# PN100_CT205TE - PN100_CT205TE
# PN100 - CT205TE
# Databaze - mereni_laborator
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 4364
2022-11-21 09:02:39	19.642	19.642	19.642	0
2022-11-21 09:07:43	19.642	19.642	19.642	0
2022-11-21 09:28:11	20.37	19.884666666667	20.37	0
2022-11-21 09:33:13	20.351	20.00125	20.351	0
2022-11-21 09:38:14	20.258	20.0526	20.258	0
2022-11-21 09:43:15	20.146	20.068166666667	20.146	0
2022-11-21 09:48:17	20.034	20.063285714286	20.034	0
2022-11-21 09:53:18	19.96	20.050375	19.96	0
2022-11-21 09:58:19	19.866	20.029888888889	19.866	0
2022-11-21 10:03:21	19.792	20.0061	19.792	0
2022-11-21 10:08:22	19.736	20.0155	19.736	0
2022-11-21 10:13:23	19.661	20.0174	19.661	0
2022-11-21 10:18:25	19.623	19.9427	19.623	0
2022-11-21 10:23:26	19.586	19.8662	19.586	0
2022-11-21 10:28:27	19.549	19.7953	19.549	0
2022-11-21 10:33:28	19.511	19.7318	19.511	0
2022-11-21 10:38:29	19.493	19.6777	19.493	0
2022-11-21 10:43:30	19.455	19.6272	19.455	0
2022-11-21 10:48:32	19.455	19.5861	19.455	0
2022-11-21 10:53:33	19.418	19.5487	19.418	0
2022-11-21 10:58:35	19.399	19.515	19.399	0
2022-11-21 11:03:36	19.399	19.4888	19.399	0
2022-11-21 11:08:38	19.38	19.4645	19.38	0
2022-11-21 11:13:39	19.38	19.4439	19.38	0
2022-11-21 11:14:03	19.361	19.4251	19.361	0
2022-11-21 11:19:04	19.343	19.4083	19.343	0
2022-11-21 11:24:05	19.343	19.3933	19.343	0
2022-11-21 11:29:06	19.343	19.3821	19.343	0
2022-11-21 11:34:08	19.324	19.369	19.324	0
2022-11-21 11:39:09	19.343	19.3615	19.343	0
2022-11-21 11:44:10	19.324	19.354	19.324	0
2022-11-21 11:49:11	19.324	19.3465	19.324	0
2022-11-21 11:54:13	19.324	19.3409	19.324	0
2022-11-21 11:59:13	19.305	19.3334	19.305	0
2022-11-21 12:04:15	19.305	19.3278	19.305	0
2022-11-21 12:09:16	19.305	19.324	19.305	0
2022-11-21 12:14:18	19.305	19.3202	19.305	0
2022-11-21 12:19:19	19.287	19.3146	19.287	0
2022-11-21 12:24:20	19.287	19.3109	19.287	0
2022-11-21 12:29:22	19.287	19.3053	19.287	0
2022-11-21 12:34:23	19.305	19.3034	19.305	0
2022-11-21 12:38:29	20.466	19.4176	20.466	0
2022-11-21 12:38:34	20.264	19.5116	20.264	0
2022-11-21 12:38:40	19.947	19.5758	19.947	0
2022-11-21 12:38:46	19.814	19.6267	19.814	0
2022-11-21 12:38:51	19.758	19.672	19.758	0
2022-11-21 12:38:57	19.72	19.7135	19.72	0
2022-11-21 12:39:02	19.72	19.7568	19.72	0
2022-11-21 12:39:08	19.72	19.8001	19.72	0
2022-11-21 12:39:14	19.72	19.8434	19.72	0
2022-11-21 12:39:19	19.739	19.8868	19.739	0
2022-11-21 12:39:25	19.72	19.8122	19.72	0
2022-11-21 12:39:31	19.739	19.7597	19.739	0
2022-11-21 12:39:36	19.739	19.7389	19.739	0
2022-11-21 12:39:42	19.776	19.7351	19.776	0
2022-11-21 12:39:47	19.795	19.7388	19.795	0
2022-11-21 12:40:04	19.851	19.7519	19.851	0
2022-11-21 12:40:27	19.944	19.7743	19.944	0
2022-11-21 12:40:38	20.019	19.8042	20.019	0
2022-11-21 12:40:49	20.075	19.8397	20.075	0
2022-11-21 12:41:00	20.112	19.877	20.112	0
2022-11-21 12:41:06	20.149	19.9199	20.149	0
2022-11-21 12:41:17	20.242	19.9702	20.242	0
2022-11-21 12:41:28	20.298	20.0261	20.298	0
2022-11-21 12:41:34	20.317	20.0802	20.317	0
2022-11-21 12:41:39	20.336	20.1343	20.336	0
2022-11-21 12:41:45	20.391	20.1883	20.391	0
2022-11-21 12:41:51	20.41	20.2349	20.41	0
2022-11-21 12:41:56	20.429	20.2759	20.429	0
2022-11-21 12:42:02	20.503	20.3187	20.503	0
2022-11-21 12:42:13	20.54	20.3615	20.54	0
2022-11-21 12:42:24	20.596	20.4062	20.596	0
2022-11-21 12:42:30	20.633	20.4453	20.633	0
2022-11-21 12:42:41	20.707	20.4862	20.707	0
2022-11-21 12:42:47	20.726	20.5271	20.726	0
2022-11-21 12:42:52	20.781	20.5716	20.781	0
2022-11-21 12:42:58	20.819	20.6144	20.819	0
2022-11-21 12:43:04	20.856	20.659	20.856	0
2022-11-21 12:43:09	20.874	20.7035	20.874	0
2022-11-21 12:43:15	20.911	20.7443	20.911	0
2022-11-21 12:43:21	20.93	20.7833	20.93	0
2022-11-21 12:43:26	20.967	20.8204	20.967	0
2022-11-21 12:43:37	21.041	20.8612	21.041	0
2022-11-21 12:43:43	21.078	20.8983	21.078	0
2022-11-21 12:43:54	21.134	20.9391	21.134	0
2022-11-21 12:44:00	21.152	20.9762	21.152	0
2022-11-21 12:44:05	21.208	21.0151	21.208	0
2022-11-21 12:44:11	21.226	21.0521	21.226	0
2022-11-21 12:44:22	21.3	21.0947	21.3	0
2022-11-21 12:44:33	21.355	21.1391	21.355	0
2022-11-21 12:44:39	21.374	21.1835	21.374	0
2022-11-21 12:44:44	21.411	21.2279	21.411	0
2022-11-21 12:44:56	21.466	21.2704	21.466	0
2022-11-21 12:45:07	21.522	21.3148	21.522	0
2022-11-21 12:45:18	21.596	21.361	21.596	0
2022-11-21 12:45:29	21.651	21.4109	21.651	0
2022-11-21 12:45:35	21.669	21.457	21.669	0
2022-11-21 12:45:46	21.725	21.5069	21.725	0
2022-11-21 12:45:51	21.743	21.5512	21.743	0
2022-11-21 12:46:03	21.817	21.5974	21.817	0
2022-11-21 12:46:08	21.835	21.6435	21.835	0
2022-11-21 12:46:19	21.891	21.6915	21.891	0
2022-11-21 12:46:31	21.946	21.7395	21.946	0
2022-11-21 12:46:42	21.983	21.7856	21.983	0
2022-11-21 12:46:47	22.019	21.8279	22.019	0
2022-11-21 12:46:58	22.078	21.8706	22.078	0
2022-11-21 12:47:04	22.096	21.9133	22.096	0
2022-11-21 12:47:15	22.133	21.9541	22.133	0
2022-11-21 12:47:21	22.151	21.9949	22.151	0
2022-11-21 12:47:26	22.188	22.032	22.188	0
2022-11-21 12:47:38	22.243	22.0728	22.243	0
2022-11-21 12:47:49	22.28	22.1117	22.28	0
2022-11-21 12:48:00	22.317	22.1488	22.317	0
2022-11-21 12:48:11	22.372	22.1877	22.372	0
2022-11-21 12:48:22	22.408	22.2266	22.408	0
2022-11-21 12:48:33	22.463	22.2651	22.463	0
2022-11-21 12:48:39	22.463	22.3018	22.463	0
2022-11-21 12:48:50	22.518	22.3403	22.518	0
2022-11-21 12:49:01	22.555	22.3807	22.555	0
2022-11-21 12:49:07	22.573	22.4192	22.573	0
2022-11-21 12:49:18	22.61	22.4559	22.61	0
2022-11-21 12:49:29	22.647	22.4926	22.647	0
2022-11-21 12:49:40	22.683	22.5292	22.683	0
2022-11-21 12:49:52	22.72	22.564	22.72	0
2022-11-21 12:50:03	22.757	22.5989	22.757	0
2022-11-21 12:50:14	22.793	22.6319	22.793	0
2022-11-21 12:50:25	22.83	22.6686	22.83	0
2022-11-21 12:50:31	22.848	22.7016	22.848	0
2022-11-21 12:50:42	22.866	22.7327	22.866	0
2022-11-21 12:50:53	22.921	22.7675	22.921	0
2022-11-21 12:51:04	22.939	22.8004	22.939	0
2022-11-21 12:51:10	22.958	22.8315	22.958	0
2022-11-21 12:51:21	22.976	22.8608	22.976	0
2022-11-21 12:51:32	23.013	22.8901	23.013	0
2022-11-21 12:51:43	23.049	22.9193	23.049	0
2022-11-21 12:51:55	23.068	22.9468	23.068	0
2022-11-21 12:52:06	23.086	22.9724	23.086	0
2022-11-21 12:52:17	23.122	22.9998	23.122	0
2022-11-21 12:52:28	23.141	23.0273	23.141	0
2022-11-21 12:52:39	23.177	23.0529	23.177	0
2022-11-21 12:52:50	23.195	23.0785	23.195	0
2022-11-21 12:53:02	23.214	23.1041	23.214	0
2022-11-21 12:53:13	23.25	23.1315	23.25	0
2022-11-21 12:53:24	23.268	23.157	23.268	0
2022-11-21 12:53:41	23.287	23.1808	23.287	0
2022-11-21 12:53:52	23.305	23.2045	23.305	0
2022-11-21 12:54:03	23.341	23.23	23.341	0
2022-11-21 12:54:25	23.378	23.2556	23.378	0
2022-11-21 12:54:37	23.396	23.2811	23.396	0
2022-11-21 12:54:53	23.414	23.3048	23.414	0
2022-11-21 12:54:59	23.432	23.3285	23.432	0
2022-11-21 12:55:16	23.451	23.3522	23.451	0
2022-11-21 12:55:27	23.469	23.3741	23.469	0
2022-11-21 12:55:44	23.487	23.396	23.487	0
2022-11-21 12:55:55	23.505	23.4178	23.505	0
2022-11-21 12:56:06	23.505	23.4378	23.505	0
2022-11-21 12:56:17	23.524	23.4561	23.524	0
2022-11-21 12:56:23	23.524	23.4707	23.524	0
2022-11-21 12:56:39	23.56	23.4871	23.56	0
2022-11-21 12:56:45	23.56	23.5017	23.56	0
2022-11-21 12:56:56	23.578	23.5163	23.578	0
2022-11-21 12:57:13	23.596	23.5308	23.596	0
2022-11-21 12:57:24	23.596	23.5435	23.596	0
2022-11-21 12:57:36	23.596	23.5544	23.596	0
2022-11-21 12:57:47	23.617	23.5656	23.617	0
2022-11-21 12:58:03	23.636	23.5787	23.636	0
2022-11-21 12:58:20	23.654	23.5917	23.654	0
2022-11-21 12:58:31	23.654	23.6047	23.654	0
2022-11-21 12:58:48	23.672	23.6159	23.672	0
2022-11-21 12:58:59	23.672	23.6271	23.672	0
2022-11-21 12:59:10	23.69	23.6383	23.69	0
2022-11-21 12:59:21	23.672	23.6459	23.672	0
2022-11-21 12:59:38	23.69	23.6553	23.69	0
2022-11-21 12:59:55	23.708	23.6665	23.708	0
2022-11-21 13:00:12	23.708	23.6756	23.708	0
2022-11-21 13:00:29	23.727	23.6847	23.727	0
2022-11-21 13:00:45	23.708	23.6901	23.708	0
2022-11-21 13:00:57	23.727	23.6974	23.727	0
2022-11-21 13:01:13	23.727	23.7029	23.727	0
2022-11-21 13:01:25	23.727	23.7084	23.727	0
2022-11-21 13:01:42	23.727	23.7121	23.727	0
2022-11-21 13:01:53	23.727	23.7176	23.727	0
2022-11-21 13:02:04	23.727	23.7213	23.727	0
2022-11-21 13:02:21	23.727	23.7232	23.727	0
2022-11-21 13:02:32	23.745	23.7269	23.745	0
2022-11-21 13:02:49	23.745	23.7287	23.745	0
2022-11-21 13:03:00	23.727	23.7306	23.727	0
2022-11-21 13:03:17	23.727	23.7306	23.727	0
2022-11-21 13:03:33	23.745	23.7324	23.745	0
2022-11-21 13:03:45	23.745	23.7342	23.745	0
2022-11-21 13:03:56	23.745	23.736	23.745	0
2022-11-21 13:04:13	23.727	23.736	23.727	0
2022-11-21 13:04:29	23.727	23.736	23.727	0
2022-11-21 13:04:46	23.708	23.7341	23.708	0
2022-11-21 13:05:03	23.708	23.7304	23.708	0
2022-11-21 13:05:20	23.708	23.7267	23.708	0
2022-11-21 13:05:31	23.708	23.7248	23.708	0
2022-11-21 13:05:48	23.708	23.7229	23.708	0
2022-11-21 13:06:04	23.69	23.7174	23.69	0
2022-11-21 13:06:15	23.69	23.7119	23.69	0
2022-11-21 13:06:27	23.69	23.7064	23.69	0
2022-11-21 13:06:49	23.69	23.7027	23.69	0
2022-11-21 13:07:06	23.672	23.6972	23.672	0
2022-11-21 13:07:28	23.672	23.6936	23.672	0
2022-11-21 13:07:45	23.636	23.6864	23.636	0
2022-11-21 13:08:02	23.654	23.681	23.654	0
2022-11-21 13:08:19	23.636	23.6738	23.636	0
2022-11-21 13:08:41	23.636	23.6666	23.636	0
2022-11-21 13:08:52	23.599	23.6575	23.599	0
2022-11-21 13:09:09	23.563	23.6448	23.563	0
2022-11-21 13:09:31	23.545	23.6303	23.545	0
2022-11-21 13:09:42	23.526	23.6139	23.526	0
2022-11-21 13:10:05	23.526	23.5993	23.526	0
2022-11-21 13:10:27	23.508	23.5829	23.508	0
2022-11-21 13:10:44	23.49	23.5683	23.49	0
2022-11-21 13:11:01	23.49	23.5519	23.49	0
2022-11-21 13:11:23	23.472	23.5355	23.472	0
2022-11-21 13:11:40	23.472	23.5191	23.472	0
2022-11-21 13:11:51	23.472	23.5064	23.472	0
2022-11-21 13:12:13	23.435	23.4936	23.435	0
2022-11-21 13:12:35	23.435	23.4826	23.435	0
2022-11-21 13:12:58	23.417	23.4717	23.417	0
2022-11-21 13:13:15	23.399	23.459	23.399	0
2022-11-21 13:13:37	23.381	23.4463	23.381	0
2022-11-21 13:14:05	23.362	23.4335	23.362	0
2022-11-21 13:14:27	23.344	23.4189	23.344	0
2022-11-21 13:14:44	23.344	23.4061	23.344	0
2022-11-21 13:15:12	23.308	23.3897	23.308	0
2022-11-21 13:15:34	23.29	23.3715	23.29	0
2022-11-21 13:15:51	23.29	23.357	23.29	0
2022-11-21 13:16:08	23.256	23.3391	23.256	0
2022-11-21 13:16:36	23.238	23.3212	23.238	0
2022-11-21 13:16:53	23.238	23.3051	23.238	0
2022-11-21 13:17:21	23.201	23.2871	23.201	0
2022-11-21 13:17:38	23.183	23.2692	23.183	0
2022-11-21 13:17:54	23.183	23.2531	23.183	0
2022-11-21 13:18:22	23.165	23.2352	23.165	0
2022-11-21 13:18:39	23.146	23.219	23.146	0
2022-11-21 13:19:07	23.11	23.201	23.11	0
2022-11-21 13:19:24	23.092	23.1812	23.092	0
2022-11-21 13:20:03	23.073	23.1629	23.073	0
2022-11-21 13:20:25	23.037	23.1428	23.037	0
2022-11-21 13:20:47	23.018	23.1208	23.018	0
2022-11-21 13:21:15	23	23.1007	23	0
2022-11-21 13:21:38	22.982	23.0806	22.982	0
2022-11-21 13:22:11	22.945	23.0568	22.945	0
2022-11-21 13:22:33	22.927	23.033	22.927	0
2022-11-21 13:22:50	22.927	23.0111	22.927	0
2022-11-21 13:23:24	22.872	22.9873	22.872	0
2022-11-21 13:23:46	22.872	22.9653	22.872	0
2022-11-21 13:24:20	22.836	22.9416	22.836	0
2022-11-21 13:24:42	22.817	22.9196	22.817	0
2022-11-21 13:25:15	22.781	22.8959	22.781	0
2022-11-21 13:25:49	22.744	22.8703	22.744	0
2022-11-21 13:26:17	22.726	22.8447	22.726	0
2022-11-21 13:26:39	22.689	22.8191	22.689	0
2022-11-21 13:27:07	22.671	22.7935	22.671	0
2022-11-21 13:27:40	22.634	22.7642	22.634	0
2022-11-21 13:28:08	22.616	22.7386	22.616	0
2022-11-21 13:28:36	22.579	22.7093	22.579	0
2022-11-21 13:29:10	22.542	22.6799	22.542	0
2022-11-21 13:29:38	22.524	22.6506	22.524	0
2022-11-21 13:30:11	22.488	22.6213	22.488	0
2022-11-21 13:30:45	22.488	22.5957	22.488	0
2022-11-21 13:31:07	22.451	22.5682	22.451	0
2022-11-21 13:31:52	22.414	22.5407	22.414	0
2022-11-21 13:32:25	22.377	22.5113	22.377	0
2022-11-21 13:32:59	22.359	22.4838	22.359	0
2022-11-21 13:33:32	22.322	22.4544	22.322	0
2022-11-21 13:34:17	22.286	22.4251	22.286	0
2022-11-21 13:34:28	22.267	22.3976	22.267	0
2022-11-21 13:34:56	22.23	22.3682	22.23	0
2022-11-21 13:35:30	22.212	22.3406	22.212	0
2022-11-21 13:36:14	22.175	22.3093	22.175	0
2022-11-21 13:36:53	22.139	22.2781	22.139	0
2022-11-21 13:37:32	22.12	22.2487	22.12	0
2022-11-21 13:38:06	22.083	22.2193	22.083	0
2022-11-21 13:38:50	22.028	22.1862	22.028	0
2022-11-21 13:39:30	22.01	22.155	22.01	0
2022-11-21 13:40:20	21.955	22.1219	21.955	0
2022-11-21 13:40:59	21.936	22.0888	21.936	0
2022-11-21 13:41:38	21.918	22.0576	21.918	0
2022-11-21 13:42:28	21.862	22.0226	21.862	0
2022-11-21 13:43:18	21.826	21.9877	21.826	0
2022-11-21 13:43:57	21.789	21.9527	21.789	0
2022-11-21 13:44:42	21.77	21.9177	21.77	0
2022-11-21 13:45:21	21.734	21.8828	21.734	0
2022-11-21 13:46:17	21.678	21.8478	21.678	0
2022-11-21 13:47:02	21.66	21.8128	21.66	0
2022-11-21 13:47:57	21.604	21.7777	21.604	0
2022-11-21 13:48:48	21.567	21.7408	21.567	0
2022-11-21 13:49:49	21.531	21.7021	21.531	0
2022-11-21 13:50:28	21.512	21.6671	21.512	0
2022-11-21 13:51:24	21.475	21.632	21.475	0
2022-11-21 13:52:42	21.401	21.5932	21.401	0
2022-11-21 13:53:27	21.383	21.5545	21.383	0
2022-11-21 13:54:34	21.346	21.5157	21.346	0
2022-11-21 13:55:29	21.309	21.4788	21.309	0
2022-11-21 13:56:37	21.253	21.4381	21.253	0
2022-11-21 13:57:32	21.216	21.3993	21.216	0
2022-11-21 13:58:56	21.179	21.3605	21.179	0
2022-11-21 13:59:57	21.142	21.3216	21.142	0
2022-11-21 14:00:53	21.105	21.2809	21.105	0
2022-11-21 14:01:54	21.071	21.2405	21.071	0
2022-11-21 14:03:07	21.034	21.2038	21.034	0
2022-11-21 14:04:08	20.997	21.1652	20.997	0
2022-11-21 14:05:32	20.96	21.1266	20.96	0
2022-11-21 14:06:39	20.923	21.088	20.923	0
2022-11-21 14:07:46	20.886	21.0513	20.886	0
2022-11-21 14:08:58	20.849	21.0146	20.849	0
2022-11-21 14:10:22	20.812	20.9779	20.812	0
2022-11-21 14:11:57	20.775	20.9412	20.775	0
2022-11-21 14:13:31	20.719	20.9026	20.719	0
2022-11-21 14:14:38	20.7	20.8655	20.7	0
2022-11-21 14:15:57	20.663	20.8284	20.663	0
2022-11-21 14:17:20	20.626	20.7913	20.626	0
2022-11-21 14:19:17	20.571	20.7524	20.571	0
2022-11-21 14:20:58	20.533	20.7134	20.533	0
2022-11-21 14:23:06	20.496	20.6744	20.496	0
2022-11-21 14:25:09	20.44	20.6335	20.44	0
2022-11-21 14:26:49	20.403	20.5926	20.403	0
2022-11-21 14:29:31	20.347	20.5498	20.347	0
2022-11-21 14:31:45	20.31	20.5089	20.31	0
2022-11-21 14:34:10	20.254	20.4643	20.254	0
2022-11-21 14:34:39	20.254	20.4234	20.254	0
2022-11-21 14:36:36	20.217	20.3825	20.217	0
2022-11-21 14:39:56	20.18	20.3434	20.18	0
2022-11-21 14:42:44	20.124	20.3025	20.124	0
2022-11-21 14:45:03	20.105	20.2634	20.105	0
2022-11-21 14:49:31	20.049	20.2243	20.049	0
2022-11-21 14:52:58	19.993	20.1833	19.993	0
2022-11-21 14:56:58	19.993	20.1479	19.993	0
2022-11-21 15:01:03	19.9	20.1069	19.9	0
2022-11-21 15:06:04	19.844	20.0659	19.844	0
2022-11-21 15:09:53	19.825	20.023	19.825	0
2022-11-21 15:13:03	19.788	19.9801	19.788	0
2022-11-21 15:18:04	19.769	19.939	19.769	0
2022-11-21 15:21:36	19.732	19.8998	19.732	0
2022-11-21 15:26:37	19.713	19.8606	19.713	0
2022-11-21 15:31:38	19.676	19.8233	19.676	0
2022-11-21 15:33:08	19.676	19.7916	19.676	0
2022-11-21 15:38:09	19.657	19.758	19.657	0
2022-11-21 15:43:11	19.62	19.73	19.62	0
2022-11-21 15:48:12	19.601	19.7057	19.601	0
2022-11-21 15:53:13	19.601	19.6833	19.601	0
2022-11-21 15:58:14	19.583	19.6628	19.583	0
2022-11-21 16:03:15	19.583	19.6442	19.583	0
2022-11-21 16:08:16	19.564	19.6274	19.564	0
2022-11-21 16:13:32	19.545	19.6106	19.545	0
2022-11-21 16:18:33	19.526	19.5956	19.526	0
2022-11-21 16:23:34	19.526	19.5806	19.526	0
2022-11-21 16:28:35	19.508	19.5657	19.508	0
2022-11-21 16:33:37	19.508	19.5545	19.508	0
2022-11-21 16:38:38	19.508	19.5452	19.508	0
2022-11-21 16:43:39	19.508	19.5359	19.508	0
2022-11-21 16:48:40	19.508	19.5284	19.508	0
2022-11-21 16:53:42	19.508	19.5209	19.508	0
2022-11-21 16:58:43	19.489	19.5134	19.489	0
2022-11-21 17:03:44	19.489	19.5078	19.489	0
2022-11-21 17:08:45	19.47	19.5022	19.47	0
2022-11-21 17:13:47	19.47	19.4966	19.47	0
2022-11-21 17:18:47	19.489	19.4947	19.489	0
2022-11-21 17:23:48	19.47	19.4909	19.47	0
2022-11-21 17:28:49	19.452	19.4853	19.452	0
2022-11-21 17:33:51	19.452	19.4797	19.452	0
2022-11-21 17:38:52	19.47	19.4759	19.47	0
2022-11-21 17:43:53	19.452	19.4703	19.452	0
2022-11-21 17:48:54	19.452	19.4666	19.452	0
2022-11-21 17:53:55	19.433	19.461	19.433	0
2022-11-21 17:58:56	19.433	19.4573	19.433	0
2022-11-21 18:03:57	19.433	19.4536	19.433	0
2022-11-21 18:08:58	19.433	19.448	19.433	0
2022-11-21 18:14:00	19.433	19.4443	19.433	0
2022-11-21 18:19:01	19.433	19.4424	19.433	0
2022-11-21 18:24:02	19.433	19.4405	19.433	0
2022-11-21 18:29:03	19.433	19.4368	19.433	0
2022-11-21 18:34:04	19.433	19.4349	19.433	0
2022-11-21 18:39:05	19.433	19.433	19.433	0
2022-11-21 18:44:06	19.433	19.433	19.433	0
2022-11-21 18:49:07	19.433	19.433	19.433	0
2022-11-21 18:53:32	19.414	19.4311	19.414	0
2022-11-21 18:58:33	19.414	19.4292	19.414	0
2022-11-21 19:03:35	19.414	19.4273	19.414	0
2022-11-21 19:08:36	19.414	19.4254	19.414	0
2022-11-21 19:13:37	19.433	19.4254	19.433	0
2022-11-21 19:18:38	19.414	19.4235	19.414	0
2022-11-21 19:23:40	19.414	19.4216	19.414	0
2022-11-21 19:28:41	19.414	19.4197	19.414	0
2022-11-21 19:33:42	19.414	19.4178	19.414	0
2022-11-21 19:38:44	19.414	19.4159	19.414	0
2022-11-21 19:43:45	19.414	19.4159	19.414	0
2022-11-21 19:48:46	19.396	19.4141	19.396	0
2022-11-21 19:53:48	19.414	19.4141	19.414	0
2022-11-21 19:58:49	19.414	19.4141	19.414	0
2022-11-21 20:03:50	19.396	19.4104	19.396	0
2022-11-21 20:08:52	19.396	19.4086	19.396	0
2022-11-21 20:13:53	19.414	19.4086	19.414	0
2022-11-21 20:18:54	19.414	19.4086	19.414	0
2022-11-21 20:23:56	19.414	19.4086	19.414	0
2022-11-21 20:28:57	19.396	19.4068	19.396	0
2022-11-21 20:33:58	19.396	19.405	19.396	0
2022-11-21 20:38:59	19.396	19.405	19.396	0
2022-11-21 20:44:00	19.396	19.4032	19.396	0
2022-11-21 20:49:02	19.396	19.4014	19.396	0
2022-11-21 20:54:03	19.396	19.4014	19.396	0
2022-11-21 20:59:04	19.396	19.4014	19.396	0
2022-11-21 21:04:06	19.396	19.3996	19.396	0
2022-11-21 21:09:06	19.396	19.3978	19.396	0
2022-11-21 21:14:08	19.396	19.396	19.396	0
2022-11-21 21:19:09	19.396	19.396	19.396	0
2022-11-21 21:24:10	19.377	19.3941	19.377	0
2022-11-21 21:29:11	19.396	19.3941	19.396	0
2022-11-21 21:34:13	19.377	19.3922	19.377	0
2022-11-21 21:39:14	19.396	19.3922	19.396	0
2022-11-21 21:44:16	19.377	19.3903	19.377	0
2022-11-21 21:49:17	19.377	19.3884	19.377	0
2022-11-21 21:54:13	19.377	19.3865	19.377	0
2022-11-21 21:59:14	19.396	19.3865	19.396	0
2022-11-21 22:00:45	19.377	19.3846	19.377	0
2022-11-21 22:05:46	19.377	19.3827	19.377	0
2022-11-21 22:10:47	19.396	19.3846	19.396	0
2022-11-21 22:15:48	19.377	19.3827	19.377	0
2022-11-21 22:20:50	19.377	19.3827	19.377	0
2022-11-21 22:25:51	19.396	19.3827	19.396	0
2022-11-21 22:30:52	19.377	19.3827	19.377	0
2022-11-21 22:35:53	19.377	19.3827	19.377	0
2022-11-21 22:40:55	19.377	19.3827	19.377	0
2022-11-21 22:45:56	19.377	19.3808	19.377	0
2022-11-21 22:50:58	19.377	19.3808	19.377	0
2022-11-21 22:55:59	19.377	19.3808	19.377	0
2022-11-21 23:01:00	19.377	19.3789	19.377	0
2022-11-21 23:06:01	19.358	19.377	19.358	0
2022-11-21 23:11:02	19.358	19.3751	19.358	0
2022-11-21 23:16:03	19.358	19.3713	19.358	0
2022-11-21 23:21:05	19.358	19.3694	19.358	0
2022-11-21 23:26:06	19.358	19.3675	19.358	0
2022-11-21 23:31:07	19.358	19.3656	19.358	0
2022-11-21 23:36:09	19.358	19.3637	19.358	0
2022-11-21 23:41:10	19.358	19.3618	19.358	0
2022-11-21 23:46:11	19.358	19.3599	19.358	0
2022-11-21 23:51:13	19.358	19.358	19.358	0
2022-11-21 23:56:14	19.358	19.358	19.358	0
2022-11-22 00:01:10	19.358	19.358	19.358	0
2022-11-22 00:06:12	19.358	19.358	19.358	0
2022-11-22 00:11:13	19.358	19.358	19.358	0
2022-11-22 00:16:14	19.358	19.358	19.358	0
2022-11-22 00:21:16	19.339	19.3561	19.339	0
2022-11-22 00:26:17	19.358	19.3561	19.358	0
2022-11-22 00:31:18	19.358	19.3561	19.358	0
2022-11-22 00:36:19	19.358	19.3561	19.358	0
2022-11-22 00:41:15	19.339	19.3542	19.339	0
2022-11-22 00:46:17	19.358	19.3542	19.358	0
2022-11-22 00:51:18	19.339	19.3523	19.339	0
2022-11-22 00:56:20	19.339	19.3504	19.339	0
2022-11-22 01:01:21	19.358	19.3504	19.358	0
2022-11-22 01:05:58	19.339	19.3485	19.339	0
2022-11-22 01:10:59	19.339	19.3485	19.339	0
2022-11-22 01:16:01	19.339	19.3466	19.339	0
2022-11-22 01:21:02	19.339	19.3447	19.339	0
2022-11-22 01:26:03	19.339	19.3428	19.339	0
2022-11-22 01:31:04	19.339	19.3428	19.339	0
2022-11-22 01:36:05	19.339	19.3409	19.339	0
2022-11-22 01:41:07	19.339	19.3409	19.339	0
2022-11-22 01:46:08	19.339	19.3409	19.339	0
2022-11-22 01:51:09	19.339	19.339	19.339	0
2022-11-22 01:56:10	19.339	19.339	19.339	0
2022-11-22 02:01:12	19.339	19.339	19.339	0
2022-11-22 02:06:13	19.339	19.339	19.339	0
2022-11-22 02:11:15	19.339	19.339	19.339	0
2022-11-22 02:16:16	19.339	19.339	19.339	0
2022-11-22 02:21:17	19.321	19.3372	19.321	0
2022-11-22 02:26:18	19.321	19.3354	19.321	0
2022-11-22 02:31:19	19.339	19.3354	19.339	0
2022-11-22 02:36:20	19.321	19.3336	19.321	0
2022-11-22 02:41:22	19.321	19.3318	19.321	0
2022-11-22 02:46:23	19.321	19.33	19.321	0
2022-11-22 02:51:24	19.321	19.3282	19.321	0
2022-11-22 02:56:25	19.321	19.3264	19.321	0
2022-11-22 03:01:27	19.302	19.3227	19.302	0
2022-11-22 03:06:28	19.321	19.3209	19.321	0
2022-11-22 03:11:29	19.321	19.3209	19.321	0
2022-11-22 03:16:31	19.321	19.3209	19.321	0
2022-11-22 03:21:32	19.302	19.3172	19.302	0
2022-11-22 03:26:33	19.321	19.3172	19.321	0
2022-11-22 03:31:35	19.321	19.3172	19.321	0
2022-11-22 03:36:36	19.321	19.3172	19.321	0
2022-11-22 03:41:37	19.321	19.3172	19.321	0
2022-11-22 03:46:38	19.321	19.3172	19.321	0
2022-11-22 03:51:39	19.321	19.3191	19.321	0
2022-11-22 03:56:40	19.321	19.3191	19.321	0
2022-11-22 04:01:41	19.302	19.3172	19.302	0
2022-11-22 04:06:42	19.302	19.3153	19.302	0
2022-11-22 04:11:44	19.302	19.3153	19.302	0
2022-11-22 04:16:45	19.302	19.3134	19.302	0
2022-11-22 04:21:46	19.302	19.3115	19.302	0
2022-11-22 04:26:47	19.302	19.3096	19.302	0
2022-11-22 04:31:49	19.302	19.3077	19.302	0
2022-11-22 04:36:50	19.302	19.3058	19.302	0
2022-11-22 04:41:51	19.321	19.3058	19.321	0
2022-11-22 04:46:52	19.302	19.3039	19.302	0
2022-11-22 04:51:53	19.302	19.3039	19.302	0
2022-11-22 04:54:35	19.302	19.3039	19.302	0
2022-11-22 04:59:36	19.302	19.3039	19.302	0
2022-11-22 05:04:37	19.302	19.3039	19.302	0
2022-11-22 05:06:57	19.302	19.3039	19.302	0
2022-11-22 05:11:58	19.283	19.302	19.283	0
2022-11-22 05:17:00	19.283	19.3001	19.283	0
2022-11-22 05:22:00	19.302	19.3001	19.302	0
2022-11-22 05:27:02	19.302	19.2982	19.302	0
2022-11-22 05:32:03	19.302	19.2982	19.302	0
2022-11-22 05:37:04	19.302	19.2982	19.302	0
2022-11-22 05:42:06	19.302	19.2982	19.302	0
2022-11-22 05:47:46	19.302	19.2982	19.302	0
2022-11-22 05:52:47	19.283	19.2963	19.283	0
2022-11-22 05:57:49	19.283	19.2944	19.283	0
2022-11-22 06:02:50	19.283	19.2944	19.283	0
2022-11-22 06:07:52	19.283	19.2944	19.283	0
2022-11-22 06:12:54	19.302	19.2944	19.302	0
2022-11-22 06:17:55	19.283	19.2925	19.283	0
2022-11-22 06:22:56	19.283	19.2906	19.283	0
2022-11-22 06:27:52	19.283	19.2887	19.283	0
2022-11-22 06:32:54	19.283	19.2868	19.283	0
2022-11-22 06:37:55	19.283	19.2849	19.283	0
2022-11-22 06:42:57	19.302	19.2868	19.302	0
2022-11-22 06:47:53	19.283	19.2868	19.283	0
2022-11-22 06:52:54	19.302	19.2887	19.302	0
2022-11-22 06:57:55	19.321	19.2925	19.321	0
2022-11-22 07:02:56	19.321	19.2944	19.321	0
2022-11-22 07:07:57	19.339	19.3	19.339	0
2022-11-22 07:09:49	19.358	19.3075	19.358	0
2022-11-22 07:14:50	19.358	19.315	19.358	0
2022-11-22 07:19:52	19.377	19.3244	19.377	0
2022-11-22 07:24:53	19.377	19.3338	19.377	0
2022-11-22 07:28:02	19.358	19.3394	19.358	0
2022-11-22 07:33:04	19.358	19.3469	19.358	0
2022-11-22 07:38:05	19.377	19.3544	19.377	0
2022-11-22 07:43:06	19.358	19.3581	19.358	0
2022-11-22 07:48:07	19.358	19.3618	19.358	0
2022-11-22 07:53:08	19.358	19.3637	19.358	0
2022-11-22 07:58:09	19.339	19.3618	19.339	0
2022-11-22 08:03:10	19.358	19.3618	19.358	0
