# PN101_CS429D30n - PN101_CS429D30n
# PN101 - CS429D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 1500
2022-12-14 06:55:00	4.00183	4.00183	4.00183	0
2022-12-14 07:00:00	4.00183	4.00183	4.00183	0
2022-12-14 07:05:00	4.00183	4.00183	4.00183	0
2022-12-14 07:10:00	4.00391	4.00235	4.00391	0
2022-12-14 07:15:00	4.00391	4.002662	4.00391	0
2022-12-14 07:20:00	4.00391	4.00287	4.00391	0
2022-12-14 07:25:00	4.00391	4.0030185714286	4.00391	0
2022-12-14 07:30:00	4.00391	4.00313	4.00391	0
2022-12-14 07:35:00	4.00391	4.0032166666667	4.00391	0
2022-12-14 07:40:00	3.99976	4.002871	3.99976	0
2022-12-14 07:45:00	4.00183	4.002871	4.00183	0
2022-12-14 07:50:00	4.00183	4.002871	4.00183	0
2022-12-14 07:55:00	4.00391	4.003079	4.00391	0
2022-12-14 08:00:00	4.00391	4.003079	4.00391	0
2022-12-14 08:05:00	4.00183	4.002871	4.00183	0
2022-12-14 08:10:00	4.00183	4.002663	4.00183	0
2022-12-14 08:15:00	4.00183	4.002455	4.00183	0
2022-12-14 08:20:00	4.00183	4.002247	4.00183	0
2022-12-14 08:25:00	3.99768	4.001624	3.99768	0
2022-12-14 08:30:00	4.00183	4.001831	4.00183	0
2022-12-14 08:35:00	4.00183	4.001831	4.00183	0
2022-12-14 08:40:00	4.00183	4.001831	4.00183	0
2022-12-14 08:45:00	4.00391	4.001831	4.00391	0
2022-12-14 08:50:00	4.00391	4.001831	4.00391	0
2022-12-14 08:55:00	4.00391	4.002039	4.00391	0
2022-12-14 09:00:00	4.00391	4.002247	4.00391	0
2022-12-14 09:05:00	3.99976	4.00204	3.99976	0
2022-12-14 09:10:00	3.99768	4.001625	3.99768	0
2022-12-14 09:15:00	4.00183	4.00204	4.00183	0
2022-12-14 09:20:00	4.00391	4.002248	4.00391	0
2022-12-14 09:25:00	4.00183	4.002248	4.00183	0
2022-12-14 09:30:00	4.00183	4.002248	4.00183	0
2022-12-14 09:35:00	4.00391	4.002248	4.00391	0
2022-12-14 09:40:00	4.00391	4.002248	4.00391	0
2022-12-14 09:45:00	4.00597	4.002454	4.00597	0
2022-12-14 09:50:00	4.00391	4.002454	4.00391	0
2022-12-14 09:55:00	4.00183	4.002661	4.00183	0
2022-12-14 10:00:00	4.00597	4.00349	4.00597	0
2022-12-14 10:05:00	4.00183	4.00349	4.00183	0
2022-12-14 10:10:00	4.00597	4.003696	4.00597	0
2022-12-14 10:15:00	4.00391	4.003904	4.00391	0
2022-12-14 10:20:00	4.00391	4.004112	4.00391	0
2022-12-14 10:25:00	4.00391	4.004112	4.00391	0
2022-12-14 10:30:00	4.00804	4.004525	4.00804	0
2022-12-14 10:35:00	4.00804	4.004732	4.00804	0
2022-12-14 10:40:00	4.00391	4.004732	4.00391	0
2022-12-14 10:45:00	4.00391	4.00494	4.00391	0
2022-12-14 10:50:00	4.00804	4.005147	4.00804	0
2022-12-14 10:55:00	4.00391	4.005355	4.00391	0
2022-12-14 11:00:00	4.00597	4.005355	4.00597	0
2022-12-14 11:05:00	4.00391	4.005355	4.00391	0
2022-12-14 11:10:00	4.00391	4.005355	4.00391	0
2022-12-14 11:15:00	4.00391	4.005355	4.00391	0
2022-12-14 11:20:00	4.00391	4.004942	4.00391	0
2022-12-14 11:25:00	4.00391	4.004529	4.00391	0
2022-12-14 11:30:00	4.00391	4.004529	4.00391	0
2022-12-14 11:35:00	4.00391	4.004529	4.00391	0
2022-12-14 11:40:00	4.00391	4.004116	4.00391	0
2022-12-14 11:45:00	4.00391	4.004116	4.00391	0
2022-12-14 11:50:00	4.00391	4.00391	4.00391	0
2022-12-14 11:55:00	3.99976	4.003495	3.99976	0
2022-12-14 12:00:00	3.99976	4.00308	3.99976	0
2022-12-14 12:05:00	4.00391	4.00308	4.00391	0
2022-12-14 12:10:00	3.99768	4.002457	3.99768	0
2022-12-14 12:15:00	3.99768	4.001834	3.99768	0
2022-12-14 12:20:00	4.00391	4.001834	4.00391	0
2022-12-14 12:25:00	4.00391	4.001834	4.00391	0
2022-12-14 12:30:00	4.00183	4.001626	4.00183	0
2022-12-14 12:35:00	3.99768	4.001003	3.99768	0
2022-12-14 12:40:00	4.00183	4.000795	4.00183	0
2022-12-14 12:45:00	4.00183	4.001002	4.00183	0
2022-12-14 12:50:00	4.00183	4.001209	4.00183	0
2022-12-14 12:55:00	4.00183	4.001001	4.00183	0
2022-12-14 13:00:00	4.00183	4.001416	4.00183	0
2022-12-14 13:05:00	4.00391	4.002039	4.00391	0
2022-12-14 13:10:00	4.00391	4.002039	4.00391	0
2022-12-14 13:15:00	4.00391	4.002039	4.00391	0
2022-12-14 13:20:00	4.00391	4.002247	4.00391	0
2022-12-14 13:25:00	4.00391	4.00287	4.00391	0
2022-12-14 13:30:00	3.99976	4.002663	3.99976	0
2022-12-14 13:35:00	3.99976	4.002456	3.99976	0
2022-12-14 13:40:00	3.99768	4.002041	3.99768	0
2022-12-14 13:45:00	3.99768	4.001626	3.99768	0
2022-12-14 13:50:00	3.99768	4.001211	3.99768	0
2022-12-14 13:55:00	4.00391	4.001211	4.00391	0
2022-12-14 14:00:00	3.99768	4.000588	3.99768	0
2022-12-14 14:05:00	3.99768	3.999965	3.99768	0
2022-12-14 14:10:00	3.99976	3.99955	3.99976	0
2022-12-14 14:15:00	3.99976	3.999135	3.99976	0
2022-12-14 14:20:00	3.99768	3.998927	3.99768	0
2022-12-14 14:25:00	3.99768	3.998719	3.99768	0
2022-12-14 14:30:00	3.99976	3.998927	3.99976	0
2022-12-14 14:35:00	3.99561	3.99872	3.99561	0
2022-12-14 14:40:00	3.99768	3.99872	3.99768	0
2022-12-14 14:45:00	3.99768	3.998097	3.99768	0
2022-12-14 14:50:00	3.99768	3.998097	3.99768	0
2022-12-14 14:55:00	3.99976	3.998305	3.99976	0
2022-12-14 15:00:00	3.99976	3.998305	3.99976	0
2022-12-14 15:05:00	3.99976	3.998305	3.99976	0
2022-12-14 15:10:00	3.99561	3.998098	3.99561	0
2022-12-14 15:15:00	3.99976	3.998306	3.99976	0
2022-12-14 15:20:00	3.99768	3.998098	3.99768	0
2022-12-14 15:25:00	3.99355	3.997892	3.99355	0
2022-12-14 15:30:00	3.99355	3.997479	3.99355	0
2022-12-14 15:35:00	3.99355	3.997066	3.99355	0
2022-12-14 15:40:00	3.99355	3.996653	3.99355	0
2022-12-14 15:45:00	3.99355	3.996032	3.99355	0
2022-12-14 15:50:00	3.99561	3.995617	3.99561	0
2022-12-14 15:55:00	3.99561	3.995202	3.99561	0
2022-12-14 16:00:00	3.99355	3.994996	3.99355	0
2022-12-14 16:05:00	3.99355	3.994375	3.99355	0
2022-12-14 16:10:00	3.99355	3.993962	3.99355	0
2022-12-14 16:15:00	3.99355	3.993962	3.99355	0
2022-12-14 16:20:00	3.99355	3.993962	3.99355	0
2022-12-14 16:25:00	3.99355	3.993962	3.99355	0
2022-12-14 16:30:00	3.99768	3.994375	3.99768	0
2022-12-14 16:35:00	3.99355	3.994375	3.99355	0
2022-12-14 16:40:00	3.99355	3.994169	3.99355	0
2022-12-14 16:45:00	3.99355	3.993963	3.99355	0
2022-12-14 16:50:00	3.99355	3.993963	3.99355	0
2022-12-14 16:55:00	3.99355	3.993963	3.99355	0
2022-12-14 17:00:00	3.99355	3.993963	3.99355	0
2022-12-14 17:05:00	3.99355	3.993963	3.99355	0
2022-12-14 17:10:00	3.99355	3.993963	3.99355	0
2022-12-14 17:15:00	3.99355	3.993963	3.99355	0
2022-12-14 17:20:00	3.99355	3.99355	3.99355	0
2022-12-14 17:25:00	3.99355	3.99355	3.99355	0
2022-12-14 17:30:00	3.9894	3.993135	3.9894	0
2022-12-14 17:35:00	3.99355	3.993135	3.99355	0
2022-12-14 17:40:00	3.9894	3.99272	3.9894	0
2022-12-14 17:45:00	3.99561	3.992926	3.99561	0
2022-12-14 17:50:00	3.9894	3.992511	3.9894	0
2022-12-14 17:55:00	3.99355	3.992511	3.99355	0
2022-12-14 18:00:00	3.99561	3.992717	3.99561	0
2022-12-14 18:05:00	3.99147	3.992509	3.99147	0
2022-12-14 18:10:00	3.99147	3.992301	3.99147	0
2022-12-14 18:15:00	3.99355	3.992301	3.99355	0
2022-12-14 18:20:00	3.9894	3.992301	3.9894	0
2022-12-14 18:25:00	3.99355	3.992301	3.99355	0
2022-12-14 18:30:00	3.99561	3.992922	3.99561	0
2022-12-14 18:35:00	3.99561	3.992922	3.99561	0
2022-12-14 18:40:00	3.9894	3.992922	3.9894	0
2022-12-14 18:45:00	3.99561	3.993128	3.99561	0
2022-12-14 18:50:00	3.99561	3.993128	3.99561	0
2022-12-14 18:55:00	3.99561	3.993542	3.99561	0
2022-12-14 19:00:00	3.9894	3.993335	3.9894	0
2022-12-14 19:05:00	3.99355	3.993335	3.99355	0
2022-12-14 19:10:00	3.99355	3.99375	3.99355	0
2022-12-14 19:15:00	3.99147	3.993542	3.99147	0
2022-12-14 19:20:00	3.99147	3.993128	3.99147	0
2022-12-14 19:25:00	3.99768	3.993335	3.99768	0
2022-12-14 19:30:00	3.99355	3.99375	3.99355	0
2022-12-14 19:35:00	3.99561	3.99375	3.99561	0
2022-12-14 19:40:00	3.99561	3.99375	3.99561	0
2022-12-14 19:45:00	3.99147	3.993336	3.99147	0
2022-12-14 19:50:00	3.98732	3.993128	3.98732	0
2022-12-14 19:55:00	3.99561	3.993334	3.99561	0
2022-12-14 20:00:00	3.9894	3.992919	3.9894	0
2022-12-14 20:05:00	3.99355	3.993127	3.99355	0
2022-12-14 20:10:00	3.9894	3.99292	3.9894	0
2022-12-14 20:15:00	3.99147	3.992299	3.99147	0
2022-12-14 20:20:00	3.99147	3.992091	3.99147	0
2022-12-14 20:25:00	3.99147	3.991677	3.99147	0
2022-12-14 20:30:00	3.99355	3.991471	3.99355	0
2022-12-14 20:35:00	3.9894	3.991264	3.9894	0
2022-12-14 20:40:00	3.99147	3.991679	3.99147	0
2022-12-14 20:45:00	3.99147	3.991265	3.99147	0
2022-12-14 20:50:00	3.99147	3.991472	3.99147	0
2022-12-14 20:55:00	3.98732	3.990849	3.98732	0
2022-12-14 21:00:00	3.98732	3.990641	3.98732	0
2022-12-14 21:05:00	3.98732	3.990226	3.98732	0
2022-12-14 21:10:00	3.98525	3.989604	3.98525	0
2022-12-14 21:15:00	3.9894	3.989397	3.9894	0
2022-12-14 21:20:00	3.9894	3.988982	3.9894	0
2022-12-14 21:25:00	3.9894	3.988982	3.9894	0
2022-12-14 21:30:00	3.99147	3.988982	3.99147	0
2022-12-14 21:35:00	3.98732	3.988567	3.98732	0
2022-12-14 21:40:00	3.99147	3.988567	3.99147	0
2022-12-14 21:45:00	3.99147	3.988982	3.99147	0
2022-12-14 21:50:00	3.98737	3.988987	3.98737	0
2022-12-14 21:55:00	3.98736	3.988991	3.98736	0
2022-12-14 22:00:00	3.99148	3.989614	3.99148	0
2022-12-14 22:05:00	3.99148	3.989822	3.99148	0
2022-12-14 22:10:00	3.98734	3.989616	3.98734	0
2022-12-14 22:15:00	3.98732	3.989408	3.98732	0
