:04	13.2065	13.20745	13.2065	0
2022-12-15 01:54:52	13.2065	13.20726	13.2065	0
2022-12-15 01:59:56	13.2058	13.207	13.2058	0
2022-12-15 02:05:01	13.2058	13.2068	13.2058	0
2022-12-15 02:10:05	13.2058	13.2066	13.2058	0
2022-12-15 02:14:54	13.2058	13.2064	13.2058	0
2022-12-15 02:19:59	13.2058	13.20627	13.2058	0
2022-12-15 02:25:04	13.2051	13.20607	13.2051	0
2022-12-15 02:30:09	13.2044	13.2058	13.2044	0
2022-12-15 02:34:49	13.2051	13.20566	13.2051	0
2022-12-15 02:39:54	13.2044	13.20545	13.2044	0
2022-12-15 02:44:59	13.2038	13.20518	13.2038	0
2022-12-15 02:50:04	13.2038	13.20498	13.2038	0
2022-12-15 02:54:52	13.2038	13.20478	13.2038	0
2022-12-15 02:59:57	13.2038	13.20458	13.2038	0
2022-12-15 03:05:02	13.2038	13.20438	13.2038	0
2022-12-15 03:10:07	13.2031	13.20411	13.2031	0
2022-12-15 03:14:55	13.2031	13.20391	13.2031	0
2022-12-15 03:20:00	13.2031	13.20378	13.2031	0
2022-12-15 03:25:05	13.2025	13.20352	13.2025	0
2022-12-15 03:30:10	13.2031	13.20339	13.2031	0
2022-12-15 03:34:50	13.2025	13.20326	13.2025	0
2022-12-15 03:39:55	13.2025	13.20313	13.2025	0
2022-12-15 03:45:01	13.2025	13.203	13.2025	0
2022-12-15 03:50:05	13.2018	13.2028	13.2018	0
2022-12-15 03:54:53	13.2018	13.2026	13.2018	0
2022-12-15 03:59:59	13.2011	13.2024	13.2011	0
2022-12-15 04:05:04	13.2011	13.2022	13.2011	0
2022-12-15 04:10:08	13.2011	13.202	13.2011	0
2022-12-15 04:14:56	13.2011	13.20186	13.2011	0
2022-12-15 04:20:01	13.2005	13.2016	13.2005	0
2022-12-15 04:25:06	13.2005	13.2014	13.2005	0
2022-12-15 04:30:11	13.2005	13.2012	13.2005	0
2022-12-15 04:34:51	13.1998	13.20093	13.1998	0
2022-12-15 04:39:56	13.1998	13.20073	13.1998	0
2022-12-15 04:45:01	13.1991	13.20046	13.1991	0
2022-12-15 04:50:06	13.1991	13.20026	13.1991	0
2022-12-15 04:54:54	13.1991	13.20006	13.1991	0
2022-12-15 04:59:59	13.1991	13.19986	13.1991	0
2022-12-15 05:05:05	13.1991	13.19966	13.1991	0
2022-12-15 05:10:10	13.1991	13.19952	13.1991	0
2022-12-15 05:14:57	13.1985	13.19932	13.1985	0
2022-12-15 05:20:03	13.1985	13.19912	13.1985	0
2022-12-15 05:25:07	13.1978	13.19892	13.1978	0
2022-12-15 05:30:13	13.1978	13.19872	13.1978	0
2022-12-15 05:34:51	13.1978	13.19859	13.1978	0
2022-12-15 05:39:56	13.1985	13.19853	13.1985	0
2022-12-15 05:45:01	13.1978	13.1984	13.1978	0
2022-12-15 05:50:01	13.1971	13.1982	13.1971	0
2022-12-15 05:54:52	13.1971	13.198	13.1971	0
2022-12-15 05:59:58	13.1971	13.1978	13.1971	0
2022-12-15 06:05:04	13.1971	13.19766	13.1971	0
2022-12-15 06:10:09	13.1971	13.19752	13.1971	0
2022-12-15 06:15:09	13.1965	13.19739	13.1965	0
2022-12-15 06:20:15	13.1958	13.19719	13.1958	0
2022-12-15 06:25:20	13.1958	13.19699	13.1958	0
2022-12-15 06:27:47	13.1958	13.19672	13.1958	0
2022-12-15 06:32:52	13.1958	13.19652	13.1958	0
2022-12-15 06:34:54	13.1958	13.19639	13.1958	0
2022-12-15 06:39:58	13.1952	13.1962	13.1952	0
2022-12-15 06:45:03	13.1952	13.19601	13.1952	0
2022-12-15 06:50:07	13.1952	13.19582	13.1952	0
2022-12-15 06:54:55	13.1945	13.19556	13.1945	0
2022-12-15 06:59:28	13.1945	13.19536	13.1945	0
2022-12-15 07:04:32	13.1945	13.19523	13.1945	0
2022-12-15 07:09:36	13.1945	13.1951	13.1945	0
2022-12-15 07:14:41	13.1945	13.19497	13.1945	0
2022-12-15 07:19:34	13.1945	13.19484	13.1945	0
2022-12-15 07:24:38	13.1938	13.19464	13.1938	0
2022-12-15 07:29:43	13.1938	13.1945	13.1938	0
2022-12-15 07:34:55	13.1938	13.19436	13.1938	0
2022-12-15 07:39:59	13.1932	13.19416	13.1932	0
2022-12-15 07:45:03	13.1932	13.19403	13.1932	0
2022-12-15 07:50:07	13.1932	13.1939	13.1932	0
2022-12-15 07:54:59	13.1925	13.1937	13.1925	0
2022-12-15 08:00:04	13.1925	13.1935	13.1925	0
2022-12-15 08:05:08	13.1938	13.19343	13.1938	0
2022-12-15 08:05:56	13.1932	13.1933	13.1932	0
2022-12-15 08:09:53	13.1952	13.19344	13.1952	0
2022-12-15 08:14:57	13.1959	13.19365	13.1959	0
2022-12-15 08:20:00	13.1959	13.19386	13.1959	0
2022-12-15 08:25:05	13.1959	13.19413	13.1959	0
2022-12-15 08:26:17	13.1959	13.1944	13.1959	0
2022-12-15 08:31:22	13.1959	13.19467	13.1959	0
2022-12-15 08:35:12	13.1959	13.19501	13.1959	0
2022-12-15 08:40:16	13.1946	13.19522	13.1946	0
2022-12-15 08:45:20	13.1952	13.19536	13.1952	0
2022-12-15 08:50:23	13.1946	13.1955	13.1946	0
2022-12-15 08:51:09	13.1952	13.1955	13.1952	0
2022-12-15 08:56:13	13.1939	13.1953	13.1939	0
2022-12-15 09:01:18	13.1939	13.1951	13.1939	0
2022-12-15 09:06:22	13.1939	13.1949	13.1939	0
2022-12-15 09:11:15	13.1932	13.19463	13.1932	0
2022-12-15 09:16:20	13.1926	13.1943	13.1926	0
2022-12-15 09:21:24	13.1925	13.19396	13.1925	0
2022-12-15 09:26:28	13.1925	13.19375	13.1925	0
2022-12-15 09:31:16	13.1925	13.19348	13.1925	0
2022-12-15 09:34:57	13.1925	13.19327	13.1925	0
2022-12-15 09:40:01	13.1919	13.19294	13.1919	0
2022-12-15 09:45:05	13.1912	13.19267	13.1912	0
2022-12-15 09:50:09	13.1912	13.1924	13.1912	0
2022-12-15 09:55:02	13.1912	13.19213	13.1912	0
2022-12-15 10:00:06	13.1912	13.19193	13.1912	0
2022-12-15 10:00:59	13.1912	13.19179	13.1912	0
2022-12-15 10:06:02	13.1906	13.1916	13.1906	0
2022-12-15 10:11:06	13.1906	13.19141	13.1906	0
2022-12-15 10:16:11	13.1899	13.19115	13.1899	0
2022-12-15 10:21:03	13.1899	13.19089	13.1899	0
2022-12-15 10:26:08	13.1892	13.19062	13.1892	0
2022-12-15 10:31:12	13.1892	13.19042	13.1892	0
2022-12-15 10:34:58	13.1899	13.19029	13.1899	0
2022-12-15 10:40:03	13.1906	13.19023	13.1906	0
2022-12-15 10:43:59	13.1933	13.19044	13.1933	0
2022-12-15 10:49:03	13.1939	13.19071	13.1939	0
2022-12-15 10:54:07	13.1953	13.19118	13.1953	0
2022-12-15 10:55:04	13.1953	13.19165	13.1953	0
2022-12-15 10:57:47	13.1973	13.19239	13.1973	0
2022-12-15 11:02:51	13.198	13.1932	13.198	0
2022-12-15 11:07:05	13.2	13.19428	13.2	0
2022-12-15 11:12:09	13.202	13.19556	13.202	0
2022-12-15 11:15:04	13.202	13.19677	13.202	0
2022-12-15 11:20:08	13.2014	13.19785	13.2014	0
2022-12-15 11:25:13	13.2014	13.19866	13.2014	0
2022-12-15 11:30:16	13.2014	13.19941	13.2014	0
2022-12-15 11:34:59	13.2007	13.19995	13.2007	0
2022-12-15 11:40:04	13.2001	13.20043	13.2001	0
2022-12-15 11:43:58	13.2007	13.20077	13.2007	0
2022-12-15 11:49:03	13.1994	13.20091	13.1994	0
2022-12-15 11:54:08	13.1987	13.20078	13.1987	0
2022-12-15 11:59:12	13.1987	13.20045	13.1987	0
2022-12-15 12:04:00	13.1974	13.19999	13.1974	0
2022-12-15 12:09:04	13.1974	13.19959	13.1974	0
2022-12-15 12:14:09	13.1974	13.19919	13.1974	0
2022-12-15 12:19:13	13.198	13.19885	13.198	0
2022-12-15 12:24:00	13.1987	13.19865	13.1987	0
2022-12-15 12:29:05	13.198	13.19844	13.198	0
2022-12-15 12:34:09	13.1994	13.19831	13.1994	0
2022-12-15 12:35:01	13.1987	13.19824	13.1987	0
2022-12-15 12:36:59	13.2007	13.19844	13.2007	0
2022-12-15 12:42:03	13.2014	13.19871	13.2014	0
2022-12-15 12:47:08	13.2028	13.19925	13.2028	0
2022-12-15 12:52:12	13.2034	13.19985	13.2034	0
2022-12-15 12:55:07	13.2041	13.20052	13.2041	0
2022-12-15 13:00:10	13.2048	13.2012	13.2048	0
2022-12-15 13:05:14	13.2061	13.20194	13.2061	0
2022-12-15 13:10:18	13.2075	13.20289	13.2075	0
2022-12-15 13:15:12	13.2082	13.20377	13.2082	0
2022-12-15 13:20:16	13.2082	13.20472	13.2082	0
2022-12-15 13:25:20	13.2088	13.20553	13.2088	0
2022-12-15 13:30:25	13.2095	13.20634	13.2095	0
2022-12-15 13:35:02	13.2095	13.20701	13.2095	0
2022-12-15 13:40:06	13.2095	13.20762	13.2095	0
2022-12-15 13:45:10	13.2109	13.2083	13.2109	0
2022-12-15 13:50:14	13.2109	13.20891	13.2109	0
2022-12-15 13:55:07	13.2109	13.20939	13.2109	0
2022-12-15 14:00:12	13.2116	13.2098	13.2116	0
2022-12-15 14:05:16	13.2109	13.21007	13.2109	0
2022-12-15 14:10:20	13.2102	13.21027	13.2102	0
2022-12-15 14:15:13	13.2089	13.21028	13.2089	0
2022-12-15 14:20:17	13.2089	13.21022	13.2089	0
2022-12-15 14:25:21	13.2082	13.21009	13.2082	0
2022-12-15 14:30:25	13.2075	13.20989	13.2075	0
2022-12-15 14:35:03	13.2069	13.20949	13.2069	0
2022-12-15 14:40:07	13.2062	13.20902	13.2062	0
2022-12-15 14:45:11	13.2055	13.20848	13.2055	0
2022-12-15 14:50:16	13.2048	13.2078	13.2048	0
2022-12-15 14:55:09	13.2035	13.20706	13.2035	0
2022-12-15 15:00:13	13.2035	13.20639	13.2035	0
2022-12-15 15:05:17	13.2035	13.20585	13.2035	0
2022-12-15 15:10:21	13.2022	13.20518	13.2022	0
2022-12-15 15:15:14	13.2022	13.20458	13.2022	0
2022-12-15 15:20:18	13.2008	13.20391	13.2008	0
2022-12-15 15:25:23	13.2015	13.20337	13.2015	0
2022-12-15 15:30:27	13.2002	13.20277	13.2002	0
2022-12-15 15:35:04	13.2001	13.20223	13.2001	0
2022-12-15 15:40:08	13.1988	13.20163	13.1988	0
2022-12-15 15:45:12	13.1995	13.20123	13.1995	0
2022-12-15 15:50:16	13.1988	13.20076	13.1988	0
2022-12-15 15:55:09	13.1981	13.20022	13.1981	0
2022-12-15 16:00:13	13.1981	13.19981	13.1981	0
2022-12-15 16:05:17	13.1981	13.1994	13.1981	0
2022-12-15 16:10:21	13.1975	13.19907	13.1975	0
2022-12-15 16:15:09	13.1968	13.1986	13.1968	0
2022-12-15 16:20:13	13.1961	13.19819	13.1961	0
2022-12-15 16:25:17	13.1961	13.19779	13.1961	0
2022-12-15 16:30:21	13.1961	13.19752	13.1961	0
2022-12-15 16:35:05	13.1955	13.19712	13.1955	0
2022-12-15 16:40:09	13.1954	13.19678	13.1954	0
2022-12-15 16:45:13	13.1948	13.19645	13.1948	0
2022-12-15 16:50:18	13.1941	13.19605	13.1941	0
2022-12-15 16:55:11	13.1935	13.19559	13.1935	0
2022-12-15 17:00:15	13.1934	13.19518	13.1934	0
2022-12-15 17:05:19	13.1934	13.19484	13.1934	0
2022-12-15 17:10:23	13.1928	13.19451	13.1928	0
2022-12-15 17:15:16	13.1928	13.19418	13.1928	0
2022-12-15 17:20:19	13.1921	13.19378	13.1921	0
2022-12-15 17:25:24	13.1921	13.19344	13.1921	0
2022-12-15 17:30:29	13.1921	13.19311	13.1921	0
2022-12-15 17:35:06	13.1914	13.19277	13.1914	0
2022-12-15 17:40:10	13.1914	13.1925	13.1914	0
2022-12-15 17:45:15	13.1908	13.19223	13.1908	0
2022-12-15 17:50:19	13.1901	13.1919	13.1901	0
2022-12-15 17:55:12	13.1901	13.19157	13.1901	0
2022-12-15 18:00:16	13.1894	13.19123	13.1894	0
2022-12-15 18:05:20	13.1894	13.19089	13.1894	0
2022-12-15 18:10:24	13.1895	13.19063	13.1895	0
2022-12-15 18:15:17	13.1894	13.19036	13.1894	0
2022-12-15 18:20:21	13.1888	13.19003	13.1888	0
2022-12-15 18:25:25	13.1888	13.18977	13.1888	0
2022-12-15 18:30:29	13.1888	13.18951	13.1888	0
2022-12-15 18:35:07	13.1888	13.18931	13.1888	0
2022-12-15 18:40:12	13.1881	13.18911	13.1881	0
2022-12-15 18:45:16	13.1875	13.18885	13.1875	0
2022-12-15 18:50:21	13.1875	13.18866	13.1875	0
2022-12-15 18:55:14	13.1875	13.18847	13.1875	0
2022-12-15 19:00:18	13.1874	13.18826	13.1874	0
2022-12-15 19:05:22	13.1868	13.188	13.1868	0
2022-12-15 19:10:26	13.1868	13.1878	13.1868	0
2022-12-15 19:10:58	13.1861	13.18753	13.1861	0
2022-12-15 19:16:01	13.1868	13.18733	13.1868	0
2022-12-15 19:21:05	13.1861	13.18706	13.1861	0
2022-12-15 19:26:10	13.1855	13.1868	13.1855	0
2022-12-15 19:31:03	13.1855	13.1866	13.1855	0
2022-12-15 19:35:08	13.1861	13.18646	13.1861	0
2022-12-15 19:40:12	13.1854	13.18625	13.1854	0
2022-12-15 19:45:17	13.1848	13.18599	13.1848	0
2022-12-15 19:50:21	13.1841	13.18572	13.1841	0
2022-12-15 19:55:14	13.1848	13.18552	13.1848	0
2022-12-15 20:00:18	13.1841	13.18532	13.1841	0
2022-12-15 20:05:23	13.1841	13.18505	13.1841	0
2022-12-15 20:10:27	13.1835	13.18479	13.1835	0
2022-12-15 20:15:15	13.1841	13.18465	13.1841	0
2022-12-15 20:20:19	13.1835	13.18445	13.1835	0
2022-12-15 20:25:22	13.1828	13.18412	13.1828	0
2022-12-15 20:30:26	13.1828	13.18386	13.1828	0
2022-12-15 20:35:09	13.1828	13.18366	13.1828	0
2022-12-15 20:40:14	13.1828	13.18353	13.1828	0
2022-12-15 20:45:19	13.1821	13.18326	13.1821	0
2022-12-15 20:50:23	13.1821	13.18306	13.1821	0
2022-12-15 20:55:16	13.1815	13.1828	13.1815	0
2022-12-15 21:00:20	13.1815	13.1826	13.1815	0
2022-12-15 21:05:25	13.1821	13.1824	13.1821	0
2022-12-15 21:10:29	13.1815	13.1822	13.1815	0
2022-12-15 21:15:17	13.1815	13.18207	13.1815	0
2022-12-15 21:20:22	13.1815	13.18194	13.1815	0
2022-12-15 21:25:26	13.1808	13.18174	13.1808	0
2022-12-15 21:30:30	13.1808	13.18154	13.1808	0
2022-12-15 21:35:10	13.1815	13.18148	13.1815	0
2022-12-15 21:40:15	13.1801	13.18128	13.1801	0
2022-12-15 21:45:19	13.1801	13.18114	13.1801	0
2022-12-15 21:50:23	13.1801	13.181	13.1801	0
2022-12-15 21:55:15	13.1795	13.18074	13.1795	0
2022-12-15 22:00:20	13.1795	13.18054	13.1795	0
2022-12-15 22:05:24	13.1795	13.18034	13.1795	0
2022-12-15 22:10:28	13.1795	13.18014	13.1795	0
2022-12-15 22:15:16	13.1788	13.17994	13.1788	0
2022-12-15 22:20:20	13.1788	13.17974	13.1788	0
2022-12-15 22:25:24	13.1788	13.17947	13.1788	0
2022-12-15 22:30:28	13.1788	13.17934	13.1788	0
2022-12-15 22:35:12	13.1781	13.17914	13.1781	0
2022-12-15 22:40:16	13.1781	13.17894	13.1781	0
2022-12-15 22:45:20	13.1781	13.1788	13.1781	0
2022-12-15 22:50:24	13.1781	13.17866	13.1781	0
2022-12-15 22:55:18	13.1781	13.17852	13.1781	0
2022-12-15 23:00:22	13.1768	13.17825	13.1768	0
2022-12-15 23:05:27	13.1775	13.17812	13.1775	0
2022-12-15 23:10:31	13.1775	13.17799	13.1775	0
2022-12-15 23:15:34	13.1768	13.17779	13.1768	0
2022-12-15 23:20:38	13.1768	13.17759	13.1768	0
2022-12-15 23:25:42	13.1768	13.17746	13.1768	0
2022-12-15 23:30:46	13.1761	13.17726	13.1761	0
2022-12-15 23:35:13	13.1762	13.17707	13.1762	0
2022-12-15 23:40:17	13.1762	13.17688	13.1762	0
2022-12-15 23:45:21	13.1755	13.17662	13.1755	0
2022-12-15 23:50:25	13.1755	13.17649	13.1755	0
2022-12-15 23:55:18	13.1755	13.17629	13.1755	0
2022-12-16 00:00:23	13.1755	13.17609	13.1755	0
2022-12-16 00:05:27	13.1748	13.17589	13.1748	0
2022-12-16 00:10:31	13.1748	13.17569	13.1748	0
2022-12-16 00:15:19	13.1748	13.17549	13.1748	0
2022-12-16 00:20:23	13.1742	13.1753	13.1742	0
2022-12-16 00:25:27	13.1748	13.17516	13.1748	0
2022-12-16 00:30:31	13.1742	13.17496	13.1742	0
2022-12-16 00:35:14	13.1735	13.17476	13.1735	0
2022-12-16 00:40:18	13.1735	13.17456	13.1735	0
2022-12-16 00:45:22	13.1742	13.17443	13.1742	0
2022-12-16 00:50:27	13.1735	13.17423	13.1735	0
2022-12-16 00:55:20	13.1728	13.17403	13.1728	0
2022-12-16 01:00:24	13.1728	13.17383	13.1728	0
2022-12-16 01:05:27	13.1728	13.17363	13.1728	0
2022-12-16 01:06:04	13.1735	13.17356	13.1735	0
2022-12-16 01:11:08	13.1729	13.17337	13.1729	0
2022-12-16 01:16:13	13.1728	13.17323	13.1728	0
2022-12-16 01:21:17	13.1722	13.1731	13.1722	0
2022-12-16 01:26:10	13.1722	13.17297	13.1722	0
2022-12-16 01:31:14	13.1722	13.17277	13.1722	0
2022-12-16 01:35:15	13.1722	13.17264	13.1722	0
2022-12-16 01:40:20	13.1715	13.17251	13.1715	0
2022-12-16 01:45:24	13.1722	13.17245	13.1722	0
2022-12-16 01:50:28	13.1715	13.17232	13.1715	0
2022-12-16 01:55:21	13.1715	13.17212	13.1715	0
2022-12-16 02:00:25	13.1715	13.17198	13.1715	0
2022-12-16 02:05:29	13.1709	13.17179	13.1709	0
2022-12-16 02:10:34	13.1709	13.17166	13.1709	0
2022-12-16 02:15:27	13.1709	13.17153	13.1709	0
2022-12-16 02:20:31	13.1702	13.17133	13.1702	0
2022-12-16 02:25:35	13.1709	13.1712	13.1709	0
2022-12-16 02:30:40	13.1709	13.17114	13.1709	0
2022-12-16 02:35:16	13.1702	13.17094	13.1702	0
2022-12-16 02:40:20	13.1702	13.17081	13.1702	0
2022-12-16 02:45:25	13.1695	13.17061	13.1695	0
2022-12-16 02:50:29	13.1702	13.17048	13.1702	0
2022-12-16 02:55:22	13.1695	13.17034	13.1695	0
2022-12-16 03:00:27	13.1689	13.17014	13.1689	0
2022-12-16 03:05:31	13.1695	13.17	13.1695	0
2022-12-16 03:10:36	13.1689	13.16987	13.1689	0
2022-12-16 03:15:23	13.1689	13.16967	13.1689	0
2022-12-16 03:20:28	13.1689	13.16947	13.1689	0
2022-12-16 03:25:32	13.1689	13.16934	13.1689	0
2022-12-16 03:30:36	13.1689	13.16921	13.1689	0
2022-12-16 03:35:17	13.1682	13.16908	13.1682	0
2022-12-16 03:40:22	13.1682	13.16888	13.1682	0
2022-12-16 03:45:26	13.1676	13.16869	13.1676	0
2022-12-16 03:50:30	13.1676	13.16856	13.1676	0
2022-12-16 03:55:23	13.1675	13.16836	13.1675	0
2022-12-16 04:00:27	13.1669	13.16816	13.1669	0
2022-12-16 04:05:32	13.1675	13.16802	13.1675	0
2022-12-16 04:10:37	13.1669	13.16782	13.1669	0
2022-12-16 04:15:24	13.1669	13.16762	13.1669	0
2022-12-16 04:20:29	13.1669	13.16742	13.1669	0
2022-12-16 04:25:33	13.1662	13.16722	13.1662	0
2022-12-16 04:30:37	13.1662	13.16702	13.1662	0
2022-12-16 04:35:19	13.1669	13.16695	13.1669	0
2022-12-16 04:40:23	13.1662	13.16681	13.1662	0
2022-12-16 04:45:27	13.1662	13.16668	13.1662	0
2022-12-16 04:50:32	13.1662	13.16661	13.1662	0
2022-12-16 04:55:24	13.1656	13.16642	13.1656	0
2022-12-16 05:00:29	13.1656	13.16629	13.1656	0
2022-12-16 05:05:33	13.1656	13.16616	13.1656	0
2022-12-16 05:10:37	13.1656	13.16603	13.1656	0
2022-12-16 05:15:25	13.1649	13.1659	13.1649	0
2022-12-16 05:20:29	13.1649	13.16577	13.1649	0
2022-12-16 05:25:34	13.1649	13.16557	13.1649	0
2022-12-16 05:30:38	13.1649	13.16544	13.1649	0
2022-12-16 05:35:20	13.1642	13.16524	13.1642	0
2022-12-16 05:40:25	13.1649	13.16511	13.1649	0
2022-12-16 05:45:29	13.1642	13.16497	13.1642	0
2022-12-16 05:50:35	13.1642	13.16483	13.1642	0
2022-12-16 05:55:22	13.1636	13.16463	13.1636	0
2022-12-16 06:00:28	13.1636	13.16443	13.1636	0
2022-12-16 06:05:32	13.1636	13.1643	13.1636	0
2022-12-16 06:10:38	13.1636	13.16417	13.1636	0
2022-12-16 06:15:26	13.1636	13.16404	13.1636	0
2022-12-16 06:20:31	13.1629	13.16384	13.1629	0
2022-12-16 06:25:40	13.1636	13.16378	13.1636	0
2022-12-16 06:30:45	13.1629	13.16358	13.1629	0
2022-12-16 06:35:21	13.1629	13.16345	13.1629	0
2022-12-16 06:40:25	13.1623	13.16326	13.1623	0
2022-12-16 06:45:29	13.1623	13.16313	13.1623	0
2022-12-16 06:50:33	13.1623	13.163	13.1623	0
2022-12-16 06:55:26	13.1622	13.16286	13.1622	0
2022-12-16 07:00:30	13.1616	13.16266	13.1616	0
2022-12-16 07:05:34	13.1616	13.16246	13.1616	0
2022-12-16 07:10:38	13.1609	13.16226	13.1609	0
2022-12-16 07:12:50	13.1616	13.16206	13.1616	0
2022-12-16 07:17:54	13.1616	13.16193	13.1616	0
2022-12-16 07:22:58	13.1609	13.16173	13.1609	0
2022-12-16 07:28:02	13.1609	13.16159	13.1609	0
2022-12-16 07:32:55	13.1609	13.16145	13.1609	0
2022-12-16 07:35:22	13.1609	13.16131	13.1609	0
2022-12-16 07:40:26	13.1609	13.16118	13.1609	0
2022-12-16 07:45:31	13.1603	13.16105	13.1603	0
2022-12-16 07:50:35	13.1609	13.16098	13.1609	0
2022-12-16 07:55:28	13.1603	13.16092	13.1603	0
2022-12-16 08:00:32	13.1603	13.16079	13.1603	0
2022-12-16 08:05:36	13.1596	13.16059	13.1596	0
2022-12-16 08:10:40	13.1596	13.16046	13.1596	0
2022-12-16 08:15:28	13.1596	13.16033	13.1596	0
2022-12-16 08:20:32	13.1596	13.1602	13.1596	0
2022-12-16 08:25:37	13.159	13.16001	13.159	0
2022-12-16 08:30:41	13.1596	13.15988	13.1596	0
2022-12-16 08:35:23	13.159	13.15975	13.159	0
2022-12-16 08:40:28	13.1589	13.15955	13.1589	0
2022-12-16 08:45:32	13.1589	13.15941	13.1589	0
2022-12-16 08:50:37	13.1589	13.15927	13.1589	0
2022-12-16 08:55:30	13.159	13.15921	13.159	0
2022-12-16 09:00:34	13.1603	13.15928	13.1603	0
2022-12-16 09:05:38	13.161	13.15942	13.161	0
2022-12-16 09:10:42	13.163	13.15976	13.163	0
2022-12-16 09:15:30	13.163	13.16016	13.163	0
2022-12-16 09:20:34	13.1617	13.16037	13.1617	0
2022-12-16 09:25:38	13.1617	13.16064	13.1617	0
2022-12-16 09:30:43	13.1617	13.16092	13.1617	0
2022-12-16 09:35:24	13.1617	13.1612	13.1617	0
2022-12-16 09:40:29	13.161	13.16141	13.161	0
2022-12-16 09:45:32	13.161	13.16161	13.161	0
2022-12-16 09:50:37	13.161	13.16168	13.161	0
2022-12-16 09:55:30	13.1604	13.16162	13.1604	0
2022-12-16 10:00:35	13.1603	13.16135	13.1603	0
2022-12-16 10:05:39	13.1603	13.16108	13.1603	0
2022-12-16 10:10:43	13.1597	13.16088	13.1597	0
2022-12-16 10:15:30	13.1597	13.16068	13.1597	0
2022-12-16 10:20:35	13.1597	13.16048	13.1597	0
2022-12-16 10:25:39	13.159	13.16021	13.159	0
2022-12-16 10:30:43	13.159	13.16001	13.159	0
2022-12-16 10:35:25	13.159	13.15981	13.159	0
2022-12-16 10:40:30	13.1583	13.15954	13.1583	0
2022-12-16 10:45:34	13.1583	13.15933	13.1583	0
2022-12-16 10:50:39	13.1583	13.15913	13.1583	0
2022-12-16 10:55:32	13.1577	13.15887	13.1577	0
2022-12-16 11:00:36	13.1577	13.15867	13.1577	0
2022-12-16 11:05:41	13.1577	13.15847	13.1577	0
2022-12-16 11:10:45	13.157	13.1582	13.157	0
2022-12-16 11:15:33	13.157	13.158	13.157	0
2022-12-16 11:20:37	13.157	13.1578	13.157	0
2022-12-16 11:25:41	13.1584	13.15774	13.1584	0
2022-12-16 11:30:45	13.159	13.15781	13.159	0
2022-12-16 11:35:41	13.1597	13.15795	13.1597	0
2022-12-16 11:40:45	13.1604	13.15816	13.1604	0
2022-12-16 11:45:50	13.1617	13.15856	13.1617	0
2022-12-16 11:49:57	13.1638	13.15917	13.1638	0
2022-12-16 11:55:01	13.1638	13.15978	13.1638	0
2022-12-16 11:55:46	13.1644	13.16052	13.1644	0
2022-12-16 12:00:50	13.1638	13.1612	13.1638	0
2022-12-16 12:05:55	13.1638	13.16188	13.1638	0
2022-12-16 12:10:59	13.1638	13.16242	13.1638	0
2022-12-16 12:15:52	13.1638	13.1629	13.1638	0
2022-12-16 12:20:56	13.1631	13.16324	13.1631	0
2022-12-16 12:26:00	13.1631	13.16351	13.1631	0
2022-12-16 12:31:04	13.1618	13.16352	13.1618	0
2022-12-16 12:35:28	13.1618	13.16332	13.1618	0
2022-12-16 12:40:32	13.1618	13.16312	13.1618	0
2022-12-16 12:45:36	13.1611	13.16279	13.1611	0
2022-12-16 12:50:40	13.1611	13.16252	13.1611	0
2022-12-16 12:55:33	13.1604	13.16218	13.1604	0
2022-12-16 13:00:36	13.1598	13.16178	13.1598	0
2022-12-16 13:05:41	13.1598	13.16138	13.1598	0
2022-12-16 13:10:45	13.1591	13.16098	13.1591	0
2022-12-16 13:15:38	13.1591	13.16058	13.1591	0
2022-12-16 13:20:42	13.1591	13.16031	13.1591	0
2022-12-16 13:25:46	13.1591	13.16004	13.1591	0
2022-12-16 13:30:51	13.1591	13.15977	13.1591	0
2022-12-16 13:35:29	13.1591	13.15957	13.1591	0
2022-12-16 13:40:34	13.1578	13.15924	13.1578	0
2022-12-16 13:45:37	13.1578	13.15898	13.1578	0
2022-12-16 13:50:41	13.1578	13.15878	13.1578	0
2022-12-16 13:55:34	13.1571	13.15851	13.1571	0
2022-12-16 14:00:39	13.1571	13.15831	13.1571	0
2022-12-16 14:05:43	13.1564	13.15804	13.1564	0
2022-12-16 14:10:47	13.1558	13.15771	13.1558	0
2022-12-16 14:15:35	13.1564	13.15744	13.1564	0
2022-12-16 14:20:39	13.1558	13.15711	13.1558	0
2022-12-16 14:25:43	13.1551	13.15671	13.1551	0
2022-12-16 14:30:48	13.1551	13.15644	13.1551	0
2022-12-16 14:35:30	13.1551	13.15617	13.1551	0
2022-12-16 14:40:35	13.1551	13.1559	13.1551	0
2022-12-16 14:45:39	13.1551	13.1557	13.1551	0
2022-12-16 14:50:43	13.1544	13.15543	13.1544	0
2022-12-16 14:55:36	13.1538	13.15517	13.1538	0
2022-12-16 15:00:40	13.1538	13.15497	13.1538	0
2022-12-16 15:05:44	13.1531	13.15464	13.1531	0
2022-12-16 15:10:48	13.1531	13.15437	13.1531	0
2022-12-16 15:15:41	13.1531	13.15417	13.1531	0
2022-12-16 15:20:45	13.1531	13.15397	13.1531	0
2022-12-16 15:25:49	13.1524	13.1537	13.1524	0
2022-12-16 15:30:53	13.1524	13.15343	13.1524	0
2022-12-16 15:35:31	13.1524	13.15316	13.1524	0
2022-12-16 15:40:35	13.1518	13.1529	13.1518	0
2022-12-16 15:45:39	13.1518	13.1527	13.1518	0
2022-12-16 15:50:43	13.1518	13.1525	13.1518	0
2022-12-16 15:55:36	13.1511	13.1523	13.1511	0
2022-12-16 16:00:39	13.1505	13.15204	13.1505	0
2022-12-16 16:05:44	13.1511	13.15184	13.1511	0
2022-12-16 16:10:47	13.1511	13.15164	13.1511	0
2022-12-16 16:15:40	13.1505	13.15145	13.1505	0
2022-12-16 16:20:44	13.1504	13.15125	13.1504	0
2022-12-16 16:25:48	13.1498	13.15099	13.1498	0
2022-12-16 16:30:52	13.1504	13.15085	13.1504	0
2022-12-16 16:35:32	13.1498	13.15065	13.1498	0
2022-12-16 16:40:37	13.1498	13.15045	13.1498	0
2022-12-16 16:45:41	13.1498	13.15032	13.1498	0
2022-12-16 16:50:45	13.1491	13.15018	13.1491	0
2022-12-16 16:55:38	13.1485	13.14992	13.1485	0
2022-12-16 17:00:43	13.1485	13.14966	13.1485	0
2022-12-16 17:05:46	13.1484	13.14945	13.1484	0