2022-11-22 08:08:11	19.358	19.3599	19.358	0
2022-11-22 08:13:12	19.358	19.358	19.358	0
2022-11-22 08:18:14	19.339	19.3561	19.339	0
2022-11-22 08:23:15	19.339	19.3542	19.339	0
2022-11-22 08:28:16	19.339	19.3504	19.339	0
2022-11-22 08:33:18	19.339	19.3485	19.339	0
2022-11-22 08:38:19	19.339	19.3466	19.339	0
2022-11-22 08:43:20	19.339	19.3447	19.339	0
2022-11-22 08:48:21	19.321	19.3429	19.321	0
2022-11-22 08:53:22	19.302	19.3373	19.302	0
2022-11-22 08:58:24	19.339	19.3354	19.339	0
2022-11-22 09:03:25	19.321	19.3317	19.321	0
2022-11-22 09:08:26	19.321	19.3299	19.321	0
2022-11-22 09:13:27	19.321	19.3281	19.321	0
2022-11-22 09:18:28	19.321	19.3263	19.321	0
2022-11-22 09:23:29	19.321	19.3245	19.321	0
2022-11-22 09:28:31	19.321	19.3227	19.321	0
2022-11-22 09:33:32	19.321	19.3209	19.321	0
2022-11-22 09:38:33	19.321	19.3209	19.321	0
2022-11-22 09:43:34	19.302	19.3209	19.302	0
2022-11-22 09:48:36	19.321	19.3191	19.321	0
2022-11-22 09:53:37	19.321	19.3191	19.321	0
2022-11-22 09:58:38	19.321	19.3191	19.321	0
2022-11-22 10:03:40	19.302	19.3172	19.302	0
2022-11-22 10:08:41	19.321	19.3172	19.321	0
2022-11-22 10:13:42	19.302	19.3153	19.302	0
2022-11-22 10:18:43	19.302	19.3134	19.302	0
2022-11-22 10:23:45	19.302	19.3115	19.302	0
2022-11-22 10:28:46	19.302	19.3096	19.302	0
2022-11-22 10:33:47	19.321	19.3115	19.321	0
2022-11-22 10:38:49	19.302	19.3096	19.302	0
2022-11-22 10:43:50	19.302	19.3077	19.302	0
2022-11-22 10:48:51	19.302	19.3058	19.302	0
2022-11-22 10:53:52	19.302	19.3058	19.302	0
2022-11-22 10:58:53	19.302	19.3039	19.302	0
2022-11-22 11:03:54	19.302	19.3039	19.302	0
2022-11-22 11:08:56	19.321	19.3058	19.321	0
2022-11-22 11:13:57	19.302	19.3058	19.302	0
2022-11-22 11:18:58	19.302	19.3058	19.302	0
2022-11-22 11:23:59	19.302	19.3039	19.302	0
2022-11-22 11:29:01	19.302	19.3039	19.302	0
2022-11-22 11:34:02	19.321	19.3058	19.321	0
2022-11-22 11:39:03	19.302	19.3058	19.302	0
2022-11-22 11:44:04	19.302	19.3058	19.302	0
2022-11-22 11:49:05	19.302	19.3058	19.302	0
2022-11-22 11:54:06	19.283	19.3039	19.283	0
2022-11-22 11:59:07	19.302	19.302	19.302	0
2022-11-22 12:04:09	19.302	19.302	19.302	0
2022-11-22 12:09:10	19.321	19.3039	19.321	0
2022-11-22 12:14:11	19.339	19.3076	19.339	0
2022-11-22 12:19:13	19.396	19.317	19.396	0
2022-11-22 12:24:14	19.396	19.3245	19.396	0
2022-11-22 12:29:16	19.414	19.3357	19.414	0
2022-11-22 12:34:17	19.433	19.3488	19.433	0
2022-11-22 12:39:18	19.433	19.3619	19.433	0
2022-11-22 12:44:19	19.433	19.3769	19.433	0
2022-11-22 12:49:21	19.414	19.3881	19.414	0
2022-11-22 12:54:22	19.433	19.4012	19.433	0
2022-11-22 12:59:23	19.433	19.4124	19.433	0
2022-11-22 13:04:28	19.414	19.4199	19.414	0
2022-11-22 13:09:22	19.414	19.4217	19.414	0
2022-11-22 13:14:23	19.414	19.4235	19.414	0
2022-11-22 13:19:24	19.396	19.4217	19.396	0
2022-11-22 13:24:26	19.396	19.418	19.396	0
2022-11-22 13:29:27	19.396	19.4143	19.396	0
2022-11-22 13:34:28	19.396	19.4106	19.396	0
2022-11-22 13:39:29	19.396	19.4088	19.396	0
2022-11-22 13:44:30	19.396	19.4051	19.396	0
2022-11-22 13:49:32	19.396	19.4014	19.396	0
2022-11-22 13:54:33	19.377	19.3977	19.377	0
2022-11-22 13:59:34	19.377	19.394	19.377	0
2022-11-22 14:04:35	19.377	19.3903	19.377	0
2022-11-22 14:09:37	19.377	19.3884	19.377	0
2022-11-22 14:14:38	19.377	19.3865	19.377	0
2022-11-22 14:19:39	19.377	19.3846	19.377	0
2022-11-22 14:24:40	19.358	19.3808	19.358	0
2022-11-22 14:29:41	19.396	19.3808	19.396	0
2022-11-22 14:34:43	19.358	19.377	19.358	0
2022-11-22 14:39:44	19.377	19.3751	19.377	0
2022-11-22 14:44:45	19.377	19.3751	19.377	0
2022-11-22 14:50:01	19.377	19.3751	19.377	0
2022-11-22 14:55:02	19.377	19.3751	19.377	0
2022-11-22 15:00:03	19.377	19.3751	19.377	0
2022-11-22 15:05:04	19.377	19.3751	19.377	0
2022-11-22 15:10:06	19.358	19.3732	19.358	0
2022-11-22 15:15:07	19.377	19.3751	19.377	0
2022-11-22 15:20:08	19.358	19.3713	19.358	0
2022-11-22 15:25:09	19.377	19.3732	19.377	0
2022-11-22 15:30:10	19.358	19.3713	19.358	0
2022-11-22 15:35:11	19.358	19.3694	19.358	0
2022-11-22 15:38:00	19.358	19.3675	19.358	0
2022-11-22 15:43:01	19.358	19.3656	19.358	0
2022-11-22 15:48:02	19.358	19.3637	19.358	0
2022-11-22 15:53:04	19.358	19.3618	19.358	0
2022-11-22 15:58:05	19.358	19.3618	19.358	0
2022-11-22 16:03:06	19.358	19.3599	19.358	0
2022-11-22 16:08:07	19.358	19.3599	19.358	0
2022-11-22 16:13:09	19.339	19.3561	19.339	0
2022-11-22 16:18:10	19.358	19.3561	19.358	0
2022-11-22 16:23:11	19.358	19.3561	19.358	0
2022-11-22 16:28:12	19.339	19.3542	19.339	0
2022-11-22 16:33:13	19.358	19.3542	19.358	0
2022-11-22 16:38:15	19.339	19.3523	19.339	0
2022-11-22 16:43:16	19.339	19.3504	19.339	0
2022-11-22 16:48:17	19.339	19.3485	19.339	0
2022-11-22 16:53:18	19.339	19.3466	19.339	0
2022-11-22 16:58:20	19.339	19.3447	19.339	0
2022-11-22 17:03:21	19.358	19.3466	19.358	0
2022-11-22 17:08:22	19.339	19.3447	19.339	0
2022-11-22 17:13:23	19.339	19.3428	19.339	0
2022-11-22 17:18:25	19.321	19.341	19.321	0
2022-11-22 17:23:26	19.339	19.3391	19.339	0
2022-11-22 17:28:27	19.339	19.3391	19.339	0
2022-11-22 17:33:28	19.339	19.3391	19.339	0
2022-11-22 17:38:30	19.321	19.3373	19.321	0
2022-11-22 17:43:31	19.339	19.3373	19.339	0
2022-11-22 17:48:32	19.339	19.3373	19.339	0
2022-11-22 17:53:33	19.321	19.3336	19.321	0
2022-11-22 17:58:35	19.339	19.3336	19.339	0
2022-11-22 18:03:36	19.321	19.3318	19.321	0
2022-11-22 18:08:38	19.321	19.3318	19.321	0
2022-11-22 18:13:39	19.321	19.33	19.321	0
2022-11-22 18:18:55	19.321	19.3282	19.321	0
2022-11-22 18:23:56	19.321	19.3264	19.321	0
2022-11-22 18:28:57	19.321	19.3264	19.321	0
2022-11-22 18:33:58	19.321	19.3246	19.321	0
2022-11-22 18:39:00	19.321	19.3228	19.321	0
2022-11-22 18:44:01	19.302	19.3209	19.302	0
2022-11-22 18:49:02	19.302	19.3172	19.302	0
2022-11-22 18:54:04	19.321	19.3172	19.321	0
2022-11-22 18:59:05	19.302	19.3153	19.302	0
2022-11-22 19:04:06	19.302	19.3134	19.302	0
2022-11-22 19:06:12	19.302	19.3115	19.302	0
2022-11-22 19:11:14	19.302	19.3096	19.302	0
2022-11-22 19:16:15	19.321	19.3096	19.321	0
2022-11-22 19:19:13	19.321	19.3096	19.321	0
2022-11-22 19:19:47	19.321	19.3096	19.321	0
2022-11-22 19:20:20	19.302	19.3096	19.302	0
2022-11-22 19:20:48	19.302	19.3096	19.302	0
2022-11-22 19:21:22	19.302	19.3077	19.302	0
2022-11-22 19:21:55	19.302	19.3077	19.302	0
2022-11-22 19:22:40	19.302	19.3077	19.302	0
2022-11-22 19:23:13	19.321	19.3096	19.321	0
2022-11-22 19:23:41	19.305	19.3099	19.305	0
2022-11-22 19:24:09	19.305	19.3083	19.305	0
2022-11-22 19:24:43	19.305	19.3067	19.305	0
2022-11-22 19:25:22	19.305	19.3051	19.305	0
2022-11-22 19:25:55	19.305	19.3054	19.305	0
2022-11-22 19:26:18	19.323	19.3075	19.323	0
2022-11-22 19:26:51	19.305	19.3078	19.305	0
2022-11-22 19:27:25	19.323	19.3099	19.323	0
2022-11-22 19:27:47	19.305	19.3102	19.305	0
2022-11-22 19:28:21	19.305	19.3086	19.305	0
2022-11-22 19:28:32	19.323	19.3104	19.323	0
2022-11-22 19:28:49	19.305	19.3104	19.305	0
2022-11-22 19:29:00	19.305	19.3104	19.305	0
2022-11-22 19:29:17	19.305	19.3104	19.305	0
2022-11-22 19:29:28	19.286	19.3085	19.286	0
2022-11-22 19:29:45	19.305	19.3067	19.305	0
2022-11-22 19:30:02	19.323	19.3085	19.323	0
2022-11-22 19:31:30	19.305	19.3067	19.305	0
2022-11-22 19:31:42	19.305	19.3067	19.305	0
2022-11-22 19:31:53	19.305	19.3067	19.305	0
2022-11-22 19:32:09	19.305	19.3049	19.305	0
2022-11-22 19:32:26	19.305	19.3049	19.305	0
2022-11-22 19:32:43	19.305	19.3049	19.305	0
2022-11-22 19:32:54	19.305	19.3049	19.305	0
2022-11-22 19:33:05	19.305	19.3068	19.305	0
2022-11-22 19:33:17	19.305	19.3068	19.305	0
2022-11-22 19:33:33	19.305	19.305	19.305	0
2022-11-22 19:33:50	19.305	19.305	19.305	0
2022-11-22 19:34:07	19.305	19.305	19.305	0
2022-11-22 19:34:24	19.305	19.305	19.305	0
2022-11-22 19:34:40	19.305	19.305	19.305	0
2022-11-22 19:34:51	19.305	19.305	19.305	0
2022-11-22 19:35:08	19.305	19.305	19.305	0
2022-11-22 19:35:19	19.305	19.305	19.305	0
2022-11-22 19:35:30	19.305	19.305	19.305	0
2022-11-22 19:35:42	19.305	19.305	19.305	0
2022-11-22 19:35:58	19.305	19.305	19.305	0
2022-11-22 19:36:10	19.286	19.3031	19.286	0
2022-11-22 19:36:21	19.305	19.3031	19.305	0
2022-11-22 19:36:32	19.305	19.3031	19.305	0
2022-11-22 19:36:49	19.305	19.3031	19.305	0
2022-11-22 19:37:00	19.305	19.3031	19.305	0
2022-11-22 19:37:17	19.305	19.3031	19.305	0
2022-11-22 19:37:28	19.286	19.3012	19.286	0
2022-11-22 19:37:45	19.286	19.2993	19.286	0
2022-11-22 19:37:56	19.305	19.2993	19.305	0
2022-11-22 19:38:13	19.305	19.2993	19.305	0
2022-11-22 19:38:24	19.305	19.3012	19.305	0
2022-11-22 19:38:35	19.305	19.3012	19.305	0
2022-11-22 19:38:47	19.305	19.3012	19.305	0
2022-11-22 19:38:58	19.305	19.3012	19.305	0
2022-11-22 19:39:15	19.286	19.2993	19.286	0
2022-11-22 19:39:26	19.305	19.2993	19.305	0
2022-11-22 19:39:37	19.305	19.3012	19.305	0
2022-11-22 19:39:54	19.286	19.3012	19.286	0
2022-11-22 19:40:05	19.305	19.3012	19.305	0
2022-11-22 19:40:16	19.267	19.2974	19.267	0
2022-11-22 19:40:27	19.305	19.2974	19.305	0
2022-11-22 19:40:44	19.286	19.2955	19.286	0
2022-11-22 19:40:55	19.286	19.2936	19.286	0
2022-11-22 19:41:12	19.305	19.2936	19.305	0
2022-11-22 19:41:17	19.305	19.2955	19.305	0
2022-11-22 19:41:29	19.289	19.2939	19.289	0
2022-11-22 19:41:46	19.289	19.2923	19.289	0
2022-11-22 19:41:57	19.289	19.2926	19.289	0
2022-11-22 19:42:14	19.289	19.291	19.289	0
2022-11-22 19:42:25	19.289	19.2932	19.289	0
2022-11-22 19:42:42	19.289	19.2916	19.289	0
2022-11-22 19:42:53	19.289	19.2919	19.289	0
2022-11-22 19:43:04	19.289	19.2922	19.289	0
2022-11-22 19:43:21	19.308	19.2925	19.308	0
2022-11-22 19:43:32	19.289	19.2909	19.289	0
2022-11-22 19:43:49	19.289	19.2909	19.289	0
2022-11-22 19:44:00	19.289	19.2909	19.289	0
2022-11-22 19:44:11	19.27	19.289	19.27	0
2022-11-22 19:44:28	19.289	19.289	19.289	0
2022-11-22 19:44:39	19.289	19.289	19.289	0
2022-11-22 19:44:56	19.27	19.2871	19.27	0
2022-11-22 19:45:13	19.289	19.2871	19.289	0
2022-11-22 19:45:24	19.27	19.2852	19.27	0
2022-11-22 19:45:35	19.27	19.2814	19.27	0
2022-11-22 19:45:46	19.27	19.2795	19.27	0
2022-11-22 19:46:03	19.27	19.2776	19.27	0
2022-11-22 19:46:20	19.289	19.2776	19.289	0
2022-11-22 19:46:25	19.289	19.2795	19.289	0
2022-11-22 19:46:42	19.289	19.2795	19.289	0
2022-11-22 19:46:53	19.289	19.2795	19.289	0
2022-11-22 19:47:05	19.27	19.2795	19.27	0
2022-11-22 19:47:16	19.289	19.2795	19.289	0
2022-11-22 19:47:33	19.27	19.2795	19.27	0
2022-11-22 19:47:44	19.27	19.2795	19.27	0
2022-11-22 19:48:00	19.27	19.2795	19.27	0
2022-11-22 19:48:12	19.27	19.2795	19.27	0
2022-11-22 19:48:28	19.27	19.2776	19.27	0
2022-11-22 19:48:40	19.27	19.2757	19.27	0
2022-11-22 19:48:51	19.27	19.2738	19.27	0
2022-11-22 19:49:02	19.289	19.2738	19.289	0
2022-11-22 19:49:19	19.27	19.2738	19.27	0
2022-11-22 19:49:30	19.27	19.2719	19.27	0
2022-11-22 19:49:41	19.27	19.2719	19.27	0
2022-11-22 19:49:52	19.27	19.2719	19.27	0
2022-11-22 19:50:03	19.27	19.2719	19.27	0
2022-11-22 19:50:15	19.289	19.2738	19.289	0
2022-11-22 19:50:32	19.251	19.2719	19.251	0
2022-11-22 19:50:43	19.27	19.2719	19.27	0
2022-11-22 19:50:59	19.27	19.2719	19.27	0
2022-11-22 19:51:11	19.27	19.27	19.27	0
2022-11-22 19:51:33	19.27	19.27	19.27	0
2022-11-22 19:51:44	19.27	19.27	19.27	0
2022-11-22 19:51:56	19.27	19.27	19.27	0
2022-11-22 19:52:07	19.251	19.2681	19.251	0
2022-11-22 19:52:18	19.27	19.2681	19.27	0
2022-11-22 19:52:35	19.27	19.2662	19.27	0
2022-11-22 19:52:46	19.251	19.2662	19.251	0
2022-11-22 19:52:57	19.27	19.2662	19.27	0
2022-11-22 19:53:08	19.27	19.2662	19.27	0
2022-11-22 19:53:19	19.27	19.2662	19.27	0
2022-11-22 19:53:30	19.251	19.2643	19.251	0
2022-11-22 19:53:42	19.27	19.2643	19.27	0
2022-11-22 19:53:53	19.273	19.2646	19.273	0
2022-11-22 19:54:04	19.273	19.2668	19.273	0
2022-11-22 19:54:15	19.273	19.2671	19.273	0
2022-11-22 19:54:26	19.255	19.2656	19.255	0
2022-11-22 19:54:38	19.255	19.266	19.255	0
2022-11-22 19:54:49	19.255	19.2645	19.255	0
2022-11-22 19:55:00	19.255	19.263	19.255	0
2022-11-22 19:55:11	19.255	19.2615	19.255	0
2022-11-22 19:55:17	19.255	19.2619	19.255	0
2022-11-22 19:55:28	19.255	19.2604	19.255	0
2022-11-22 19:55:39	19.255	19.2586	19.255	0
2022-11-22 19:55:50	19.255	19.2568	19.255	0
2022-11-22 19:56:01	19.255	19.255	19.255	0
2022-11-22 19:56:18	19.255	19.255	19.255	0
2022-11-22 19:56:29	19.255	19.255	19.255	0
2022-11-22 19:56:46	19.255	19.255	19.255	0
2022-11-22 19:56:58	19.255	19.255	19.255	0
2022-11-22 19:57:09	19.255	19.255	19.255	0
2022-11-22 19:57:20	19.255	19.255	19.255	0
2022-11-22 19:57:31	19.255	19.255	19.255	0
2022-11-22 19:57:37	19.255	19.255	19.255	0
2022-11-22 19:57:48	19.236	19.2531	19.236	0
2022-11-22 19:58:05	19.255	19.2531	19.255	0
2022-11-22 19:58:16	19.255	19.2531	19.255	0
2022-11-22 19:58:32	19.255	19.2531	19.255	0
2022-11-22 19:58:44	19.236	19.2512	19.236	0
2022-11-22 19:58:55	19.236	19.2493	19.236	0
2022-11-22 19:59:06	19.236	19.2474	19.236	0
2022-11-22 19:59:17	19.236	19.2455	19.236	0
2022-11-22 19:59:28	19.236	19.2436	19.236	0
2022-11-22 19:59:40	19.236	19.2417	19.236	0
2022-11-22 19:59:51	19.236	19.2417	19.236	0
2022-11-22 20:00:02	19.236	19.2398	19.236	0
2022-11-22 20:00:13	19.236	19.2379	19.236	0
2022-11-22 20:00:24	19.236	19.236	19.236	0
2022-11-22 20:00:35	19.236	19.236	19.236	0
2022-11-22 20:00:46	19.255	19.2379	19.255	0
2022-11-22 20:00:58	19.236	19.2379	19.236	0
2022-11-22 20:01:09	19.236	19.2379	19.236	0
2022-11-22 20:01:20	19.217	19.236	19.217	0
2022-11-22 20:01:31	19.236	19.236	19.236	0
2022-11-22 20:01:42	19.236	19.236	19.236	0
2022-11-22 20:01:54	19.236	19.236	19.236	0
2022-11-22 20:02:10	19.236	19.236	19.236	0
2022-11-22 20:02:22	19.217	19.2341	19.217	0
2022-11-22 20:02:33	19.217	19.2322	19.217	0
2022-11-22 20:02:44	19.217	19.2284	19.217	0
2022-11-22 20:02:55	19.236	19.2284	19.236	0
2022-11-22 20:03:06	19.217	19.2265	19.217	0
2022-11-22 20:03:17	19.236	19.2284	19.236	0
2022-11-22 20:03:29	19.217	19.2265	19.217	0
2022-11-22 20:03:40	19.217	19.2246	19.217	0
2022-11-22 20:03:51	19.217	19.2227	19.217	0
2022-11-22 20:04:02	19.217	19.2208	19.217	0
2022-11-22 20:04:14	19.217	19.2208	19.217	0
2022-11-22 20:04:25	19.217	19.2208	19.217	0
2022-11-22 20:04:36	19.217	19.2208	19.217	0
2022-11-22 20:04:47	19.217	19.2189	19.217	0
2022-11-22 20:04:58	19.217	19.2189	19.217	0
2022-11-22 20:05:04	19.22	19.2173	19.22	0
2022-11-22 20:05:15	19.22	19.2176	19.22	0
2022-11-22 20:05:26	19.201	19.216	19.201	0
2022-11-22 20:05:37	19.22	19.2163	19.22	0
2022-11-22 20:05:49	19.22	19.2166	19.22	0
2022-11-22 20:06:00	19.22	19.2169	19.22	0
2022-11-22 20:06:11	19.22	19.2172	19.22	0
2022-11-22 20:06:22	19.22	19.2175	19.22	0
2022-11-22 20:06:33	19.22	19.2178	19.22	0
2022-11-22 20:06:45	19.22	19.2181	19.22	0
2022-11-22 20:06:56	19.22	19.2181	19.22	0
2022-11-22 20:07:01	19.201	19.2162	19.201	0
2022-11-22 20:07:13	19.201	19.2162	19.201	0
2022-11-22 20:07:24	19.201	19.2143	19.201	0
2022-11-22 20:07:35	19.201	19.2124	19.201	0
2022-11-22 20:07:46	19.201	19.2105	19.201	0
2022-11-22 20:07:57	19.201	19.2086	19.201	0
2022-11-22 20:08:08	19.201	19.2067	19.201	0
2022-11-22 20:08:20	19.201	19.2048	19.201	0
2022-11-22 20:08:36	19.22	19.2048	19.22	0
2022-11-22 20:08:48	19.201	19.2029	19.201	0
2022-11-22 20:08:59	19.201	19.2029	19.201	0
2022-11-22 20:09:04	19.201	19.2029	19.201	0
2022-11-22 20:09:16	19.201	19.2029	19.201	0
2022-11-22 20:09:27	19.182	19.201	19.182	0
2022-11-22 20:09:38	19.201	19.201	19.201	0
2022-11-22 20:09:49	19.201	19.201	19.201	0
2022-11-22 20:10:00	19.201	19.201	19.201	0
2022-11-22 20:10:11	19.182	19.1991	19.182	0
2022-11-22 20:10:23	19.182	19.1953	19.182	0
2022-11-22 20:10:39	19.201	19.1953	19.201	0
2022-11-22 20:10:51	19.201	19.1953	19.201	0
2022-11-22 20:11:02	19.201	19.1953	19.201	0
2022-11-22 20:11:13	19.201	19.1953	19.201	0
2022-11-22 20:11:24	19.201	19.1972	19.201	0
2022-11-22 20:11:36	19.201	19.1972	19.201	0
2022-11-22 20:11:47	19.201	19.1972	19.201	0
2022-11-22 20:11:58	19.182	19.1953	19.182	0
2022-11-22 20:12:09	19.182	19.1953	19.182	0
2022-11-22 20:12:20	19.182	19.1953	19.182	0
2022-11-22 20:12:31	19.201	19.1953	19.201	0
2022-11-22 20:12:43	19.182	19.1934	19.182	0
2022-11-22 20:12:54	19.182	19.1915	19.182	0
2022-11-22 20:13:05	19.182	19.1896	19.182	0
2022-11-22 20:13:16	19.182	19.1877	19.182	0
2022-11-22 20:13:27	19.182	19.1858	19.182	0
2022-11-22 20:13:39	19.182	19.1839	19.182	0
2022-11-22 20:13:50	19.182	19.1839	19.182	0
2022-11-22 20:14:01	19.201	19.1858	19.201	0
2022-11-22 20:14:12	19.182	19.1858	19.182	0
2022-11-22 20:14:23	19.182	19.1839	19.182	0
2022-11-22 20:14:34	19.164	19.1821	19.164	0
2022-11-22 20:14:46	19.164	19.1803	19.164	0
2022-11-22 20:14:57	19.164	19.1785	19.164	0
2022-11-22 20:15:08	19.164	19.1767	19.164	0
2022-11-22 20:15:19	19.182	19.1767	19.182	0
2022-11-22 20:15:30	19.164	19.1749	19.164	0
2022-11-22 20:15:41	19.182	19.1749	19.182	0
2022-11-22 20:15:53	19.167	19.1715	19.167	0
2022-11-22 20:16:04	19.185	19.1718	19.185	0
2022-11-22 20:16:15	19.185	19.1721	19.185	0
2022-11-22 20:16:26	19.167	19.1724	19.167	0
2022-11-22 20:16:37	19.167	19.1727	19.167	0
2022-11-22 20:16:49	19.185	19.1748	19.185	0
2022-11-22 20:17:00	19.167	19.1751	19.167	0
2022-11-22 20:17:11	19.167	19.1736	19.167	0
2022-11-22 20:17:22	19.167	19.1739	19.167	0
2022-11-22 20:17:39	19.167	19.1724	19.167	0
2022-11-22 20:17:50	19.167	19.1724	19.167	0
2022-11-22 20:18:07	19.167	19.1706	19.167	0
2022-11-22 20:18:18	19.167	19.1688	19.167	0
2022-11-22 20:18:29	19.167	19.1688	19.167	0
2022-11-22 20:18:40	19.167	19.1688	19.167	0
2022-11-22 20:18:52	19.167	19.167	19.167	0
2022-11-22 20:19:03	19.148	19.1651	19.148	0
2022-11-22 20:19:14	19.167	19.1651	19.167	0
2022-11-22 20:19:25	19.148	19.1632	19.148	0
2022-11-22 20:19:36	19.167	19.1632	19.167	0
2022-11-22 20:19:42	19.148	19.1613	19.148	0
2022-11-22 20:19:53	19.167	19.1613	19.167	0
2022-11-22 20:20:04	19.167	19.1613	19.167	0
2022-11-22 20:20:15	19.148	19.1594	19.148	0
2022-11-22 20:20:27	19.148	19.1575	19.148	0
2022-11-22 20:20:38	19.148	19.1556	19.148	0
2022-11-22 20:20:49	19.148	19.1556	19.148	0
2022-11-22 20:20:55	19.148	19.1537	19.148	0
2022-11-22 20:21:06	19.148	19.1537	19.148	0
2022-11-22 20:21:17	19.148	19.1518	19.148	0
2022-11-22 20:21:22	19.148	19.1518	19.148	0
2022-11-22 20:21:34	19.148	19.1499	19.148	0
2022-11-22 20:21:45	19.148	19.148	19.148	0
2022-11-22 20:21:51	19.148	19.148	19.148	0
2022-11-22 20:22:02	19.148	19.148	19.148	0
2022-11-22 20:22:07	19.148	19.148	19.148	0
2022-11-22 20:22:19	19.148	19.148	19.148	0
2022-11-22 20:22:30	19.148	19.148	19.148	0
2022-11-22 20:22:41	19.129	19.1461	19.129	0
2022-11-22 20:22:52	19.148	19.1461	19.148	0
2022-11-22 20:23:03	19.129	19.1442	19.129	0
2022-11-22 20:23:15	19.129	19.1423	19.129	0
2022-11-22 20:23:26	19.148	19.1423	19.148	0
2022-11-22 20:23:37	19.148	19.1423	19.148	0
2022-11-22 20:23:48	19.129	19.1404	19.129	0
2022-11-22 20:23:54	19.129	19.1385	19.129	0
2022-11-22 20:24:05	19.148	19.1385	19.148	0
2022-11-22 20:24:16	19.148	19.1385	19.148	0
2022-11-22 20:24:27	19.148	19.1404	19.148	0
2022-11-22 20:24:38	19.129	19.1385	19.129	0
2022-11-22 20:24:50	19.129	19.1385	19.129	0
2022-11-22 20:25:01	19.129	19.1385	19.129	0
2022-11-22 20:25:12	19.148	19.1385	19.148	0
2022-11-22 20:25:18	19.129	19.1366	19.129	0
2022-11-22 20:25:29	19.129	19.1366	19.129	0
2022-11-22 20:25:40	19.129	19.1366	19.129	0
2022-11-22 20:25:46	19.129	19.1347	19.129	0
2022-11-22 20:25:57	19.132	19.1331	19.132	0
2022-11-22 20:26:08	19.132	19.1315	19.132	0
2022-11-22 20:26:19	19.132	19.1318	19.132	0
2022-11-22 20:26:30	19.132	19.1321	19.132	0
2022-11-22 20:26:41	19.132	19.1324	19.132	0
2022-11-22 20:26:53	19.132	19.1308	19.132	0
2022-11-22 20:27:04	19.132	19.1311	19.132	0
2022-11-22 20:27:15	19.132	19.1314	19.132	0
2022-11-22 20:27:26	19.132	19.1317	19.132	0
2022-11-22 20:27:37	19.132	19.132	19.132	0
2022-11-22 20:27:49	19.132	19.132	19.132	0
2022-11-22 20:28:00	19.113	19.1301	19.113	0
2022-11-22 20:28:11	19.132	19.1301	19.132	0
2022-11-22 20:28:22	19.132	19.1301	19.132	0
2022-11-22 20:28:33	19.113	19.1282	19.113	0
2022-11-22 20:28:44	19.113	19.1263	19.113	0
2022-11-22 20:28:56	19.113	19.1244	19.113	0
2022-11-22 20:29:07	19.132	19.1244	19.132	0
2022-11-22 20:29:18	19.113	19.1225	19.113	0
2022-11-22 20:29:29	19.113	19.1206	19.113	0
2022-11-22 20:29:40	19.113	19.1187	19.113	0
2022-11-22 20:29:52	19.113	19.1187	19.113	0
2022-11-22 20:29:57	19.113	19.1168	19.113	0
2022-11-22 20:30:14	19.113	19.1149	19.113	0
2022-11-22 20:30:25	19.113	19.1149	19.113	0
2022-11-22 20:30:36	19.113	19.1149	19.113	0
2022-11-22 20:30:48	19.113	19.1149	19.113	0
2022-11-22 20:30:59	19.113	19.113	19.113	0
2022-11-22 20:31:10	19.113	19.113	19.113	0
2022-11-22 20:31:21	19.113	19.113	19.113	0
2022-11-22 20:31:38	19.113	19.113	19.113	0
2022-11-22 20:31:44	19.095	19.1112	19.095	0
2022-11-22 20:31:49	19.113	19.1112	19.113	0
2022-11-22 20:32:00	19.113	19.1112	19.113	0
2022-11-22 20:32:12	19.113	19.1112	19.113	0
2022-11-22 20:32:23	19.113	19.1112	19.113	0
2022-11-22 20:32:34	19.113	19.1112	19.113	0
2022-11-22 20:32:40	19.113	19.1112	19.113	0
2022-11-22 20:32:45	19.095	19.1094	19.095	0
2022-11-22 20:32:56	19.113	19.1094	19.113	0
2022-11-22 20:33:08	19.095	19.1076	19.095	0
2022-11-22 20:33:19	19.113	19.1094	19.113	0
2022-11-22 20:33:24	19.113	19.1094	19.113	0
2022-11-22 20:33:36	19.113	19.1094	19.113	0
2022-11-22 20:33:47	19.113	19.1094	19.113	0
2022-11-22 20:33:52	19.095	19.1076	19.095	0
2022-11-22 20:34:03	19.095	19.1058	19.095	0
2022-11-22 20:34:15	19.095	19.104	19.095	0
2022-11-22 20:34:26	19.095	19.104	19.095	0
2022-11-22 20:34:37	19.095	19.1022	19.095	0
2022-11-22 20:34:48	19.095	19.1022	19.095	0
2022-11-22 20:34:54	19.095	19.1004	19.095	0
2022-11-22 20:35:05	19.095	19.0986	19.095	0
2022-11-22 20:35:16	19.095	19.0968	19.095	0
2022-11-22 20:35:27	19.098	19.0953	19.098	0
2022-11-22 20:35:38	19.098	19.0956	19.098	0
2022-11-22 20:35:50	19.098	19.0959	19.098	0
2022-11-22 20:35:55	19.098	19.0962	19.098	0
2022-11-22 20:36:06	19.079	19.0946	19.079	0
2022-11-22 20:36:18	19.098	19.0949	19.098	0
2022-11-22 20:36:29	19.079	19.0933	19.079	0
2022-11-22 20:36:40	19.098	19.0936	19.098	0
2022-11-22 20:36:46	19.098	19.0939	19.098	0
2022-11-22 20:36:57	19.098	19.0942	19.098	0
2022-11-22 20:37:08	19.079	19.0923	19.079	0
2022-11-22 20:37:19	19.098	19.0923	19.098	0
2022-11-22 20:37:30	19.098	19.0923	19.098	0
2022-11-22 20:37:42	19.098	19.0923	19.098	0
2022-11-22 20:37:53	19.079	19.0923	19.079	0
2022-11-22 20:38:04	19.098	19.0923	19.098	0
2022-11-22 20:38:10	19.098	19.0942	19.098	0
2022-11-22 20:38:21	19.079	19.0923	19.079	0
2022-11-22 20:38:27	19.079	19.0904	19.079	0
2022-11-22 20:38:38	19.079	19.0885	19.079	0
2022-11-22 20:38:49	19.079	19.0885	19.079	0
2022-11-22 20:39:00	19.098	19.0885	19.098	0
2022-11-22 20:39:06	19.079	19.0866	19.079	0
2022-11-22 20:39:17	19.079	19.0847	19.079	0
2022-11-22 20:39:22	19.079	19.0847	19.079	0
2022-11-22 20:39:34	19.079	19.0828	19.079	0
2022-11-22 20:39:45	19.098	19.0828	19.098	0
2022-11-22 20:39:56	19.079	19.0828	19.079	0
2022-11-22 20:40:07	19.079	19.0828	19.079	0
2022-11-22 20:40:19	19.079	19.0828	19.079	0
2022-11-22 20:40:30	19.079	19.0828	19.079	0
2022-11-22 20:40:41	19.06	19.079	19.06	0
2022-11-22 20:40:52	19.079	19.079	19.079	0
2022-11-22 20:40:58	19.079	19.079	19.079	0
2022-11-22 20:41:09	19.079	19.079	19.079	0
2022-11-22 20:41:20	19.079	19.079	19.079	0
2022-11-22 20:41:31	19.079	19.0771	19.079	0
2022-11-22 20:41:42	19.06	19.0752	19.06	0
2022-11-22 20:41:54	19.079	19.0752	19.079	0
2022-11-22 20:42:05	19.06	19.0733	19.06	0
2022-11-22 20:42:16	19.079	19.0733	19.079	0
2022-11-22 20:42:27	19.06	19.0733	19.06	0
2022-11-22 20:42:33	19.06	19.0714	19.06	0
2022-11-22 20:42:44	19.06	19.0695	19.06	0
2022-11-22 20:42:50	19.079	19.0695	19.079	0
2022-11-22 20:43:01	19.06	19.0676	19.06	0
2022-11-22 20:43:12	19.06	19.0657	19.06	0
2022-11-22 20:43:18	19.06	19.0657	19.06	0
2022-11-22 20:43:29	19.06	19.0638	19.06	0
2022-11-22 20:43:34	19.079	19.0657	19.079	0
2022-11-22 20:43:46	19.06	19.0638	19.06	0
2022-11-22 20:43:51	19.06	19.0638	19.06	0
2022-11-22 20:44:02	19.063	19.0641	19.063	0
2022-11-22 20:44:14	19.063	19.0644	19.063	0
2022-11-22 20:44:25	19.063	19.0628	19.063	0
2022-11-22 20:44:30	19.063	19.0631	19.063	0