2022-12-14 22:20:00	3.98732	3.988993	3.98732	0
2022-12-14 22:25:00	3.98732	3.988993	3.98732	0
2022-12-14 22:30:00	3.98732	3.988578	3.98732	0
2022-12-14 22:35:00	3.98732	3.988163	3.98732	0
2022-12-14 22:40:00	3.98732	3.988158	3.98732	0
2022-12-14 22:45:00	3.98732	3.988154	3.98732	0
2022-12-14 22:50:00	3.9894	3.987946	3.9894	0
2022-12-14 22:55:00	3.98525	3.987323	3.98525	0
2022-12-14 23:00:00	3.98525	3.987114	3.98525	0
2022-12-14 23:05:00	3.98525	3.986907	3.98525	0
2022-12-14 23:10:00	3.98525	3.9867	3.98525	0
2022-12-14 23:15:00	3.9894	3.986908	3.9894	0
2022-12-14 23:20:00	3.98525	3.986701	3.98525	0
2022-12-14 23:25:00	3.98525	3.986494	3.98525	0
2022-12-14 23:30:00	3.98525	3.986287	3.98525	0
2022-12-14 23:35:00	3.98732	3.986287	3.98732	0
2022-12-14 23:40:00	3.98732	3.986079	3.98732	0
2022-12-14 23:45:00	3.9894	3.986494	3.9894	0
2022-12-14 23:50:00	3.9894	3.986909	3.9894	0
2022-12-14 23:55:00	3.98525	3.986909	3.98525	0
2022-12-15 00:00:00	3.98525	3.986909	3.98525	0
2022-12-15 00:05:00	3.98525	3.986494	3.98525	0
2022-12-15 00:10:00	3.98732	3.986701	3.98732	0
2022-12-15 00:15:00	3.9811	3.986286	3.9811	0
2022-12-15 00:20:00	3.98525	3.986286	3.98525	0
2022-12-15 00:25:00	3.98525	3.986079	3.98525	0
2022-12-15 00:30:00	3.98525	3.985872	3.98525	0
2022-12-15 00:35:00	3.98525	3.985457	3.98525	0
2022-12-15 00:40:00	3.98525	3.985042	3.98525	0
2022-12-15 00:45:00	3.98525	3.985042	3.98525	0
2022-12-15 00:50:00	3.98732	3.985249	3.98732	0
2022-12-15 00:55:00	3.98732	3.985456	3.98732	0
2022-12-15 01:00:00	3.98525	3.985249	3.98525	0
2022-12-15 01:05:00	3.9894	3.986079	3.9894	0
2022-12-15 01:10:00	3.98525	3.986079	3.98525	0
2022-12-15 01:15:00	3.98525	3.986079	3.98525	0
2022-12-15 01:20:00	3.98525	3.986079	3.98525	0
2022-12-15 01:25:00	3.98525	3.986079	3.98525	0
2022-12-15 01:30:00	3.9811	3.985664	3.9811	0
2022-12-15 01:35:00	3.98525	3.985664	3.98525	0
2022-12-15 01:40:00	3.98732	3.985664	3.98732	0
2022-12-15 01:45:00	3.98732	3.985664	3.98732	0
2022-12-15 01:50:00	3.98525	3.985664	3.98525	0
2022-12-15 01:55:00	3.98525	3.985249	3.98525	0
2022-12-15 02:00:00	3.98732	3.985456	3.98732	0
2022-12-15 02:05:00	3.98732	3.985663	3.98732	0
2022-12-15 02:10:00	3.98318	3.985456	3.98318	0
2022-12-15 02:15:00	3.98318	3.985249	3.98318	0
2022-12-15 02:20:00	3.98318	3.985457	3.98318	0
2022-12-15 02:25:00	3.98318	3.98525	3.98318	0
2022-12-15 02:30:00	3.98318	3.984836	3.98318	0
2022-12-15 02:35:00	3.98318	3.984422	3.98318	0
2022-12-15 02:40:00	3.98732	3.984629	3.98732	0
2022-12-15 02:45:00	3.98732	3.984836	3.98732	0
2022-12-15 02:50:00	3.98318	3.984422	3.98318	0
2022-12-15 02:55:00	3.98732	3.984422	3.98732	0
2022-12-15 03:00:00	3.9811	3.984214	3.9811	0
2022-12-15 03:05:00	3.98525	3.984421	3.98525	0
2022-12-15 03:10:00	3.98525	3.984628	3.98525	0
2022-12-15 03:15:00	3.9811	3.98442	3.9811	0
2022-12-15 03:20:00	3.98525	3.984627	3.98525	0
2022-12-15 03:25:00	3.98318	3.984627	3.98318	0
2022-12-15 03:30:00	3.98732	3.984627	3.98732	0
2022-12-15 03:35:00	3.98318	3.984213	3.98318	0
2022-12-15 03:40:00	3.98318	3.984213	3.98318	0
2022-12-15 03:45:00	3.9811	3.983591	3.9811	0
2022-12-15 03:50:00	3.9811	3.983591	3.9811	0
2022-12-15 03:55:00	3.97696	3.982762	3.97696	0
2022-12-15 04:00:00	3.97904	3.982141	3.97904	0
2022-12-15 04:05:00	3.98318	3.982349	3.98318	0
2022-12-15 04:10:00	3.97696	3.98152	3.97696	0
2022-12-15 04:15:00	3.9811	3.981312	3.9811	0
2022-12-15 04:20:00	3.97696	3.980276	3.97696	0
2022-12-15 04:25:00	3.98318	3.980276	3.98318	0
2022-12-15 04:30:00	3.9811	3.980068	3.9811	0
2022-12-15 04:35:00	3.9811	3.980068	3.9811	0
2022-12-15 04:40:00	3.9811	3.980068	3.9811	0
2022-12-15 04:45:00	3.97904	3.980276	3.97904	0
2022-12-15 04:50:00	3.98318	3.98069	3.98318	0
2022-12-15 04:55:00	3.97696	3.980068	3.97696	0
2022-12-15 05:00:00	3.97904	3.980276	3.97904	0
2022-12-15 05:05:00	3.98318	3.980484	3.98318	0
2022-12-15 05:10:00	3.98318	3.981106	3.98318	0
2022-12-15 05:15:00	3.97904	3.980692	3.97904	0
2022-12-15 05:20:00	3.98318	3.9809	3.98318	0
2022-12-15 05:25:00	3.97904	3.980694	3.97904	0
2022-12-15 05:30:00	3.97904	3.980488	3.97904	0
2022-12-15 05:35:00	3.98318	3.980902	3.98318	0
2022-12-15 05:40:00	3.97904	3.980488	3.97904	0
2022-12-15 05:45:00	3.98318	3.98111	3.98318	0
2022-12-15 05:50:00	3.9811	3.981316	3.9811	0
2022-12-15 05:55:00	3.97904	3.980902	3.97904	0
2022-12-15 06:00:00	3.97904	3.980488	3.97904	0
2022-12-15 06:05:00	3.97696	3.98028	3.97696	0
2022-12-15 06:10:00	3.97696	3.979658	3.97696	0
2022-12-15 06:15:00	3.97696	3.97945	3.97696	0
2022-12-15 06:20:00	3.9811	3.979656	3.9811	0
2022-12-15 06:25:00	3.9811	3.979448	3.9811	0
2022-12-15 06:30:00	3.9811	3.979654	3.9811	0
2022-12-15 06:35:00	3.97696	3.979032	3.97696	0
2022-12-15 06:40:00	3.97696	3.978618	3.97696	0
2022-12-15 06:45:00	3.97904	3.978618	3.97904	0
2022-12-15 06:50:00	3.97904	3.978618	3.97904	0
2022-12-15 06:55:00	3.97904	3.978826	3.97904	0
2022-12-15 07:00:00	3.97904	3.979034	3.97904	0
2022-12-15 07:05:00	3.9811	3.979448	3.9811	0
2022-12-15 07:10:00	3.98318	3.979656	3.98318	0
2022-12-15 07:15:00	3.97696	3.979242	3.97696	0
2022-12-15 07:20:00	3.97696	3.978828	3.97696	0
2022-12-15 07:25:00	3.98318	3.97945	3.98318	0
2022-12-15 07:30:00	3.97904	3.979658	3.97904	0
2022-12-15 07:35:00	3.97904	3.979658	3.97904	0
2022-12-15 07:40:00	3.97904	3.979658	3.97904	0
2022-12-15 07:45:00	3.97904	3.979658	3.97904	0
2022-12-15 07:50:00	3.97904	3.979658	3.97904	0
2022-12-15 07:55:00	3.97904	3.979452	3.97904	0
2022-12-15 08:00:00	3.97696	3.97883	3.97696	0
2022-12-15 08:05:00	3.97696	3.97883	3.97696	0
2022-12-15 08:10:00	3.9811	3.979244	3.9811	0
2022-12-15 08:15:00	3.97696	3.978622	3.97696	0
2022-12-15 08:20:00	3.97696	3.978414	3.97696	0
2022-12-15 08:25:00	3.97696	3.978206	3.97696	0
2022-12-15 08:30:00	3.97904	3.978206	3.97904	0
2022-12-15 08:35:00	3.97696	3.977998	3.97696	0
2022-12-15 08:40:00	3.97696	3.97779	3.97696	0
2022-12-15 08:45:00	3.97696	3.977582	3.97696	0
2022-12-15 08:50:00	3.97696	3.977582	3.97696	0
2022-12-15 08:55:00	3.97904	3.97779	3.97904	0
2022-12-15 09:00:00	3.97696	3.977376	3.97696	0
2022-12-15 09:05:00	3.97696	3.977376	3.97696	0
2022-12-15 09:10:00	3.97696	3.977376	3.97696	0
2022-12-15 09:15:00	3.97696	3.977376	3.97696	0
2022-12-15 09:20:00	3.97489	3.976961	3.97489	0
2022-12-15 09:25:00	3.97282	3.976547	3.97282	0
2022-12-15 09:30:00	3.97696	3.976547	3.97696	0
2022-12-15 09:35:00	3.97696	3.976547	3.97696	0
2022-12-15 09:40:00	3.97696	3.976547	3.97696	0
2022-12-15 09:45:00	3.97696	3.976339	3.97696	0
2022-12-15 09:50:00	3.97696	3.976339	3.97696	0
2022-12-15 09:55:00	3.97696	3.976339	3.97696	0
2022-12-15 10:00:00	3.97696	3.976339	3.97696	0
2022-12-15 10:05:00	3.97282	3.975925	3.97282	0
2022-12-15 10:10:00	3.97489	3.975925	3.97489	0
2022-12-15 10:15:00	3.97904	3.976547	3.97904	0
2022-12-15 10:20:00	3.97904	3.976755	3.97904	0
2022-12-15 10:25:00	3.97904	3.976963	3.97904	0
2022-12-15 10:30:00	3.97904	3.977171	3.97904	0
2022-12-15 10:35:00	3.97489	3.976964	3.97489	0
2022-12-15 10:40:00	3.97904	3.977172	3.97904	0
2022-12-15 10:45:00	3.97904	3.97738	3.97904	0
2022-12-15 10:50:00	3.97904	3.977588	3.97904	0
2022-12-15 10:55:00	3.98318	3.978624	3.98318	0
2022-12-15 11:00:00	3.97696	3.978831	3.97696	0
2022-12-15 11:05:00	3.97696	3.978623	3.97696	0
2022-12-15 11:10:00	3.97696	3.978415	3.97696	0
2022-12-15 11:15:00	3.9811	3.978621	3.9811	0
2022-12-15 11:20:00	3.9811	3.978827	3.9811	0
2022-12-15 11:25:00	3.9811	3.979448	3.9811	0
2022-12-15 11:30:00	3.98525	3.980069	3.98525	0
2022-12-15 11:35:00	3.97904	3.980069	3.97904	0
2022-12-15 11:40:00	3.98318	3.980483	3.98318	0
2022-12-15 11:45:00	3.98318	3.980483	3.98318	0
2022-12-15 11:50:00	3.98318	3.981105	3.98318	0
2022-12-15 11:55:00	3.98318	3.981727	3.98318	0
2022-12-15 12:00:00	3.98318	3.982349	3.98318	0
2022-12-15 12:05:00	3.98318	3.982557	3.98318	0
2022-12-15 12:10:00	3.98318	3.982765	3.98318	0
2022-12-15 12:15:00	3.97696	3.982351	3.97696	0
2022-12-15 12:20:00	3.97696	3.981522	3.97696	0
2022-12-15 12:25:00	3.98318	3.981936	3.98318	0
2022-12-15 12:30:00	3.97904	3.981522	3.97904	0
2022-12-15 12:35:00	3.98318	3.981522	3.98318	0
2022-12-15 12:40:00	3.97904	3.981108	3.97904	0
2022-12-15 12:45:00	3.98325	3.981115	3.98325	0
2022-12-15 12:50:00	3.98736	3.981533	3.98736	0
2022-12-15 12:55:00	3.9832	3.981535	3.9832	0
2022-12-15 13:00:00	3.9832	3.981537	3.9832	0
2022-12-15 13:05:00	3.98734	3.982575	3.98734	0
2022-12-15 13:10:00	3.98111	3.98299	3.98111	0
2022-12-15 13:15:00	3.98525	3.983197	3.98525	0
2022-12-15 13:20:00	3.98525	3.983818	3.98525	0
2022-12-15 13:25:00	3.98525	3.984025	3.98525	0
2022-12-15 13:30:00	3.98525	3.984646	3.98525	0
2022-12-15 13:35:00	3.98525	3.984846	3.98525	0
2022-12-15 13:40:00	3.9894	3.98505	3.9894	0
2022-12-15 13:45:00	3.9894	3.98567	3.9894	0
2022-12-15 13:50:00	3.98732	3.986082	3.98732	0
2022-12-15 13:55:00	3.98525	3.985873	3.98525	0