2022-12-16 17:10:51	13.1485	13.14926	13.1485	0
2022-12-16 17:15:44	13.1478	13.14906	13.1478	0
2022-12-16 17:20:48	13.1478	13.1488	13.1478	0
2022-12-16 17:25:51	13.1471	13.14853	13.1471	0
2022-12-16 17:30:56	13.1478	13.14833	13.1478	0
2022-12-16 17:35:33	13.1471	13.14806	13.1471	0
2022-12-16 17:40:38	13.1465	13.1478	13.1465	0
2022-12-16 17:45:42	13.1471	13.14766	13.1471	0
2022-12-16 17:50:46	13.1471	13.14752	13.1471	0
2022-12-16 17:55:39	13.1465	13.14733	13.1465	0
2022-12-16 18:00:44	13.1465	13.14713	13.1465	0
2022-12-16 18:05:48	13.1465	13.147	13.1465	0
2022-12-16 18:10:52	13.1465	13.14687	13.1465	0
2022-12-16 18:15:39	13.1451	13.14667	13.1451	0
2022-12-16 18:20:43	13.1458	13.14647	13.1458	0
2022-12-16 18:25:47	13.1451	13.14627	13.1451	0
2022-12-16 18:30:51	13.1451	13.14613	13.1451	0
2022-12-16 18:35:35	13.1451	13.14593	13.1451	0
2022-12-16 18:40:39	13.1451	13.14573	13.1451	0
2022-12-16 18:45:43	13.1445	13.14553	13.1445	0
2022-12-16 18:50:47	13.1451	13.14539	13.1451	0
2022-12-16 18:55:40	13.1445	13.14519	13.1445	0
2022-12-16 19:00:43	13.1445	13.14499	13.1445	0
2022-12-16 19:05:48	13.1438	13.14486	13.1438	0
2022-12-16 19:10:52	13.1438	13.14466	13.1438	0
2022-12-16 19:15:45	13.1438	13.14453	13.1438	0
2022-12-16 19:20:50	13.1438	13.1444	13.1438	0
2022-12-16 19:25:54	13.1431	13.1442	13.1431	0
2022-12-16 19:30:58	13.1431	13.144	13.1431	0
2022-12-16 19:35:36	13.1431	13.14386	13.1431	0
2022-12-16 19:40:40	13.1425	13.1436	13.1425	0
2022-12-16 19:45:44	13.1425	13.1434	13.1425	0
2022-12-16 19:50:49	13.1425	13.1432	13.1425	0
2022-12-16 19:55:57	13.1425	13.14307	13.1425	0
2022-12-16 20:01:01	13.1425	13.14294	13.1425	0
2022-12-16 20:06:05	13.1425	13.14281	13.1425	0
2022-12-16 20:11:10	13.1418	13.14261	13.1418	0
2022-12-16 20:16:04	13.1418	13.14248	13.1418	0
2022-12-16 20:21:08	13.1411	13.14228	13.1411	0
2022-12-16 20:26:12	13.1412	13.14209	13.1412	0
2022-12-16 20:31:16	13.1411	13.14195	13.1411	0
2022-12-16 20:35:37	13.1411	13.14181	13.1411	0
2022-12-16 20:40:41	13.1411	13.14167	13.1411	0
2022-12-16 20:45:45	13.1405	13.14147	13.1405	0
2022-12-16 20:50:49	13.1405	13.14127	13.1405	0
2022-12-16 20:55:41	13.1405	13.14107	13.1405	0
2022-12-16 21:00:46	13.1398	13.14087	13.1398	0
2022-12-16 21:05:49	13.1398	13.14067	13.1398	0
2022-12-16 21:10:54	13.1398	13.14054	13.1398	0
2022-12-16 21:15:47	13.1392	13.14034	13.1392	0
2022-12-16 21:20:51	13.1398	13.14021	13.1398	0
2022-12-16 21:25:55	13.1398	13.14008	13.1398	0
2022-12-16 21:30:59	13.1392	13.13989	13.1392	0
2022-12-16 21:35:38	13.1392	13.13976	13.1392	0
2022-12-16 21:40:42	13.1392	13.13963	13.1392	0
2022-12-16 21:45:46	13.1385	13.13943	13.1385	0
2022-12-16 21:50:51	13.1385	13.1393	13.1385	0
2022-12-16 21:55:44	13.1378	13.1391	13.1378	0
2022-12-16 22:00:48	13.1385	13.13897	13.1385	0
2022-12-16 22:05:53	13.1385	13.1389	13.1385	0
2022-12-16 22:10:57	13.1378	13.1387	13.1378	0
2022-12-16 22:15:50	13.1378	13.1385	13.1378	0
2022-12-16 22:20:54	13.1372	13.1383	13.1372	0
2022-12-16 22:25:59	13.1378	13.13816	13.1378	0
2022-12-16 22:31:03	13.1372	13.13796	13.1372	0
2022-12-16 22:39:15	13.1365	13.13776	13.1365	0
2022-12-16 22:44:19	13.1372	13.13763	13.1372	0
2022-12-16 22:49:23	13.1358	13.13743	13.1358	0
2022-12-16 22:54:28	13.1365	13.13723	13.1365	0
2022-12-16 22:59:21	13.1365	13.13703	13.1365	0
2022-12-16 23:04:25	13.1365	13.1369	13.1365	0
2022-12-16 23:09:30	13.1358	13.1367	13.1358	0
2022-12-16 23:14:34	13.1359	13.13657	13.1359	0
2022-12-16 23:19:21	13.1359	13.13638	13.1359	0
2022-12-16 23:24:25	13.1352	13.13618	13.1352	0
2022-12-16 23:29:29	13.1359	13.13612	13.1359	0
2022-12-16 23:34:34	13.1352	13.13592	13.1352	0
2022-12-16 23:35:40	13.1352	13.13586	13.1352	0
2022-12-16 23:40:45	13.1345	13.13566	13.1345	0
2022-12-16 23:45:49	13.1345	13.13546	13.1345	0
2022-12-16 23:50:53	13.1345	13.13526	13.1345	0
2022-12-16 23:55:47	13.1345	13.13513	13.1345	0
2022-12-17 00:00:51	13.1345	13.13499	13.1345	0
2022-12-17 00:05:55	13.1339	13.13479	13.1339	0
2022-12-17 00:10:59	13.1339	13.13466	13.1339	0
2022-12-17 00:15:47	13.1339	13.13446	13.1339	0
2022-12-17 00:20:51	13.1332	13.13426	13.1332	0
2022-12-17 00:25:55	13.1332	13.13406	13.1332	0
2022-12-17 00:30:59	13.1332	13.13393	13.1332	0
2022-12-17 00:35:41	13.1332	13.1338	13.1332	0
2022-12-17 00:40:46	13.1332	13.13367	13.1332	0
2022-12-17 00:45:50	13.1319	13.13341	13.1319	0
2022-12-17 00:50:54	13.1325	13.13321	13.1325	0
2022-12-17 00:55:47	13.1326	13.13308	13.1326	0
2022-12-17 01:00:51	13.1319	13.13288	13.1319	0
2022-12-17 01:05:54	13.1319	13.13268	13.1319	0
2022-12-17 01:10:57	13.1319	13.13255	13.1319	0
2022-12-17 01:16:02	13.1319	13.13242	13.1319	0
2022-12-17 01:21:06	13.1319	13.13229	13.1319	0
2022-12-17 01:25:59	13.1312	13.13209	13.1312	0
2022-12-17 01:31:02	13.1312	13.13189	13.1312	0
2022-12-17 01:35:42	13.1312	13.13182	13.1312	0
2022-12-17 01:40:46	13.1312	13.13169	13.1312	0
2022-12-17 01:45:50	13.1306	13.13149	13.1306	0
2022-12-17 01:50:54	13.1305	13.13135	13.1305	0
2022-12-17 01:55:47	13.1299	13.13115	13.1299	0
2022-12-17 02:00:47	13.1305	13.13101	13.1305	0
2022-12-17 02:05:51	13.1305	13.13087	13.1305	0
2022-12-17 02:10:55	13.1299	13.13067	13.1299	0
2022-12-17 02:15:59	13.1299	13.13054	13.1299	0
2022-12-17 02:20:52	13.1306	13.13048	13.1306	0
2022-12-17 02:25:56	13.1299	13.13035	13.1299	0
2022-12-17 02:31:00	13.1299	13.13022	13.1299	0
2022-12-17 02:35:44	13.1292	13.13008	13.1292	0
2022-12-17 02:40:48	13.1292	13.12995	13.1292	0
2022-12-17 02:45:51	13.1292	13.12988	13.1292	0
2022-12-17 02:50:56	13.1286	13.12969	13.1286	0
2022-12-17 02:55:48	13.1292	13.12956	13.1292	0
2022-12-17 03:00:52	13.1292	13.12949	13.1292	0
2022-12-17 03:05:56	13.1292	13.12942	13.1292	0
2022-12-17 03:11:01	13.1286	13.12922	13.1286	0
2022-12-17 03:15:54	13.1279	13.12902	13.1279	0
2022-12-17 03:20:58	13.1279	13.12882	13.1279	0
2022-12-17 03:26:02	13.1279	13.12869	13.1279	0
2022-12-17 03:31:07	13.1272	13.12849	13.1272	0
2022-12-17 03:35:45	13.1273	13.1283	13.1273	0
2022-12-17 03:40:49	13.1272	13.12816	13.1272	0
2022-12-17 03:45:53	13.1272	13.12796	13.1272	0
2022-12-17 03:50:57	13.1272	13.12776	13.1272	0
2022-12-17 03:55:51	13.1272	13.12756	13.1272	0
2022-12-17 04:00:55	13.1266	13.12736	13.1266	0
2022-12-17 04:05:59	13.1266	13.12723	13.1266	0
2022-12-17 04:11:03	13.1266	13.1271	13.1266	0
2022-12-17 04:15:51	13.1266	13.12697	13.1266	0
2022-12-17 04:20:55	13.1259	13.12684	13.1259	0
2022-12-17 04:25:59	13.1253	13.12664	13.1253	0
2022-12-17 04:31:03	13.1259	13.12651	13.1259	0
2022-12-17 04:35:46	13.1253	13.12632	13.1253	0
2022-12-17 04:40:50	13.1253	13.12613	13.1253	0
2022-12-17 04:45:54	13.1253	13.12594	13.1253	0
2022-12-17 04:50:59	13.1253	13.12581	13.1253	0
2022-12-17 04:55:51	13.1253	13.12568	13.1253	0
2022-12-17 05:00:55	13.1246	13.12548	13.1246	0
2022-12-17 05:06:00	13.1246	13.12528	13.1246	0
2022-12-17 05:11:04	13.1253	13.12522	13.1253	0
2022-12-17 05:15:56	13.1246	13.12515	13.1246	0
2022-12-17 05:21:00	13.1239	13.12495	13.1239	0
2022-12-17 05:26:05	13.1246	13.12488	13.1246	0
2022-12-17 05:31:09	13.1246	13.12481	13.1246	0
2022-12-17 05:35:47	13.1239	13.12467	13.1239	0
2022-12-17 05:40:51	13.124	13.12454	13.124	0
2022-12-17 05:45:55	13.1233	13.12434	13.1233	0
2022-12-17 05:50:59	13.124	13.12428	13.124	0
2022-12-17 05:56:08	13.1226	13.12408	13.1226	0
2022-12-17 06:01:13	13.1233	13.12388	13.1233	0
2022-12-17 06:06:17	13.1226	13.12368	13.1226	0
2022-12-17 06:06:42	13.1233	13.12362	13.1233	0
2022-12-17 06:11:46	13.1233	13.12349	13.1233	0
2022-12-17 06:16:51	13.1226	13.12329	13.1226	0
2022-12-17 06:21:56	13.1226	13.12316	13.1226	0
2022-12-17 06:27:40	13.122	13.12296	13.122	0
2022-12-17 06:32:45	13.1226	13.12289	13.1226	0
2022-12-17 06:35:48	13.122	13.12269	13.122	0
2022-12-17 06:40:53	13.122	13.12263	13.122	0
2022-12-17 06:45:57	13.1213	13.12243	13.1213	0
2022-12-17 06:51:01	13.122	13.12237	13.122	0
2022-12-17 06:55:54	13.122	13.12224	13.122	0
2022-12-17 07:00:58	13.1213	13.12204	13.1213	0
2022-12-17 07:06:02	13.1213	13.12191	13.1213	0
2022-12-17 07:11:07	13.1206	13.12171	13.1206	0
2022-12-17 07:16:00	13.1206	13.12157	13.1206	0
2022-12-17 07:21:04	13.1206	13.12137	13.1206	0
2022-12-17 07:26:08	13.1206	13.12123	13.1206	0
2022-12-17 07:31:12	13.1206	13.12109	13.1206	0
2022-12-17 07:35:49	13.1206	13.12102	13.1206	0
2022-12-17 07:40:53	13.12	13.12082	13.12	0
2022-12-17 07:45:58	13.12	13.12062	13.12	0
2022-12-17 07:51:02	13.12	13.12049	13.12	0
2022-12-17 07:55:55	13.12	13.12036	13.12	0
2022-12-17 08:00:59	13.1193	13.12023	13.1193	0
2022-12-17 08:06:03	13.1193	13.1201	13.1193	0
2022-12-17 08:11:07	13.1193	13.11997	13.1193	0
2022-12-17 08:16:00	13.1193	13.11984	13.1193	0
2022-12-17 08:21:04	13.1193	13.11971	13.1193	0
2022-12-17 08:26:08	13.1186	13.11951	13.1186	0
2022-12-17 08:31:12	13.1187	13.11938	13.1187	0
2022-12-17 08:35:50	13.118	13.11918	13.118	0
2022-12-17 08:40:55	13.1186	13.11904	13.1186	0
2022-12-17 08:45:59	13.118	13.11884	13.118	0
2022-12-17 08:51:03	13.118	13.11871	13.118	0
2022-12-17 08:56:13	13.1173	13.11851	13.1173	0
2022-12-17 09:01:18	13.118	13.11838	13.118	0
2022-12-17 09:06:22	13.1173	13.11818	13.1173	0
2022-12-17 09:11:27	13.1173	13.11798	13.1173	0
2022-12-17 09:16:15	13.1173	13.11785	13.1173	0
2022-12-17 09:21:19	13.1173	13.11771	13.1173	0
2022-12-17 09:26:24	13.1167	13.11758	13.1167	0
2022-12-17 09:31:28	13.1167	13.11739	13.1167	0
2022-12-17 09:34:54	13.1166	13.11725	13.1166	0
2022-12-17 09:35:52	13.1166	13.11711	13.1166	0
2022-12-17 09:40:55	13.116	13.11698	13.116	0
2022-12-17 09:45:59	13.116	13.11678	13.116	0
2022-12-17 09:51:03	13.116	13.11665	13.116	0
2022-12-17 09:55:56	13.116	13.11652	13.116	0
2022-12-17 10:01:00	13.1153	13.11632	13.1153	0
2022-12-17 10:06:04	13.1153	13.11612	13.1153	0
2022-12-17 10:11:08	13.116	13.11605	13.116	0
2022-12-17 10:15:56	13.1153	13.11591	13.1153	0
2022-12-17 10:21:00	13.1153	13.11578	13.1153	0
2022-12-17 10:26:04	13.1147	13.11559	13.1147	0
2022-12-17 10:31:08	13.1147	13.11546	13.1147	0
2022-12-17 10:35:52	13.1147	13.11533	13.1147	0
2022-12-17 10:40:56	13.1147	13.1152	13.1147	0
2022-12-17 10:46:01	13.114	13.115	13.114	0
2022-12-17 10:51:05	13.114	13.11487	13.114	0
2022-12-17 10:55:58	13.114	13.11474	13.114	0
2022-12-17 11:01:01	13.114	13.11454	13.114	0
2022-12-17 11:06:05	13.1134	13.11435	13.1134	0
2022-12-17 11:09:51	13.114	13.11422	13.114	0
2022-12-17 11:14:54	13.1133	13.11408	13.1133	0
2022-12-17 11:19:58	13.1127	13.11388	13.1127	0
2022-12-17 11:25:02	13.1127	13.11368	13.1127	0
2022-12-17 11:29:55	13.1134	13.11355	13.1134	0
2022-12-17 11:34:59	13.1127	13.11342	13.1127	0
2022-12-17 11:35:53	13.1127	13.11329	13.1127	0
2022-12-17 11:40:58	13.1134	13.11323	13.1134	0
2022-12-17 11:46:02	13.1127	13.1131	13.1127	0
2022-12-17 11:51:07	13.1127	13.11303	13.1127	0
2022-12-17 11:56:00	13.112	13.11283	13.112	0
2022-12-17 12:01:04	13.112	13.1127	13.112	0
2022-12-17 12:06:08	13.1114	13.11257	13.1114	0
2022-12-17 12:11:12	13.1114	13.11244	13.1114	0
2022-12-17 12:16:05	13.1114	13.11224	13.1114	0
2022-12-17 12:21:09	13.1114	13.11211	13.1114	0
2022-12-17 12:26:13	13.1114	13.11198	13.1114	0
2022-12-17 12:31:18	13.1107	13.11171	13.1107	0
2022-12-17 12:35:55	13.1107	13.11151	13.1107	0
2022-12-17 12:40:59	13.1107	13.11131	13.1107	0
2022-12-17 12:46:03	13.11	13.11111	13.11	0
2022-12-17 12:51:07	13.1094	13.11085	13.1094	0
2022-12-17 12:56:00	13.1094	13.11065	13.1094	0
2022-12-17 13:01:05	13.11	13.11051	13.11	0
2022-12-17 13:06:09	13.1094	13.11031	13.1094	0
2022-12-17 13:11:13	13.1094	13.11011	13.1094	0
2022-12-17 13:16:05	13.1087	13.10984	13.1087	0
2022-12-17 13:21:10	13.1087	13.10964	13.1087	0
2022-12-17 13:26:14	13.1094	13.10951	13.1094	0
2022-12-17 13:31:18	13.1087	13.10931	13.1087	0
2022-12-17 13:35:56	13.1087	13.10918	13.1087	0
2022-12-17 13:41:00	13.108	13.10904	13.108	0
2022-12-17 13:46:04	13.1081	13.10891	13.1081	0
2022-12-17 13:51:08	13.1081	13.10872	13.1081	0
2022-12-17 13:56:01	13.1081	13.10859	13.1081	0
2022-12-17 14:01:05	13.1074	13.10839	13.1074	0
2022-12-17 14:06:09	13.1074	13.10826	13.1074	0
2022-12-17 14:11:14	13.1074	13.10813	13.1074	0
2022-12-17 14:16:01	13.1074	13.10793	13.1074	0
2022-12-17 14:21:05	13.1067	13.10773	13.1067	0
2022-12-17 14:26:09	13.1074	13.1076	13.1074	0
2022-12-17 14:31:13	13.1061	13.10741	13.1061	0
2022-12-17 14:36:13	13.1067	13.10727	13.1067	0
2022-12-17 14:41:18	13.1061	13.10707	13.1061	0
2022-12-17 14:46:22	13.1067	13.10693	13.1067	0
2022-12-17 14:51:27	13.1061	13.1068	13.1061	0
2022-12-17 14:56:20	13.1061	13.10667	13.1061	0
2022-12-17 15:01:24	13.1061	13.10654	13.1061	0
2022-12-17 15:06:28	13.1061	13.10641	13.1061	0
2022-12-17 15:11:32	13.1054	13.10628	13.1054	0
2022-12-17 15:16:24	13.1054	13.10608	13.1054	0
2022-12-17 15:21:28	13.1061	13.10608	13.1061	0
2022-12-17 15:26:32	13.1054	13.10595	13.1054	0
2022-12-17 15:31:36	13.1054	13.10588	13.1054	0
2022-12-17 15:35:58	13.1054	13.10575	13.1054	0
2022-12-17 15:41:02	13.1054	13.10568	13.1054	0
2022-12-17 15:46:07	13.1054	13.10561	13.1054	0
2022-12-17 15:51:11	13.1047	13.10547	13.1047	0
2022-12-17 15:56:04	13.1048	13.10534	13.1048	0
2022-12-17 16:01:08	13.1041	13.10521	13.1041	0
2022-12-17 16:06:12	13.1047	13.10514	13.1047	0
2022-12-17 16:11:17	13.1047	13.105	13.1047	0
2022-12-17 16:16:04	13.1048	13.10494	13.1048	0
2022-12-17 16:21:09	13.1041	13.10481	13.1041	0
2022-12-17 16:26:13	13.1041	13.10468	13.1041	0
2022-12-17 16:31:17	13.1041	13.10455	13.1041	0
2022-12-17 16:35:59	13.1041	13.10442	13.1041	0
2022-12-17 16:41:03	13.1034	13.10429	13.1034	0
2022-12-17 16:46:08	13.1034	13.10415	13.1034	0
2022-12-17 16:51:12	13.1028	13.10402	13.1028	0
2022-12-17 16:56:22	13.1028	13.10383	13.1028	0
2022-12-17 17:01:26	13.1028	13.10364	13.1028	0
2022-12-17 17:06:30	13.1028	13.10344	13.1028	0
2022-12-17 17:11:34	13.1021	13.10324	13.1021	0
2022-12-17 17:16:27	13.1021	13.10304	13.1021	0
2022-12-17 17:21:31	13.1021	13.10284	13.1021	0
2022-12-17 17:26:36	13.1021	13.10264	13.1021	0
2022-12-17 17:31:40	13.1014	13.10244	13.1014	0
2022-12-17 17:36:00	13.1021	13.10231	13.1021	0
2022-12-17 17:41:05	13.1014	13.10217	13.1014	0
2022-12-17 17:46:08	13.1014	13.10203	13.1014	0
2022-12-17 17:51:12	13.1015	13.1019	13.1015	0
2022-12-17 17:56:05	13.1008	13.1017	13.1008	0
2022-12-17 18:01:09	13.1008	13.10157	13.1008	0
2022-12-17 18:06:13	13.1001	13.10137	13.1001	0
2022-12-17 18:11:17	13.1008	13.10124	13.1008	0
2022-12-17 18:16:10	13.1001	13.10104	13.1001	0
2022-12-17 18:21:13	13.1001	13.10091	13.1001	0
2022-12-17 18:26:18	13.1001	13.10071	13.1001	0
2022-12-17 18:31:22	13.0995	13.10052	13.0995	0
2022-12-17 18:36:02	13.0995	13.10033	13.0995	0
2022-12-17 18:41:06	13.0995	13.10013	13.0995	0
2022-12-17 18:46:09	13.0988	13.09993	13.0988	0
2022-12-17 18:51:14	13.0995	13.0998	13.0995	0
2022-12-17 18:56:07	13.0988	13.09967	13.0988	0
2022-12-17 19:01:10	13.0995	13.09954	13.0995	0
2022-12-17 19:06:15	13.0988	13.09941	13.0988	0
2022-12-17 19:11:18	13.0988	13.09928	13.0988	0
2022-12-17 19:14:45	13.0988	13.09915	13.0988	0
2022-12-17 19:19:49	13.0981	13.09901	13.0981	0
2022-12-17 19:24:53	13.0981	13.09887	13.0981	0
2022-12-17 19:29:57	13.0981	13.09873	13.0981	0
2022-12-17 19:34:50	13.0981	13.09866	13.0981	0
2022-12-17 19:36:03	13.0981	13.09852	13.0981	0
2022-12-17 19:38:54	13.0975	13.09839	13.0975	0
2022-12-17 19:43:57	13.0975	13.09819	13.0975	0
2022-12-17 19:49:02	13.0975	13.09806	13.0975	0
2022-12-17 19:54:06	13.0968	13.09786	13.0968	0
2022-12-17 19:58:59	13.0975	13.09773	13.0975	0
2022-12-17 20:04:03	13.0962	13.09754	13.0962	0
2022-12-17 20:09:07	13.0968	13.09741	13.0968	0
2022-12-17 20:14:12	13.0962	13.09722	13.0962	0
2022-12-17 20:19:00	13.0961	13.09702	13.0961	0
2022-12-17 20:24:04	13.0962	13.09683	13.0962	0
2022-12-17 20:29:08	13.0962	13.0967	13.0962	0
2022-12-17 20:34:12	13.0955	13.0965	13.0955	0
2022-12-17 20:36:20	13.0962	13.09637	13.0962	0
2022-12-17 20:41:25	13.0955	13.09624	13.0955	0
2022-12-17 20:46:29	13.0955	13.09604	13.0955	0
2022-12-17 20:51:33	13.0955	13.09597	13.0955	0
2022-12-17 20:56:26	13.0948	13.09577	13.0948	0
2022-12-17 21:01:30	13.0948	13.09563	13.0948	0
2022-12-17 21:06:34	13.0948	13.0955	13.0948	0
2022-12-17 21:11:38	13.0942	13.0953	13.0942	0
2022-12-17 21:16:31	13.0948	13.09516	13.0948	0
2022-12-17 21:21:35	13.0942	13.09503	13.0942	0
2022-12-17 21:26:40	13.0942	13.09483	13.0942	0
2022-12-17 21:31:44	13.0942	13.0947	13.0942	0
2022-12-17 21:36:05	13.0942	13.09457	13.0942	0
2022-12-17 21:41:09	13.0935	13.09437	13.0935	0
2022-12-17 21:46:13	13.0928	13.09417	13.0928	0
2022-12-17 21:51:17	13.0935	13.09404	13.0935	0
2022-12-17 21:56:10	13.0928	13.09384	13.0928	0
2022-12-17 22:01:14	13.0928	13.0937	13.0928	0
2022-12-17 22:06:18	13.0922	13.09344	13.0922	0
2022-12-17 22:11:23	13.0922	13.09324	13.0922	0
2022-12-17 22:16:11	13.0922	13.09304	13.0922	0
2022-12-17 22:21:15	13.0915	13.09277	13.0915	0
2022-12-17 22:26:19	13.0915	13.0925	13.0915	0
2022-12-17 22:31:23	13.0908	13.09223	13.0908	0
2022-12-17 22:36:06	13.0908	13.09203	13.0908	0
2022-12-17 22:41:05	13.0915	13.09183	13.0915	0
2022-12-17 22:46:09	13.0908	13.09163	13.0908	0
2022-12-17 22:51:14	13.0908	13.09143	13.0908	0
2022-12-17 22:56:07	13.0908	13.09129	13.0908	0
2022-12-17 23:01:11	13.0908	13.09115	13.0908	0
2022-12-17 23:06:15	13.0908	13.09101	13.0908	0
2022-12-17 23:11:19	13.0902	13.09088	13.0902	0
2022-12-17 23:16:12	13.0902	13.09075	13.0902	0
2022-12-17 23:21:16	13.0895	13.09062	13.0895	0
2022-12-17 23:26:19	13.0895	13.09049	13.0895	0
2022-12-17 23:31:24	13.0895	13.09029	13.0895	0
2022-12-17 23:36:07	13.0888	13.09009	13.0888	0
2022-12-17 23:41:12	13.0888	13.08989	13.0888	0
2022-12-17 23:46:16	13.0889	13.0897	13.0889	0
2022-12-17 23:51:20	13.0888	13.0895	13.0888	0
2022-12-17 23:56:12	13.0882	13.08924	13.0882	0
2022-12-18 00:01:16	13.0882	13.08904	13.0882	0
2022-12-18 00:06:20	13.0875	13.08877	13.0875	0
2022-12-18 00:11:25	13.0882	13.08864	13.0882	0
2022-12-18 00:16:18	13.0875	13.08844	13.0875	0
2022-12-18 00:21:21	13.0875	13.08824	13.0875	0
2022-12-18 00:26:26	13.0868	13.08804	13.0868	0
2022-12-18 00:31:31	13.0868	13.08784	13.0868	0
2022-12-18 00:36:08	13.0868	13.08763	13.0868	0
2022-12-18 00:41:12	13.0868	13.08743	13.0868	0
2022-12-18 00:46:16	13.0862	13.08723	13.0862	0
2022-12-18 00:51:20	13.0862	13.08703	13.0862	0
2022-12-18 00:56:28	13.0855	13.08683	13.0855	0
2022-12-18 01:01:33	13.0855	13.08656	13.0855	0
2022-12-18 01:06:37	13.0849	13.0863	13.0849	0
2022-12-18 01:11:42	13.0855	13.0861	13.0855	0
2022-12-18 01:16:50	13.0849	13.08591	13.0849	0
2022-12-18 01:21:54	13.0848	13.08571	13.0848	0
2022-12-18 01:26:58	13.0848	13.08551	13.0848	0
2022-12-18 01:32:03	13.0848	13.08531	13.0848	0
2022-12-18 01:36:09	13.0842	13.08511	13.0842	0
2022-12-18 01:41:13	13.0849	13.08498	13.0849	0
2022-12-18 01:46:17	13.0842	13.08485	13.0842	0
2022-12-18 01:51:21	13.0835	13.08465	13.0835	0
2022-12-18 01:56:14	13.0842	13.08458	13.0842	0
2022-12-18 02:01:18	13.0829	13.08432	13.0829	0
2022-12-18 02:06:22	13.0835	13.08418	13.0835	0
2022-12-18 02:11:26	13.0835	13.08405	13.0835	0
2022-12-18 02:16:19	13.0829	13.08386	13.0829	0
2022-12-18 02:21:23	13.0829	13.08367	13.0829	0
2022-12-18 02:26:27	13.0822	13.08347	13.0822	0
2022-12-18 02:31:31	13.0829	13.08327	13.0829	0
2022-12-18 02:36:11	13.0822	13.08307	13.0822	0
2022-12-18 02:41:15	13.0822	13.08294	13.0822	0
2022-12-18 02:46:20	13.0822	13.08274	13.0822	0
2022-12-18 02:51:24	13.0815	13.0826	13.0815	0
2022-12-18 02:56:17	13.0815	13.0824	13.0815	0
2022-12-18 03:01:21	13.0815	13.0822	13.0815	0
2022-12-18 03:06:25	13.0815	13.08206	13.0815	0
2022-12-18 03:11:30	13.0809	13.08186	13.0809	0
2022-12-18 03:16:18	13.0802	13.08166	13.0802	0
2022-12-18 03:21:22	13.0802	13.08139	13.0802	0
2022-12-18 03:26:26	13.0809	13.08126	13.0809	0
2022-12-18 03:31:30	13.0802	13.08106	13.0802	0
2022-12-18 03:36:12	13.0802	13.08086	13.0802	0
2022-12-18 03:41:16	13.0795	13.08066	13.0795	0
2022-12-18 03:46:20	13.0795	13.08046	13.0795	0
2022-12-18 03:51:24	13.0796	13.08027	13.0796	0
2022-12-18 03:56:17	13.0795	13.08007	13.0795	0
2022-12-18 04:01:21	13.0795	13.07993	13.0795	0
2022-12-18 04:06:25	13.0789	13.0798	13.0789	0
2022-12-18 04:11:30	13.0782	13.0796	13.0782	0
2022-12-18 04:16:17	13.0789	13.0794	13.0789	0
2022-12-18 04:21:22	13.0782	13.0792	13.0782	0
2022-12-18 04:26:26	13.0782	13.079	13.0782	0
2022-12-18 04:31:30	13.0782	13.07887	13.0782	0
2022-12-18 04:36:13	13.0782	13.07874	13.0782	0
2022-12-18 04:41:17	13.0782	13.0786	13.0782	0
2022-12-18 04:46:21	13.0776	13.07841	13.0776	0
2022-12-18 04:51:25	13.0776	13.07822	13.0776	0
2022-12-18 04:56:19	13.0776	13.07809	13.0776	0
2022-12-18 05:01:23	13.0776	13.07803	13.0776	0
2022-12-18 05:06:28	13.0762	13.07776	13.0762	0
2022-12-18 05:11:32	13.0762	13.07756	13.0762	0
2022-12-18 05:16:19	13.0762	13.07736	13.0762	0
2022-12-18 05:21:23	13.0762	13.07716	13.0762	0
2022-12-18 05:26:28	13.0762	13.07696	13.0762	0
2022-12-18 05:31:32	13.0756	13.0767	13.0756	0
2022-12-18 05:36:29	13.0756	13.0765	13.0756	0
2022-12-18 05:41:34	13.0756	13.0763	13.0756	0
2022-12-18 05:46:38	13.0756	13.0761	13.0756	0
2022-12-18 05:51:43	13.0749	13.07583	13.0749	0
2022-12-18 05:56:31	13.0756	13.07577	13.0756	0
2022-12-18 06:01:37	13.0749	13.07564	13.0749	0
2022-12-18 06:06:42	13.0749	13.07551	13.0749	0
2022-12-18 06:11:46	13.0749	13.07538	13.0749	0
2022-12-18 06:16:34	13.0742	13.07518	13.0742	0
2022-12-18 06:21:34	13.0742	13.07504	13.0742	0
2022-12-18 06:27:22	13.0742	13.0749	13.0742	0
2022-12-18 06:32:27	13.0742	13.07476	13.0742	0
2022-12-18 06:36:15	13.0742	13.07462	13.0742	0
2022-12-18 06:41:20	13.0736	13.07449	13.0736	0
2022-12-18 06:46:24	13.0736	13.07429	13.0736	0
2022-12-18 06:51:28	13.0736	13.07416	13.0736	0
2022-12-18 06:56:21	13.0729	13.07396	13.0729	0
2022-12-18 07:01:25	13.0729	13.07376	13.0729	0
2022-12-18 07:06:29	13.0729	13.07363	13.0729	0
2022-12-18 07:11:34	13.0722	13.07343	13.0722	0
2022-12-18 07:16:26	13.0722	13.07323	13.0722	0
2022-12-18 07:21:30	13.0722	13.07303	13.0722	0
2022-12-18 07:26:34	13.0722	13.07283	13.0722	0
2022-12-18 07:31:38	13.0722	13.07269	13.0722	0
2022-12-18 07:36:16	13.0716	13.07249	13.0716	0
2022-12-18 07:41:21	13.0716	13.07229	13.0716	0
2022-12-18 07:46:25	13.0716	13.07216	13.0716	0
2022-12-18 07:51:30	13.0716	13.07203	13.0716	0
2022-12-18 07:56:23	13.0709	13.07183	13.0709	0
2022-12-18 08:01:27	13.0709	13.0717	13.0709	0
2022-12-18 08:06:31	13.0716	13.07164	13.0716	0
2022-12-18 08:11:36	13.0709	13.07151	13.0709	0
2022-12-18 08:16:28	13.0716	13.07145	13.0716	0
2022-12-18 08:21:32	13.0703	13.07126	13.0703	0
2022-12-18 08:26:36	13.0703	13.07113	13.0703	0
2022-12-18 08:31:40	13.0696	13.07093	13.0696	0
2022-12-18 08:36:17	13.0696	13.07073	13.0696	0
2022-12-18 08:41:22	13.0703	13.0706	13.0703	0
2022-12-18 08:46:26	13.0696	13.07047	13.0696	0
2022-12-18 08:51:30	13.0696	13.07034	13.0696	0
2022-12-18 08:56:23	13.0689	13.07007	13.0689	0
2022-12-18 09:01:27	13.0689	13.06987	13.0689	0
2022-12-18 09:06:31	13.0689	13.0696	13.0689	0
2022-12-18 09:11:36	13.0689	13.06946	13.0689	0