2022-11-22 20:44:42	19.063	19.0634	19.063	0
2022-11-22 20:44:53	19.063	19.0637	19.063	0
2022-11-22 20:44:58	19.063	19.064	19.063	0
2022-11-22 20:45:10	19.082	19.0643	19.082	0
2022-11-22 20:45:21	19.063	19.0646	19.063	0
2022-11-22 20:45:26	19.044	19.063	19.044	0
2022-11-22 20:45:38	19.063	19.063	19.063	0
2022-11-22 20:45:49	19.063	19.063	19.063	0
2022-11-22 20:46:00	19.063	19.063	19.063	0
2022-11-22 20:46:11	19.063	19.063	19.063	0
2022-11-22 20:46:22	19.063	19.063	19.063	0
2022-11-22 20:46:34	19.063	19.063	19.063	0
2022-11-22 20:46:45	19.063	19.063	19.063	0
2022-11-22 20:46:56	19.063	19.0611	19.063	0
2022-11-22 20:47:07	19.063	19.0611	19.063	0
2022-11-22 20:47:18	19.044	19.0611	19.044	0
2022-11-22 20:47:30	19.063	19.0611	19.063	0
2022-11-22 20:47:41	19.044	19.0592	19.044	0
2022-11-22 20:47:52	19.044	19.0573	19.044	0
2022-11-22 20:47:58	19.063	19.0573	19.063	0
2022-11-22 20:48:09	19.063	19.0573	19.063	0
2022-11-22 20:48:14	19.063	19.0573	19.063	0
2022-11-22 20:48:26	19.063	19.0573	19.063	0
2022-11-22 20:48:31	19.063	19.0573	19.063	0
2022-11-22 20:48:42	19.044	19.0554	19.044	0
2022-11-22 20:48:54	19.063	19.0573	19.063	0
2022-11-22 20:49:05	19.044	19.0554	19.044	0
2022-11-22 20:49:10	19.044	19.0554	19.044	0
2022-11-22 20:49:21	19.044	19.0554	19.044	0
2022-11-22 20:49:33	19.044	19.0535	19.044	0
2022-11-22 20:49:44	19.044	19.0516	19.044	0
2022-11-22 20:49:55	19.044	19.0497	19.044	0
2022-11-22 20:50:06	19.044	19.0478	19.044	0
2022-11-22 20:50:17	19.044	19.0459	19.044	0
2022-11-22 20:50:28	19.044	19.0459	19.044	0
2022-11-22 20:50:40	19.044	19.044	19.044	0
2022-11-22 20:50:45	19.044	19.044	19.044	0
2022-11-22 20:50:56	19.044	19.044	19.044	0
2022-11-22 20:51:08	19.044	19.044	19.044	0
2022-11-22 20:51:13	19.044	19.044	19.044	0
2022-11-22 20:51:19	19.044	19.044	19.044	0
2022-11-22 20:51:30	19.026	19.0422	19.026	0
2022-11-22 20:51:41	19.044	19.0422	19.044	0
2022-11-22 20:51:53	19.044	19.0422	19.044	0
2022-11-22 20:52:04	19.044	19.0422	19.044	0
2022-11-22 20:52:09	19.044	19.0422	19.044	0
2022-11-22 20:52:21	19.026	19.0404	19.026	0
2022-11-22 20:52:32	19.047	19.0407	19.047	0
2022-11-22 20:52:43	19.029	19.0392	19.029	0
2022-11-22 20:52:54	19.029	19.0377	19.029	0
2022-11-22 20:53:05	19.029	19.0362	19.029	0
2022-11-22 20:53:17	19.029	19.0365	19.029	0
2022-11-22 20:53:28	19.029	19.035	19.029	0
2022-11-22 20:53:33	19.029	19.0335	19.029	0
2022-11-22 20:53:39	19.029	19.032	19.029	0
2022-11-22 20:53:50	19.047	19.0323	19.047	0
2022-11-22 20:54:01	19.029	19.0326	19.029	0
2022-11-22 20:54:07	19.029	19.0308	19.029	0
2022-11-22 20:54:18	19.029	19.0308	19.029	0
2022-11-22 20:54:24	19.029	19.0308	19.029	0
2022-11-22 20:54:35	19.029	19.0308	19.029	0
2022-11-22 20:54:46	19.029	19.0308	19.029	0
2022-11-22 20:54:58	19.047	19.0326	19.047	0
2022-11-22 20:55:09	19.047	19.0344	19.047	0
2022-11-22 20:55:20	19.029	19.0344	19.029	0
2022-11-22 20:55:31	19.029	19.0326	19.029	0
2022-11-22 20:55:42	19.029	19.0326	19.029	0
2022-11-22 20:55:53	19.029	19.0326	19.029	0
2022-11-22 20:56:05	19.029	19.0326	19.029	0
2022-11-22 20:56:10	19.01	19.0307	19.01	0
2022-11-22 20:56:16	19.029	19.0307	19.029	0
2022-11-22 20:56:27	19.01	19.0288	19.01	0
2022-11-22 20:56:38	19.01	19.0251	19.01	0
2022-11-22 20:56:50	19.029	19.0233	19.029	0
2022-11-22 20:57:01	19.01	19.0214	19.01	0
2022-11-22 20:57:12	19.01	19.0195	19.01	0
2022-11-22 20:57:23	19.029	19.0195	19.029	0
2022-11-22 20:57:34	19.01	19.0176	19.01	0
2022-11-22 20:57:46	19.01	19.0157	19.01	0
2022-11-22 20:57:51	19.01	19.0157	19.01	0
2022-11-22 20:58:02	19.01	19.0138	19.01	0
2022-11-22 20:58:13	19.01	19.0138	19.01	0
2022-11-22 20:58:25	19.01	19.0138	19.01	0
2022-11-22 20:58:30	19.01	19.0119	19.01	0
2022-11-22 20:58:41	19.01	19.0119	19.01	0
2022-11-22 20:58:53	19.01	19.0119	19.01	0
2022-11-22 20:59:04	19.029	19.0119	19.029	0
2022-11-22 20:59:09	19.01	19.0119	19.01	0
2022-11-22 20:59:21	19.01	19.0119	19.01	0
2022-11-22 20:59:26	19.01	19.0119	19.01	0
2022-11-22 20:59:38	19.01	19.0119	19.01	0
2022-11-22 20:59:43	19.01	19.0119	19.01	0
2022-11-22 20:59:54	19.01	19.0119	19.01	0
2022-11-22 21:00:06	18.991	19.01	18.991	0
2022-11-22 21:00:17	19.01	19.01	19.01	0
2022-11-22 21:00:28	19.01	19.01	19.01	0
2022-11-22 21:00:39	19.013	19.0084	19.013	0
2022-11-22 21:00:50	19.013	19.0087	19.013	0
2022-11-22 21:01:01	18.994	19.0071	18.994	0
2022-11-22 21:01:13	19.013	19.0074	19.013	0
2022-11-22 21:01:24	19.013	19.0077	19.013	0
2022-11-22 21:01:35	19.013	19.008	19.013	0
2022-11-22 21:01:41	19.013	19.0083	19.013	0
2022-11-22 21:01:52	18.994	19.0086	18.994	0
2022-11-22 21:01:57	19.013	19.0089	19.013	0
2022-11-22 21:02:09	19.013	19.0092	19.013	0
2022-11-22 21:02:20	19.013	19.0092	19.013	0
2022-11-22 21:02:31	18.994	19.0073	18.994	0
2022-11-22 21:02:42	19.013	19.0092	19.013	0
2022-11-22 21:02:53	19.013	19.0092	19.013	0
2022-11-22 21:03:05	18.994	19.0073	18.994	0
2022-11-22 21:03:10	19.013	19.0073	19.013	0
2022-11-22 21:03:21	18.994	19.0054	18.994	0
2022-11-22 21:03:33	18.994	19.0054	18.994	0
2022-11-22 21:03:38	18.994	19.0035	18.994	0
2022-11-22 21:03:49	18.994	19.0016	18.994	0
2022-11-22 21:04:00	18.994	18.9997	18.994	0
2022-11-22 21:04:12	18.994	18.9997	18.994	0
2022-11-22 21:04:23	18.994	18.9978	18.994	0
2022-11-22 21:04:34	19.013	18.9978	19.013	0
2022-11-22 21:04:40	18.994	18.9978	18.994	0
2022-11-22 21:04:51	18.994	18.9959	18.994	0
2022-11-22 21:04:56	18.994	18.9959	18.994	0
2022-11-22 21:05:08	18.994	18.9959	18.994	0
2022-11-22 21:05:13	18.994	18.9959	18.994	0
2022-11-22 21:05:24	18.994	18.9959	18.994	0
2022-11-22 21:05:36	18.994	18.9959	18.994	0
2022-11-22 21:05:47	18.994	18.9959	18.994	0
2022-11-22 21:05:52	18.975	18.994	18.975	0
2022-11-22 21:06:03	18.994	18.9921	18.994	0
2022-11-22 21:06:15	18.994	18.9921	18.994	0
2022-11-22 21:06:26	18.994	18.9921	18.994	0
2022-11-22 21:06:37	18.994	18.9921	18.994	0
2022-11-22 21:06:49	18.975	18.9902	18.975	0
2022-11-22 21:07:00	18.975	18.9883	18.975	0
2022-11-22 21:07:05	18.975	18.9864	18.975	0
2022-11-22 21:07:11	18.994	18.9864	18.994	0
2022-11-22 21:07:22	18.975	18.9845	18.975	0
2022-11-22 21:07:33	18.975	18.9845	18.975	0
2022-11-22 21:07:39	18.975	18.9826	18.975	0
2022-11-22 21:07:50	18.975	18.9807	18.975	0
2022-11-22 21:08:01	18.975	18.9788	18.975	0
2022-11-22 21:08:07	18.975	18.9769	18.975	0
2022-11-22 21:08:13	18.975	18.9769	18.975	0
2022-11-22 21:08:24	18.975	18.9769	18.975	0
2022-11-22 21:08:35	18.975	18.9769	18.975	0
2022-11-22 21:08:46	18.997	18.9772	18.997	0
2022-11-22 21:08:57	18.978	18.9775	18.978	0
2022-11-22 21:09:09	18.978	18.9778	18.978	0
2022-11-22 21:09:20	18.978	18.9781	18.978	0
2022-11-22 21:09:31	18.978	18.9784	18.978	0
2022-11-22 21:09:36	18.978	18.9787	18.978	0
2022-11-22 21:09:48	18.978	18.979	18.978	0
2022-11-22 21:09:59	18.978	18.9793	18.978	0
2022-11-22 21:10:05	18.978	18.9796	18.978	0
2022-11-22 21:10:16	18.978	18.9799	18.978	0
2022-11-22 21:10:21	18.978	18.978	18.978	0
2022-11-22 21:10:33	18.978	18.978	18.978	0
2022-11-22 21:10:44	18.978	18.978	18.978	0
2022-11-22 21:10:49	18.978	18.978	18.978	0
2022-11-22 21:11:00	18.978	18.978	18.978	0
2022-11-22 21:11:12	18.997	18.9799	18.997	0
2022-11-22 21:11:23	18.978	18.9799	18.978	0
2022-11-22 21:11:34	18.978	18.9799	18.978	0
2022-11-22 21:11:46	18.978	18.9799	18.978	0
2022-11-22 21:11:57	18.978	18.9799	18.978	0
2022-11-22 21:12:08	18.978	18.9799	18.978	0
2022-11-22 21:12:14	18.959	18.978	18.959	0
2022-11-22 21:12:25	18.978	18.978	18.978	0
2022-11-22 21:12:30	18.959	18.9761	18.959	0
2022-11-22 21:12:42	18.978	18.9761	18.978	0
2022-11-22 21:12:47	18.959	18.9723	18.959	0
2022-11-22 21:12:58	18.959	18.9704	18.959	0
2022-11-22 21:13:04	18.959	18.9685	18.959	0
2022-11-22 21:13:10	18.959	18.9666	18.959	0
2022-11-22 21:13:21	18.978	18.9666	18.978	0
2022-11-22 21:13:32	18.978	18.9666	18.978	0
2022-11-22 21:13:38	18.978	18.9685	18.978	0
2022-11-22 21:13:49	18.959	18.9666	18.959	0
2022-11-22 21:13:54	18.978	18.9685	18.978	0
2022-11-22 21:14:06	18.959	18.9666	18.959	0
2022-11-22 21:14:11	18.978	18.9685	18.978	0
2022-11-22 21:14:22	18.959	18.9685	18.959	0
2022-11-22 21:14:28	18.959	18.9685	18.959	0
2022-11-22 21:14:39	18.978	18.9704	18.978	0
2022-11-22 21:14:50	18.978	18.9704	18.978	0
2022-11-22 21:15:02	18.978	18.9704	18.978	0
2022-11-22 21:15:07	18.978	18.9704	18.978	0
2022-11-22 21:15:18	18.978	18.9723	18.978	0
2022-11-22 21:15:30	18.959	18.9704	18.959	0
2022-11-22 21:15:35	18.959	18.9704	18.959	0
2022-11-22 21:15:46	18.959	18.9685	18.959	0
2022-11-22 21:15:58	18.959	18.9685	18.959	0
2022-11-22 21:16:09	18.959	18.9685	18.959	0
2022-11-22 21:16:20	18.959	18.9666	18.959	0
2022-11-22 21:16:31	18.959	18.9647	18.959	0
2022-11-22 21:16:42	18.944	18.9613	18.944	0
2022-11-22 21:16:54	18.944	18.9579	18.944	0
2022-11-22 21:17:05	18.944	18.9545	18.944	0
2022-11-22 21:17:11	18.962	18.9548	18.962	0
2022-11-22 21:17:16	18.962	18.9551	18.962	0
2022-11-22 21:17:27	18.962	18.9554	18.962	0
2022-11-22 21:17:39	18.944	18.9539	18.944	0
2022-11-22 21:17:50	18.962	18.9542	18.962	0
2022-11-22 21:17:55	18.944	18.9527	18.944	0
2022-11-22 21:18:07	18.944	18.9512	18.944	0
2022-11-22 21:18:12	18.962	18.953	18.962	0
2022-11-22 21:18:23	18.962	18.9548	18.962	0
2022-11-22 21:18:29	18.962	18.9566	18.962	0
2022-11-22 21:18:40	18.944	18.9548	18.944	0
2022-11-22 21:18:46	18.944	18.953	18.944	0
2022-11-22 21:18:57	18.944	18.9512	18.944	0
2022-11-22 21:19:02	18.962	18.953	18.962	0
2022-11-22 21:19:08	18.962	18.953	18.962	0
2022-11-22 21:19:19	18.944	18.953	18.944	0
2022-11-22 21:19:30	18.962	18.9548	18.962	0
2022-11-22 21:19:36	18.944	18.953	18.944	0
2022-11-22 21:19:47	18.944	18.9512	18.944	0
2022-11-22 21:19:53	18.962	18.9512	18.962	0
2022-11-22 21:20:04	18.944	18.9512	18.944	0
2022-11-22 21:20:15	18.944	18.9512	18.944	0
2022-11-22 21:20:26	18.944	18.9512	18.944	0
2022-11-22 21:20:32	18.944	18.9494	18.944	0
2022-11-22 21:20:37	18.944	18.9476	18.944	0
2022-11-22 21:20:49	18.925	18.9457	18.925	0
2022-11-22 21:20:54	18.944	18.9439	18.944	0
2022-11-22 21:21:05	18.944	18.9439	18.944	0
2022-11-22 21:21:16	18.944	18.9439	18.944	0
2022-11-22 21:21:22	18.944	18.9421	18.944	0
2022-11-22 21:21:33	18.925	18.9402	18.925	0
2022-11-22 21:21:44	18.944	18.9402	18.944	0
2022-11-22 21:21:56	18.944	18.9402	18.944	0
2022-11-22 21:22:07	18.944	18.9402	18.944	0
2022-11-22 21:22:18	18.944	18.9402	18.944	0
2022-11-22 21:22:29	18.925	18.9402	18.925	0
2022-11-22 21:22:35	18.944	18.9402	18.944	0
2022-11-22 21:22:46	18.925	18.9383	18.925	0
2022-11-22 21:22:57	18.944	18.9383	18.944	0
2022-11-22 21:23:09	18.944	18.9383	18.944	0
2022-11-22 21:23:20	18.944	18.9402	18.944	0
2022-11-22 21:23:31	18.944	18.9402	18.944	0
2022-11-22 21:23:42	18.925	18.9383	18.925	0
2022-11-22 21:23:53	18.925	18.9364	18.925	0
2022-11-22 21:24:05	18.925	18.9345	18.925	0
2022-11-22 21:24:10	18.925	18.9345	18.925	0
2022-11-22 21:24:16	18.925	18.9326	18.925	0
2022-11-22 21:24:27	18.947	18.9348	18.947	0
2022-11-22 21:24:38	18.928	18.9332	18.928	0
2022-11-22 21:24:49	18.947	18.9335	18.947	0
2022-11-22 21:25:00	18.928	18.9319	18.928	0
2022-11-22 21:25:06	18.928	18.9303	18.928	0
2022-11-22 21:25:17	18.928	18.9306	18.928	0
2022-11-22 21:25:23	18.947	18.9328	18.947	0
2022-11-22 21:25:34	18.928	18.9331	18.928	0
2022-11-22 21:25:45	18.928	18.9334	18.928	0
2022-11-22 21:25:56	18.928	18.9337	18.928	0
2022-11-22 21:26:08	18.928	18.9318	18.928	0
2022-11-22 21:26:19	18.928	18.9318	18.928	0
2022-11-22 21:26:24	18.928	18.9299	18.928	0
2022-11-22 21:26:36	18.928	18.9299	18.928	0
2022-11-22 21:26:41	18.947	18.9318	18.947	0
2022-11-22 21:26:52	18.928	18.9318	18.928	0
2022-11-22 21:27:03	18.928	18.9299	18.928	0
2022-11-22 21:27:09	18.928	18.9299	18.928	0
2022-11-22 21:27:20	18.928	18.9299	18.928	0
2022-11-22 21:27:26	18.928	18.9299	18.928	0
2022-11-22 21:27:37	18.928	18.9299	18.928	0
2022-11-22 21:27:43	18.928	18.9299	18.928	0
2022-11-22 21:27:48	18.928	18.9299	18.928	0
2022-11-22 21:28:00	18.928	18.9299	18.928	0
2022-11-22 21:28:05	18.928	18.928	18.928	0
2022-11-22 21:28:16	18.928	18.928	18.928	0
2022-11-22 21:28:22	18.928	18.928	18.928	0
2022-11-22 21:28:33	18.928	18.928	18.928	0
2022-11-22 21:28:39	18.928	18.928	18.928	0
2022-11-22 21:28:44	18.909	18.9261	18.909	0
2022-11-22 21:28:55	18.909	18.9242	18.909	0
2022-11-22 21:29:01	18.928	18.9242	18.928	0
2022-11-22 21:29:12	18.909	18.9223	18.909	0
2022-11-22 21:29:24	18.928	18.9223	18.928	0
2022-11-22 21:29:29	18.928	18.9223	18.928	0
2022-11-22 21:29:40	18.928	18.9223	18.928	0
2022-11-22 21:29:51	18.909	18.9204	18.909	0
2022-11-22 21:30:03	18.928	18.9204	18.928	0
2022-11-22 21:30:14	18.928	18.9204	18.928	0
2022-11-22 21:30:19	18.928	18.9223	18.928	0
2022-11-22 21:30:31	18.928	18.9242	18.928	0
2022-11-22 21:30:36	18.909	18.9223	18.909	0
2022-11-22 21:30:47	18.909	18.9223	18.909	0
2022-11-22 21:30:58	18.909	18.9204	18.909	0
2022-11-22 21:31:10	18.928	18.9204	18.928	0
2022-11-22 21:31:15	18.909	18.9185	18.909	0
2022-11-22 21:31:27	18.909	18.9185	18.909	0
2022-11-22 21:31:32	18.909	18.9166	18.909	0
2022-11-22 21:31:38	18.909	18.9147	18.909	0
2022-11-22 21:31:49	18.912	18.9131	18.912	0
2022-11-22 21:32:00	18.912	18.9115	18.912	0
2022-11-22 21:32:11	18.912	18.9118	18.912	0
2022-11-22 21:32:17	18.912	18.9121	18.912	0
2022-11-22 21:32:28	18.931	18.9143	18.931	0
2022-11-22 21:32:39	18.912	18.9127	18.912	0
2022-11-22 21:32:51	18.931	18.9149	18.931	0
2022-11-22 21:33:02	18.912	18.9152	18.912	0
2022-11-22 21:33:13	18.912	18.9155	18.912	0
2022-11-22 21:33:19	18.912	18.9158	18.912	0
2022-11-22 21:33:30	18.912	18.9158	18.912	0
2022-11-22 21:33:41	18.912	18.9158	18.912	0
2022-11-22 21:33:52	18.912	18.9158	18.912	0
2022-11-22 21:34:03	18.912	18.9158	18.912	0
2022-11-22 21:34:14	18.912	18.9139	18.912	0
2022-11-22 21:34:20	18.912	18.9139	18.912	0
2022-11-22 21:34:31	18.912	18.912	18.912	0
2022-11-22 21:34:37	18.912	18.912	18.912	0
2022-11-22 21:34:42	18.912	18.912	18.912	0
2022-11-22 21:34:48	18.912	18.912	18.912	0
2022-11-22 21:34:54	18.912	18.912	18.912	0
2022-11-22 21:35:05	18.912	18.912	18.912	0
2022-11-22 21:35:16	18.912	18.912	18.912	0
2022-11-22 21:35:22	18.912	18.912	18.912	0
2022-11-22 21:35:27	18.912	18.912	18.912	0
2022-11-22 21:35:33	18.912	18.912	18.912	0
2022-11-22 21:35:38	18.912	18.912	18.912	0
2022-11-22 21:35:50	18.893	18.9101	18.893	0
2022-11-22 21:36:01	18.912	18.9101	18.912	0
2022-11-22 21:36:12	18.893	18.9082	18.893	0
2022-11-22 21:36:18	18.912	18.9082	18.912	0
2022-11-22 21:36:29	18.893	18.9063	18.893	0
2022-11-22 21:36:34	18.912	18.9063	18.912	0
2022-11-22 21:36:46	18.893	18.9044	18.893	0
2022-11-22 21:36:57	18.912	18.9044	18.912	0
2022-11-22 21:37:02	18.912	18.9044	18.912	0
2022-11-22 21:37:14	18.893	18.9025	18.893	0
2022-11-22 21:37:25	18.893	18.9025	18.893	0
2022-11-22 21:37:36	18.893	18.9006	18.893	0
2022-11-22 21:37:47	18.893	18.9006	18.893	0
2022-11-22 21:37:58	18.912	18.9006	18.912	0
2022-11-22 21:38:04	18.912	18.9025	18.912	0
2022-11-22 21:38:15	18.893	18.9006	18.893	0
2022-11-22 21:38:21	18.912	18.9025	18.912	0
2022-11-22 21:38:26	18.912	18.9025	18.912	0
2022-11-22 21:38:32	18.893	18.9006	18.893	0
2022-11-22 21:38:43	18.893	18.9006	18.893	0
2022-11-22 21:38:49	18.893	18.9006	18.893	0
2022-11-22 21:38:54	18.896	18.9009	18.896	0
2022-11-22 21:39:05	18.896	18.9012	18.896	0
2022-11-22 21:39:11	18.896	18.8996	18.896	0
2022-11-22 21:39:22	18.915	18.8999	18.915	0
2022-11-22 21:39:33	18.896	18.9002	18.896	0
2022-11-22 21:39:45	18.915	18.9005	18.915	0
2022-11-22 21:39:50	18.896	18.8989	18.896	0
2022-11-22 21:40:01	18.896	18.8992	18.896	0
2022-11-22 21:40:07	18.896	18.8995	18.896	0
2022-11-22 21:40:12	18.896	18.8998	18.896	0
2022-11-22 21:40:24	18.896	18.8998	18.896	0
2022-11-22 21:40:29	18.896	18.8998	18.896	0
2022-11-22 21:40:35	18.896	18.8998	18.896	0
2022-11-22 21:40:46	18.896	18.8979	18.896	0
2022-11-22 21:40:51	18.896	18.8979	18.896	0
2022-11-22 21:40:57	18.896	18.896	18.896	0
2022-11-22 21:41:08	18.896	18.896	18.896	0
2022-11-22 21:41:14	18.896	18.896	18.896	0
2022-11-22 21:41:25	18.896	18.896	18.896	0
2022-11-22 21:41:36	18.896	18.896	18.896	0
2022-11-22 21:41:47	18.896	18.896	18.896	0
2022-11-22 21:41:53	18.896	18.896	18.896	0
2022-11-22 21:42:04	18.877	18.8941	18.877	0
2022-11-22 21:42:15	18.896	18.8941	18.896	0
2022-11-22 21:42:21	18.896	18.8941	18.896	0
2022-11-22 21:42:27	18.877	18.8922	18.877	0
2022-11-22 21:42:38	18.877	18.8903	18.877	0
2022-11-22 21:42:43	18.877	18.8884	18.877	0
2022-11-22 21:42:49	18.896	18.8884	18.896	0
2022-11-22 21:43:00	18.896	18.8884	18.896	0
2022-11-22 21:43:06	18.877	18.8865	18.877	0
2022-11-22 21:43:11	18.896	18.8865	18.896	0
2022-11-22 21:43:23	18.896	18.8884	18.896	0
2022-11-22 21:43:28	18.877	18.8865	18.877	0
2022-11-22 21:43:34	18.877	18.8846	18.877	0
2022-11-22 21:43:45	18.896	18.8865	18.896	0
2022-11-22 21:43:56	18.877	18.8865	18.877	0
2022-11-22 21:44:02	18.896	18.8884	18.896	0
2022-11-22 21:44:13	18.896	18.8884	18.896	0
2022-11-22 21:44:24	18.877	18.8865	18.877	0
2022-11-22 21:44:30	18.896	18.8884	18.896	0
2022-11-22 21:44:35	18.896	18.8884	18.896	0
2022-11-22 21:44:46	18.877	18.8865	18.877	0
2022-11-22 21:44:52	18.877	18.8865	18.877	0
2022-11-22 21:45:03	18.877	18.8865	18.877	0
2022-11-22 21:45:14	18.877	18.8846	18.877	0
2022-11-22 21:45:26	18.877	18.8846	18.877	0
2022-11-22 21:45:31	18.877	18.8827	18.877	0
2022-11-22 21:45:42	18.877	18.8808	18.877	0
2022-11-22 21:45:48	18.877	18.8808	18.877	0
2022-11-22 21:45:59	18.88	18.8792	18.88	0
2022-11-22 21:46:05	18.88	18.8776	18.88	0
2022-11-22 21:46:16	18.88	18.8779	18.88	0
2022-11-22 21:46:22	18.88	18.8782	18.88	0
2022-11-22 21:46:27	18.88	18.8785	18.88	0
2022-11-22 21:46:38	18.88	18.8788	18.88	0
2022-11-22 21:46:49	18.899	18.881	18.899	0
2022-11-22 21:46:55	18.88	18.8813	18.88	0
2022-11-22 21:47:06	18.88	18.8816	18.88	0
2022-11-22 21:47:17	18.88	18.8819	18.88	0
2022-11-22 21:47:29	18.88	18.8819	18.88	0
2022-11-22 21:47:34	18.88	18.8819	18.88	0
2022-11-22 21:47:40	18.88	18.8819	18.88	0
2022-11-22 21:47:51	18.88	18.8819	18.88	0
2022-11-22 21:48:02	18.88	18.8819	18.88	0
2022-11-22 21:48:08	18.862	18.8801	18.862	0
2022-11-22 21:48:19	18.88	18.8782	18.88	0
2022-11-22 21:48:30	18.88	18.8782	18.88	0
2022-11-22 21:48:41	18.88	18.8782	18.88	0
2022-11-22 21:48:53	18.88	18.8782	18.88	0
2022-11-22 21:48:58	18.88	18.8782	18.88	0
2022-11-22 21:49:09	18.88	18.8782	18.88	0
2022-11-22 21:49:15	18.862	18.8764	18.862	0
2022-11-22 21:49:21	18.88	18.8764	18.88	0
2022-11-22 21:49:32	18.88	18.8764	18.88	0
2022-11-22 21:49:43	18.88	18.8782	18.88	0
2022-11-22 21:49:54	18.88	18.8782	18.88	0
2022-11-22 21:50:05	18.88	18.8782	18.88	0
2022-11-22 21:50:11	18.88	18.8782	18.88	0
2022-11-22 21:50:22	18.88	18.8782	18.88	0
2022-11-22 21:50:28	18.862	18.8764	18.862	0
2022-11-22 21:50:39	18.862	18.8746	18.862	0
2022-11-22 21:50:45	18.88	18.8764	18.88	0
2022-11-22 21:50:56	18.88	18.8764	18.88	0
2022-11-22 21:51:07	18.862	18.8746	18.862	0
2022-11-22 21:51:13	18.88	18.8746	18.88	0
2022-11-22 21:51:18	18.88	18.8746	18.88	0
2022-11-22 21:51:29	18.88	18.8746	18.88	0
2022-11-22 21:51:35	18.862	18.8728	18.862	0
2022-11-22 21:52:08	18.88	18.8728	18.88	0
2022-11-22 21:52:19	18.88	18.8746	18.88	0
2022-11-22 21:52:25	18.88	18.8764	18.88	0
2022-11-22 21:52:36	18.88	18.8764	18.88	0
2022-11-22 21:52:42	18.88	18.8764	18.88	0
2022-11-22 21:52:47	18.88	18.8782	18.88	0
2022-11-22 21:52:53	18.88	18.8782	18.88	0
2022-11-22 21:53:04	18.88	18.8782	18.88	0
2022-11-22 21:53:10	18.88	18.8782	18.88	0
2022-11-22 21:53:21	18.88	18.88	18.88	0
2022-11-22 21:53:32	18.88	18.88	18.88	0
2022-11-22 21:53:43	18.88	18.88	18.88	0
2022-11-22 21:53:54	18.88	18.88	18.88	0
2022-11-22 21:54:00	18.88	18.88	18.88	0
2022-11-22 21:54:06	18.88	18.88	18.88	0
2022-11-22 21:54:17	18.88	18.88	18.88	0
2022-11-22 21:54:22	18.88	18.88	18.88	0
2022-11-22 21:54:28	18.88	18.88	18.88	0
2022-11-22 21:54:34	18.88	18.88	18.88	0
2022-11-22 21:54:45	18.88	18.88	18.88	0
2022-11-22 21:54:50	18.88	18.88	18.88	0
2022-11-22 21:54:56	18.88	18.88	18.88	0
2022-11-22 21:55:07	18.88	18.88	18.88	0
2022-11-22 21:55:18	18.88	18.88	18.88	0
2022-11-22 21:55:30	18.88	18.88	18.88	0
2022-11-22 21:55:35	18.88	18.88	18.88	0
2022-11-22 21:55:46	18.88	18.88	18.88	0
2022-11-22 21:55:52	18.88	18.88	18.88	0
2022-11-22 21:56:03	18.88	18.88	18.88	0
2022-11-22 21:56:14	18.865	18.8785	18.865	0
2022-11-22 21:56:20	18.865	18.877	18.865	0
2022-11-22 21:56:31	18.865	18.8755	18.865	0
2022-11-22 21:56:42	18.865	18.874	18.865	0
2022-11-22 21:56:54	18.865	18.8725	18.865	0
2022-11-22 21:56:59	18.865	18.871	18.865	0
2022-11-22 21:57:05	18.865	18.8695	18.865	0
2022-11-22 21:57:11	18.865	18.868	18.865	0
2022-11-22 21:57:16	18.865	18.8665	18.865	0
2022-11-22 21:57:27	18.865	18.865	18.865	0
2022-11-22 21:57:38	18.865	18.865	18.865	0
2022-11-22 21:57:44	18.846	18.8631	18.846	0
2022-11-22 21:57:50	18.846	18.8612	18.846	0
2022-11-22 21:57:55	18.865	18.8612	18.865	0
2022-11-22 21:58:07	18.865	18.8612	18.865	0
2022-11-22 21:58:12	18.846	18.8593	18.846	0
2022-11-22 21:58:18	18.846	18.8574	18.846	0
2022-11-22 21:58:24	18.846	18.8555	18.846	0
2022-11-22 21:58:35	18.846	18.8536	18.846	0
2022-11-22 21:58:46	18.865	18.8536	18.865	0
2022-11-22 21:58:57	18.865	18.8536	18.865	0
2022-11-22 21:59:08	18.865	18.8555	18.865	0
2022-11-22 21:59:20	18.846	18.8555	18.846	0
2022-11-22 21:59:31	18.846	18.8536	18.846	0
2022-11-22 21:59:42	18.865	18.8536	18.865	0
2022-11-22 21:59:53	18.846	18.8536	18.846	0
2022-11-22 22:00:04	18.846	18.8536	18.846	0
2022-11-22 22:00:16	18.846	18.8536	18.846	0
2022-11-22 22:00:21	18.846	18.8536	18.846	0
2022-11-22 22:00:38	18.868	18.8539	18.868	0
2022-11-22 22:00:49	18.849	18.8523	18.849	0
2022-11-22 22:01:00	18.849	18.8507	18.849	0
2022-11-22 22:01:12	18.849	18.851	18.849	0
2022-11-22 22:01:23	18.868	18.8532	18.868	0
2022-11-22 22:04:21	18.849	18.8516	18.849	0
2022-11-22 22:05:22	18.849	18.8519	18.849	0
2022-11-22 22:06:18	18.849	18.8522	18.849	0
2022-11-22 22:07:14	18.83	18.8506	18.83	0
2022-11-22 22:07:59	18.849	18.8509	18.849	0
2022-11-22 22:08:43	18.849	18.849	18.849	0
2022-11-22 22:09:39	18.849	18.849	18.849	0
2022-11-22 22:10:35	18.849	18.849	18.849	0
2022-11-22 22:11:14	18.849	18.849	18.849	0
2022-11-22 22:12:10	18.849	18.8471	18.849	0
2022-11-22 22:12:55	18.849	18.8471	18.849	0
2022-11-22 22:13:23	18.83	18.8452	18.83	0
2022-11-22 22:14:13	18.849	18.8452	18.849	0
2022-11-22 22:15:09	18.849	18.8471	18.849	0
2022-11-22 22:15:48	18.849	18.8471	18.849	0
2022-11-22 22:16:44	18.849	18.8471	18.849	0
2022-11-22 22:17:34	18.849	18.8471	18.849	0
2022-11-22 22:18:24	18.849	18.8471	18.849	0
2022-11-22 22:18:58	18.849	18.8471	18.849	0
2022-11-22 22:19:37	18.868	18.849	18.868	0
2022-11-22 22:20:27	18.868	18.8509	18.868	0
2022-11-22 22:21:18	18.868	18.8547	18.868	0
2022-11-22 22:22:08	18.868	18.8566	18.868	0
2022-11-22 22:22:58	18.868	18.8585	18.868	0
2022-11-22 22:23:32	18.886	18.8622	18.886	0
2022-11-22 22:24:11	18.868	18.8641	18.868	0
2022-11-22 22:25:01	18.868	18.866	18.868	0
2022-11-22 22:25:30	18.886	18.8697	18.886	0
2022-11-22 22:26:09	18.886	18.8734	18.886	0
2022-11-22 22:26:53	18.886	18.8752	18.886	0
2022-11-22 22:27:43	18.886	18.877	18.886	0
2022-11-22 22:28:23	18.886	18.8788	18.886	0
2022-11-22 22:28:51	18.905	18.8825	18.905	0
2022-11-22 22:29:35	18.905	18.8862	18.905	0
2022-11-22 22:30:09	18.886	18.8862	18.886	0
2022-11-22 22:30:54	18.905	18.8899	18.905	0
2022-11-22 22:31:33	18.905	18.8936	18.905	0
2022-11-22 22:32:12	18.905	18.8955	18.905	0
2022-11-22 22:32:40	18.905	18.8974	18.905	0
2022-11-22 22:33:30	18.924	18.9012	18.924	0
2022-11-22 22:34:09	18.924	18.905	18.924	0
2022-11-22 22:34:54	18.924	18.9088	18.924	0
2022-11-22 22:35:44	18.924	18.9107	18.924	0
2022-11-22 22:36:29	18.924	18.9126	18.924	0
2022-11-22 22:37:08	18.943	18.9183	18.943	0
2022-11-22 22:37:36	18.943	18.9221	18.943	0
2022-11-22 22:38:21	18.943	18.9259	18.943	0
2022-11-22 22:39:00	18.943	18.9297	18.943	0
2022-11-22 22:39:39	18.943	18.9335	18.943	0
2022-11-22 22:39:56	18.943	18.9354	18.943	0
2022-11-22 22:40:13	18.943	18.9373	18.943	0
2022-11-22 22:40:29	18.943	18.9392	18.943	0
2022-11-22 22:40:46	18.943	18.9411	18.943	0
