# PN100_CT205 - PN100_CT205
# PN100 - CT205
# Databaze - mereni_laborator
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 4364
2022-11-21 09:02:39	-0.0025	-0.0025	-0.0025	0
2022-11-21 09:07:43	-0.0012	-0.00185	-0.0012	0
2022-11-21 09:28:11	-0.0023	-0.002	-0.0023	0
2022-11-21 09:33:13	-0.0017	-0.001925	-0.0017	0
2022-11-21 09:38:14	-0.0024	-0.00202	-0.0024	0
2022-11-21 09:43:15	-0.0019	-0.002	-0.0019	0
2022-11-21 09:48:17	-0.002	-0.002	-0.002	0
2022-11-21 09:53:18	-0.0021	-0.0020125	-0.0021	0
2022-11-21 09:58:19	-0.0022	-0.0020333333333333	-0.0022	0
2022-11-21 10:03:21	-0.001	-0.00193	-0.001	0
2022-11-21 10:08:22	-0.0017	-0.00185	-0.0017	0
2022-11-21 10:13:23	-0.0012	-0.00185	-0.0012	0
2022-11-21 10:18:25	-0.0019	-0.00181	-0.0019	0
2022-11-21 10:23:26	-0.0019	-0.00183	-0.0019	0
2022-11-21 10:28:27	-0.0013	-0.00172	-0.0013	0
2022-11-21 10:33:28	-0.0013	-0.00166	-0.0013	0
2022-11-21 10:38:29	-0.002	-0.00166	-0.002	0
2022-11-21 10:43:30	-0.0014	-0.00159	-0.0014	0
2022-11-21 10:48:32	-0.0007	-0.00144	-0.0007	0
2022-11-21 10:53:33	-0.0014	-0.00148	-0.0014	0
2022-11-21 10:58:35	-0.0021	-0.00152	-0.0021	0
2022-11-21 11:03:36	-0.0015	-0.00155	-0.0015	0
2022-11-21 11:08:38	-0.0015	-0.00151	-0.0015	0
2022-11-21 11:13:39	-0.0008	-0.0014	-0.0008	0
2022-11-21 11:14:03	-0.0015	-0.00142	-0.0015	0
2022-11-21 11:19:04	-0.0022	-0.00151	-0.0022	0
2022-11-21 11:24:05	-0.0022	-0.00153	-0.0022	0
2022-11-21 11:29:06	-0.0015	-0.00154	-0.0015	0
2022-11-21 11:34:08	-0.0022	-0.00169	-0.0022	0
2022-11-21 11:39:09	-0.0015	-0.0017	-0.0015	0
2022-11-21 11:44:10	-0.0022	-0.00171	-0.0022	0
2022-11-21 11:49:11	-0.0009	-0.00165	-0.0009	0
2022-11-21 11:54:13	-0.0009	-0.00159	-0.0009	0
2022-11-21 11:59:13	-0.0016	-0.00167	-0.0016	0
2022-11-21 12:04:15	-0.0009	-0.00161	-0.0009	0
2022-11-21 12:09:16	-0.0022	-0.00161	-0.0022	0
2022-11-21 12:14:18	-0.0016	-0.00155	-0.0016	0
2022-11-21 12:19:19	-0.0016	-0.00156	-0.0016	0
2022-11-21 12:24:20	-0.0023	-0.00157	-0.0023	0
2022-11-21 12:29:22	-0.0016	-0.00158	-0.0016	0
2022-11-21 12:34:23	-0.0016	-0.00152	-0.0016	0
2022-11-21 12:38:29	13.6701	1.36558	13.6701	0
2022-11-21 12:38:34	13.6131	2.72698	13.6131	0
2022-11-21 12:38:40	13.6545	4.09259	13.6545	0
2022-11-21 12:38:46	13.6881	5.46149	13.6881	0
2022-11-21 12:38:51	13.7198	6.83369	13.7198	0
2022-11-21 12:38:57	13.7449	8.20834	13.7449	0
2022-11-21 12:39:02	13.7608	9.58458	13.7608	0
2022-11-21 12:39:08	13.7766	10.96247	13.7766	0
2022-11-21 12:39:14	13.7885	12.34148	13.7885	0