2022-12-18 09:16:23	13.0689	13.06932	13.0689	0
2022-12-18 09:21:28	13.0683	13.06919	13.0683	0
2022-12-18 09:26:33	13.0683	13.06906	13.0683	0
2022-12-18 09:31:37	13.0683	13.06886	13.0683	0
2022-12-18 09:36:19	13.0676	13.06866	13.0676	0
2022-12-18 09:41:23	13.0676	13.06846	13.0676	0
2022-12-18 09:46:27	13.0676	13.06833	13.0676	0
2022-12-18 09:51:31	13.067	13.06814	13.067	0
2022-12-18 09:56:25	13.0663	13.06788	13.0663	0
2022-12-18 10:01:28	13.0669	13.06768	13.0669	0
2022-12-18 10:02:22	13.067	13.06749	13.067	0
2022-12-18 10:07:26	13.0663	13.06729	13.0663	0
2022-12-18 10:12:31	13.0663	13.06709	13.0663	0
2022-12-18 10:17:35	13.0656	13.06682	13.0656	0
2022-12-18 10:22:28	13.0656	13.06662	13.0656	0
2022-12-18 10:27:32	13.0656	13.06642	13.0656	0
2022-12-18 10:32:36	13.0656	13.06622	13.0656	0
2022-12-18 10:36:20	13.065	13.06602	13.065	0
2022-12-18 10:41:25	13.065	13.06589	13.065	0
2022-12-18 10:46:29	13.065	13.0657	13.065	0
2022-12-18 10:51:33	13.065	13.0655	13.065	0
2022-12-18 10:56:27	13.0643	13.0653	13.0643	0
2022-12-18 11:01:30	13.0643	13.0651	13.0643	0
2022-12-18 11:06:35	13.0643	13.06497	13.0643	0
2022-12-18 11:11:39	13.0643	13.06484	13.0643	0
2022-12-18 11:16:32	13.0637	13.06465	13.0637	0
2022-12-18 11:21:36	13.0643	13.06452	13.0643	0
2022-12-18 11:26:41	13.0636	13.06438	13.0636	0
2022-12-18 11:31:45	13.063	13.06418	13.063	0
2022-12-18 11:36:37	13.063	13.06398	13.063	0
2022-12-18 11:41:41	13.063	13.06378	13.063	0
2022-12-18 11:46:45	13.063	13.06365	13.063	0
2022-12-18 11:51:49	13.0623	13.06345	13.0623	0
2022-12-18 11:56:41	13.063	13.06332	13.063	0
2022-12-18 12:01:45	13.0623	13.06312	13.0623	0
2022-12-18 12:06:49	13.0623	13.06298	13.0623	0
2022-12-18 12:11:53	13.0616	13.06271	13.0616	0
2022-12-18 12:16:47	13.0617	13.06252	13.0617	0
2022-12-18 12:21:51	13.0617	13.06239	13.0617	0
2022-12-18 12:26:55	13.0617	13.06226	13.0617	0
2022-12-18 12:31:59	13.061	13.06206	13.061	0
2022-12-18 12:36:23	13.061	13.06186	13.061	0
2022-12-18 12:41:27	13.061	13.06173	13.061	0
2022-12-18 12:46:32	13.0603	13.06146	13.0603	0
2022-12-18 12:51:36	13.061	13.06133	13.061	0
2022-12-18 12:56:24	13.0603	13.06113	13.0603	0
2022-12-18 13:01:28	13.0603	13.061	13.0603	0
2022-12-18 13:06:32	13.0603	13.06086	13.0603	0
2022-12-18 13:11:36	13.0603	13.06072	13.0603	0
2022-12-18 13:16:24	13.0603	13.06058	13.0603	0
2022-12-18 13:21:28	13.0597	13.06045	13.0597	0
2022-12-18 13:26:33	13.0596	13.06031	13.0596	0
2022-12-18 13:31:37	13.0597	13.06018	13.0597	0
2022-12-18 13:36:24	13.0596	13.06011	13.0596	0
2022-12-18 13:41:28	13.059	13.05991	13.059	0
2022-12-18 13:46:32	13.059	13.05978	13.059	0
2022-12-18 13:51:36	13.059	13.05965	13.059	0
2022-12-18 13:56:28	13.059	13.05952	13.059	0
2022-12-18 14:01:33	13.0583	13.05932	13.0583	0
2022-12-18 14:06:36	13.0583	13.05912	13.0583	0
2022-12-18 14:11:41	13.0583	13.05898	13.0583	0
2022-12-18 14:16:28	13.0577	13.05879	13.0577	0
2022-12-18 14:21:32	13.0583	13.05865	13.0583	0
2022-12-18 14:26:37	13.0583	13.05852	13.0583	0
2022-12-18 14:31:41	13.0577	13.05839	13.0577	0
2022-12-18 14:36:24	13.0577	13.05826	13.0577	0
2022-12-18 14:41:28	13.0577	13.05813	13.0577	0
2022-12-18 14:46:32	13.057	13.05793	13.057	0
2022-12-18 14:51:36	13.0577	13.05787	13.0577	0
2022-12-18 14:56:29	13.057	13.05774	13.057	0
2022-12-18 15:01:33	13.057	13.05761	13.057	0
2022-12-18 15:06:36	13.0564	13.05748	13.0564	0
2022-12-18 15:11:41	13.0563	13.05728	13.0563	0
2022-12-18 15:16:34	13.0563	13.05708	13.0563	0
2022-12-18 15:21:38	13.0563	13.05694	13.0563	0
2022-12-18 15:26:43	13.0557	13.05674	13.0557	0
2022-12-18 15:31:47	13.0557	13.05654	13.0557	0
2022-12-18 15:36:26	13.0557	13.05641	13.0557	0
2022-12-18 15:41:30	13.0557	13.05621	13.0557	0
2022-12-18 15:46:34	13.055	13.05601	13.055	0
2022-12-18 15:51:38	13.055	13.05581	13.055	0
2022-12-18 15:56:31	13.055	13.05567	13.055	0
2022-12-18 16:01:34	13.055	13.05554	13.055	0
2022-12-18 16:06:38	13.055	13.05541	13.055	0
2022-12-18 16:11:42	13.0544	13.05522	13.0544	0
2022-12-18 16:16:35	13.0543	13.05508	13.0543	0
2022-12-18 16:21:39	13.0544	13.05495	13.0544	0
2022-12-18 16:26:43	13.0537	13.05475	13.0537	0
2022-12-18 16:31:47	13.0537	13.05455	13.0537	0
2022-12-18 16:36:27	13.0537	13.05442	13.0537	0
2022-12-18 16:41:32	13.053	13.05422	13.053	0
2022-12-18 16:46:36	13.053	13.05402	13.053	0
2022-12-18 16:49:14	13.051	13.05362	13.051	0
2022-12-18 16:54:18	13.0491	13.05303	13.0491	0
2022-12-18 16:56:28	13.0477	13.05236	13.0477	0
2022-12-18 17:00:19	13.0457	13.0515	13.0457	0
2022-12-18 17:04:44	13.0431	13.05037	13.0431	0
2022-12-18 17:07:16	13.0411	13.04911	13.0411	0
2022-12-18 17:10:10	13.0391	13.04765	13.0391	0
2022-12-18 17:13:55	13.0365	13.04593	13.0365	0
2022-12-18 17:15:42	13.0345	13.04408	13.0345	0
2022-12-18 17:16:49	13.0345	13.04223	13.0345	0
2022-12-18 17:18:59	13.0325	13.04038	13.0325	0
2022-12-18 17:21:59	13.0299	13.03846	13.0299	0
2022-12-18 17:24:08	13.0279	13.03648	13.0279	0
2022-12-18 17:26:07	13.0259	13.0345	13.0259	0
2022-12-18 17:28:23	13.0233	13.03252	13.0233	0
2022-12-18 17:30:15	13.0213	13.03054	13.0213	0
2022-12-18 17:32:36	13.0186	13.02849	13.0186	0
2022-12-18 17:34:12	13.0166	13.0265	13.0166	0
2022-12-18 17:36:05	13.014	13.02445	13.014	0
2022-12-18 17:36:28	13.014	13.0224	13.014	0
2022-12-18 17:38:09	13.0114	13.02029	13.0114	0
2022-12-18 17:39:34	13.0094	13.01824	13.0094	0
2022-12-18 17:41:26	13.0067	13.01612	13.0067	0
2022-12-18 17:43:02	13.0047	13.014	13.0047	0
2022-12-18 17:44:44	13.0021	13.01188	13.0021	0
2022-12-18 17:46:25	12.9995	13.0097	12.9995	0
2022-12-18 17:47:39	12.9975	13.00759	12.9975	0
2022-12-18 17:49:31	12.9948	13.00541	12.9948	0
2022-12-18 17:50:28	12.9928	13.00329	12.9928	0
2022-12-18 17:51:53	12.9902	13.00091	12.9902	0
2022-12-18 17:53:28	12.9875	12.99852	12.9875	0
2022-12-18 17:55:10	12.9849	12.99607	12.9849	0
2022-12-18 17:56:23	12.9823	12.99363	12.9823	0
2022-12-18 17:56:35	12.9823	12.99139	12.9823	0
2022-12-18 17:57:25	12.9803	12.98921	12.9803	0
2022-12-18 17:58:22	12.9783	12.98709	12.9783	0
2022-12-18 17:59:41	12.9757	12.98491	12.9757	0
2022-12-18 18:00:31	12.9737	12.9828	12.9737	0
2022-12-18 18:01:44	12.9704	12.98056	12.9704	0
2022-12-18 18:02:41	12.9684	12.97838	12.9684	0
2022-12-18 18:03:43	12.9664	12.97627	12.9664	0
2022-12-18 18:04:28	12.9638	12.97416	12.9638	0
2022-12-18 18:05:13	12.9618	12.97211	12.9618	0
2022-12-18 18:06:15	12.9591	12.96979	12.9591	0
2022-12-18 18:07:00	12.9571	12.96747	12.9571	0
2022-12-18 18:07:45	12.9551	12.96515	12.9551	0
2022-12-18 18:08:19	12.9525	12.96283	12.9525	0
2022-12-18 18:08:59	12.9505	12.96051	12.9505	0
2022-12-18 18:09:44	12.9479	12.95826	12.9479	0
2022-12-18 18:10:18	12.9459	12.95601	12.9459	0
2022-12-18 18:10:46	12.9439	12.95376	12.9439	0
2022-12-18 18:11:31	12.9413	12.95151	12.9413	0
2022-12-18 18:11:59	12.9393	12.94926	12.9393	0
2022-12-18 18:12:33	12.9366	12.94701	12.9366	0
2022-12-18 18:13:12	12.934	12.9447	12.934	0
2022-12-18 18:13:46	12.932	12.94239	12.932	0
2022-12-18 18:14:20	12.9294	12.94008	12.9294	0
2022-12-18 18:14:43	12.9274	12.93777	12.9274	0
2022-12-18 18:15:11	12.9254	12.93552	12.9254	0
2022-12-18 18:15:45	12.9228	12.93321	12.9228	0
2022-12-18 18:16:07	12.9208	12.9309	12.9208	0
2022-12-18 18:16:36	12.9188	12.92865	12.9188	0
2022-12-18 18:17:04	12.9161	12.92633	12.9161	0
2022-12-18 18:17:38	12.9135	12.92402	12.9135	0
2022-12-18 18:18:06	12.9109	12.92171	12.9109	0
2022-12-18 18:18:29	12.9089	12.9194	12.9089	0
2022-12-18 18:18:57	12.9069	12.91715	12.9069	0
2022-12-18 18:19:25	12.9042	12.91483	12.9042	0
2022-12-18 18:19:53	12.9016	12.91245	12.9016	0
2022-12-18 18:20:27	12.8989	12.91006	12.8989	0
2022-12-18 18:20:50	12.8963	12.90761	12.8963	0
2022-12-18 18:21:18	12.8937	12.9051	12.8937	0
2022-12-18 18:21:46	12.8917	12.90266	12.8917	0
2022-12-18 18:22:09	12.8897	12.90028	12.8897	0
2022-12-18 18:22:31	12.887	12.89789	12.887	0
2022-12-18 18:23:11	12.8844	12.89544	12.8844	0
2022-12-18 18:24:18	12.8864	12.89339	12.8864	0
2022-12-18 18:29:23	12.8857	12.89154	12.8857	0
2022-12-18 18:30:24	12.8837	12.88975	12.8837	0
2022-12-18 18:31:15	12.8811	12.88797	12.8811	0
2022-12-18 18:31:43	12.8791	12.88625	12.8791	0
2022-12-18 18:32:11	12.8771	12.88459	12.8771	0
2022-12-18 18:32:40	12.8745	12.88287	12.8745	0
2022-12-18 18:33:08	12.8725	12.88115	12.8725	0
2022-12-18 18:33:43	12.8699	12.87944	12.8699	0
2022-12-18 18:33:59	12.8679	12.87779	12.8679	0
2022-12-18 18:34:16	12.8659	12.87574	12.8659	0
2022-12-18 18:34:44	12.8632	12.87349	12.8632	0
2022-12-18 18:35:12	12.8599	12.87111	12.8599	0
2022-12-18 18:35:40	12.8573	12.86873	12.8573	0
2022-12-18 18:35:57	12.8553	12.86635	12.8553	0
2022-12-18 18:36:14	12.8533	12.86397	12.8533	0
2022-12-18 18:36:29	12.8513	12.86165	12.8513	0
2022-12-18 18:36:57	12.848	12.8592	12.848	0
2022-12-18 18:37:26	12.8454	12.85675	12.8454	0
2022-12-18 18:37:37	12.8434	12.8543	12.8434	0
2022-12-18 18:37:54	12.8414	12.85185	12.8414	0
2022-12-18 18:38:16	12.8388	12.84941	12.8388	0
2022-12-18 18:38:33	12.8368	12.8471	12.8368	0
2022-12-18 18:38:56	12.8342	12.84479	12.8342	0
2022-12-18 18:39:07	12.8322	12.84248	12.8322	0
2022-12-18 18:39:24	12.8302	12.84017	12.8302	0
2022-12-18 18:39:52	12.8269	12.83773	12.8269	0
2022-12-18 18:40:09	12.8249	12.83542	12.8249	0
2022-12-18 18:40:26	12.8223	12.83311	12.8223	0
2022-12-18 18:40:43	12.8202	12.83079	12.8202	0
2022-12-18 18:41:06	12.817	12.82835	12.817	0
2022-12-18 18:41:28	12.8143	12.8259	12.8143	0
2022-12-18 18:41:46	12.8117	12.82339	12.8117	0
2022-12-18 18:42:08	12.809	12.82087	12.809	0
2022-12-18 18:42:19	12.807	12.81835	12.807	0
2022-12-18 18:42:36	12.8044	12.81577	12.8044	0
2022-12-18 18:42:53	12.8024	12.81332	12.8024	0
2022-12-18 18:43:10	12.7998	12.81081	12.7998	0
2022-12-18 18:43:27	12.7971	12.80829	12.7971	0
2022-12-18 18:43:44	12.7951	12.80578	12.7951	0
2022-12-18 18:44:01	12.7925	12.80333	12.7925	0
2022-12-18 18:44:23	12.7899	12.80089	12.7899	0
2022-12-18 18:44:40	12.7872	12.79844	12.7872	0
2022-12-18 18:44:52	12.7846	12.796	12.7846	0
2022-12-18 18:45:09	12.7826	12.79356	12.7826	0
2022-12-18 18:45:31	12.7793	12.79105	12.7793	0
2022-12-18 18:45:48	12.7773	12.78854	12.7773	0
2022-12-18 18:46:05	12.7747	12.78603	12.7747	0
2022-12-18 18:46:22	12.772	12.78352	12.772	0
2022-12-18 18:46:39	12.7693	12.78094	12.7693	0
2022-12-18 18:46:56	12.7667	12.77836	12.7667	0
2022-12-18 18:47:13	12.7641	12.77578	12.7641	0
2022-12-18 18:47:29	12.7621	12.77327	12.7621	0
2022-12-18 18:47:46	12.7588	12.77069	12.7588	0
2022-12-18 18:48:09	12.7555	12.76798	12.7555	0
2022-12-18 18:48:20	12.7535	12.7654	12.7535	0
2022-12-18 18:48:37	12.7508	12.76275	12.7508	0
2022-12-18 18:48:54	12.7482	12.7601	12.7482	0
2022-12-18 18:49:16	12.7449	12.75739	12.7449	0
2022-12-18 18:49:33	12.7422	12.75468	12.7422	0
2022-12-18 18:49:50	12.7396	12.75197	12.7396	0
2022-12-18 18:50:02	12.7369	12.74925	12.7369	0
2022-12-18 18:50:24	12.7336	12.7464	12.7336	0
2022-12-18 18:50:41	12.731	12.74362	12.731	0
2022-12-18 18:50:58	12.7284	12.74091	12.7284	0
2022-12-18 18:51:09	12.7264	12.7382	12.7264	0
2022-12-18 18:51:26	12.7231	12.73543	12.7231	0
2022-12-18 18:51:43	12.7204	12.73265	12.7204	0
2022-12-18 18:52:05	12.7171	12.72987	12.7171	0
2022-12-18 18:52:17	12.7151	12.72716	12.7151	0
2022-12-18 18:52:34	12.7125	12.72445	12.7125	0
2022-12-18 18:52:51	12.7092	12.72168	12.7092	0
2022-12-18 18:53:13	12.7059	12.71891	12.7059	0
2022-12-18 18:53:30	12.7032	12.71613	12.7032	0
2022-12-18 18:53:47	12.7006	12.71335	12.7006	0
2022-12-18 18:54:04	12.6973	12.71044	12.6973	0
2022-12-18 18:54:21	12.6946	12.70759	12.6946	0
2022-12-18 18:54:38	12.692	12.70475	12.692	0
2022-12-18 18:54:55	12.6887	12.70191	12.6887	0
2022-12-18 18:55:11	12.686	12.699	12.686	0
2022-12-18 18:55:28	12.6834	12.69609	12.6834	0
2022-12-18 18:55:40	12.6814	12.69331	12.6814	0
2022-12-18 18:55:56	12.6781	12.69053	12.6781	0
2022-12-18 18:56:08	12.6761	12.68782	12.6761	0
2022-12-18 18:56:30	12.6728	12.68504	12.6728	0
2022-12-18 18:56:42	12.6702	12.68233	12.6702	0
2022-12-18 18:56:59	12.6675	12.67962	12.6675	0
2022-12-18 18:57:10	12.6649	12.67691	12.6649	0
2022-12-18 18:57:32	12.6609	12.67413	12.6609	0
2022-12-18 18:57:49	12.6583	12.67136	12.6583	0
2022-12-18 18:58:06	12.6556	12.66858	12.6556	0
2022-12-18 18:58:23	12.6523	12.66567	12.6523	0
2022-12-18 18:58:40	12.6497	12.66283	12.6497	0
2022-12-18 18:58:57	12.6464	12.65986	12.6464	0
2022-12-18 18:59:14	12.6437	12.65695	12.6437	0
2022-12-18 18:59:31	12.6404	12.65397	12.6404	0
2022-12-18 18:59:48	12.6378	12.651	12.6378	0
2022-12-18 19:00:05	12.6345	12.64796	12.6345	0
2022-12-18 19:00:22	12.6318	12.64505	12.6318	0
2022-12-18 19:00:34	12.6292	12.64214	12.6292	0
2022-12-18 19:00:51	12.6265	12.63923	12.6265	0
2022-12-18 19:01:07	12.6239	12.63639	12.6239	0
2022-12-18 19:01:19	12.6212	12.63354	12.6212	0
2022-12-18 19:01:36	12.6186	12.63076	12.6186	0
2022-12-18 19:01:47	12.6166	12.62805	12.6166	0
2022-12-18 19:02:04	12.6133	12.62534	12.6133	0
2022-12-18 19:02:21	12.61	12.62256	12.61	0
2022-12-18 19:02:37	12.6074	12.61985	12.6074	0
2022-12-18 19:02:54	12.6047	12.61714	12.6047	0
2022-12-18 19:03:11	12.6014	12.61436	12.6014	0
2022-12-18 19:03:28	12.5981	12.61152	12.5981	0
2022-12-18 19:03:45	12.5955	12.60868	12.5955	0
2022-12-18 19:03:56	12.5928	12.60584	12.5928	0
2022-12-18 19:04:13	12.5901	12.60299	12.5901	0
2022-12-18 19:04:30	12.5868	12.60001	12.5868	0
2022-12-18 19:04:47	12.5842	12.5971	12.5842	0
2022-12-18 19:04:58	12.5815	12.59425	12.5815	0
2022-12-18 19:05:15	12.5783	12.59134	12.5783	0
2022-12-18 19:05:32	12.5749	12.58836	12.5749	0
2022-12-18 19:05:49	12.5716	12.58538	12.5716	0
2022-12-18 19:06:06	12.569	12.58247	12.569	0
2022-12-18 19:06:18	12.5663	12.57955	12.5663	0
2022-12-18 19:06:35	12.5637	12.57664	12.5637	0
2022-12-18 19:06:52	12.5597	12.5736	12.5597	0
2022-12-18 19:07:09	12.5571	12.57063	12.5571	0
2022-12-18 19:07:26	12.5538	12.56759	12.5538	0
2022-12-18 19:07:43	12.5505	12.56449	12.5505	0
2022-12-18 19:08:00	12.5478	12.56144	12.5478	0
2022-12-18 19:08:11	12.5452	12.55847	12.5452	0
2022-12-18 19:08:28	12.5419	12.5555	12.5419	0
2022-12-18 19:08:39	12.5392	12.55252	12.5392	0
2022-12-18 19:08:56	12.5366	12.54955	12.5366	0
2022-12-18 19:09:07	12.5339	12.54657	12.5339	0
2022-12-18 19:09:24	12.5306	12.54366	12.5306	0
2022-12-18 19:09:41	12.528	12.54075	12.528	0
2022-12-18 19:09:52	12.5253	12.5379	12.5253	0
2022-12-18 19:10:32	12.5181	12.53466	12.5181	0
2022-12-18 19:10:43	12.5154	12.53142	12.5154	0
2022-12-18 19:11:00	12.5121	12.52811	12.5121	0
2022-12-18 19:11:17	12.5088	12.5248	12.5088	0
2022-12-18 19:11:34	12.5055	12.52143	12.5055	0
2022-12-18 19:11:45	12.5035	12.51812	12.5035	0
2022-12-18 19:12:02	12.5002	12.51475	12.5002	0
2022-12-18 19:12:13	12.4976	12.51145	12.4976	0
2022-12-18 19:12:30	12.4943	12.50808	12.4943	0
2022-12-18 19:12:47	12.491	12.50465	12.491	0
2022-12-18 19:12:58	12.4883	12.50167	12.4883	0
2022-12-18 19:13:15	12.4857	12.4987	12.4857	0
2022-12-18 19:13:32	12.4824	12.49573	12.4824	0
2022-12-18 19:13:49	12.4791	12.49276	12.4791	0
2022-12-18 19:14:00	12.4764	12.48985	12.4764	0
2022-12-18 19:14:17	12.4731	12.48681	12.4731	0
2022-12-18 19:14:34	12.4691	12.4837	12.4691	0
2022-12-18 19:14:51	12.4658	12.48052	12.4658	0
2022-12-18 19:15:08	12.4632	12.47741	12.4632	0
2022-12-18 19:15:14	12.4612	12.47443	12.4612	0
2022-12-18 19:15:31	12.4579	12.47139	12.4579	0
2022-12-18 19:15:47	12.4546	12.46828	12.4546	0
2022-12-18 19:15:59	12.4526	12.4653	12.4526	0
2022-12-18 19:16:10	12.45	12.46239	12.45	0
2022-12-18 19:16:27	12.4467	12.45942	12.4467	0
2022-12-18 19:16:44	12.4434	12.45645	12.4434	0
2022-12-18 19:16:55	12.4407	12.45361	12.4407	0
2022-12-18 19:17:12	12.4374	12.45077	12.4374	0
2022-12-18 19:17:29	12.4341	12.44786	12.4341	0
2022-12-18 19:17:41	12.4315	12.44489	12.4315	0
2022-12-18 19:17:52	12.4288	12.44198	12.4288	0
2022-12-18 19:18:09	12.4262	12.43914	12.4262	0
2022-12-18 19:18:20	12.4235	12.43623	12.4235	0
2022-12-18 19:18:37	12.4195	12.43318	12.4195	0
2022-12-18 19:18:54	12.4169	12.4302	12.4169	0
2022-12-18 19:19:05	12.4143	12.42729	12.4143	0
2022-12-18 19:19:22	12.4103	12.42425	12.4103	0
2022-12-18 19:19:39	12.407	12.42121	12.407	0
2022-12-18 19:19:56	12.4037	12.41817	12.4037	0
2022-12-18 19:20:02	12.4017	12.41519	12.4017	0
2022-12-18 19:20:19	12.3984	12.41215	12.3984	0
2022-12-18 19:20:36	12.3957	12.4091	12.3957	0
2022-12-18 19:20:47	12.3931	12.40606	12.3931	0
2022-12-18 19:20:58	12.3904	12.40315	12.3904	0
2022-12-18 19:21:10	12.3878	12.40024	12.3878	0
2022-12-18 19:21:26	12.3845	12.39726	12.3845	0
2022-12-18 19:21:38	12.3818	12.39441	12.3818	0
2022-12-18 19:21:49	12.3792	12.39163	12.3792	0
2022-12-18 19:22:06	12.3759	12.38885	12.3759	0
2022-12-18 19:22:18	12.3733	12.38601	12.3733	0
2022-12-18 19:22:29	12.3713	12.3833	12.3713	0
2022-12-18 19:22:46	12.3673	12.38046	12.3673	0
2022-12-18 19:23:03	12.364	12.37755	12.364	0
2022-12-18 19:23:20	12.3607	12.37458	12.3607	0
2022-12-18 19:23:31	12.3574	12.37154	12.3574	0
2022-12-18 19:23:48	12.3541	12.3685	12.3541	0
2022-12-18 19:23:59	12.3514	12.36546	12.3514	0
2022-12-18 19:24:16	12.3481	12.36235	12.3481	0
2022-12-18 19:24:33	12.3448	12.35924	12.3448	0
2022-12-18 19:24:44	12.3422	12.35613	12.3422	0
2022-12-18 19:25:01	12.3382	12.35282	12.3382	0
2022-12-18 19:25:13	12.3362	12.34971	12.3362	0
2022-12-18 19:25:30	12.3322	12.34653	12.3322	0
2022-12-18 19:25:47	12.3283	12.34329	12.3283	0
2022-12-18 19:25:58	12.3257	12.34012	12.3257	0
2022-12-18 19:26:09	12.3237	12.33708	12.3237	0
2022-12-18 19:26:26	12.3204	12.33398	12.3204	0
2022-12-18 19:26:37	12.3177	12.33094	12.3177	0
2022-12-18 19:26:49	12.3151	12.32797	12.3151	0
2022-12-18 19:27:00	12.3124	12.32499	12.3124	0
2022-12-18 19:27:17	12.3091	12.32208	12.3091	0
2022-12-18 19:27:28	12.3065	12.31911	12.3065	0
2022-12-18 19:27:45	12.3032	12.31621	12.3032	0
2022-12-18 19:27:56	12.3005	12.31343	12.3005	0
2022-12-18 19:28:08	12.2979	12.31065	12.2979	0
2022-12-18 19:28:19	12.2952	12.3078	12.2952	0
2022-12-18 19:28:30	12.2926	12.30502	12.2926	0
2022-12-18 19:28:47	12.2893	12.30218	12.2893	0
2022-12-18 19:29:04	12.2853	12.2992	12.2853	0
2022-12-18 19:29:21	12.282	12.29616	12.282	0
2022-12-18 19:29:32	12.2794	12.29319	12.2794	0
2022-12-18 19:29:43	12.2767	12.29021	12.2767	0
2022-12-18 19:30:00	12.2727	12.28716	12.2727	0
2022-12-18 19:30:17	12.2688	12.28399	12.2688	0
2022-12-18 19:30:35	12.2655	12.28075	12.2655	0
2022-12-18 19:30:51	12.2615	12.27738	12.2615	0
2022-12-18 19:31:03	12.2589	12.27401	12.2589	0
2022-12-18 19:31:14	12.2562	12.2707	12.2562	0
2022-12-18 19:31:25	12.2536	12.26753	12.2536	0
2022-12-18 19:31:37	12.2509	12.26442	12.2509	0
2022-12-18 19:31:54	12.2476	12.26124	12.2476	0
2022-12-18 19:32:05	12.245	12.25807	12.245	0
2022-12-18 19:32:22	12.241	12.2549	12.241	0
2022-12-18 19:32:39	12.237	12.25172	12.237	0
2022-12-18 19:32:50	12.235	12.24867	12.235	0
2022-12-18 19:33:01	12.2324	12.24576	12.2324	0
2022-12-18 19:33:13	12.2298	12.24285	12.2298	0
2022-12-18 19:33:24	12.2264	12.23987	12.2264	0
2022-12-18 19:33:41	12.2238	12.23689	12.2238	0
2022-12-18 19:33:52	12.2205	12.23385	12.2205	0
2022-12-18 19:34:03	12.2179	12.23088	12.2179	0
2022-12-18 19:34:20	12.2145	12.22783	12.2145	0
2022-12-18 19:34:31	12.2119	12.22492	12.2119	0
2022-12-18 19:34:43	12.2093	12.22215	12.2093	0
2022-12-18 19:34:54	12.2066	12.21931	12.2066	0
2022-12-18 19:35:05	12.204	12.21647	12.204	0
2022-12-18 19:35:11	12.202	12.21369	12.202	0
2022-12-18 19:35:28	12.1987	12.21092	12.1987	0
2022-12-18 19:35:45	12.1947	12.20801	12.1947	0
2022-12-18 19:35:56	12.1921	12.20517	12.1921	0
2022-12-18 19:36:07	12.1894	12.20232	12.1894	0
2022-12-18 19:36:30	12.1841	12.19928	12.1841	0
2022-12-18 19:36:42	12.1815	12.19624	12.1815	0
2022-12-18 19:36:53	12.1788	12.19319	12.1788	0
2022-12-18 19:37:04	12.1762	12.19015	12.1762	0
2022-12-18 19:37:16	12.1735	12.1871	12.1735	0
2022-12-18 19:37:27	12.1709	12.18399	12.1709	0
2022-12-18 19:37:38	12.1683	12.18095	12.1683	0
2022-12-18 19:37:50	12.1656	12.17804	12.1656	0
2022-12-18 19:38:01	12.163	12.17513	12.163	0
2022-12-18 19:38:18	12.1597	12.17216	12.1597	0
2022-12-18 19:38:29	12.1563	12.16938	12.1563	0
2022-12-18 19:38:46	12.1524	12.16647	12.1524	0
2022-12-18 19:39:03	12.1484	12.16343	12.1484	0
2022-12-18 19:39:14	12.1458	12.16039	12.1458	0
2022-12-18 19:39:31	12.1418	12.15722	12.1418	0
2022-12-18 19:39:42	12.1392	12.15405	12.1392	0
2022-12-18 19:39:59	12.1352	12.15074	12.1352	0
2022-12-18 19:40:11	12.1325	12.14743	12.1325	0
2022-12-18 19:40:28	12.1286	12.14399	12.1286	0
2022-12-18 19:40:39	12.1259	12.14061	12.1259	0
2022-12-18 19:40:56	12.122	12.13718	12.122	0
2022-12-18 19:41:07	12.1193	12.13387	12.1193	0
2022-12-18 19:41:18	12.1167	12.1307	12.1167	0
2022-12-18 19:41:30	12.114	12.12752	12.114	0
2022-12-18 19:41:41	12.1114	12.12448	12.1114	0
2022-12-18 19:41:52	12.1087	12.12143	12.1087	0
2022-12-18 19:42:04	12.1061	12.11852	12.1061	0
2022-12-18 19:42:15	12.1035	12.11562	12.1035	0
2022-12-18 19:42:32	12.1002	12.11278	12.1002	0
2022-12-18 19:42:43	12.0975	12.10994	12.0975	0
2022-12-18 19:42:55	12.0949	12.10723	12.0949	0
2022-12-18 19:43:06	12.0922	12.10452	12.0922	0
2022-12-18 19:43:17	12.0896	12.10181	12.0896	0
2022-12-18 19:43:28	12.0869	12.0991	12.0869	0
2022-12-18 19:43:40	12.0843	12.09639	12.0843	0
2022-12-18 19:43:51	12.0823	12.09375	12.0823	0
2022-12-18 19:44:02	12.0797	12.09111	12.0797	0
2022-12-18 19:44:14	12.077	12.08846	12.077	0
2022-12-18 19:44:25	12.0744	12.08588	12.0744	0
2022-12-18 19:44:37	12.0717	12.0833	12.0717	0
2022-12-18 19:44:48	12.0684	12.08065	12.0684	0
2022-12-18 19:45:05	12.0651	12.07794	12.0651	0
2022-12-18 19:45:16	12.0618	12.07516	12.0618	0
2022-12-18 19:45:33	12.0585	12.07232	12.0585	0
2022-12-18 19:45:45	12.0558	12.06947	12.0558	0
2022-12-18 19:45:56	12.0532	12.06656	12.0532	0
2022-12-18 19:46:07	12.0506	12.06365	12.0506	0
2022-12-18 19:46:18	12.0479	12.06074	12.0479	0
2022-12-18 19:46:30	12.0453	12.05783	12.0453	0
2022-12-18 19:46:41	12.0426	12.05492	12.0426	0
2022-12-18 19:46:52	12.04	12.05208	12.04	0
2022-12-18 19:47:04	12.0373	12.0493	12.0373	0
2022-12-18 19:47:15	12.0347	12.04659	12.0347	0
2022-12-18 19:47:26	12.032	12.04394	12.032	0
2022-12-18 19:47:37	12.0294	12.0413	12.0294	0
2022-12-18 19:47:54	12.0254	12.03852	12.0254	0
2022-12-18 19:48:00	12.0234	12.0358	12.0234	0
2022-12-18 19:48:17	12.0195	12.03296	12.0195	0
2022-12-18 19:48:34	12.0162	12.03005	12.0162	0
2022-12-18 19:48:45	12.0135	12.02714	12.0135	0
2022-12-18 19:48:51	12.0115	12.02429	12.0115	0
2022-12-18 19:49:02	12.0089	12.02145	12.0089	0
2022-12-18 19:49:19	12.0049	12.01847	12.0049	0
2022-12-18 19:49:25	12.0029	12.01556	12.0029	0
2022-12-18 19:49:36	12.0003	12.01265	12.0003	0
2022-12-18 19:49:48	11.9976	12.00987	11.9976	0
2022-12-18 19:49:59	11.995	12.00703	11.995	0
2022-12-18 19:50:10	11.9924	12.00432	11.9924	0
2022-12-18 19:50:21	11.9904	12.00174	11.9904	0
2022-12-18 19:50:33	11.9871	11.9991	11.9871	0
2022-12-18 19:50:44	11.9838	11.99633	11.9838	0