2022-12-15 14:00:00	3.98525	3.986287	3.98525	0
2022-12-15 14:05:00	3.98318	3.98608	3.98318	0
2022-12-15 14:10:00	3.98732	3.986287	3.98732	0
2022-12-15 14:15:00	3.98525	3.986287	3.98525	0
2022-12-15 14:20:00	3.9811	3.985872	3.9811	0
2022-12-15 14:25:00	3.98732	3.986079	3.98732	0
2022-12-15 14:30:00	3.98732	3.985871	3.98732	0
2022-12-15 14:35:00	3.98525	3.985456	3.98525	0
2022-12-15 14:40:00	3.98525	3.985249	3.98525	0
2022-12-15 14:45:00	3.9811	3.984834	3.9811	0
2022-12-15 14:50:00	3.98525	3.984834	3.98525	0
2022-12-15 14:55:00	3.98318	3.984834	3.98318	0
2022-12-15 15:00:00	3.98732	3.984834	3.98732	0
2022-12-15 15:05:00	3.97904	3.984213	3.97904	0
2022-12-15 15:10:00	3.98732	3.984835	3.98732	0
2022-12-15 15:15:00	3.98318	3.984421	3.98318	0
2022-12-15 15:20:00	3.98318	3.984007	3.98318	0
2022-12-15 15:25:00	3.97904	3.983386	3.97904	0
2022-12-15 15:30:00	3.98318	3.983179	3.98318	0
2022-12-15 15:35:00	3.98732	3.983801	3.98732	0
2022-12-15 15:40:00	3.9811	3.983386	3.9811	0
2022-12-15 15:45:00	3.97696	3.982764	3.97696	0
2022-12-15 15:50:00	3.9811	3.982142	3.9811	0
2022-12-15 15:55:00	3.97696	3.981934	3.97696	0
2022-12-15 16:00:00	3.97696	3.980898	3.97696	0
2022-12-15 16:05:00	3.97904	3.980484	3.97904	0
2022-12-15 16:10:00	3.97904	3.98007	3.97904	0
2022-12-15 16:15:00	3.98318	3.980484	3.98318	0
2022-12-15 16:20:00	3.97904	3.98007	3.97904	0
2022-12-15 16:25:00	3.97904	3.979242	3.97904	0
2022-12-15 16:30:00	3.97696	3.978828	3.97696	0
2022-12-15 16:35:00	3.97696	3.978828	3.97696	0
2022-12-15 16:40:00	3.97909	3.978627	3.97909	0
2022-12-15 16:45:00	3.97906	3.978837	3.97906	0
2022-12-15 16:50:00	3.97698	3.978839	3.97698	0
2022-12-15 16:55:00	3.97698	3.978633	3.97698	0
2022-12-15 17:00:00	3.98319	3.979048	3.98319	0
2022-12-15 17:05:00	3.97904	3.978634	3.97904	0
2022-12-15 17:10:00	3.97904	3.978634	3.97904	0
2022-12-15 17:15:00	3.97904	3.978634	3.97904	0
2022-12-15 17:20:00	3.97904	3.978842	3.97904	0
2022-12-15 17:25:00	3.97904	3.97905	3.97904	0
2022-12-15 17:30:00	3.97904	3.979045	3.97904	0
2022-12-15 17:35:00	3.97489	3.978628	3.97489	0
2022-12-15 17:40:00	3.97904	3.978834	3.97904	0
2022-12-15 17:45:00	3.97696	3.978832	3.97696	0
2022-12-15 17:50:00	3.97696	3.978209	3.97696	0
2022-12-15 17:55:00	3.97489	3.977794	3.97489	0
2022-12-15 18:00:00	3.97904	3.977794	3.97904	0
2022-12-15 18:05:00	3.97904	3.977794	3.97904	0
2022-12-15 18:10:00	3.97696	3.977586	3.97696	0
2022-12-15 18:15:00	3.97696	3.977378	3.97696	0
2022-12-15 18:20:00	3.97282	3.976756	3.97282	0
2022-12-15 18:25:00	3.97282	3.976549	3.97282	0
2022-12-15 18:30:00	3.97489	3.976134	3.97489	0
2022-12-15 18:35:00	3.97282	3.97572	3.97282	0
2022-12-15 18:40:00	3.97696	3.97572	3.97696	0
2022-12-15 18:45:00	3.97489	3.97572	3.97489	0
2022-12-15 18:50:00	3.97696	3.975512	3.97696	0
2022-12-15 18:55:00	3.97489	3.975097	3.97489	0
2022-12-15 19:00:00	3.97489	3.97489	3.97489	0
2022-12-15 19:05:00	3.97904	3.975098	3.97904	0
2022-12-15 19:10:00	3.96867	3.974683	3.96867	0
2022-12-15 19:15:00	3.97489	3.97489	3.97489	0
2022-12-15 19:20:00	3.97904	3.975305	3.97904	0
2022-12-15 19:25:00	3.97489	3.975512	3.97489	0
2022-12-15 19:30:00	3.97489	3.975305	3.97489	0
2022-12-15 19:35:00	3.97489	3.975305	3.97489	0
2022-12-15 19:40:00	3.97286	3.974895	3.97286	0
2022-12-15 19:45:00	3.97493	3.974899	3.97493	0
2022-12-15 19:50:00	3.97284	3.974694	3.97284	0
2022-12-15 19:55:00	3.96868	3.973658	3.96868	0
2022-12-15 20:00:00	3.97283	3.974074	3.97283	0
2022-12-15 20:05:00	3.97489	3.974074	3.97489	0
2022-12-15 20:10:00	3.97282	3.973452	3.97282	0
2022-12-15 20:15:00	3.97282	3.973245	3.97282	0
2022-12-15 20:20:00	3.97489	3.973245	3.97489	0
2022-12-15 20:25:00	3.97489	3.973245	3.97489	0
2022-12-15 20:30:00	3.97074	3.973033	3.97074	0
2022-12-15 20:35:00	3.97074	3.972614	3.97074	0
2022-12-15 20:40:00	3.97074	3.972404	3.97074	0
2022-12-15 20:45:00	3.97074	3.97261	3.97074	0
2022-12-15 20:50:00	3.97489	3.972816	3.97489	0
2022-12-15 20:55:00	3.96867	3.972194	3.96867	0
2022-12-15 21:00:00	3.97282	3.972194	3.97282	0
2022-12-15 21:05:00	3.97074	3.971986	3.97074	0
2022-12-15 21:10:00	3.97696	3.972193	3.97696	0
2022-12-15 21:15:00	3.97282	3.971986	3.97282	0
2022-12-15 21:20:00	3.97282	3.972194	3.97282	0
2022-12-15 21:25:00	3.96867	3.971987	3.96867	0
2022-12-15 21:30:00	3.96867	3.97178	3.96867	0
2022-12-15 21:35:00	3.96867	3.971573	3.96867	0
2022-12-15 21:40:00	3.97282	3.971366	3.97282	0
2022-12-15 21:45:00	3.97282	3.971781	3.97282	0
2022-12-15 21:50:00	3.96867	3.971366	3.96867	0
2022-12-15 21:55:00	3.97282	3.971574	3.97282	0
2022-12-15 22:00:00	3.96867	3.970745	3.96867	0
2022-12-15 22:05:00	3.96867	3.97033	3.96867	0
2022-12-15 22:10:00	3.97282	3.97033	3.97282	0
2022-12-15 22:15:00	3.97282	3.970745	3.97282	0
2022-12-15 22:20:00	3.97074	3.970952	3.97074	0
2022-12-15 22:25:00	3.96867	3.970952	3.96867	0
2022-12-15 22:30:00	3.96867	3.970537	3.96867	0
2022-12-15 22:35:00	3.97074	3.970329	3.97074	0
2022-12-15 22:40:00	3.97074	3.970536	3.97074	0
2022-12-15 22:45:00	3.97074	3.970328	3.97074	0
2022-12-15 22:50:00	3.97074	3.970535	3.97074	0
2022-12-15 22:55:00	3.97074	3.970742	3.97074	0
2022-12-15 23:00:00	3.97074	3.970534	3.97074	0
2022-12-15 23:05:00	3.97074	3.970326	3.97074	0
2022-12-15 23:10:00	3.97074	3.970326	3.97074	0
2022-12-15 23:15:00	3.97074	3.970533	3.97074	0
2022-12-15 23:20:00	3.97489	3.971155	3.97489	0
2022-12-15 23:25:00	3.96867	3.970948	3.96867	0
2022-12-15 23:30:00	3.96453	3.970327	3.96453	0
2022-12-15 23:35:00	3.96867	3.97012	3.96867	0
2022-12-15 23:40:00	3.97489	3.970535	3.97489	0
2022-12-15 23:45:00	3.96867	3.970328	3.96867	0
2022-12-15 23:50:00	3.96867	3.970121	3.96867	0
2022-12-15 23:55:00	3.97074	3.970121	3.97074	0
2022-12-16 00:00:00	3.97489	3.970536	3.97489	0
2022-12-16 00:05:00	3.96867	3.970329	3.96867	0
2022-12-16 00:10:00	3.96867	3.969707	3.96867	0
2022-12-16 00:15:00	3.96867	3.969707	3.96867	0
2022-12-16 00:20:00	3.96867	3.970121	3.96867	0
2022-12-16 00:25:00	3.96867	3.970121	3.96867	0
2022-12-16 00:30:00	3.96867	3.969499	3.96867	0
2022-12-16 00:35:00	3.96867	3.969499	3.96867	0
2022-12-16 00:40:00	3.96867	3.969499	3.96867	0
2022-12-16 00:45:00	3.96867	3.969292	3.96867	0
2022-12-16 00:50:00	3.96867	3.96867	3.96867	0
2022-12-16 00:55:00	3.96867	3.96867	3.96867	0
2022-12-16 01:00:00	3.96867	3.96867	3.96867	0
2022-12-16 01:05:00	3.97074	3.968877	3.97074	0
2022-12-16 01:10:00	3.96867	3.968877	3.96867	0
2022-12-16 01:15:00	3.96867	3.968877	3.96867	0
2022-12-16 01:20:00	3.96867	3.968877	3.96867	0
2022-12-16 01:25:00	3.96867	3.968877	3.96867	0
2022-12-16 01:30:00	3.96453	3.968463	3.96453	0
2022-12-16 01:35:00	3.97074	3.96867	3.97074	0
2022-12-16 01:40:00	3.97074	3.968877	3.97074	0
2022-12-16 01:45:00	3.96661	3.968671	3.96661	0
2022-12-16 01:50:00	3.96867	3.968671	3.96867	0
2022-12-16 01:55:00	3.96661	3.968258	3.96661	0
2022-12-16 02:00:00	3.97074	3.968465	3.97074	0
2022-12-16 02:05:00	3.97074	3.968672	3.97074	0
2022-12-16 02:10:00	3.96867	3.968672	3.96867	0
2022-12-16 02:15:00	3.96867	3.968672	3.96867	0
2022-12-16 02:20:00	3.96867	3.969086	3.96867	0
2022-12-16 02:25:00	3.97074	3.969086	3.97074	0
2022-12-16 02:30:00	3.97074	3.969086	3.97074	0
2022-12-16 02:35:00	3.96453	3.968878	3.96453	0
2022-12-16 02:40:00	3.96867	3.968878	3.96867	0
2022-12-16 02:45:00	3.96867	3.969084	3.96867	0
2022-12-16 02:50:00	3.97074	3.969084	3.97074	0
2022-12-16 02:55:00	3.97074	3.969084	3.97074	0
2022-12-16 03:00:00	3.97074	3.969291	3.97074	0
2022-12-16 03:05:00	3.96661	3.969085	3.96661	0
2022-12-16 03:10:00	3.96661	3.968879	3.96661	0
2022-12-16 03:15:00	3.97074	3.968879	3.97074	0
2022-12-16 03:20:00	3.96661	3.968466	3.96661	0
2022-12-16 03:25:00	3.96453	3.968466	3.96453	0
2022-12-16 03:30:00	3.97074	3.968673	3.97074	0
2022-12-16 03:35:00	3.97074	3.96888	3.97074	0
2022-12-16 03:40:00	3.97074	3.96888	3.97074	0
2022-12-16 03:45:00	3.96661	3.968467	3.96661	0
2022-12-16 03:50:00	3.96453	3.967846	3.96453	0
2022-12-16 03:55:00	3.96453	3.967638	3.96453	0
2022-12-16 04:00:00	3.96665	3.967642	3.96665	0
2022-12-16 04:05:00	3.97078	3.967646	3.97078	0
2022-12-16 04:10:00	3.96662	3.967647	3.96662	0
2022-12-16 04:15:00	3.96459	3.967653	3.96459	0
2022-12-16 04:20:00	3.96457	3.967036	3.96457	0
2022-12-16 04:25:00	3.9687	3.966832	3.9687	0
2022-12-16 04:30:00	3.96454	3.966212	3.96454	0
2022-12-16 04:35:00	3.96039	3.96559	3.96039	0
2022-12-16 04:40:00	3.96453	3.96559	3.96453	0
2022-12-16 04:45:00	3.96038	3.965175	3.96038	0
2022-12-16 04:50:00	3.96038	3.964548	3.96038	0
2022-12-16 04:55:00	3.96453	3.963923	3.96453	0
2022-12-16 05:00:00	3.96867	3.964128	3.96867	0
2022-12-16 05:05:00	3.96453	3.964122	3.96453	0
2022-12-16 05:10:00	3.96453	3.964118	3.96453	0
2022-12-16 05:15:00	3.96453	3.963701	3.96453	0
2022-12-16 05:20:00	3.96246	3.963493	3.96246	0
2022-12-16 05:25:00	3.97074	3.964528	3.97074	0
2022-12-16 05:30:00	3.97074	3.965149	3.97074	0