2022-11-22 22:41:03	18.961	18.9448	18.961	0
2022-11-22 22:41:20	18.961	18.9466	18.961	0
2022-11-22 22:41:36	18.943	18.9466	18.943	0
2022-11-22 22:41:48	18.961	18.9484	18.961	0
2022-11-22 22:42:04	18.961	18.9502	18.961	0
2022-11-22 22:42:21	18.961	18.952	18.961	0
2022-11-22 22:42:43	18.964	18.9541	18.964	0
2022-11-22 22:42:55	18.964	18.9562	18.964	0
2022-11-22 22:43:11	18.964	18.9583	18.964	0
2022-11-22 22:43:22	18.964	18.9604	18.964	0
2022-11-22 22:43:34	18.964	18.9607	18.964	0
2022-11-22 22:43:45	18.946	18.9592	18.946	0
2022-11-22 22:44:02	18.964	18.9613	18.964	0
2022-11-22 22:44:13	18.983	18.9635	18.983	0
2022-11-22 22:44:29	18.964	18.9638	18.964	0
2022-11-22 22:44:40	18.964	18.9641	18.964	0
2022-11-22 22:44:57	18.964	18.9641	18.964	0
2022-11-22 22:45:08	18.964	18.9641	18.964	0
2022-11-22 22:45:25	18.964	18.9641	18.964	0
2022-11-22 22:45:36	18.983	18.966	18.983	0
2022-11-22 22:45:48	18.964	18.966	18.964	0
2022-11-22 22:45:59	18.983	18.9697	18.983	0
2022-11-22 22:46:10	18.983	18.9716	18.983	0
2022-11-22 22:46:27	18.964	18.9697	18.964	0
2022-11-22 22:46:38	18.964	18.9697	18.964	0
2022-11-22 22:46:49	18.983	18.9716	18.983	0
2022-11-22 22:46:55	18.983	18.9735	18.983	0
2022-11-22 22:47:06	18.983	18.9754	18.983	0
2022-11-22 22:47:17	18.964	18.9754	18.964	0
2022-11-22 22:47:28	18.964	18.9735	18.964	0
2022-11-22 22:47:40	18.983	18.9754	18.983	0
2022-11-22 22:47:51	18.964	18.9735	18.964	0
2022-11-22 22:48:02	18.983	18.9735	18.983	0
2022-11-22 22:48:08	18.964	18.9735	18.964	0
2022-11-22 22:48:19	18.983	18.9754	18.983	0
2022-11-22 22:48:30	18.983	18.9754	18.983	0
2022-11-22 22:48:41	18.964	18.9735	18.964	0
2022-11-22 22:48:47	18.983	18.9735	18.983	0
2022-11-22 22:48:58	18.983	18.9754	18.983	0
2022-11-22 22:49:04	18.983	18.9773	18.983	0
2022-11-22 22:49:15	18.964	18.9754	18.964	0
2022-11-22 22:49:26	18.983	18.9773	18.983	0
2022-11-22 22:49:37	18.983	18.9773	18.983	0
2022-11-22 22:49:59	18.983	18.9792	18.983	0
2022-11-22 22:50:22	18.983	18.9792	18.983	0
2022-11-22 22:50:39	19.002	18.9811	19.002	0
2022-11-22 22:51:01	19.002	18.9849	19.002	0
2022-11-22 22:51:18	19.002	18.9868	19.002	0
2022-11-22 22:51:34	18.983	18.9868	18.983	0
2022-11-22 22:51:51	18.983	18.9868	18.983	0
2022-11-22 22:52:29	18.983	18.9887	18.983	0
2022-11-22 22:52:45	18.983	18.9887	18.983	0
2022-11-22 22:52:56	18.983	18.9887	18.983	0
2022-11-22 22:53:13	18.983	18.9887	18.983	0
2022-11-22 22:53:25	18.983	18.9887	18.983	0
2022-11-22 22:53:41	18.983	18.9868	18.983	0
2022-11-22 22:53:53	18.983	18.9849	18.983	0
2022-11-22 22:54:10	18.983	18.983	18.983	0
2022-11-22 22:54:26	18.983	18.983	18.983	0
2022-11-22 22:54:38	18.983	18.983	18.983	0
2022-11-22 22:54:54	18.983	18.983	18.983	0
2022-11-22 22:55:11	18.983	18.983	18.983	0
2022-11-22 22:55:28	18.983	18.983	18.983	0
2022-11-22 22:55:39	18.983	18.983	18.983	0
2022-11-22 22:55:56	18.983	18.983	18.983	0
2022-11-22 22:56:07	18.983	18.983	18.983	0
2022-11-22 22:56:24	18.983	18.983	18.983	0
2022-11-22 22:56:35	19.005	18.9852	19.005	0
2022-11-22 22:56:46	19.005	18.9874	19.005	0
2022-11-22 22:57:03	19.005	18.9896	19.005	0
2022-11-22 22:57:14	19.005	18.9918	19.005	0
2022-11-22 22:57:26	19.005	18.994	19.005	0
2022-11-22 22:57:42	19.005	18.9962	19.005	0
2022-11-22 22:57:53	19.005	18.9984	19.005	0
2022-11-22 22:58:05	19.005	19.0006	19.005	0
2022-11-22 22:58:16	19.005	19.0028	19.005	0
2022-11-22 22:58:38	19.005	19.005	19.005	0
2022-11-22 22:58:49	19.005	19.005	19.005	0
2022-11-22 22:59:01	19.005	19.005	19.005	0
2022-11-22 22:59:12	18.986	19.0031	18.986	0
2022-11-22 22:59:23	19.005	19.0031	19.005	0
2022-11-22 22:59:40	19.005	19.0031	19.005	0
2022-11-22 22:59:51	19.005	19.0031	19.005	0
2022-11-22 23:00:02	19.024	19.005	19.024	0
2022-11-22 23:00:19	19.005	19.005	19.005	0
2022-11-22 23:00:30	19.024	19.0069	19.024	0
2022-11-22 23:00:41	19.005	19.0069	19.005	0
2022-11-22 23:00:58	19.005	19.0069	19.005	0
2022-11-22 23:01:09	19.024	19.0088	19.024	0
2022-11-22 23:01:20	19.024	19.0126	19.024	0
2022-11-22 23:01:26	19.024	19.0145	19.024	0
2022-11-22 23:01:43	19.024	19.0164	19.024	0
2022-11-22 23:01:54	19.024	19.0183	19.024	0
2022-11-22 23:02:05	19.024	19.0183	19.024	0
2022-11-22 23:02:16	19.005	19.0183	19.005	0
2022-11-22 23:02:28	19.005	19.0164	19.005	0
2022-11-22 23:02:39	19.005	19.0164	19.005	0
2022-11-22 23:02:50	19.024	19.0183	19.024	0
2022-11-22 23:03:01	19.005	19.0164	19.005	0
2022-11-22 23:03:13	19.024	19.0164	19.024	0
2022-11-22 23:03:24	19.024	19.0164	19.024	0
2022-11-22 23:03:35	19.005	19.0145	19.005	0
2022-11-22 23:03:46	19.024	19.0145	19.024	0
2022-11-22 23:04:03	19.005	19.0126	19.005	0
2022-11-22 23:04:14	19.005	19.0126	19.005	0
2022-11-22 23:04:31	19.024	19.0145	19.024	0
2022-11-22 23:04:48	19.024	19.0164	19.024	0
2022-11-22 23:04:59	19.024	19.0164	19.024	0
2022-11-22 23:05:10	19.024	19.0183	19.024	0
2022-11-22 23:05:27	19.024	19.0183	19.024	0
2022-11-22 23:05:38	19.005	19.0164	19.005	0
2022-11-22 23:05:49	19.005	19.0164	19.005	0
2022-11-22 23:06:00	19.024	19.0164	19.024	0
2022-11-22 23:06:11	19.024	19.0183	19.024	0
2022-11-22 23:06:23	19.024	19.0202	19.024	0
2022-11-22 23:06:34	19.024	19.0202	19.024	0
2022-11-22 23:06:45	19.027	19.0205	19.027	0
2022-11-22 23:06:56	19.008	19.0189	19.008	0
2022-11-22 23:07:07	19.027	19.0192	19.027	0
2022-11-22 23:07:24	19.027	19.0195	19.027	0
2022-11-22 23:07:35	19.027	19.0217	19.027	0
2022-11-22 23:07:46	19.027	19.0239	19.027	0
2022-11-22 23:07:58	19.027	19.0242	19.027	0
2022-11-22 23:08:09	19.008	19.0226	19.008	0
2022-11-22 23:08:20	19.008	19.021	19.008	0
2022-11-22 23:08:31	19.027	19.0213	19.027	0
2022-11-22 23:08:42	19.027	19.0213	19.027	0
2022-11-22 23:08:53	19.027	19.0232	19.027	0
2022-11-22 23:09:04	19.008	19.0213	19.008	0
2022-11-22 23:09:16	19.027	19.0213	19.027	0
2022-11-22 23:09:27	19.008	19.0194	19.008	0
2022-11-22 23:09:38	19.008	19.0175	19.008	0
2022-11-22 23:09:49	19.027	19.0175	19.027	0
2022-11-22 23:10:00	19.027	19.0194	19.027	0
2022-11-22 23:10:11	19.027	19.0213	19.027	0
2022-11-22 23:10:17	19.008	19.0194	19.008	0
2022-11-22 23:10:28	19.027	19.0194	19.027	0
2022-11-22 23:10:45	19.027	19.0194	19.027	0
2022-11-22 23:10:56	19.008	19.0194	19.008	0
2022-11-22 23:11:13	19.027	19.0194	19.027	0
2022-11-22 23:11:24	19.027	19.0213	19.027	0
2022-11-22 23:11:35	19.027	19.0232	19.027	0
2022-11-22 23:11:46	19.027	19.0232	19.027	0
2022-11-22 23:11:58	19.027	19.0232	19.027	0
2022-11-22 23:12:09	19.027	19.0232	19.027	0
2022-11-22 23:12:20	19.027	19.0251	19.027	0
2022-11-22 23:12:31	19.027	19.0251	19.027	0
2022-11-22 23:12:43	19.008	19.0232	19.008	0
2022-11-22 23:12:48	19.008	19.0232	19.008	0
2022-11-22 23:12:59	19.027	19.0232	19.027	0
2022-11-22 23:13:11	19.027	19.0232	19.027	0
2022-11-22 23:13:22	19.027	19.0232	19.027	0
2022-11-22 23:13:33	19.027	19.0232	19.027	0
2022-11-22 23:13:44	19.008	19.0213	19.008	0
2022-11-22 23:13:55	19.027	19.0213	19.027	0
2022-11-22 23:14:06	19.027	19.0213	19.027	0
2022-11-22 23:14:12	19.008	19.0194	19.008	0
2022-11-22 23:14:23	19.027	19.0213	19.027	0
2022-11-22 23:14:34	19.027	19.0232	19.027	0
2022-11-22 23:14:45	19.027	19.0232	19.027	0
2022-11-22 23:14:57	19.027	19.0232	19.027	0
2022-11-22 23:15:08	19.027	19.0232	19.027	0
2022-11-22 23:15:19	19.045	19.025	19.045	0
2022-11-22 23:15:30	19.027	19.0269	19.027	0
2022-11-22 23:15:41	19.027	19.0269	19.027	0
2022-11-22 23:15:52	19.027	19.0269	19.027	0
2022-11-22 23:16:04	19.027	19.0288	19.027	0
2022-11-22 23:16:15	19.008	19.0269	19.008	0
2022-11-22 23:16:20	19.027	19.0269	19.027	0
2022-11-22 23:16:31	19.008	19.025	19.008	0
2022-11-22 23:16:43	19.008	19.0231	19.008	0
2022-11-22 23:16:54	19.03	19.0234	19.03	0
2022-11-22 23:17:05	19.03	19.0219	19.03	0
2022-11-22 23:17:10	19.03	19.0222	19.03	0
2022-11-22 23:17:22	19.011	19.0206	19.011	0
2022-11-22 23:17:33	19.03	19.0209	19.03	0
2022-11-22 23:17:44	19.03	19.0212	19.03	0
2022-11-22 23:17:55	19.011	19.0215	19.011	0
2022-11-22 23:18:06	19.03	19.0218	19.03	0
2022-11-22 23:18:17	19.011	19.0221	19.011	0
2022-11-22 23:18:29	19.03	19.0243	19.03	0
2022-11-22 23:18:40	19.03	19.0243	19.03	0
2022-11-22 23:18:51	19.03	19.0243	19.03	0
2022-11-22 23:19:02	19.03	19.0243	19.03	0
2022-11-22 23:19:13	19.011	19.0243	19.011	0
2022-11-22 23:19:25	19.03	19.0243	19.03	0
2022-11-22 23:19:36	19.03	19.0243	19.03	0
2022-11-22 23:19:47	19.03	19.0262	19.03	0
2022-11-22 23:19:58	19.03	19.0262	19.03	0
2022-11-22 23:20:09	19.011	19.0262	19.011	0
2022-11-22 23:20:15	19.03	19.0262	19.03	0
2022-11-22 23:20:26	19.011	19.0243	19.011	0
2022-11-22 23:20:37	19.03	19.0243	19.03	0
2022-11-22 23:20:48	19.011	19.0224	19.011	0
2022-11-22 23:20:59	19.011	19.0224	19.011	0
2022-11-22 23:21:11	19.03	19.0224	19.03	0
2022-11-22 23:21:22	19.03	19.0224	19.03	0
2022-11-22 23:21:33	19.03	19.0224	19.03	0
2022-11-22 23:21:44	19.03	19.0224	19.03	0
2022-11-22 23:21:55	19.011	19.0224	19.011	0
2022-11-22 23:22:07	19.011	19.0205	19.011	0
2022-11-22 23:22:18	19.03	19.0224	19.03	0
2022-11-22 23:22:29	19.03	19.0224	19.03	0
2022-11-22 23:22:40	19.03	19.0243	19.03	0
2022-11-22 23:22:51	19.011	19.0243	19.011	0
2022-11-22 23:23:02	19.011	19.0224	19.011	0
2022-11-22 23:23:14	19.011	19.0205	19.011	0
2022-11-22 23:23:19	19.03	19.0205	19.03	0
2022-11-22 23:23:31	19.011	19.0186	19.011	0
2022-11-22 23:23:36	19.011	19.0186	19.011	0
2022-11-22 23:23:48	19.011	19.0186	19.011	0
2022-11-22 23:23:59	19.011	19.0167	19.011	0
2022-11-22 23:24:10	19.011	19.0148	19.011	0
2022-11-22 23:24:21	19.03	19.0148	19.03	0
2022-11-22 23:24:32	19.03	19.0167	19.03	0
2022-11-22 23:24:44	19.03	19.0186	19.03	0
2022-11-22 23:24:49	19.03	19.0205	19.03	0
2022-11-22 23:25:01	19.03	19.0205	19.03	0
2022-11-22 23:25:12	19.011	19.0205	19.011	0
2022-11-22 23:25:23	19.011	19.0205	19.011	0
2022-11-22 23:25:29	19.011	19.0205	19.011	0
2022-11-22 23:25:40	19.011	19.0205	19.011	0
2022-11-22 23:25:51	19.011	19.0205	19.011	0
2022-11-22 23:26:02	19.03	19.0205	19.03	0
2022-11-22 23:26:08	18.992	19.0167	18.992	0
2022-11-22 23:26:19	19.014	19.0151	19.014	0
2022-11-22 23:26:30	19.014	19.0135	19.014	0
2022-11-22 23:26:41	19.014	19.0119	19.014	0
2022-11-22 23:26:47	19.014	19.0122	19.014	0
2022-11-22 23:26:58	19.033	19.0144	19.033	0
2022-11-22 23:27:09	19.014	19.0147	19.014	0
2022-11-22 23:27:21	19.014	19.015	19.014	0
2022-11-22 23:27:26	19.014	19.0153	19.014	0
2022-11-22 23:27:37	19.014	19.0137	19.014	0
2022-11-22 23:27:49	19.014	19.0159	19.014	0
2022-11-22 23:28:00	19.014	19.0159	19.014	0
2022-11-22 23:28:11	19.014	19.0159	19.014	0
2022-11-22 23:28:22	19.033	19.0178	19.033	0
2022-11-22 23:28:34	19.014	19.0178	19.014	0
2022-11-22 23:28:45	19.014	19.0159	19.014	0
2022-11-22 23:28:56	19.014	19.0159	19.014	0
2022-11-22 23:29:07	19.014	19.0159	19.014	0
2022-11-22 23:29:18	19.014	19.0159	19.014	0
2022-11-22 23:29:29	19.014	19.0159	19.014	0
2022-11-22 23:29:41	19.014	19.0159	19.014	0
2022-11-22 23:29:52	19.014	19.0159	19.014	0
2022-11-22 23:30:03	19.014	19.0159	19.014	0
2022-11-22 23:30:14	19.033	19.0159	19.033	0
2022-11-22 23:30:25	18.995	19.014	18.995	0
2022-11-22 23:30:37	19.014	19.014	19.014	0
2022-11-22 23:30:42	19.014	19.014	19.014	0
2022-11-22 23:30:53	19.014	19.014	19.014	0
2022-11-22 23:31:04	19.014	19.014	19.014	0
2022-11-22 23:31:16	19.014	19.014	19.014	0
2022-11-22 23:31:27	19.014	19.014	19.014	0
2022-11-22 23:31:38	19.014	19.014	19.014	0
2022-11-22 23:31:49	19.014	19.014	19.014	0
2022-11-22 23:32:00	19.014	19.0121	19.014	0
2022-11-22 23:32:06	19.014	19.014	19.014	0
2022-11-22 23:32:17	19.014	19.014	19.014	0
2022-11-22 23:32:34	19.014	19.014	19.014	0
2022-11-22 23:32:45	19.014	19.014	19.014	0
2022-11-22 23:32:56	18.995	19.0121	18.995	0
2022-11-22 23:33:02	19.014	19.0121	19.014	0
2022-11-22 23:33:13	18.995	19.0102	18.995	0
2022-11-22 23:33:19	19.014	19.0102	19.014	0
2022-11-22 23:33:30	19.014	19.0102	19.014	0
2022-11-22 23:33:41	18.995	19.0083	18.995	0
2022-11-22 23:33:52	19.014	19.0083	19.014	0
2022-11-22 23:33:58	19.014	19.0083	19.014	0
2022-11-22 23:34:09	19.014	19.0083	19.014	0
2022-11-22 23:34:15	19.014	19.0083	19.014	0
2022-11-22 23:34:26	19.014	19.0102	19.014	0
2022-11-22 23:34:37	19.014	19.0102	19.014	0
2022-11-22 23:34:48	19.014	19.0121	19.014	0
2022-11-22 23:34:59	18.995	19.0102	18.995	0
2022-11-22 23:35:11	18.995	19.0083	18.995	0
2022-11-22 23:35:22	19.014	19.0102	19.014	0
2022-11-22 23:35:33	18.998	19.0086	18.998	0
2022-11-22 23:35:44	18.998	19.007	18.998	0
2022-11-22 23:35:55	18.998	19.0054	18.998	0
2022-11-22 23:36:06	19.017	19.0057	19.017	0
2022-11-22 23:36:18	19.017	19.006	19.017	0
2022-11-22 23:36:29	18.998	19.0044	18.998	0
2022-11-22 23:36:40	18.998	19.0028	18.998	0
2022-11-22 23:36:51	18.998	19.0031	18.998	0
2022-11-22 23:36:57	18.998	19.0034	18.998	0
2022-11-22 23:37:08	18.998	19.0018	18.998	0
2022-11-22 23:37:19	18.998	19.0018	18.998	0
2022-11-22 23:37:31	18.998	19.0018	18.998	0
2022-11-22 23:37:42	18.998	19.0018	18.998	0
2022-11-22 23:37:53	18.998	18.9999	18.998	0
2022-11-22 23:38:04	18.998	18.998	18.998	0
2022-11-22 23:38:15	19.017	18.9999	19.017	0
2022-11-22 23:38:26	18.998	18.9999	18.998	0
2022-11-22 23:38:32	18.998	18.9999	18.998	0
2022-11-22 23:38:43	18.998	18.9999	18.998	0
2022-11-22 23:38:54	18.998	18.9999	18.998	0
2022-11-22 23:39:06	19.017	19.0018	19.017	0
2022-11-22 23:39:11	18.998	19.0018	18.998	0
2022-11-22 23:39:22	18.998	19.0018	18.998	0
2022-11-22 23:39:34	18.998	19.0018	18.998	0
2022-11-22 23:39:39	18.998	19.0018	18.998	0
2022-11-22 23:39:50	19.017	19.0018	19.017	0
2022-11-22 23:40:02	18.998	19.0018	18.998	0
2022-11-22 23:40:13	18.998	19.0018	18.998	0
2022-11-22 23:40:18	18.998	19.0018	18.998	0
2022-11-22 23:40:24	18.998	19.0018	18.998	0
2022-11-22 23:40:35	18.998	18.9999	18.998	0
2022-11-22 23:40:46	18.998	18.9999	18.998	0
2022-11-22 23:40:52	18.998	18.9999	18.998	0
2022-11-22 23:41:03	19.017	19.0018	19.017	0
2022-11-22 23:41:14	18.998	19.0018	18.998	0
2022-11-22 23:41:25	18.998	18.9999	18.998	0
2022-11-22 23:41:31	18.998	18.9999	18.998	0
2022-11-22 23:41:42	18.998	18.9999	18.998	0
2022-11-22 23:41:53	18.998	18.9999	18.998	0
2022-11-22 23:42:04	18.998	18.9999	18.998	0
2022-11-22 23:42:16	18.998	18.9999	18.998	0
2022-11-22 23:42:27	18.998	18.9999	18.998	0
2022-11-22 23:42:38	18.979	18.998	18.979	0
2022-11-22 23:42:49	18.998	18.9961	18.998	0
2022-11-22 23:42:55	18.998	18.9961	18.998	0
2022-11-22 23:43:06	18.998	18.9961	18.998	0
2022-11-22 23:43:17	18.998	18.9961	18.998	0
2022-11-22 23:43:28	18.998	18.9961	18.998	0
2022-11-22 23:43:40	18.998	18.9961	18.998	0
2022-11-22 23:43:51	18.979	18.9942	18.979	0
2022-11-22 23:44:02	18.979	18.9923	18.979	0
2022-11-22 23:44:13	18.979	18.9904	18.979	0
2022-11-22 23:44:19	18.979	18.9904	18.979	0
2022-11-22 23:44:30	18.982	18.9888	18.982	0
2022-11-22 23:44:41	19.001	18.9891	19.001	0
2022-11-22 23:44:52	18.982	18.9875	18.982	0
2022-11-22 23:45:03	19.001	18.9878	19.001	0
2022-11-22 23:45:15	19.001	18.9881	19.001	0
2022-11-22 23:45:26	19.001	18.9884	19.001	0
2022-11-22 23:45:37	19.001	18.9906	19.001	0
2022-11-22 23:45:48	19.001	18.9928	19.001	0
2022-11-22 23:45:59	19.001	18.995	19.001	0
2022-11-22 23:46:05	18.982	18.9953	18.982	0
2022-11-22 23:46:16	18.982	18.9953	18.982	0
2022-11-22 23:46:22	19.001	18.9953	19.001	0
2022-11-22 23:46:33	18.982	18.9953	18.982	0
2022-11-22 23:46:44	18.982	18.9934	18.982	0
2022-11-22 23:46:55	18.982	18.9915	18.982	0
2022-11-22 23:47:06	18.982	18.9896	18.982	0
2022-11-22 23:47:18	18.982	18.9877	18.982	0
2022-11-22 23:47:29	18.982	18.9858	18.982	0
2022-11-22 23:47:34	18.982	18.9839	18.982	0
2022-11-22 23:47:46	18.982	18.9839	18.982	0
2022-11-22 23:47:57	18.982	18.9839	18.982	0
2022-11-22 23:48:08	18.982	18.982	18.982	0
2022-11-22 23:48:19	18.982	18.982	18.982	0
2022-11-22 23:48:30	18.982	18.982	18.982	0
2022-11-22 23:48:41	19.001	18.9839	19.001	0
2022-11-22 23:48:53	18.982	18.9839	18.982	0
2022-11-22 23:48:58	18.982	18.9839	18.982	0
2022-11-22 23:49:09	18.982	18.9839	18.982	0
2022-11-22 23:49:15	19.001	18.9858	19.001	0
2022-11-22 23:49:21	18.963	18.9839	18.963	0
2022-11-22 23:49:32	18.982	18.9839	18.982	0
2022-11-22 23:49:43	18.982	18.9839	18.982	0
2022-11-22 23:49:54	18.982	18.9839	18.982	0
2022-11-22 23:50:00	18.982	18.9839	18.982	0
2022-11-22 23:50:11	18.982	18.982	18.982	0
2022-11-22 23:50:22	18.982	18.982	18.982	0
2022-11-22 23:50:33	18.982	18.982	18.982	0
2022-11-22 23:50:45	18.982	18.982	18.982	0
2022-11-22 23:50:56	18.982	18.9801	18.982	0
2022-11-22 23:51:07	18.982	18.982	18.982	0
2022-11-22 23:51:13	18.982	18.982	18.982	0
2022-11-22 23:51:18	18.982	18.982	18.982	0
2022-11-22 23:51:29	18.982	18.982	18.982	0
2022-11-22 23:51:35	18.982	18.982	18.982	0
2022-11-22 23:51:41	18.982	18.982	18.982	0
2022-11-22 23:51:52	18.982	18.982	18.982	0
2022-11-22 23:52:03	18.982	18.982	18.982	0
2022-11-22 23:52:14	18.982	18.982	18.982	0
2022-11-22 23:52:25	18.982	18.982	18.982	0
2022-11-22 23:52:37	18.982	18.982	18.982	0
2022-11-22 23:52:42	18.982	18.982	18.982	0
2022-11-22 23:52:53	18.982	18.982	18.982	0
2022-11-22 23:53:05	18.985	18.9823	18.985	0
2022-11-22 23:53:10	18.985	18.9826	18.985	0
2022-11-22 23:53:21	18.985	18.9829	18.985	0
2022-11-22 23:53:33	18.985	18.9832	18.985	0
2022-11-22 23:53:38	18.985	18.9835	18.985	0
2022-11-22 23:53:44	18.985	18.9838	18.985	0
2022-11-22 23:53:55	18.966	18.9822	18.966	0
2022-11-22 23:54:06	18.985	18.9825	18.985	0
2022-11-22 23:54:17	18.985	18.9828	18.985	0
2022-11-22 23:54:23	18.985	18.9831	18.985	0
2022-11-22 23:54:34	18.985	18.9831	18.985	0
2022-11-22 23:54:40	18.985	18.9831	18.985	0
2022-11-22 23:54:51	18.985	18.9831	18.985	0
2022-11-22 23:55:02	18.985	18.9831	18.985	0
2022-11-22 23:55:08	18.966	18.9812	18.966	0
2022-11-22 23:55:19	18.985	18.9812	18.985	0
2022-11-22 23:55:30	18.985	18.9831	18.985	0
2022-11-22 23:55:41	18.966	18.9812	18.966	0
2022-11-22 23:55:53	18.985	18.9812	18.985	0
2022-11-22 23:56:04	18.966	18.9793	18.966	0
2022-11-22 23:56:15	18.985	18.9793	18.985	0
2022-11-22 23:56:26	18.985	18.9793	18.985	0
2022-11-22 23:56:37	18.985	18.9793	18.985	0
2022-11-22 23:56:48	18.966	18.9774	18.966	0
2022-11-22 23:56:54	18.966	18.9774	18.966	0
2022-11-22 23:57:05	18.966	18.9755	18.966	0
2022-11-22 23:57:11	18.966	18.9736	18.966	0
2022-11-22 23:57:22	18.985	18.9755	18.985	0
2022-11-22 23:57:33	18.985	18.9755	18.985	0
2022-11-22 23:57:39	18.966	18.9755	18.966	0
2022-11-22 23:57:50	18.966	18.9736	18.966	0
2022-11-22 23:57:56	18.966	18.9717	18.966	0
2022-11-22 23:58:07	18.985	18.9717	18.985	0
2022-11-22 23:58:18	18.966	18.9717	18.966	0
2022-11-22 23:58:29	18.985	18.9736	18.985	0
2022-11-22 23:58:35	18.985	18.9755	18.985	0
2022-11-22 23:58:46	18.966	18.9755	18.966	0
2022-11-22 23:58:57	18.966	18.9736	18.966	0
2022-11-22 23:59:08	18.966	18.9717	18.966	0
2022-11-22 23:59:20	18.985	18.9736	18.985	0
2022-11-22 23:59:31	18.966	18.9736	18.966	0
2022-11-22 23:59:42	18.966	18.9736	18.966	0
2022-11-22 23:59:53	18.966	18.9717	18.966	0
2022-11-23 00:00:04	18.966	18.9717	18.966	0
2022-11-23 00:00:15	18.966	18.9698	18.966	0
2022-11-23 00:00:27	18.966	18.9679	18.966	0
2022-11-23 00:00:38	18.966	18.9679	18.966	0
2022-11-23 00:00:49	18.966	18.9679	18.966	0
2022-11-23 00:01:06	18.966	18.9679	18.966	0
2022-11-23 00:01:17	18.966	18.966	18.966	0
2022-11-23 00:01:28	18.966	18.966	18.966	0
2022-11-23 00:01:34	18.966	18.966	18.966	0
2022-11-23 00:01:45	18.969	18.9663	18.969	0
2022-11-23 00:01:56	18.969	18.9666	18.969	0
2022-11-23 00:02:02	18.969	18.9669	18.969	0
2022-11-23 00:02:13	18.969	18.9672	18.969	0
2022-11-23 00:02:24	18.969	18.9675	18.969	0
2022-11-23 00:02:35	18.969	18.9678	18.969	0
2022-11-23 00:02:41	18.969	18.9681	18.969	0
2022-11-23 00:02:52	18.969	18.9684	18.969	0
2022-11-23 00:03:03	18.969	18.9687	18.969	0
2022-11-23 00:03:09	18.969	18.969	18.969	0
2022-11-23 00:03:20	18.969	18.969	18.969	0
2022-11-23 00:03:31	18.969	18.969	18.969	0
2022-11-23 00:03:37	18.969	18.969	18.969	0
2022-11-23 00:03:48	18.969	18.969	18.969	0
2022-11-23 00:03:59	18.969	18.969	18.969	0
2022-11-23 00:04:10	18.951	18.9672	18.951	0
2022-11-23 00:04:16	18.969	18.9672	18.969	0
2022-11-23 00:04:21	18.969	18.9672	18.969	0
2022-11-23 00:04:33	18.951	18.9654	18.951	0
2022-11-23 00:04:38	18.969	18.9654	18.969	0
2022-11-23 00:04:50	18.951	18.9636	18.951	0
2022-11-23 00:05:01	18.969	18.9636	18.969	0
2022-11-23 00:05:06	18.969	18.9636	18.969	0
2022-11-23 00:05:18	18.969	18.9636	18.969	0
2022-11-23 00:05:29	18.951	18.9618	18.951	0
2022-11-23 00:05:40	18.951	18.9618	18.951	0
2022-11-23 00:05:51	18.951	18.96	18.951	0
2022-11-23 00:06:02	18.969	18.96	18.969	0
2022-11-23 00:06:08	18.969	18.9618	18.969	0
2022-11-23 00:06:14	18.969	18.9618	18.969	0
2022-11-23 00:06:25	18.951	18.9618	18.951	0
2022-11-23 00:06:36	18.951	18.96	18.951	0
2022-11-23 00:06:42	18.951	18.9582	18.951	0
2022-11-23 00:06:53	18.951	18.9564	18.951	0
2022-11-23 00:06:59	18.951	18.9564	18.951	0
2022-11-23 00:07:04	18.951	18.9564	18.951	0
2022-11-23 00:07:16	18.969	18.9582	18.969	0
2022-11-23 00:07:21	18.969	18.9582	18.969	0
2022-11-23 00:07:32	18.951	18.9564	18.951	0
2022-11-23 00:07:38	18.969	18.9564	18.969	0
2022-11-23 00:07:49	18.951	18.9564	18.951	0
2022-11-23 00:08:00	18.951	18.9564	18.951	0
2022-11-23 00:08:12	18.951	18.9564	18.951	0
2022-11-23 00:08:17	18.969	18.9582	18.969	0
2022-11-23 00:08:23	18.969	18.96	18.969	0
2022-11-23 00:08:28	18.951	18.96	18.951	0
2022-11-23 00:08:40	18.951	18.9582	18.951	0
2022-11-23 00:08:45	18.951	18.9564	18.951	0
2022-11-23 00:08:51	18.951	18.9564	18.951	0
2022-11-23 00:09:02	18.951	18.9546	18.951	0
2022-11-23 00:09:08	18.951	18.9546	18.951	0
2022-11-23 00:09:13	18.951	18.9546	18.951	0
2022-11-23 00:09:19	18.951	18.9546	18.951	0
2022-11-23 00:09:30	18.954	18.9531	18.954	0
2022-11-23 00:09:41	18.954	18.9516	18.954	0
2022-11-23 00:09:52	18.972	18.9537	18.972	0
2022-11-23 00:09:58	18.954	18.954	18.954	0
2022-11-23 00:10:09	18.954	18.9543	18.954	0
2022-11-23 00:10:20	18.954	18.9546	18.954	0
2022-11-23 00:10:32	18.972	18.9567	18.972	0
2022-11-23 00:10:43	18.954	18.957	18.954	0
2022-11-23 00:10:54	18.954	18.9573	18.954	0
2022-11-23 00:11:05	18.954	18.9576	18.954	0
2022-11-23 00:11:16	18.954	18.9576	18.954	0
2022-11-23 00:11:22	18.954	18.9576	18.954	0
2022-11-23 00:11:33	18.954	18.9558	18.954	0
2022-11-23 00:11:44	18.954	18.9558	18.954	0
2022-11-23 00:11:55	18.954	18.9558	18.954	0
2022-11-23 00:12:07	18.954	18.9558	18.954	0
2022-11-23 00:12:18	18.954	18.954	18.954	0
2022-11-23 00:12:29	18.954	18.954	18.954	0
2022-11-23 00:12:41	18.954	18.954	18.954	0
2022-11-23 00:12:52	18.935	18.9521	18.935	0
2022-11-23 00:13:03	18.954	18.9521	18.954	0
2022-11-23 00:13:14	18.935	18.9502	18.935	0
2022-11-23 00:13:25	18.935	18.9483	18.935	0
2022-11-23 00:13:37	18.954	18.9483	18.954	0
2022-11-23 00:13:48	18.935	18.9464	18.935	0
2022-11-23 00:13:54	18.954	18.9464	18.954	0
2022-11-23 00:14:05	18.954	18.9464	18.954	0
2022-11-23 00:14:16	18.954	18.9464	18.954	0
2022-11-23 00:14:27	18.954	18.9464	18.954	0
2022-11-23 00:14:38	18.954	18.9483	18.954	0
2022-11-23 00:14:49	18.954	18.9483	18.954	0
2022-11-23 00:15:01	18.954	18.9502	18.954	0
2022-11-23 00:15:06	18.954	18.9521	18.954	0
2022-11-23 00:15:17	18.954	18.9521	18.954	0
2022-11-23 00:15:23	18.935	18.9521	18.935	0
2022-11-23 00:15:34	18.935	18.9502	18.935	0
2022-11-23 00:15:40	18.935	18.9483	18.935	0
2022-11-23 00:15:51	18.954	18.9483	18.954	0
2022-11-23 00:16:02	18.954	18.9483	18.954	0
2022-11-23 00:16:14	18.935	18.9464	18.935	0
2022-11-23 00:16:25	18.954	18.9464	18.954	0
2022-11-23 00:16:36	18.954	18.9464	18.954	0
2022-11-23 00:16:47	18.954	18.9464	18.954	0
2022-11-23 00:16:58	18.954	18.9464	18.954	0
2022-11-23 00:17:09	18.935	18.9464	18.935	0
2022-11-23 00:17:21	18.935	18.9464	18.935	0
2022-11-23 00:17:32	18.935	18.9464	18.935	0
2022-11-23 00:17:37	18.954	18.9464	18.954	0
2022-11-23 00:17:43	18.935	18.9445	18.935	0
2022-11-23 00:17:55	18.957	18.9467	18.957	0
2022-11-23 00:18:06	18.957	18.947	18.957	0
2022-11-23 00:18:11	18.938	18.9454	18.938	0
2022-11-23 00:18:22	18.938	18.9438	18.938	0
2022-11-23 00:18:28	18.938	18.9422	18.938	0
2022-11-23 00:18:39	18.957	18.9444	18.957	0
2022-11-23 00:18:45	18.957	18.9466	18.957	0
2022-11-23 00:18:56	18.938	18.9469	18.938	0