2022-11-21 12:39:19	13.7965	13.72129	13.7965	0
2022-11-21 12:39:25	13.8031	13.73459	13.8031	0
2022-11-21 12:39:31	13.807	13.75398	13.807	0
2022-11-21 12:39:36	13.811	13.76963	13.811	0
2022-11-21 12:39:42	13.8143	13.78225	13.8143	0
2022-11-21 12:39:47	13.8163	13.7919	13.8163	0
2022-11-21 12:40:04	13.8184	13.79925	13.8184	0
2022-11-21 12:40:27	13.8158	13.80475	13.8158	0
2022-11-21 12:40:38	13.8132	13.80841	13.8132	0
2022-11-21 12:40:49	13.8099	13.81055	13.8099	0
2022-11-21 12:41:00	13.806	13.8115	13.806	0
2022-11-21 12:41:06	13.8034	13.81153	13.8034	0
2022-11-21 12:41:17	13.7994	13.81077	13.7994	0
2022-11-21 12:41:28	13.7955	13.80922	13.7955	0
2022-11-21 12:41:34	13.7929	13.80708	13.7929	0
2022-11-21 12:41:39	13.7909	13.80454	13.7909	0
2022-11-21 12:41:45	13.7883	13.80153	13.7883	0
2022-11-21 12:41:51	13.7857	13.79852	13.7857	0
2022-11-21 12:41:56	13.7837	13.79557	13.7837	0
2022-11-21 12:42:02	13.7811	13.79269	13.7811	0
2022-11-21 12:42:13	13.7765	13.78974	13.7765	0
2022-11-21 12:42:24	13.7719	13.78659	13.7719	0
2022-11-21 12:42:30	13.7693	13.78358	13.7693	0
2022-11-21 12:42:41	13.7647	13.7805	13.7647	0
2022-11-21 12:42:47	13.7621	13.77742	13.7621	0
2022-11-21 12:42:52	13.7595	13.77428	13.7595	0
2022-11-21 12:42:58	13.7575	13.7712	13.7575	0
2022-11-21 12:43:04	13.7549	13.76812	13.7549	0
2022-11-21 12:43:09	13.7529	13.76504	13.7529	0
2022-11-21 12:43:15	13.7503	13.76196	13.7503	0
2022-11-21 12:43:21	13.7477	13.75908	13.7477	0
2022-11-21 12:43:26	13.7451	13.7564	13.7451	0
2022-11-21 12:43:37	13.7405	13.75352	13.7405	0
2022-11-21 12:43:43	13.7379	13.75084	13.7379	0
2022-11-21 12:43:54	13.7339	13.74802	13.7339	0
2022-11-21 12:44:00	13.7313	13.7452	13.7313	0
2022-11-21 12:44:05	13.7287	13.74232	13.7287	0
2022-11-21 12:44:11	13.7267	13.7395	13.7267	0
2022-11-21 12:44:22	13.7221	13.73642	13.7221	0
2022-11-21 12:44:33	13.7182	13.73321	13.7182	0
2022-11-21 12:44:39	13.7156	13.73	13.7156	0
2022-11-21 12:44:44	13.713	13.72679	13.713	0
2022-11-21 12:44:56	13.709	13.72364	13.709	0
2022-11-21 12:45:07	13.7044	13.72029	13.7044	0
2022-11-21 12:45:18	13.7005	13.71695	13.7005	0
2022-11-21 12:45:29	13.6959	13.71341	13.6959	0
2022-11-21 12:45:35	13.6939	13.70993	13.6939	0
2022-11-21 12:45:46	13.6907	13.70633	13.6907	0
2022-11-21 12:45:51	13.688	13.70292	13.688	0
2022-11-21 12:46:03	13.6841	13.69951	13.6841	0
2022-11-21 12:46:08	13.6821	13.69616	13.6821	0
2022-11-21 12:46:19	13.6775	13.69261	13.6775	0
2022-11-21 12:46:31	13.6743	13.68914	13.6743	0
2022-11-21 12:46:42	13.6703	13.68573	13.6703	0