2022-12-16 05:35:00	3.96246	3.965357	3.96246	0
2022-12-16 05:40:00	3.96661	3.96598	3.96661	0
2022-12-16 05:45:00	3.96665	3.966192	3.96665	0
2022-12-16 05:50:00	3.96663	3.965988	3.96663	0
2022-12-16 05:55:00	3.96454	3.965989	3.96454	0
2022-12-16 06:00:00	3.96454	3.96599	3.96454	0
2022-12-16 06:05:00	3.96247	3.965784	3.96247	0
2022-12-16 06:10:00	3.96661	3.966199	3.96661	0
2022-12-16 06:15:00	3.96661	3.965786	3.96661	0
2022-12-16 06:20:00	3.96453	3.965165	3.96453	0
2022-12-16 06:25:00	3.96038	3.964957	3.96038	0
2022-12-16 06:30:00	3.96038	3.964334	3.96038	0
2022-12-16 06:35:00	3.96038	3.963707	3.96038	0
2022-12-16 06:40:00	3.96038	3.963082	3.96038	0
2022-12-16 06:45:00	3.96246	3.962874	3.96246	0
2022-12-16 06:50:00	3.96038	3.962458	3.96038	0
2022-12-16 06:55:00	3.96038	3.962249	3.96038	0
2022-12-16 07:00:00	3.96038	3.961626	3.96038	0
2022-12-16 07:05:00	3.96038	3.961003	3.96038	0
2022-12-16 07:10:00	3.96661	3.961211	3.96661	0
2022-12-16 07:15:00	3.96038	3.961211	3.96038	0
2022-12-16 07:20:00	3.96038	3.961211	3.96038	0
2022-12-16 07:25:00	3.96453	3.961626	3.96453	0
2022-12-16 07:30:00	3.96038	3.961626	3.96038	0
2022-12-16 07:35:00	3.96038	3.961418	3.96038	0
2022-12-16 07:40:00	3.96038	3.961418	3.96038	0
2022-12-16 07:45:00	3.96246	3.961626	3.96246	0
2022-12-16 07:50:00	3.96246	3.961834	3.96246	0
2022-12-16 07:55:00	3.96661	3.962457	3.96661	0
2022-12-16 08:00:00	3.96246	3.962042	3.96246	0
2022-12-16 08:05:00	3.96246	3.96225	3.96246	0
2022-12-16 08:10:00	3.96038	3.96225	3.96038	0
2022-12-16 08:15:00	3.96038	3.961835	3.96038	0
2022-12-16 08:20:00	3.96038	3.961835	3.96038	0
2022-12-16 08:25:00	3.96246	3.962043	3.96246	0
2022-12-16 08:30:00	3.96246	3.962251	3.96246	0
2022-12-16 08:35:00	3.96246	3.962251	3.96246	0
2022-12-16 08:40:00	3.96661	3.962666	3.96661	0
2022-12-16 08:45:00	3.96246	3.962251	3.96246	0
2022-12-16 08:50:00	3.96246	3.962251	3.96246	0
2022-12-16 08:55:00	3.96246	3.962251	3.96246	0
2022-12-16 09:00:00	4.79343	4.045556	4.79343	0
2022-12-16 09:05:00	4.93643	4.143161	4.93643	0
2022-12-16 09:10:00	4.93435	4.240558	4.93435	0
2022-12-16 09:15:00	4.93435	4.337747	4.93435	0
2022-12-16 09:20:00	4.93228	4.434729	4.93228	0
2022-12-16 09:25:00	4.93228	4.531711	4.93228	0
2022-12-16 09:30:00	4.9302	4.62807	4.9302	0
2022-12-16 09:35:00	4.93228	4.725052	4.93228	0
2022-12-16 09:40:00	4.97373	4.826179	4.97373	0
2022-12-16 09:45:00	4.96958	4.926891	4.96958	0
2022-12-16 09:50:00	4.97165	4.944713	4.97165	0
2022-12-16 09:55:00	4.9675	4.94782	4.9675	0
2022-12-16 10:00:00	4.97165	4.95155	4.97165	0
2022-12-16 10:05:00	4.97165	4.95528	4.97165	0
2022-12-16 10:10:00	4.9675	4.958802	4.9675	0
2022-12-16 10:15:00	4.9675	4.962324	4.9675	0
2022-12-16 10:20:00	4.97165	4.966469	4.97165	0
2022-12-16 10:25:00	4.9675	4.969991	4.9675	0
2022-12-16 10:30:00	4.97165	4.969783	4.97165	0
2022-12-16 10:35:00	4.97165	4.96999	4.97165	0
2022-12-16 10:40:00	4.96958	4.969783	4.96958	0
2022-12-16 10:45:00	4.96543	4.969576	4.96543	0
2022-12-16 10:50:00	4.96958	4.969369	4.96958	0
2022-12-16 10:55:00	4.96543	4.968747	4.96543	0
2022-12-16 11:00:00	4.96958	4.968955	4.96958	0
2022-12-16 11:05:00	4.96543	4.968748	4.96543	0
2022-12-16 11:10:00	4.96543	4.968126	4.96543	0
2022-12-16 11:15:00	4.96337	4.967713	4.96337	0
2022-12-16 11:20:00	4.9675	4.967298	4.9675	0
2022-12-16 11:25:00	4.96337	4.96647	4.96337	0
2022-12-16 11:30:00	4.9675	4.966262	4.9675	0
2022-12-16 11:35:00	4.9675	4.966469	4.9675	0
2022-12-16 11:40:00	4.96337	4.965848	4.96337	0
2022-12-16 11:45:00	4.96337	4.965642	4.96337	0
2022-12-16 11:50:00	4.96958	4.965642	4.96958	0
2022-12-16 11:55:00	4.96958	4.966057	4.96958	0
2022-12-16 12:00:00	4.97373	4.966887	4.97373	0
2022-12-16 12:05:00	4.9675	4.9673	4.9675	0
2022-12-16 12:10:00	4.9675	4.9673	4.9675	0
2022-12-16 12:15:00	4.96958	4.967921	4.96958	0
2022-12-16 12:20:00	4.96543	4.967714	4.96543	0
2022-12-16 12:25:00	4.9675	4.967714	4.9675	0
2022-12-16 12:30:00	4.96958	4.968335	4.96958	0
2022-12-16 12:35:00	4.9675	4.968748	4.9675	0
2022-12-16 12:40:00	4.96543	4.968333	4.96543	0
2022-12-16 12:45:00	4.96543	4.967918	4.96543	0
2022-12-16 12:50:00	4.9675	4.967295	4.9675	0
2022-12-16 12:55:00	4.96337	4.966882	4.96337	0
2022-12-16 13:00:00	4.96337	4.966469	4.96337	0
2022-12-16 13:05:00	4.96337	4.965848	4.96337	0
2022-12-16 13:10:00	4.95922	4.965227	4.95922	0
2022-12-16 13:15:00	4.96337	4.964814	4.96337	0
2022-12-16 13:20:00	4.95922	4.963778	4.95922	0
2022-12-16 13:25:00	4.96543	4.963571	4.96543	0
2022-12-16 13:30:00	4.96543	4.963571	4.96543	0
2022-12-16 13:35:00	4.96543	4.963571	4.96543	0
2022-12-16 13:40:00	4.96543	4.963364	4.96543	0
2022-12-16 13:45:00	4.96129	4.963156	4.96129	0
2022-12-16 13:50:00	4.96543	4.963362	4.96543	0
2022-12-16 13:55:00	4.96543	4.963568	4.96543	0
2022-12-16 14:00:00	4.95922	4.963568	4.95922	0
2022-12-16 14:05:00	4.95922	4.963153	4.95922	0
2022-12-16 14:10:00	4.96543	4.963774	4.96543	0
2022-12-16 14:15:00	4.96129	4.96336	4.96129	0
2022-12-16 14:20:00	4.96543	4.96336	4.96543	0
2022-12-16 14:25:00	4.95922	4.962739	4.95922	0
2022-12-16 14:30:00	4.95507	4.961703	4.95507	0
2022-12-16 14:35:00	4.95922	4.961496	4.95922	0
2022-12-16 14:40:00	4.95922	4.960875	4.95922	0
2022-12-16 14:45:00	4.95507	4.959839	4.95507	0
2022-12-16 14:50:00	4.95507	4.959424	4.95507	0
2022-12-16 14:55:00	4.95507	4.959009	4.95507	0
2022-12-16 15:00:00	4.95507	4.957973	4.95507	0
2022-12-16 15:05:00	4.95507	4.957351	4.95507	0
2022-12-16 15:10:00	4.95507	4.956315	4.95507	0
2022-12-16 15:15:00	4.96129	4.956522	4.96129	0
2022-12-16 15:20:00	4.95507	4.956522	4.95507	0
2022-12-16 15:25:00	4.953	4.9559	4.953	0
2022-12-16 15:30:00	4.95714	4.955692	4.95714	0
2022-12-16 15:35:00	4.95507	4.955692	4.95507	0
2022-12-16 15:40:00	4.95093	4.955278	4.95093	0
2022-12-16 15:45:00	4.95507	4.955278	4.95507	0
2022-12-16 15:50:00	4.953	4.955071	4.953	0
2022-12-16 15:55:00	4.953	4.954864	4.953	0
2022-12-16 16:00:00	4.953	4.954657	4.953	0
2022-12-16 16:05:00	4.953	4.953828	4.953	0
2022-12-16 16:10:00	4.95093	4.953414	4.95093	0
2022-12-16 16:15:00	4.95093	4.953207	4.95093	0
2022-12-16 16:20:00	4.95093	4.952586	4.95093	0
2022-12-16 16:25:00	4.95093	4.952172	4.95093	0
2022-12-16 16:30:00	4.95507	4.952586	4.95507	0
2022-12-16 16:35:00	4.95101	4.95218	4.95101	0
2022-12-16 16:40:00	4.95098	4.951978	4.95098	0
2022-12-16 16:45:00	4.95096	4.951774	4.95096	0
2022-12-16 16:50:00	4.95095	4.951569	4.95095	0
2022-12-16 16:55:00	4.95301	4.95157	4.95301	0
2022-12-16 17:00:00	4.95301	4.951778	4.95301	0
2022-12-16 17:05:00	4.95093	4.951778	4.95093	0
2022-12-16 17:10:00	4.94886	4.951571	4.94886	0
2022-12-16 17:15:00	4.953	4.951778	4.953	0
2022-12-16 17:20:00	4.953	4.951571	4.953	0
2022-12-16 17:25:00	4.94678	4.951148	4.94678	0
2022-12-16 17:30:00	4.94886	4.950936	4.94886	0
2022-12-16 17:35:00	4.94886	4.950726	4.94886	0
2022-12-16 17:40:00	4.94886	4.950517	4.94886	0
2022-12-16 17:45:00	4.95308	4.950524	4.95308	0
2022-12-16 17:50:00	4.94891	4.950114	4.94891	0
2022-12-16 17:55:00	4.94888	4.949909	4.94888	0
2022-12-16 18:00:00	4.94887	4.94991	4.94887	0
2022-12-16 18:05:00	4.9468	4.94929	4.9468	0
2022-12-16 18:10:00	4.94678	4.948668	4.94678	0
2022-12-16 18:15:00	4.94678	4.948668	4.94678	0
2022-12-16 18:20:00	4.94886	4.948668	4.94886	0
2022-12-16 18:25:00	4.94886	4.948668	4.94886	0
2022-12-16 18:30:00	4.94678	4.94846	4.94678	0
2022-12-16 18:35:00	4.94886	4.948038	4.94886	0
2022-12-16 18:40:00	4.94678	4.947825	4.94678	0
2022-12-16 18:45:00	4.94678	4.947615	4.94678	0
2022-12-16 18:50:00	4.94886	4.947614	4.94886	0
2022-12-16 18:55:00	4.94886	4.94782	4.94886	0
2022-12-16 19:00:00	4.94886	4.948028	4.94886	0
2022-12-16 19:05:00	4.94886	4.948236	4.94886	0
2022-12-16 19:10:00	4.94678	4.948028	4.94678	0
2022-12-16 19:15:00	4.94886	4.948028	4.94886	0
2022-12-16 19:20:00	4.94886	4.948236	4.94886	0
2022-12-16 19:25:00	4.94471	4.947821	4.94471	0
2022-12-16 19:30:00	4.94471	4.947614	4.94471	0
2022-12-16 19:35:00	4.94264	4.9472	4.94264	0
2022-12-16 19:40:00	4.94264	4.946578	4.94264	0
2022-12-16 19:45:00	4.94264	4.945956	4.94264	0
2022-12-16 19:50:00	4.94678	4.945748	4.94678	0
2022-12-16 19:55:00	4.93849	4.944711	4.93849	0
2022-12-16 20:00:00	4.94678	4.944711	4.94678	0
2022-12-16 20:05:00	4.94471	4.944296	4.94471	0
2022-12-16 20:10:00	4.94056	4.943466	4.94056	0
2022-12-16 20:15:00	4.94471	4.943466	4.94471	0
2022-12-16 20:20:00	4.94471	4.943466	4.94471	0
2022-12-16 20:25:00	4.94264	4.943466	4.94264	0
2022-12-16 20:30:00	4.94264	4.943466	4.94264	0
2022-12-16 20:35:00	4.93849	4.943051	4.93849	0
2022-12-16 20:40:00	4.93849	4.942222	4.93849	0
2022-12-16 20:45:00	4.94264	4.942637	4.94264	0
2022-12-16 20:50:00	4.93849	4.941808	4.93849	0
2022-12-16 20:55:00	4.93849	4.941186	4.93849	0
2022-12-16 21:00:00	4.93849	4.940979	4.93849	0
2022-12-16 21:05:00	4.93849	4.940357	4.93849	0
2022-12-16 21:10:00	4.93849	4.939735	4.93849	0