2022-12-18 19:51:01	11.9805	11.99349	11.9805	0
2022-12-18 19:51:12	11.9778	11.99078	11.9778	0
2022-12-18 19:51:24	11.9752	11.98801	11.9752	0
2022-12-18 19:51:35	11.9719	11.98517	11.9719	0
2022-12-18 19:51:52	11.9679	11.9822	11.9679	0
2022-12-18 19:52:09	11.9646	11.97916	11.9646	0
2022-12-18 19:52:20	11.9613	11.97605	11.9613	0
2022-12-18 19:52:37	11.9573	11.97274	11.9573	0
2022-12-18 19:52:54	11.9533	11.96936	11.9533	0
2022-12-18 19:53:05	11.9507	11.96605	11.9507	0
2022-12-18 19:53:16	11.948	11.9628	11.948	0
2022-12-18 19:53:28	11.9448	11.9595	11.9448	0
2022-12-18 19:53:45	11.9408	11.95606	11.9408	0
2022-12-18 19:53:56	11.9382	11.95269	11.9382	0
2022-12-18 19:54:07	11.9362	11.94952	11.9362	0
2022-12-18 19:54:19	11.9328	11.94634	11.9328	0
2022-12-18 19:54:35	11.9289	11.9431	11.9289	0
2022-12-18 19:54:47	11.9262	11.93999	11.9262	0
2022-12-18 19:54:58	11.9229	11.93695	11.9229	0
2022-12-18 19:55:09	11.9203	11.93391	11.9203	0
2022-12-18 19:55:26	11.9163	11.93074	11.9163	0
2022-12-18 19:55:38	11.9137	11.92763	11.9137	0
2022-12-18 19:55:49	11.9097	11.92452	11.9097	0
2022-12-18 19:56:06	11.9071	11.92141	11.9071	0
2022-12-18 19:56:17	11.9044	11.91823	11.9044	0
2022-12-18 19:56:35	11.8998	11.91493	11.8998	0
2022-12-18 19:56:46	11.8971	11.91175	11.8971	0
2022-12-18 19:56:57	11.8938	11.90851	11.8938	0
2022-12-18 19:57:08	11.8912	11.90534	11.8912	0
2022-12-18 19:57:20	11.8886	11.90217	11.8886	0
2022-12-18 19:57:31	11.8859	11.89913	11.8859	0
2022-12-18 19:57:42	11.8832	11.89608	11.8832	0
2022-12-18 19:57:53	11.8799	11.8931	11.8799	0
2022-12-18 19:58:05	11.8773	11.89012	11.8773	0
2022-12-18 19:58:16	11.8747	11.88715	11.8747	0
2022-12-18 19:58:27	11.8714	11.88431	11.8714	0
2022-12-18 19:59:01	11.8687	11.88147	11.8687	0
2022-12-18 19:59:18	11.8647	11.87856	11.8647	0
2022-12-18 19:59:30	11.8621	11.87565	11.8621	0
2022-12-18 19:59:41	11.8588	11.87267	11.8588	0
2022-12-18 19:59:52	11.8562	11.8697	11.8562	0
2022-12-18 20:00:04	11.8529	11.86667	11.8529	0
2022-12-18 20:00:09	11.8508	11.86376	11.8508	0
2022-12-18 20:00:21	11.8475	11.86078	11.8475	0
2022-12-18 20:00:32	11.8449	11.8578	11.8449	0
2022-12-18 20:00:43	11.8403	11.85469	11.8403	0
2022-12-18 20:00:54	11.8376	11.85158	11.8376	0
2022-12-18 20:01:06	11.835	11.84861	11.835	0
2022-12-18 20:01:17	11.831	11.8455	11.831	0
2022-12-18 20:01:28	11.8277	11.84239	11.8277	0
2022-12-18 20:01:40	11.8251	11.83928	11.8251	0
2022-12-18 20:01:45	11.8231	11.8363	11.8231	0
2022-12-18 20:01:57	11.8198	11.8332	11.8198	0
2022-12-18 20:02:08	11.8165	11.8301	11.8165	0
2022-12-18 20:02:19	11.8132	11.82693	11.8132	0
2022-12-18 20:02:30	11.8112	11.82402	11.8112	0
2022-12-18 20:02:36	11.8085	11.82111	11.8085	0
2022-12-18 20:02:47	11.8052	11.81813	11.8052	0
2022-12-18 20:02:59	11.8019	11.81522	11.8019	0
2022-12-18 20:03:10	11.7986	11.81231	11.7986	0
2022-12-18 20:03:21	11.7953	11.80933	11.7953	0
2022-12-18 20:03:32	11.7927	11.80629	11.7927	0
2022-12-18 20:03:38	11.7907	11.80338	11.7907	0
2022-12-18 20:03:49	11.7874	11.80047	11.7874	0
2022-12-18 20:04:01	11.7841	11.79756	11.7841	0
2022-12-18 20:04:12	11.7808	11.79452	11.7808	0
2022-12-18 20:04:23	11.7775	11.79142	11.7775	0
2022-12-18 20:04:35	11.7741	11.78831	11.7741	0
2022-12-18 20:04:46	11.7708	11.7852	11.7708	0
2022-12-18 20:04:57	11.7675	11.78209	11.7675	0
2022-12-18 20:05:08	11.7642	11.77898	11.7642	0
2022-12-18 20:05:20	11.7609	11.7758	11.7609	0
2022-12-18 20:05:31	11.7576	11.77249	11.7576	0
2022-12-18 20:05:42	11.755	11.76925	11.755	0
2022-12-18 20:05:54	11.751	11.76594	11.751	0
2022-12-18 20:06:05	11.7477	11.76263	11.7477	0
2022-12-18 20:06:16	11.7444	11.75932	11.7444	0
2022-12-18 20:06:27	11.7411	11.75602	11.7411	0
2022-12-18 20:06:39	11.7378	11.75272	11.7378	0
2022-12-18 20:06:50	11.7345	11.74942	11.7345	0
2022-12-18 20:07:01	11.7312	11.74612	11.7312	0
2022-12-18 20:07:13	11.7272	11.74275	11.7272	0
2022-12-18 20:07:24	11.7246	11.73945	11.7246	0
2022-12-18 20:07:35	11.7213	11.73608	11.7213	0
2022-12-18 20:07:47	11.7173	11.73271	11.7173	0
2022-12-18 20:07:58	11.714	11.72934	11.714	0
2022-12-18 20:08:09	11.7113	11.72603	11.7113	0
2022-12-18 20:08:21	11.7074	11.72266	11.7074	0
2022-12-18 20:08:32	11.7041	11.71929	11.7041	0
2022-12-18 20:08:43	11.7008	11.71592	11.7008	0
2022-12-18 20:08:55	11.6974	11.71254	11.6974	0
2022-12-18 20:09:06	11.6941	11.70923	11.6941	0
2022-12-18 20:09:17	11.6908	11.70585	11.6908	0
2022-12-18 20:09:29	11.6875	11.70247	11.6875	0
2022-12-18 20:09:40	11.6836	11.6991	11.6836	0
2022-12-18 20:09:51	11.6802	11.69572	11.6802	0
2022-12-18 20:10:02	11.6769	11.69228	11.6769	0
2022-12-18 20:10:14	11.673	11.68884	11.673	0
2022-12-18 20:10:25	11.6697	11.6854	11.6697	0
2022-12-18 20:10:36	11.6664	11.68196	11.6664	0
2022-12-18 20:10:48	11.6631	11.67853	11.6631	0
2022-12-18 20:10:59	11.6598	11.6751	11.6598	0
2022-12-18 20:11:10	11.6565	11.67167	11.6565	0
2022-12-18 20:11:21	11.6531	11.66823	11.6531	0
2022-12-18 20:11:33	11.6492	11.66479	11.6492	0
2022-12-18 20:11:44	11.6459	11.66136	11.6459	0
2022-12-18 20:11:50	11.6439	11.65806	11.6439	0
2022-12-18 20:12:01	11.6412	11.65488	11.6412	0
2022-12-18 20:12:07	11.6386	11.65177	11.6386	0
2022-12-18 20:12:18	11.6353	11.64866	11.6353	0
2022-12-18 20:12:29	11.632	11.64555	11.632	0
2022-12-18 20:12:41	11.628	11.64237	11.628	0
2022-12-18 20:12:52	11.6247	11.63919	11.6247	0
2022-12-18 20:13:03	11.6214	11.63602	11.6214	0
2022-12-18 20:13:14	11.6181	11.63291	11.6181	0
2022-12-18 20:13:26	11.6148	11.6298	11.6148	0
2022-12-18 20:13:37	11.6115	11.62656	11.6115	0
2022-12-18 20:13:48	11.6075	11.62319	11.6075	0
2022-12-18 20:14:00	11.6036	11.61969	11.6036	0
2022-12-18 20:14:11	11.6003	11.61619	11.6003	0
2022-12-18 20:14:22	11.5969	11.61268	11.5969	0
2022-12-18 20:14:34	11.5936	11.60924	11.5936	0
2022-12-18 20:14:39	11.5916	11.60593	11.5916	0
2022-12-18 20:14:51	11.5883	11.60262	11.5883	0
2022-12-18 20:15:02	11.5844	11.59925	11.5844	0
2022-12-18 20:15:13	11.5811	11.59588	11.5811	0
2022-12-18 20:15:19	11.5791	11.59264	11.5791	0
2022-12-18 20:15:30	11.5751	11.5894	11.5751	0
2022-12-18 20:15:42	11.5718	11.58622	11.5718	0
2022-12-18 20:15:47	11.5698	11.58317	11.5698	0
2022-12-18 20:15:58	11.5665	11.58013	11.5665	0
2022-12-18 20:16:04	11.5645	11.57722	11.5645	0
2022-12-18 20:16:15	11.5612	11.57418	11.5612	0
2022-12-18 20:16:27	11.5573	11.57108	11.5573	0
2022-12-18 20:16:38	11.554	11.56804	11.554	0
2022-12-18 20:16:44	11.552	11.56513	11.552	0
2022-12-18 20:16:55	11.5487	11.56209	11.5487	0
2022-12-18 20:17:06	11.5447	11.55905	11.5447	0
2022-12-18 20:17:18	11.5414	11.55601	11.5414	0
2022-12-18 20:17:29	11.5374	11.55277	11.5374	0
2022-12-18 20:17:40	11.5341	11.54953	11.5341	0
2022-12-18 20:17:51	11.5302	11.5461	11.5302	0
2022-12-18 20:18:03	11.5262	11.5426	11.5262	0
2022-12-18 20:18:14	11.5235	11.53922	11.5235	0
2022-12-18 20:18:20	11.5209	11.53591	11.5209	0
2022-12-18 20:18:31	11.5176	11.53247	11.5176	0
2022-12-18 20:18:42	11.5143	11.52903	11.5143	0
2022-12-18 20:18:54	11.5103	11.52559	11.5103	0
2022-12-18 20:19:05	11.5064	11.52209	11.5064	0
2022-12-18 20:19:16	11.503	11.51865	11.503	0
2022-12-18 20:19:28	11.4984	11.51508	11.4984	0
2022-12-18 20:19:39	11.4951	11.51157	11.4951	0
2022-12-18 20:19:50	11.4918	11.50813	11.4918	0
2022-12-18 20:19:56	11.4898	11.50476	11.4898	0
2022-12-18 20:20:07	11.4865	11.50132	11.4865	0
2022-12-18 20:20:19	11.4832	11.49788	11.4832	0
2022-12-18 20:20:30	11.4786	11.49431	11.4786	0
2022-12-18 20:20:41	11.4753	11.49081	11.4753	0
2022-12-18 20:20:53	11.472	11.48737	11.472	0
2022-12-18 20:20:58	11.4693	11.484	11.4693	0
2022-12-18 20:21:09	11.4667	11.48083	11.4667	0
2022-12-18 20:21:15	11.464	11.47772	11.464	0
2022-12-18 20:21:26	11.4601	11.47455	11.4601	0
2022-12-18 20:21:38	11.4561	11.47118	11.4561	0
2022-12-18 20:21:49	11.4534	11.46787	11.4534	0
2022-12-18 20:21:55	11.4508	11.46463	11.4508	0
2022-12-18 20:22:06	11.4468	11.46145	11.4468	0
2022-12-18 20:22:17	11.4435	11.45827	11.4435	0
2022-12-18 20:22:29	11.4402	11.45509	11.4402	0
2022-12-18 20:22:34	11.4376	11.45192	11.4376	0
2022-12-18 20:22:46	11.4349	11.44874	11.4349	0
2022-12-18 20:22:51	11.4323	11.44557	11.4323	0
2022-12-18 20:23:03	11.429	11.44246	11.429	0
2022-12-18 20:23:08	11.427	11.43955	11.427	0
2022-12-18 20:23:14	11.4244	11.43665	11.4244	0
2022-12-18 20:23:25	11.4211	11.43368	11.4211	0
2022-12-18 20:23:36	11.4177	11.43077	11.4177	0
2022-12-18 20:23:42	11.4151	11.42793	11.4151	0
2022-12-18 20:23:53	11.4118	11.42509	11.4118	0
2022-12-18 20:24:05	11.4078	11.42211	11.4078	0
2022-12-18 20:24:16	11.4045	11.41907	11.4045	0
2022-12-18 20:24:22	11.4019	11.41603	11.4019	0
2022-12-18 20:24:33	11.3986	11.41299	11.3986	0
2022-12-18 20:24:39	11.3966	11.40995	11.3966	0
2022-12-18 20:24:50	11.3926	11.40677	11.3926	0
2022-12-18 20:25:01	11.3887	11.40353	11.3887	0
2022-12-18 20:25:13	11.3847	11.40023	11.3847	0
2022-12-18 20:25:24	11.3807	11.39679	11.3807	0
2022-12-18 20:25:35	11.3774	11.39335	11.3774	0
2022-12-18 20:25:46	11.3741	11.38998	11.3741	0
2022-12-18 20:25:58	11.3701	11.38654	11.3701	0
2022-12-18 20:26:09	11.3662	11.38297	11.3662	0
2022-12-18 20:26:15	11.3642	11.37953	11.3642	0
2022-12-18 20:26:26	11.3602	11.37589	11.3602	0
2022-12-18 20:26:37	11.3569	11.37232	11.3569	0
2022-12-18 20:26:48	11.3529	11.36874	11.3529	0
2022-12-18 20:27:00	11.3483	11.3651	11.3483	0
2022-12-18 20:27:11	11.345	11.36153	11.345	0
2022-12-18 20:27:22	11.3417	11.35796	11.3417	0
2022-12-18 20:27:28	11.339	11.35445	11.339	0
2022-12-18 20:27:39	11.3351	11.35095	11.3351	0
2022-12-18 20:27:51	11.3318	11.34751	11.3318	0
2022-12-18 20:27:56	11.3291	11.344	11.3291	0
2022-12-18 20:28:08	11.3258	11.34056	11.3258	0
2022-12-18 20:28:19	11.3219	11.33706	11.3219	0
2022-12-18 20:28:30	11.3179	11.33356	11.3179	0
2022-12-18 20:28:41	11.3146	11.33019	11.3146	0
2022-12-18 20:28:47	11.3119	11.32688	11.3119	0
2022-12-18 20:28:59	11.3086	11.32357	11.3086	0
2022-12-18 20:29:10	11.304	11.32007	11.304	0
2022-12-18 20:29:21	11.3007	11.31663	11.3007	0
2022-12-18 20:29:27	11.2987	11.31332	11.2987	0
2022-12-18 20:29:38	11.2948	11.30989	11.2948	0
2022-12-18 20:29:49	11.2914	11.30645	11.2914	0
2022-12-18 20:29:55	11.2888	11.30314	11.2888	0
2022-12-18 20:30:06	11.2855	11.2999	11.2855	0
2022-12-18 20:30:12	11.2829	11.29673	11.2829	0
2022-12-18 20:30:18	11.2808	11.29362	11.2808	0
2022-12-18 20:30:29	11.2776	11.29052	11.2776	0
2022-12-18 20:30:40	11.2736	11.28748	11.2736	0
2022-12-18 20:30:46	11.271	11.28451	11.271	0
2022-12-18 20:30:57	11.267	11.28134	11.267	0
2022-12-18 20:31:09	11.2637	11.27823	11.2637	0
2022-12-18 20:31:20	11.2591	11.275	11.2591	0
2022-12-18 20:31:31	11.2557	11.27169	11.2557	0
2022-12-18 20:31:42	11.2518	11.26832	11.2518	0
2022-12-18 20:31:54	11.2478	11.26481	11.2478	0
2022-12-18 20:32:05	11.2438	11.26111	11.2438	0
2022-12-18 20:32:16	11.2399	11.25734	11.2399	0
2022-12-18 20:32:28	11.2359	11.25357	11.2359	0
2022-12-18 20:32:39	11.2319	11.24966	11.2319	0
2022-12-18 20:32:50	11.2286	11.24582	11.2286	0
2022-12-18 20:33:01	11.2247	11.24192	11.2247	0
2022-12-18 20:33:13	11.2207	11.23808	11.2207	0
2022-12-18 20:33:24	11.2167	11.23418	11.2167	0
2022-12-18 20:33:35	11.2121	11.23021	11.2121	0
2022-12-18 20:33:46	11.2081	11.22624	11.2081	0
2022-12-18 20:33:58	11.2042	11.22228	11.2042	0
2022-12-18 20:34:09	11.2002	11.21831	11.2002	0
2022-12-18 20:34:20	11.1969	11.21441	11.1969	0
2022-12-18 20:34:32	11.1929	11.21051	11.1929	0
2022-12-18 20:34:37	11.1903	11.20668	11.1903	0
2022-12-18 20:34:48	11.187	11.20291	11.187	0
2022-12-18 20:34:54	11.1843	11.19927	11.1843	0
2022-12-18 20:35:00	11.1823	11.19583	11.1823	0
2022-12-18 20:35:11	11.179	11.19252	11.179	0
2022-12-18 20:35:17	11.177	11.18941	11.177	0
2022-12-18 20:35:28	11.1731	11.1863	11.1731	0
2022-12-18 20:35:34	11.1704	11.18332	11.1704	0
2022-12-18 20:35:45	11.1665	11.18028	11.1665	0
2022-12-18 20:35:51	11.1645	11.17744	11.1645	0
2022-12-18 20:36:02	11.1605	11.17446	11.1605	0
2022-12-18 20:36:13	11.1565	11.17141	11.1565	0
2022-12-18 20:36:31	11.1506	11.16804	11.1506	0
2022-12-18 20:36:43	11.146	11.16441	11.146	0
2022-12-18 20:36:54	11.142	11.16071	11.142	0
2022-12-18 20:37:05	11.138	11.15681	11.138	0
2022-12-18 20:37:17	11.1341	11.15291	11.1341	0
2022-12-18 20:37:28	11.1301	11.14888	11.1301	0
2022-12-18 20:37:39	11.1261	11.14484	11.1261	0
2022-12-18 20:37:50	11.1222	11.14061	11.1222	0
2022-12-18 20:38:02	11.1182	11.13638	11.1182	0
2022-12-18 20:38:13	11.1142	11.13215	11.1142	0
2022-12-18 20:38:19	11.1116	11.12825	11.1116	0
2022-12-18 20:38:30	11.1083	11.12448	11.1083	0
2022-12-18 20:38:36	11.1056	11.12084	11.1056	0
2022-12-18 20:38:47	11.1023	11.11727	11.1023	0
2022-12-18 20:38:52	11.0997	11.11383	11.0997	0
2022-12-18 20:39:04	11.0957	11.11039	11.0957	0
2022-12-18 20:39:15	11.0911	11.10689	11.0911	0
2022-12-18 20:39:26	11.0878	11.10345	11.0878	0
2022-12-18 20:39:37	11.0838	11.10001	11.0838	0
2022-12-18 20:39:49	11.0798	11.09657	11.0798	0
2022-12-18 20:40:00	11.0752	11.09293	11.0752	0
2022-12-18 20:40:11	11.0719	11.08929	11.0719	0
2022-12-18 20:40:17	11.0693	11.08566	11.0693	0
2022-12-18 20:40:28	11.0653	11.08196	11.0653	0
2022-12-18 20:40:40	11.0607	11.07806	11.0607	0
2022-12-18 20:40:51	11.0574	11.07423	11.0574	0
2022-12-18 20:41:02	11.0534	11.07046	11.0534	0
2022-12-18 20:41:08	11.0514	11.06682	11.0514	0
2022-12-18 20:41:19	11.0468	11.06312	11.0468	0
2022-12-18 20:41:25	11.0448	11.05962	11.0448	0
2022-12-18 20:41:36	11.0408	11.05618	11.0408	0
2022-12-18 20:41:47	11.0369	11.05268	11.0369	0
2022-12-18 20:41:58	11.0329	11.04904	11.0329	0
2022-12-18 20:42:10	11.0283	11.04534	11.0283	0
2022-12-18 20:42:21	11.025	11.04177	11.025	0
2022-12-18 20:42:27	11.0223	11.03826	11.0223	0
2022-12-18 20:42:38	11.0184	11.03476	11.0184	0
2022-12-18 20:42:49	11.0144	11.03106	11.0144	0
2022-12-18 20:42:55	11.0124	11.02762	11.0124	0
2022-12-18 20:43:06	11.0078	11.02392	11.0078	0
2022-12-18 20:43:17	11.0045	11.02029	11.0045	0
2022-12-18 20:43:23	11.0018	11.01678	11.0018	0
2022-12-18 20:43:34	10.9979	11.01328	10.9979	0
2022-12-18 20:43:46	10.9939	11.00984	10.9939	0
2022-12-18 20:43:57	10.9892	11.00626	10.9892	0
2022-12-18 20:44:08	10.9853	11.00256	10.9853	0
2022-12-18 20:44:20	10.9813	10.99885	10.9813	0
2022-12-18 20:44:31	10.9767	10.99508	10.9767	0
2022-12-18 20:44:42	10.9727	10.99111	10.9727	0
2022-12-18 20:44:54	10.9688	10.98721	10.9688	0
2022-12-18 20:45:05	10.9648	10.98324	10.9648	0
2022-12-18 20:45:16	10.9602	10.97908	10.9602	0
2022-12-18 20:45:22	10.9582	10.97511	10.9582	0
2022-12-18 20:45:33	10.9542	10.97114	10.9542	0
2022-12-18 20:45:45	10.9496	10.96718	10.9496	0
2022-12-18 20:45:56	10.9456	10.96321	10.9456	0
2022-12-18 20:46:02	10.943	10.95938	10.943	0
2022-12-18 20:46:13	10.9397	10.95568	10.9397	0
2022-12-18 20:46:18	10.9377	10.95218	10.9377	0
2022-12-18 20:46:24	10.935	10.9488	10.935	0
2022-12-18 20:46:35	10.9317	10.94549	10.9317	0
2022-12-18 20:46:41	10.9291	10.94238	10.9291	0
2022-12-18 20:46:52	10.9251	10.93907	10.9251	0
2022-12-18 20:46:58	10.9231	10.93596	10.9231	0
2022-12-18 20:47:09	10.9185	10.93285	10.9185	0
2022-12-18 20:47:20	10.9145	10.92974	10.9145	0
2022-12-18 20:47:32	10.9099	10.92643	10.9099	0
2022-12-18 20:47:43	10.9059	10.92305	10.9059	0
2022-12-18 20:47:54	10.9026	10.91954	10.9026	0
2022-12-18 20:48:00	10.9	10.91604	10.9	0
2022-12-18 20:48:06	10.8973	10.9126	10.8973	0
2022-12-18 20:48:17	10.894	10.90909	10.894	0
2022-12-18 20:48:23	10.8914	10.90572	10.8914	0
2022-12-18 20:48:34	10.8874	10.90215	10.8874	0
2022-12-18 20:48:40	10.8848	10.89878	10.8848	0
2022-12-18 20:48:51	10.8808	10.89541	10.8808	0
2022-12-18 20:48:57	10.8788	10.8923	10.8788	0
2022-12-18 20:49:08	10.8749	10.8892	10.8749	0
2022-12-18 20:49:19	10.8702	10.88596	10.8702	0
2022-12-18 20:49:30	10.8669	10.88265	10.8669	0
2022-12-18 20:49:36	10.8643	10.87935	10.8643	0
2022-12-18 20:49:42	10.8616	10.87611	10.8616	0
2022-12-18 20:49:53	10.8577	10.87274	10.8577	0
2022-12-18 20:50:04	10.8537	10.86937	10.8537	0
2022-12-18 20:50:10	10.8517	10.86606	10.8517	0
2022-12-18 20:50:21	10.8471	10.86269	10.8471	0
2022-12-18 20:50:27	10.8451	10.85932	10.8451	0
2022-12-18 20:50:38	10.8411	10.85594	10.8411	0
2022-12-18 20:50:44	10.8385	10.85277	10.8385	0
2022-12-18 20:50:55	10.8345	10.84953	10.8345	0
2022-12-18 20:51:07	10.8306	10.84616	10.8306	0
2022-12-18 20:51:12	10.8279	10.84279	10.8279	0
2022-12-18 20:51:24	10.8246	10.83948	10.8246	0
2022-12-18 20:51:29	10.822	10.83631	10.822	0
2022-12-18 20:51:35	10.8193	10.83307	10.8193	0
2022-12-18 20:51:46	10.8153	10.82989	10.8153	0
2022-12-18 20:51:58	10.8107	10.82645	10.8107	0
2022-12-18 20:52:09	10.8067	10.82301	10.8067	0
2022-12-18 20:52:20	10.8028	10.81944	10.8028	0
2022-12-18 20:52:26	10.8008	10.81607	10.8008	0
2022-12-18 20:52:32	10.7981	10.81282	10.7981	0
2022-12-18 20:52:43	10.7942	10.80945	10.7942	0
2022-12-18 20:52:54	10.7896	10.80595	10.7896	0
2022-12-18 20:53:05	10.7856	10.80231	10.7856	0
2022-12-18 20:53:17	10.781	10.79848	10.781	0
2022-12-18 20:53:28	10.777	10.79465	10.777	0
2022-12-18 20:53:39	10.773	10.79088	10.773	0
2022-12-18 20:53:45	10.771	10.78731	10.771	0
2022-12-18 20:53:50	10.7684	10.78387	10.7684	0
2022-12-18 20:54:02	10.7651	10.7803	10.7651	0
2022-12-18 20:54:07	10.7624	10.77673	10.7624	0
2022-12-18 20:54:13	10.7598	10.77329	10.7598	0
2022-12-18 20:54:24	10.7558	10.76991	10.7558	0
2022-12-18 20:54:35	10.7519	10.76654	10.7519	0
2022-12-18 20:54:41	10.7492	10.76336	10.7492	0
2022-12-18 20:54:47	10.7472	10.76038	10.7472	0
2022-12-18 20:54:58	10.7426	10.75734	10.7426	0
2022-12-18 20:55:09	10.7393	10.75417	10.7393	0
2022-12-18 20:55:21	10.734	10.75073	10.734	0
2022-12-18 20:55:32	10.73	10.74722	10.73	0
2022-12-18 20:55:43	10.7261	10.74359	10.7261	0
2022-12-18 20:55:49	10.7234	10.73995	10.7234	0
2022-12-18 20:56:00	10.7195	10.73632	10.7195	0
2022-12-18 20:56:06	10.7168	10.73281	10.7168	0
2022-12-18 20:56:17	10.7135	10.72924	10.7135	0
2022-12-18 20:56:23	10.7109	10.72561	10.7109	0
2022-12-18 20:56:34	10.7069	10.72204	10.7069	0
2022-12-18 20:56:40	10.7043	10.71854	10.7043	0
2022-12-18 20:56:46	10.7023	10.71537	10.7023	0
2022-12-18 20:56:57	10.6983	10.7122	10.6983	0
2022-12-18 20:57:03	10.6956	10.70915	10.6956	0
2022-12-18 20:57:14	10.6917	10.70598	10.6917	0
2022-12-18 20:57:20	10.689	10.70293	10.689	0
2022-12-18 20:57:31	10.6851	10.69976	10.6851	0
2022-12-18 20:57:42	10.6811	10.69652	10.6811	0
2022-12-18 20:57:48	10.6785	10.69328	10.6785	0
2022-12-18 20:57:59	10.6738	10.68997	10.6738	0
2022-12-18 20:58:10	10.6699	10.68653	10.6699	0
2022-12-18 20:58:22	10.6652	10.68282	10.6652	0
2022-12-18 20:58:33	10.6613	10.67912	10.6613	0
2022-12-18 20:58:39	10.6586	10.67542	10.6586	0
2022-12-18 20:58:50	10.6547	10.67172	10.6547	0
2022-12-18 20:59:01	10.6507	10.66789	10.6507	0
2022-12-18 20:59:07	10.648	10.66418	10.648	0
2022-12-18 20:59:18	10.6434	10.66041	10.6434	0
2022-12-18 20:59:29	10.6401	10.65657	10.6401	0
2022-12-18 20:59:35	10.6375	10.65294	10.6375	0
2022-12-18 20:59:46	10.6328	10.64923	10.6328	0
2022-12-18 20:59:58	10.6289	10.6456	10.6289	0
2022-12-18 21:00:09	10.6242	10.64189	10.6242	0
2022-12-18 21:00:15	10.6216	10.63819	10.6216	0
2022-12-18 21:00:26	10.6183	10.63455	10.6183	0
2022-12-18 21:00:32	10.615	10.63098	10.615	0
2022-12-18 21:00:43	10.6117	10.62735	10.6117	0
2022-12-18 21:00:49	10.6084	10.62385	10.6084	0
2022-12-18 21:01:00	10.6051	10.62035	10.6051	0
2022-12-18 21:01:06	10.6024	10.61684	10.6024	0
2022-12-18 21:01:17	10.5978	10.61334	10.5978	0
2022-12-18 21:01:28	10.5938	10.60983	10.5938	0
2022-12-18 21:01:40	10.5892	10.60633	10.5892	0
2022-12-18 21:01:51	10.5852	10.60269	10.5852	0
2022-12-18 21:01:57	10.5826	10.59912	10.5826	0
2022-12-18 21:02:08	10.5779	10.59541	10.5779	0
2022-12-18 21:02:19	10.574	10.59164	10.574	0
2022-12-18 21:02:30	10.57	10.5878	10.57	0
2022-12-18 21:02:42	10.5654	10.58383	10.5654	0
2022-12-18 21:02:53	10.5608	10.57967	10.5608	0
2022-12-18 21:02:59	10.5588	10.57577	10.5588	0
2022-12-18 21:03:10	10.5541	10.5718	10.5541	0
2022-12-18 21:03:16	10.5515	10.56803	10.5515	0
2022-12-18 21:03:27	10.5475	10.56426	10.5475	0
2022-12-18 21:03:38	10.5436	10.56036	10.5436	0
2022-12-18 21:03:44	10.5416	10.55673	10.5416	0
2022-12-18 21:03:50	10.5389	10.55322	10.5389	0
2022-12-18 21:04:01	10.535	10.54972	10.535	0
2022-12-18 21:04:07	10.5316	10.54634	10.5316	0
2022-12-18 21:04:18	10.5277	10.54303	10.5277	0
2022-12-18 21:04:29	10.5237	10.53952	10.5237	0
2022-12-18 21:04:35	10.5211	10.53622	10.5211	0
2022-12-18 21:04:46	10.5171	10.53278	10.5171	0
2022-12-18 21:04:52	10.5151	10.52954	10.5151	0
2022-12-18 21:05:03	10.5105	10.52623	10.5105	0
2022-12-18 21:05:09	10.5085	10.52292	10.5085	0
2022-12-18 21:05:14	10.5059	10.51962	10.5059	0
2022-12-18 21:05:20	10.5032	10.51644	10.5032	0
2022-12-18 21:05:31	10.4992	10.5132	10.4992	0
2022-12-18 21:05:42	10.4946	10.50989	10.4946	0
2022-12-18 21:05:54	10.4907	10.50659	10.4907	0
2022-12-18 21:06:00	10.488	10.50328	10.488	0
2022-12-18 21:06:11	10.4841	10.49998	10.4841	0
2022-12-18 21:06:17	10.4814	10.49661	10.4814	0
2022-12-18 21:06:28	10.4774	10.4933	10.4774	0
2022-12-18 21:06:34	10.4748	10.48993	10.4748	0
2022-12-18 21:06:39	10.4728	10.48662	10.4728	0
2022-12-18 21:06:51	10.4682	10.48312	10.4682	0
2022-12-18 21:07:02	10.4642	10.47962	10.4642	0
2022-12-18 21:07:08	10.4616	10.47632	10.4616	0
2022-12-18 21:07:19	10.457	10.47295	10.457	0
2022-12-18 21:07:25	10.4549	10.46964	10.4549	0
2022-12-18 21:07:36	10.4503	10.46626	10.4503	0
2022-12-18 21:07:42	10.4477	10.46289	10.4477	0
2022-12-18 21:07:53	10.4437	10.45952	10.4437	0
2022-12-18 21:08:04	10.4391	10.45595	10.4391	0
2022-12-18 21:08:10	10.4371	10.45238	10.4371	0
2022-12-18 21:08:21	10.4331	10.44887	10.4331	0
2022-12-18 21:08:27	10.4305	10.4455	10.4305	0
2022-12-18 21:08:32	10.4285	10.44219	10.4285	0
2022-12-18 21:08:44	10.4245	10.43894	10.4245	0
2022-12-18 21:08:49	10.4219	10.43564	10.4219	0
2022-12-18 21:08:55	10.4192	10.43253	10.4192	0
2022-12-18 21:09:01	10.4166	10.42942	10.4166	0
2022-12-18 21:09:12	10.4133	10.42638	10.4133	0
2022-12-18 21:09:18	10.4107	10.42354	10.4107	0
2022-12-18 21:09:29	10.4067	10.4205	10.4067	0
2022-12-18 21:09:35	10.4034	10.41753	10.4034	0
2022-12-18 21:09:40	10.4014	10.41462	10.4014	0
2022-12-18 21:09:52	10.3974	10.41151	10.3974	0
2022-12-18 21:09:57	10.3948	10.40854	10.3948	0
2022-12-18 21:10:09	10.3902	10.40537	10.3902	0
2022-12-18 21:10:20	10.3862	10.40207	10.3862	0
2022-12-18 21:10:26	10.3835	10.39876	10.3835	0
2022-12-18 21:10:37	10.3789	10.39532	10.3789	0
2022-12-18 21:10:48	10.375	10.39175	10.375	0
2022-12-18 21:10:54	10.3723	10.38831	10.3723	0
2022-12-18 21:11:05	10.3683	10.3848	10.3683	0
2022-12-18 21:11:11	10.3657	10.38123	10.3657	0
2022-12-18 21:11:22	10.3617	10.37766	10.3617	0
2022-12-18 21:11:28	10.3591	10.37409	10.3591	0
2022-12-18 21:11:34	10.3564	10.37071	10.3564	0
2022-12-18 21:11:45	10.3525	10.36734	10.3525	0
2022-12-18 21:11:51	10.3498	10.36397	10.3498	0
2022-12-18 21:11:56	10.3478	10.36086	10.3478	0
2022-12-18 21:12:08	10.3432	10.35768	10.3432	0