2022-11-21 12:46:47	13.6683	13.68251	13.6683	0
2022-11-21 12:46:58	13.6644	13.67936	13.6644	0
2022-11-21 12:47:04	13.6624	13.67621	13.6624	0
2022-11-21 12:47:15	13.6592	13.67306	13.6592	0
2022-11-21 12:47:21	13.6572	13.66998	13.6572	0
2022-11-21 12:47:26	13.6552	13.66709	13.6552	0
2022-11-21 12:47:38	13.6513	13.66401	13.6513	0
2022-11-21 12:47:49	13.648	13.66106	13.648	0
2022-11-21 12:48:00	13.6434	13.65797	13.6434	0
2022-11-21 12:48:11	13.6401	13.65495	13.6401	0
2022-11-21 12:48:22	13.6368	13.6518	13.6368	0
2022-11-21 12:48:33	13.6342	13.64878	13.6342	0
2022-11-21 12:48:39	13.6316	13.6457	13.6316	0
2022-11-21 12:48:50	13.6283	13.64261	13.6283	0
2022-11-21 12:49:01	13.625	13.63939	13.625	0
2022-11-21 12:49:07	13.623	13.63617	13.623	0
2022-11-21 12:49:18	13.6191	13.63295	13.6191	0
2022-11-21 12:49:29	13.6165	13.6298	13.6165	0
2022-11-21 12:49:40	13.6132	13.62678	13.6132	0
2022-11-21 12:49:52	13.6099	13.62376	13.6099	0
2022-11-21 12:50:03	13.6066	13.62074	13.6066	0
2022-11-21 12:50:14	13.6033	13.61765	13.6033	0
2022-11-21 12:50:25	13.6007	13.61456	13.6007	0
2022-11-21 12:50:31	13.5987	13.6116	13.5987	0
2022-11-21 12:50:42	13.5954	13.60864	13.5954	0
2022-11-21 12:50:53	13.5921	13.60555	13.5921	0
2022-11-21 12:51:04	13.5895	13.60259	13.5895	0
2022-11-21 12:51:10	13.5875	13.59969	13.5875	0
2022-11-21 12:51:21	13.5849	13.59686	13.5849	0
2022-11-21 12:51:32	13.5816	13.59403	13.5816	0
2022-11-21 12:51:43	13.579	13.59127	13.579	0
2022-11-21 12:51:55	13.5763	13.58857	13.5763	0
2022-11-21 12:52:06	13.573	13.5858	13.573	0
2022-11-21 12:52:17	13.5698	13.58291	13.5698	0
2022-11-21 12:52:28	13.5671	13.58008	13.5671	0
2022-11-21 12:52:39	13.5645	13.57732	13.5645	0
2022-11-21 12:52:50	13.5612	13.57449	13.5612	0
2022-11-21 12:53:02	13.5586	13.5716	13.5586	0
2022-11-21 12:53:13	13.5559	13.5687	13.5559	0
2022-11-21 12:53:24	13.5526	13.5658	13.5526	0
2022-11-21 12:53:41	13.5487	13.56277	13.5487	0
2022-11-21 12:53:52	13.5461	13.55975	13.5461	0
2022-11-21 12:54:03	13.5434	13.55679	13.5434	0
2022-11-21 12:54:25	13.5388	13.55369	13.5388	0
2022-11-21 12:54:37	13.5349	13.55047	13.5349	0
2022-11-21 12:54:53	13.5322	13.54724	13.5322	0
2022-11-21 12:54:59	13.5302	13.54414	13.5302	0
2022-11-21 12:55:16	13.527	13.54098	13.527	0
2022-11-21 12:55:27	13.5237	13.53776	13.5237	0
2022-11-21 12:55:44	13.5204	13.53454	13.5204	0
2022-11-21 12:55:55	13.5177	13.53144	13.5177	0
2022-11-21 12:56:06	13.5151	13.52834	13.5151	0
2022-11-21 12:56:17	13.5131	13.52531	13.5131	0
2022-11-21 12:56:23	13.5111	13.52254	13.5111	0