2022-12-16 21:15:00	4.93849	4.93932	4.93849	0
2022-12-16 21:20:00	4.94056	4.939112	4.94056	0
2022-12-16 21:25:00	4.94056	4.939319	4.94056	0
2022-12-16 21:30:00	4.94056	4.939526	4.94056	0
2022-12-16 21:35:00	4.93849	4.939111	4.93849	0
2022-12-16 21:40:00	4.93849	4.939111	4.93849	0
2022-12-16 21:45:00	4.93849	4.939111	4.93849	0
2022-12-16 21:50:00	4.94056	4.939318	4.94056	0
2022-12-16 21:55:00	4.93849	4.939318	4.93849	0
2022-12-16 22:00:00	4.94056	4.939525	4.94056	0
2022-12-16 22:05:00	4.93849	4.939525	4.93849	0
2022-12-16 22:10:00	4.94056	4.939525	4.94056	0
2022-12-16 22:15:00	4.94056	4.939525	4.94056	0
2022-12-16 22:20:00	4.94056	4.939525	4.94056	0
2022-12-16 22:25:00	4.93849	4.939525	4.93849	0
2022-12-16 22:30:00	4.93643	4.939319	4.93643	0
2022-12-16 22:35:00	4.94056	4.939526	4.94056	0
2022-12-16 22:40:00	4.93643	4.939113	4.93643	0
2022-12-16 22:45:00	4.94056	4.93932	4.94056	0
2022-12-16 22:50:00	4.93849	4.939113	4.93849	0
2022-12-16 22:55:00	4.93435	4.938699	4.93435	0
2022-12-16 23:00:00	4.93435	4.938078	4.93435	0
2022-12-16 23:05:00	4.9302	4.937042	4.9302	0
2022-12-16 23:10:00	4.9302	4.936006	4.9302	0
2022-12-16 23:15:00	4.9302	4.935177	4.9302	0
2022-12-16 23:20:00	4.93435	4.934969	4.93435	0
2022-12-16 23:25:00	4.9302	4.933933	4.9302	0
2022-12-16 23:30:00	4.93228	4.933518	4.93228	0
2022-12-16 23:35:00	4.93643	4.933105	4.93643	0
2022-12-16 23:40:00	4.93643	4.932899	4.93643	0
2022-12-16 23:45:00	4.93643	4.933107	4.93643	0
2022-12-16 23:50:00	4.93228	4.9329	4.93228	0
2022-12-16 23:55:00	4.93228	4.933108	4.93228	0
2022-12-17 00:00:00	4.9302	4.933108	4.9302	0
2022-12-17 00:05:00	4.9302	4.933108	4.9302	0
2022-12-17 00:10:00	4.9302	4.932693	4.9302	0
2022-12-17 00:15:00	4.93435	4.933108	4.93435	0
2022-12-17 00:20:00	4.9302	4.9329	4.9302	0
2022-12-17 00:25:00	4.9302	4.932277	4.9302	0
2022-12-17 00:30:00	4.92607	4.931241	4.92607	0
2022-12-17 00:35:00	4.9302	4.930618	4.9302	0
2022-12-17 00:40:00	4.9302	4.93041	4.9302	0
2022-12-17 00:45:00	4.93435	4.930617	4.93435	0
2022-12-17 00:50:00	4.9302	4.930617	4.9302	0
2022-12-17 00:55:00	4.9302	4.930617	4.9302	0
2022-12-17 01:00:00	4.92607	4.930204	4.92607	0
2022-12-17 01:05:00	4.92607	4.929376	4.92607	0
2022-12-17 01:10:00	4.9302	4.929376	4.9302	0
2022-12-17 01:15:00	4.9302	4.929376	4.9302	0
2022-12-17 01:20:00	4.9302	4.929789	4.9302	0
2022-12-17 01:25:00	4.9302	4.929789	4.9302	0
2022-12-17 01:30:00	4.92607	4.929376	4.92607	0
2022-12-17 01:35:00	4.9302	4.928961	4.9302	0
2022-12-17 01:40:00	4.92607	4.928548	4.92607	0
2022-12-17 01:45:00	4.9302	4.928548	4.9302	0
2022-12-17 01:50:00	4.92613	4.928554	4.92613	0
2022-12-17 01:55:00	4.93024	4.928971	4.93024	0
2022-12-17 02:00:00	4.9323	4.929181	4.9323	0
2022-12-17 02:05:00	4.93229	4.92939	4.93229	0
2022-12-17 02:10:00	4.92193	4.928563	4.92193	0
2022-12-17 02:15:00	4.92607	4.92815	4.92607	0
2022-12-17 02:20:00	4.92814	4.928357	4.92814	0
2022-12-17 02:25:00	4.92399	4.927736	4.92399	0
2022-12-17 02:30:00	4.92813	4.927942	4.92813	0
2022-12-17 02:35:00	4.92399	4.927321	4.92399	0
2022-12-17 02:40:00	4.92607	4.927315	4.92607	0
2022-12-17 02:45:00	4.92607	4.926898	4.92607	0
2022-12-17 02:50:00	4.92607	4.926275	4.92607	0
2022-12-17 02:55:00	4.92813	4.925859	4.92813	0
2022-12-17 03:00:00	4.92607	4.926273	4.92607	0
2022-12-17 03:05:00	4.92607	4.926273	4.92607	0
2022-12-17 03:10:00	4.92607	4.926066	4.92607	0
2022-12-17 03:15:00	4.92607	4.926274	4.92607	0
2022-12-17 03:20:00	4.92192	4.925653	4.92192	0
2022-12-17 03:25:00	4.92192	4.925446	4.92192	0
2022-12-17 03:30:00	4.92607	4.925446	4.92607	0
2022-12-17 03:35:00	4.92399	4.925238	4.92399	0
2022-12-17 03:40:00	4.92192	4.924823	4.92192	0
2022-12-17 03:45:00	4.92192	4.924202	4.92192	0
2022-12-17 03:50:00	4.91777	4.923372	4.91777	0
2022-12-17 03:55:00	4.92192	4.922957	4.92192	0
2022-12-17 04:00:00	4.92192	4.922542	4.92192	0
2022-12-17 04:05:00	4.92192	4.922127	4.92192	0
2022-12-17 04:10:00	4.92192	4.922127	4.92192	0
2022-12-17 04:15:00	4.92192	4.922127	4.92192	0
2022-12-17 04:20:00	4.92192	4.921712	4.92192	0
2022-12-17 04:25:00	4.92399	4.921712	4.92399	0
2022-12-17 04:30:00	4.92399	4.921919	4.92399	0
2022-12-17 04:35:00	4.92399	4.922126	4.92399	0
2022-12-17 04:40:00	4.92399	4.922748	4.92399	0
2022-12-17 04:45:00	4.92399	4.922955	4.92399	0
2022-12-17 04:50:00	4.92399	4.923162	4.92399	0
2022-12-17 04:55:00	4.92192	4.923162	4.92192	0
2022-12-17 05:00:00	4.92399	4.923369	4.92399	0
2022-12-17 05:05:00	4.92192	4.923369	4.92192	0
2022-12-17 05:10:00	4.92399	4.923576	4.92399	0
2022-12-17 05:15:00	4.91984	4.923161	4.91984	0
2022-12-17 05:20:00	4.92192	4.922954	4.92192	0
2022-12-17 05:25:00	4.91777	4.922332	4.91777	0
2022-12-17 05:30:00	4.91777	4.92171	4.91777	0
2022-12-17 05:35:00	4.92192	4.921503	4.92192	0
2022-12-17 05:40:00	4.91777	4.920881	4.91777	0
2022-12-17 05:45:00	4.91984	4.920673	4.91984	0
2022-12-17 05:50:00	4.91984	4.920258	4.91984	0
2022-12-17 05:55:00	4.91984	4.92005	4.91984	0
2022-12-17 06:00:00	4.91984	4.919635	4.91984	0
2022-12-17 06:05:00	4.91984	4.919635	4.91984	0
2022-12-17 06:10:00	4.91777	4.91922	4.91777	0
2022-12-17 06:15:00	4.91569	4.919012	4.91569	0
2022-12-17 06:20:00	4.91569	4.918804	4.91569	0
2022-12-17 06:25:00	4.91777	4.918389	4.91777	0
2022-12-17 06:30:00	4.91777	4.918389	4.91777	0
2022-12-17 06:35:00	4.91362	4.917767	4.91362	0
2022-12-17 06:40:00	4.91362	4.917145	4.91362	0
2022-12-17 06:45:00	4.91362	4.916523	4.91362	0
2022-12-17 06:50:00	4.91362	4.915901	4.91362	0
2022-12-17 06:55:00	4.91362	4.915279	4.91362	0
2022-12-17 07:00:00	4.91777	4.915279	4.91777	0
2022-12-17 07:05:00	4.91362	4.915072	4.91362	0
2022-12-17 07:10:00	4.91362	4.914865	4.91362	0
2022-12-17 07:15:00	4.91362	4.91445	4.91362	0
2022-12-17 07:20:00	4.91777	4.91445	4.91777	0
2022-12-17 07:25:00	4.91362	4.91445	4.91362	0
2022-12-17 07:30:00	4.91362	4.91445	4.91362	0
2022-12-17 07:35:00	4.91777	4.914865	4.91777	0
2022-12-17 07:40:00	4.91362	4.914865	4.91362	0
2022-12-17 07:45:00	4.91569	4.915072	4.91569	0
2022-12-17 07:50:00	4.91569	4.914864	4.91569	0
2022-12-17 07:55:00	4.91569	4.915071	4.91569	0
2022-12-17 08:00:00	4.91362	4.915071	4.91362	0
2022-12-17 08:05:00	4.91362	4.915071	4.91362	0
2022-12-17 08:10:00	4.91569	4.914863	4.91569	0
2022-12-17 08:15:00	4.91156	4.914657	4.91156	0
2022-12-17 08:20:00	4.91156	4.914451	4.91156	0
2022-12-17 08:25:00	4.91362	4.914036	4.91362	0
2022-12-17 08:30:00	4.91362	4.914036	4.91362	0
2022-12-17 08:35:00	4.91362	4.913829	4.91362	0
2022-12-17 08:40:00	4.91569	4.913829	4.91569	0
2022-12-17 08:45:00	4.91156	4.913416	4.91156	0
2022-12-17 08:50:00	4.91362	4.913416	4.91362	0
2022-12-17 08:55:00	4.90948	4.913002	4.90948	0
2022-12-17 09:00:00	4.91569	4.913002	4.91569	0
2022-12-17 09:05:00	4.91156	4.913002	4.91156	0
2022-12-17 09:10:00	4.91156	4.913002	4.91156	0
2022-12-17 09:15:00	4.90948	4.912588	4.90948	0
2022-12-17 09:20:00	4.91362	4.912588	4.91362	0
2022-12-17 09:25:00	4.90948	4.912174	4.90948	0
2022-12-17 09:30:00	4.90534	4.911139	4.90534	0
2022-12-17 09:35:00	4.90948	4.910931	4.90948	0
2022-12-17 09:40:00	4.90534	4.910103	4.90534	0
2022-12-17 09:45:00	4.90948	4.910103	4.90948	0
2022-12-17 09:50:00	4.90948	4.909482	4.90948	0
2022-12-17 09:55:00	4.90534	4.90886	4.90534	0
2022-12-17 10:00:00	4.90534	4.908238	4.90534	0
2022-12-17 10:05:00	4.91362	4.908652	4.91362	0
2022-12-17 10:10:00	4.90948	4.908238	4.90948	0
2022-12-17 10:15:00	4.90534	4.907824	4.90534	0
2022-12-17 10:20:00	4.90534	4.907824	4.90534	0
2022-12-17 10:25:00	4.90948	4.907824	4.90948	0
2022-12-17 10:30:00	4.90534	4.907824	4.90534	0
2022-12-17 10:35:00	4.90948	4.907824	4.90948	0
2022-12-17 10:40:00	4.90948	4.907824	4.90948	0
2022-12-17 10:45:00	4.91156	4.908446	4.91156	0
2022-12-17 10:50:00	4.90741	4.908653	4.90741	0
2022-12-17 10:55:00	4.90741	4.908032	4.90741	0
2022-12-17 11:00:00	4.90534	4.907618	4.90534	0
2022-12-17 11:05:00	4.90741	4.907825	4.90741	0
2022-12-17 11:10:00	4.90741	4.908032	4.90741	0
2022-12-17 11:15:00	4.90948	4.908032	4.90948	0
2022-12-17 11:20:00	4.90741	4.908239	4.90741	0
2022-12-17 11:25:00	4.90741	4.908032	4.90741	0
2022-12-17 11:30:00	4.90948	4.908032	4.90948	0
2022-12-17 11:35:00	4.90741	4.907617	4.90741	0
2022-12-17 11:40:00	4.90747	4.907623	4.90747	0
2022-12-17 11:45:00	4.90537	4.907419	4.90537	0
2022-12-17 11:50:00	4.90536	4.907421	4.90536	0
2022-12-17 11:55:00	4.90742	4.907422	4.90742	0
2022-12-17 12:00:00	4.90535	4.907216	4.90535	0
2022-12-17 12:05:00	4.90535	4.906803	4.90535	0
2022-12-17 12:10:00	4.9012	4.906182	4.9012	0
2022-12-17 12:15:00	4.90534	4.905975	4.90534	0
2022-12-17 12:20:00	4.90542	4.905569	4.90542	0
2022-12-17 12:25:00	4.90538	4.905366	4.90538	0
2022-12-17 12:30:00	4.90537	4.905156	4.90537	0
2022-12-17 12:35:00	4.90121	4.90474	4.90121	0
2022-12-17 12:40:00	4.90121	4.904325	4.90121	0
2022-12-17 12:45:00	4.9012	4.903703	4.9012	0
2022-12-17 12:50:00	4.90327	4.903495	4.90327	0