2022-12-18 21:12:19	10.3392	10.35437	10.3392	0
2022-12-18 21:12:25	10.3366	10.3512	10.3366	0
2022-12-18 21:12:36	10.332	10.34783	10.332	0
2022-12-18 21:12:47	10.3273	10.34439	10.3273	0
2022-12-18 21:12:53	10.3247	10.34095	10.3247	0
2022-12-18 21:13:04	10.3207	10.33738	10.3207	0
2022-12-18 21:13:16	10.3161	10.33374	10.3161	0
2022-12-18 21:13:27	10.3121	10.32997	10.3121	0
2022-12-18 21:13:38	10.3075	10.32594	10.3075	0
2022-12-18 21:13:44	10.3048	10.3221	10.3048	0
2022-12-18 21:13:55	10.3009	10.31827	10.3009	0
2022-12-18 21:14:01	10.2982	10.31443	10.2982	0
2022-12-18 21:14:07	10.2956	10.31079	10.2956	0
2022-12-18 21:14:18	10.291	10.30716	10.291	0
2022-12-18 21:14:29	10.287	10.30339	10.287	0
2022-12-18 21:14:35	10.2843	10.29975	10.2843	0
2022-12-18 21:14:46	10.2804	10.29618	10.2804	0
2022-12-18 21:14:52	10.2777	10.29274	10.2777	0
2022-12-18 21:15:03	10.2731	10.2893	10.2731	0
2022-12-18 21:15:14	10.2691	10.28573	10.2691	0
2022-12-18 21:15:20	10.2665	10.28229	10.2665	0
2022-12-18 21:15:26	10.2639	10.27886	10.2639	0
2022-12-18 21:15:37	10.2599	10.27529	10.2599	0
2022-12-18 21:15:43	10.2572	10.27191	10.2572	0
2022-12-18 21:15:50	10.2546	10.26867	10.2546	0
2022-12-18 21:15:56	10.252	10.26544	10.252	0
2022-12-18 21:16:07	10.248	10.2622	10.248	0
2022-12-18 21:16:12	10.2453	10.25896	10.2453	0
2022-12-18 21:16:24	10.242	10.25585	10.242	0
2022-12-18 21:16:35	10.2367	10.25261	10.2367	0
2022-12-18 21:16:41	10.2341	10.24937	10.2341	0
2022-12-18 21:16:46	10.2314	10.24612	10.2314	0
2022-12-18 21:16:58	10.2268	10.24281	10.2268	0
2022-12-18 21:17:09	10.2228	10.23937	10.2228	0
2022-12-18 21:17:15	10.2202	10.23593	10.2202	0
2022-12-18 21:17:26	10.2163	10.23236	10.2163	0
2022-12-18 21:17:32	10.2142	10.22898	10.2142	0
2022-12-18 21:17:37	10.2116	10.22561	10.2116	0
2022-12-18 21:17:43	10.209	10.22231	10.209	0
2022-12-18 21:17:49	10.207	10.21934	10.207	0
2022-12-18 21:18:00	10.2024	10.21617	10.2024	0
2022-12-18 21:18:11	10.1984	10.21287	10.1984	0
2022-12-18 21:18:17	10.1958	10.20977	10.1958	0
2022-12-18 21:18:28	10.1911	10.2066	10.1911	0
2022-12-18 21:18:34	10.1885	10.20343	10.1885	0
2022-12-18 21:18:45	10.1838	10.20018	10.1838	0
2022-12-18 21:18:56	10.1799	10.19675	10.1799	0
2022-12-18 21:19:02	10.1772	10.19331	10.1772	0
2022-12-18 21:19:08	10.1752	10.18993	10.1752	0
2022-12-18 21:19:19	10.1706	10.18629	10.1706	0
2022-12-18 21:19:30	10.166	10.18265	10.166	0
2022-12-18 21:19:36	10.1634	10.17915	10.1634	0
2022-12-18 21:19:42	10.1607	10.17564	10.1607	0
2022-12-18 21:19:53	10.1567	10.1722	10.1567	0
2022-12-18 21:20:04	10.1528	10.16863	10.1528	0
2022-12-18 21:20:10	10.1501	10.16526	10.1501	0
2022-12-18 21:20:16	10.1475	10.16202	10.1475	0
2022-12-18 21:20:27	10.1429	10.15859	10.1429	0
2022-12-18 21:20:38	10.1389	10.15496	10.1389	0
2022-12-18 21:20:44	10.1356	10.15146	10.1356	0
2022-12-18 21:20:55	10.1316	10.14802	10.1316	0
2022-12-18 21:21:06	10.1276	10.14444	10.1276	0
2022-12-18 21:21:12	10.125	10.14087	10.125	0
2022-12-18 21:21:18	10.1223	10.13743	10.1223	0
2022-12-18 21:21:29	10.1184	10.13399	10.1184	0
2022-12-18 21:21:35	10.1157	10.13055	10.1157	0
2022-12-18 21:21:40	10.1131	10.12711	10.1131	0
2022-12-18 21:21:52	10.1091	10.12373	10.1091	0
2022-12-18 21:21:57	10.1065	10.12049	10.1065	0
2022-12-18 21:22:09	10.1012	10.11705	10.1012	0
2022-12-18 21:22:20	10.0972	10.11361	10.0972	0
2022-12-18 21:22:25	10.0946	10.11031	10.0946	0
2022-12-18 21:22:37	10.09	10.10681	10.09	0
2022-12-18 21:22:42	10.088	10.10338	10.088	0
2022-12-18 21:22:48	10.0853	10.10007	10.0853	0
2022-12-18 21:22:59	10.0814	10.09664	10.0814	0
2022-12-18 21:23:05	10.0787	10.0932	10.0787	0
2022-12-18 21:23:11	10.0767	10.08996	10.0767	0
2022-12-18 21:23:16	10.0741	10.08672	10.0741	0
2022-12-18 21:23:22	10.0714	10.08374	10.0714	0
2022-12-18 21:23:33	10.0675	10.08077	10.0675	0
2022-12-18 21:23:39	10.0648	10.07779	10.0648	0
2022-12-18 21:23:50	10.0602	10.07481	10.0602	0
2022-12-18 21:23:56	10.0576	10.07177	10.0576	0
2022-12-18 21:24:07	10.0536	10.0686	10.0536	0
2022-12-18 21:24:13	10.0509	10.06555	10.0509	0
2022-12-18 21:24:24	10.0463	10.06231	10.0463	0
2022-12-18 21:24:30	10.0436	10.059	10.0436	0
2022-12-18 21:24:41	10.039	10.05549	10.039	0
2022-12-18 21:24:52	10.0351	10.05186	10.0351	0
2022-12-18 21:24:58	10.0324	10.04835	10.0324	0
2022-12-18 21:25:04	10.0298	10.04485	10.0298	0
2022-12-18 21:25:09	10.0271	10.04154	10.0271	0
2022-12-18 21:25:21	10.0225	10.03803	10.0225	0
2022-12-18 21:25:32	10.0185	10.03452	10.0185	0
2022-12-18 21:25:38	10.0159	10.03102	10.0159	0
2022-12-18 21:25:43	10.0133	10.02772	10.0133	0
2022-12-18 21:25:55	10.0093	10.02429	10.0093	0
2022-12-18 21:26:00	10.0066	10.02105	10.0066	0
2022-12-18 21:26:06	10.004	10.01794	10.004	0
2022-12-18 21:26:12	10.002	10.0149	10.002	0
2022-12-18 21:26:23	9.9974	10.01166	9.9974	0
2022-12-18 21:26:29	9.9947	10.00842	9.9947	0
2022-12-18 21:26:34	9.9921	10.00538	9.9921	0
2022-12-18 21:26:46	9.9875	10.00228	9.9875	0
2022-12-18 21:26:57	9.9828	9.99897	9.9828	0
2022-12-18 21:27:09	9.9782	9.99546	9.9782	0
2022-12-18 21:27:20	9.9736	9.99189	9.9736	0
2022-12-18 21:27:25	9.9716	9.98839	9.9716	0
2022-12-18 21:27:37	9.967	9.98469	9.967	0
2022-12-18 21:27:48	9.963	9.98079	9.963	0
2022-12-18 21:27:54	9.9597	9.97702	9.9597	0
2022-12-18 21:28:05	9.9551	9.97306	9.9551	0
2022-12-18 21:28:11	9.9524	9.96909	9.9524	0
2022-12-18 21:28:22	9.9484	9.96518	9.9484	0
2022-12-18 21:28:28	9.9451	9.96141	9.9451	0
2022-12-18 21:28:39	9.9412	9.95771	9.9412	0
2022-12-18 21:28:45	9.9385	9.9542	9.9385	0
2022-12-18 21:28:50	9.9365	9.95069	9.9365	0
2022-12-18 21:28:56	9.9339	9.94738	9.9339	0
2022-12-18 21:29:02	9.9313	9.94421	9.9313	0
2022-12-18 21:29:13	9.9273	9.94097	9.9273	0
2022-12-18 21:29:19	9.9246	9.93792	9.9246	0
2022-12-18 21:29:24	9.922	9.93488	9.922	0
2022-12-18 21:29:30	9.9194	9.93198	9.9194	0
2022-12-18 21:29:41	9.9147	9.92894	9.9147	0
2022-12-18 21:29:47	9.9121	9.92603	9.9121	0
2022-12-18 21:29:58	9.9081	9.92299	9.9081	0
2022-12-18 21:30:04	9.9055	9.91989	9.9055	0
2022-12-18 21:30:10	9.9035	9.91685	9.9035	0
2022-12-18 21:30:15	9.9008	9.9138	9.9008	0
2022-12-18 21:30:27	9.8962	9.91069	9.8962	0
2022-12-18 21:30:32	9.8936	9.90759	9.8936	0
2022-12-18 21:30:38	9.8916	9.90455	9.8916	0
2022-12-18 21:30:44	9.8889	9.9015	9.8889	0
2022-12-18 21:30:55	9.8843	9.89846	9.8843	0
2022-12-18 21:31:00	9.8816	9.89541	9.8816	0
2022-12-18 21:31:12	9.877	9.8923	9.877	0
2022-12-18 21:31:17	9.8744	9.88919	9.8744	0
2022-12-18 21:31:29	9.8704	9.88588	9.8704	0
2022-12-18 21:31:34	9.8678	9.88258	9.8678	0
2022-12-18 21:31:40	9.8651	9.87947	9.8651	0
2022-12-18 21:31:45	9.8625	9.87636	9.8625	0
2022-12-18 21:31:57	9.8579	9.87299	9.8579	0
2022-12-18 21:32:08	9.8539	9.86949	9.8539	0
2022-12-18 21:32:14	9.8513	9.86619	9.8513	0
2022-12-18 21:32:19	9.8486	9.86289	9.8486	0
2022-12-18 21:32:25	9.8466	9.85985	9.8466	0
2022-12-18 21:32:31	9.844	9.85681	9.844	0
2022-12-18 21:32:36	9.8413	9.8539	9.8413	0
2022-12-18 21:32:42	9.8387	9.85099	9.8387	0
2022-12-18 21:32:53	9.834	9.84788	9.834	0
2022-12-18 21:32:59	9.8314	9.84477	9.8314	0
2022-12-18 21:33:05	9.8288	9.84186	9.8288	0
2022-12-18 21:33:16	9.8248	9.83895	9.8248	0
2022-12-18 21:33:22	9.8221	9.83603	9.8221	0
2022-12-18 21:33:33	9.8175	9.83292	9.8175	0
2022-12-18 21:33:39	9.8149	9.82975	9.8149	0
2022-12-18 21:33:50	9.8102	9.82637	9.8102	0
2022-12-18 21:33:56	9.8076	9.823	9.8076	0
2022-12-18 21:34:01	9.8049	9.81962	9.8049	0
2022-12-18 21:34:13	9.801	9.81632	9.801	0
2022-12-18 21:34:18	9.7983	9.81301	9.7983	0
2022-12-18 21:34:24	9.7957	9.8097	9.7957	0
2022-12-18 21:34:30	9.7924	9.80646	9.7924	0
2022-12-18 21:34:41	9.7891	9.80316	9.7891	0
2022-12-18 21:34:47	9.7858	9.79999	9.7858	0
2022-12-18 21:34:52	9.7838	9.79688	9.7838	0
2022-12-18 21:34:58	9.7811	9.79397	9.7811	0
2022-12-18 21:35:04	9.7785	9.79106	9.7785	0
2022-12-18 21:35:15	9.7745	9.78802	9.7745	0
2022-12-18 21:35:20	9.7712	9.78504	9.7712	0
2022-12-18 21:35:26	9.7692	9.78213	9.7692	0
2022-12-18 21:35:32	9.7666	9.77922	9.7666	0
2022-12-18 21:35:37	9.764	9.77638	9.764	0
2022-12-18 21:35:49	9.7593	9.7734	9.7593	0
2022-12-18 21:35:54	9.7567	9.77049	9.7567	0
2022-12-18 21:36:06	9.7514	9.76725	9.7514	0
2022-12-18 21:36:17	9.7468	9.76382	9.7468	0
2022-12-18 21:36:49	9.7335	9.75932	9.7335	0
2022-12-18 21:36:54	9.7309	9.75496	9.7309	0
2022-12-18 21:37:06	9.7263	9.75047	9.7263	0
2022-12-18 21:37:12	9.7236	9.74591	9.7236	0
2022-12-18 21:37:17	9.7216	9.74141	9.7216	0
2022-12-18 21:37:23	9.719	9.73691	9.719	0
2022-12-18 21:37:28	9.7164	9.73262	9.7164	0
2022-12-18 21:37:34	9.7137	9.72832	9.7137	0
2022-12-18 21:37:40	9.7111	9.72429	9.7111	0
2022-12-18 21:37:45	9.7091	9.72052	9.7091	0
2022-12-18 21:37:51	9.7064	9.71781	9.7064	0
2022-12-18 21:37:57	9.7038	9.7151	9.7038	0
2022-12-18 21:38:08	9.6991	9.71238	9.6991	0
2022-12-18 21:38:14	9.6965	9.70967	9.6965	0
2022-12-18 21:38:19	9.6945	9.70696	9.6945	0
2022-12-18 21:38:30	9.6892	9.70398	9.6892	0
2022-12-18 21:38:42	9.6839	9.70073	9.6839	0
2022-12-18 21:38:53	9.6793	9.69729	9.6793	0
2022-12-18 21:38:59	9.6767	9.69385	9.6767	0
2022-12-18 21:39:10	9.6721	9.69015	9.6721	0
2022-12-18 21:39:15	9.6701	9.68652	9.6701	0
2022-12-18 21:39:21	9.6668	9.68282	9.6668	0
2022-12-18 21:39:27	9.6648	9.67939	9.6648	0
2022-12-18 21:39:32	9.6621	9.67595	9.6621	0
2022-12-18 21:39:44	9.6575	9.67225	9.6575	0
2022-12-18 21:39:49	9.6549	9.66882	9.6549	0
2022-12-18 21:39:55	9.6529	9.66572	9.6529	0
2022-12-18 21:40:01	9.6502	9.66281	9.6502	0
2022-12-18 21:40:12	9.6456	9.6597	9.6456	0
2022-12-18 21:40:18	9.6423	9.65672	9.6423	0
2022-12-18 21:40:29	9.6383	9.65354	9.6383	0
2022-12-18 21:40:35	9.635	9.65036	9.635	0
2022-12-18 21:40:46	9.6304	9.64692	9.6304	0
2022-12-18 21:40:52	9.6278	9.64349	9.6278	0
2022-12-18 21:40:57	9.6251	9.64025	9.6251	0
2022-12-18 21:41:03	9.6231	9.63707	9.6231	0
2022-12-18 21:41:09	9.6205	9.63383	9.6205	0
2022-12-18 21:41:20	9.6152	9.63033	9.6152	0
2022-12-18 21:41:31	9.6105	9.62682	9.6105	0
2022-12-18 21:41:37	9.6079	9.62338	9.6079	0
2022-12-18 21:41:43	9.6053	9.62008	9.6053	0
2022-12-18 21:41:54	9.6	9.61658	9.6	0
2022-12-18 21:42:05	9.5953	9.61307	9.5953	0
2022-12-18 21:42:17	9.5907	9.60936	9.5907	0
2022-12-18 21:42:28	9.5854	9.60539	9.5854	0
2022-12-18 21:42:34	9.5821	9.60129	9.5821	0
2022-12-18 21:42:45	9.5781	9.59705	9.5781	0
2022-12-18 21:42:50	9.5755	9.59308	9.5755	0
2022-12-18 21:43:02	9.5702	9.58905	9.5702	0
2022-12-18 21:43:13	9.5649	9.58475	9.5649	0
2022-12-18 21:43:24	9.561	9.58032	9.561	0
2022-12-18 21:43:30	9.5576	9.57608	9.5576	0
2022-12-18 21:43:41	9.553	9.57185	9.553	0
2022-12-18 21:43:47	9.5504	9.56782	9.5504	0
2022-12-18 21:43:53	9.5477	9.56405	9.5477	0
2022-12-18 21:43:58	9.5457	9.56041	9.5457	0
2022-12-18 21:44:04	9.5431	9.55691	9.5431	0
2022-12-18 21:44:10	9.5398	9.55334	9.5398	0
2022-12-18 21:44:21	9.5352	9.54984	9.5352	0
2022-12-18 21:44:27	9.5325	9.5466	9.5325	0
2022-12-18 21:44:32	9.5299	9.54349	9.5299	0
2022-12-18 21:44:38	9.5273	9.54046	9.5273	0
2022-12-18 21:44:44	9.5246	9.53762	9.5246	0
2022-12-18 21:44:55	9.52	9.53458	9.52	0
2022-12-18 21:45:01	9.5173	9.53154	9.5173	0
2022-12-18 21:45:12	9.5127	9.52824	9.5127	0
2022-12-18 21:45:17	9.51	9.52493	9.51	0
2022-12-18 21:45:23	9.5074	9.52169	9.5074	0
2022-12-18 21:45:29	9.5048	9.51865	9.5048	0
2022-12-18 21:45:35	9.5021	9.51561	9.5021	0
2022-12-18 21:45:46	9.4975	9.51237	9.4975	0
2022-12-18 21:45:51	9.4942	9.50906	9.4942	0
2022-12-18 21:46:03	9.4895	9.50555	9.4895	0
2022-12-18 21:46:14	9.4843	9.50198	9.4843	0
2022-12-18 21:46:20	9.4823	9.49848	9.4823	0
2022-12-18 21:46:25	9.4797	9.49518	9.4797	0
2022-12-18 21:46:31	9.477	9.49188	9.477	0
2022-12-18 21:46:37	9.4743	9.48857	9.4743	0
2022-12-18 21:46:42	9.4717	9.48526	9.4717	0
2022-12-18 21:46:54	9.4671	9.48176	9.4671	0
2022-12-18 21:46:59	9.4644	9.47845	9.4644	0
2022-12-18 21:47:05	9.4618	9.47521	9.4618	0
2022-12-18 21:47:11	9.4591	9.47217	9.4591	0
2022-12-18 21:47:16	9.4565	9.46939	9.4565	0
2022-12-18 21:47:28	9.4505	9.46621	9.4505	0
2022-12-18 21:47:39	9.4466	9.4629	9.4466	0
2022-12-18 21:47:45	9.4439	9.45959	9.4439	0
2022-12-18 21:47:50	9.4413	9.45629	9.4413	0
2022-12-18 21:47:56	9.4386	9.45298	9.4386	0
2022-12-18 21:48:01	9.436	9.44987	9.436	0
2022-12-18 21:48:07	9.4333	9.44676	9.4333	0
2022-12-18 21:48:13	9.4307	9.44365	9.4307	0
2022-12-18 21:48:18	9.4281	9.44055	9.4281	0
2022-12-18 21:48:24	9.4254	9.43744	9.4254	0
2022-12-18 21:48:30	9.4234	9.43473	9.4234	0
2022-12-18 21:48:36	9.4201	9.43208	9.4201	0
2022-12-18 21:48:47	9.4148	9.42917	9.4148	0
2022-12-18 21:48:52	9.4122	9.42626	9.4122	0
2022-12-18 21:48:58	9.4095	9.42335	9.4095	0
2022-12-18 21:49:04	9.4069	9.42044	9.4069	0
2022-12-18 21:49:15	9.4016	9.41727	9.4016	0
2022-12-18 21:49:20	9.399	9.4141	9.399	0
2022-12-18 21:49:32	9.3937	9.41066	9.3937	0
2022-12-18 21:49:37	9.391	9.40722	9.391	0
2022-12-18 21:49:49	9.3857	9.40345	9.3857	0
2022-12-18 21:49:55	9.3831	9.39975	9.3831	0
2022-12-18 21:50:00	9.3805	9.39632	9.3805	0
2022-12-18 21:50:06	9.3778	9.39288	9.3778	0
2022-12-18 21:50:11	9.3752	9.38945	9.3752	0
2022-12-18 21:50:23	9.3705	9.38581	9.3705	0
2022-12-18 21:50:28	9.3672	9.38237	9.3672	0
2022-12-18 21:50:40	9.3632	9.37879	9.3632	0
2022-12-18 21:50:45	9.3599	9.37541	9.3599	0
2022-12-18 21:50:57	9.3553	9.37184	9.3553	0
2022-12-18 21:51:08	9.3507	9.36834	9.3507	0
2022-12-18 21:51:14	9.3481	9.36484	9.3481	0
2022-12-18 21:51:19	9.3454	9.36133	9.3454	0
2022-12-18 21:51:31	9.3408	9.35763	9.3408	0
2022-12-18 21:51:42	9.3355	9.35366	9.3355	0
2022-12-18 21:51:47	9.3328	9.34989	9.3328	0
2022-12-18 21:51:59	9.3282	9.34599	9.3282	0
2022-12-18 21:52:04	9.3256	9.34223	9.3256	0
2022-12-18 21:52:16	9.3209	9.33833	9.3209	0
2022-12-18 21:52:21	9.3176	9.33456	9.3176	0
2022-12-18 21:52:33	9.313	9.33079	9.313	0
2022-12-18 21:52:44	9.3084	9.32682	9.3084	0
2022-12-18 21:52:50	9.3057	9.32285	9.3057	0
2022-12-18 21:52:55	9.3031	9.31908	9.3031	0
2022-12-18 21:53:01	9.3005	9.31558	9.3005	0
2022-12-18 21:53:07	9.2971	9.31201	9.2971	0
2022-12-18 21:53:12	9.2951	9.3087	9.2951	0
2022-12-18 21:53:24	9.2899	9.30513	9.2899	0
2022-12-18 21:53:35	9.2846	9.3015	9.2846	0
2022-12-18 21:53:41	9.2819	9.29793	9.2819	0
2022-12-18 21:53:52	9.2773	9.29436	9.2773	0
2022-12-18 21:54:04	9.272	9.29072	9.272	0
2022-12-18 21:54:09	9.2694	9.28709	9.2694	0
2022-12-18 21:54:15	9.2667	9.28345	9.2667	0
2022-12-18 21:54:21	9.2641	9.27981	9.2641	0
2022-12-18 21:54:27	9.2614	9.27624	9.2614	0
2022-12-18 21:54:32	9.2588	9.27261	9.2588	0
2022-12-18 21:54:38	9.2561	9.26923	9.2561	0
2022-12-18 21:54:43	9.2528	9.26605	9.2528	0
2022-12-18 21:54:49	9.2508	9.26294	9.2508	0
2022-12-18 21:54:55	9.2482	9.26003	9.2482	0
2022-12-18 21:55:01	9.2456	9.25739	9.2456	0
2022-12-18 21:55:06	9.2423	9.25468	9.2423	0
2022-12-18 21:55:12	9.2396	9.25197	9.2396	0
2022-12-18 21:55:18	9.237	9.24926	9.237	0
2022-12-18 21:55:23	9.235	9.24662	9.235	0
2022-12-18 21:55:29	9.2323	9.24397	9.2323	0
2022-12-18 21:55:35	9.2297	9.24133	9.2297	0
2022-12-18 21:55:40	9.227	9.23875	9.227	0
2022-12-18 21:55:46	9.2244	9.23611	9.2244	0
2022-12-18 21:55:52	9.2217	9.23346	9.2217	0
2022-12-18 21:55:57	9.2191	9.23081	9.2191	0
2022-12-18 21:56:03	9.2165	9.22823	9.2165	0
2022-12-18 21:56:08	9.2132	9.22559	9.2132	0
2022-12-18 21:56:14	9.2112	9.22301	9.2112	0
2022-12-18 21:56:20	9.2078	9.22029	9.2078	0
2022-12-18 21:56:25	9.2052	9.21758	9.2052	0
2022-12-18 21:56:31	9.2032	9.21493	9.2032	0
2022-12-18 21:56:37	9.2006	9.21229	9.2006	0
2022-12-18 21:56:42	9.1973	9.20958	9.1973	0
2022-12-18 21:56:54	9.192	9.20661	9.192	0
2022-12-18 21:57:05	9.188	9.2035	9.188	0
2022-12-18 21:57:11	9.1854	9.20039	9.1854	0
2022-12-18 21:57:17	9.1827	9.19734	9.1827	0
2022-12-18 21:57:28	9.1788	9.1941	9.1788	0
2022-12-18 21:57:39	9.1748	9.1908	9.1748	0
2022-12-18 21:57:45	9.1728	9.18756	9.1728	0
2022-12-18 21:58:19	9.1689	9.18413	9.1689	0
2022-12-18 21:58:30	9.1662	9.18069	9.1662	0
2022-12-18 21:58:36	9.1636	9.17732	9.1636	0
2022-12-18 21:58:47	9.1596	9.17408	9.1596	0
2022-12-18 21:58:53	9.1576	9.17104	9.1576	0
2022-12-18 21:59:04	9.153	9.1678	9.153	0
2022-12-18 21:59:09	9.1503	9.16456	9.1503	0
2022-12-18 21:59:21	9.1457	9.16125	9.1457	0
2022-12-18 21:59:26	9.1431	9.15808	9.1431	0
2022-12-18 21:59:38	9.1384	9.15464	9.1384	0
2022-12-18 21:59:44	9.1351	9.15126	9.1351	0
2022-12-18 21:59:49	9.1325	9.14789	9.1325	0
2022-12-18 22:00:01	9.1278	9.14431	9.1278	0
2022-12-18 22:00:06	9.1245	9.1408	9.1245	0
2022-12-18 22:00:18	9.1192	9.13696	9.1192	0
2022-12-18 22:00:29	9.1146	9.13312	9.1146	0
2022-12-18 22:00:35	9.112	9.12929	9.112	0
2022-12-18 22:00:40	9.1093	9.12565	9.1093	0
2022-12-18 22:00:46	9.1067	9.12201	9.1067	0
2022-12-18 22:00:52	9.1041	9.11858	9.1041	0
2022-12-18 22:01:03	9.0988	9.11495	9.0988	0
2022-12-18 22:01:14	9.0941	9.11111	9.0941	0
2022-12-18 22:01:20	9.0908	9.10741	9.0908	0
2022-12-18 22:01:25	9.0882	9.10378	9.0882	0
2022-12-18 22:01:31	9.0862	9.10048	9.0862	0
2022-12-18 22:01:37	9.0829	9.09731	9.0829	0
2022-12-18 22:01:42	9.0803	9.09414	9.0803	0
2022-12-18 22:01:54	9.075	9.09071	9.075	0
2022-12-18 22:01:59	9.0723	9.08727	9.0723	0
2022-12-18 22:02:05	9.0697	9.08383	9.0697	0
2022-12-18 22:02:11	9.067	9.08065	9.067	0
2022-12-18 22:02:17	9.0637	9.07761	9.0637	0
2022-12-18 22:02:22	9.0611	9.07464	9.0611	0
2022-12-18 22:02:28	9.0584	9.07166	9.0584	0
2022-12-18 22:02:34	9.0551	9.06855	9.0551	0
2022-12-18 22:02:45	9.0498	9.06524	9.0498	0
2022-12-18 22:02:50	9.0472	9.06193	9.0472	0
2022-12-18 22:02:56	9.0445	9.05888	9.0445	0
2022-12-18 22:03:02	9.0419	9.05584	9.0419	0
2022-12-18 22:03:07	9.0386	9.05273	9.0386	0
2022-12-18 22:03:19	9.0333	9.04936	9.0333	0
2022-12-18 22:03:24	9.0307	9.04606	9.0307	0
2022-12-18 22:03:30	9.028	9.04275	9.028	0
2022-12-18 22:03:36	9.0254	9.03945	9.0254	0
2022-12-18 22:03:41	9.0227	9.03621	9.0227	0
2022-12-18 22:03:47	9.0194	9.03317	9.0194	0
2022-12-18 22:03:53	9.0168	9.03013	9.0168	0
2022-12-18 22:03:58	9.0128	9.02696	9.0128	0
2022-12-18 22:04:10	9.0082	9.02359	9.0082	0
2022-12-18 22:04:15	9.0055	9.02028	9.0055	0
2022-12-18 22:04:21	9.0022	9.01717	9.0022	0
2022-12-18 22:04:27	8.9996	9.01406	8.9996	0
2022-12-18 22:04:32	8.9963	9.01089	8.9963	0
2022-12-18 22:04:38	8.9936	9.00771	8.9936	0
2022-12-18 22:04:44	8.9903	9.00447	8.9903	0
2022-12-18 22:04:49	8.987	9.00123	8.987	0
2022-12-18 22:04:55	8.985	8.99805	8.985	0
2022-12-18 22:05:01	8.9817	8.99494	8.9817	0
2022-12-18 22:05:06	8.9791	8.99203	8.9791	0
2022-12-18 22:05:12	8.9764	8.98912	8.9764	0
2022-12-18 22:05:18	8.9731	8.98621	8.9731	0
2022-12-18 22:05:29	8.9678	8.98303	8.9678	0
2022-12-18 22:05:35	8.9645	8.97985	8.9645	0
2022-12-18 22:05:40	8.9619	8.97668	8.9619	0
2022-12-18 22:05:46	8.9586	8.97351	8.9586	0
2022-12-18 22:05:52	8.9559	8.9704	8.9559	0
2022-12-18 22:05:57	8.9533	8.96723	8.9533	0
2022-12-18 22:06:03	8.95	8.96406	8.95	0
2022-12-18 22:06:08	8.9473	8.96088	8.9473	0
2022-12-18 22:06:14	8.9434	8.95758	8.9434	0
2022-12-18 22:06:20	8.9407	8.95434	8.9407	0
2022-12-18 22:06:25	8.9374	8.9513	8.9374	0
2022-12-18 22:06:37	8.9314	8.94799	8.9314	0
2022-12-18 22:06:42	8.9282	8.94462	8.9282	0
2022-12-18 22:06:54	8.9229	8.94105	8.9229	0
2022-12-18 22:06:59	8.9202	8.93748	8.9202	0
2022-12-18 22:07:05	8.9176	8.93391	8.9176	0
2022-12-18 22:07:11	8.9143	8.93034	8.9143	0
2022-12-18 22:07:16	8.911	8.92671	8.911	0
2022-12-18 22:07:22	8.9077	8.92314	8.9077	0
2022-12-18 22:07:28	8.9044	8.91951	8.9044	0
2022-12-18 22:07:39	8.8984	8.91561	8.8984	0
2022-12-18 22:07:44	8.8958	8.91205	8.8958	0
2022-12-18 22:07:50	8.8925	8.90848	8.8925	0
2022-12-18 22:07:56	8.8898	8.90517	8.8898	0
2022-12-18 22:08:01	8.8865	8.9018	8.8865	0
2022-12-18 22:08:07	8.8838	8.89842	8.8838	0
2022-12-18 22:08:13	8.8805	8.89504	8.8805	0
2022-12-18 22:08:18	8.8779	8.89173	8.8779	0
2022-12-18 22:08:24	8.8746	8.88842	8.8746	0
2022-12-18 22:08:30	8.8706	8.88504	8.8706	0
2022-12-18 22:08:41	8.8654	8.88174	8.8654	0
2022-12-18 22:08:47	8.862	8.87836	8.862	0
2022-12-18 22:08:52	8.8587	8.87498	8.8587	0
2022-12-18 22:08:58	8.8561	8.87161	8.8561	0
2022-12-18 22:09:04	8.8521	8.86817	8.8521	0
2022-12-18 22:09:09	8.8495	8.86474	8.8495	0
2022-12-18 22:09:15	8.8462	8.86131	8.8462	0
2022-12-18 22:09:20	8.8435	8.85787	8.8435	0
2022-12-18 22:09:26	8.8395	8.85436	8.8395	0
2022-12-18 22:09:32	8.8369	8.85099	8.8369	0
2022-12-18 22:09:37	8.8336	8.84781	8.8336	0
2022-12-18 22:09:43	8.8303	8.84464	8.8303	0
2022-12-18 22:09:49	8.8276	8.84153	8.8276	0
2022-12-18 22:09:54	8.8237	8.83829	8.8237	0
2022-12-18 22:10:00	8.821	8.83518	8.821	0
2022-12-18 22:10:06	8.8178	8.83201	8.8178	0
2022-12-18 22:10:11	8.8151	8.8289	8.8151	0
2022-12-18 22:10:17	8.8118	8.82573	8.8118	0
2022-12-18 22:10:23	8.8085	8.82263	8.8085	0
2022-12-18 22:10:28	8.8052	8.81946	8.8052	0
2022-12-18 22:10:34	8.8025	8.81635	8.8025	0
2022-12-18 22:10:39	8.7992	8.81324	8.7992	0
2022-12-18 22:10:45	8.7959	8.81007	8.7959	0
2022-12-18 22:10:51	8.7926	8.80696	8.7926	0
2022-12-18 22:10:56	8.79	8.80386	8.79	0
2022-12-18 22:11:02	8.7867	8.80075	8.7867	0
2022-12-18 22:11:08	8.7827	8.79751	8.7827	0
2022-12-18 22:11:13	8.78	8.79433	8.78	0
2022-12-18 22:11:19	8.7767	8.79115	8.7767	0
2022-12-18 22:11:24	8.7734	8.78797	8.7734	0
2022-12-18 22:11:30	8.7708	8.7848	8.7708	0
2022-12-18 22:11:36	8.7668	8.78156	8.7668	0
2022-12-18 22:11:41	8.7635	8.77832	8.7635	0
2022-12-18 22:11:47	8.7609	8.77515	8.7609	0
2022-12-18 22:11:53	8.7576	8.77191	8.7576	0
2022-12-18 22:11:58	8.7536	8.7686	8.7536	0
2022-12-18 22:12:04	8.751	8.76543	8.751	0
2022-12-18 22:12:10	8.7476	8.76219	8.7476	0
2022-12-18 22:12:15	8.7443	8.75895	8.7443	0
2022-12-18 22:12:21	8.741	8.75571	8.741	0
2022-12-18 22:12:27	8.7384	8.75247	8.7384	0
2022-12-18 22:12:32	8.7351	8.7493	8.7351	0
2022-12-18 22:12:38	8.7311	8.74606	8.7311	0
2022-12-18 22:12:44	8.7285	8.74282	8.7285	0
2022-12-18 22:12:49	8.7245	8.73951	8.7245	0
2022-12-18 22:12:55	8.7225	8.7364	8.7225	0
2022-12-18 22:13:01	8.7179	8.73309	8.7179	0
2022-12-18 22:13:06	8.7152	8.72985	8.7152	0
2022-12-18 22:13:12	8.7119	8.72661	8.7119	0
2022-12-18 22:13:18	8.7086	8.72337	8.7086	0
2022-12-18 22:13:23	8.7046	8.71999	8.7046	0
2022-12-18 22:13:29	8.702	8.71668	8.702	0
2022-12-18 22:13:35	8.6987	8.71344	8.6987	0
2022-12-18 22:13:41	8.6947	8.71006	8.6947	0
2022-12-18 22:13:46	8.6921	8.70682	8.6921	0
2022-12-18 22:13:52	8.6881	8.70338	8.6881	0
2022-12-18 22:13:58	8.6855	8.70014	8.6855	0
2022-12-18 22:14:03	8.6815	8.69677	8.6815	0
2022-12-18 22:14:09	8.6789	8.69347	8.6789	0
2022-12-18 22:14:15	8.6749	8.6901	8.6749	0
2022-12-18 22:14:20	8.6722	8.68686	8.6722	0
2022-12-18 22:14:26	8.6676	8.68342	8.6676	0
2022-12-18 22:14:32	8.665	8.68005	8.665	0
2022-12-18 22:14:38	8.6617	8.67675	8.6617	0
2022-12-18 22:14:43	8.6584	8.67338	8.6584	0
2022-12-18 22:14:49	8.6551	8.67008	8.6551	0
2022-12-18 22:14:55	8.6518	8.66671	8.6518	0
2022-12-18 22:15:00	8.6485	8.66341	8.6485	0
2022-12-18 22:15:06	8.6452	8.66004	8.6452	0
2022-12-18 22:15:12	8.6412	8.65667	8.6412	0
2022-12-18 22:15:17	8.6385	8.6533	8.6385	0