2022-11-21 12:56:39	13.5085	13.5199	13.5085	0
2022-11-21 12:56:45	13.5065	13.51733	13.5065	0
2022-11-21 12:56:56	13.5039	13.5147	13.5039	0
2022-11-21 12:57:13	13.5012	13.51212	13.5012	0
2022-11-21 12:57:24	13.4986	13.50961	13.4986	0
2022-11-21 12:57:36	13.496	13.50717	13.496	0
2022-11-21 12:57:47	13.4933	13.50473	13.4933	0
2022-11-21 12:58:03	13.49	13.50222	13.49	0
2022-11-21 12:58:20	13.4874	13.49965	13.4874	0
2022-11-21 12:58:31	13.4847	13.49701	13.4847	0
2022-11-21 12:58:48	13.4814	13.4943	13.4814	0
2022-11-21 12:58:59	13.4788	13.49153	13.4788	0
2022-11-21 12:59:10	13.4768	13.48882	13.4768	0
2022-11-21 12:59:21	13.4748	13.48618	13.4748	0
2022-11-21 12:59:38	13.4715	13.48347	13.4715	0
2022-11-21 12:59:55	13.4682	13.48069	13.4682	0
2022-11-21 13:00:12	13.4649	13.47785	13.4649	0
2022-11-21 13:00:29	13.4616	13.47501	13.4616	0
2022-11-21 13:00:45	13.459	13.47217	13.459	0
2022-11-21 13:00:57	13.457	13.4694	13.457	0
2022-11-21 13:01:13	13.4544	13.4667	13.4544	0
2022-11-21 13:01:25	13.4517	13.46399	13.4517	0
2022-11-21 13:01:42	13.4491	13.46122	13.4491	0
2022-11-21 13:01:53	13.4471	13.45845	13.4471	0
2022-11-21 13:02:04	13.4445	13.45575	13.4445	0
2022-11-21 13:02:21	13.4418	13.45311	13.4418	0
2022-11-21 13:02:32	13.4398	13.4506	13.4398	0
2022-11-21 13:02:49	13.4372	13.44816	13.4372	0
2022-11-21 13:03:00	13.4346	13.44572	13.4346	0
2022-11-21 13:03:17	13.4326	13.44328	13.4326	0
2022-11-21 13:03:33	13.4293	13.44077	13.4293	0
2022-11-21 13:03:45	13.4273	13.43833	13.4273	0
2022-11-21 13:03:56	13.4253	13.43595	13.4253	0
2022-11-21 13:04:13	13.4227	13.43351	13.4227	0
2022-11-21 13:04:29	13.42	13.43106	13.42	0
2022-11-21 13:04:46	13.4174	13.42862	13.4174	0
2022-11-21 13:05:03	13.4147	13.42611	13.4147	0
2022-11-21 13:05:20	13.4121	13.4236	13.4121	0
2022-11-21 13:05:31	13.4101	13.42115	13.4101	0
2022-11-21 13:05:48	13.4081	13.4187	13.4081	0
2022-11-21 13:06:04	13.4055	13.41632	13.4055	0
2022-11-21 13:06:15	13.4035	13.41394	13.4035	0
2022-11-21 13:06:27	13.4015	13.41156	13.4015	0
2022-11-21 13:06:49	13.3982	13.40911	13.3982	0
2022-11-21 13:07:06	13.3955	13.40666	13.3955	0
2022-11-21 13:07:28	13.3929	13.40421	13.3929	0
2022-11-21 13:07:45	13.3902	13.40176	13.3902	0
2022-11-21 13:08:02	13.3876	13.39931	13.3876	0
2022-11-21 13:08:19	13.3856	13.39686	13.3856	0
2022-11-21 13:08:41	13.3823	13.39428	13.3823	0
2022-11-21 13:08:52	13.3803	13.39176	13.3803	0
2022-11-21 13:09:09	13.3783	13.38924	13.3783	0
2022-11-21 13:09:31	13.375	13.38659	13.375	0