2022-11-23 00:19:07	18.938	18.9453	18.938	0
2022-11-23 00:19:13	18.938	18.9456	18.938	0
2022-11-23 00:19:24	18.938	18.9437	18.938	0
2022-11-23 00:19:30	18.938	18.9418	18.938	0
2022-11-23 00:19:41	18.938	18.9418	18.938	0
2022-11-23 00:19:52	18.938	18.9418	18.938	0
2022-11-23 00:19:58	18.938	18.9418	18.938	0
2022-11-23 00:20:03	18.938	18.9399	18.938	0
2022-11-23 00:20:14	18.938	18.938	18.938	0
2022-11-23 00:20:26	18.938	18.938	18.938	0
2022-11-23 00:20:37	18.938	18.938	18.938	0
2022-11-23 00:20:48	18.938	18.938	18.938	0
2022-11-23 00:20:59	18.919	18.9361	18.919	0
2022-11-23 00:21:10	18.938	18.9361	18.938	0
2022-11-23 00:21:16	18.938	18.9361	18.938	0
2022-11-23 00:21:27	18.938	18.9361	18.938	0
2022-11-23 00:21:38	18.938	18.9361	18.938	0
2022-11-23 00:21:49	18.938	18.9361	18.938	0
2022-11-23 00:22:00	18.919	18.9342	18.919	0
2022-11-23 00:22:12	18.938	18.9342	18.938	0
2022-11-23 00:22:23	18.938	18.9342	18.938	0
2022-11-23 00:22:28	18.919	18.9323	18.919	0
2022-11-23 00:22:40	18.938	18.9342	18.938	0
2022-11-23 00:22:51	18.938	18.9342	18.938	0
2022-11-23 00:23:02	18.919	18.9323	18.919	0
2022-11-23 00:23:08	18.938	18.9323	18.938	0
2022-11-23 00:23:19	18.938	18.9323	18.938	0
2022-11-23 00:23:30	18.938	18.9323	18.938	0
2022-11-23 00:23:36	18.919	18.9323	18.919	0
2022-11-23 00:23:47	18.938	18.9323	18.938	0
2022-11-23 00:23:58	18.938	18.9323	18.938	0
2022-11-23 00:24:09	18.938	18.9342	18.938	0
2022-11-23 00:24:20	18.938	18.9342	18.938	0
2022-11-23 00:24:31	18.938	18.9342	18.938	0
2022-11-23 00:24:37	18.938	18.9361	18.938	0
2022-11-23 00:24:48	18.919	18.9342	18.919	0
2022-11-23 00:24:59	18.919	18.9323	18.919	0
2022-11-23 00:25:05	18.919	18.9304	18.919	0
2022-11-23 00:25:16	18.938	18.9323	18.938	0
2022-11-23 00:25:27	18.919	18.9304	18.919	0
2022-11-23 00:25:38	18.938	18.9304	18.938	0
2022-11-23 00:25:44	18.938	18.9304	18.938	0
2022-11-23 00:25:50	18.938	18.9304	18.938	0
2022-11-23 00:26:01	18.919	18.9285	18.919	0
2022-11-23 00:26:12	18.938	18.9285	18.938	0
2022-11-23 00:26:23	18.922	18.9288	18.922	0
2022-11-23 00:26:34	18.941	18.931	18.941	0
2022-11-23 00:26:46	18.922	18.9313	18.922	0
2022-11-23 00:26:57	18.922	18.9297	18.922	0
2022-11-23 00:27:08	18.941	18.9319	18.941	0
2022-11-23 00:27:13	18.922	18.9303	18.922	0
2022-11-23 00:27:25	18.922	18.9287	18.922	0
2022-11-23 00:27:30	18.922	18.9271	18.922	0
2022-11-23 00:27:42	18.922	18.9274	18.922	0
2022-11-23 00:27:53	18.922	18.9258	18.922	0
2022-11-23 00:28:04	18.922	18.9258	18.922	0
2022-11-23 00:28:15	18.922	18.9239	18.922	0
2022-11-23 00:28:26	18.922	18.9239	18.922	0
2022-11-23 00:28:37	18.941	18.9258	18.941	0
2022-11-23 00:28:43	18.922	18.9239	18.922	0
2022-11-23 00:28:54	18.922	18.9239	18.922	0
2022-11-23 00:29:00	18.922	18.9239	18.922	0
2022-11-23 00:29:11	18.922	18.9239	18.922	0
2022-11-23 00:29:17	18.922	18.9239	18.922	0
2022-11-23 00:29:28	18.903	18.922	18.903	0
2022-11-23 00:29:39	18.922	18.922	18.922	0
2022-11-23 00:29:50	18.922	18.922	18.922	0
2022-11-23 00:29:56	18.922	18.922	18.922	0
2022-11-23 00:30:07	18.922	18.9201	18.922	0
2022-11-23 00:30:18	18.922	18.9201	18.922	0
2022-11-23 00:30:24	18.941	18.922	18.941	0
2022-11-23 00:30:35	18.922	18.922	18.922	0
2022-11-23 00:30:40	18.922	18.922	18.922	0
2022-11-23 00:30:51	18.922	18.922	18.922	0
2022-11-23 00:31:03	18.922	18.9239	18.922	0
2022-11-23 00:31:14	18.922	18.9239	18.922	0
2022-11-23 00:31:25	18.903	18.922	18.903	0
2022-11-23 00:31:36	18.922	18.922	18.922	0
2022-11-23 00:31:47	18.922	18.922	18.922	0
2022-11-23 00:31:53	18.922	18.922	18.922	0
2022-11-23 00:32:04	18.922	18.9201	18.922	0
2022-11-23 00:32:10	18.922	18.9201	18.922	0
2022-11-23 00:32:21	18.922	18.9201	18.922	0
2022-11-23 00:32:27	18.922	18.9201	18.922	0
2022-11-23 00:32:44	18.922	18.9201	18.922	0
2022-11-23 00:32:55	18.922	18.9201	18.922	0
2022-11-23 00:33:00	18.922	18.922	18.922	0
2022-11-23 00:33:11	18.922	18.922	18.922	0
2022-11-23 00:33:23	18.922	18.922	18.922	0
2022-11-23 00:33:28	18.922	18.922	18.922	0
2022-11-23 00:33:39	18.922	18.922	18.922	0
2022-11-23 00:33:50	18.922	18.922	18.922	0
2022-11-23 00:34:02	18.922	18.922	18.922	0
2022-11-23 00:34:13	18.922	18.922	18.922	0
2022-11-23 00:34:24	18.903	18.9201	18.903	0
2022-11-23 00:34:30	18.922	18.9201	18.922	0
2022-11-23 00:34:41	18.922	18.9201	18.922	0
2022-11-23 00:34:52	18.925	18.9204	18.925	0
2022-11-23 00:34:58	18.925	18.9207	18.925	0
2022-11-23 00:35:09	18.906	18.9191	18.906	0
2022-11-23 00:35:20	18.925	18.9194	18.925	0
2022-11-23 00:35:31	18.925	18.9197	18.925	0
2022-11-23 00:35:37	18.925	18.92	18.925	0
2022-11-23 00:35:48	18.925	18.9203	18.925	0
2022-11-23 00:35:59	18.925	18.9225	18.925	0
2022-11-23 00:36:05	18.925	18.9228	18.925	0
2022-11-23 00:36:16	18.925	18.9231	18.925	0
2022-11-23 00:36:27	18.925	18.9231	18.925	0
2022-11-23 00:36:38	18.925	18.9231	18.925	0
2022-11-23 00:36:44	18.925	18.925	18.925	0
2022-11-23 00:36:55	18.906	18.9231	18.906	0
2022-11-23 00:37:06	18.925	18.9231	18.925	0
2022-11-23 00:37:17	18.925	18.9231	18.925	0
2022-11-23 00:37:29	18.925	18.9231	18.925	0
2022-11-23 00:37:40	18.925	18.9231	18.925	0
2022-11-23 00:37:46	18.906	18.9212	18.906	0
2022-11-23 00:37:57	18.906	18.9193	18.906	0
2022-11-23 00:38:08	18.925	18.9193	18.925	0
2022-11-23 00:38:19	18.925	18.9193	18.925	0
2022-11-23 00:38:30	18.906	18.9174	18.906	0
2022-11-23 00:38:42	18.925	18.9193	18.925	0
2022-11-23 00:38:47	18.906	18.9174	18.906	0
2022-11-23 00:38:58	18.925	18.9174	18.925	0
2022-11-23 00:39:04	18.925	18.9174	18.925	0
2022-11-23 00:39:15	18.906	18.9155	18.906	0
2022-11-23 00:39:21	18.906	18.9155	18.906	0
2022-11-23 00:39:32	18.925	18.9174	18.925	0
2022-11-23 00:39:43	18.925	18.9174	18.925	0
2022-11-23 00:39:54	18.925	18.9174	18.925	0
2022-11-23 00:40:05	18.906	18.9174	18.906	0
2022-11-23 00:40:16	18.925	18.9174	18.925	0
2022-11-23 00:40:28	18.906	18.9174	18.906	0
2022-11-23 00:40:39	18.925	18.9174	18.925	0
2022-11-23 00:40:50	18.925	18.9174	18.925	0
2022-11-23 00:40:56	18.906	18.9174	18.906	0
2022-11-23 00:41:07	18.906	18.9174	18.906	0
2022-11-23 00:41:18	18.906	18.9155	18.906	0
2022-11-23 00:41:24	18.906	18.9136	18.906	0
2022-11-23 00:41:35	18.906	18.9117	18.906	0
2022-11-23 00:41:46	18.906	18.9117	18.906	0
2022-11-23 00:41:57	18.906	18.9098	18.906	0
2022-11-23 00:42:08	18.925	18.9117	18.925	0
2022-11-23 00:42:14	18.925	18.9117	18.925	0
2022-11-23 00:42:25	18.925	18.9117	18.925	0
2022-11-23 00:42:36	18.925	18.9136	18.925	0
2022-11-23 00:42:48	18.906	18.9136	18.906	0
2022-11-23 00:42:53	18.906	18.9136	18.906	0
2022-11-23 00:43:05	18.887	18.9117	18.887	0
2022-11-23 00:43:16	18.925	18.9136	18.925	0
2022-11-23 00:43:27	18.909	18.9139	18.909	0
2022-11-23 00:43:38	18.909	18.9142	18.909	0
2022-11-23 00:43:49	18.909	18.9126	18.909	0
2022-11-23 00:43:55	18.928	18.9129	18.928	0
2022-11-23 00:44:06	18.909	18.9113	18.909	0
2022-11-23 00:44:17	18.928	18.9116	18.928	0
2022-11-23 00:44:23	18.909	18.9119	18.909	0
2022-11-23 00:44:34	18.928	18.9141	18.928	0
2022-11-23 00:44:45	18.928	18.9182	18.928	0
2022-11-23 00:44:57	18.909	18.9166	18.909	0
2022-11-23 00:45:08	18.909	18.9166	18.909	0
2022-11-23 00:45:19	18.909	18.9166	18.909	0
2022-11-23 00:45:30	18.909	18.9166	18.909	0
2022-11-23 00:45:41	18.909	18.9147	18.909	0
2022-11-23 00:45:53	18.909	18.9147	18.909	0
2022-11-23 00:46:04	18.909	18.9128	18.909	0
2022-11-23 00:46:15	18.909	18.9128	18.909	0
2022-11-23 00:46:20	18.909	18.9109	18.909	0
2022-11-23 00:46:32	18.909	18.909	18.909	0
2022-11-23 00:46:43	18.909	18.909	18.909	0
2022-11-23 00:46:54	18.909	18.909	18.909	0
2022-11-23 00:47:05	18.89	18.9071	18.89	0
2022-11-23 00:47:11	18.909	18.9071	18.909	0
2022-11-23 00:47:22	18.928	18.909	18.928	0
2022-11-23 00:47:33	18.909	18.909	18.909	0
2022-11-23 00:47:39	18.928	18.9109	18.928	0
2022-11-23 00:47:50	18.909	18.9109	18.909	0
2022-11-23 00:48:01	18.909	18.9109	18.909	0
2022-11-23 00:48:12	18.89	18.909	18.89	0
2022-11-23 00:48:18	18.909	18.909	18.909	0
2022-11-23 00:48:29	18.909	18.909	18.909	0
2022-11-23 00:48:40	18.909	18.9109	18.909	0
2022-11-23 00:48:51	18.909	18.9109	18.909	0
2022-11-23 00:49:03	18.909	18.909	18.909	0
2022-11-23 00:49:14	18.89	18.9071	18.89	0
2022-11-23 00:49:25	18.89	18.9033	18.89	0
2022-11-23 00:49:36	18.909	18.9033	18.909	0
2022-11-23 00:49:47	18.909	18.9033	18.909	0
2022-11-23 00:49:59	18.909	18.9052	18.909	0
2022-11-23 00:50:10	18.909	18.9052	18.909	0
2022-11-23 00:50:21	18.909	18.9052	18.909	0
2022-11-23 00:50:32	18.909	18.9052	18.909	0
2022-11-23 00:50:43	18.909	18.9052	18.909	0
2022-11-23 00:50:54	18.909	18.9052	18.909	0
2022-11-23 00:51:06	18.909	18.9071	18.909	0
2022-11-23 00:51:17	18.909	18.909	18.909	0
2022-11-23 00:51:22	18.909	18.909	18.909	0
2022-11-23 00:51:34	18.89	18.9071	18.89	0
2022-11-23 00:51:45	18.912	18.9074	18.912	0
2022-11-23 00:51:56	18.912	18.9077	18.912	0
2022-11-23 00:52:07	18.912	18.908	18.912	0
2022-11-23 00:52:18	18.912	18.9083	18.912	0
2022-11-23 00:52:30	18.912	18.9086	18.912	0
2022-11-23 00:52:35	18.912	18.9089	18.912	0
2022-11-23 00:52:47	18.912	18.9092	18.912	0
2022-11-23 00:52:58	18.912	18.9095	18.912	0
2022-11-23 00:53:09	18.912	18.9098	18.912	0
2022-11-23 00:53:15	18.912	18.912	18.912	0
2022-11-23 00:53:26	18.912	18.912	18.912	0
2022-11-23 00:53:37	18.912	18.912	18.912	0
2022-11-23 00:53:48	18.912	18.912	18.912	0
2022-11-23 00:53:54	18.912	18.912	18.912	0
2022-11-23 00:54:05	18.912	18.912	18.912	0
2022-11-23 00:54:11	18.931	18.9139	18.931	0
2022-11-23 00:54:22	18.912	18.9139	18.912	0
2022-11-23 00:54:27	18.912	18.9139	18.912	0
2022-11-23 00:54:39	18.893	18.912	18.893	0
2022-11-23 00:54:50	18.893	18.9101	18.893	0
2022-11-23 00:54:55	18.912	18.9101	18.912	0
2022-11-23 00:55:07	18.893	18.9082	18.893	0
2022-11-23 00:55:18	18.893	18.9063	18.893	0
2022-11-23 00:55:29	18.912	18.9063	18.912	0
2022-11-23 00:55:35	18.912	18.9063	18.912	0
2022-11-23 00:55:46	18.912	18.9044	18.912	0
2022-11-23 00:55:52	18.912	18.9044	18.912	0
2022-11-23 00:56:03	18.893	18.9025	18.893	0
2022-11-23 00:56:14	18.912	18.9044	18.912	0
2022-11-23 00:56:25	18.912	18.9063	18.912	0
2022-11-23 00:56:31	18.912	18.9063	18.912	0
2022-11-23 00:56:42	18.912	18.9082	18.912	0
2022-11-23 00:56:48	18.912	18.9101	18.912	0
2022-11-23 00:56:59	18.912	18.9101	18.912	0
2022-11-23 00:57:10	18.912	18.9101	18.912	0
2022-11-23 00:57:16	18.912	18.9101	18.912	0
2022-11-23 00:57:27	18.912	18.9101	18.912	0
2022-11-23 00:57:38	18.893	18.9101	18.893	0
2022-11-23 00:57:49	18.912	18.9101	18.912	0
2022-11-23 00:57:55	18.893	18.9082	18.893	0
2022-11-23 00:58:12	18.893	18.9063	18.893	0
2022-11-23 00:58:23	18.912	18.9063	18.912	0
2022-11-23 00:58:34	18.912	18.9063	18.912	0
2022-11-23 00:58:45	18.893	18.9044	18.893	0
2022-11-23 00:58:56	18.912	18.9044	18.912	0
2022-11-23 00:59:02	18.912	18.9044	18.912	0
2022-11-23 00:59:13	18.893	18.9025	18.893	0
2022-11-23 00:59:24	18.912	18.9044	18.912	0
2022-11-23 00:59:35	18.912	18.9044	18.912	0
2022-11-23 00:59:47	18.912	18.9063	18.912	0
2022-11-23 00:59:58	18.893	18.9063	18.893	0
2022-11-23 01:00:09	18.912	18.9063	18.912	0
2022-11-23 01:00:20	18.915	18.9066	18.915	0
2022-11-23 01:00:32	18.896	18.9069	18.896	0
2022-11-23 01:00:43	18.915	18.9072	18.915	0
2022-11-23 01:00:54	18.896	18.9056	18.896	0
2022-11-23 01:01:05	18.915	18.9078	18.915	0
2022-11-23 01:01:16	18.915	18.9081	18.915	0
2022-11-23 01:01:22	18.896	18.9065	18.896	0
2022-11-23 01:01:33	18.915	18.9068	18.915	0
2022-11-23 01:01:44	18.896	18.9071	18.896	0
2022-11-23 01:01:56	18.915	18.9074	18.915	0
2022-11-23 01:02:07	18.915	18.9074	18.915	0
2022-11-23 01:02:18	18.915	18.9093	18.915	0
2022-11-23 01:02:29	18.915	18.9093	18.915	0
2022-11-23 01:02:41	18.896	18.9093	18.896	0
2022-11-23 01:02:46	18.915	18.9093	18.915	0
2022-11-23 01:02:57	18.896	18.9074	18.896	0
2022-11-23 01:03:08	18.896	18.9074	18.896	0
2022-11-23 01:03:20	18.915	18.9074	18.915	0
2022-11-23 01:03:31	18.915	18.9093	18.915	0
2022-11-23 01:03:36	18.915	18.9093	18.915	0
2022-11-23 01:03:48	18.915	18.9093	18.915	0
2022-11-23 01:03:59	18.896	18.9074	18.896	0
2022-11-23 01:04:10	18.896	18.9055	18.896	0
2022-11-23 01:04:21	18.915	18.9074	18.915	0
2022-11-23 01:04:27	18.915	18.9074	18.915	0
2022-11-23 01:04:38	18.896	18.9074	18.896	0
2022-11-23 01:04:49	18.896	18.9074	18.896	0
2022-11-23 01:05:00	18.896	18.9055	18.896	0
2022-11-23 01:05:12	18.896	18.9036	18.896	0
2022-11-23 01:05:23	18.915	18.9036	18.915	0
2022-11-23 01:05:34	18.915	18.9036	18.915	0
2022-11-23 01:05:45	18.896	18.9036	18.896	0
2022-11-23 01:05:56	18.896	18.9036	18.896	0
2022-11-23 01:06:07	18.896	18.9017	18.896	0
2022-11-23 01:06:13	18.896	18.8998	18.896	0
2022-11-23 01:06:24	18.896	18.8998	18.896	0
2022-11-23 01:06:35	18.915	18.9017	18.915	0
2022-11-23 01:06:41	18.896	18.9017	18.896	0
2022-11-23 01:06:47	18.915	18.9036	18.915	0
2022-11-23 01:06:58	18.896	18.9017	18.896	0
2022-11-23 01:07:09	18.915	18.9017	18.915	0
2022-11-23 01:07:15	18.896	18.9017	18.896	0
2022-11-23 01:07:26	18.915	18.9036	18.915	0
2022-11-23 01:07:37	18.896	18.9036	18.896	0
2022-11-23 01:07:48	18.915	18.9055	18.915	0
2022-11-23 01:07:59	18.896	18.9055	18.896	0
2022-11-23 01:08:05	18.915	18.9055	18.915	0
2022-11-23 01:08:16	18.896	18.9055	18.896	0
2022-11-23 01:08:22	18.896	18.9036	18.896	0
2022-11-23 01:08:33	18.896	18.9036	18.896	0
2022-11-23 01:08:38	18.899	18.902	18.899	0
2022-11-23 01:08:49	18.899	18.9023	18.899	0
2022-11-23 01:09:01	18.899	18.9007	18.899	0
2022-11-23 01:09:12	18.918	18.9029	18.918	0
2022-11-23 01:09:23	18.899	18.9013	18.899	0
2022-11-23 01:09:34	18.899	18.9016	18.899	0
2022-11-23 01:09:45	18.918	18.9019	18.918	0
2022-11-23 01:09:57	18.899	18.9022	18.899	0
2022-11-23 01:10:02	18.899	18.9025	18.899	0
2022-11-23 01:10:13	18.88	18.9009	18.88	0
2022-11-23 01:10:24	18.899	18.9009	18.899	0
2022-11-23 01:10:36	18.899	18.9009	18.899	0
2022-11-23 01:10:47	18.899	18.9009	18.899	0
2022-11-23 01:10:52	18.918	18.9009	18.918	0
2022-11-23 01:11:04	18.899	18.9009	18.899	0
2022-11-23 01:11:15	18.918	18.9028	18.918	0
2022-11-23 01:11:26	18.899	18.9009	18.899	0
2022-11-23 01:11:32	18.899	18.9009	18.899	0
2022-11-23 01:11:43	18.899	18.9009	18.899	0
2022-11-23 01:11:54	18.918	18.9047	18.918	0
2022-11-23 01:12:05	18.899	18.9047	18.899	0
2022-11-23 01:12:16	18.899	18.9047	18.899	0
2022-11-23 01:12:22	18.899	18.9047	18.899	0
2022-11-23 01:12:33	18.899	18.9028	18.899	0
2022-11-23 01:12:50	18.899	18.9028	18.899	0
2022-11-23 01:12:56	18.899	18.9009	18.899	0
2022-11-23 01:13:07	18.918	18.9028	18.918	0
2022-11-23 01:13:18	18.899	18.9028	18.899	0
2022-11-23 01:13:29	18.899	18.9028	18.899	0
2022-11-23 01:13:40	18.899	18.9009	18.899	0
2022-11-23 01:13:52	18.899	18.9009	18.899	0
2022-11-23 01:14:03	18.899	18.9009	18.899	0
2022-11-23 01:14:08	18.899	18.9009	18.899	0
2022-11-23 01:14:20	18.899	18.9009	18.899	0
2022-11-23 01:14:31	18.899	18.9009	18.899	0
2022-11-23 01:14:42	18.899	18.9009	18.899	0
2022-11-23 01:14:48	18.918	18.9009	18.918	0
2022-11-23 01:14:53	18.918	18.9028	18.918	0
2022-11-23 01:15:05	18.899	18.9028	18.899	0
2022-11-23 01:15:16	18.899	18.9028	18.899	0
2022-11-23 01:15:21	18.899	18.9028	18.899	0
2022-11-23 01:15:27	18.918	18.9047	18.918	0
2022-11-23 01:15:38	18.899	18.9047	18.899	0
2022-11-23 01:15:44	18.918	18.9066	18.918	0
2022-11-23 01:15:55	18.899	18.9066	18.899	0
2022-11-23 01:16:06	18.899	18.9066	18.899	0
2022-11-23 01:16:12	18.899	18.9047	18.899	0
2022-11-23 01:16:17	18.918	18.9047	18.918	0
2022-11-23 01:16:29	18.899	18.9047	18.899	0
2022-11-23 01:16:34	18.899	18.9047	18.899	0
2022-11-23 01:16:46	18.902	18.905	18.902	0
2022-11-23 01:16:57	18.902	18.9034	18.902	0
2022-11-23 01:17:08	18.902	18.9037	18.902	0
2022-11-23 01:17:20	18.902	18.9021	18.902	0
2022-11-23 01:17:31	18.902	18.9024	18.902	0
2022-11-23 01:17:42	18.902	18.9027	18.902	0
2022-11-23 01:17:53	18.902	18.903	18.902	0
2022-11-23 01:18:04	18.902	18.9014	18.902	0
2022-11-23 01:18:16	18.902	18.9017	18.902	0
2022-11-23 01:18:21	18.902	18.902	18.902	0
2022-11-23 01:18:32	18.902	18.902	18.902	0
2022-11-23 01:18:38	18.902	18.902	18.902	0
2022-11-23 01:18:49	18.902	18.902	18.902	0
2022-11-23 01:18:55	18.902	18.902	18.902	0
2022-11-23 01:19:06	18.902	18.902	18.902	0
2022-11-23 01:19:11	18.902	18.902	18.902	0
2022-11-23 01:19:23	18.902	18.902	18.902	0
2022-11-23 01:19:34	18.902	18.902	18.902	0
2022-11-23 01:19:45	18.902	18.902	18.902	0
2022-11-23 01:19:56	18.902	18.902	18.902	0
2022-11-23 01:20:07	18.902	18.902	18.902	0
2022-11-23 01:20:13	18.902	18.902	18.902	0
2022-11-23 01:20:19	18.902	18.902	18.902	0
2022-11-23 01:20:30	18.902	18.902	18.902	0
2022-11-23 01:20:41	18.902	18.902	18.902	0
2022-11-23 01:20:46	18.902	18.902	18.902	0
2022-11-23 01:20:58	18.902	18.902	18.902	0
2022-11-23 01:21:09	18.902	18.902	18.902	0
2022-11-23 01:21:20	18.902	18.902	18.902	0
2022-11-23 01:21:31	18.902	18.902	18.902	0
2022-11-23 01:21:37	18.902	18.902	18.902	0
2022-11-23 01:21:48	18.902	18.902	18.902	0
2022-11-23 01:21:59	18.902	18.902	18.902	0
2022-11-23 01:22:05	18.902	18.902	18.902	0
2022-11-23 01:22:16	18.883	18.9001	18.883	0
2022-11-23 01:22:21	18.902	18.9001	18.902	0
2022-11-23 01:22:33	18.902	18.9001	18.902	0
2022-11-23 01:22:38	18.902	18.9001	18.902	0
2022-11-23 01:22:49	18.902	18.9001	18.902	0
2022-11-23 01:22:55	18.902	18.9001	18.902	0
2022-11-23 01:23:06	18.902	18.9001	18.902	0
2022-11-23 01:23:12	18.902	18.9001	18.902	0
2022-11-23 01:23:23	18.902	18.9001	18.902	0
2022-11-23 01:23:34	18.902	18.9001	18.902	0
2022-11-23 01:23:46	18.902	18.902	18.902	0
2022-11-23 01:23:51	18.902	18.902	18.902	0
2022-11-23 01:24:02	18.902	18.902	18.902	0
2022-11-23 01:24:14	18.902	18.902	18.902	0
2022-11-23 01:24:25	18.902	18.902	18.902	0
2022-11-23 01:24:36	18.902	18.902	18.902	0
2022-11-23 01:24:47	18.902	18.902	18.902	0
2022-11-23 01:24:53	18.921	18.9039	18.921	0
2022-11-23 01:25:04	18.924	18.9061	18.924	0
2022-11-23 01:25:15	18.905	18.9064	18.905	0
2022-11-23 01:25:26	18.905	18.9067	18.905	0
2022-11-23 01:25:32	18.905	18.907	18.905	0
2022-11-23 01:25:43	18.905	18.9073	18.905	0
2022-11-23 01:25:54	18.905	18.9076	18.905	0
2022-11-23 01:26:05	18.905	18.9079	18.905	0
2022-11-23 01:26:17	18.924	18.9101	18.924	0
2022-11-23 01:26:28	18.905	18.9104	18.905	0
2022-11-23 01:26:33	18.886	18.9069	18.886	0
2022-11-23 01:26:45	18.905	18.905	18.905	0
2022-11-23 01:26:50	18.905	18.905	18.905	0
2022-11-23 01:27:01	18.886	18.9031	18.886	0
2022-11-23 01:27:13	18.905	18.9031	18.905	0
2022-11-23 01:27:24	18.905	18.9031	18.905	0
2022-11-23 01:27:35	18.905	18.9031	18.905	0
2022-11-23 01:27:46	18.905	18.9031	18.905	0
2022-11-23 01:27:57	18.905	18.9012	18.905	0
2022-11-23 01:28:09	18.905	18.9012	18.905	0
2022-11-23 01:28:20	18.905	18.9031	18.905	0
2022-11-23 01:28:31	18.905	18.9031	18.905	0
2022-11-23 01:28:37	18.905	18.9031	18.905	0
2022-11-23 01:28:42	18.905	18.905	18.905	0
2022-11-23 01:28:53	18.886	18.9031	18.886	0
2022-11-23 01:29:04	18.905	18.9031	18.905	0
2022-11-23 01:29:16	18.905	18.9031	18.905	0
2022-11-23 01:29:27	18.905	18.9031	18.905	0
2022-11-23 01:29:38	18.905	18.9031	18.905	0
2022-11-23 01:29:49	18.905	18.9031	18.905	0
2022-11-23 01:30:00	18.905	18.9031	18.905	0
2022-11-23 01:30:12	18.905	18.9031	18.905	0
2022-11-23 01:30:23	18.905	18.9031	18.905	0
2022-11-23 01:30:34	18.886	18.9012	18.886	0
2022-11-23 01:30:45	18.886	18.9012	18.886	0
2022-11-23 01:30:56	18.905	18.9012	18.905	0
2022-11-23 01:31:02	18.905	18.9012	18.905	0
2022-11-23 01:31:07	18.905	18.9012	18.905	0
2022-11-23 01:31:19	18.905	18.9012	18.905	0
2022-11-23 01:31:24	18.886	18.8993	18.886	0
2022-11-23 01:31:35	18.905	18.8993	18.905	0
2022-11-23 01:31:47	18.886	18.8974	18.886	0
2022-11-23 01:31:58	18.905	18.8974	18.905	0
2022-11-23 01:32:09	18.905	18.8993	18.905	0
2022-11-23 01:32:15	18.886	18.8993	18.886	0
2022-11-23 01:32:26	18.905	18.8993	18.905	0
2022-11-23 01:32:37	18.905	18.8993	18.905	0
2022-11-23 01:32:43	18.886	18.8974	18.886	0
2022-11-23 01:32:54	18.905	18.8974	18.905	0
2022-11-23 01:33:05	18.905	18.8993	18.905	0
2022-11-23 01:33:11	18.889	18.8977	18.889	0
2022-11-23 01:33:22	18.908	18.8999	18.908	0
2022-11-23 01:33:28	18.889	18.8983	18.889	0
2022-11-23 01:33:39	18.908	18.8986	18.908	0
2022-11-23 01:33:50	18.908	18.9008	18.908	0
2022-11-23 01:33:55	18.908	18.9011	18.908	0
2022-11-23 01:34:07	18.908	18.9014	18.908	0
2022-11-23 01:34:18	18.908	18.9036	18.908	0
2022-11-23 01:34:24	18.908	18.9039	18.908	0
2022-11-23 01:34:35	18.908	18.9042	18.908	0
2022-11-23 01:34:40	18.908	18.9061	18.908	0
2022-11-23 01:34:52	18.889	18.9042	18.889	0
2022-11-23 01:35:03	18.889	18.9042	18.889	0
2022-11-23 01:35:14	18.908	18.9042	18.908	0
2022-11-23 01:35:20	18.908	18.9042	18.908	0
2022-11-23 01:35:31	18.908	18.9042	18.908	0
2022-11-23 01:35:42	18.889	18.9023	18.889	0
2022-11-23 01:35:48	18.908	18.9023	18.908	0
2022-11-23 01:35:53	18.889	18.9004	18.889	0
2022-11-23 01:36:40	18.889	18.8985	18.889	0
2022-11-23 01:36:51	18.889	18.8966	18.889	0
2022-11-23 01:37:02	18.889	18.8966	18.889	0
2022-11-23 01:37:14	18.889	18.8966	18.889	0
2022-11-23 01:37:25	18.889	18.8947	18.889	0
2022-11-23 01:37:30	18.889	18.8928	18.889	0
2022-11-23 01:37:42	18.889	18.8909	18.889	0
2022-11-23 01:37:53	18.889	18.8909	18.889	0
2022-11-23 01:38:04	18.889	18.889	18.889	0
2022-11-23 01:38:10	18.889	18.889	18.889	0
2022-11-23 01:38:21	18.889	18.889	18.889	0
2022-11-23 01:38:26	18.889	18.889	18.889	0
2022-11-23 01:38:37	18.889	18.889	18.889	0
2022-11-23 01:38:49	18.889	18.889	18.889	0
2022-11-23 01:39:00	18.889	18.889	18.889	0
2022-11-23 01:39:11	18.889	18.889	18.889	0
2022-11-23 01:39:17	18.889	18.889	18.889	0
2022-11-23 01:39:28	18.889	18.889	18.889	0
2022-11-23 01:39:39	18.889	18.889	18.889	0
2022-11-23 01:39:45	18.889	18.889	18.889	0
2022-11-23 01:39:56	18.889	18.889	18.889	0
2022-11-23 01:40:07	18.889	18.889	18.889	0
2022-11-23 01:40:18	18.889	18.889	18.889	0
2022-11-23 01:40:30	18.889	18.889	18.889	0
2022-11-23 01:40:41	18.889	18.889	18.889	0
2022-11-23 01:40:52	18.908	18.8909	18.908	0
2022-11-23 01:40:57	18.889	18.8909	18.889	0
2022-11-23 01:41:09	18.908	18.8928	18.908	0
2022-11-23 01:41:20	18.892	18.8931	18.892	0
2022-11-23 01:41:31	18.911	18.8953	18.911	0
2022-11-23 01:41:37	18.892	18.8956	18.892	0
2022-11-23 01:41:48	18.911	18.8978	18.911	0
2022-11-23 01:41:59	18.892	18.8981	18.892	0
2022-11-23 01:42:10	18.911	18.9003	18.911	0
2022-11-23 01:42:21	18.911	18.9025	18.911	0
2022-11-23 01:42:27	18.892	18.9009	18.892	0
2022-11-23 01:42:38	18.892	18.9012	18.892	0
2022-11-23 01:42:44	18.892	18.8996	18.892	0
2022-11-23 01:42:55	18.892	18.8996	18.892	0
2022-11-23 01:43:06	18.892	18.8977	18.892	0
2022-11-23 01:43:17	18.911	18.8996	18.911	0
2022-11-23 01:43:28	18.911	18.8996	18.911	0
2022-11-23 01:43:40	18.911	18.9015	18.911	0
2022-11-23 01:43:51	18.892	18.8996	18.892	0
2022-11-23 01:43:56	18.892	18.8977	18.892	0
2022-11-23 01:44:02	18.911	18.8996	18.911	0
2022-11-23 01:44:13	18.911	18.9015	18.911	0
2022-11-23 01:44:24	18.892	18.9015	18.892	0
2022-11-23 01:44:35	18.892	18.9015	18.892	0
2022-11-23 01:44:47	18.892	18.9015	18.892	0
2022-11-23 01:44:58	18.911	18.9015	18.911	0
2022-11-23 01:45:09	18.892	18.8996	18.892	0
2022-11-23 01:45:20	18.892	18.8977	18.892	0
2022-11-23 01:45:31	18.892	18.8977	18.892	0
2022-11-23 01:45:42	18.892	18.8977	18.892	0
2022-11-23 01:45:54	18.892	18.8958	18.892	0
2022-11-23 01:46:05	18.892	18.8939	18.892	0
2022-11-23 01:46:16	18.911	18.8958	18.911	0
2022-11-23 01:46:22	18.892	18.8958	18.892	0
2022-11-23 01:46:33	18.892	18.8958	18.892	0
2022-11-23 01:46:44	18.911	18.8958	18.911	0
2022-11-23 01:46:50	18.911	18.8977	18.911	0
2022-11-23 01:46:55	18.892	18.8977	18.892	0
2022-11-23 01:47:07	18.892	18.8977	18.892	0
2022-11-23 01:47:18	18.892	18.8977	18.892	0
2022-11-23 01:47:23	18.892	18.8977	18.892	0
2022-11-23 01:47:35	18.911	18.8996	18.911	0
2022-11-23 01:47:46	18.892	18.8977	18.892	0
2022-11-23 01:47:57	18.892	18.8977	18.892	0
2022-11-23 01:48:08	18.892	18.8977	18.892	0
2022-11-23 01:48:19	18.892	18.8958	18.892	0
2022-11-23 01:48:30	18.892	18.8939	18.892	0
2022-11-23 01:48:42	18.911	18.8958	18.911	0
2022-11-23 01:48:53	18.892	18.8958	18.892	0
2022-11-23 01:48:58	18.892	18.8958	18.892	0