2022-12-18 22:15:23	8.6352	8.65006	8.6352	0
2022-12-18 22:15:29	8.6319	8.64675	8.6319	0
2022-12-18 22:15:34	8.6286	8.64344	8.6286	0
2022-12-18 22:15:40	8.6247	8.64007	8.6247	0
2022-12-18 22:15:46	8.6213	8.63669	8.6213	0
2022-12-18 22:15:51	8.618	8.63331	8.618	0
2022-12-18 22:15:57	8.6147	8.62993	8.6147	0
2022-12-18 22:16:02	8.6114	8.62655	8.6114	0
2022-12-18 22:16:08	8.6088	8.62331	8.6088	0
2022-12-18 22:16:14	8.6048	8.61994	8.6048	0
2022-12-18 22:16:19	8.6015	8.61657	8.6015	0
2022-12-18 22:16:25	8.5982	8.6132	8.5982	0
2022-12-18 22:16:31	8.5949	8.60983	8.5949	0
2022-12-18 22:16:36	8.5916	8.60652	8.5916	0
2022-12-18 22:16:42	8.5876	8.60315	8.5876	0
2022-12-18 22:16:47	8.5843	8.59978	8.5843	0
2022-12-18 22:16:59	8.5777	8.59608	8.5777	0
2022-12-18 22:17:05	8.5737	8.59231	8.5737	0
2022-12-18 22:17:10	8.5711	8.58854	8.5711	0
2022-12-18 22:17:16	8.5678	8.58484	8.5678	0
2022-12-18 22:17:22	8.5638	8.58107	8.5638	0
2022-12-18 22:17:27	8.5612	8.57737	8.5612	0
2022-12-18 22:17:33	8.5565	8.57353	8.5565	0
2022-12-18 22:17:38	8.5539	8.56976	8.5539	0
2022-12-18 22:17:44	8.5513	8.56613	8.5513	0
2022-12-18 22:17:50	8.5466	8.56236	8.5466	0
2022-12-18 22:17:56	8.5433	8.55892	8.5433	0
2022-12-18 22:18:01	8.5393	8.55548	8.5393	0
2022-12-18 22:18:13	8.5328	8.55165	8.5328	0
2022-12-18 22:18:18	8.5301	8.54788	8.5301	0
2022-12-18 22:18:24	8.5268	8.54418	8.5268	0
2022-12-18 22:18:30	8.5228	8.54034	8.5228	0
2022-12-18 22:18:35	8.5195	8.53664	8.5195	0
2022-12-18 22:18:41	8.5162	8.53287	8.5162	0
2022-12-18 22:18:46	8.5129	8.52903	8.5129	0
2022-12-18 22:18:52	8.5096	8.52533	8.5096	0
2022-12-18 22:18:58	8.5056	8.52156	8.5056	0
2022-12-18 22:19:04	8.503	8.51793	8.503	0
2022-12-18 22:19:10	8.4984	8.51449	8.4984	0
2022-12-18 22:19:15	8.4957	8.51105	8.4957	0
2022-12-18 22:19:21	8.4917	8.50754	8.4917	0
2022-12-18 22:19:27	8.4884	8.5041	8.4884	0
2022-12-18 22:19:32	8.4838	8.50053	8.4838	0
2022-12-18 22:19:38	8.4812	8.49703	8.4812	0
2022-12-18 22:19:44	8.4772	8.49346	8.4772	0
2022-12-18 22:19:49	8.4739	8.48989	8.4739	0
2022-12-18 22:19:55	8.4712	8.48645	8.4712	0
2022-12-18 22:20:01	8.4673	8.48288	8.4673	0
2022-12-18 22:20:06	8.4633	8.47937	8.4633	0
2022-12-18 22:20:12	8.4606	8.47586	8.4606	0
2022-12-18 22:20:18	8.4567	8.47236	8.4567	0
2022-12-18 22:20:23	8.4534	8.46886	8.4534	0
2022-12-18 22:20:29	8.4501	8.46549	8.4501	0
2022-12-18 22:20:35	8.4461	8.46198	8.4461	0
2022-12-18 22:20:40	8.4435	8.45861	8.4435	0
2022-12-18 22:20:46	8.4395	8.45517	8.4395	0
2022-12-18 22:20:52	8.4355	8.4516	8.4355	0
2022-12-18 22:20:57	8.4322	8.44809	8.4322	0
2022-12-18 22:21:03	8.4289	8.44465	8.4289	0
2022-12-18 22:21:09	8.425	8.44109	8.425	0
2022-12-18 22:21:14	8.4217	8.43759	8.4217	0
2022-12-18 22:21:20	8.419	8.43415	8.419	0
2022-12-18 22:21:26	8.415	8.43064	8.415	0
2022-12-18 22:21:31	8.4111	8.42714	8.4111	0
2022-12-18 22:21:37	8.4078	8.42357	8.4078	0
2022-12-18 22:21:43	8.4045	8.42007	8.4045	0
2022-12-18 22:21:48	8.4011	8.41663	8.4011	0
2022-12-18 22:21:54	8.3972	8.41313	8.3972	0
2022-12-18 22:21:59	8.3939	8.40963	8.3939	0
2022-12-18 22:22:05	8.3906	8.40619	8.3906	0
2022-12-18 22:22:11	8.3873	8.40275	8.3873	0
2022-12-18 22:22:17	8.3826	8.39911	8.3826	0
2022-12-18 22:22:22	8.3793	8.39554	8.3793	0
2022-12-18 22:22:28	8.3767	8.3921	8.3767	0
2022-12-18 22:22:34	8.372	8.38852	8.372	0
2022-12-18 22:22:39	8.3687	8.38494	8.3687	0
2022-12-18 22:22:45	8.3661	8.38144	8.3661	0
2022-12-18 22:22:51	8.3621	8.37793	8.3621	0
2022-12-18 22:22:56	8.3588	8.37442	8.3588	0
2022-12-18 22:23:02	8.3555	8.37091	8.3555	0
2022-12-18 22:23:08	8.3522	8.3674	8.3522	0
2022-12-18 22:23:13	8.3482	8.36396	8.3482	0
2022-12-18 22:23:19	8.3443	8.36046	8.3443	0
2022-12-18 22:23:25	8.3403	8.35682	8.3403	0
2022-12-18 22:23:30	8.3377	8.35339	8.3377	0
2022-12-18 22:23:36	8.3337	8.34989	8.3337	0
2022-12-18 22:23:41	8.3304	8.34632	8.3304	0
2022-12-18 22:23:47	8.3271	8.34282	8.3271	0
2022-12-18 22:23:53	8.3231	8.33925	8.3231	0
2022-12-18 22:23:59	8.3192	8.33562	8.3192	0
2022-12-18 22:24:04	8.3152	8.33192	8.3152	0
2022-12-18 22:24:10	8.3125	8.32835	8.3125	0
2022-12-18 22:24:16	8.3092	8.32484	8.3092	0
2022-12-18 22:24:21	8.3053	8.32134	8.3053	0
2022-12-18 22:24:27	8.302	8.31777	8.302	0
2022-12-18 22:24:33	8.2987	8.31427	8.2987	0
2022-12-18 22:24:38	8.294	8.31063	8.294	0
2022-12-18 22:24:44	8.2914	8.30706	8.2914	0
2022-12-18 22:24:50	8.2874	8.30349	8.2874	0
2022-12-18 22:24:56	8.2841	8.29998	8.2841	0
2022-12-18 22:25:01	8.2808	8.29654	8.2808	0
2022-12-18 22:25:07	8.2762	8.29291	8.2762	0
2022-12-18 22:25:12	8.2729	8.28928	8.2729	0
2022-12-18 22:25:18	8.2695	8.2857	8.2695	0
2022-12-18 22:25:24	8.2663	8.28213	8.2663	0
2022-12-18 22:25:29	8.2629	8.27855	8.2629	0
2022-12-18 22:25:35	8.2596	8.27511	8.2596	0
2022-12-18 22:25:41	8.2557	8.27154	8.2557	0
2022-12-18 22:25:46	8.2517	8.26797	8.2517	0
2022-12-18 22:25:52	8.2484	8.2644	8.2484	0
2022-12-18 22:25:58	8.2451	8.26083	8.2451	0
2022-12-18 22:26:04	8.2411	8.25732	8.2411	0
2022-12-18 22:26:09	8.2372	8.25375	8.2372	0
2022-12-18 22:26:15	8.2339	8.25019	8.2339	0
2022-12-18 22:26:21	8.2299	8.24655	8.2299	0
2022-12-18 22:26:26	8.2266	8.24292	8.2266	0
2022-12-18 22:26:32	8.2233	8.23929	8.2233	0
2022-12-18 22:26:38	8.2193	8.23565	8.2193	0
2022-12-18 22:26:43	8.2153	8.23201	8.2153	0
2022-12-18 22:26:49	8.212	8.22837	8.212	0
2022-12-18 22:26:55	8.2087	8.22473	8.2087	0
2022-12-18 22:27:00	8.2054	8.22116	8.2054	0
2022-12-18 22:27:06	8.2015	8.21759	8.2015	0
2022-12-18 22:27:12	8.1981	8.21401	8.1981	0
2022-12-18 22:27:17	8.1948	8.2105	8.1948	0
2022-12-18 22:27:23	8.1909	8.20693	8.1909	0
2022-12-18 22:27:29	8.1869	8.20329	8.1869	0
2022-12-18 22:27:34	8.1836	8.19972	8.1836	0
2022-12-18 22:27:40	8.1803	8.19622	8.1803	0
2022-12-18 22:27:46	8.1757	8.19259	8.1757	0
2022-12-18 22:27:51	8.173	8.18902	8.173	0
2022-12-18 22:27:57	8.169	8.18538	8.169	0
2022-12-18 22:28:03	8.1657	8.1818	8.1657	0
2022-12-18 22:28:08	8.1618	8.17817	8.1618	0
2022-12-18 22:28:14	8.1585	8.17454	8.1585	0
2022-12-18 22:28:20	8.1552	8.17097	8.1552	0
2022-12-18 22:28:25	8.1512	8.1674	8.1512	0
2022-12-18 22:28:31	8.1479	8.16383	8.1479	0
2022-12-18 22:28:36	8.1433	8.16013	8.1433	0
2022-12-18 22:28:42	8.1406	8.15662	8.1406	0
2022-12-18 22:28:48	8.1366	8.15298	8.1366	0
2022-12-18 22:28:53	8.1327	8.14935	8.1327	0
2022-12-18 22:28:59	8.1294	8.14572	8.1294	0
2022-12-18 22:29:05	8.1254	8.14208	8.1254	0
2022-12-18 22:29:10	8.1214	8.13837	8.1214	0
2022-12-18 22:29:16	8.1188	8.13473	8.1188	0
2022-12-18 22:29:22	8.1148	8.13109	8.1148	0
2022-12-18 22:29:28	8.1109	8.12739	8.1109	0
2022-12-18 22:29:33	8.1075	8.12381	8.1075	0
2022-12-18 22:29:39	8.1042	8.12017	8.1042	0
2022-12-18 22:29:44	8.1003	8.11654	8.1003	0
2022-12-18 22:29:50	8.097	8.11297	8.097	0
2022-12-18 22:29:56	8.093	8.10933	8.093	0
2022-12-18 22:30:01	8.0891	8.1057	8.0891	0
2022-12-18 22:30:07	8.0857	8.10213	8.0857	0
2022-12-18 22:30:13	8.0818	8.09843	8.0818	0
2022-12-18 22:30:18	8.0784	8.09479	8.0784	0
2022-12-18 22:30:24	8.0745	8.09115	8.0745	0
2022-12-18 22:30:30	8.0712	8.08752	8.0712	0
2022-12-18 22:30:35	8.0666	8.08376	8.0666	0
2022-12-18 22:30:41	8.0639	8.08012	8.0639	0
2022-12-18 22:30:47	8.0593	8.07635	8.0593	0
2022-12-18 22:30:52	8.056	8.07265	8.056	0
2022-12-18 22:30:58	8.0527	8.06901	8.0527	0
2022-12-18 22:31:04	8.0487	8.06531	8.0487	0
2022-12-18 22:31:09	8.0454	8.06167	8.0454	0
2022-12-18 22:31:15	8.0414	8.05797	8.0414	0
2022-12-18 22:31:21	8.0375	8.05427	8.0375	0
2022-12-18 22:31:27	8.0342	8.05057	8.0342	0
2022-12-18 22:31:32	8.0302	8.04693	8.0302	0
2022-12-18 22:31:38	8.0275	8.04329	8.0275	0
2022-12-18 22:31:44	8.0229	8.03965	8.0229	0
2022-12-18 22:31:49	8.0189	8.03594	8.0189	0
2022-12-18 22:31:55	8.0156	8.03223	8.0156	0
2022-12-18 22:32:01	8.0117	8.02853	8.0117	0
2022-12-18 22:32:06	8.0077	8.02476	8.0077	0
2022-12-18 22:32:12	8.0044	8.02106	8.0044	0
2022-12-18 22:32:18	8.0004	8.01735	8.0004	0
2022-12-18 22:32:23	7.9964	8.01357	7.9964	0
2022-12-18 22:32:29	7.9931	8.00986	7.9931	0
2022-12-18 22:32:35	7.9899	8.0061	7.9899	0
2022-12-18 22:32:40	7.9865	8.00246	7.9865	0
2022-12-18 22:32:46	7.9826	7.99883	7.9826	0
2022-12-18 22:32:52	7.9793	7.9952	7.9793	0
2022-12-18 22:32:57	7.9753	7.99156	7.9753	0
2022-12-18 22:33:03	7.972	7.98799	7.972	0
2022-12-18 22:33:09	7.9687	7.98442	7.9687	0
2022-12-18 22:33:15	7.9647	7.98085	7.9647	0
2022-12-18 22:33:20	7.9608	7.97729	7.9608	0
2022-12-18 22:33:26	7.9568	7.97366	7.9568	0
2022-12-18 22:33:32	7.9535	7.97002	7.9535	0
2022-12-18 22:33:37	7.9508	7.96645	7.9508	0
2022-12-18 22:33:43	7.9462	7.96281	7.9462	0
2022-12-18 22:33:49	7.9429	7.95917	7.9429	0
2022-12-18 22:33:54	7.9396	7.9556	7.9396	0
2022-12-18 22:34:00	7.9356	7.95196	7.9356	0
2022-12-18 22:34:05	7.9323	7.94832	7.9323	0
2022-12-18 22:34:11	7.9284	7.94469	7.9284	0
2022-12-18 22:34:17	7.925	7.94111	7.925	0
2022-12-18 22:34:22	7.9204	7.93747	7.9204	0
2022-12-18 22:34:28	7.9178	7.9339	7.9178	0
2022-12-18 22:34:34	7.9145	7.93027	7.9145	0
2022-12-18 22:34:39	7.9098	7.92663	7.9098	0
2022-12-18 22:34:45	7.9065	7.92299	7.9065	0
2022-12-18 22:34:51	7.9032	7.91935	7.9032	0
2022-12-18 22:34:57	7.8993	7.91572	7.8993	0
2022-12-18 22:35:02	7.8959	7.91208	7.8959	0
2022-12-18 22:35:08	7.892	7.90844	7.892	0
2022-12-18 22:35:14	7.8873	7.90467	7.8873	0
2022-12-18 22:35:19	7.884	7.90103	7.884	0
2022-12-18 22:35:25	7.8814	7.89739	7.8814	0
2022-12-18 22:35:31	7.8768	7.89362	7.8768	0
2022-12-18 22:35:36	7.8728	7.88992	7.8728	0
2022-12-18 22:35:42	7.8701	7.88628	7.8701	0
2022-12-18 22:35:48	7.8655	7.88251	7.8655	0
2022-12-18 22:35:53	7.8622	7.8788	7.8622	0
2022-12-18 22:35:59	7.8589	7.8751	7.8589	0
2022-12-18 22:36:05	7.8549	7.87139	7.8549	0
2022-12-18 22:36:10	7.851	7.86776	7.851	0
2022-12-18 22:36:16	7.8477	7.86413	7.8477	0
2022-12-18 22:36:34	7.8358	7.85957	7.8358	0
2022-12-18 22:36:39	7.8325	7.85514	7.8325	0
2022-12-18 22:36:45	7.8285	7.85071	7.8285	0
2022-12-18 22:36:51	7.8245	7.84615	7.8245	0
2022-12-18 22:36:57	7.8205	7.84165	7.8205	0
2022-12-18 22:37:02	7.8166	7.83709	7.8166	0
2022-12-18 22:37:08	7.814	7.8326	7.814	0
2022-12-18 22:37:14	7.8093	7.82804	7.8093	0
2022-12-18 22:37:19	7.806	7.82354	7.806	0
2022-12-18 22:37:25	7.802	7.81897	7.802	0
2022-12-18 22:37:31	7.7981	7.8152	7.7981	0
2022-12-18 22:37:36	7.7954	7.81149	7.7954	0
2022-12-18 22:37:42	7.7908	7.80772	7.7908	0
2022-12-18 22:37:48	7.7868	7.80395	7.7868	0
2022-12-18 22:37:53	7.7835	7.80025	7.7835	0
2022-12-18 22:37:59	7.7796	7.79655	7.7796	0
2022-12-18 22:38:05	7.7756	7.79271	7.7756	0
2022-12-18 22:38:10	7.7723	7.78901	7.7723	0
2022-12-18 22:38:16	7.7683	7.78524	7.7683	0
2022-12-18 22:38:21	7.7637	7.78141	7.7637	0
2022-12-18 22:38:27	7.7611	7.77771	7.7611	0
2022-12-18 22:38:33	7.7571	7.77388	7.7571	0
2022-12-18 22:38:38	7.7531	7.77011	7.7531	0
2022-12-18 22:38:44	7.7491	7.76634	7.7491	0
2022-12-18 22:38:50	7.7458	7.76257	7.7458	0
2022-12-18 22:38:55	7.7419	7.7588	7.7419	0
2022-12-18 22:39:01	7.7386	7.7551	7.7386	0
2022-12-18 22:39:07	7.7339	7.75126	7.7339	0
2022-12-18 22:39:12	7.73	7.74743	7.73	0
2022-12-18 22:39:18	7.7273	7.74379	7.7273	0
2022-12-18 22:39:24	7.7233	7.74001	7.7233	0
2022-12-18 22:39:30	7.7194	7.73624	7.7194	0
2022-12-18 22:39:35	7.7161	7.73254	7.7161	0
2022-12-18 22:39:41	7.7114	7.72877	7.7114	0
2022-12-18 22:39:46	7.7081	7.725	7.7081	0
2022-12-18 22:39:52	7.7042	7.72123	7.7042	0
2022-12-18 22:39:58	7.7009	7.71746	7.7009	0
2022-12-18 22:40:03	7.6962	7.71369	7.6962	0
2022-12-18 22:40:09	7.6929	7.70998	7.6929	0
2022-12-18 22:40:15	7.689	7.70615	7.689	0
2022-12-18 22:40:20	7.6843	7.70225	7.6843	0
2022-12-18 22:40:26	7.681	7.69841	7.681	0
2022-12-18 22:40:32	7.6771	7.69451	7.6771	0
2022-12-18 22:40:38	7.6724	7.69061	7.6724	0
2022-12-18 22:40:43	7.6698	7.68678	7.6698	0
2022-12-18 22:40:49	7.6652	7.68288	7.6652	0
2022-12-18 22:40:55	7.6605	7.67884	7.6605	0
2022-12-18 22:41:00	7.6566	7.67488	7.6566	0
2022-12-18 22:41:06	7.6526	7.67085	7.6526	0
2022-12-18 22:41:12	7.6486	7.66681	7.6486	0
2022-12-18 22:41:17	7.644	7.66278	7.644	0
2022-12-18 22:41:23	7.6414	7.65882	7.6414	0
2022-12-18 22:41:29	7.6367	7.65478	7.6367	0
2022-12-18 22:41:34	7.6328	7.65082	7.6328	0
2022-12-18 22:41:40	7.6295	7.64679	7.6295	0
2022-12-18 22:41:46	7.6255	7.64282	7.6255	0
2022-12-18 22:41:51	7.6215	7.63892	7.6215	0
2022-12-18 22:41:57	7.6182	7.63508	7.6182	0
2022-12-18 22:42:03	7.6136	7.63118	7.6136	0
2022-12-18 22:42:08	7.6103	7.62735	7.6103	0
2022-12-18 22:42:14	7.6063	7.62358	7.6063	0
2022-12-18 22:42:20	7.6023	7.61967	7.6023	0
2022-12-18 22:42:25	7.5984	7.61584	7.5984	0
2022-12-18 22:42:31	7.5944	7.612	7.5944	0
2022-12-18 22:42:37	7.5904	7.60809	7.5904	0
2022-12-18 22:42:42	7.5865	7.60419	7.5865	0
2022-12-18 22:42:48	7.5825	7.60029	7.5825	0
2022-12-18 22:42:54	7.5779	7.59626	7.5779	0
2022-12-18 22:42:59	7.5746	7.59236	7.5746	0
2022-12-18 22:43:05	7.5706	7.58839	7.5706	0
2022-12-18 22:43:10	7.5673	7.58449	7.5673	0
2022-12-18 22:43:16	7.564	7.58066	7.564	0
2022-12-18 22:43:22	7.56	7.57682	7.56	0
2022-12-18 22:43:27	7.556	7.57298	7.556	0
2022-12-18 22:43:33	7.5527	7.56921	7.5527	0
2022-12-18 22:43:39	7.5488	7.56544	7.5488	0
2022-12-18 22:43:45	7.5448	7.56167	7.5448	0
2022-12-18 22:43:50	7.5415	7.55803	7.5415	0
2022-12-18 22:43:56	7.5375	7.55432	7.5375	0
2022-12-18 22:44:01	7.5336	7.55062	7.5336	0
2022-12-18 22:44:07	7.5303	7.54692	7.5303	0
2022-12-18 22:44:13	7.5276	7.54328	7.5276	0
2022-12-18 22:44:18	7.523	7.53958	7.523	0
2022-12-18 22:44:24	7.5197	7.53595	7.5197	0
2022-12-18 22:44:30	7.5164	7.53232	7.5164	0
2022-12-18 22:44:35	7.5124	7.52868	7.5124	0
2022-12-18 22:44:41	7.5091	7.52511	7.5091	0
2022-12-18 22:44:47	7.5045	7.52141	7.5045	0
2022-12-18 22:44:52	7.5012	7.51778	7.5012	0
2022-12-18 22:44:58	7.4979	7.51421	7.4979	0
2022-12-18 22:45:03	7.4939	7.51057	7.4939	0
2022-12-18 22:45:09	7.4906	7.50687	7.4906	0
2022-12-18 22:45:15	7.4866	7.50323	7.4866	0
2022-12-18 22:45:20	7.4826	7.49952	7.4826	0
2022-12-18 22:45:26	7.4793	7.49581	7.4793	0
2022-12-18 22:45:32	7.4754	7.49211	7.4754	0
2022-12-18 22:45:37	7.4714	7.48834	7.4714	0
2022-12-18 22:45:43	7.4688	7.48477	7.4688	0
2022-12-18 22:45:49	7.4641	7.48106	7.4641	0
2022-12-18 22:45:55	7.4601	7.47728	7.4601	0
2022-12-18 22:46:00	7.4575	7.47364	7.4575	0
2022-12-18 22:46:06	7.4535	7.46993	7.4535	0
2022-12-18 22:46:12	7.4496	7.46623	7.4496	0
2022-12-18 22:46:18	7.445	7.46247	7.445	0
2022-12-18 22:46:23	7.4423	7.45877	7.4423	0
2022-12-18 22:46:29	7.4377	7.455	7.4377	0
2022-12-18 22:46:35	7.4337	7.45123	7.4337	0
2022-12-18 22:46:40	7.4304	7.44739	7.4304	0
2022-12-18 22:46:46	7.4264	7.44362	7.4264	0
2022-12-18 22:46:52	7.4225	7.43986	7.4225	0
2022-12-18 22:46:57	7.4185	7.43596	7.4185	0
2022-12-18 22:47:03	7.4159	7.4322	7.4159	0
2022-12-18 22:47:09	7.4112	7.42836	7.4112	0
2022-12-18 22:47:14	7.4072	7.42458	7.4072	0
2022-12-18 22:47:20	7.404	7.42075	7.404	0
2022-12-18 22:47:26	7.4	7.41698	7.4	0
2022-12-18 22:47:31	7.396	7.41321	7.396	0
2022-12-18 22:47:37	7.3927	7.40944	7.3927	0
2022-12-18 22:47:43	7.3881	7.40561	7.3881	0
2022-12-18 22:47:49	7.3841	7.40177	7.3841	0
2022-12-18 22:47:54	7.3801	7.39793	7.3801	0
2022-12-18 22:48:00	7.3768	7.39402	7.3768	0
2022-12-18 22:48:06	7.3735	7.39025	7.3735	0
2022-12-18 22:48:11	7.3689	7.38642	7.3689	0
2022-12-18 22:48:17	7.3656	7.38258	7.3656	0
2022-12-18 22:48:22	7.3616	7.37874	7.3616	0
2022-12-18 22:48:28	7.3583	7.37497	7.3583	0
2022-12-18 22:48:34	7.3543	7.37113	7.3543	0
2022-12-18 22:48:39	7.3497	7.36729	7.3497	0
2022-12-18 22:48:45	7.3464	7.36352	7.3464	0
2022-12-18 22:48:51	7.3431	7.35982	7.3431	0
2022-12-18 22:48:56	7.3392	7.35606	7.3392	0
2022-12-18 22:49:02	7.3352	7.35223	7.3352	0
2022-12-18 22:49:08	7.3312	7.34846	7.3312	0
2022-12-18 22:49:13	7.3266	7.34456	7.3266	0
2022-12-18 22:49:19	7.3233	7.34073	7.3233	0
2022-12-18 22:49:25	7.32	7.3369	7.32	0
2022-12-18 22:49:30	7.3153	7.333	7.3153	0
2022-12-18 22:49:36	7.312	7.32923	7.312	0
2022-12-18 22:49:42	7.3081	7.3254	7.3081	0
2022-12-18 22:49:47	7.3048	7.32157	7.3048	0
2022-12-18 22:49:53	7.2995	7.3176	7.2995	0
2022-12-18 22:49:59	7.2962	7.3137	7.2962	0
2022-12-18 22:50:04	7.2915	7.30973	7.2915	0
2022-12-18 22:50:10	7.2882	7.30589	7.2882	0
2022-12-18 22:50:16	7.2836	7.30192	7.2836	0
2022-12-18 22:50:21	7.2796	7.29788	7.2796	0
2022-12-18 22:50:27	7.2763	7.29398	7.2763	0
2022-12-18 22:50:33	7.2723	7.29001	7.2723	0
2022-12-18 22:50:38	7.2684	7.28604	7.2684	0
2022-12-18 22:50:44	7.2638	7.28194	7.2638	0
2022-12-18 22:50:50	7.2598	7.27797	7.2598	0
2022-12-18 22:50:55	7.2558	7.27393	7.2558	0
2022-12-18 22:51:01	7.2519	7.26997	7.2519	0
2022-12-18 22:51:06	7.2479	7.26594	7.2479	0
2022-12-18 22:51:12	7.2446	7.26204	7.2446	0
2022-12-18 22:51:18	7.24	7.25808	7.24	0
2022-12-18 22:51:23	7.236	7.25405	7.236	0
2022-12-18 22:51:29	7.2327	7.25009	7.2327	0
2022-12-18 22:51:35	7.228	7.24605	7.228	0
2022-12-18 22:51:40	7.2241	7.24208	7.2241	0
2022-12-18 22:51:46	7.2201	7.23811	7.2201	0
2022-12-18 22:51:52	7.2161	7.23414	7.2161	0
2022-12-18 22:51:57	7.2122	7.23017	7.2122	0
2022-12-18 22:52:03	7.2075	7.22613	7.2075	0
2022-12-18 22:52:08	7.2029	7.22196	7.2029	0
2022-12-18 22:52:14	7.2003	7.21799	7.2003	0
2022-12-18 22:52:20	7.195	7.21389	7.195	0
2022-12-18 22:52:25	7.191	7.20972	7.191	0
2022-12-18 22:52:31	7.1871	7.20563	7.1871	0
2022-12-18 22:52:37	7.1838	7.2016	7.1838	0
2022-12-18 22:52:42	7.1784	7.19743	7.1784	0
2022-12-18 22:52:48	7.1751	7.19333	7.1751	0
2022-12-18 22:52:54	7.1705	7.18916	7.1705	0
2022-12-18 22:52:59	7.1659	7.185	7.1659	0
2022-12-18 22:53:05	7.1626	7.18097	7.1626	0
2022-12-18 22:53:11	7.1573	7.17667	7.1573	0
2022-12-18 22:53:16	7.154	7.17257	7.154	0
2022-12-18 22:53:22	7.1494	7.16841	7.1494	0
2022-12-18 22:53:27	7.1447	7.16417	7.1447	0
2022-12-18 22:53:33	7.1414	7.15993	7.1414	0
2022-12-18 22:53:39	7.1368	7.15577	7.1368	0
2022-12-18 22:53:44	7.1322	7.15148	7.1322	0
2022-12-18 22:53:50	7.1282	7.14725	7.1282	0
2022-12-18 22:53:56	7.1236	7.14302	7.1236	0
2022-12-18 22:54:01	7.1189	7.13865	7.1189	0
2022-12-18 22:54:07	7.1156	7.13448	7.1156	0
2022-12-18 22:54:13	7.111	7.13018	7.111	0
2022-12-18 22:54:18	7.1064	7.12588	7.1064	0
2022-12-18 22:54:24	7.1024	7.12165	7.1024	0
2022-12-18 22:54:30	7.0971	7.11722	7.0971	0
2022-12-18 22:54:35	7.0925	7.11279	7.0925	0
2022-12-18 22:54:41	7.0885	7.10842	7.0885	0
2022-12-18 22:54:47	7.0846	7.10406	7.0846	0
2022-12-18 22:54:52	7.0799	7.09969	7.0799	0
2022-12-18 22:54:58	7.0753	7.09533	7.0753	0
2022-12-18 22:55:04	7.0713	7.0909	7.0713	0
2022-12-18 22:55:09	7.066	7.0864	7.066	0
2022-12-18 22:55:15	7.062	7.08196	7.062	0
2022-12-18 22:55:20	7.0574	7.07746	7.0574	0
2022-12-18 22:55:26	7.0528	7.07303	7.0528	0
2022-12-18 22:55:32	7.0482	7.0686	7.0482	0
2022-12-18 22:55:37	7.0435	7.0641	7.0435	0
2022-12-18 22:55:43	7.0396	7.0596	7.0396	0
2022-12-18 22:55:49	7.035	7.05511	7.035	0
2022-12-18 22:55:54	7.0303	7.05061	7.0303	0
2022-12-18 22:56:00	7.0257	7.04605	7.0257	0
2022-12-18 22:56:06	7.0204	7.04149	7.0204	0
2022-12-18 22:56:11	7.0158	7.03687	7.0158	0
2022-12-18 22:56:17	7.0118	7.03231	7.0118	0
2022-12-18 22:56:23	7.0065	7.02768	7.0065	0
2022-12-18 22:56:28	7.0019	7.02305	7.0019	0
2022-12-18 22:56:40	6.9926	7.01796	6.9926	0
2022-12-18 22:56:45	6.9873	7.01273	6.9873	0
2022-12-18 22:56:51	6.9834	7.00757	6.9834	0
2022-12-18 22:56:57	6.9781	7.00235	6.9781	0
2022-12-18 22:57:02	6.9734	6.99712	6.9734	0
2022-12-18 22:57:08	6.9688	6.99196	6.9688	0
2022-12-18 22:57:14	6.9635	6.98673	6.9635	0
2022-12-18 22:57:19	6.9589	6.98144	6.9589	0
2022-12-18 22:57:25	6.9549	6.97628	6.9549	0
2022-12-18 22:57:31	6.949	6.97099	6.949	0
2022-12-18 22:57:36	6.9444	6.96617	6.9444	0
2022-12-18 22:57:42	6.9397	6.96141	6.9397	0
2022-12-18 22:57:48	6.9344	6.95651	6.9344	0
2022-12-18 22:57:53	6.9291	6.95161	6.9291	0
2022-12-18 22:57:59	6.9252	6.94679	6.9252	0
2022-12-18 22:58:05	6.9205	6.94196	6.9205	0
2022-12-18 22:58:10	6.9153	6.93714	6.9153	0
2022-12-18 22:58:16	6.9106	6.93231	6.9106	0
2022-12-18 22:58:22	6.9053	6.92735	6.9053	0
2022-12-18 22:58:28	6.9	6.92245	6.9	0
2022-12-18 22:58:33	6.8948	6.91749	6.8948	0
2022-12-18 22:58:39	6.8901	6.91253	6.8901	0
2022-12-18 22:58:44	6.8848	6.90757	6.8848	0
2022-12-18 22:58:50	6.8802	6.90268	6.8802	0
2022-12-18 22:58:56	6.8743	6.89759	6.8743	0
2022-12-18 22:59:01	6.869	6.89244	6.869	0
2022-12-18 22:59:07	6.865	6.88741	6.865	0
2022-12-18 22:59:13	6.8597	6.88232	6.8597	0
2022-12-18 22:59:18	6.8538	6.87717	6.8538	0
2022-12-18 22:59:24	6.8491	6.87208	6.8491	0
2022-12-18 22:59:30	6.8445	6.86705	6.8445	0
2022-12-18 22:59:35	6.8379	6.86183	6.8379	0
2022-12-18 22:59:41	6.8346	6.85681	6.8346	0
2022-12-18 22:59:47	6.8286	6.85165	6.8286	0
2022-12-18 22:59:52	6.8227	6.84649	6.8227	0
2022-12-18 22:59:58	6.8187	6.84146	6.8187	0
2022-12-18 23:00:04	6.8121	6.83617	6.8121	0
2022-12-18 23:00:09	6.8068	6.83088	6.8068	0
2022-12-18 23:00:15	6.8022	6.82572	6.8022	0
2022-12-18 23:00:21	6.7962	6.82043	6.7962	0
2022-12-18 23:00:26	6.7903	6.81501	6.7903	0
2022-12-18 23:00:32	6.7863	6.80985	6.7863	0
2022-12-18 23:00:37	6.7804	6.80443	6.7804	0
2022-12-18 23:00:43	6.7751	6.79908	6.7751	0
2022-12-18 23:00:49	6.7691	6.79372	6.7691	0
2022-12-18 23:00:54	6.7638	6.78823	6.7638	0
2022-12-18 23:01:00	6.7592	6.78294	6.7592	0
2022-12-18 23:01:06	6.7532	6.77758	6.7532	0
2022-12-18 23:01:11	6.7473	6.77209	6.7473	0
2022-12-18 23:01:17	6.7413	6.7666	6.7413	0
2022-12-18 23:01:23	6.736	6.76117	6.736	0
2022-12-18 23:01:28	6.7301	6.75555	6.7301	0
2022-12-18 23:01:34	6.7255	6.75006	6.7255	0
2022-12-18 23:01:40	6.7189	6.74444	6.7189	0
2022-12-18 23:01:46	6.7136	6.73889	6.7136	0
2022-12-18 23:01:51	6.7076	6.73327	6.7076	0
2022-12-18 23:01:57	6.703	6.72765	6.703	0
2022-12-18 23:02:03	6.6964	6.72197	6.6964	0
2022-12-18 23:02:08	6.6904	6.71628	6.6904	0
2022-12-18 23:02:14	6.6851	6.71066	6.6851	0
2022-12-18 23:02:19	6.6792	6.70498	6.6792	0
2022-12-18 23:02:25	6.6746	6.69943	6.6746	0
2022-12-18 23:02:31	6.6686	6.69374	6.6686	0
2022-12-18 23:02:36	6.6626	6.68811	6.6626	0
2022-12-18 23:02:42	6.6574	6.68249	6.6574	0
2022-12-18 23:02:48	6.6514	6.67687	6.6514	0
2022-12-18 23:02:53	6.6454	6.67111	6.6454	0
2022-12-18 23:02:59	6.6395	6.66542	6.6395	0
2022-12-18 23:03:05	6.6336	6.65974	6.6336	0
2022-12-18 23:03:10	6.6269	6.65392	6.6269	0
2022-12-18 23:03:16	6.623	6.6483	6.623	0
2022-12-18 23:03:22	6.6163	6.64247	6.6163	0
2022-12-18 23:03:27	6.6097	6.63658	6.6097	0
2022-12-18 23:03:33	6.6044	6.63076	6.6044	0
2022-12-18 23:03:39	6.5985	6.62487	6.5985	0
2022-12-18 23:03:44	6.5919	6.61892	6.5919	0
2022-12-18 23:03:50	6.5866	6.61304	6.5866	0
2022-12-18 23:03:56	6.5813	6.60722	6.5813	0
2022-12-18 23:04:01	6.5747	6.60133	6.5747	0
2022-12-18 23:04:07	6.5694	6.59558	6.5694	0
2022-12-18 23:04:13	6.5628	6.58956	6.5628	0
2022-12-18 23:04:18	6.5568	6.58361	6.5568	0
2022-12-18 23:04:24	6.5515	6.57779	6.5515	0
2022-12-18 23:04:30	6.5449	6.57184	6.5449	0
2022-12-18 23:04:35	6.539	6.56589	6.539	0
2022-12-18 23:04:41	6.533	6.56	6.533	0
2022-12-18 23:04:46	6.5271	6.55405	6.5271	0