2022-12-17 12:55:00	4.90327	4.903287	4.90327	0
2022-12-17 13:00:00	4.89912	4.903079	4.89912	0
2022-12-17 13:05:00	4.9012	4.902665	4.9012	0
2022-12-17 13:10:00	4.90326	4.902449	4.90326	0
2022-12-17 13:15:00	4.90326	4.902237	4.90326	0
2022-12-17 13:20:00	4.90326	4.902026	4.90326	0
2022-12-17 13:25:00	4.90326	4.902231	4.90326	0
2022-12-17 13:30:00	4.90119	4.902229	4.90119	0
2022-12-17 13:35:00	4.90326	4.902435	4.90326	0
2022-12-17 13:40:00	4.90326	4.902434	4.90326	0
2022-12-17 13:45:00	4.89912	4.902019	4.89912	0
2022-12-17 13:50:00	4.89912	4.902019	4.89912	0
2022-12-17 13:55:00	4.90119	4.902018	4.90119	0
2022-12-17 14:00:00	4.90119	4.901811	4.90119	0
2022-12-17 14:05:00	4.89705	4.90119	4.89705	0
2022-12-17 14:10:00	4.89711	4.900575	4.89711	0
2022-12-17 14:15:00	4.89709	4.899958	4.89709	0
2022-12-17 14:20:00	4.89707	4.899546	4.89707	0
2022-12-17 14:25:00	4.90121	4.899341	4.90121	0
2022-12-17 14:30:00	4.9012	4.899135	4.9012	0
2022-12-17 14:35:00	4.89705	4.898928	4.89705	0
2022-12-17 14:40:00	4.89705	4.898721	4.89705	0
2022-12-17 14:45:00	4.9012	4.898722	4.9012	0
2022-12-17 14:50:00	4.89705	4.898308	4.89705	0
2022-12-17 14:55:00	4.89705	4.898308	4.89705	0
2022-12-17 15:00:00	4.90119	4.898716	4.90119	0
2022-12-17 15:05:00	4.89705	4.898712	4.89705	0
2022-12-17 15:10:00	4.89705	4.89871	4.89705	0
2022-12-17 15:15:00	4.89912	4.898501	4.89912	0
2022-12-17 15:20:00	4.90119	4.8985	4.90119	0
2022-12-17 15:25:00	4.89705	4.8985	4.89705	0
2022-12-17 15:30:00	4.89705	4.8985	4.89705	0
2022-12-17 15:35:00	4.89705	4.898085	4.89705	0
2022-12-17 15:40:00	4.89705	4.898085	4.89705	0
2022-12-17 15:45:00	4.8929	4.89767	4.8929	0
2022-12-17 15:50:00	4.89912	4.897463	4.89912	0
2022-12-17 15:55:00	4.8929	4.897048	4.8929	0
2022-12-17 16:00:00	4.89912	4.897255	4.89912	0
2022-12-17 16:05:00	4.89912	4.897255	4.89912	0
2022-12-17 16:10:00	4.89705	4.896841	4.89705	0
2022-12-17 16:15:00	4.89705	4.896841	4.89705	0
2022-12-17 16:20:00	4.8929	4.896426	4.8929	0
2022-12-17 16:25:00	4.89912	4.896633	4.89912	0
2022-12-17 16:30:00	4.89912	4.89684	4.89912	0
2022-12-17 16:35:00	4.89705	4.897255	4.89705	0
2022-12-17 16:40:00	4.8929	4.896633	4.8929	0
2022-12-17 16:45:00	4.8929	4.896633	4.8929	0
2022-12-17 16:50:00	4.89912	4.896633	4.89912	0
2022-12-17 16:55:00	4.8929	4.896011	4.8929	0
2022-12-17 17:00:00	4.89498	4.895804	4.89498	0
2022-12-17 17:05:00	4.89498	4.895597	4.89498	0
2022-12-17 17:10:00	4.89498	4.895805	4.89498	0
2022-12-17 17:15:00	4.89498	4.895391	4.89498	0
2022-12-17 17:20:00	4.89083	4.894562	4.89083	0
2022-12-17 17:25:00	4.89498	4.894355	4.89498	0
2022-12-17 17:30:00	4.89498	4.894563	4.89498	0
2022-12-17 17:35:00	4.89498	4.894771	4.89498	0
2022-12-17 17:40:00	4.8929	4.894149	4.8929	0
2022-12-17 17:45:00	4.89498	4.894357	4.89498	0
2022-12-17 17:50:00	4.89498	4.894357	4.89498	0
2022-12-17 17:55:00	4.89498	4.894357	4.89498	0
2022-12-17 18:00:00	4.89498	4.894357	4.89498	0
2022-12-17 18:05:00	4.88877	4.893736	4.88877	0
2022-12-17 18:10:00	4.8929	4.893943	4.8929	0
2022-12-17 18:15:00	4.8929	4.893735	4.8929	0
2022-12-17 18:20:00	4.8929	4.893527	4.8929	0
2022-12-17 18:25:00	4.89498	4.893527	4.89498	0
2022-12-17 18:30:00	4.89498	4.893735	4.89498	0
2022-12-17 18:35:00	4.89498	4.893735	4.89498	0
2022-12-17 18:40:00	4.88877	4.893114	4.88877	0
2022-12-17 18:45:00	4.8929	4.892906	4.8929	0
2022-12-17 18:50:00	4.88877	4.892285	4.88877	0
2022-12-17 18:55:00	4.89089	4.892497	4.89089	0
2022-12-17 19:00:00	4.89088	4.892295	4.89088	0
2022-12-17 19:05:00	4.89085	4.89209	4.89085	0
2022-12-17 19:10:00	4.89085	4.891885	4.89085	0
2022-12-17 19:15:00	4.89084	4.891471	4.89084	0
2022-12-17 19:20:00	4.88877	4.89085	4.88877	0
2022-12-17 19:25:00	4.88877	4.890229	4.88877	0
2022-12-17 19:30:00	4.88877	4.890229	4.88877	0
2022-12-17 19:35:00	4.88877	4.889816	4.88877	0
2022-12-17 19:40:00	4.88462	4.889401	4.88462	0
2022-12-17 19:45:00	4.89091	4.889403	4.89091	0
2022-12-17 19:50:00	4.89088	4.889403	4.89088	0
2022-12-17 19:55:00	4.89086	4.889404	4.89086	0
2022-12-17 20:00:00	4.8867	4.888989	4.8867	0
2022-12-17 20:05:00	4.8867	4.888575	4.8867	0
2022-12-17 20:10:00	4.88463	4.888161	4.88463	0
2022-12-17 20:15:00	4.88462	4.887746	4.88462	0
2022-12-17 20:20:00	4.89084	4.887953	4.89084	0
2022-12-17 20:25:00	4.88254	4.88733	4.88254	0
2022-12-17 20:30:00	4.88877	4.887745	4.88877	0
2022-12-17 20:35:00	4.88462	4.887116	4.88462	0
2022-12-17 20:40:00	4.88877	4.886905	4.88877	0
2022-12-17 20:45:00	4.88462	4.886281	4.88462	0
2022-12-17 20:50:00	4.88462	4.886073	4.88462	0
2022-12-17 20:55:00	4.88877	4.88628	4.88877	0
2022-12-17 21:00:00	4.88462	4.886279	4.88462	0
2022-12-17 21:05:00	4.88669	4.886486	4.88669	0
2022-12-17 21:10:00	4.88669	4.886071	4.88669	0
2022-12-17 21:15:00	4.88462	4.886279	4.88462	0
2022-12-17 21:20:00	4.88047	4.885449	4.88047	0
2022-12-17 21:25:00	4.88462	4.885449	4.88462	0
2022-12-17 21:30:00	4.88462	4.885034	4.88462	0
2022-12-17 21:35:00	4.88669	4.885241	4.88669	0
2022-12-17 21:40:00	4.88669	4.885448	4.88669	0
2022-12-17 21:45:00	4.88254	4.884825	4.88254	0
2022-12-17 21:50:00	4.88462	4.884825	4.88462	0
2022-12-17 21:55:00	4.88462	4.884618	4.88462	0
2022-12-17 22:00:00	4.88669	4.884618	4.88669	0
2022-12-17 22:05:00	4.88047	4.884203	4.88047	0
2022-12-17 22:10:00	4.88462	4.884618	4.88462	0
2022-12-17 22:15:00	4.88047	4.884203	4.88047	0
2022-12-17 22:20:00	4.88462	4.884203	4.88462	0
2022-12-17 22:25:00	4.88047	4.883581	4.88047	0
2022-12-17 22:30:00	4.88047	4.882959	4.88047	0
2022-12-17 22:35:00	4.88047	4.882752	4.88047	0
2022-12-17 22:40:00	4.88047	4.882337	4.88047	0
2022-12-17 22:45:00	4.88047	4.881922	4.88047	0
2022-12-17 22:50:00	4.88047	4.8813	4.88047	0
2022-12-17 22:55:00	4.88053	4.881306	4.88053	0
2022-12-17 23:00:00	4.88051	4.880895	4.88051	0
2022-12-17 23:05:00	4.88049	4.880897	4.88049	0
2022-12-17 23:10:00	4.88048	4.880483	4.88048	0
2022-12-17 23:15:00	4.88048	4.880484	4.88048	0
2022-12-17 23:20:00	4.87633	4.88007	4.87633	0
2022-12-17 23:25:00	4.87633	4.879656	4.87633	0
2022-12-17 23:30:00	4.87841	4.87945	4.87841	0
2022-12-17 23:35:00	4.88254	4.879657	4.88254	0
2022-12-17 23:40:00	4.88047	4.879657	4.88047	0
2022-12-17 23:45:00	4.88254	4.879858	4.88254	0
2022-12-17 23:50:00	4.88254	4.880061	4.88254	0
2022-12-17 23:55:00	4.88047	4.880059	4.88047	0
2022-12-18 00:00:00	4.87632	4.879643	4.87632	0
2022-12-18 00:05:00	4.87632	4.879227	4.87632	0
2022-12-18 00:10:00	4.87632	4.879226	4.87632	0
2022-12-18 00:15:00	4.87632	4.879225	4.87632	0
2022-12-18 00:20:00	4.87839	4.879223	4.87839	0
2022-12-18 00:25:00	4.87632	4.878601	4.87632	0
2022-12-18 00:30:00	4.87839	4.878393	4.87839	0
2022-12-18 00:35:00	4.87632	4.877771	4.87632	0
2022-12-18 00:40:00	4.87218	4.876735	4.87218	0
2022-12-18 00:45:00	4.87218	4.875906	4.87218	0
2022-12-18 00:50:00	4.87632	4.875906	4.87632	0
2022-12-18 00:55:00	4.87839	4.876113	4.87839	0
2022-12-18 01:00:00	4.87218	4.875699	4.87218	0
2022-12-18 01:05:00	4.87426	4.875493	4.87426	0
2022-12-18 01:10:00	4.87632	4.875286	4.87632	0
2022-12-18 01:15:00	4.87218	4.874872	4.87218	0
2022-12-18 01:20:00	4.87218	4.874251	4.87218	0
2022-12-18 01:25:00	4.87632	4.874251	4.87632	0
2022-12-18 01:30:00	4.87839	4.874872	4.87839	0
2022-12-18 01:35:00	4.87426	4.87508	4.87426	0
2022-12-18 01:40:00	4.87218	4.874666	4.87218	0
2022-12-18 01:45:00	4.87218	4.874045	4.87218	0
2022-12-18 01:50:00	4.87426	4.874253	4.87426	0
2022-12-18 01:55:00	4.87218	4.874045	4.87218	0
2022-12-18 02:00:00	4.87218	4.873631	4.87218	0
2022-12-18 02:05:00	4.86803	4.873216	4.86803	0
2022-12-18 02:10:00	4.86803	4.872801	4.86803	0
2022-12-18 02:15:00	4.87218	4.872387	4.87218	0
2022-12-18 02:20:00	4.8681	4.871358	4.8681	0
2022-12-18 02:25:00	4.87222	4.871154	4.87222	0
2022-12-18 02:30:00	4.87221	4.871157	4.87221	0
2022-12-18 02:35:00	4.8722	4.871159	4.8722	0
2022-12-18 02:40:00	4.8722	4.870953	4.8722	0
2022-12-18 02:45:00	4.86805	4.87054	4.86805	0
2022-12-18 02:50:00	4.86805	4.870127	4.86805	0
2022-12-18 02:55:00	4.87218	4.870542	4.87218	0
2022-12-18 03:00:00	4.86803	4.870542	4.86803	0
2022-12-18 03:05:00	4.87218	4.870542	4.87218	0
2022-12-18 03:10:00	4.86803	4.870535	4.86803	0
2022-12-18 03:15:00	4.86803	4.870116	4.86803	0
2022-12-18 03:20:00	4.86803	4.869698	4.86803	0
2022-12-18 03:25:00	4.86803	4.869281	4.86803	0
2022-12-18 03:30:00	4.86803	4.868864	4.86803	0
2022-12-18 03:35:00	4.87218	4.869277	4.87218	0
2022-12-18 03:40:00	4.87218	4.86969	4.87218	0
2022-12-18 03:45:00	4.86803	4.869275	4.86803	0
2022-12-18 03:50:00	4.8681	4.869282	4.8681	0
2022-12-18 03:55:00	4.86807	4.868871	4.86807	0
2022-12-18 04:00:00	4.86806	4.868874	4.86806	0
2022-12-18 04:05:00	4.86805	4.868876	4.86805	0
2022-12-18 04:10:00	4.87012	4.869085	4.87012	0
2022-12-18 04:15:00	4.86811	4.869093	4.86811	0
2022-12-18 04:20:00	4.86808	4.869098	4.86808	0
2022-12-18 04:25:00	4.86392	4.868272	4.86392	0
2022-12-18 04:30:00	4.86812	4.867866	4.86812	0