2022-11-23 01:49:10	18.892	18.8958	18.892	0
2022-11-23 01:49:21	18.911	18.8958	18.911	0
2022-11-23 01:49:26	18.895	18.8961	18.895	0
2022-11-23 01:49:38	18.895	18.8964	18.895	0
2022-11-23 01:49:49	18.914	18.8986	18.914	0
2022-11-23 01:49:54	18.914	18.9008	18.914	0
2022-11-23 01:50:05	18.914	18.903	18.914	0
2022-11-23 01:50:17	18.895	18.9014	18.895	0
2022-11-23 01:50:28	18.895	18.9017	18.895	0
2022-11-23 01:50:39	18.895	18.902	18.895	0
2022-11-23 01:50:50	18.914	18.9042	18.914	0
2022-11-23 01:51:01	18.895	18.9026	18.895	0
2022-11-23 01:51:12	18.895	18.9026	18.895	0
2022-11-23 01:51:24	18.895	18.9026	18.895	0
2022-11-23 01:51:35	18.895	18.9007	18.895	0
2022-11-23 01:51:46	18.895	18.8988	18.895	0
2022-11-23 01:51:57	18.895	18.8969	18.895	0
2022-11-23 01:52:09	18.895	18.8969	18.895	0
2022-11-23 01:52:20	18.895	18.8969	18.895	0
2022-11-23 01:52:31	18.895	18.8969	18.895	0
2022-11-23 01:52:42	18.895	18.895	18.895	0
2022-11-23 01:52:53	18.895	18.895	18.895	0
2022-11-23 01:53:04	18.895	18.895	18.895	0
2022-11-23 01:53:10	18.895	18.895	18.895	0
2022-11-23 01:53:16	18.914	18.8969	18.914	0
2022-11-23 01:53:27	18.914	18.8988	18.914	0
2022-11-23 01:53:38	18.895	18.8988	18.895	0
2022-11-23 01:53:43	18.895	18.8988	18.895	0
2022-11-23 01:53:49	18.895	18.8988	18.895	0
2022-11-23 01:54:00	18.914	18.9007	18.914	0
2022-11-23 01:54:11	18.895	18.9007	18.895	0
2022-11-23 01:54:23	18.914	18.9026	18.914	0
2022-11-23 01:54:28	18.895	18.9026	18.895	0
2022-11-23 01:54:34	18.914	18.9045	18.914	0
2022-11-23 01:54:45	18.895	18.9026	18.895	0
2022-11-23 01:54:56	18.895	18.9007	18.895	0
2022-11-23 01:55:02	18.895	18.9007	18.895	0
2022-11-23 01:55:13	18.895	18.9007	18.895	0
2022-11-23 01:55:19	18.895	18.9007	18.895	0
2022-11-23 01:55:30	18.895	18.8988	18.895	0
2022-11-23 01:55:35	18.895	18.8988	18.895	0
2022-11-23 01:55:47	18.914	18.8988	18.914	0
2022-11-23 01:55:52	18.914	18.9007	18.914	0
2022-11-23 01:56:03	18.914	18.9007	18.914	0
2022-11-23 01:56:09	18.895	18.9007	18.895	0
2022-11-23 01:56:14	18.895	18.9007	18.895	0
2022-11-23 01:56:26	18.895	18.9007	18.895	0
2022-11-23 01:56:42	18.895	18.9007	18.895	0
2022-11-23 01:56:48	18.895	18.9007	18.895	0
2022-11-23 01:56:54	18.895	18.9007	18.895	0
2022-11-23 01:57:05	18.914	18.9026	18.914	0
2022-11-23 01:57:16	18.895	18.9007	18.895	0
2022-11-23 01:57:27	18.895	18.8988	18.895	0
2022-11-23 01:57:33	18.917	18.8991	18.917	0
2022-11-23 01:57:44	18.898	18.8994	18.898	0
2022-11-23 01:57:49	18.898	18.8997	18.898	0
2022-11-23 01:58:01	18.917	18.9019	18.917	0
2022-11-23 01:58:06	18.898	18.9022	18.898	0
2022-11-23 01:58:17	18.898	18.9025	18.898	0
2022-11-23 01:58:29	18.917	18.9047	18.917	0
2022-11-23 01:58:34	18.917	18.905	18.917	0
2022-11-23 01:58:45	18.898	18.9053	18.898	0
2022-11-23 01:58:51	18.917	18.9075	18.917	0
2022-11-23 01:59:02	18.898	18.9056	18.898	0
2022-11-23 01:59:08	18.898	18.9056	18.898	0
2022-11-23 01:59:13	18.898	18.9056	18.898	0
2022-11-23 01:59:24	18.917	18.9056	18.917	0
2022-11-23 01:59:30	18.898	18.9056	18.898	0
2022-11-23 01:59:41	18.898	18.9056	18.898	0
2022-11-23 01:59:47	18.898	18.9037	18.898	0
2022-11-23 01:59:58	18.898	18.9018	18.898	0
2022-11-23 02:00:03	18.917	18.9037	18.917	0
2022-11-23 02:00:15	18.917	18.9037	18.917	0
2022-11-23 02:00:26	18.917	18.9056	18.917	0
2022-11-23 02:00:37	18.898	18.9056	18.898	0
2022-11-23 02:00:42	18.917	18.9075	18.917	0
2022-11-23 02:00:54	18.917	18.9075	18.917	0
2022-11-23 02:00:59	18.898	18.9075	18.898	0
2022-11-23 02:01:10	18.898	18.9075	18.898	0
2022-11-23 02:01:22	18.898	18.9075	18.898	0
2022-11-23 02:01:33	18.917	18.9094	18.917	0
2022-11-23 02:01:38	18.898	18.9075	18.898	0
2022-11-23 02:01:50	18.898	18.9056	18.898	0
2022-11-23 02:01:55	18.917	18.9056	18.917	0
2022-11-23 02:02:06	18.898	18.9056	18.898	0
2022-11-23 02:02:18	18.898	18.9037	18.898	0
2022-11-23 02:02:29	18.898	18.9018	18.898	0
2022-11-23 02:02:40	18.898	18.9018	18.898	0
2022-11-23 02:02:46	18.898	18.9018	18.898	0
2022-11-23 02:02:57	18.917	18.9037	18.917	0
2022-11-23 02:03:08	18.898	18.9018	18.898	0
2022-11-23 02:03:14	18.898	18.9018	18.898	0
2022-11-23 02:03:19	18.898	18.9018	18.898	0
2022-11-23 02:03:30	18.898	18.8999	18.898	0
2022-11-23 02:03:36	18.898	18.8999	18.898	0
2022-11-23 02:03:47	18.898	18.8999	18.898	0
2022-11-23 02:03:53	18.898	18.8999	18.898	0
2022-11-23 02:04:04	18.898	18.8999	18.898	0
2022-11-23 02:04:09	18.917	18.9018	18.917	0
2022-11-23 02:04:15	18.898	18.8999	18.898	0
2022-11-23 02:04:26	18.898	18.8999	18.898	0
2022-11-23 02:04:38	18.898	18.8999	18.898	0
2022-11-23 02:04:43	18.917	18.9018	18.917	0
2022-11-23 02:04:49	18.898	18.9018	18.898	0
2022-11-23 02:05:00	18.917	18.9037	18.917	0
2022-11-23 02:05:11	18.898	18.9037	18.898	0
2022-11-23 02:05:22	18.898	18.9037	18.898	0
2022-11-23 02:05:34	18.901	18.904	18.901	0
2022-11-23 02:05:45	18.901	18.9024	18.901	0
2022-11-23 02:05:50	18.901	18.9027	18.901	0
2022-11-23 02:06:02	18.901	18.903	18.901	0
2022-11-23 02:06:13	18.901	18.9033	18.901	0
2022-11-23 02:06:18	18.92	18.9036	18.92	0
2022-11-23 02:06:29	18.901	18.9039	18.901	0
2022-11-23 02:06:41	18.901	18.9023	18.901	0
2022-11-23 02:06:47	18.901	18.9026	18.901	0
2022-11-23 02:06:58	18.92	18.9048	18.92	0
2022-11-23 02:07:03	18.92	18.9067	18.92	0
2022-11-23 02:07:09	18.901	18.9067	18.901	0
2022-11-23 02:07:20	18.92	18.9086	18.92	0
2022-11-23 02:07:26	18.901	18.9086	18.901	0
2022-11-23 02:07:37	18.92	18.9105	18.92	0
2022-11-23 02:07:42	18.901	18.9086	18.901	0
2022-11-23 02:07:54	18.901	18.9086	18.901	0
2022-11-23 02:07:59	18.901	18.9086	18.901	0
2022-11-23 02:08:10	18.901	18.9086	18.901	0
2022-11-23 02:08:22	18.92	18.9086	18.92	0
2022-11-23 02:08:33	18.901	18.9067	18.901	0
2022-11-23 02:08:38	18.901	18.9067	18.901	0
2022-11-23 02:08:50	18.901	18.9048	18.901	0
2022-11-23 02:09:01	18.901	18.9048	18.901	0
2022-11-23 02:09:12	18.901	18.9029	18.901	0
2022-11-23 02:09:17	18.901	18.9029	18.901	0
2022-11-23 02:09:29	18.901	18.9029	18.901	0
2022-11-23 02:09:40	18.901	18.9029	18.901	0
2022-11-23 02:09:46	18.901	18.9029	18.901	0
2022-11-23 02:09:51	18.901	18.901	18.901	0
2022-11-23 02:10:02	18.882	18.8991	18.882	0
2022-11-23 02:10:14	18.901	18.8991	18.901	0
2022-11-23 02:10:25	18.901	18.8991	18.901	0
2022-11-23 02:10:30	18.901	18.8991	18.901	0
2022-11-23 02:10:41	18.92	18.901	18.92	0
2022-11-23 02:10:47	18.901	18.901	18.901	0
2022-11-23 02:10:53	18.901	18.901	18.901	0
2022-11-23 02:11:04	18.901	18.901	18.901	0
2022-11-23 02:11:09	18.901	18.901	18.901	0
2022-11-23 02:11:21	18.901	18.901	18.901	0
2022-11-23 02:11:32	18.901	18.9029	18.901	0
2022-11-23 02:11:37	18.901	18.9029	18.901	0
2022-11-23 02:11:43	18.901	18.9029	18.901	0
2022-11-23 02:11:54	18.901	18.9029	18.901	0
2022-11-23 02:12:05	18.901	18.901	18.901	0
2022-11-23 02:12:17	18.901	18.901	18.901	0
2022-11-23 02:12:22	18.901	18.901	18.901	0
2022-11-23 02:12:33	18.92	18.9029	18.92	0
2022-11-23 02:12:45	18.901	18.9029	18.901	0
2022-11-23 02:12:56	18.901	18.9029	18.901	0
2022-11-23 02:13:02	18.901	18.9029	18.901	0
2022-11-23 02:13:07	18.904	18.9032	18.904	0
2022-11-23 02:13:13	18.923	18.9054	18.923	0
2022-11-23 02:13:18	18.904	18.9057	18.904	0
2022-11-23 02:13:30	18.904	18.906	18.904	0
2022-11-23 02:13:35	18.904	18.9063	18.904	0
2022-11-23 02:13:41	18.904	18.9066	18.904	0
2022-11-23 02:13:46	18.904	18.905	18.904	0
2022-11-23 02:13:58	18.904	18.9053	18.904	0
2022-11-23 02:14:09	18.904	18.9056	18.904	0
2022-11-23 02:14:15	18.904	18.9059	18.904	0
2022-11-23 02:14:20	18.904	18.9059	18.904	0
2022-11-23 02:14:31	18.904	18.904	18.904	0
2022-11-23 02:14:37	18.923	18.9059	18.923	0
2022-11-23 02:14:48	18.904	18.9059	18.904	0
2022-11-23 02:14:54	18.904	18.9059	18.904	0
2022-11-23 02:14:59	18.904	18.9059	18.904	0
2022-11-23 02:15:11	18.904	18.9059	18.904	0
2022-11-23 02:15:22	18.904	18.9059	18.904	0
2022-11-23 02:15:33	18.904	18.9059	18.904	0
2022-11-23 02:15:39	18.923	18.9078	18.923	0
2022-11-23 02:15:44	18.904	18.9078	18.904	0
2022-11-23 02:15:50	18.904	18.9078	18.904	0
2022-11-23 02:16:01	18.904	18.9059	18.904	0
2022-11-23 02:16:07	18.904	18.9059	18.904	0
2022-11-23 02:16:18	18.904	18.9059	18.904	0
2022-11-23 02:16:23	18.904	18.9059	18.904	0
2022-11-23 02:16:34	18.904	18.9059	18.904	0
2022-11-23 02:16:46	18.904	18.9059	18.904	0
2022-11-23 02:16:52	18.904	18.9059	18.904	0
2022-11-23 02:16:57	18.904	18.904	18.904	0
2022-11-23 02:17:03	18.904	18.904	18.904	0
2022-11-23 02:17:08	18.904	18.904	18.904	0
2022-11-23 02:17:19	18.904	18.904	18.904	0
2022-11-23 02:17:25	18.904	18.904	18.904	0
2022-11-23 02:17:31	18.904	18.904	18.904	0
2022-11-23 02:17:42	18.904	18.904	18.904	0
2022-11-23 02:17:47	18.904	18.904	18.904	0
2022-11-23 02:17:53	18.904	18.904	18.904	0
2022-11-23 02:17:59	18.904	18.904	18.904	0
2022-11-23 02:18:04	18.904	18.904	18.904	0
2022-11-23 02:18:10	18.904	18.904	18.904	0
2022-11-23 02:18:21	18.904	18.904	18.904	0
2022-11-23 02:18:27	18.904	18.904	18.904	0
2022-11-23 02:18:32	18.904	18.904	18.904	0
2022-11-23 02:18:38	18.904	18.904	18.904	0
2022-11-23 02:18:43	18.904	18.904	18.904	0
2022-11-23 02:18:49	18.923	18.9059	18.923	0
2022-11-23 02:18:55	18.904	18.9059	18.904	0
2022-11-23 02:19:00	18.904	18.9059	18.904	0
2022-11-23 02:19:06	18.923	18.9078	18.923	0
2022-11-23 02:19:11	18.904	18.9078	18.904	0
2022-11-23 02:19:17	18.904	18.9078	18.904	0
2022-11-23 02:19:23	18.904	18.9078	18.904	0
2022-11-23 02:19:28	18.904	18.9078	18.904	0
2022-11-23 02:19:39	18.904	18.9078	18.904	0
2022-11-23 02:19:51	18.907	18.9081	18.907	0
2022-11-23 02:19:56	18.926	18.9084	18.926	0
2022-11-23 02:20:07	18.907	18.9087	18.907	0
2022-11-23 02:20:13	18.907	18.909	18.907	0
2022-11-23 02:20:19	18.907	18.9074	18.907	0
2022-11-23 02:20:24	18.889	18.9059	18.889	0
2022-11-23 02:20:30	18.907	18.9062	18.907	0
2022-11-23 02:20:35	18.907	18.9065	18.907	0
2022-11-23 02:20:41	18.907	18.9068	18.907	0
2022-11-23 02:20:47	18.907	18.9071	18.907	0
2022-11-23 02:20:58	18.907	18.9071	18.907	0
2022-11-23 02:21:03	18.907	18.9052	18.907	0
2022-11-23 02:21:14	18.907	18.9052	18.907	0
2022-11-23 02:21:20	18.907	18.9052	18.907	0
2022-11-23 02:21:26	18.907	18.9052	18.907	0
2022-11-23 02:21:31	18.889	18.9052	18.889	0
2022-11-23 02:21:37	18.926	18.9071	18.926	0
2022-11-23 02:21:42	18.907	18.9071	18.907	0
2022-11-23 02:21:48	18.907	18.9071	18.907	0
2022-11-23 02:21:54	18.907	18.9071	18.907	0
2022-11-23 02:21:59	18.907	18.9071	18.907	0
2022-11-23 02:22:05	18.907	18.9071	18.907	0
2022-11-23 02:22:10	18.907	18.9071	18.907	0
2022-11-23 02:22:16	18.907	18.9071	18.907	0
2022-11-23 02:22:22	18.907	18.9071	18.907	0
2022-11-23 02:22:27	18.907	18.9089	18.907	0
2022-11-23 02:22:33	18.907	18.907	18.907	0
2022-11-23 02:22:38	18.907	18.907	18.907	0
2022-11-23 02:22:44	18.907	18.907	18.907	0
2022-11-23 02:22:55	18.907	18.907	18.907	0
2022-11-23 02:23:01	18.907	18.907	18.907	0
2022-11-23 02:23:06	18.907	18.907	18.907	0
2022-11-23 02:23:12	18.907	18.907	18.907	0
2022-11-23 02:23:18	18.907	18.907	18.907	0
2022-11-23 02:23:23	18.907	18.907	18.907	0
2022-11-23 02:23:29	18.889	18.9052	18.889	0
2022-11-23 02:23:34	18.907	18.9052	18.907	0
2022-11-23 02:23:40	18.926	18.9071	18.926	0
2022-11-23 02:23:46	18.889	18.9053	18.889	0
2022-11-23 02:23:51	18.907	18.9053	18.907	0
2022-11-23 02:23:57	18.907	18.9053	18.907	0
2022-11-23 02:24:03	18.907	18.9053	18.907	0
2022-11-23 02:24:14	18.907	18.9053	18.907	0
2022-11-23 02:24:19	18.907	18.9053	18.907	0
2022-11-23 02:24:25	18.907	18.9053	18.907	0
2022-11-23 02:24:31	18.907	18.9071	18.907	0
2022-11-23 02:24:36	18.907	18.9071	18.907	0
2022-11-23 02:24:42	18.907	18.9052	18.907	0
2022-11-23 02:24:47	18.907	18.907	18.907	0
2022-11-23 02:24:58	18.907	18.907	18.907	0
2022-11-23 02:25:04	18.907	18.907	18.907	0
2022-11-23 02:25:10	18.907	18.907	18.907	0
2022-11-23 02:25:15	18.907	18.907	18.907	0
2022-11-23 02:25:26	18.907	18.907	18.907	0
2022-11-23 02:25:32	18.907	18.907	18.907	0
2022-11-23 02:25:38	18.907	18.907	18.907	0
2022-11-23 02:25:43	18.907	18.907	18.907	0
2022-11-23 02:25:49	18.91	18.9073	18.91	0
2022-11-23 02:25:55	18.91	18.9076	18.91	0
2022-11-23 02:26:06	18.91	18.9079	18.91	0
2022-11-23 02:26:11	18.891	18.9063	18.891	0
2022-11-23 02:26:17	18.91	18.9066	18.91	0
2022-11-23 02:26:23	18.91	18.9069	18.91	0
2022-11-23 02:26:28	18.91	18.9072	18.91	0
2022-11-23 02:26:34	18.91	18.9075	18.91	0
2022-11-23 02:26:39	18.91	18.9078	18.91	0
2022-11-23 02:26:45	18.891	18.9062	18.891	0
2022-11-23 02:26:51	18.91	18.9062	18.91	0
2022-11-23 02:27:02	18.91	18.9062	18.91	0
2022-11-23 02:27:07	18.91	18.9062	18.91	0
2022-11-23 02:27:18	18.891	18.9062	18.891	0
2022-11-23 02:27:24	18.91	18.9062	18.91	0
2022-11-23 02:27:30	18.891	18.9043	18.891	0
2022-11-23 02:27:41	18.91	18.9043	18.91	0
2022-11-23 02:27:46	18.91	18.9043	18.91	0
2022-11-23 02:27:52	18.91	18.9043	18.91	0
2022-11-23 02:27:58	18.91	18.9062	18.91	0
2022-11-23 02:28:03	18.91	18.9062	18.91	0
2022-11-23 02:28:09	18.91	18.9062	18.91	0
2022-11-23 02:28:14	18.91	18.9062	18.91	0
2022-11-23 02:28:20	18.91	18.9081	18.91	0
2022-11-23 02:28:26	18.91	18.9081	18.91	0
2022-11-23 02:28:31	18.91	18.91	18.91	0
2022-11-23 02:28:37	18.891	18.9081	18.891	0
2022-11-23 02:28:42	18.91	18.9081	18.91	0
2022-11-23 02:28:54	18.91	18.9081	18.91	0
2022-11-23 02:28:59	18.891	18.9062	18.891	0
2022-11-23 02:29:05	18.91	18.9062	18.91	0
2022-11-23 02:29:10	18.91	18.9062	18.91	0
2022-11-23 02:29:16	18.891	18.9043	18.891	0
2022-11-23 02:29:21	18.91	18.9043	18.91	0
2022-11-23 02:29:27	18.91	18.9043	18.91	0
2022-11-23 02:29:33	18.91	18.9043	18.91	0
2022-11-23 02:29:38	18.91	18.9062	18.91	0
2022-11-23 02:29:44	18.91	18.9062	18.91	0
2022-11-23 02:29:49	18.91	18.9062	18.91	0
2022-11-23 02:29:55	18.91	18.9081	18.91	0
2022-11-23 02:30:01	18.91	18.9081	18.91	0
2022-11-23 02:30:06	18.891	18.9062	18.891	0
2022-11-23 02:30:12	18.91	18.9081	18.91	0
2022-11-23 02:30:17	18.91	18.9081	18.91	0
2022-11-23 02:30:23	18.91	18.9081	18.91	0
2022-11-23 02:30:29	18.91	18.9081	18.91	0
2022-11-23 02:30:34	18.91	18.9081	18.91	0
2022-11-23 02:30:40	18.91	18.9081	18.91	0
2022-11-23 02:30:46	18.91	18.9081	18.91	0
2022-11-23 02:30:51	18.91	18.9081	18.91	0
2022-11-23 02:31:02	18.91	18.9081	18.91	0
2022-11-23 02:31:08	18.91	18.91	18.91	0
2022-11-23 02:31:14	18.91	18.91	18.91	0
2022-11-23 02:31:19	18.91	18.91	18.91	0
2022-11-23 02:31:25	18.913	18.9103	18.913	0
2022-11-23 02:31:30	18.913	18.9106	18.913	0
2022-11-23 02:31:36	18.913	18.9109	18.913	0
2022-11-23 02:31:42	18.913	18.9112	18.913	0
2022-11-23 02:31:47	18.913	18.9115	18.913	0
2022-11-23 02:31:53	18.913	18.9118	18.913	0
2022-11-23 02:31:58	18.913	18.9121	18.913	0
2022-11-23 02:32:04	18.913	18.9124	18.913	0
2022-11-23 02:32:10	18.894	18.9108	18.894	0
2022-11-23 02:32:15	18.913	18.9111	18.913	0
2022-11-23 02:32:21	18.894	18.9092	18.894	0
2022-11-23 02:32:27	18.894	18.9073	18.894	0
2022-11-23 02:32:32	18.913	18.9073	18.913	0
2022-11-23 02:32:38	18.894	18.9054	18.894	0
2022-11-23 02:32:43	18.894	18.9035	18.894	0
2022-11-23 02:32:49	18.913	18.9035	18.913	0
2022-11-23 02:32:55	18.894	18.9016	18.894	0
2022-11-23 02:33:00	18.894	18.8997	18.894	0
2022-11-23 02:33:06	18.913	18.9016	18.913	0
2022-11-23 02:33:12	18.913	18.9016	18.913	0
2022-11-23 02:33:17	18.894	18.9016	18.894	0
2022-11-23 02:33:23	18.894	18.9016	18.894	0
2022-11-23 02:33:29	18.894	18.8997	18.894	0
2022-11-23 02:33:34	18.913	18.9016	18.913	0
2022-11-23 02:33:40	18.894	18.9016	18.894	0
2022-11-23 02:33:45	18.913	18.9016	18.913	0
2022-11-23 02:33:51	18.894	18.9016	18.894	0
2022-11-23 02:33:57	18.894	18.9016	18.894	0
2022-11-23 02:34:02	18.913	18.9016	18.913	0
2022-11-23 02:34:08	18.894	18.8997	18.894	0
2022-11-23 02:34:13	18.894	18.8997	18.894	0
2022-11-23 02:34:19	18.894	18.8997	18.894	0
2022-11-23 02:34:25	18.913	18.9016	18.913	0
2022-11-23 02:34:30	18.913	18.9016	18.913	0
2022-11-23 02:34:36	18.894	18.9016	18.894	0
2022-11-23 02:34:41	18.913	18.9016	18.913	0
2022-11-23 02:34:47	18.913	18.9035	18.913	0
2022-11-23 02:34:53	18.894	18.9035	18.894	0
2022-11-23 02:34:58	18.913	18.9035	18.913	0
2022-11-23 02:35:04	18.894	18.9035	18.894	0
2022-11-23 02:35:09	18.894	18.9035	18.894	0
2022-11-23 02:35:15	18.913	18.9054	18.913	0
2022-11-23 02:35:21	18.894	18.9035	18.894	0
2022-11-23 02:35:26	18.894	18.9016	18.894	0
2022-11-23 02:35:32	18.894	18.9016	18.894	0
2022-11-23 02:35:37	18.894	18.8997	18.894	0
2022-11-23 02:35:49	18.894	18.8978	18.894	0
2022-11-23 02:35:54	18.894	18.8978	18.894	0
2022-11-23 02:36:00	18.894	18.8959	18.894	0
2022-11-23 02:36:05	18.894	18.8959	18.894	0
2022-11-23 02:36:17	18.913	18.8978	18.913	0
2022-11-23 02:36:22	18.894	18.8959	18.894	0
2022-11-23 02:36:28	18.913	18.8978	18.913	0
2022-11-23 02:36:33	18.894	18.8978	18.894	0
2022-11-23 02:36:39	18.897	18.8981	18.897	0
2022-11-23 02:36:50	18.916	18.9003	18.916	0
2022-11-23 02:36:56	18.897	18.9006	18.897	0
2022-11-23 02:37:02	18.897	18.9009	18.897	0
2022-11-23 02:37:07	18.879	18.8994	18.879	0
2022-11-23 02:37:13	18.897	18.8997	18.897	0
2022-11-23 02:37:18	18.897	18.8981	18.897	0
2022-11-23 02:37:24	18.897	18.8984	18.897	0
2022-11-23 02:37:30	18.897	18.8968	18.897	0
2022-11-23 02:37:35	18.897	18.8971	18.897	0
2022-11-23 02:37:41	18.897	18.8971	18.897	0
2022-11-23 02:37:46	18.916	18.8971	18.916	0
2022-11-23 02:37:52	18.897	18.8971	18.897	0
2022-11-23 02:37:58	18.897	18.8971	18.897	0
2022-11-23 02:38:03	18.897	18.8989	18.897	0
2022-11-23 02:38:09	18.897	18.8989	18.897	0
2022-11-23 02:38:14	18.916	18.9008	18.916	0
2022-11-23 02:38:20	18.897	18.9008	18.897	0
2022-11-23 02:38:26	18.897	18.9008	18.897	0
2022-11-23 02:38:31	18.916	18.9027	18.916	0
2022-11-23 02:38:37	18.897	18.9027	18.897	0
2022-11-23 02:38:43	18.897	18.9008	18.897	0
2022-11-23 02:38:48	18.897	18.9008	18.897	0
2022-11-23 02:38:54	18.897	18.9008	18.897	0
2022-11-23 02:38:59	18.897	18.9008	18.897	0
2022-11-23 02:39:05	18.897	18.9008	18.897	0
2022-11-23 02:39:10	18.897	18.8989	18.897	0
2022-11-23 02:39:16	18.897	18.8989	18.897	0
2022-11-23 02:39:22	18.879	18.8971	18.879	0
2022-11-23 02:39:27	18.897	18.8952	18.897	0
2022-11-23 02:39:33	18.897	18.8952	18.897	0
2022-11-23 02:39:38	18.897	18.8952	18.897	0
2022-11-23 02:39:44	18.897	18.8952	18.897	0
2022-11-23 02:39:50	18.897	18.8952	18.897	0
2022-11-23 02:39:55	18.897	18.8952	18.897	0
2022-11-23 02:40:06	18.897	18.8952	18.897	0
2022-11-23 02:40:12	18.897	18.8952	18.897	0
2022-11-23 02:40:18	18.897	18.8952	18.897	0
2022-11-23 02:40:23	18.897	18.897	18.897	0
2022-11-23 02:40:29	18.897	18.897	18.897	0
2022-11-23 02:40:34	18.897	18.897	18.897	0
2022-11-23 02:40:40	18.879	18.8952	18.879	0
2022-11-23 02:40:46	18.897	18.8952	18.897	0
2022-11-23 02:40:51	18.897	18.8952	18.897	0
2022-11-23 02:41:02	18.897	18.8952	18.897	0
2022-11-23 02:41:08	18.897	18.8952	18.897	0
2022-11-23 02:41:13	18.897	18.8952	18.897	0
2022-11-23 02:41:19	18.897	18.8952	18.897	0
2022-11-23 02:41:25	18.897	18.8952	18.897	0
2022-11-23 02:41:30	18.897	18.8952	18.897	0
2022-11-23 02:41:36	18.9	18.8955	18.9	0
2022-11-23 02:41:42	18.9	18.8976	18.9	0
2022-11-23 02:41:47	18.9	18.8979	18.9	0
2022-11-23 02:41:53	18.9	18.8982	18.9	0
2022-11-23 02:41:58	18.9	18.8985	18.9	0
2022-11-23 02:42:04	18.882	18.897	18.882	0
2022-11-23 02:42:10	18.882	18.8955	18.882	0
2022-11-23 02:42:15	18.9	18.8958	18.9	0
2022-11-23 02:42:21	18.9	18.8961	18.9	0
2022-11-23 02:42:26	18.882	18.8946	18.882	0
2022-11-23 02:42:32	18.9	18.8946	18.9	0
2022-11-23 02:42:38	18.882	18.8928	18.882	0
2022-11-23 02:42:43	18.9	18.8928	18.9	0
2022-11-23 02:42:49	18.9	18.8928	18.9	0
2022-11-23 02:42:54	18.882	18.891	18.882	0
2022-11-23 02:43:00	18.882	18.891	18.882	0
2022-11-23 02:43:06	18.9	18.8928	18.9	0
2022-11-23 02:43:11	18.9	18.8928	18.9	0
2022-11-23 02:43:17	18.9	18.8928	18.9	0
2022-11-23 02:43:22	18.9	18.8946	18.9	0
2022-11-23 02:43:28	18.882	18.8928	18.882	0
2022-11-23 02:43:34	18.882	18.8928	18.882	0
2022-11-23 02:43:39	18.882	18.891	18.882	0
2022-11-23 02:43:45	18.882	18.8892	18.882	0
2022-11-23 02:43:51	18.882	18.8892	18.882	0
2022-11-23 02:43:56	18.882	18.8892	18.882	0
2022-11-23 02:44:07	18.882	18.8874	18.882	0
2022-11-23 02:44:13	18.9	18.8874	18.9	0
2022-11-23 02:44:19	18.882	18.8856	18.882	0
2022-11-23 02:44:24	18.882	18.8838	18.882	0
2022-11-23 02:44:30	18.9	18.8856	18.9	0
2022-11-23 02:44:35	18.882	18.8856	18.882	0
2022-11-23 02:44:41	18.882	18.8856	18.882	0
2022-11-23 02:44:47	18.882	18.8856	18.882	0
2022-11-23 02:44:52	18.882	18.8856	18.882	0
2022-11-23 02:44:58	18.882	18.8856	18.882	0
2022-11-23 02:45:03	18.882	18.8856	18.882	0
2022-11-23 02:45:09	18.882	18.8838	18.882	0
2022-11-23 02:45:15	18.882	18.8838	18.882	0
2022-11-23 02:45:20	18.9	18.8856	18.9	0
2022-11-23 02:45:26	18.882	18.8838	18.882	0
2022-11-23 02:45:32	18.9	18.8856	18.9	0
2022-11-23 02:45:37	18.882	18.8856	18.882	0
2022-11-23 02:45:43	18.9	18.8874	18.9	0
2022-11-23 02:45:48	18.882	18.8874	18.882	0
2022-11-23 02:45:54	18.882	18.8874	18.882	0
2022-11-23 02:46:00	18.9	18.8892	18.9	0
2022-11-23 02:46:05	18.882	18.8892	18.882	0
2022-11-23 02:46:11	18.882	18.8892	18.882	0
2022-11-23 02:46:17	18.882	18.8874	18.882	0
2022-11-23 02:46:22	18.885	18.8877	18.885	0
2022-11-23 02:46:28	18.885	18.8862	18.885	0
2022-11-23 02:46:33	18.885	18.8865	18.885	0
2022-11-23 02:46:45	18.903	18.8868	18.903	0
2022-11-23 02:46:50	18.885	18.8871	18.885	0
2022-11-23 02:46:56	18.885	18.8874	18.885	0
2022-11-23 02:47:01	18.885	18.8859	18.885	0
2022-11-23 02:47:07	18.885	18.8862	18.885	0
2022-11-23 02:47:13	18.885	18.8865	18.885	0
2022-11-23 02:47:18	18.885	18.8868	18.885	0
2022-11-23 02:47:24	18.885	18.8868	18.885	0
2022-11-23 02:47:29	18.885	18.8868	18.885	0
2022-11-23 02:47:35	18.903	18.8886	18.903	0
2022-11-23 02:47:41	18.885	18.8868	18.885	0
2022-11-23 02:47:46	18.885	18.8868	18.885	0
2022-11-23 02:47:52	18.885	18.8868	18.885	0
2022-11-23 02:47:58	18.885	18.8868	18.885	0
2022-11-23 02:48:03	18.885	18.8868	18.885	0
2022-11-23 02:48:09	18.866	18.8849	18.866	0
2022-11-23 02:48:15	18.885	18.8849	18.885	0
2022-11-23 02:48:20	18.885	18.8849	18.885	0
2022-11-23 02:48:26	18.885	18.8849	18.885	0
2022-11-23 02:48:32	18.885	18.8831	18.885	0
2022-11-23 02:48:37	18.885	18.8831	18.885	0
2022-11-23 02:48:43	18.885	18.8831	18.885	0
2022-11-23 02:48:48	18.885	18.8831	18.885	0
2022-11-23 02:48:54	18.866	18.8812	18.866	0
2022-11-23 02:49:00	18.866	18.8793	18.866	0
2022-11-23 02:49:05	18.885	18.8812	18.885	0
2022-11-23 02:49:11	18.885	18.8812	18.885	0
2022-11-23 02:49:16	18.885	18.8812	18.885	0
2022-11-23 02:49:22	18.885	18.8812	18.885	0
2022-11-23 02:49:28	18.866	18.8793	18.866	0
2022-11-23 02:49:33	18.885	18.8793	18.885	0
2022-11-23 02:49:39	18.885	18.8793	18.885	0
2022-11-23 02:49:45	18.885	18.8793	18.885	0
2022-11-23 02:49:50	18.885	18.8812	18.885	0
2022-11-23 02:49:56	18.866	18.8812	18.866	0
2022-11-23 02:50:01	18.885	18.8812	18.885	0
2022-11-23 02:50:07	18.885	18.8812	18.885	0
2022-11-23 02:50:13	18.885	18.8812	18.885	0
2022-11-23 02:50:18	18.866	18.8793	18.866	0
2022-11-23 02:50:24	18.866	18.8793	18.866	0
2022-11-23 02:50:29	18.885	18.8793	18.885	0
2022-11-23 02:50:35	18.866	18.8774	18.866	0
2022-11-23 02:50:41	18.885	18.8774	18.885	0
2022-11-23 02:50:46	18.866	18.8755	18.866	0
2022-11-23 02:50:52	18.888	18.8777	18.888	0
2022-11-23 02:50:57	18.888	18.878	18.888	0
2022-11-23 02:51:03	18.869	18.8764	18.869	0
2022-11-23 02:51:08	18.869	18.8748	18.869	0
2022-11-23 02:51:14	18.869	18.8751	18.869	0
2022-11-23 02:51:20	18.869	18.8754	18.869	0
2022-11-23 02:51:25	18.869	18.8738	18.869	0
2022-11-23 02:51:31	18.85	18.8722	18.85	0
2022-11-23 02:51:36	18.869	18.8706	18.869	0
2022-11-23 02:51:42	18.869	18.8709	18.869	0
2022-11-23 02:51:48	18.888	18.8709	18.888	0
2022-11-23 02:51:53	18.869	18.869	18.869	0
2022-11-23 02:51:59	18.869	18.869	18.869	0
2022-11-23 02:52:05	18.869	18.869	18.869	0
2022-11-23 02:52:10	18.869	18.869	18.869	0
2022-11-23 02:52:16	18.888	18.8709	18.888	0
2022-11-23 02:52:21	18.869	18.8709	18.869	0
2022-11-23 02:52:27	18.888	18.8747	18.888	0
2022-11-23 02:52:32	18.869	18.8747	18.869	0
2022-11-23 02:52:38	18.869	18.8747	18.869	0
2022-11-23 02:52:44	18.888	18.8747	18.888	0
2022-11-23 02:52:49	18.869	18.8747	18.869	0
2022-11-23 02:52:55	18.869	18.8747	18.869	0