2022-12-18 23:04:52	6.5218	6.5481	6.5218	0
2022-12-18 23:04:58	6.5152	6.54215	6.5152	0
2022-12-18 23:05:03	6.5092	6.53613	6.5092	0
2022-12-18 23:05:09	6.5039	6.53024	6.5039	0
2022-12-18 23:05:15	6.498	6.52436	6.498	0
2022-12-18 23:05:20	6.4914	6.51835	6.4914	0
2022-12-18 23:05:26	6.4854	6.5124	6.4854	0
2022-12-18 23:05:32	6.4788	6.50638	6.4788	0
2022-12-18 23:05:37	6.4735	6.50043	6.4735	0
2022-12-18 23:05:43	6.4669	6.49441	6.4669	0
2022-12-18 23:05:48	6.4603	6.48826	6.4603	0
2022-12-18 23:05:54	6.455	6.48224	6.455	0
2022-12-18 23:06:00	6.4484	6.47616	6.4484	0
2022-12-18 23:06:05	6.4411	6.46988	6.4411	0
2022-12-18 23:06:11	6.4365	6.46373	6.4365	0
2022-12-18 23:06:17	6.4292	6.45751	6.4292	0
2022-12-18 23:06:23	6.4226	6.45123	6.4226	0
2022-12-18 23:06:28	6.416	6.44495	6.416	0
2022-12-18 23:06:34	6.41	6.4386	6.41	0
2022-12-18 23:06:39	6.4034	6.43225	6.4034	0
2022-12-18 23:06:45	6.3968	6.4259	6.3968	0
2022-12-18 23:06:51	6.3908	6.41948	6.3908	0
2022-12-18 23:06:57	6.3829	6.41293	6.3829	0
2022-12-18 23:07:02	6.3763	6.40645	6.3763	0
2022-12-18 23:07:08	6.3697	6.39977	6.3697	0
2022-12-18 23:07:13	6.3631	6.39316	6.3631	0
2022-12-18 23:07:19	6.3571	6.38661	6.3571	0
2022-12-18 23:07:25	6.3498	6.37999	6.3498	0
2022-12-18 23:07:30	6.3432	6.37331	6.3432	0
2022-12-18 23:07:36	6.3366	6.36663	6.3366	0
2022-12-18 23:07:42	6.3293	6.35988	6.3293	0
2022-12-18 23:07:47	6.3221	6.35301	6.3221	0
2022-12-18 23:07:53	6.3161	6.34633	6.3161	0
2022-12-18 23:07:59	6.3088	6.33958	6.3088	0
2022-12-18 23:08:04	6.3016	6.33277	6.3016	0
2022-12-18 23:08:10	6.295	6.32596	6.295	0
2022-12-18 23:08:16	6.287	6.31895	6.287	0
2022-12-18 23:08:21	6.2811	6.31208	6.2811	0
2022-12-18 23:08:27	6.2745	6.30521	6.2745	0
2022-12-18 23:08:33	6.2672	6.29827	6.2672	0
2022-12-18 23:08:38	6.2599	6.29133	6.2599	0
2022-12-18 23:08:44	6.2533	6.28445	6.2533	0
2022-12-18 23:08:50	6.2474	6.27758	6.2474	0
2022-12-18 23:08:56	6.2401	6.27071	6.2401	0
2022-12-18 23:09:01	6.2341	6.26396	6.2341	0
2022-12-18 23:09:07	6.2288	6.25734	6.2288	0
2022-12-18 23:09:12	6.2222	6.25086	6.2222	0
2022-12-18 23:09:18	6.2176	6.24451	6.2176	0
2022-12-18 23:09:24	6.2149	6.23855	6.2149	0
2022-12-18 23:09:29	6.2096	6.23279	6.2096	0
2022-12-18 23:09:35	6.201	6.2269	6.201	0
2022-12-18 23:09:41	6.1938	6.22095	6.1938	0
2022-12-18 23:09:46	6.1839	6.2146	6.1839	0
2022-12-18 23:09:52	6.1766	6.20825	6.1766	0
2022-12-18 23:09:58	6.1673	6.20157	6.1673	0
2022-12-18 23:10:04	6.1581	6.1945	6.1581	0
2022-12-18 23:10:09	6.1488	6.18716	6.1488	0
2022-12-18 23:10:15	6.1422	6.17962	6.1422	0
2022-12-18 23:10:21	6.1329	6.17142	6.1329	0
2022-12-18 23:10:26	6.1243	6.16289	6.1243	0
2022-12-18 23:10:32	6.1171	6.1545	6.1171	0
2022-12-18 23:10:38	6.1078	6.1459	6.1078	0
2022-12-18 23:10:43	6.0992	6.13743	6.0992	0
2022-12-18 23:10:49	6.0919	6.12896	6.0919	0
2022-12-18 23:10:55	6.084	6.12063	6.084	0
2022-12-18 23:11:00	6.0747	6.11229	6.0747	0
2022-12-18 23:11:06	6.0681	6.10422	6.0681	0
2022-12-18 23:11:12	6.0589	6.09589	6.0589	0
2022-12-18 23:11:17	6.0496	6.08756	6.0496	0
2022-12-18 23:11:23	6.043	6.07943	6.043	0
2022-12-18 23:11:29	6.0344	6.07116	6.0344	0
2022-12-18 23:11:34	6.0252	6.0629	6.0252	0
2022-12-18 23:11:40	6.0192	6.0549	6.0192	0
2022-12-18 23:11:45	6.0106	6.04677	6.0106	0
2022-12-18 23:11:51	6.0013	6.0385	6.0013	0
2022-12-18 23:11:57	5.9934	6.03037	5.9934	0
2022-12-18 23:12:02	5.9855	6.02211	5.9855	0
2022-12-18 23:12:08	5.9782	6.01404	5.9782	0
2022-12-18 23:12:14	5.9696	6.00604	5.9696	0
2022-12-18 23:12:19	5.961	5.99784	5.961	0
2022-12-18 23:12:25	5.9544	5.98984	5.9544	0
2022-12-18 23:12:31	5.9445	5.98177	5.9445	0
2022-12-18 23:12:36	5.9359	5.97344	5.9359	0
2022-12-18 23:12:42	5.9293	5.96531	5.9293	0
2022-12-18 23:12:48	5.9213	5.95731	5.9213	0
2022-12-18 23:12:53	5.9114	5.94911	5.9114	0
2022-12-18 23:12:59	5.9048	5.94104	5.9048	0
2022-12-18 23:13:05	5.8962	5.93284	5.8962	0
2022-12-18 23:13:10	5.8876	5.92464	5.8876	0
2022-12-18 23:13:16	5.8803	5.91657	5.8803	0
2022-12-18 23:13:22	5.8717	5.9083	5.8717	0
2022-12-18 23:13:27	5.8638	5.90023	5.8638	0
2022-12-18 23:13:33	5.8559	5.89223	5.8559	0
2022-12-18 23:13:38	5.8479	5.88409	5.8479	0
2022-12-18 23:13:44	5.8387	5.87583	5.8387	0
2022-12-18 23:13:50	5.8321	5.8679	5.8321	0
2022-12-18 23:13:56	5.8235	5.85977	5.8235	0
2022-12-18 23:14:01	5.8142	5.85157	5.8142	0
2022-12-18 23:14:07	5.8069	5.8435	5.8069	0
2022-12-18 23:14:13	5.799	5.83537	5.799	0
2022-12-18 23:14:18	5.7904	5.82724	5.7904	0
2022-12-18 23:14:24	5.7831	5.81917	5.7831	0
2022-12-18 23:14:30	5.7745	5.81103	5.7745	0
2022-12-18 23:14:35	5.7666	5.8029	5.7666	0
2022-12-18 23:14:41	5.7587	5.7949	5.7587	0
2022-12-18 23:14:47	5.75	5.78669	5.75	0
2022-12-18 23:14:52	5.7415	5.77849	5.7415	0
2022-12-18 23:14:58	5.7348	5.77055	5.7348	0
2022-12-18 23:15:04	5.7262	5.76248	5.7262	0
2022-12-18 23:15:09	5.7176	5.75434	5.7176	0
2022-12-18 23:15:15	5.7103	5.74633	5.7103	0
2022-12-18 23:15:21	5.7018	5.7382	5.7018	0
2022-12-18 23:15:26	5.6932	5.73007	5.6932	0
2022-12-18 23:15:32	5.6852	5.72193	5.6852	0
2022-12-18 23:15:38	5.678	5.71386	5.678	0
2022-12-18 23:15:44	5.668	5.70566	5.668	0
2022-12-18 23:15:49	5.6601	5.69752	5.6601	0
2022-12-18 23:15:55	5.6528	5.68932	5.6528	0
2022-12-18 23:16:00	5.6442	5.68112	5.6442	0
2022-12-18 23:16:06	5.637	5.67306	5.637	0
2022-12-18 23:16:12	5.6283	5.66486	5.6283	0
2022-12-18 23:16:17	5.6204	5.65672	5.6204	0
2022-12-18 23:16:23	5.6131	5.64871	5.6131	0
2022-12-18 23:16:29	5.6046	5.64065	5.6046	0
2022-12-18 23:16:40	5.5873	5.63158	5.5873	0
2022-12-18 23:16:46	5.5801	5.62279	5.5801	0
2022-12-18 23:16:51	5.5721	5.61399	5.5721	0
2022-12-18 23:16:57	5.5629	5.605	5.5629	0
2022-12-18 23:17:03	5.5563	5.59621	5.5563	0
2022-12-18 23:17:09	5.547	5.58721	5.547	0
2022-12-18 23:17:14	5.5391	5.57829	5.5391	0
2022-12-18 23:17:20	5.5318	5.56943	5.5318	0
2022-12-18 23:17:26	5.5232	5.56044	5.5232	0
2022-12-18 23:17:31	5.5159	5.55157	5.5159	0
2022-12-18 23:17:37	5.5073	5.54357	5.5073	0
2022-12-18 23:17:42	5.4987	5.53543	5.4987	0
2022-12-18 23:17:48	5.4915	5.52737	5.4915	0
2022-12-18 23:17:54	5.4835	5.51943	5.4835	0
2022-12-18 23:17:59	5.4749	5.51129	5.4749	0
2022-12-18 23:18:05	5.4676	5.50335	5.4676	0
2022-12-18 23:18:11	5.459	5.49534	5.459	0
2022-12-18 23:18:16	5.4504	5.4872	5.4504	0
2022-12-18 23:18:22	5.4432	5.4792	5.4432	0
2022-12-18 23:18:28	5.4353	5.47114	5.4353	0
2022-12-18 23:18:33	5.4266	5.46307	5.4266	0
2022-12-18 23:18:39	5.4194	5.45514	5.4194	0
2022-12-18 23:18:45	5.4114	5.44713	5.4114	0
2022-12-18 23:18:51	5.4022	5.439	5.4022	0
2022-12-18 23:18:56	5.3936	5.43087	5.3936	0
2022-12-18 23:19:02	5.387	5.42281	5.387	0
2022-12-18 23:19:07	5.3783	5.41474	5.3783	0
2022-12-18 23:19:13	5.3691	5.40661	5.3691	0
2022-12-18 23:19:19	5.3632	5.39861	5.3632	0
2022-12-18 23:19:25	5.3546	5.39054	5.3546	0
2022-12-18 23:19:30	5.3453	5.38241	5.3453	0
2022-12-18 23:19:36	5.338	5.37427	5.338	0
2022-12-18 23:19:41	5.3301	5.36614	5.3301	0
2022-12-18 23:19:47	5.3208	5.358	5.3208	0
2022-12-18 23:19:53	5.3142	5.35006	5.3142	0
2022-12-18 23:19:58	5.3056	5.34192	5.3056	0
2022-12-18 23:20:04	5.297	5.33379	5.297	0
2022-12-18 23:20:10	5.2904	5.32592	5.2904	0
2022-12-18 23:20:15	5.2818	5.31778	5.2818	0
2022-12-18 23:20:21	5.2745	5.30977	5.2745	0
2022-12-18 23:20:27	5.2659	5.30183	5.2659	0
2022-12-18 23:20:32	5.2573	5.29376	5.2573	0
2022-12-18 23:20:38	5.2501	5.28576	5.2501	0
2022-12-18 23:20:44	5.2421	5.27789	5.2421	0
2022-12-18 23:20:49	5.2335	5.26982	5.2335	0
2022-12-18 23:20:55	5.2262	5.26188	5.2262	0
2022-12-18 23:21:01	5.2177	5.25395	5.2177	0
2022-12-18 23:21:06	5.2097	5.24588	5.2097	0
2022-12-18 23:21:12	5.2024	5.23794	5.2024	0
2022-12-18 23:21:17	5.1932	5.22981	5.1932	0
2022-12-18 23:21:23	5.1853	5.22175	5.1853	0
2022-12-18 23:21:29	5.178	5.21382	5.178	0
2022-12-18 23:21:34	5.1694	5.20575	5.1694	0
2022-12-18 23:21:40	5.1608	5.19762	5.1608	0
2022-12-18 23:21:46	5.1535	5.18962	5.1535	0
2022-12-18 23:21:52	5.1462	5.18162	5.1462	0
2022-12-18 23:21:57	5.1363	5.17348	5.1363	0
2022-12-18 23:22:03	5.1297	5.16548	5.1297	0
2022-12-18 23:22:08	5.1218	5.15742	5.1218	0
2022-12-18 23:22:14	5.1145	5.14955	5.1145	0
2022-12-18 23:22:20	5.1059	5.14161	5.1059	0
2022-12-18 23:22:25	5.0973	5.13354	5.0973	0
2022-12-18 23:22:31	5.0887	5.12547	5.0887	0
2022-12-18 23:22:37	5.0814	5.11753	5.0814	0
2022-12-18 23:22:42	5.0728	5.10946	5.0728	0
2022-12-18 23:22:48	5.0668	5.10152	5.0668	0
2022-12-18 23:22:54	5.0583	5.09372	5.0583	0
2022-12-18 23:22:59	5.049	5.08565	5.049	0
2022-12-18 23:23:05	5.0424	5.07771	5.0424	0
2022-12-18 23:23:11	5.0338	5.06964	5.0338	0
2022-12-18 23:23:16	5.0252	5.06157	5.0252	0
2022-12-18 23:23:22	5.0166	5.0535	5.0166	0
2022-12-18 23:23:28	5.0093	5.04556	5.0093	0
2022-12-18 23:23:33	5.0014	5.03756	5.0014	0
2022-12-18 23:23:39	4.9928	5.02956	4.9928	0
2022-12-18 23:23:45	4.9855	5.02143	4.9855	0
2022-12-18 23:23:50	4.9763	5.01323	4.9763	0
2022-12-18 23:23:56	4.9703	5.00536	4.9703	0
2022-12-18 23:24:02	4.961	4.99722	4.961	0
2022-12-18 23:24:07	4.9531	4.98915	4.9531	0
2022-12-18 23:24:13	4.9458	4.98121	4.9458	0
2022-12-18 23:24:18	4.9372	4.97327	4.9372	0
2022-12-18 23:24:24	4.9286	4.9652	4.9286	0
2022-12-18 23:24:30	4.9213	4.95719	4.9213	0
2022-12-18 23:24:35	4.9134	4.94925	4.9134	0
2022-12-18 23:24:41	4.9061	4.94131	4.9061	0
2022-12-18 23:24:47	4.8975	4.93343	4.8975	0
2022-12-18 23:24:52	4.8889	4.92529	4.8889	0
2022-12-18 23:24:58	4.8823	4.91742	4.8823	0
2022-12-18 23:25:04	4.8731	4.90942	4.8731	0
2022-12-18 23:25:09	4.8651	4.90135	4.8651	0
2022-12-18 23:25:15	4.8579	4.89342	4.8579	0
2022-12-18 23:25:21	4.8493	4.88549	4.8493	0
2022-12-18 23:25:26	4.8413	4.87749	4.8413	0
2022-12-18 23:25:32	4.8341	4.86956	4.8341	0
2022-12-18 23:25:38	4.8255	4.8615	4.8255	0
2022-12-18 23:25:43	4.8175	4.8535	4.8175	0
2022-12-18 23:25:49	4.8103	4.84564	4.8103	0
2022-12-18 23:25:55	4.8017	4.83758	4.8017	0
2022-12-18 23:26:01	4.7931	4.82958	4.7931	0
2022-12-18 23:26:06	4.7851	4.82158	4.7851	0
2022-12-18 23:26:12	4.7778	4.81357	4.7778	0
2022-12-18 23:26:18	4.7686	4.8055	4.7686	0
2022-12-18 23:26:23	4.7606	4.79743	4.7606	0
2022-12-18 23:26:29	4.7527	4.78929	4.7527	0
2022-12-18 23:26:34	4.7454	4.78128	4.7454	0
2022-12-18 23:26:40	4.7381	4.77334	4.7381	0
2022-12-18 23:26:46	4.7296	4.76527	4.7296	0
2022-12-18 23:26:51	4.721	4.7572	4.721	0
2022-12-18 23:26:57	4.7143	4.74932	4.7143	0
2022-12-18 23:27:03	4.7044	4.74125	4.7044	0
2022-12-18 23:27:08	4.6971	4.73318	4.6971	0
2022-12-18 23:27:14	4.6899	4.72531	4.6899	0
2022-12-18 23:27:20	4.6813	4.71738	4.6813	0
2022-12-18 23:27:25	4.6727	4.70938	4.6727	0
2022-12-18 23:27:31	4.6654	4.70138	4.6654	0
2022-12-18 23:27:37	4.6568	4.69325	4.6568	0
2022-12-18 23:27:42	4.6482	4.68511	4.6482	0
2022-12-18 23:27:48	4.6416	4.67717	4.6416	0
2022-12-18 23:27:54	4.6323	4.66897	4.6323	0
2022-12-18 23:27:59	4.6244	4.66097	4.6244	0
2022-12-18 23:28:05	4.6171	4.65297	4.6171	0
2022-12-18 23:28:10	4.6085	4.64483	4.6085	0
2022-12-18 23:28:16	4.6006	4.63676	4.6006	0
2022-12-18 23:28:22	4.5933	4.62882	4.5933	0
2022-12-18 23:28:27	4.5847	4.62075	4.5847	0
2022-12-18 23:28:33	4.5768	4.61275	4.5768	0
2022-12-18 23:28:39	4.5682	4.60475	4.5682	0
2022-12-18 23:28:44	4.5602	4.59661	4.5602	0
2022-12-18 23:28:50	4.5529	4.58867	4.5529	0
2022-12-18 23:28:55	4.5444	4.58067	4.5444	0
2022-12-18 23:29:01	4.5377	4.57273	4.5377	0
2022-12-18 23:29:07	4.5291	4.56479	4.5291	0
2022-12-18 23:29:12	4.5199	4.55672	4.5199	0
2022-12-18 23:29:18	4.5133	4.54872	4.5133	0
2022-12-18 23:29:24	4.5047	4.54072	4.5047	0
2022-12-18 23:29:29	4.4967	4.53271	4.4967	0
2022-12-18 23:29:35	4.4888	4.52477	4.4888	0
2022-12-18 23:29:41	4.4802	4.51677	4.4802	0
2022-12-18 23:29:46	4.4716	4.50864	4.4716	0
2022-12-18 23:29:52	4.4643	4.50063	4.4643	0
2022-12-18 23:29:58	4.4557	4.49243	4.4557	0
2022-12-18 23:30:03	4.4478	4.4843	4.4478	0
2022-12-18 23:30:09	4.4405	4.47636	4.4405	0
2022-12-18 23:30:14	4.4319	4.46822	4.4319	0
2022-12-18 23:30:20	4.4227	4.46002	4.4227	0
2022-12-18 23:30:26	4.4161	4.45196	4.4161	0
2022-12-18 23:30:31	4.4081	4.44389	4.4081	0
2022-12-18 23:30:37	4.3982	4.43569	4.3982	0
2022-12-18 23:30:43	4.3916	4.42769	4.3916	0
2022-12-18 23:30:48	4.383	4.41956	4.383	0
2022-12-18 23:30:54	4.375	4.41149	4.375	0
2022-12-18 23:31:00	4.3678	4.40349	4.3678	0
2022-12-18 23:31:05	4.3585	4.39529	4.3585	0
2022-12-18 23:31:11	4.3512	4.38722	4.3512	0
2022-12-18 23:31:17	4.3426	4.37921	4.3426	0
2022-12-18 23:31:22	4.334	4.371	4.334	0
2022-12-18 23:31:28	4.3274	4.36293	4.3274	0
2022-12-18 23:31:34	4.3181	4.35492	4.3181	0
2022-12-18 23:31:39	4.3096	4.34672	4.3096	0
2022-12-18 23:31:45	4.3029	4.33871	4.3029	0
2022-12-18 23:31:50	4.2937	4.33058	4.2937	0
2022-12-18 23:31:56	4.2864	4.32244	4.2864	0
2022-12-18 23:32:02	4.2785	4.31444	4.2785	0
2022-12-18 23:32:07	4.2692	4.30624	4.2692	0
2022-12-18 23:32:13	4.2619	4.29817	4.2619	0
2022-12-18 23:32:19	4.2533	4.2901	4.2533	0
2022-12-18 23:32:24	4.2447	4.28183	4.2447	0
2022-12-18 23:32:30	4.2375	4.27377	4.2375	0
2022-12-18 23:32:36	4.2295	4.26576	4.2295	0
2022-12-18 23:32:41	4.2196	4.25743	4.2196	0
2022-12-18 23:32:47	4.2123	4.24929	4.2123	0
2022-12-18 23:32:53	4.2044	4.24109	4.2044	0
2022-12-18 23:32:58	4.1951	4.23275	4.1951	0
2022-12-18 23:33:04	4.1879	4.22462	4.1879	0
2022-12-18 23:33:10	4.1786	4.21629	4.1786	0
2022-12-18 23:33:15	4.1694	4.2079	4.1694	0
2022-12-18 23:33:21	4.1621	4.19964	4.1621	0
2022-12-18 23:33:26	4.1528	4.19117	4.1528	0
2022-12-18 23:33:32	4.1442	4.18264	4.1442	0
2022-12-18 23:33:38	4.1363	4.17431	4.1363	0
2022-12-18 23:33:44	4.127	4.16578	4.127	0
2022-12-18 23:33:49	4.1191	4.15725	4.1191	0
2022-12-18 23:33:55	4.1105	4.14879	4.1105	0
2022-12-18 23:34:01	4.1012	4.14012	4.1012	0
2022-12-18 23:34:06	4.092	4.13146	4.092	0
2022-12-18 23:34:12	4.0847	4.12299	4.0847	0
2022-12-18 23:34:17	4.0761	4.11439	4.0761	0
2022-12-18 23:34:23	4.0668	4.10579	4.0668	0
2022-12-18 23:34:29	4.0589	4.09726	4.0589	0
2022-12-18 23:34:35	4.0503	4.08866	4.0503	0
2022-12-18 23:34:40	4.0404	4.08	4.0404	0
2022-12-18 23:34:46	4.0304	4.07113	4.0304	0
2022-12-18 23:34:52	4.0232	4.0624	4.0232	0
2022-12-18 23:34:57	4.0139	4.05367	4.0139	0
2022-12-18 23:35:03	4.006	4.04507	4.006	0
2022-12-18 23:35:09	3.9967	4.03627	3.9967	0
2022-12-18 23:35:14	3.9875	4.02741	3.9875	0
2022-12-18 23:35:20	3.9775	4.01848	3.9775	0
2022-12-18 23:35:26	3.9703	4.00962	3.9703	0
2022-12-18 23:35:31	3.9603	4.00062	3.9603	0
2022-12-18 23:35:37	3.9511	3.99169	3.9511	0
2022-12-18 23:35:43	3.9438	3.98303	3.9438	0
2022-12-18 23:35:49	3.9346	3.97417	3.9346	0
2022-12-18 23:35:54	3.9246	3.96524	3.9246	0
2022-12-18 23:36:00	3.9167	3.95631	3.9167	0
2022-12-18 23:36:05	3.9074	3.94738	3.9074	0
2022-12-18 23:36:11	3.8995	3.93858	3.8995	0
2022-12-18 23:36:17	3.8902	3.92985	3.8902	0
2022-12-18 23:36:35	3.8618	3.919	3.8618	0
2022-12-18 23:36:40	3.8512	3.90809	3.8512	0
2022-12-18 23:36:46	3.8439	3.89737	3.8439	0
2022-12-18 23:36:52	3.834	3.88639	3.834	0
2022-12-18 23:36:57	3.8248	3.87541	3.8248	0
2022-12-18 23:37:03	3.8148	3.86443	3.8148	0
2022-12-18 23:37:09	3.8062	3.85338	3.8062	0
2022-12-18 23:37:14	3.797	3.84234	3.797	0
2022-12-18 23:37:20	3.787	3.83109	3.787	0
2022-12-18 23:37:26	3.7791	3.81998	3.7791	0
2022-12-18 23:37:31	3.7699	3.81079	3.7699	0
2022-12-18 23:37:37	3.7613	3.8018	3.7613	0
2022-12-18 23:37:43	3.752	3.79261	3.752	0
2022-12-18 23:37:48	3.7408	3.78329	3.7408	0
2022-12-18 23:37:54	3.7335	3.77416	3.7335	0
2022-12-18 23:37:59	3.7229	3.76497	3.7229	0
2022-12-18 23:38:05	3.713	3.75565	3.713	0
2022-12-18 23:38:11	3.705	3.74645	3.705	0
2022-12-18 23:38:16	3.6951	3.73726	3.6951	0
2022-12-18 23:38:22	3.6878	3.72813	3.6878	0
2022-12-18 23:38:28	3.6772	3.71886	3.6772	0
2022-12-18 23:38:33	3.6674	3.70947	3.6674	0
2022-12-18 23:38:39	3.6567	3.69994	3.6567	0
2022-12-18 23:38:45	3.6488	3.69074	3.6488	0
2022-12-18 23:38:50	3.6376	3.68115	3.6376	0
2022-12-18 23:38:56	3.6283	3.67169	3.6283	0
2022-12-18 23:39:02	3.6191	3.6623	3.6191	0
2022-12-18 23:39:07	3.6091	3.65271	3.6091	0
2022-12-18 23:39:13	3.5979	3.64299	3.5979	0
2022-12-18 23:39:19	3.59	3.63321	3.59	0
2022-12-18 23:39:24	3.5787	3.62336	3.5787	0
2022-12-18 23:39:30	3.5708	3.6137	3.5708	0
2022-12-18 23:39:36	3.5595	3.60398	3.5595	0
2022-12-18 23:39:41	3.5489	3.59399	3.5489	0
2022-12-18 23:39:47	3.5403	3.58426	3.5403	0
2022-12-18 23:39:53	3.5298	3.57441	3.5298	0
2022-12-18 23:39:58	3.5185	3.56435	3.5185	0
2022-12-18 23:40:04	3.5099	3.55443	3.5099	0
2022-12-18 23:40:10	3.4987	3.54451	3.4987	0
2022-12-18 23:40:15	3.4881	3.53432	3.4881	0
2022-12-18 23:40:21	3.4788	3.52433	3.4788	0
2022-12-18 23:40:27	3.4683	3.51408	3.4683	0
2022-12-18 23:40:32	3.457	3.50383	3.457	0
2022-12-18 23:40:38	3.4484	3.49378	3.4484	0
2022-12-18 23:40:43	3.4365	3.4834	3.4365	0
2022-12-18 23:40:49	3.4253	3.47295	3.4253	0
2022-12-18 23:40:55	3.4167	3.46277	3.4167	0
2022-12-18 23:41:01	3.4047	3.45225	3.4047	0
2022-12-18 23:41:06	3.3929	3.44167	3.3929	0
2022-12-18 23:41:12	3.3836	3.43122	3.3836	0
2022-12-18 23:41:18	3.3717	3.42051	3.3717	0
2022-12-18 23:41:23	3.3605	3.40973	3.3605	0
2022-12-18 23:41:29	3.3512	3.39915	3.3512	0
2022-12-18 23:41:34	3.3393	3.38824	3.3393	0
2022-12-18 23:41:40	3.3274	3.37733	3.3274	0
2022-12-18 23:41:46	3.3175	3.36655	3.3175	0
2022-12-18 23:41:51	3.3062	3.3555	3.3062	0
2022-12-18 23:41:57	3.2943	3.34446	3.2943	0
2022-12-18 23:42:03	3.2837	3.33354	3.2837	0
2022-12-18 23:42:08	3.2725	3.32243	3.2725	0
2022-12-18 23:42:14	3.2626	3.31152	3.2626	0
2022-12-18 23:42:20	3.2493	3.3004	3.2493	0
2022-12-18 23:42:25	3.2374	3.28902	3.2374	0
2022-12-18 23:42:31	3.2275	3.27784	3.2275	0
2022-12-18 23:42:37	3.2156	3.26666	3.2156	0
2022-12-18 23:42:42	3.203	3.25521	3.203	0
2022-12-18 23:42:48	3.1924	3.24383	3.1924	0
2022-12-18 23:42:53	3.1806	3.23246	3.1806	0
2022-12-18 23:42:59	3.1673	3.22082	3.1673	0
2022-12-18 23:43:05	3.1574	3.20931	3.1574	0
2022-12-18 23:43:10	3.1449	3.19754	3.1449	0
2022-12-18 23:43:16	3.1343	3.18604	3.1343	0
2022-12-18 23:43:22	3.1217	3.17447	3.1217	0
2022-12-18 23:43:27	3.1085	3.16257	3.1085	0
2022-12-18 23:43:33	3.0979	3.1508	3.0979	0
2022-12-18 23:43:38	3.086	3.1391	3.086	0
2022-12-18 23:43:44	3.0721	3.12707	3.0721	0
2022-12-18 23:43:50	3.0615	3.11516	3.0615	0
2022-12-18 23:43:55	3.0489	3.10332	3.0489	0
2022-12-18 23:44:01	3.0357	3.09115	3.0357	0
2022-12-18 23:44:07	3.0245	3.07911	3.0245	0
2022-12-18 23:44:13	3.0112	3.0668	3.0112	0
2022-12-18 23:44:18	2.9987	3.0545	2.9987	0
2022-12-18 23:44:24	2.9874	3.04239	2.9874	0
2022-12-18 23:44:29	2.9742	3.03002	2.9742	0
2022-12-18 23:44:35	2.9603	3.01745	2.9603	0
2022-12-18 23:44:41	2.9497	3.00521	2.9497	0
2022-12-18 23:44:46	2.9372	2.99278	2.9372	0
2022-12-18 23:44:52	2.9233	2.98022	2.9233	0
2022-12-18 23:44:58	2.912	2.96785	2.912	0
2022-12-18 23:45:04	2.8981	2.95521	2.8981	0
2022-12-18 23:45:09	2.8849	2.94258	2.8849	0
2022-12-18 23:45:15	2.8736	2.93007	2.8736	0
2022-12-18 23:45:21	2.8604	2.91737	2.8604	0
2022-12-18 23:45:26	2.8472	2.90467	2.8472	0
2022-12-18 23:45:32	2.836	2.89224	2.836	0
2022-12-18 23:45:38	2.8214	2.87941	2.8214	0
2022-12-18 23:45:43	2.8075	2.86644	2.8075	0
2022-12-18 23:45:49	2.7969	2.8538	2.7969	0
2022-12-18 23:45:55	2.7824	2.84084	2.7824	0
2022-12-18 23:46:00	2.7685	2.82788	2.7685	0
2022-12-18 23:46:06	2.7553	2.81492	2.7553	0
2022-12-18 23:46:12	2.744	2.80196	2.744	0
2022-12-18 23:46:17	2.7301	2.78893	2.7301	0
2022-12-18 23:46:23	2.7156	2.77577	2.7156	0
2022-12-18 23:46:29	2.7043	2.7626	2.7043	0
2022-12-18 23:46:34	2.6904	2.7495	2.6904	0
2022-12-18 23:46:40	2.6792	2.73667	2.6792	0
2022-12-18 23:46:46	2.6647	2.72345	2.6647	0
2022-12-18 23:46:51	2.6514	2.71035	2.6514	0
2022-12-18 23:46:57	2.6395	2.69745	2.6395	0
2022-12-18 23:47:03	2.6256	2.68448	2.6256	0
2022-12-18 23:47:08	2.6111	2.67119	2.6111	0
2022-12-18 23:47:14	2.5998	2.65816	2.5998	0
2022-12-18 23:47:20	2.5866	2.64526	2.5866	0
2022-12-18 23:47:25	2.5714	2.63197	2.5714	0
2022-12-18 23:47:31	2.5608	2.61901	2.5608	0
2022-12-18 23:47:36	2.5463	2.60572	2.5463	0
2022-12-18 23:47:42	2.533	2.59255	2.533	0
2022-12-18 23:47:48	2.5205	2.57946	2.5205	0
2022-12-18 23:47:53	2.5066	2.56617	2.5066	0
2022-12-18 23:47:59	2.4927	2.55288	2.4927	0
2022-12-18 23:48:05	2.4814	2.53991	2.4814	0
2022-12-18 23:48:10	2.4676	2.52669	2.4676	0
2022-12-18 23:48:16	2.453	2.51333	2.453	0
2022-12-18 23:48:22	2.4418	2.50037	2.4418	0
2022-12-18 23:48:27	2.4285	2.48714	2.4285	0
2022-12-18 23:48:33	2.4166	2.47417	2.4166	0
2022-12-18 23:48:39	2.4021	2.46108	2.4021	0
2022-12-18 23:48:44	2.3882	2.44785	2.3882	0
2022-12-18 23:48:50	2.3763	2.43482	2.3763	0
2022-12-18 23:48:56	2.363	2.42185	2.363	0
2022-12-18 23:49:01	2.3492	2.40863	2.3492	0
2022-12-18 23:49:07	2.3379	2.39566	2.3379	0
2022-12-18 23:49:13	2.324	2.38276	2.324	0
2022-12-18 23:49:18	2.3101	2.36959	2.3101	0
2022-12-18 23:49:24	2.2989	2.35663	2.2989	0
2022-12-18 23:49:30	2.285	2.34347	2.285	0
2022-12-18 23:49:35	2.2711	2.33037	2.2711	0
2022-12-18 23:49:41	2.2592	2.31747	2.2592	0
2022-12-18 23:49:47	2.246	2.30444	2.246	0
2022-12-18 23:49:52	2.2328	2.29142	2.2328	0
2022-12-18 23:49:58	2.2188	2.27838	2.2188	0
2022-12-18 23:50:04	2.2076	2.26535	2.2076	0
2022-12-18 23:50:09	2.1944	2.25239	2.1944	0
2022-12-18 23:50:15	2.1798	2.23936	2.1798	0
2022-12-18 23:50:21	2.1686	2.22633	2.1686	0
2022-12-18 23:50:26	2.156	2.21343	2.156	0
2022-12-18 23:50:32	2.1448	2.2008	2.1448	0
2022-12-18 23:50:38	2.1315	2.18803	2.1315	0
2022-12-18 23:50:43	2.1183	2.17526	2.1183	0
2022-12-18 23:50:49	2.1071	2.16269	2.1071	0
2022-12-18 23:50:55	2.0939	2.1502	2.0939	0
2022-12-18 23:51:00	2.0806	2.1375	2.0806	0
2022-12-18 23:51:06	2.0674	2.1248	2.0674	0
2022-12-18 23:51:12	2.0568	2.1125	2.0568	0
2022-12-18 23:51:17	2.0442	2.10006	2.0442	0
2022-12-18 23:51:23	2.0303	2.08749	2.0303	0
2022-12-18 23:51:29	2.0198	2.07499	2.0198	0
2022-12-18 23:51:34	2.0072	2.06256	2.0072	0
2022-12-18 23:51:40	1.9953	2.05026	1.9953	0
2022-12-18 23:51:46	1.984	2.03795	1.984	0
2022-12-18 23:51:52	1.9708	2.02564	1.9708	0
2022-12-18 23:51:57	1.9576	2.01334	1.9576	0
2022-12-18 23:52:03	1.9477	2.00137	1.9477	0
2022-12-18 23:52:09	1.9344	1.98913	1.9344	0
2022-12-18 23:52:14	1.9225	1.97696	1.9225	0
2022-12-18 23:52:20	1.9119	1.96512	1.9119	0
2022-12-18 23:52:25	1.8994	1.95308	1.8994	0
2022-12-18 23:52:31	1.8882	1.94118	1.8882	0
2022-12-18 23:52:37	1.8769	1.92934	1.8769	0
2022-12-18 23:52:42	1.8643	1.91737	1.8643	0
2022-12-18 23:52:48	1.8524	1.90553	1.8524	0
2022-12-18 23:52:54	1.8431	1.89408	1.8431	0
2022-12-18 23:52:59	1.8299	1.8823	1.8299	0
2022-12-18 23:53:05	1.818	1.87066	1.818	0
2022-12-18 23:53:11	1.8074	1.85915	1.8074	0
2022-12-18 23:53:16	1.7962	1.84758	1.7962	0
2022-12-18 23:53:22	1.7849	1.83613	1.7849	0
2022-12-18 23:53:28	1.775	1.82481	1.775	0
2022-12-18 23:53:33	1.7631	1.81343	1.7631	0
2022-12-18 23:53:39	1.7512	1.80212	1.7512	0
2022-12-18 23:53:45	1.7413	1.79101	1.7413	0
2022-12-18 23:53:51	1.7307	1.77977	1.7307	0
2022-12-18 23:53:56	1.7181	1.76859	1.7181	0
2022-12-18 23:54:02	1.7095	1.75774	1.7095	0