2022-12-18 04:35:00	4.86395	4.867458	4.86395	0
2022-12-18 04:40:00	4.86807	4.867455	4.86807	0
2022-12-18 04:45:00	4.86391	4.867039	4.86391	0
2022-12-18 04:50:00	4.86805	4.867038	4.86805	0
2022-12-18 04:55:00	4.86805	4.867038	4.86805	0
2022-12-18 05:00:00	4.86805	4.866831	4.86805	0
2022-12-18 05:05:00	4.8639	4.86641	4.8639	0
2022-12-18 05:10:00	4.8639	4.865992	4.8639	0
2022-12-18 05:15:00	4.8639	4.86599	4.8639	0
2022-12-18 05:20:00	4.8639	4.865568	4.8639	0
2022-12-18 05:25:00	4.8639	4.865563	4.8639	0
2022-12-18 05:30:00	4.86803	4.865559	4.86803	0
2022-12-18 05:35:00	4.8639	4.865558	4.8639	0
2022-12-18 05:40:00	4.87017	4.86577	4.87017	0
2022-12-18 05:45:00	4.86601	4.865566	4.86601	0
2022-12-18 05:50:00	4.87013	4.865774	4.87013	0
2022-12-18 05:55:00	4.86605	4.865989	4.86605	0
2022-12-18 06:00:00	4.86395	4.865994	4.86395	0
2022-12-18 06:05:00	4.866	4.866204	4.866	0
2022-12-18 06:10:00	4.86391	4.866205	4.86391	0
2022-12-18 06:15:00	4.8639	4.866205	4.8639	0
2022-12-18 06:20:00	4.8639	4.865792	4.8639	0
2022-12-18 06:25:00	4.8639	4.865792	4.8639	0
2022-12-18 06:30:00	4.86597	4.865372	4.86597	0
2022-12-18 06:35:00	4.86596	4.865367	4.86596	0
2022-12-18 06:40:00	4.8639	4.864744	4.8639	0
2022-12-18 06:45:00	4.86596	4.864735	4.86596	0
2022-12-18 06:50:00	4.8639	4.86473	4.8639	0
2022-12-18 06:55:00	4.8639	4.86452	4.8639	0
2022-12-18 07:00:00	4.85975	4.864104	4.85975	0
2022-12-18 07:05:00	4.8639	4.864104	4.8639	0
2022-12-18 07:10:00	4.85975	4.863689	4.85975	0
2022-12-18 07:15:00	4.8639	4.863689	4.8639	0
2022-12-18 07:20:00	4.8639	4.863482	4.8639	0
2022-12-18 07:25:00	4.8639	4.863276	4.8639	0
2022-12-18 07:30:00	4.85975	4.862861	4.85975	0
2022-12-18 07:35:00	4.8639	4.862655	4.8639	0
2022-12-18 07:40:00	4.86596	4.862861	4.86596	0
2022-12-18 07:45:00	4.86182	4.862653	4.86182	0
2022-12-18 07:50:00	4.85975	4.862653	4.85975	0
2022-12-18 07:55:00	4.86182	4.862445	4.86182	0
2022-12-18 08:00:00	4.86182	4.862652	4.86182	0
2022-12-18 08:05:00	4.86182	4.862444	4.86182	0
2022-12-18 08:10:00	4.86182	4.862236	4.86182	0
2022-12-18 08:15:00	4.85975	4.861821	4.85975	0
2022-12-18 08:20:00	4.85975	4.861821	4.85975	0
2022-12-18 08:25:00	4.86596	4.862027	4.86596	0
2022-12-18 08:30:00	4.86182	4.861613	4.86182	0
2022-12-18 08:35:00	4.86182	4.861613	4.86182	0
2022-12-18 08:40:00	4.85768	4.861406	4.85768	0
2022-12-18 08:45:00	4.86182	4.861406	4.86182	0
2022-12-18 08:50:00	4.85768	4.860992	4.85768	0
2022-12-18 08:55:00	4.86182	4.860992	4.86182	0
2022-12-18 09:00:00	4.86189	4.860999	4.86189	0
2022-12-18 09:05:00	4.85771	4.860795	4.85771	0
2022-12-18 09:10:00	4.86185	4.861005	4.86185	0
2022-12-18 09:15:00	4.86184	4.860593	4.86184	0
2022-12-18 09:20:00	4.85769	4.86018	4.85769	0
2022-12-18 09:25:00	4.85561	4.859559	4.85561	0
2022-12-18 09:30:00	4.8556	4.859351	4.8556	0
2022-12-18 09:35:00	4.85975	4.859144	4.85975	0
2022-12-18 09:40:00	4.8556	4.858936	4.8556	0
2022-12-18 09:45:00	4.85768	4.858522	4.85768	0
2022-12-18 09:50:00	4.85975	4.858308	4.85975	0
2022-12-18 09:55:00	4.85975	4.858512	4.85975	0
2022-12-18 10:00:00	4.8556	4.857887	4.8556	0
2022-12-18 10:05:00	4.8556	4.857263	4.8556	0
2022-12-18 10:10:00	4.8556	4.857054	4.8556	0
2022-12-18 10:15:00	4.8556	4.857053	4.8556	0
2022-12-18 10:20:00	4.85146	4.856639	4.85146	0
2022-12-18 10:25:00	4.85768	4.856432	4.85768	0
2022-12-18 10:30:00	4.85768	4.85664	4.85768	0
2022-12-18 10:35:00	4.85768	4.85664	4.85768	0
2022-12-18 10:40:00	4.85768	4.856433	4.85768	0
2022-12-18 10:45:00	4.85768	4.856226	4.85768	0
2022-12-18 10:50:00	4.85768	4.856434	4.85768	0
2022-12-18 10:55:00	4.85768	4.856642	4.85768	0
2022-12-18 11:00:00	4.85146	4.856228	4.85146	0
2022-12-18 11:05:00	4.85369	4.856037	4.85369	0
2022-12-18 11:10:00	4.85777	4.856668	4.85777	0
2022-12-18 11:15:00	4.85153	4.856053	4.85153	0
2022-12-18 11:20:00	4.8515	4.855435	4.8515	0
2022-12-18 11:25:00	4.8577	4.855437	4.8577	0
2022-12-18 11:30:00	4.85976	4.855645	4.85976	0
2022-12-18 11:35:00	4.85354	4.855231	4.85354	0
2022-12-18 11:40:00	4.84948	4.854411	4.84948	0
2022-12-18 11:45:00	4.85359	4.854002	4.85359	0
2022-12-18 11:50:00	4.85771	4.854627	4.85771	0
2022-12-18 11:55:00	4.85355	4.854613	4.85355	0
2022-12-18 12:00:00	4.8494	4.853776	4.8494	0
2022-12-18 12:05:00	4.8536	4.853983	4.8536	0
2022-12-18 12:10:00	4.85358	4.854191	4.85358	0
2022-12-18 12:15:00	4.85356	4.853777	4.85356	0
2022-12-18 12:20:00	4.85563	4.853364	4.85563	0
2022-12-18 12:25:00	4.8494	4.85295	4.8494	0
2022-12-18 12:30:00	4.84939	4.852941	4.84939	0
2022-12-18 12:35:00	4.84732	4.852314	4.84732	0
2022-12-18 12:40:00	4.85153	4.851696	4.85153	0
2022-12-18 12:45:00	4.84735	4.851076	4.84735	0
2022-12-18 12:50:00	4.84734	4.85087	4.84734	0
2022-12-18 12:55:00	4.8494	4.85045	4.8494	0
2022-12-18 13:00:00	4.8494	4.850032	4.8494	0
2022-12-18 13:05:00	4.85146	4.849822	4.85146	0
2022-12-18 13:10:00	4.85146	4.849405	4.85146	0
2022-12-18 13:15:00	4.84939	4.849404	4.84939	0
2022-12-18 13:20:00	4.85353	4.849818	4.85353	0
2022-12-18 13:25:00	4.84939	4.850025	4.84939	0
2022-12-18 13:30:00	4.84732	4.849604	4.84732	0
2022-12-18 13:35:00	4.84732	4.849601	4.84732	0
2022-12-18 13:40:00	4.84738	4.849605	4.84738	0
2022-12-18 13:45:00	4.8515	4.849815	4.8515	0
2022-12-18 13:50:00	4.84941	4.849816	4.84941	0
2022-12-18 13:55:00	4.85362	4.850032	4.85362	0
2022-12-18 14:00:00	4.84945	4.849831	4.84945	0
2022-12-18 14:05:00	4.84943	4.849835	4.84943	0
2022-12-18 14:10:00	4.84734	4.849216	4.84734	0
2022-12-18 14:15:00	4.8494	4.849217	4.8494	0
2022-12-18 14:20:00	4.8474	4.849225	4.8474	0
2022-12-18 14:25:00	4.84736	4.849229	4.84736	0
2022-12-18 14:30:00	4.84735	4.849226	4.84735	0
2022-12-18 14:35:00	4.84527	4.848603	4.84527	0
2022-12-18 14:40:00	4.8494	4.848602	4.8494	0
2022-12-18 14:45:00	4.84318	4.847558	4.84318	0
2022-12-18 14:50:00	4.84939	4.847552	4.84939	0
2022-12-18 14:55:00	4.84939	4.847548	4.84939	0
2022-12-18 15:00:00	4.84524	4.847338	4.84524	0
2022-12-18 15:05:00	4.84939	4.847337	4.84939	0
2022-12-18 15:10:00	4.84738	4.847335	4.84738	0
2022-12-18 15:15:00	4.84735	4.847334	4.84735	0
2022-12-18 15:20:00	4.84319	4.846918	4.84319	0
2022-12-18 15:25:00	4.84318	4.846709	4.84318	0
2022-12-18 15:30:00	4.84733	4.846502	4.84733	0
2022-12-18 15:35:00	4.84732	4.846916	4.84732	0
2022-12-18 15:40:00	4.84732	4.846709	4.84732	0
2022-12-18 15:45:00	4.84732	4.846502	4.84732	0
2022-12-18 15:50:00	4.84732	4.84671	4.84732	0
2022-12-18 15:55:00	4.84317	4.846088	4.84317	0
2022-12-18 16:00:00	4.84738	4.846088	4.84738	0
2022-12-18 16:05:00	4.8432	4.845673	4.8432	0
2022-12-18 16:10:00	4.84319	4.845673	4.84319	0
2022-12-18 16:15:00	4.84318	4.845673	4.84318	0
2022-12-18 16:20:00	4.84733	4.845673	4.84733	0
2022-12-18 16:25:00	4.84524	4.845465	4.84524	0
2022-12-18 16:30:00	4.84111	4.844844	4.84111	0
2022-12-18 16:35:00	4.83903	4.844015	4.83903	0
2022-12-18 16:40:00	4.84317	4.8436	4.84317	0
2022-12-18 16:45:00	4.84317	4.8436	4.84317	0
2022-12-18 16:50:00	4.84317	4.843179	4.84317	0
2022-12-18 16:55:00	4.83902	4.842761	4.83902	0
2022-12-18 17:00:00	4.83902	4.842344	4.83902	0
2022-12-18 17:05:00	4.83902	4.841928	4.83902	0
2022-12-18 17:10:00	4.84317	4.841512	4.84317	0
2022-12-18 17:15:00	4.84524	4.841512	4.84524	0
2022-12-18 17:20:00	4.83902	4.841303	4.83902	0
2022-12-18 17:25:00	4.84317	4.841717	4.84317	0
2022-12-18 17:30:00	4.83902	4.841302	4.83902	0
2022-12-18 17:35:00	4.84109	4.841094	4.84109	0
2022-12-18 17:40:00	4.84109	4.840886	4.84109	0
2022-12-18 17:45:00	4.83902	4.840886	4.83902	0
2022-12-18 17:50:00	4.83902	4.840886	4.83902	0
2022-12-18 17:55:00	4.83902	4.840886	4.83902	0
2022-12-18 18:00:00	4.83902	4.840471	4.83902	0
2022-12-18 18:05:00	4.83902	4.839849	4.83902	0
2022-12-18 18:10:00	4.83902	4.839849	4.83902	0
2022-12-18 18:15:00	4.83902	4.839434	4.83902	0
2022-12-18 18:20:00	4.84317	4.839849	4.84317	0
2022-12-18 18:25:00	4.84109	4.839849	4.84109	0
2022-12-18 18:30:00	4.83696	4.839436	4.83696	0
2022-12-18 18:35:00	4.83696	4.83923	4.83696	0
2022-12-18 18:40:00	4.84109	4.839437	4.84109	0
2022-12-18 18:45:00	4.83902	4.839437	4.83902	0
2022-12-18 18:50:00	4.83902	4.839437	4.83902	0
2022-12-18 18:55:00	4.83488	4.839023	4.83488	0
2022-12-18 19:00:00	4.84118	4.839239	4.84118	0
2022-12-18 19:05:00	4.83908	4.839245	4.83908	0
2022-12-18 19:10:00	4.83906	4.838834	4.83906	0
2022-12-18 19:15:00	4.83489	4.838214	4.83489	0
2022-12-18 19:20:00	4.83496	4.838014	4.83496	0
2022-12-18 19:25:00	4.83493	4.837811	4.83493	0
2022-12-18 19:30:00	4.83491	4.837193	4.83491	0
2022-12-18 19:35:00	4.83489	4.83678	4.83489	0
2022-12-18 19:40:00	4.83489	4.836367	4.83489	0
2022-12-18 19:45:00	4.83903	4.836782	4.83903	0
2022-12-18 19:50:00	4.83488	4.836152	4.83488	0
2022-12-18 19:55:00	4.83696	4.83594	4.83696	0
2022-12-18 20:00:00	4.83696	4.83573	4.83696	0
2022-12-18 20:05:00	4.83488	4.835729	4.83488	0
2022-12-18 20:10:00	4.83696	4.835929	4.83696	0