2022-11-23 02:53:00	18.869	18.8747	18.869	0
2022-11-23 02:53:06	18.869	18.8747	18.869	0
2022-11-23 02:53:12	18.869	18.8728	18.869	0
2022-11-23 02:53:17	18.869	18.8728	18.869	0
2022-11-23 02:53:23	18.869	18.8709	18.869	0
2022-11-23 02:53:28	18.869	18.8709	18.869	0
2022-11-23 02:53:34	18.869	18.8709	18.869	0
2022-11-23 02:53:40	18.869	18.869	18.869	0
2022-11-23 02:53:45	18.869	18.869	18.869	0
2022-11-23 02:53:51	18.869	18.869	18.869	0
2022-11-23 02:53:57	18.869	18.869	18.869	0
2022-11-23 02:54:02	18.869	18.869	18.869	0
2022-11-23 02:54:08	18.869	18.869	18.869	0
2022-11-23 02:54:13	18.869	18.869	18.869	0
2022-11-23 02:54:19	18.869	18.869	18.869	0
2022-11-23 02:54:25	18.869	18.869	18.869	0
2022-11-23 02:54:30	18.869	18.869	18.869	0
2022-11-23 02:54:36	18.869	18.869	18.869	0
2022-11-23 02:54:41	18.85	18.8671	18.85	0
2022-11-23 02:54:47	18.869	18.8671	18.869	0
2022-11-23 02:54:53	18.869	18.8671	18.869	0
2022-11-23 02:54:58	18.869	18.8671	18.869	0
2022-11-23 02:55:04	18.869	18.8671	18.869	0
2022-11-23 02:55:09	18.869	18.8671	18.869	0
2022-11-23 02:55:15	18.872	18.8674	18.872	0
2022-11-23 02:55:21	18.872	18.8677	18.872	0
2022-11-23 02:55:26	18.872	18.868	18.872	0
2022-11-23 02:55:32	18.872	18.8683	18.872	0
2022-11-23 02:55:37	18.872	18.8705	18.872	0
2022-11-23 02:55:43	18.872	18.8708	18.872	0
2022-11-23 02:55:49	18.872	18.8711	18.872	0
2022-11-23 02:55:54	18.872	18.8714	18.872	0
2022-11-23 02:56:00	18.872	18.8717	18.872	0
2022-11-23 02:56:05	18.853	18.8701	18.853	0
2022-11-23 02:56:11	18.853	18.8682	18.853	0
2022-11-23 02:56:17	18.872	18.8682	18.872	0
2022-11-23 02:56:22	18.853	18.8663	18.853	0
2022-11-23 02:56:28	18.853	18.8644	18.853	0
2022-11-23 02:56:33	18.853	18.8625	18.853	0
2022-11-23 02:56:39	18.853	18.8606	18.853	0
2022-11-23 02:56:45	18.853	18.8587	18.853	0
2022-11-23 02:56:56	18.872	18.8587	18.872	0
2022-11-23 02:57:01	18.872	18.8587	18.872	0
2022-11-23 02:57:07	18.853	18.8587	18.853	0
2022-11-23 02:57:13	18.872	18.8606	18.872	0
2022-11-23 02:57:18	18.853	18.8587	18.853	0
2022-11-23 02:57:24	18.853	18.8587	18.853	0
2022-11-23 02:57:29	18.853	18.8587	18.853	0
2022-11-23 02:57:35	18.872	18.8606	18.872	0
2022-11-23 02:57:41	18.872	18.8625	18.872	0
2022-11-23 02:57:46	18.834	18.8606	18.834	0
2022-11-23 02:57:52	18.853	18.8587	18.853	0
2022-11-23 02:57:57	18.853	18.8568	18.853	0
2022-11-23 02:58:03	18.853	18.8568	18.853	0
2022-11-23 02:58:09	18.853	18.8549	18.853	0
2022-11-23 02:58:14	18.853	18.8549	18.853	0
2022-11-23 02:58:20	18.853	18.8549	18.853	0
2022-11-23 02:58:26	18.853	18.8549	18.853	0
2022-11-23 02:58:31	18.853	18.853	18.853	0
2022-11-23 02:58:37	18.853	18.8511	18.853	0
2022-11-23 02:58:42	18.872	18.8549	18.872	0
2022-11-23 02:58:48	18.853	18.8549	18.853	0
2022-11-23 02:58:54	18.834	18.853	18.834	0
2022-11-23 02:58:59	18.853	18.853	18.853	0
2022-11-23 02:59:05	18.853	18.853	18.853	0
2022-11-23 02:59:10	18.834	18.8511	18.834	0
2022-11-23 02:59:16	18.853	18.8511	18.853	0
2022-11-23 02:59:22	18.853	18.8511	18.853	0
2022-11-23 02:59:27	18.856	18.8514	18.856	0
2022-11-23 02:59:33	18.856	18.8517	18.856	0
2022-11-23 02:59:38	18.856	18.8501	18.856	0
2022-11-23 02:59:44	18.856	18.8504	18.856	0
2022-11-23 02:59:50	18.856	18.8526	18.856	0
2022-11-23 02:59:55	18.856	18.8529	18.856	0
2022-11-23 03:00:01	18.856	18.8532	18.856	0
2022-11-23 03:00:06	18.837	18.8535	18.837	0
2022-11-23 03:00:12	18.856	18.8538	18.856	0
2022-11-23 03:00:18	18.856	18.8541	18.856	0
2022-11-23 03:00:23	18.856	18.8541	18.856	0
2022-11-23 03:00:29	18.856	18.8541	18.856	0
2022-11-23 03:00:34	18.856	18.8541	18.856	0
2022-11-23 03:00:40	18.837	18.8522	18.837	0
2022-11-23 03:00:46	18.837	18.8503	18.837	0
2022-11-23 03:00:51	18.856	18.8503	18.856	0
2022-11-23 03:00:57	18.856	18.8503	18.856	0
2022-11-23 03:01:02	18.837	18.8503	18.837	0
2022-11-23 03:01:08	18.856	18.8503	18.856	0
2022-11-23 03:01:14	18.856	18.8503	18.856	0
2022-11-23 03:01:19	18.856	18.8503	18.856	0
2022-11-23 03:01:25	18.856	18.8503	18.856	0
2022-11-23 03:01:30	18.856	18.8503	18.856	0
2022-11-23 03:01:36	18.856	18.8522	18.856	0
2022-11-23 03:01:42	18.837	18.8522	18.837	0
2022-11-23 03:01:47	18.837	18.8503	18.837	0
2022-11-23 03:01:53	18.856	18.8503	18.856	0
2022-11-23 03:01:58	18.837	18.8503	18.837	0
2022-11-23 03:02:04	18.837	18.8484	18.837	0
2022-11-23 03:02:10	18.837	18.8465	18.837	0
2022-11-23 03:02:15	18.837	18.8446	18.837	0
2022-11-23 03:02:21	18.837	18.8427	18.837	0
2022-11-23 03:02:27	18.837	18.8408	18.837	0
2022-11-23 03:02:32	18.837	18.8389	18.837	0
2022-11-23 03:02:38	18.837	18.8389	18.837	0
2022-11-23 03:02:43	18.837	18.8389	18.837	0
2022-11-23 03:02:49	18.856	18.8389	18.856	0
2022-11-23 03:02:55	18.837	18.8389	18.837	0
2022-11-23 03:03:00	18.837	18.8389	18.837	0
2022-11-23 03:03:06	18.837	18.8389	18.837	0
2022-11-23 03:03:11	18.837	18.8389	18.837	0
2022-11-23 03:03:17	18.837	18.8389	18.837	0
2022-11-23 03:03:23	18.837	18.8389	18.837	0
2022-11-23 03:03:28	18.84	18.8392	18.84	0
2022-11-23 03:03:34	18.84	18.8395	18.84	0
2022-11-23 03:03:39	18.84	18.8398	18.84	0
2022-11-23 03:03:45	18.84	18.8382	18.84	0
2022-11-23 03:03:51	18.84	18.8385	18.84	0
2022-11-23 03:03:56	18.821	18.8369	18.821	0
2022-11-23 03:04:02	18.821	18.8353	18.821	0
2022-11-23 03:04:08	18.84	18.8356	18.84	0
2022-11-23 03:04:13	18.84	18.8359	18.84	0
2022-11-23 03:04:19	18.84	18.8362	18.84	0
2022-11-23 03:04:24	18.84	18.8362	18.84	0
2022-11-23 03:04:30	18.821	18.8343	18.821	0
2022-11-23 03:04:35	18.84	18.8343	18.84	0
2022-11-23 03:04:41	18.821	18.8324	18.821	0
2022-11-23 03:04:47	18.84	18.8324	18.84	0
2022-11-23 03:04:52	18.84	18.8343	18.84	0
2022-11-23 03:04:58	18.84	18.8362	18.84	0
2022-11-23 03:05:03	18.84	18.8362	18.84	0
2022-11-23 03:05:09	18.84	18.8362	18.84	0
2022-11-23 03:05:15	18.84	18.8362	18.84	0
2022-11-23 03:05:20	18.84	18.8362	18.84	0
2022-11-23 03:05:26	18.821	18.8362	18.821	0
2022-11-23 03:05:31	18.84	18.8362	18.84	0
2022-11-23 03:05:37	18.84	18.8381	18.84	0
2022-11-23 03:05:42	18.821	18.8362	18.821	0
2022-11-23 03:05:48	18.821	18.8343	18.821	0
2022-11-23 03:05:54	18.84	18.8343	18.84	0
2022-11-23 03:05:59	18.84	18.8343	18.84	0
2022-11-23 03:06:05	18.821	18.8324	18.821	0
2022-11-23 03:06:10	18.821	18.8305	18.821	0
2022-11-23 03:06:16	18.821	18.8286	18.821	0
2022-11-23 03:06:22	18.821	18.8286	18.821	0
2022-11-23 03:06:27	18.821	18.8267	18.821	0
2022-11-23 03:06:33	18.84	18.8267	18.84	0
2022-11-23 03:06:39	18.821	18.8267	18.821	0
2022-11-23 03:06:44	18.821	18.8267	18.821	0
2022-11-23 03:06:50	18.821	18.8248	18.821	0
2022-11-23 03:06:55	18.84	18.8248	18.84	0
2022-11-23 03:07:01	18.821	18.8248	18.821	0
2022-11-23 03:07:07	18.821	18.8248	18.821	0
2022-11-23 03:07:12	18.84	18.8267	18.84	0
2022-11-23 03:07:18	18.821	18.8267	18.821	0
2022-11-23 03:07:24	18.821	18.8267	18.821	0
2022-11-23 03:07:29	18.821	18.8248	18.821	0
2022-11-23 03:07:35	18.824	18.8251	18.824	0
2022-11-23 03:07:40	18.824	18.8254	18.824	0
2022-11-23 03:07:46	18.824	18.8257	18.824	0
2022-11-23 03:07:52	18.824	18.8241	18.824	0
2022-11-23 03:07:57	18.824	18.8244	18.824	0
2022-11-23 03:08:03	18.824	18.8247	18.824	0
2022-11-23 03:08:08	18.824	18.8231	18.824	0
2022-11-23 03:08:14	18.824	18.8234	18.824	0
2022-11-23 03:08:20	18.824	18.8237	18.824	0
2022-11-23 03:08:25	18.824	18.824	18.824	0
2022-11-23 03:08:31	18.824	18.824	18.824	0
2022-11-23 03:08:36	18.824	18.824	18.824	0
2022-11-23 03:08:42	18.824	18.824	18.824	0
2022-11-23 03:08:48	18.824	18.824	18.824	0
2022-11-23 03:08:53	18.824	18.824	18.824	0
2022-11-23 03:08:59	18.824	18.824	18.824	0
2022-11-23 03:09:05	18.824	18.824	18.824	0
2022-11-23 03:09:10	18.824	18.824	18.824	0
2022-11-23 03:09:16	18.824	18.824	18.824	0
2022-11-23 03:09:21	18.824	18.824	18.824	0
2022-11-23 03:09:27	18.824	18.824	18.824	0
2022-11-23 03:09:33	18.824	18.824	18.824	0
2022-11-23 03:09:38	18.824	18.824	18.824	0
2022-11-23 03:09:44	18.824	18.824	18.824	0
2022-11-23 03:09:49	18.824	18.824	18.824	0
2022-11-23 03:09:55	18.824	18.824	18.824	0
2022-11-23 03:10:00	18.824	18.824	18.824	0
2022-11-23 03:10:06	18.806	18.8222	18.806	0
2022-11-23 03:10:12	18.824	18.8222	18.824	0
2022-11-23 03:10:17	18.824	18.8222	18.824	0
2022-11-23 03:10:23	18.824	18.8222	18.824	0
2022-11-23 03:10:28	18.824	18.8222	18.824	0
2022-11-23 03:10:34	18.824	18.8222	18.824	0
2022-11-23 03:10:39	18.824	18.8222	18.824	0
2022-11-23 03:10:45	18.824	18.8222	18.824	0
2022-11-23 03:10:51	18.806	18.8204	18.806	0
2022-11-23 03:10:56	18.806	18.8186	18.806	0
2022-11-23 03:11:02	18.824	18.8204	18.824	0
2022-11-23 03:11:07	18.806	18.8186	18.806	0
2022-11-23 03:11:13	18.824	18.8186	18.824	0
2022-11-23 03:11:19	18.824	18.8186	18.824	0
2022-11-23 03:11:25	18.806	18.8168	18.806	0
2022-11-23 03:11:30	18.806	18.815	18.806	0
2022-11-23 03:11:36	18.824	18.815	18.824	0
2022-11-23 03:11:41	18.808	18.8134	18.808	0
2022-11-23 03:11:47	18.808	18.8136	18.808	0
2022-11-23 03:11:53	18.808	18.8138	18.808	0
2022-11-23 03:11:58	18.827	18.8141	18.827	0
2022-11-23 03:12:04	18.808	18.8143	18.808	0
2022-11-23 03:12:10	18.808	18.8127	18.808	0
2022-11-23 03:12:15	18.808	18.8111	18.808	0
2022-11-23 03:12:21	18.808	18.8113	18.808	0
2022-11-23 03:12:26	18.79	18.8097	18.79	0
2022-11-23 03:12:32	18.808	18.8081	18.808	0
2022-11-23 03:12:38	18.808	18.8081	18.808	0
2022-11-23 03:12:43	18.808	18.8081	18.808	0
2022-11-23 03:12:49	18.808	18.8081	18.808	0
2022-11-23 03:12:54	18.808	18.8062	18.808	0
2022-11-23 03:13:00	18.808	18.8062	18.808	0
2022-11-23 03:13:05	18.808	18.8062	18.808	0
2022-11-23 03:13:11	18.808	18.8062	18.808	0
2022-11-23 03:13:17	18.808	18.8062	18.808	0
2022-11-23 03:13:22	18.808	18.808	18.808	0
2022-11-23 03:13:28	18.808	18.808	18.808	0
2022-11-23 03:13:33	18.808	18.808	18.808	0
2022-11-23 03:13:39	18.79	18.8062	18.79	0
2022-11-23 03:13:45	18.808	18.8062	18.808	0
2022-11-23 03:13:50	18.808	18.8062	18.808	0
2022-11-23 03:13:56	18.808	18.8062	18.808	0
2022-11-23 03:14:01	18.808	18.8062	18.808	0
2022-11-23 03:14:07	18.79	18.8044	18.79	0
2022-11-23 03:14:13	18.79	18.8026	18.79	0
2022-11-23 03:14:18	18.79	18.8008	18.79	0
2022-11-23 03:14:24	18.808	18.8008	18.808	0
2022-11-23 03:14:29	18.79	18.799	18.79	0
2022-11-23 03:14:35	18.79	18.799	18.79	0
2022-11-23 03:14:41	18.808	18.799	18.808	0
2022-11-23 03:14:46	18.808	18.799	18.808	0
2022-11-23 03:14:52	18.79	18.7972	18.79	0
2022-11-23 03:14:57	18.808	18.7972	18.808	0
2022-11-23 03:15:03	18.79	18.7972	18.79	0
2022-11-23 03:15:09	18.811	18.7993	18.811	0
2022-11-23 03:15:14	18.811	18.8014	18.811	0
2022-11-23 03:15:20	18.793	18.7999	18.793	0
2022-11-23 03:15:26	18.793	18.8002	18.793	0
2022-11-23 03:15:31	18.793	18.8005	18.793	0
2022-11-23 03:15:37	18.793	18.799	18.793	0
2022-11-23 03:15:42	18.811	18.7993	18.811	0
2022-11-23 03:15:48	18.793	18.7996	18.793	0
2022-11-23 03:15:54	18.811	18.7999	18.811	0
2022-11-23 03:15:59	18.793	18.8002	18.793	0
2022-11-23 03:16:05	18.811	18.8002	18.811	0
2022-11-23 03:16:10	18.811	18.8002	18.811	0
2022-11-23 03:16:16	18.811	18.802	18.811	0
2022-11-23 03:16:22	18.793	18.802	18.793	0
2022-11-23 03:16:27	18.793	18.802	18.793	0
2022-11-23 03:16:33	18.811	18.8038	18.811	0
2022-11-23 03:16:38	18.793	18.802	18.793	0
2022-11-23 03:16:44	18.793	18.802	18.793	0
2022-11-23 03:16:50	18.811	18.802	18.811	0
2022-11-23 03:17:01	18.793	18.802	18.793	0
2022-11-23 03:17:07	18.793	18.8002	18.793	0
2022-11-23 03:17:12	18.793	18.7984	18.793	0
2022-11-23 03:17:18	18.793	18.7966	18.793	0
2022-11-23 03:17:24	18.793	18.7966	18.793	0
2022-11-23 03:17:29	18.793	18.7966	18.793	0
2022-11-23 03:17:35	18.793	18.7948	18.793	0
2022-11-23 03:17:40	18.793	18.7948	18.793	0
2022-11-23 03:17:46	18.793	18.7948	18.793	0
2022-11-23 03:17:52	18.796	18.7933	18.796	0
2022-11-23 03:17:57	18.796	18.7936	18.796	0
2022-11-23 03:18:03	18.796	18.7939	18.796	0
2022-11-23 03:18:09	18.796	18.7942	18.796	0
2022-11-23 03:18:14	18.796	18.7945	18.796	0
2022-11-23 03:18:20	18.796	18.7948	18.796	0
2022-11-23 03:18:25	18.796	18.7951	18.796	0
2022-11-23 03:18:31	18.796	18.7954	18.796	0
2022-11-23 03:18:36	18.796	18.7957	18.796	0
2022-11-23 03:18:42	18.796	18.796	18.796	0
2022-11-23 03:18:48	18.796	18.796	18.796	0
2022-11-23 03:18:53	18.796	18.796	18.796	0
2022-11-23 03:18:59	18.777	18.7941	18.777	0
2022-11-23 03:19:04	18.796	18.7941	18.796	0
2022-11-23 03:19:10	18.796	18.7941	18.796	0
2022-11-23 03:19:16	18.796	18.7941	18.796	0
2022-11-23 03:19:21	18.796	18.7941	18.796	0
2022-11-23 03:19:27	18.796	18.7941	18.796	0
2022-11-23 03:19:32	18.777	18.7922	18.777	0
2022-11-23 03:19:38	18.796	18.7922	18.796	0
2022-11-23 03:19:44	18.777	18.7903	18.777	0
2022-11-23 03:19:49	18.777	18.7884	18.777	0
2022-11-23 03:19:55	18.777	18.7884	18.777	0
2022-11-23 03:20:00	18.777	18.7865	18.777	0
2022-11-23 03:20:06	18.799	18.7868	18.799	0
2022-11-23 03:20:12	18.799	18.7871	18.799	0
2022-11-23 03:20:17	18.78	18.7855	18.78	0
2022-11-23 03:20:23	18.799	18.7858	18.799	0
2022-11-23 03:20:29	18.78	18.7861	18.78	0
2022-11-23 03:20:34	18.78	18.7845	18.78	0
2022-11-23 03:20:40	18.78	18.7848	18.78	0
2022-11-23 03:20:46	18.78	18.7851	18.78	0
2022-11-23 03:20:51	18.78	18.7854	18.78	0
2022-11-23 03:20:57	18.78	18.7857	18.78	0
2022-11-23 03:21:02	18.78	18.7838	18.78	0
2022-11-23 03:21:08	18.78	18.7819	18.78	0
2022-11-23 03:21:14	18.78	18.7819	18.78	0
2022-11-23 03:21:19	18.78	18.78	18.78	0
2022-11-23 03:21:25	18.78	18.78	18.78	0
2022-11-23 03:21:30	18.78	18.78	18.78	0
2022-11-23 03:21:36	18.78	18.78	18.78	0
2022-11-23 03:21:42	18.78	18.78	18.78	0
2022-11-23 03:21:47	18.78	18.78	18.78	0
2022-11-23 03:21:53	18.78	18.78	18.78	0
2022-11-23 03:21:58	18.78	18.78	18.78	0
2022-11-23 03:22:04	18.78	18.78	18.78	0
2022-11-23 03:22:10	18.783	18.7803	18.783	0
2022-11-23 03:22:15	18.783	18.7806	18.783	0
2022-11-23 03:22:21	18.764	18.779	18.764	0
2022-11-23 03:22:27	18.764	18.7774	18.764	0
2022-11-23 03:22:32	18.783	18.7777	18.783	0
2022-11-23 03:22:38	18.783	18.778	18.783	0
2022-11-23 03:22:43	18.783	18.7783	18.783	0
2022-11-23 03:22:49	18.764	18.7767	18.764	0
2022-11-23 03:22:54	18.764	18.7751	18.764	0
2022-11-23 03:23:00	18.783	18.7754	18.783	0
2022-11-23 03:23:06	18.783	18.7754	18.783	0
2022-11-23 03:23:11	18.783	18.7754	18.783	0
2022-11-23 03:23:17	18.764	18.7754	18.764	0
2022-11-23 03:23:22	18.783	18.7773	18.783	0
2022-11-23 03:23:28	18.783	18.7773	18.783	0
2022-11-23 03:23:34	18.764	18.7754	18.764	0
2022-11-23 03:23:39	18.764	18.7735	18.764	0
2022-11-23 03:23:45	18.764	18.7735	18.764	0
2022-11-23 03:23:51	18.783	18.7754	18.783	0
2022-11-23 03:23:56	18.764	18.7735	18.764	0
2022-11-23 03:24:02	18.748	18.77	18.748	0
2022-11-23 03:24:07	18.767	18.7684	18.767	0
2022-11-23 03:24:13	18.767	18.7687	18.767	0
2022-11-23 03:24:19	18.748	18.7652	18.748	0
2022-11-23 03:24:24	18.767	18.7636	18.767	0
2022-11-23 03:24:30	18.767	18.7639	18.767	0
2022-11-23 03:24:35	18.767	18.7642	18.767	0
2022-11-23 03:24:41	18.767	18.7645	18.767	0
2022-11-23 03:24:47	18.748	18.761	18.748	0
2022-11-23 03:24:52	18.748	18.7594	18.748	0
2022-11-23 03:24:58	18.767	18.7613	18.767	0
2022-11-23 03:25:03	18.767	18.7613	18.767	0
2022-11-23 03:25:09	18.767	18.7613	18.767	0
2022-11-23 03:25:15	18.767	18.7632	18.767	0
2022-11-23 03:25:20	18.748	18.7613	18.748	0
2022-11-23 03:25:26	18.748	18.7594	18.748	0
2022-11-23 03:25:32	18.748	18.7575	18.748	0
2022-11-23 03:25:37	18.748	18.7556	18.748	0
2022-11-23 03:25:43	18.767	18.7575	18.767	0
2022-11-23 03:25:48	18.748	18.7575	18.748	0
2022-11-23 03:25:54	18.748	18.7556	18.748	0
2022-11-23 03:26:00	18.77	18.7559	18.77	0
2022-11-23 03:26:05	18.751	18.7543	18.751	0
2022-11-23 03:26:11	18.751	18.7527	18.751	0
2022-11-23 03:26:16	18.751	18.753	18.751	0
2022-11-23 03:26:22	18.77	18.7552	18.77	0
2022-11-23 03:26:28	18.751	18.7555	18.751	0
2022-11-23 03:26:33	18.751	18.7558	18.751	0
2022-11-23 03:26:39	18.751	18.7542	18.751	0
2022-11-23 03:26:44	18.751	18.7545	18.751	0
2022-11-23 03:26:50	18.751	18.7548	18.751	0
2022-11-23 03:26:56	18.751	18.7529	18.751	0
2022-11-23 03:27:01	18.751	18.7529	18.751	0
2022-11-23 03:27:07	18.751	18.7529	18.751	0
2022-11-23 03:27:13	18.732	18.751	18.732	0
2022-11-23 03:27:18	18.732	18.7472	18.732	0
2022-11-23 03:27:24	18.732	18.7453	18.732	0
2022-11-23 03:27:29	18.751	18.7453	18.751	0
2022-11-23 03:27:35	18.751	18.7453	18.751	0
2022-11-23 03:27:41	18.732	18.7434	18.732	0
2022-11-23 03:27:46	18.751	18.7434	18.751	0
2022-11-23 03:27:52	18.751	18.7434	18.751	0
2022-11-23 03:27:57	18.732	18.7415	18.732	0
2022-11-23 03:28:03	18.735	18.7399	18.735	0
2022-11-23 03:28:09	18.735	18.7402	18.735	0
2022-11-23 03:28:14	18.735	18.7405	18.735	0
2022-11-23 03:28:20	18.735	18.7408	18.735	0
2022-11-23 03:28:25	18.735	18.7392	18.735	0
2022-11-23 03:28:31	18.735	18.7376	18.735	0
2022-11-23 03:28:36	18.735	18.7379	18.735	0
2022-11-23 03:28:42	18.735	18.7363	18.735	0
2022-11-23 03:28:48	18.735	18.7347	18.735	0
2022-11-23 03:28:53	18.735	18.735	18.735	0
2022-11-23 03:28:59	18.735	18.735	18.735	0
2022-11-23 03:29:04	18.735	18.735	18.735	0
2022-11-23 03:29:10	18.717	18.7332	18.717	0
2022-11-23 03:29:16	18.735	18.7332	18.735	0
2022-11-23 03:29:21	18.717	18.7314	18.717	0
2022-11-23 03:29:27	18.735	18.7314	18.735	0
2022-11-23 03:29:33	18.735	18.7314	18.735	0
2022-11-23 03:29:38	18.717	18.7296	18.717	0
2022-11-23 03:29:44	18.717	18.7278	18.717	0
2022-11-23 03:29:49	18.717	18.726	18.717	0
2022-11-23 03:29:55	18.735	18.726	18.735	0
2022-11-23 03:30:01	18.717	18.7242	18.717	0
2022-11-23 03:30:06	18.719	18.7244	18.719	0
2022-11-23 03:30:12	18.719	18.7228	18.719	0
2022-11-23 03:30:18	18.701	18.7212	18.701	0
2022-11-23 03:30:23	18.719	18.7196	18.719	0
2022-11-23 03:30:29	18.738	18.7199	18.738	0
2022-11-23 03:30:35	18.719	18.7201	18.719	0
2022-11-23 03:30:40	18.719	18.7203	18.719	0
2022-11-23 03:30:46	18.719	18.7205	18.719	0
2022-11-23 03:30:51	18.719	18.7189	18.719	0
2022-11-23 03:30:57	18.719	18.7191	18.719	0
2022-11-23 03:31:03	18.719	18.7191	18.719	0
2022-11-23 03:31:08	18.719	18.7191	18.719	0
2022-11-23 03:31:14	18.719	18.7209	18.719	0
2022-11-23 03:31:19	18.719	18.7209	18.719	0
2022-11-23 03:31:25	18.719	18.719	18.719	0
2022-11-23 03:31:31	18.701	18.7172	18.701	0
2022-11-23 03:31:36	18.701	18.7154	18.701	0
2022-11-23 03:31:42	18.719	18.7154	18.719	0
2022-11-23 03:31:47	18.701	18.7136	18.701	0
2022-11-23 03:31:53	18.701	18.7118	18.701	0
2022-11-23 03:31:58	18.701	18.71	18.701	0
2022-11-23 03:32:04	18.701	18.7082	18.701	0
2022-11-23 03:32:10	18.685	18.7048	18.685	0
2022-11-23 03:32:16	18.704	18.7033	18.704	0
2022-11-23 03:32:21	18.704	18.7018	18.704	0
2022-11-23 03:32:27	18.704	18.7021	18.704	0
2022-11-23 03:32:32	18.704	18.7024	18.704	0
2022-11-23 03:32:38	18.704	18.7009	18.704	0
2022-11-23 03:32:44	18.685	18.6993	18.685	0
2022-11-23 03:32:49	18.704	18.6996	18.704	0
2022-11-23 03:32:55	18.704	18.6999	18.704	0
2022-11-23 03:33:00	18.704	18.7002	18.704	0
2022-11-23 03:33:06	18.704	18.7021	18.704	0
2022-11-23 03:33:12	18.704	18.7021	18.704	0
2022-11-23 03:33:17	18.685	18.7002	18.685	0
2022-11-23 03:33:23	18.704	18.7002	18.704	0
2022-11-23 03:33:28	18.685	18.6983	18.685	0
2022-11-23 03:33:34	18.704	18.6983	18.704	0
2022-11-23 03:33:40	18.685	18.6983	18.685	0
2022-11-23 03:33:45	18.685	18.6964	18.685	0
2022-11-23 03:33:51	18.685	18.6945	18.685	0
2022-11-23 03:33:56	18.685	18.6926	18.685	0
2022-11-23 03:34:02	18.669	18.6891	18.669	0
2022-11-23 03:34:08	18.688	18.6875	18.688	0
2022-11-23 03:34:13	18.688	18.6878	18.688	0
2022-11-23 03:34:19	18.688	18.6862	18.688	0
2022-11-23 03:34:24	18.688	18.6865	18.688	0
2022-11-23 03:34:30	18.688	18.6849	18.688	0
2022-11-23 03:34:36	18.688	18.6852	18.688	0
2022-11-23 03:34:41	18.688	18.6855	18.688	0
2022-11-23 03:34:47	18.688	18.6858	18.688	0
2022-11-23 03:34:52	18.688	18.6861	18.688	0
2022-11-23 03:34:58	18.688	18.688	18.688	0
2022-11-23 03:35:03	18.669	18.6861	18.669	0
2022-11-23 03:35:09	18.669	18.6842	18.669	0
2022-11-23 03:35:15	18.669	18.6823	18.669	0
2022-11-23 03:35:20	18.688	18.6823	18.688	0
2022-11-23 03:35:26	18.669	18.6804	18.669	0
2022-11-23 03:35:32	18.669	18.6785	18.669	0
2022-11-23 03:35:37	18.669	18.6766	18.669	0
2022-11-23 03:35:43	18.669	18.6747	18.669	0
2022-11-23 03:35:48	18.669	18.6728	18.669	0
2022-11-23 03:35:54	18.672	18.6712	18.672	0
2022-11-23 03:36:00	18.653	18.6696	18.653	0
2022-11-23 03:36:05	18.672	18.6699	18.672	0
2022-11-23 03:36:11	18.672	18.6702	18.672	0
2022-11-23 03:36:16	18.672	18.6686	18.672	0
2022-11-23 03:36:22	18.672	18.6689	18.672	0
2022-11-23 03:36:28	18.672	18.6692	18.672	0
2022-11-23 03:36:33	18.653	18.6676	18.653	0
2022-11-23 03:36:39	18.653	18.666	18.653	0
2022-11-23 03:36:44	18.672	18.6663	18.672	0
2022-11-23 03:36:50	18.653	18.6644	18.653	0
2022-11-23 03:37:01	18.653	18.6644	18.653	0
2022-11-23 03:37:07	18.634	18.6606	18.634	0
2022-11-23 03:37:13	18.672	18.6606	18.672	0
2022-11-23 03:37:18	18.653	18.6587	18.653	0
2022-11-23 03:37:24	18.653	18.6568	18.653	0
2022-11-23 03:37:29	18.653	18.6549	18.653	0
2022-11-23 03:37:35	18.653	18.6549	18.653	0
2022-11-23 03:37:41	18.653	18.6549	18.653	0
2022-11-23 03:37:46	18.656	18.6533	18.656	0
2022-11-23 03:37:52	18.656	18.6536	18.656	0
2022-11-23 03:37:58	18.656	18.6539	18.656	0
2022-11-23 03:38:03	18.637	18.6542	18.637	0
2022-11-23 03:38:09	18.637	18.6507	18.637	0
2022-11-23 03:38:14	18.637	18.6491	18.637	0
2022-11-23 03:38:20	18.656	18.6494	18.656	0
2022-11-23 03:38:26	18.637	18.6478	18.637	0
2022-11-23 03:38:31	18.656	18.6481	18.656	0
2022-11-23 03:38:37	18.637	18.6465	18.637	0
2022-11-23 03:38:42	18.637	18.6446	18.637	0
2022-11-23 03:38:48	18.637	18.6427	18.637	0
2022-11-23 03:38:53	18.637	18.6408	18.637	0
2022-11-23 03:40:01	18.619	18.639	18.619	0
2022-11-23 03:40:34	18.619	18.6372	18.619	0
2022-11-23 03:41:02	18.6	18.6335	18.6	0
2022-11-23 03:41:19	18.619	18.6298	18.619	0
2022-11-23 03:41:47	18.6	18.6261	18.6	0
2022-11-23 03:42:20	18.6	18.6205	18.6	0
2022-11-23 03:42:43	18.6	18.6168	18.6	0
2022-11-23 03:43:11	18.581	18.6112	18.581	0
2022-11-23 03:43:33	18.581	18.6056	18.581	0
2022-11-23 03:43:50	18.581	18.6	18.581	0
2022-11-23 03:44:07	18.581	18.5962	18.581	0
2022-11-23 03:44:40	18.581	18.5924	18.581	0
2022-11-23 03:45:03	18.581	18.5905	18.581	0
2022-11-23 03:45:25	18.581	18.5867	18.581	0
2022-11-23 03:45:47	18.562	18.5829	18.562	0
2022-11-23 03:46:15	18.562	18.5791	18.562	0
2022-11-23 03:46:37	18.543	18.5734	18.543	0
2022-11-23 03:47:00	18.562	18.5715	18.562	0
2022-11-23 03:47:22	18.562	18.5696	18.562	0
2022-11-23 03:47:34	18.562	18.5677	18.562	0
2022-11-23 03:48:01	18.543	18.5639	18.543	0
2022-11-23 03:48:18	18.543	18.5601	18.543	0
2022-11-23 03:48:41	18.543	18.5563	18.543	0
2022-11-23 03:48:57	18.543	18.5525	18.543	0
2022-11-23 03:49:20	18.543	18.5506	18.543	0
2022-11-23 03:49:42	18.543	18.5487	18.543	0
2022-11-23 03:49:59	18.543	18.5487	18.543	0
2022-11-23 03:50:16	18.543	18.5468	18.543	0
2022-11-23 03:50:38	18.527	18.5433	18.527	0
2022-11-23 03:50:55	18.546	18.5417	18.546	0
2022-11-23 03:51:11	18.546	18.542	18.546	0
2022-11-23 03:51:34	18.527	18.5404	18.527	0
2022-11-23 03:52:07	18.527	18.5388	18.527	0
2022-11-23 03:52:24	18.527	18.5372	18.527	0
2022-11-23 03:52:52	18.546	18.5375	18.546	0
2022-11-23 03:53:09	18.527	18.5359	18.527	0
2022-11-23 03:53:31	18.546	18.5362	18.546	0
2022-11-23 03:53:53	18.546	18.5365	18.546	0
2022-11-23 03:54:21	18.546	18.5384	18.546	0
2022-11-23 03:54:38	18.546	18.5384	18.546	0
2022-11-23 03:55:06	18.546	18.5384	18.546	0
2022-11-23 03:55:23	18.546	18.5403	18.546	0
2022-11-23 03:55:50	18.546	18.5422	18.546	0
2022-11-23 03:56:13	18.546	18.5441	18.546	0
2022-11-23 03:56:35	18.546	18.5441	18.546	0
2022-11-23 03:57:03	18.546	18.546	18.546	0
2022-11-23 03:57:31	18.546	18.546	18.546	0
2022-11-23 03:57:54	18.565	18.5479	18.565	0
2022-11-23 03:58:10	18.546	18.5479	18.546	0
2022-11-23 03:58:38	18.565	18.5498	18.565	0
2022-11-23 03:59:01	18.565	18.5517	18.565	0
2022-11-23 03:59:34	18.565	18.5536	18.565	0
2022-11-23 03:59:45	18.565	18.5555	18.565	0
2022-11-23 04:00:13	18.565	18.5574	18.565	0
2022-11-23 04:00:41	18.584	18.5612	18.584	0
2022-11-23 04:01:03	18.565	18.5631	18.565	0
2022-11-23 04:01:31	18.565	18.565	18.565	0