2022-12-18 23:54:08	1.6983	1.74683	1.6983	0
2022-12-18 23:54:13	1.687	1.73591	1.687	0
2022-12-18 23:54:19	1.6765	1.72507	1.6765	0
2022-12-18 23:54:25	1.6672	1.71429	1.6672	0
2022-12-18 23:54:30	1.6553	1.70351	1.6553	0
2022-12-18 23:54:36	1.6447	1.69286	1.6447	0
2022-12-18 23:54:42	1.6361	1.68234	1.6361	0
2022-12-18 23:54:47	1.6249	1.67176	1.6249	0
2022-12-18 23:54:53	1.6149	1.66144	1.6149	0
2022-12-18 23:54:59	1.605	1.65099	1.605	0
2022-12-18 23:55:04	1.5951	1.64067	1.5951	0
2022-12-18 23:55:10	1.5858	1.63055	1.5858	0
2022-12-18 23:55:16	1.5766	1.62056	1.5766	0
2022-12-18 23:55:22	1.5666	1.6105	1.5666	0
2022-12-18 23:55:27	1.5574	1.60071	1.5574	0
2022-12-18 23:55:33	1.5481	1.59105	1.5481	0
2022-12-18 23:55:39	1.5388	1.58132	1.5388	0
2022-12-18 23:55:44	1.5296	1.57179	1.5296	0
2022-12-18 23:55:50	1.521	1.5624	1.521	0
2022-12-18 23:55:55	1.5124	1.55314	1.5124	0
2022-12-18 23:56:01	1.5031	1.54394	1.5031	0
2022-12-18 23:56:07	1.4952	1.53488	1.4952	0
2022-12-18 23:56:12	1.4873	1.52595	1.4873	0
2022-12-18 23:56:18	1.4787	1.51716	1.4787	0
2022-12-18 23:56:24	1.4694	1.50836	1.4694	0
2022-12-18 23:56:29	1.4615	1.4997	1.4615	0
2022-12-18 23:56:41	1.4443	1.49025	1.4443	0
2022-12-18 23:56:46	1.435	1.48079	1.435	0
2022-12-18 23:56:52	1.4264	1.47133	1.4264	0
2022-12-18 23:56:58	1.4185	1.46194	1.4185	0
2022-12-18 23:57:03	1.4099	1.45262	1.4099	0
2022-12-18 23:57:09	1.4026	1.44336	1.4026	0
2022-12-18 23:57:15	1.394	1.43403	1.394	0
2022-12-18 23:57:20	1.3854	1.4247	1.3854	0
2022-12-18 23:57:26	1.3788	1.41564	1.3788	0
2022-12-18 23:57:31	1.3695	1.40644	1.3695	0
2022-12-18 23:57:37	1.3609	1.3981	1.3609	0
2022-12-18 23:57:43	1.3536	1.38996	1.3536	0
2022-12-18 23:57:48	1.3457	1.38189	1.3457	0
2022-12-18 23:57:54	1.3371	1.37375	1.3371	0
2022-12-18 23:58:00	1.3305	1.36581	1.3305	0
2022-12-18 23:58:05	1.3232	1.35787	1.3232	0
2022-12-18 23:58:11	1.3139	1.34986	1.3139	0
2022-12-18 23:58:17	1.308	1.34212	1.308	0
2022-12-18 23:58:23	1.2994	1.33418	1.2994	0
2022-12-18 23:58:28	1.2921	1.32644	1.2921	0
2022-12-18 23:58:34	1.2862	1.31897	1.2862	0
2022-12-18 23:58:40	1.2776	1.31137	1.2776	0
2022-12-18 23:58:45	1.271	1.3039	1.271	0
2022-12-18 23:58:51	1.263	1.29649	1.263	0
2022-12-18 23:58:57	1.2571	1.28915	1.2571	0
2022-12-18 23:59:02	1.2485	1.28168	1.2485	0
2022-12-18 23:59:08	1.2412	1.27441	1.2412	0
2022-12-18 23:59:14	1.2339	1.267	1.2339	0
2022-12-18 23:59:19	1.2279	1.25985	1.2279	0
2022-12-18 23:59:25	1.222	1.25284	1.222	0
2022-12-18 23:59:31	1.2147	1.24569	1.2147	0
2022-12-18 23:59:36	1.2061	1.23854	1.2061	0
2022-12-18 23:59:42	1.1995	1.23139	1.1995	0
2022-12-18 23:59:48	1.1936	1.22445	1.1936	0
2022-12-18 23:59:53	1.1863	1.21737	1.1863	0
2022-12-18 23:59:59	1.1803	1.21055	1.1803	0
2022-12-19 00:00:05	1.1744	1.20387	1.1744	0
2022-12-19 00:00:10	1.1664	1.19712	1.1664	0
2022-12-19 00:00:16	1.1611	1.19044	1.1611	0
2022-12-19 00:00:22	1.1532	1.18356	1.1532	0
2022-12-19 00:00:27	1.1466	1.17675	1.1466	0
2022-12-19 00:00:33	1.1413	1.17027	1.1413	0
2022-12-19 00:00:39	1.134	1.16372	1.134	0
2022-12-19 00:00:44	1.1274	1.1571	1.1274	0
2022-12-19 00:00:50	1.1214	1.15061	1.1214	0
2022-12-19 00:00:56	1.1155	1.14413	1.1155	0
2022-12-19 00:01:01	1.1089	1.13758	1.1089	0
2022-12-19 00:01:07	1.1036	1.1313	1.1036	0
2022-12-19 00:01:13	1.0963	1.12482	1.0963	0
2022-12-19 00:01:18	1.0897	1.11847	1.0897	0
2022-12-19 00:01:24	1.0844	1.11225	1.0844	0
2022-12-19 00:01:29	1.0778	1.1059	1.0778	0
2022-12-19 00:01:35	1.0712	1.09962	1.0712	0
2022-12-19 00:01:41	1.0659	1.09347	1.0659	0
2022-12-19 00:01:46	1.0593	1.08726	1.0593	0
2022-12-19 00:01:52	1.0533	1.08104	1.0533	0
2022-12-19 00:01:58	1.0474	1.07489	1.0474	0
2022-12-19 00:02:03	1.0421	1.06874	1.0421	0
2022-12-19 00:02:09	1.0368	1.06279	1.0368	0
2022-12-19 00:02:15	1.0295	1.05677	1.0295	0
2022-12-19 00:02:20	1.0235	1.05068	1.0235	0
2022-12-19 00:02:26	1.0189	1.04479	1.0189	0
2022-12-19 00:02:32	1.0123	1.0389	1.0123	0
2022-12-19 00:02:37	1.0057	1.03288	1.0057	0
2022-12-19 00:02:43	1.0004	1.02699	1.0004	0
2022-12-19 00:02:48	0.9944	1.0211	0.9944	0
2022-12-19 00:02:54	0.9885	1.01521	0.9885	0
2022-12-19 00:03:00	0.9832	1.00932	0.9832	0
2022-12-19 00:03:05	0.9772	1.00336	0.9772	0
2022-12-19 00:03:11	0.9706	0.99747	0.9706	0
2022-12-19 00:03:17	0.9653	0.99165	0.9653	0
2022-12-19 00:03:23	0.9594	0.9857	0.9594	0
2022-12-19 00:03:28	0.9528	0.97975	0.9528	0
2022-12-19 00:03:34	0.9475	0.97393	0.9475	0
2022-12-19 00:03:40	0.9422	0.96811	0.9422	0
2022-12-19 00:03:45	0.9362	0.96229	0.9362	0
2022-12-19 00:03:51	0.9316	0.9566	0.9316	0
2022-12-19 00:03:57	0.925	0.95078	0.925	0
2022-12-19 00:04:02	0.9197	0.94503	0.9197	0
2022-12-19 00:04:08	0.9144	0.93941	0.9144	0
2022-12-19 00:04:14	0.9084	0.93372	0.9084	0
2022-12-19 00:04:19	0.9025	0.92803	0.9025	0
2022-12-19 00:04:25	0.8985	0.9226	0.8985	0
2022-12-19 00:04:31	0.8926	0.91711	0.8926	0
2022-12-19 00:04:36	0.8859	0.91148	0.8859	0
2022-12-19 00:04:42	0.882	0.90606	0.882	0
2022-12-19 00:04:48	0.8767	0.90057	0.8767	0
2022-12-19 00:04:53	0.8701	0.89508	0.8701	0
2022-12-19 00:04:59	0.8655	0.88966	0.8655	0
2022-12-19 00:05:04	0.8602	0.88424	0.8602	0
2022-12-19 00:05:10	0.8549	0.87889	0.8549	0
2022-12-19 00:05:16	0.8496	0.8736	0.8496	0
2022-12-19 00:05:22	0.8443	0.86818	0.8443	0
2022-12-19 00:05:27	0.839	0.86282	0.839	0
2022-12-19 00:05:33	0.8344	0.85767	0.8344	0
2022-12-19 00:05:39	0.8291	0.85238	0.8291	0
2022-12-19 00:05:44	0.8238	0.84709	0.8238	0
2022-12-19 00:05:50	0.8198	0.84206	0.8198	0
2022-12-19 00:05:55	0.8139	0.8369	0.8139	0
2022-12-19 00:06:01	0.8086	0.83174	0.8086	0
2022-12-19 00:06:07	0.8046	0.82671	0.8046	0
2022-12-19 00:06:12	0.7993	0.82168	0.7993	0
2022-12-19 00:06:18	0.7953	0.81678	0.7953	0
2022-12-19 00:06:24	0.7907	0.81195	0.7907	0
2022-12-19 00:06:29	0.7847	0.80698	0.7847	0
2022-12-19 00:06:35	0.7808	0.80215	0.7808	0
2022-12-19 00:06:41	0.7761	0.79738	0.7761	0
2022-12-19 00:06:46	0.7715	0.79255	0.7715	0
2022-12-19 00:06:52	0.7669	0.78785	0.7669	0
2022-12-19 00:06:57	0.7623	0.78322	0.7623	0
2022-12-19 00:07:03	0.757	0.77846	0.757	0
2022-12-19 00:07:09	0.7523	0.77376	0.7523	0
2022-12-19 00:07:14	0.7477	0.769	0.7477	0
2022-12-19 00:07:20	0.7437	0.7643	0.7437	0
2022-12-19 00:07:26	0.7391	0.75974	0.7391	0
2022-12-19 00:07:31	0.7345	0.75511	0.7345	0
2022-12-19 00:07:37	0.7305	0.75055	0.7305	0
2022-12-19 00:07:43	0.7252	0.74592	0.7252	0
2022-12-19 00:07:48	0.7213	0.74136	0.7213	0
2022-12-19 00:07:54	0.7166	0.73679	0.7166	0
2022-12-19 00:08:00	0.7127	0.73236	0.7127	0
2022-12-19 00:08:05	0.708	0.72793	0.708	0
2022-12-19 00:08:11	0.7041	0.72357	0.7041	0
2022-12-19 00:08:17	0.7001	0.71921	0.7001	0
2022-12-19 00:08:22	0.6948	0.71478	0.6948	0
2022-12-19 00:08:28	0.6901	0.71034	0.6901	0
2022-12-19 00:08:34	0.6875	0.70604	0.6875	0
2022-12-19 00:08:39	0.6822	0.70174	0.6822	0
2022-12-19 00:08:45	0.6776	0.69737	0.6776	0
2022-12-19 00:08:51	0.6743	0.69314	0.6743	0
2022-12-19 00:08:56	0.6703	0.6889	0.6703	0
2022-12-19 00:09:02	0.665	0.6846	0.665	0
2022-12-19 00:09:08	0.6617	0.68036	0.6617	0
2022-12-19 00:09:13	0.6584	0.67619	0.6584	0
2022-12-19 00:09:19	0.6531	0.67202	0.6531	0
2022-12-19 00:09:25	0.6498	0.66799	0.6498	0
2022-12-19 00:09:30	0.6465	0.66389	0.6465	0
2022-12-19 00:09:36	0.6419	0.65986	0.6419	0
2022-12-19 00:09:42	0.6386	0.65596	0.6386	0
2022-12-19 00:09:47	0.6339	0.65192	0.6339	0
2022-12-19 00:09:53	0.63	0.64789	0.63	0
2022-12-19 00:09:59	0.6267	0.64406	0.6267	0
2022-12-19 00:10:04	0.622	0.64009	0.622	0
2022-12-19 00:10:10	0.6194	0.63619	0.6194	0
2022-12-19 00:10:16	0.6148	0.63236	0.6148	0
2022-12-19 00:10:21	0.6121	0.62859	0.6121	0
2022-12-19 00:10:27	0.6068	0.62462	0.6068	0
2022-12-19 00:10:38	0.6002	0.62045	0.6002	0
2022-12-19 00:10:44	0.5969	0.61628	0.5969	0
2022-12-19 00:10:50	0.5929	0.61218	0.5929	0
2022-12-19 00:10:55	0.5903	0.60821	0.5903	0
2022-12-19 00:11:01	0.5863	0.60417	0.5863	0
2022-12-19 00:11:07	0.5824	0.60021	0.5824	0
2022-12-19 00:11:12	0.5791	0.59618	0.5791	0
2022-12-19 00:11:18	0.5757	0.59227	0.5757	0
2022-12-19 00:11:24	0.5724	0.5883	0.5724	0
2022-12-19 00:11:29	0.5685	0.58447	0.5685	0
2022-12-19 00:11:35	0.5658	0.58103	0.5658	0
2022-12-19 00:11:41	0.5618	0.57752	0.5618	0
2022-12-19 00:11:46	0.5592	0.57415	0.5592	0
2022-12-19 00:11:52	0.5552	0.57064	0.5552	0
2022-12-19 00:11:58	0.5519	0.5672	0.5519	0
2022-12-19 00:12:03	0.5493	0.56389	0.5493	0
2022-12-19 00:12:09	0.5453	0.56051	0.5453	0
2022-12-19 00:12:15	0.5427	0.55721	0.5427	0
2022-12-19 00:12:20	0.5394	0.55391	0.5394	0
2022-12-19 00:12:26	0.5361	0.55067	0.5361	0
2022-12-19 00:12:32	0.5334	0.54743	0.5334	0
2022-12-19 00:12:37	0.5301	0.54426	0.5301	0
2022-12-19 00:12:43	0.5274	0.54108	0.5274	0
2022-12-19 00:12:49	0.5235	0.53791	0.5235	0
2022-12-19 00:12:54	0.5208	0.5348	0.5208	0
2022-12-19 00:13:00	0.5175	0.53162	0.5175	0
2022-12-19 00:13:06	0.5149	0.52858	0.5149	0
2022-12-19 00:13:11	0.5116	0.52547	0.5116	0
2022-12-19 00:13:17	0.5089	0.52242	0.5089	0
2022-12-19 00:13:23	0.5063	0.51944	0.5063	0
2022-12-19 00:13:28	0.5023	0.51633	0.5023	0
2022-12-19 00:13:34	0.4997	0.51329	0.4997	0
2022-12-19 00:13:40	0.497	0.51025	0.497	0
2022-12-19 00:13:46	0.4944	0.50734	0.4944	0
2022-12-19 00:13:51	0.4904	0.5043	0.4904	0
2022-12-19 00:14:03	0.4858	0.50113	0.4858	0
2022-12-19 00:14:08	0.4832	0.49796	0.4832	0
2022-12-19 00:14:14	0.4805	0.49485	0.4805	0
2022-12-19 00:14:19	0.4772	0.49168	0.4772	0
2022-12-19 00:14:25	0.4739	0.48844	0.4739	0
2022-12-19 00:14:36	0.4692	0.48513	0.4692	0
2022-12-19 00:14:42	0.4659	0.48175	0.4659	0
2022-12-19 00:14:53	0.4613	0.47818	0.4613	0
2022-12-19 00:14:59	0.4593	0.47467	0.4593	0
2022-12-19 00:15:05	0.4554	0.47117	0.4554	0
2022-12-19 00:15:10	0.4527	0.46786	0.4527	0
2022-12-19 00:15:16	0.4507	0.46461	0.4507	0
2022-12-19 00:15:22	0.4481	0.46137	0.4481	0
2022-12-19 00:15:27	0.4455	0.4582	0.4455	0
2022-12-19 00:15:38	0.4402	0.45483	0.4402	0
2022-12-19 00:15:44	0.4375	0.45166	0.4375	0
2022-12-19 00:15:50	0.4349	0.44856	0.4349	0
2022-12-19 00:15:55	0.4329	0.44572	0.4329	0
2022-12-19 00:16:07	0.4282	0.44261	0.4282	0
2022-12-19 00:16:12	0.4256	0.43963	0.4256	0
2022-12-19 00:16:18	0.423	0.43666	0.423	0
2022-12-19 00:16:24	0.4203	0.43362	0.4203	0
2022-12-19 00:16:29	0.4183	0.43064	0.4183	0
2022-12-19 00:16:46	0.413	0.42739	0.413	0
2022-12-19 00:16:52	0.4104	0.42441	0.4104	0
2022-12-19 00:16:58	0.4084	0.4215	0.4084	0
2022-12-19 00:17:03	0.4051	0.41852	0.4051	0
2022-12-19 00:17:09	0.4031	0.41554	0.4031	0
2022-12-19 00:17:20	0.3985	0.41257	0.3985	0
2022-12-19 00:17:26	0.3965	0.40966	0.3965	0
2022-12-19 00:17:32	0.3945	0.40681	0.3945	0
2022-12-19 00:17:37	0.3925	0.40403	0.3925	0
2022-12-19 00:17:49	0.3886	0.40106	0.3886	0
2022-12-19 00:17:54	0.3853	0.39829	0.3853	0
2022-12-19 00:18:06	0.3826	0.39551	0.3826	0
2022-12-19 00:18:11	0.38	0.39267	0.38	0
2022-12-19 00:18:17	0.378	0.38996	0.378	0
2022-12-19 00:18:23	0.3747	0.38712	0.3747	0
2022-12-19 00:18:34	0.3714	0.38441	0.3714	0
2022-12-19 00:18:40	0.3694	0.3817	0.3694	0
2022-12-19 00:18:45	0.3674	0.37899	0.3674	0
2022-12-19 00:18:51	0.3654	0.37628	0.3654	0
2022-12-19 00:18:56	0.3634	0.37376	0.3634	0
2022-12-19 00:19:08	0.3602	0.37125	0.3602	0
2022-12-19 00:19:13	0.3575	0.36874	0.3575	0
2022-12-19 00:19:25	0.3542	0.36616	0.3542	0
2022-12-19 00:19:30	0.3522	0.36358	0.3522	0
2022-12-19 00:19:36	0.3502	0.36113	0.3502	0
2022-12-19 00:19:47	0.3463	0.35862	0.3463	0
2022-12-19 00:19:59	0.3436	0.35604	0.3436	0
2022-12-19 00:20:04	0.341	0.3534	0.341	0
2022-12-19 00:20:15	0.3377	0.35063	0.3377	0
2022-12-19 00:20:27	0.3344	0.34773	0.3344	0
2022-12-19 00:20:32	0.3324	0.34495	0.3324	0
2022-12-19 00:20:38	0.3304	0.34224	0.3304	0
2022-12-19 00:20:49	0.3264	0.33946	0.3264	0
2022-12-19 00:21:06	0.3225	0.33649	0.3225	0
2022-12-19 00:21:12	0.3205	0.33352	0.3205	0
2022-12-19 00:21:18	0.3185	0.33074	0.3185	0
2022-12-19 00:21:29	0.3152	0.3279	0.3152	0
2022-12-19 00:21:40	0.3132	0.32512	0.3132	0
2022-12-19 00:21:46	0.3112	0.32247	0.3112	0
2022-12-19 00:21:57	0.3073	0.31976	0.3073	0
2022-12-19 00:22:03	0.3053	0.31705	0.3053	0
2022-12-19 00:22:14	0.3033	0.31434	0.3033	0
2022-12-19 00:22:20	0.3013	0.31183	0.3013	0
2022-12-19 00:22:31	0.2987	0.30945	0.2987	0
2022-12-19 00:22:42	0.2954	0.30694	0.2954	0
2022-12-19 00:22:54	0.2934	0.30443	0.2934	0
2022-12-19 00:22:59	0.2914	0.30205	0.2914	0
2022-12-19 00:23:05	0.2894	0.29967	0.2894	0
2022-12-19 00:23:16	0.2868	0.29723	0.2868	0
2022-12-19 00:23:22	0.2848	0.29498	0.2848	0
2022-12-19 00:23:39	0.2815	0.2926	0.2815	0
2022-12-19 00:23:50	0.2795	0.29022	0.2795	0
2022-12-19 00:23:56	0.2769	0.28778	0.2769	0
2022-12-19 00:24:07	0.2742	0.28533	0.2742	0
2022-12-19 00:24:19	0.2716	0.28295	0.2716	0
2022-12-19 00:24:30	0.269	0.28051	0.269	0
2022-12-19 00:24:41	0.2669	0.27806	0.2669	0
2022-12-19 00:24:53	0.2636	0.27548	0.2636	0
2022-12-19 00:25:09	0.2604	0.27284	0.2604	0
2022-12-19 00:25:21	0.2584	0.2702	0.2584	0
2022-12-19 00:25:32	0.2564	0.26769	0.2564	0
2022-12-19 00:25:38	0.2544	0.26518	0.2544	0
2022-12-19 00:25:49	0.2518	0.26267	0.2518	0
2022-12-19 00:26:00	0.2491	0.26016	0.2491	0
2022-12-19 00:26:11	0.2471	0.25771	0.2471	0
2022-12-19 00:26:28	0.2438	0.25519	0.2438	0
2022-12-19 00:26:40	0.2412	0.25262	0.2412	0
2022-12-19 00:26:45	0.2392	0.25018	0.2392	0
2022-12-19 00:26:57	0.2372	0.24786	0.2372	0
2022-12-19 00:27:08	0.2352	0.24554	0.2352	0
2022-12-19 00:27:19	0.2326	0.24316	0.2326	0
2022-12-19 00:27:31	0.2306	0.24078	0.2306	0
2022-12-19 00:27:47	0.228	0.2384	0.228	0
2022-12-19 00:27:59	0.226	0.23609	0.226	0
2022-12-19 00:28:10	0.2234	0.23372	0.2234	0
2022-12-19 00:28:27	0.2214	0.23148	0.2214	0
2022-12-19 00:28:38	0.2187	0.22923	0.2187	0
2022-12-19 00:28:55	0.2154	0.22685	0.2154	0
2022-12-19 00:29:12	0.2128	0.22441	0.2128	0
2022-12-19 00:29:24	0.2108	0.22197	0.2108	0
2022-12-19 00:29:40	0.2082	0.21953	0.2082	0
2022-12-19 00:29:57	0.2049	0.21696	0.2049	0
2022-12-19 00:30:14	0.2029	0.21445	0.2029	0
2022-12-19 00:30:26	0.2009	0.21194	0.2009	0
2022-12-19 00:30:48	0.1976	0.20936	0.1976	0
2022-12-19 00:31:00	0.1956	0.20678	0.1956	0
2022-12-19 00:31:16	0.193	0.20421	0.193	0
2022-12-19 00:31:33	0.1903	0.2017	0.1903	0
2022-12-19 00:31:50	0.1877	0.19919	0.1877	0
2022-12-19 00:32:13	0.1844	0.19655	0.1844	0
2022-12-19 00:32:35	0.1824	0.19397	0.1824	0
2022-12-19 00:32:47	0.1804	0.19152	0.1804	0
2022-12-19 00:33:09	0.1771	0.18894	0.1771	0
2022-12-19 00:33:32	0.1745	0.1863	0.1745	0
2022-12-19 00:33:49	0.1719	0.18373	0.1719	0
2022-12-19 00:34:06	0.1699	0.18116	0.1699	0
2022-12-19 00:34:23	0.1679	0.17865	0.1679	0
2022-12-19 00:34:45	0.1659	0.17621	0.1659	0
2022-12-19 00:35:08	0.162	0.17364	0.162	0
2022-12-19 00:35:30	0.16	0.1712	0.16	0
2022-12-19 00:35:47	0.158	0.16876	0.158	0
2022-12-19 00:35:58	0.156	0.16632	0.156	0
2022-12-19 00:36:36	0.1527	0.16388	0.1527	0
2022-12-19 00:36:58	0.1501	0.16144	0.1501	0
2022-12-19 00:37:27	0.1475	0.159	0.1475	0
2022-12-19 00:37:44	0.1455	0.15656	0.1455	0
2022-12-19 00:38:06	0.1435	0.15412	0.1435	0
2022-12-19 00:38:18	0.1415	0.15168	0.1415	0
2022-12-19 00:38:46	0.1395	0.14943	0.1395	0
2022-12-19 00:39:14	0.1369	0.14712	0.1369	0
2022-12-19 00:39:37	0.1349	0.14481	0.1349	0
2022-12-19 00:40:05	0.1323	0.14244	0.1323	0
2022-12-19 00:40:22	0.1303	0.1402	0.1303	0
2022-12-19 00:40:56	0.1283	0.13802	0.1283	0
2022-12-19 00:41:30	0.1251	0.13578	0.1251	0
2022-12-19 00:41:58	0.1224	0.13347	0.1224	0
2022-12-19 00:42:32	0.1204	0.13116	0.1204	0
2022-12-19 00:43:00	0.1178	0.12879	0.1178	0
2022-12-19 00:43:34	0.1158	0.12642	0.1158	0
2022-12-19 00:44:13	0.1132	0.12405	0.1132	0
2022-12-19 00:44:47	0.1106	0.12162	0.1106	0
2022-12-19 00:45:21	0.1086	0.11925	0.1086	0
2022-12-19 00:45:49	0.1066	0.11688	0.1066	0
2022-12-19 00:46:28	0.104	0.11445	0.104	0
2022-12-19 00:46:51	0.102	0.11214	0.102	0
2022-12-19 00:47:53	0.0994	0.10984	0.0994	0
2022-12-19 00:48:16	0.0974	0.10754	0.0974	0
2022-12-19 00:49:06	0.0948	0.10524	0.0948	0
2022-12-19 00:49:46	0.0922	0.10288	0.0922	0
2022-12-19 00:50:36	0.0896	0.10052	0.0896	0
2022-12-19 00:51:33	0.0869	0.09815	0.0869	0
2022-12-19 00:52:24	0.0849	0.09578	0.0849	0
2022-12-19 00:53:09	0.0823	0.09335	0.0823	0
2022-12-19 00:54:11	0.0797	0.09092	0.0797	0
2022-12-19 00:54:50	0.0777	0.08849	0.0777	0
2022-12-19 00:56:20	0.0751	0.08606	0.0751	0
2022-12-19 00:56:37	0.0744	0.08376	0.0744	0
2022-12-19 00:57:09	0.0731	0.08159	0.0731	0
2022-12-19 00:58:12	0.0705	0.07942	0.0705	0
2022-12-19 00:59:36	0.0672	0.07718	0.0672	0
2022-12-19 01:01:01	0.0646	0.07495	0.0646	0
2022-12-19 01:01:57	0.0626	0.07272	0.0626	0
2022-12-19 01:03:33	0.06	0.07049	0.06	0
2022-12-19 01:05:03	0.0574	0.06826	0.0574	0
2022-12-19 01:06:45	0.0548	0.06597	0.0548	0
2022-12-19 01:08:26	0.0522	0.06368	0.0522	0
2022-12-19 01:09:51	0.0502	0.06126	0.0502	0
2022-12-19 01:12:23	0.0476	0.05871	0.0476	0
2022-12-19 01:13:59	0.045	0.05616	0.045	0
2022-12-19 01:16:31	0.0424	0.05368	0.0424	0
2022-12-19 01:17:11	0.0424	0.05146	0.0424	0
2022-12-19 01:19:15	0.0398	0.04918	0.0398	0
2022-12-19 01:21:41	0.0372	0.0469	0.0372	0
2022-12-19 01:24:14	0.0352	0.04468	0.0352	0
2022-12-19 01:27:03	0.0326	0.04246	0.0326	0
2022-12-19 01:30:53	0.03	0.04024	0.03	0
2022-12-19 01:35:01	0.0275	0.03797	0.0275	0
2022-12-19 01:36:53	0.0268	0.03589	0.0268	0
2022-12-19 01:39:48	0.0248	0.03387	0.0248	0
2022-12-19 01:44:52	0.0229	0.03192	0.0229	0
2022-12-19 01:49:12	0.0203	0.02971	0.0203	0
2022-12-19 01:54:16	0.0197	0.0277	0.0197	0
2022-12-19 01:56:54	0.0191	0.02589	0.0191	0
2022-12-19 02:01:19	0.0165	0.02402	0.0165	0
2022-12-19 02:06:23	0.0165	0.02241	0.0165	0
2022-12-19 02:08:28	0.0145	0.02086	0.0145	0
2022-12-19 02:13:32	0.0139	0.0195	0.0139	0
2022-12-19 02:16:55	0.0139	0.01821	0.0139	0
2022-12-19 02:21:48	0.0119	0.01692	0.0119	0
2022-12-19 02:26:52	0.0113	0.01576	0.0113	0
2022-12-19 02:31:57	0.0113	0.01486	0.0113	0
2022-12-19 02:36:38	0.0107	0.01396	0.0107	0
2022-12-19 02:41:43	0.0093	0.01298	0.0093	0
2022-12-19 02:46:47	0.0094	0.01227	0.0094	0
2022-12-19 02:51:51	0.0087	0.01149	0.0087	0
2022-12-19 02:56:39	0.0074	0.01078	0.0074	0
2022-12-19 03:01:44	0.0074	0.01013	0.0074	0
2022-12-19 03:06:48	0.0074	0.00948	0.0074	0
2022-12-19 03:11:52	0.0074	0.00903	0.0074	0
2022-12-19 03:16:54	0.0067	0.00857	0.0067	0
2022-12-19 03:21:59	0.0054	0.00798	0.0054	0
2022-12-19 03:27:03	0.0054	0.00745	0.0054	0
2022-12-19 03:32:08	0.0061	0.00713	0.0061	0
2022-12-19 03:36:39	0.0048	0.00667	0.0048	0
2022-12-19 03:40:13	0.0048	0.00628	0.0048	0
2022-12-19 03:45:17	0.0048	0.00602	0.0048	0
2022-12-19 03:50:22	0.0048	0.00576	0.0048	0
2022-12-19 03:55:27	0.0041	0.00543	0.0041	0
2022-12-19 04:00:14	0.0041	0.0051	0.0041	0
2022-12-19 04:05:18	0.0048	0.00491	0.0048	0
2022-12-19 04:10:23	0.0035	0.00472	0.0035	0
2022-12-19 04:15:28	0.0028	0.00446	0.0028	0
2022-12-19 04:20:15	0.0042	0.00427	0.0042	0
2022-12-19 04:25:20	0.0028	0.00407	0.0028	0
2022-12-19 04:30:24	0.0035	0.00394	0.0035	0
2022-12-19 04:35:28	0.0028	0.00374	0.0028	0
2022-12-19 04:36:40	0.0035	0.00361	0.0035	0
2022-12-19 04:41:44	0.0028	0.00348	0.0028	0
2022-12-19 04:46:49	0.0028	0.00335	0.0028	0
2022-12-19 04:51:53	0.0028	0.00315	0.0028	0
2022-12-19 04:56:46	0.0022	0.00302	0.0022	0
2022-12-19 05:01:50	0.0028	0.00302	0.0028	0
2022-12-19 05:06:55	0.0035	0.00295	0.0035	0
2022-12-19 05:11:59	0.0035	0.00302	0.0035	0
2022-12-19 05:13:29	0.0015	0.00282	0.0015	0
2022-12-19 05:14:03	0.0035	0.00289	0.0035	0
2022-12-19 05:15:01	0.0022	0.00276	0.0022	0
2022-12-19 05:20:05	0.0022	0.0027	0.0022	0
2022-12-19 05:25:09	0.0028	0.0027	0.0028	0
2022-12-19 05:30:14	0.0028	0.0027	0.0028	0
2022-12-19 05:35:04	0.0028	0.00276	0.0028	0
2022-12-19 05:36:42	0.0015	0.00263	0.0015	0
2022-12-19 05:41:46	0.0015	0.00243	0.0015	0
2022-12-19 05:46:50	0.0028	0.00236	0.0028	0
2022-12-19 05:51:56	0.0015	0.00236	0.0015	0
2022-12-19 05:56:44	0.0022	0.00223	0.0022	0
2022-12-19 06:01:50	0.0022	0.00223	0.0022	0
2022-12-19 06:06:56	0.0022	0.00223	0.0022	0
2022-12-19 06:12:01	0.0022	0.00217	0.0022	0
2022-12-19 06:16:50	0.0022	0.00211	0.0022	0
2022-12-19 06:21:55	0.0015	0.00198	0.0015	0
2022-12-19 06:28:28	0.0015	0.00198	0.0015	0
2022-12-19 06:33:32	0.0015	0.00198	0.0015	0
2022-12-19 06:36:59	0.0015	0.00185	0.0015	0
2022-12-19 06:42:03	0.0022	0.00192	0.0022	0
2022-12-19 06:47:07	0.0022	0.00192	0.0022	0
2022-12-19 06:52:12	0.0015	0.00185	0.0015	0
2022-12-19 06:57:05	0.0022	0.00185	0.0022	0
2022-12-19 07:02:10	0.0015	0.00178	0.0015	0
2022-12-19 07:07:14	0.0009	0.00165	0.0009	0
2022-12-19 07:12:18	0.0015	0.00165	0.0015	0
2022-12-19 07:17:06	0.0015	0.00165	0.0015	0
2022-12-19 07:22:10	0.0015	0.00165	0.0015	0
2022-12-19 07:27:15	0.0015	0.00165	0.0015	0
2022-12-19 07:32:19	0.0009	0.00152	0.0009	0
2022-12-19 07:36:44	0.0022	0.00152	0.0022	0
2022-12-19 07:41:48	0.0022	0.00159	0.0022	0
2022-12-19 07:46:52	0.0008	0.00145	0.0008	0
2022-12-19 07:51:57	0.0015	0.00145	0.0015	0
2022-12-19 07:56:50	0.0015	0.00151	0.0015	0
2022-12-19 08:01:55	0.0009	0.00145	0.0009	0
2022-12-19 08:06:59	0.0009	0.00139	0.0009	0
2022-12-19 08:12:04	0.0009	0.00133	0.0009	0
2022-12-19 08:16:51	0.0009	0.00127	0.0009	0
2022-12-19 08:21:55	0.0015	0.00133	0.0015	0
2022-12-19 08:27:00	0.0009	0.0012	0.0009	0
2022-12-19 08:32:04	0.0015	0.00113	0.0015	0
2022-12-19 08:36:45	0.0009	0.00114	0.0009	0
2022-12-19 08:41:49	0.0015	0.00114	0.0015	0
2022-12-19 08:43:19	0.0009	0.00108	0.0009	0
2022-12-19 08:48:22	0.0009	0.00108	0.0009	0
2022-12-19 08:53:25	0.0015	0.00114	0.0015	0
2022-12-19 08:54:57	0.0015	0.0012	0.0015	0
2022-12-19 09:00:00	0.0015	0.00126	0.0015	0
2022-12-19 09:05:03	0.0016	0.00127	0.0016	0
2022-12-19 09:10:06	0.0016	0.00134	0.0016	0
2022-12-19 09:15:00	0.0009	0.00128	0.0009	0
2022-12-19 09:20:04	0.0022	0.00141	0.0022	0
2022-12-19 09:25:09	0.0015	0.00141	0.0015	0
2022-12-19 09:30:13	0.0009	0.00141	0.0009	0
2022-12-19 09:35:00	0.0015	0.00147	0.0015	0
2022-12-19 09:36:46	0.0015	0.00147	0.0015	0
2022-12-19 09:41:51	0.0009	0.00141	0.0009	0
2022-12-19 09:46:56	0.0009	0.00135	0.0009	0
2022-12-19 09:52:00	0.0022	0.00141	0.0022	0
2022-12-19 09:56:48	0.0009	0.00134	0.0009	0
2022-12-19 10:01:52	0.0016	0.00141	0.0016	0
2022-12-19 10:06:56	0.0009	0.00128	0.0009	0
2022-12-19 10:12:01	0.001	0.00123	0.001	0
2022-12-19 10:16:48	0.001	0.00124	0.001	0
2022-12-19 10:21:52	0.0003	0.00112	0.0003	0
2022-12-19 10:26:57	0.001	0.00107	0.001	0
2022-12-19 10:32:02	0.001	0.00108	0.001	0
2022-12-19 10:36:47	0.001	0.00109	0.001	0
2022-12-19 10:41:51	0.001	0.00097	0.001	0
2022-12-19 10:46:56	0.001	0.00098	0.001	0
2022-12-19 10:52:00	0.001	0.00092	0.001	0
2022-12-19 10:56:53	0.001	0.00093	0.001	0
2022-12-19 11:01:57	0.001	0.00093	0.001	0
2022-12-19 11:07:01	0.001	0.00093	0.001	0
2022-12-19 11:12:06	0.001	0.001	0.001	0
2022-12-19 11:16:54	0.001	0.001	0.001	0
2022-12-19 11:21:58	0.001	0.001	0.001	0
2022-12-19 11:27:02	0.0016	0.00106	0.0016	0
2022-12-19 11:32:07	0.001	0.00106	0.001	0
2022-12-19 11:36:48	0.0016	0.00112	0.0016	0
2022-12-19 11:41:53	0.0017	0.00119	0.0017	0
2022-12-19 11:46:57	0.0016	0.00125	0.0016	0
# konec dat