2022-12-18 20:15:00	4.83696	4.836132	4.83696	0
2022-12-18 20:20:00	4.83281	4.835922	4.83281	0
2022-12-18 20:25:00	4.83488	4.835921	4.83488	0
2022-12-18 20:30:00	4.83073	4.835505	4.83073	0
2022-12-18 20:35:00	4.83281	4.834883	4.83281	0
2022-12-18 20:40:00	4.83281	4.834676	4.83281	0
2022-12-18 20:45:00	4.83073	4.834053	4.83073	0
2022-12-18 20:50:00	4.83488	4.833845	4.83488	0
2022-12-18 20:55:00	4.83073	4.83343	4.83073	0
2022-12-18 21:00:00	4.83073	4.832807	4.83073	0
2022-12-18 21:05:00	4.83696	4.832807	4.83696	0
2022-12-18 21:10:00	4.83073	4.832599	4.83073	0
2022-12-18 21:15:00	4.83073	4.832184	4.83073	0
2022-12-18 21:20:00	4.83488	4.832599	4.83488	0
2022-12-18 21:25:00	4.83073	4.832391	4.83073	0
2022-12-18 21:30:00	4.8266	4.83177	4.8266	0
2022-12-18 21:35:00	4.83073	4.83177	4.83073	0
2022-12-18 21:40:00	4.83281	4.831563	4.83281	0
2022-12-18 21:45:00	4.83073	4.831563	4.83073	0
2022-12-18 21:50:00	4.83073	4.831563	4.83073	0
2022-12-18 21:55:00	4.83073	4.83094	4.83073	0
2022-12-18 22:00:00	4.83073	4.83094	4.83073	0
2022-12-18 22:05:00	4.83073	4.83094	4.83073	0
2022-12-18 22:10:00	4.83281	4.830733	4.83281	0
2022-12-18 22:15:00	4.82866	4.830526	4.82866	0
2022-12-18 22:20:00	4.83281	4.831147	4.83281	0
2022-12-18 22:25:00	4.83281	4.831355	4.83281	0
2022-12-18 22:30:00	4.83281	4.831355	4.83281	0
2022-12-18 22:35:00	4.83281	4.831563	4.83281	0
2022-12-18 22:40:00	4.83073	4.831563	4.83073	0
2022-12-18 22:45:00	4.83073	4.831563	4.83073	0
2022-12-18 22:50:00	4.83073	4.831563	4.83073	0
2022-12-18 22:55:00	4.8266	4.83115	4.8266	0
2022-12-18 23:00:00	4.82866	4.830735	4.82866	0
2022-12-18 23:05:00	4.8266	4.830529	4.8266	0
2022-12-18 23:10:00	4.8266	4.829908	4.8266	0
2022-12-18 23:15:00	4.83073	4.8297	4.83073	0
2022-12-18 23:20:00	4.8266	4.829079	4.8266	0
2022-12-18 23:25:00	4.8266	4.828458	4.8266	0
2022-12-18 23:30:00	4.8266	4.828045	4.8266	0
2022-12-18 23:35:00	4.8308	4.828052	4.8308	0
2022-12-18 23:40:00	4.83077	4.828056	4.83077	0
2022-12-18 23:45:00	4.82868	4.828264	4.82868	0
2022-12-18 23:50:00	4.82661	4.828059	4.82661	0
2022-12-18 23:55:00	4.8266	4.828059	4.8266	0
2022-12-19 00:00:00	4.8266	4.828059	4.8266	0
2022-12-19 00:05:00	4.8266	4.827646	4.8266	0
2022-12-19 00:10:00	4.82245	4.827231	4.82245	0
2022-12-19 00:15:00	4.8266	4.827231	4.8266	0
2022-12-19 00:20:00	4.8266	4.827231	4.8266	0
2022-12-19 00:25:00	4.82245	4.826396	4.82245	0
2022-12-19 00:30:00	4.82245	4.825564	4.82245	0
2022-12-19 00:35:00	4.82245	4.824941	4.82245	0
2022-12-19 00:40:00	4.82245	4.824525	4.82245	0
2022-12-19 00:45:00	4.82245	4.82411	4.82245	0
2022-12-19 00:50:00	4.82245	4.823695	4.82245	0
2022-12-19 00:55:00	4.82245	4.82328	4.82245	0
2022-12-19 01:00:00	4.82245	4.82328	4.82245	0
2022-12-19 01:05:00	4.8266	4.82328	4.8266	0
2022-12-19 01:10:00	4.82245	4.822865	4.82245	0
2022-12-19 01:15:00	4.82245	4.822865	4.82245	0
2022-12-19 01:20:00	4.82245	4.822865	4.82245	0
2022-12-19 01:25:00	4.82245	4.822865	4.82245	0
2022-12-19 01:30:00	4.82245	4.822865	4.82245	0
2022-12-19 01:35:00	4.8266	4.82328	4.8266	0
2022-12-19 01:40:00	4.82245	4.82328	4.82245	0
2022-12-19 01:45:00	4.82245	4.82328	4.82245	0
2022-12-19 01:50:00	4.8183	4.822865	4.8183	0
2022-12-19 01:55:00	4.82245	4.82245	4.82245	0
2022-12-19 02:00:00	4.82245	4.82245	4.82245	0
2022-12-19 02:05:00	4.82452	4.822657	4.82452	0
2022-12-19 02:10:00	4.82245	4.822657	4.82245	0
2022-12-19 02:15:00	4.82245	4.822657	4.82245	0
2022-12-19 02:20:00	4.82245	4.822657	4.82245	0
2022-12-19 02:25:00	4.8183	4.821827	4.8183	0
2022-12-19 02:30:00	4.82452	4.822034	4.82452	0
2022-12-19 02:35:00	4.82037	4.821826	4.82037	0
2022-12-19 02:40:00	4.82452	4.822448	4.82452	0
2022-12-19 02:45:00	4.82037	4.82224	4.82037	0
2022-12-19 02:50:00	4.82452	4.822447	4.82452	0
2022-12-19 02:55:00	4.82452	4.822447	4.82452	0
2022-12-19 03:00:00	4.82245	4.822447	4.82245	0
2022-12-19 03:05:00	4.82452	4.822654	4.82452	0
2022-12-19 03:10:00	4.82452	4.822861	4.82452	0
2022-12-19 03:15:00	4.82037	4.823068	4.82037	0
2022-12-19 03:20:00	4.82037	4.822653	4.82037	0
2022-12-19 03:25:00	4.82037	4.822653	4.82037	0
2022-12-19 03:30:00	4.82037	4.822238	4.82037	0
2022-12-19 03:35:00	4.82037	4.822238	4.82037	0
2022-12-19 03:40:00	4.82037	4.821823	4.82037	0
2022-12-19 03:45:00	4.8183	4.821201	4.8183	0
2022-12-19 03:50:00	4.8183	4.820786	4.8183	0
2022-12-19 03:55:00	4.8183	4.820164	4.8183	0
2022-12-19 04:00:00	4.81416	4.819128	4.81416	0
2022-12-19 04:05:00	4.81416	4.818507	4.81416	0
2022-12-19 04:10:00	4.8183	4.8183	4.8183	0
2022-12-19 04:15:00	4.81836	4.818099	4.81836	0
2022-12-19 04:20:00	4.81834	4.817896	4.81834	0
2022-12-19 04:25:00	4.81418	4.817277	4.81418	0
2022-12-19 04:30:00	4.81625	4.816865	4.81625	0
2022-12-19 04:35:00	4.81624	4.816659	4.81624	0
2022-12-19 04:40:00	4.81416	4.816245	4.81416	0
2022-12-19 04:45:00	4.8163	4.816045	4.8163	0
2022-12-19 04:50:00	4.81628	4.816257	4.81628	0
2022-12-19 04:55:00	4.81626	4.816467	4.81626	0
2022-12-19 05:00:00	4.81625	4.816262	4.81625	0
2022-12-19 05:05:00	4.81624	4.81605	4.81624	0
2022-12-19 05:10:00	4.82037	4.816253	4.82037	0
2022-12-19 05:15:00	4.81624	4.816459	4.81624	0
2022-12-19 05:20:00	4.81416	4.81625	4.81416	0
2022-12-19 05:25:00	4.81416	4.816042	4.81416	0
2022-12-19 05:30:00	4.81623	4.816249	4.81623	0
2022-12-19 05:35:00	4.81623	4.816242	4.81623	0
2022-12-19 05:40:00	4.82037	4.816651	4.82037	0
2022-12-19 05:45:00	4.81623	4.816648	4.81623	0
2022-12-19 05:50:00	4.8183	4.816853	4.8183	0
2022-12-19 05:55:00	4.81416	4.816645	4.81416	0
2022-12-19 06:00:00	4.81623	4.816231	4.81623	0
2022-12-19 06:05:00	4.81423	4.81603	4.81423	0
2022-12-19 06:10:00	4.81005	4.815619	4.81005	0
2022-12-19 06:15:00	4.81631	4.815834	4.81631	0
2022-12-19 06:20:00	4.81214	4.815425	4.81214	0
2022-12-19 06:25:00	4.81213	4.815015	4.81213	0
2022-12-19 06:30:00	4.81625	4.814603	4.81625	0
2022-12-19 06:35:00	4.81624	4.814604	4.81624	0
2022-12-19 06:40:00	4.81624	4.814398	4.81624	0
2022-12-19 06:45:00	4.81209	4.814191	4.81209	0
2022-12-19 06:50:00	4.81002	4.81357	4.81002	0
2022-12-19 06:55:00	4.81002	4.813149	4.81002	0
2022-12-19 07:00:00	4.81416	4.81356	4.81416	0
2022-12-19 07:05:00	4.81209	4.813138	4.81209	0
2022-12-19 07:10:00	4.81623	4.813547	4.81623	0
2022-12-19 07:15:00	4.81629	4.813963	4.81629	0
2022-12-19 07:20:00	4.81213	4.813551	4.81213	0
2022-12-19 07:25:00	4.81625	4.813552	4.81625	0
2022-12-19 07:30:00	4.81625	4.813553	4.81625	0
2022-12-19 07:35:00	4.81423	4.813767	4.81423	0
2022-12-19 07:40:00	4.81006	4.813771	4.81006	0
2022-12-19 07:45:00	4.81211	4.81398	4.81211	0
2022-12-19 07:50:00	4.81625	4.814189	4.81625	0
2022-12-19 07:55:00	4.8121	4.81419	4.8121	0
2022-12-19 08:00:00	4.81002	4.813569	4.81002	0
2022-12-19 08:05:00	4.81002	4.812942	4.81002	0
2022-12-19 08:10:00	4.81423	4.813152	4.81423	0
2022-12-19 08:15:00	4.81005	4.812532	4.81005	0
2022-12-19 08:20:00	4.81419	4.812326	4.81419	0
2022-12-19 08:25:00	4.81009	4.811912	4.81009	0
2022-12-19 08:30:00	4.81013	4.811919	4.81013	0
2022-12-19 08:35:00	4.80594	4.811302	4.80594	0
2022-12-19 08:40:00	4.81006	4.810683	4.81006	0
2022-12-19 08:45:00	4.81004	4.810477	4.81004	0
2022-12-19 08:50:00	4.81003	4.810478	4.81003	0
2022-12-19 08:55:00	4.81416	4.810892	4.81416	0
2022-12-19 09:00:00	4.81209	4.810678	4.81209	0
2022-12-19 09:05:00	4.90535	4.820208	4.90535	0
2022-12-19 09:10:00	4.90747	4.829536	4.90747	0
2022-12-19 09:15:00	4.90745	4.839272	4.90745	0
2022-12-19 09:20:00	4.9075	4.849009	4.9075	0
2022-12-19 09:25:00	4.90747	4.859162	4.90747	0
2022-12-19 09:30:00	4.90537	4.868693	4.90537	0
2022-12-19 09:35:00	4.90951	4.87864	4.90951	0
2022-12-19 09:40:00	4.90742	4.888379	4.90742	0
2022-12-19 09:45:00	4.90742	4.897705	4.90742	0
2022-12-19 09:50:00	4.90741	4.907237	4.90741	0
2022-12-19 09:55:00	4.90741	4.907443	4.90741	0
2022-12-19 10:00:00	4.90741	4.907437	4.90741	0
2022-12-19 10:05:00	4.90741	4.907433	4.90741	0
2022-12-19 10:10:00	4.90741	4.907424	4.90741	0
2022-12-19 10:15:00	4.90741	4.907418	4.90741	0
2022-12-19 10:20:00	4.91156	4.908037	4.91156	0
2022-12-19 10:25:00	4.90534	4.90762	4.90534	0
2022-12-19 10:30:00	4.90534	4.907412	4.90534	0
2022-12-19 10:35:00	4.90534	4.907204	4.90534	0
2022-12-19 10:40:00	4.90534	4.906997	4.90534	0
2022-12-19 10:45:00	4.90534	4.90679	4.90534	0
2022-12-19 10:50:00	4.90534	4.906583	4.90534	0
2022-12-19 10:55:00	4.90534	4.906376	4.90534	0
2022-12-19 11:00:00	4.90534	4.906169	4.90534	0
2022-12-19 11:05:00	4.90741	4.906169	4.90741	0
2022-12-19 11:10:00	4.90741	4.905754	4.90741	0
2022-12-19 11:15:00	4.90741	4.905961	4.90741	0
2022-12-19 11:20:00	4.90534	4.905961	4.90534	0
2022-12-19 11:25:00	4.90741	4.906168	4.90741	0
2022-12-19 11:30:00	4.90741	4.906375	4.90741	0
2022-12-19 11:35:00	4.90534	4.906375	4.90534	0
2022-12-19 11:40:00	4.90534	4.906375	4.90534	0
2022-12-19 11:45:00	4.9054	4.906381	4.9054	0
2022-12-19 11:50:00	4.90745	4.906592	4.90745	0
# konec dat