2022-11-23 04:01:54	18.565	18.565	18.565	0
2022-11-23 04:02:11	18.565	18.5669	18.565	0
2022-11-23 04:02:27	18.584	18.5688	18.584	0
2022-11-23 04:02:44	18.584	18.5707	18.584	0
2022-11-23 04:02:55	18.584	18.5726	18.584	0
2022-11-23 04:03:12	18.584	18.5745	18.584	0
2022-11-23 04:03:34	18.603	18.5783	18.603	0
2022-11-23 04:03:51	18.584	18.5783	18.584	0
2022-11-23 04:04:08	18.584	18.5802	18.584	0
2022-11-23 04:04:25	18.603	18.584	18.603	0
2022-11-23 04:04:47	18.603	18.5878	18.603	0
2022-11-23 04:05:04	18.603	18.5916	18.603	0
2022-11-23 04:05:21	18.603	18.5935	18.603	0
2022-11-23 04:05:37	18.621	18.5972	18.621	0
2022-11-23 04:05:54	18.603	18.5991	18.603	0
2022-11-23 04:06:11	18.603	18.601	18.603	0
2022-11-23 04:06:22	18.603	18.601	18.603	0
2022-11-23 04:06:39	18.621	18.6047	18.621	0
2022-11-23 04:07:01	18.603	18.6066	18.603	0
2022-11-23 04:07:12	18.621	18.6084	18.621	0
2022-11-23 04:07:29	18.64	18.6121	18.64	0
2022-11-23 04:07:46	18.621	18.6139	18.621	0
2022-11-23 04:08:03	18.621	18.6157	18.621	0
2022-11-23 04:08:14	18.621	18.6157	18.621	0
2022-11-23 04:08:31	18.64	18.6194	18.64	0
2022-11-23 04:08:47	18.621	18.6212	18.621	0
2022-11-23 04:09:10	18.64	18.6249	18.64	0
2022-11-23 04:09:26	18.64	18.6268	18.64	0
2022-11-23 04:09:43	18.64	18.6305	18.64	0
2022-11-23 04:10:00	18.64	18.6324	18.64	0
2022-11-23 04:10:17	18.64	18.6324	18.64	0
2022-11-23 04:10:39	18.64	18.6343	18.64	0
2022-11-23 04:10:56	18.662	18.6384	18.662	0
2022-11-23 04:11:13	18.662	18.6425	18.662	0
2022-11-23 04:11:35	18.681	18.6466	18.681	0
2022-11-23 04:11:52	18.662	18.6507	18.662	0
2022-11-23 04:12:08	18.681	18.6548	18.681	0
2022-11-23 04:12:31	18.662	18.657	18.662	0
2022-11-23 04:12:53	18.681	18.6611	18.681	0
2022-11-23 04:13:10	18.681	18.6652	18.681	0
2022-11-23 04:13:27	18.7	18.6712	18.7	0
2022-11-23 04:13:38	18.7	18.6772	18.7	0
2022-11-23 04:13:55	18.681	18.6791	18.681	0
2022-11-23 04:14:17	18.7	18.6829	18.7	0
2022-11-23 04:14:34	18.7	18.6848	18.7	0
2022-11-23 04:14:56	18.7	18.6886	18.7	0
2022-11-23 04:15:19	18.7	18.6905	18.7	0
2022-11-23 04:15:30	18.719	18.6962	18.719	0
2022-11-23 04:15:52	18.719	18.7	18.719	0
2022-11-23 04:16:09	18.719	18.7038	18.719	0
2022-11-23 04:16:25	18.719	18.7057	18.719	0
2022-11-23 04:16:42	18.719	18.7076	18.719	0
2022-11-23 04:17:05	18.719	18.7114	18.719	0
2022-11-23 04:17:16	18.737	18.7151	18.737	0
2022-11-23 04:17:44	18.719	18.717	18.719	0
2022-11-23 04:18:06	18.737	18.7207	18.737	0
2022-11-23 04:18:23	18.756	18.7263	18.756	0
2022-11-23 04:18:40	18.737	18.7281	18.737	0
2022-11-23 04:18:56	18.737	18.7299	18.737	0
2022-11-23 04:19:13	18.756	18.7336	18.756	0
2022-11-23 04:19:30	18.737	18.7354	18.737	0
2022-11-23 04:19:41	18.737	18.7372	18.737	0
2022-11-23 04:20:04	18.756	18.7409	18.756	0
2022-11-23 04:20:21	18.756	18.7428	18.756	0
2022-11-23 04:20:32	18.756	18.7465	18.756	0
2022-11-23 04:20:49	18.756	18.7484	18.756	0
2022-11-23 04:21:05	18.775	18.7503	18.775	0
2022-11-23 04:21:22	18.775	18.7541	18.775	0
2022-11-23 04:21:39	18.775	18.7579	18.775	0
2022-11-23 04:21:56	18.775	18.7598	18.775	0
2022-11-23 04:22:07	18.775	18.7636	18.775	0
2022-11-23 04:22:24	18.775	18.7674	18.775	0
2022-11-23 04:22:41	18.775	18.7693	18.775	0
2022-11-23 04:22:57	18.775	18.7712	18.775	0
2022-11-23 04:23:09	18.794	18.775	18.794	0
2022-11-23 04:23:31	18.794	18.7788	18.794	0
2022-11-23 04:23:48	18.794	18.7807	18.794	0
2022-11-23 04:23:59	18.794	18.7826	18.794	0
2022-11-23 04:24:21	18.794	18.7845	18.794	0
2022-11-23 04:24:32	18.794	18.7864	18.794	0
2022-11-23 04:24:49	18.794	18.7883	18.794	0
2022-11-23 04:25:06	18.812	18.792	18.812	0
2022-11-23 04:25:23	18.794	18.7939	18.794	0
2022-11-23 04:25:39	18.812	18.7976	18.812	0
2022-11-23 04:25:51	18.812	18.7994	18.812	0
2022-11-23 04:26:07	18.812	18.8012	18.812	0
2022-11-23 04:26:24	18.812	18.803	18.812	0
2022-11-23 04:26:41	18.831	18.8067	18.831	0
2022-11-23 04:26:52	18.831	18.8104	18.831	0
2022-11-23 04:27:14	18.831	18.8141	18.831	0
2022-11-23 04:27:31	18.831	18.8178	18.831	0
2022-11-23 04:27:48	18.831	18.8197	18.831	0
2022-11-23 04:27:59	18.834	18.8237	18.834	0
2022-11-23 04:28:16	18.853	18.8278	18.853	0
2022-11-23 04:28:33	18.834	18.83	18.834	0
2022-11-23 04:28:44	18.853	18.8341	18.853	0
2022-11-23 04:29:06	18.834	18.8363	18.834	0
2022-11-23 04:29:23	18.853	18.8385	18.853	0
2022-11-23 04:29:40	18.853	18.8407	18.853	0
2022-11-23 04:29:57	18.853	18.8429	18.853	0
2022-11-23 04:30:08	18.853	18.8451	18.853	0
2022-11-23 04:30:25	18.853	18.8473	18.853	0
2022-11-23 04:30:36	18.872	18.8511	18.872	0
2022-11-23 04:30:47	18.853	18.8511	18.853	0
2022-11-23 04:30:58	18.853	18.853	18.853	0
2022-11-23 04:31:09	18.872	18.8549	18.872	0
2022-11-23 04:31:20	18.872	18.8587	18.872	0
2022-11-23 04:31:32	18.872	18.8606	18.872	0
2022-11-23 04:31:37	18.853	18.8606	18.853	0
2022-11-23 04:31:43	18.872	18.8625	18.872	0
2022-11-23 04:31:54	18.872	18.8644	18.872	0
2022-11-23 04:32:05	18.891	18.8682	18.891	0
2022-11-23 04:32:11	18.891	18.8701	18.891	0
2022-11-23 04:32:22	18.891	18.8739	18.891	0
2022-11-23 04:32:33	18.872	18.8758	18.872	0
2022-11-23 04:32:39	18.872	18.8758	18.872	0
2022-11-23 04:32:50	18.891	18.8777	18.891	0
2022-11-23 04:33:01	18.872	18.8777	18.872	0
2022-11-23 04:33:12	18.891	18.8815	18.891	0
2022-11-23 04:33:18	18.891	18.8834	18.891	0
2022-11-23 04:33:24	18.891	18.8853	18.891	0
2022-11-23 04:33:29	18.891	18.8853	18.891	0
2022-11-23 04:33:40	18.891	18.8853	18.891	0
2022-11-23 04:33:46	18.891	18.8853	18.891	0
2022-11-23 04:33:52	18.891	18.8872	18.891	0
2022-11-23 04:33:57	18.891	18.8891	18.891	0
2022-11-23 04:34:08	18.909	18.8909	18.909	0
2022-11-23 04:34:20	18.891	18.8928	18.891	0
2022-11-23 04:34:25	18.891	18.8928	18.891	0
2022-11-23 04:34:36	18.891	18.8928	18.891	0
2022-11-23 04:34:42	18.891	18.8928	18.891	0
2022-11-23 04:34:53	18.891	18.8928	18.891	0
2022-11-23 04:34:59	18.909	18.8946	18.909	0
2022-11-23 04:35:04	18.909	18.8964	18.909	0
2022-11-23 04:35:10	18.909	18.8982	18.909	0
2022-11-23 04:35:21	18.891	18.8982	18.891	0
2022-11-23 04:35:27	18.909	18.8982	18.909	0
2022-11-23 04:35:32	18.891	18.8982	18.891	0
2022-11-23 04:35:38	18.909	18.9	18.909	0
2022-11-23 04:35:49	18.909	18.9018	18.909	0
2022-11-23 04:35:55	18.909	18.9036	18.909	0
2022-11-23 04:36:06	18.909	18.9054	18.909	0
2022-11-23 04:36:17	18.909	18.9054	18.909	0
2022-11-23 04:36:28	18.912	18.9057	18.912	0
2022-11-23 04:36:34	18.912	18.906	18.912	0
2022-11-23 04:36:39	18.912	18.9081	18.912	0
2022-11-23 04:36:45	18.931	18.9103	18.931	0
2022-11-23 04:36:56	18.912	18.9124	18.912	0
2022-11-23 04:37:08	18.912	18.9127	18.912	0
2022-11-23 04:37:13	18.931	18.9149	18.931	0
2022-11-23 04:37:25	18.912	18.9152	18.912	0
2022-11-23 04:37:36	18.931	18.9174	18.931	0
2022-11-23 04:37:41	18.931	18.9196	18.931	0
2022-11-23 04:37:47	18.931	18.9215	18.931	0
2022-11-23 04:37:53	18.931	18.9234	18.931	0
2022-11-23 04:38:04	18.912	18.9234	18.912	0
2022-11-23 04:38:09	18.931	18.9234	18.931	0
2022-11-23 04:38:15	18.931	18.9253	18.931	0
2022-11-23 04:38:26	18.931	18.9272	18.931	0
2022-11-23 04:38:32	18.931	18.9272	18.931	0
2022-11-23 04:38:43	18.931	18.9291	18.931	0
2022-11-23 04:38:54	18.95	18.931	18.95	0
2022-11-23 04:39:05	18.931	18.931	18.931	0
2022-11-23 04:39:11	18.931	18.931	18.931	0
2022-11-23 04:39:22	18.931	18.931	18.931	0
2022-11-23 04:39:33	18.931	18.9329	18.931	0
2022-11-23 04:39:44	18.931	18.9329	18.931	0
2022-11-23 04:39:50	18.95	18.9348	18.95	0
2022-11-23 04:40:01	18.95	18.9367	18.95	0
2022-11-23 04:40:07	18.95	18.9386	18.95	0
2022-11-23 04:40:12	18.931	18.9386	18.931	0
2022-11-23 04:40:18	18.95	18.9386	18.95	0
2022-11-23 04:40:24	18.931	18.9386	18.931	0
2022-11-23 04:40:29	18.95	18.9405	18.95	0
2022-11-23 04:40:35	18.95	18.9424	18.95	0
2022-11-23 04:40:40	18.95	18.9443	18.95	0
2022-11-23 04:40:46	18.95	18.9462	18.95	0
2022-11-23 04:40:51	18.95	18.9462	18.95	0
2022-11-23 04:40:57	18.95	18.9462	18.95	0
2022-11-23 04:41:08	18.95	18.9462	18.95	0
2022-11-23 04:41:14	18.95	18.9481	18.95	0
2022-11-23 04:41:19	18.969	18.95	18.969	0
2022-11-23 04:41:25	18.931	18.95	18.931	0
2022-11-23 04:41:31	18.969	18.9519	18.969	0
2022-11-23 04:41:36	18.969	18.9538	18.969	0
2022-11-23 04:41:42	18.95	18.9538	18.95	0
2022-11-23 04:41:48	18.969	18.9557	18.969	0
2022-11-23 04:41:53	18.969	18.9576	18.969	0
2022-11-23 04:42:04	18.969	18.9595	18.969	0
2022-11-23 04:42:10	18.969	18.9614	18.969	0
2022-11-23 04:42:21	18.953	18.9617	18.953	0
2022-11-23 04:42:27	18.972	18.962	18.972	0
2022-11-23 04:42:33	18.972	18.9661	18.972	0
2022-11-23 04:42:38	18.972	18.9664	18.972	0
2022-11-23 04:42:44	18.953	18.9648	18.953	0
2022-11-23 04:42:49	18.953	18.9651	18.953	0
2022-11-23 04:42:55	18.972	18.9654	18.972	0
2022-11-23 04:43:06	18.972	18.9657	18.972	0
2022-11-23 04:43:17	18.972	18.966	18.972	0
2022-11-23 04:43:23	18.953	18.9644	18.953	0
2022-11-23 04:43:28	18.972	18.9663	18.972	0
2022-11-23 04:43:34	18.972	18.9663	18.972	0
2022-11-23 04:43:45	18.972	18.9663	18.972	0
2022-11-23 04:43:51	18.972	18.9663	18.972	0
2022-11-23 04:43:56	18.972	18.9682	18.972	0
2022-11-23 04:44:02	18.99	18.9719	18.99	0
2022-11-23 04:44:13	18.99	18.9737	18.99	0
2022-11-23 04:44:19	18.972	18.9737	18.972	0
2022-11-23 04:44:24	18.99	18.9755	18.99	0
2022-11-23 04:44:36	18.972	18.9774	18.972	0
2022-11-23 04:44:41	18.972	18.9774	18.972	0
2022-11-23 04:44:47	18.972	18.9774	18.972	0
2022-11-23 04:44:58	18.99	18.9792	18.99	0
2022-11-23 04:45:04	18.99	18.981	18.99	0
2022-11-23 04:45:15	18.972	18.981	18.972	0
2022-11-23 04:45:20	18.972	18.9792	18.972	0
2022-11-23 04:45:26	18.972	18.9774	18.972	0
2022-11-23 04:45:37	18.99	18.9792	18.99	0
2022-11-23 04:45:48	18.99	18.9792	18.99	0
2022-11-23 04:45:54	18.99	18.981	18.99	0
2022-11-23 04:45:59	18.972	18.981	18.972	0
2022-11-23 04:46:05	18.99	18.9828	18.99	0
2022-11-23 04:46:11	18.99	18.9828	18.99	0
2022-11-23 04:46:16	18.99	18.9828	18.99	0
2022-11-23 04:46:22	18.99	18.9846	18.99	0
2022-11-23 04:46:27	18.99	18.9864	18.99	0
2022-11-23 04:46:33	18.99	18.9882	18.99	0
2022-11-23 04:46:39	18.99	18.9882	18.99	0
2022-11-23 04:46:44	18.99	18.9882	18.99	0
2022-11-23 04:46:50	18.99	18.9882	18.99	0
2022-11-23 04:46:55	18.99	18.99	18.99	0
2022-11-23 04:47:01	18.99	18.99	18.99	0
2022-11-23 04:47:07	19.009	18.9919	19.009	0
2022-11-23 04:47:12	18.99	18.9919	18.99	0
2022-11-23 04:47:18	18.99	18.9919	18.99	0
2022-11-23 04:47:29	18.99	18.9919	18.99	0
2022-11-23 04:47:35	18.99	18.9919	18.99	0
2022-11-23 04:47:40	18.99	18.9919	18.99	0
2022-11-23 04:47:46	18.99	18.9919	18.99	0
2022-11-23 04:47:57	18.99	18.9919	18.99	0
2022-11-23 04:48:03	18.99	18.9919	18.99	0
2022-11-23 04:48:14	18.993	18.9922	18.993	0
2022-11-23 04:48:20	18.993	18.9906	18.993	0
2022-11-23 04:48:25	19.012	18.9928	19.012	0
2022-11-23 04:48:36	18.993	18.9931	18.993	0
2022-11-23 04:48:42	19.012	18.9953	19.012	0
2022-11-23 04:48:48	18.993	18.9956	18.993	0
2022-11-23 04:48:53	19.012	18.9978	19.012	0
2022-11-23 04:49:04	18.993	18.9981	18.993	0
2022-11-23 04:49:10	19.012	19.0003	19.012	0
2022-11-23 04:49:21	19.012	19.0025	19.012	0
2022-11-23 04:49:27	19.012	19.0044	19.012	0
2022-11-23 04:49:32	19.012	19.0063	19.012	0
2022-11-23 04:49:38	19.012	19.0063	19.012	0
2022-11-23 04:49:44	19.012	19.0082	19.012	0
2022-11-23 04:49:49	19.012	19.0082	19.012	0
2022-11-23 04:50:00	19.012	19.0101	19.012	0
2022-11-23 04:50:06	19.012	19.0101	19.012	0
2022-11-23 04:50:11	19.012	19.012	19.012	0
2022-11-23 04:50:17	19.012	19.012	19.012	0
2022-11-23 04:50:28	19.012	19.012	19.012	0
2022-11-23 04:50:34	19.012	19.012	19.012	0
2022-11-23 04:50:39	19.012	19.012	19.012	0
2022-11-23 04:50:45	19.012	19.012	19.012	0
2022-11-23 04:50:56	18.993	19.0101	18.993	0
2022-11-23 04:51:07	19.012	19.0101	19.012	0
2022-11-23 04:51:19	19.012	19.0101	19.012	0
2022-11-23 04:51:30	19.012	19.0101	19.012	0
2022-11-23 04:51:35	19.031	19.012	19.031	0
2022-11-23 04:51:41	19.012	19.012	19.012	0
2022-11-23 04:51:52	19.012	19.012	19.012	0
2022-11-23 04:51:58	19.012	19.012	19.012	0
2022-11-23 04:52:03	19.012	19.012	19.012	0
2022-11-23 04:52:15	19.012	19.012	19.012	0
2022-11-23 04:52:21	19.012	19.0139	19.012	0
2022-11-23 04:52:32	19.012	19.0139	19.012	0
2022-11-23 04:52:37	19.012	19.0139	19.012	0
2022-11-23 04:52:43	19.012	19.0139	19.012	0
2022-11-23 04:52:49	19.012	19.012	19.012	0
2022-11-23 04:52:54	19.012	19.012	19.012	0
2022-11-23 04:53:05	19.012	19.012	19.012	0
2022-11-23 04:53:11	19.012	19.012	19.012	0
2022-11-23 04:53:22	19.031	19.0139	19.031	0
2022-11-23 04:53:33	19.031	19.0158	19.031	0
2022-11-23 04:53:39	19.012	19.0158	19.012	0
2022-11-23 04:53:45	19.012	19.0158	19.012	0
2022-11-23 04:53:50	19.012	19.0158	19.012	0
2022-11-23 04:53:56	19.031	19.0177	19.031	0
2022-11-23 04:54:07	19.012	19.0177	19.012	0
2022-11-23 04:54:13	19.012	19.0177	19.012	0
2022-11-23 04:54:18	19.031	19.0196	19.031	0
2022-11-23 04:54:24	19.012	19.0196	19.012	0
2022-11-23 04:54:35	19.012	19.0177	19.012	0
2022-11-23 04:54:41	19.012	19.0158	19.012	0
2022-11-23 04:54:52	19.012	19.0158	19.012	0
2022-11-23 04:54:57	19.034	19.018	19.034	0
2022-11-23 04:55:03	19.015	19.0183	19.015	0
2022-11-23 04:55:09	19.015	19.0167	19.015	0
2022-11-23 04:55:20	19.034	19.0189	19.034	0
2022-11-23 04:55:25	19.034	19.0211	19.034	0
2022-11-23 04:55:37	19.034	19.0214	19.034	0
2022-11-23 04:55:42	19.034	19.0236	19.034	0
2022-11-23 04:55:48	19.034	19.0258	19.034	0
2022-11-23 04:55:53	19.034	19.028	19.034	0
2022-11-23 04:55:59	19.034	19.0302	19.034	0
2022-11-23 04:56:10	19.034	19.0302	19.034	0
2022-11-23 04:56:21	19.034	19.0321	19.034	0
2022-11-23 04:56:27	19.015	19.0321	19.015	0
2022-11-23 04:56:32	19.034	19.0321	19.034	0
2022-11-23 04:56:44	19.034	19.0321	19.034	0
2022-11-23 04:56:55	19.015	19.0302	19.015	0
2022-11-23 04:57:12	19.034	19.0302	19.034	0
2022-11-23 04:57:17	19.015	19.0283	19.015	0
2022-11-23 04:57:29	19.053	19.0302	19.053	0
2022-11-23 04:57:34	19.034	19.0302	19.034	0
2022-11-23 04:57:45	19.034	19.0302	19.034	0
2022-11-23 04:57:51	19.034	19.0302	19.034	0
2022-11-23 04:58:02	19.034	19.0321	19.034	0
2022-11-23 04:58:08	19.034	19.0321	19.034	0
2022-11-23 04:58:19	19.034	19.0321	19.034	0
2022-11-23 04:58:30	19.034	19.034	19.034	0
2022-11-23 04:58:41	19.034	19.034	19.034	0
2022-11-23 04:58:52	19.034	19.0359	19.034	0
2022-11-23 04:58:58	19.034	19.034	19.034	0
2022-11-23 04:59:09	19.053	19.0359	19.053	0
2022-11-23 04:59:21	19.034	19.0359	19.034	0
2022-11-23 04:59:32	19.053	19.0378	19.053	0
2022-11-23 04:59:37	19.034	19.0378	19.034	0
2022-11-23 04:59:48	19.034	19.0378	19.034	0
2022-11-23 05:00:00	19.034	19.0378	19.034	0
2022-11-23 05:00:05	19.034	19.0378	19.034	0
2022-11-23 05:00:11	19.053	19.0397	19.053	0
2022-11-23 05:00:22	19.034	19.0397	19.034	0
2022-11-23 05:00:28	19.034	19.0397	19.034	0
2022-11-23 05:00:39	19.034	19.0378	19.034	0
2022-11-23 05:00:50	19.053	19.0397	19.053	0
2022-11-23 05:01:01	19.053	19.0397	19.053	0
2022-11-23 05:01:12	19.034	19.0397	19.034	0
2022-11-23 05:01:29	19.034	19.0397	19.034	0
2022-11-23 05:01:35	19.034	19.0397	19.034	0
2022-11-23 05:01:46	19.034	19.0397	19.034	0
2022-11-23 05:01:51	19.034	19.0378	19.034	0
2022-11-23 05:02:02	19.053	19.0397	19.053	0
2022-11-23 05:02:14	19.034	19.0397	19.034	0
2022-11-23 05:02:19	19.034	19.0397	19.034	0
2022-11-23 05:02:30	19.053	19.0397	19.053	0
2022-11-23 05:02:42	19.034	19.0378	19.034	0
2022-11-23 05:02:53	19.034	19.0378	19.034	0
2022-11-23 05:02:58	19.034	19.0378	19.034	0
2022-11-23 05:03:10	19.034	19.0378	19.034	0
2022-11-23 05:03:21	19.056	19.04	19.056	0
2022-11-23 05:03:32	19.056	19.0422	19.056	0
2022-11-23 05:03:43	19.037	19.0406	19.037	0
2022-11-23 05:03:54	19.056	19.0428	19.056	0
2022-11-23 05:04:00	19.056	19.045	19.056	0
2022-11-23 05:04:11	19.056	19.0453	19.056	0
2022-11-23 05:04:22	19.056	19.0475	19.056	0
2022-11-23 05:04:33	19.056	19.0497	19.056	0
2022-11-23 05:04:44	19.037	19.05	19.037	0
2022-11-23 05:04:56	19.056	19.0522	19.056	0
2022-11-23 05:05:01	19.056	19.0522	19.056	0
2022-11-23 05:05:12	19.056	19.0522	19.056	0
2022-11-23 05:05:24	19.037	19.0522	19.037	0
2022-11-23 05:05:35	19.056	19.0522	19.056	0
2022-11-23 05:05:46	19.056	19.0522	19.056	0
2022-11-23 05:05:52	19.056	19.0522	19.056	0
2022-11-23 05:06:03	19.056	19.0522	19.056	0
2022-11-23 05:06:14	19.056	19.0522	19.056	0
2022-11-23 05:06:25	19.037	19.0522	19.037	0
2022-11-23 05:06:31	19.037	19.0503	19.037	0
2022-11-23 05:06:42	19.056	19.0503	19.056	0
2022-11-23 05:06:48	19.056	19.0503	19.056	0
2022-11-23 05:06:59	19.056	19.0522	19.056	0
2022-11-23 05:07:10	19.056	19.0522	19.056	0
2022-11-23 05:07:16	19.056	19.0522	19.056	0
2022-11-23 05:07:27	19.056	19.0522	19.056	0
2022-11-23 05:07:32	19.037	19.0503	19.037	0
2022-11-23 05:07:43	19.056	19.0503	19.056	0
2022-11-23 05:07:49	19.056	19.0522	19.056	0
2022-11-23 05:07:55	19.056	19.0541	19.056	0
2022-11-23 05:08:06	19.056	19.0541	19.056	0
2022-11-23 05:08:17	19.056	19.0541	19.056	0
2022-11-23 05:08:23	19.056	19.0541	19.056	0
2022-11-23 05:08:34	19.056	19.0541	19.056	0
2022-11-23 05:08:40	19.056	19.0541	19.056	0
2022-11-23 05:08:51	19.056	19.0541	19.056	0
2022-11-23 05:08:56	19.056	19.056	19.056	0
2022-11-23 05:09:08	19.056	19.056	19.056	0
2022-11-23 05:09:19	19.074	19.0578	19.074	0
2022-11-23 05:09:24	19.056	19.0578	19.056	0
2022-11-23 05:09:35	19.056	19.0578	19.056	0
2022-11-23 05:09:41	19.056	19.0578	19.056	0
2022-11-23 05:09:52	19.074	19.0596	19.074	0
2022-11-23 05:09:58	19.056	19.0596	19.056	0
2022-11-23 05:10:09	19.056	19.0596	19.056	0
2022-11-23 05:10:15	19.056	19.0596	19.056	0
2022-11-23 05:10:26	19.056	19.0596	19.056	0
2022-11-23 05:10:37	19.056	19.0596	19.056	0
2022-11-23 05:10:48	19.056	19.0578	19.056	0
2022-11-23 05:10:59	19.056	19.0578	19.056	0
2022-11-23 05:11:05	19.056	19.0578	19.056	0
2022-11-23 05:11:16	19.074	19.0596	19.074	0
2022-11-23 05:11:27	19.056	19.0578	19.056	0
2022-11-23 05:11:33	19.074	19.0596	19.074	0
2022-11-23 05:11:44	19.056	19.0596	19.056	0
2022-11-23 05:11:55	19.074	19.0614	19.074	0
2022-11-23 05:12:06	19.074	19.0632	19.074	0
2022-11-23 05:12:17	19.074	19.065	19.074	0
2022-11-23 05:12:29	19.056	19.065	19.056	0
2022-11-23 05:12:34	19.077	19.0671	19.077	0
2022-11-23 05:12:45	19.059	19.0674	19.059	0
2022-11-23 05:12:57	19.059	19.0659	19.059	0
2022-11-23 05:13:02	19.059	19.0662	19.059	0
2022-11-23 05:13:13	19.059	19.0647	19.059	0
2022-11-23 05:13:25	19.077	19.0668	19.077	0
2022-11-23 05:13:36	19.059	19.0653	19.059	0
2022-11-23 05:13:47	19.059	19.0638	19.059	0
2022-11-23 05:13:58	19.059	19.0623	19.059	0
2022-11-23 05:14:09	19.077	19.0644	19.077	0
2022-11-23 05:14:20	19.077	19.0644	19.077	0
2022-11-23 05:14:26	19.077	19.0662	19.077	0
2022-11-23 05:14:37	19.077	19.068	19.077	0
2022-11-23 05:14:43	19.077	19.0698	19.077	0
2022-11-23 05:14:59	19.077	19.0716	19.077	0
2022-11-23 05:15:11	19.077	19.0716	19.077	0
2022-11-23 05:15:22	19.077	19.0734	19.077	0
2022-11-23 05:15:39	19.077	19.0752	19.077	0
2022-11-23 05:15:44	19.077	19.077	19.077	0
2022-11-23 05:15:55	19.077	19.077	19.077	0
2022-11-23 05:16:07	19.077	19.077	19.077	0
2022-11-23 05:16:18	19.096	19.0789	19.096	0
2022-11-23 05:16:29	19.096	19.0808	19.096	0
2022-11-23 05:16:40	19.077	19.0808	19.077	0
2022-11-23 05:16:52	19.096	19.0827	19.096	0
2022-11-23 05:17:03	19.077	19.0827	19.077	0
2022-11-23 05:17:14	19.077	19.0827	19.077	0
2022-11-23 05:17:25	19.077	19.0827	19.077	0
2022-11-23 05:17:36	19.077	19.0827	19.077	0
2022-11-23 05:17:53	19.077	19.0827	19.077	0
2022-11-23 05:18:04	19.096	19.0846	19.096	0
2022-11-23 05:18:10	19.077	19.0827	19.077	0
2022-11-23 05:18:21	19.077	19.0808	19.077	0
2022-11-23 05:18:32	19.077	19.0808	19.077	0
2022-11-23 05:18:43	19.077	19.0789	19.077	0
2022-11-23 05:19:00	19.096	19.0808	19.096	0
2022-11-23 05:19:06	19.077	19.0808	19.077	0
2022-11-23 05:19:17	19.077	19.0808	19.077	0
2022-11-23 05:19:34	19.077	19.0808	19.077	0
2022-11-23 05:19:45	19.096	19.0827	19.096	0
2022-11-23 05:19:51	19.096	19.0827	19.096	0
2022-11-23 05:20:13	19.077	19.0827	19.077	0
2022-11-23 05:20:35	19.077	19.0827	19.077	0
2022-11-23 05:20:52	19.096	19.0846	19.096	0
2022-11-23 05:21:09	19.096	19.0865	19.096	0
2022-11-23 05:21:20	19.096	19.0865	19.096	0
2022-11-23 05:21:31	19.096	19.0884	19.096	0
2022-11-23 05:21:42	19.096	19.0903	19.096	0
2022-11-23 05:21:59	19.096	19.0922	19.096	0
2022-11-23 05:22:16	19.096	19.0922	19.096	0
2022-11-23 05:22:33	19.096	19.0922	19.096	0
2022-11-23 05:22:49	19.096	19.0941	19.096	0
2022-11-23 05:23:06	19.096	19.096	19.096	0
2022-11-23 05:23:23	19.096	19.096	19.096	0
2022-11-23 05:23:45	19.077	19.0941	19.077	0
2022-11-23 05:24:08	19.096	19.0941	19.096	0
2022-11-23 05:24:30	19.096	19.0941	19.096	0
2022-11-23 05:24:52	19.096	19.0941	19.096	0
2022-11-23 05:25:09	19.115	19.096	19.115	0
2022-11-23 05:25:26	19.096	19.096	19.096	0
2022-11-23 05:25:48	19.115	19.0979	19.115	0
2022-11-23 05:25:59	19.115	19.0998	19.115	0
2022-11-23 05:26:22	19.096	19.0998	19.096	0
2022-11-23 05:26:44	19.096	19.0998	19.096	0
2022-11-23 05:27:06	19.096	19.1017	19.096	0
2022-11-23 05:27:23	19.115	19.1036	19.115	0
2022-11-23 05:27:40	19.115	19.1055	19.115	0
2022-11-23 05:28:02	19.115	19.1074	19.115	0
2022-11-23 05:28:25	19.118	19.1077	19.118	0
2022-11-23 05:28:53	19.099	19.108	19.099	0
2022-11-23 05:29:10	19.118	19.1083	19.118	0
2022-11-23 05:29:32	19.118	19.1086	19.118	0
2022-11-23 05:30:00	19.118	19.1108	19.118	0
2022-11-23 05:30:22	19.118	19.113	19.118	0
2022-11-23 05:30:50	19.118	19.1152	19.118	0
2022-11-23 05:31:12	19.118	19.1155	19.118	0
2022-11-23 05:31:40	19.137	19.1177	19.137	0
2022-11-23 05:32:09	19.137	19.1199	19.137	0
2022-11-23 05:32:32	19.137	19.1218	19.137	0
2022-11-23 05:33:06	19.118	19.1237	19.118	0
2022-11-23 05:33:39	19.137	19.1256	19.137	0
2022-11-23 05:34:13	19.118	19.1256	19.118	0
2022-11-23 05:34:41	19.137	19.1275	19.137	0
2022-11-23 05:35:20	19.155	19.1312	19.155	0
2022-11-23 05:35:54	19.137	19.1331	19.137	0
2022-11-23 05:36:44	19.155	19.1368	19.155	0
2022-11-23 05:37:18	19.155	19.1386	19.155	0
2022-11-23 05:37:51	19.155	19.1404	19.155	0
2022-11-23 05:38:19	19.137	19.1404	19.137	0
2022-11-23 05:39:04	19.155	19.1441	19.155	0
2022-11-23 05:39:43	19.155	19.1459	19.155	0
2022-11-23 05:40:45	19.155	19.1496	19.155	0
2022-11-23 05:41:18	19.174	19.1533	19.174	0
2022-11-23 05:42:14	19.155	19.1533	19.155	0
2022-11-23 05:42:54	19.155	19.1551	19.155	0
2022-11-23 05:44:01	19.174	19.157	19.174	0
2022-11-23 05:45:02	19.174	19.1589	19.174	0
2022-11-23 05:46:32	19.193	19.1627	19.193	0
2022-11-23 05:47:55	19.193	19.1683	19.193	0
2022-11-23 05:48:23	19.193	19.1721	19.193	0
2022-11-23 05:50:09	19.193	19.1759	19.193	0
2022-11-23 05:51:33	19.193	19.1797	19.193	0
2022-11-23 05:52:51	19.212	19.1835	19.212	0
2022-11-23 05:54:16	19.23	19.191	19.23	0
2022-11-23 05:57:04	19.249	19.2004	19.249	0
2022-11-23 05:58:29	19.249	19.2079	19.249	0
2022-11-23 06:00:43	19.249	19.2154	19.249	0
2022-11-23 06:03:42	19.268	19.2229	19.268	0
2022-11-23 06:06:35	19.287	19.2323	19.287	0
2022-11-23 06:08:00	19.287	19.2417	19.287	0
2022-11-23 06:11:21	19.305	19.2529	19.305	0
2022-11-23 06:15:10	19.305	19.2641	19.305	0
2022-11-23 06:20:12	19.343	19.2772	19.343	0
2022-11-23 06:25:15	19.361	19.2903	19.361	0
2022-11-23 06:26:53	19.361	19.3015	19.361	0
2022-11-23 06:31:54	19.399	19.3165	19.399	0
2022-11-23 06:36:44	19.418	19.3334	19.418	0
2022-11-23 06:41:46	19.436	19.3502	19.436	0
2022-11-23 06:46:53	19.455	19.367	19.455	0
2022-11-23 06:51:54	19.511	19.3894	19.511	0
2022-11-23 06:56:55	19.53	19.4119	19.53	0
2022-11-23 07:01:57	19.549	19.4363	19.549	0
2022-11-23 07:06:58	19.567	19.4587	19.567	0
2022-11-23 07:11:59	19.567	19.4793	19.567	0
2022-11-23 07:17:01	19.586	19.5018	19.586	0
2022-11-23 07:22:02	19.586	19.5205	19.586	0
2022-11-23 07:27:03	19.586	19.5373	19.586	0
2022-11-23 07:32:04	19.605	19.5542	19.605	0
2022-11-23 07:37:06	19.586	19.5673	19.586	0
2022-11-23 07:42:08	19.605	19.5767	19.605	0
2022-11-23 07:47:03	19.623	19.586	19.623	0
2022-11-23 07:52:05	19.642	19.5953	19.642	0
2022-11-23 07:57:06	19.679	19.6065	19.679	0
2022-11-23 08:02:07	19.679	19.6177	19.679	0
2022-11-23 08:07:08	19.698	19.6289	19.698	0
2022-11-23 08:12:10	19.717	19.642	19.717	0
2022-11-23 08:17:11	19.754	19.6588	19.754	0
# konec dat