2022-11-21 13:09:42	13.373	13.38407	13.373	0
2022-11-21 13:10:05	13.3697	13.38149	13.3697	0
2022-11-21 13:10:27	13.3671	13.37891	13.3671	0
2022-11-21 13:10:44	13.3644	13.37633	13.3644	0
2022-11-21 13:11:01	13.3624	13.37381	13.3624	0
2022-11-21 13:11:23	13.3598	13.37123	13.3598	0
2022-11-21 13:11:40	13.3578	13.36878	13.3578	0
2022-11-21 13:11:51	13.3558	13.36633	13.3558	0
2022-11-21 13:12:13	13.3531	13.36381	13.3531	0
2022-11-21 13:12:35	13.3505	13.36136	13.3505	0
2022-11-21 13:12:58	13.3479	13.35885	13.3479	0
2022-11-21 13:13:15	13.3452	13.3564	13.3452	0
2022-11-21 13:13:37	13.3426	13.35395	13.3426	0
2022-11-21 13:14:05	13.3392	13.35143	13.3392	0
2022-11-21 13:14:27	13.3373	13.34892	13.3373	0
2022-11-21 13:14:44	13.3346	13.3464	13.3346	0
2022-11-21 13:15:12	13.3319	13.34381	13.3319	0
2022-11-21 13:15:34	13.3293	13.34116	13.3293	0
2022-11-21 13:15:51	13.3273	13.33858	13.3273	0
2022-11-21 13:16:08	13.3253	13.33606	13.3253	0
2022-11-21 13:16:36	13.3227	13.33354	13.3227	0
2022-11-21 13:16:53	13.3207	13.33109	13.3207	0
2022-11-21 13:17:21	13.318	13.32863	13.318	0
2022-11-21 13:17:38	13.316	13.32631	13.316	0
2022-11-21 13:17:54	13.314	13.32398	13.314	0
2022-11-21 13:18:22	13.3114	13.32166	13.3114	0
2022-11-21 13:18:39	13.3094	13.31941	13.3094	0
2022-11-21 13:19:07	13.3067	13.31715	13.3067	0
2022-11-21 13:19:24	13.3047	13.31489	13.3047	0
2022-11-21 13:20:03	13.3014	13.3125	13.3014	0
2022-11-21 13:20:25	13.2988	13.31011	13.2988	0
2022-11-21 13:20:47	13.2968	13.30772	13.2968	0
2022-11-21 13:21:15	13.2941	13.30533	13.2941	0
2022-11-21 13:21:38	13.2921	13.30294	13.2921	0
2022-11-21 13:22:11	13.2895	13.30049	13.2895	0
2022-11-21 13:22:33	13.2875	13.2981	13.2875	0
2022-11-21 13:22:50	13.2855	13.29571	13.2855	0
2022-11-21 13:23:24	13.2822	13.29326	13.2822	0
2022-11-21 13:23:46	13.2802	13.29081	13.2802	0
2022-11-21 13:24:20	13.2775	13.28842	13.2775	0
2022-11-21 13:24:42	13.2755	13.28609	13.2755	0
2022-11-21 13:25:15	13.2722	13.28363	13.2722	0
2022-11-21 13:25:49	13.2702	13.28124	13.2702	0
2022-11-21 13:26:17	13.2682	13.27885	13.2682	0
2022-11-21 13:26:39	13.2656	13.27646	13.2656	0
2022-11-21 13:27:07	13.2636	13.27407	13.2636	0
2022-11-21 13:27:40	13.2609	13.27161	13.2609	0
2022-11-21 13:28:08	13.2589	13.26928	13.2589	0
2022-11-21 13:28:36	13.2569	13.26695	13.2569	0
2022-11-21 13:29:10	13.2542	13.26462	13.2542	0
2022-11-21 13:29:38	13.2522	13.26229	13.2522	0
2022-11-21 13:30:11	13.2496	13.26003	13.2496	0
2022-11-21 13:30:45	13.2476	13.25777	13.2476	0
2022-11-21 13:31:07	13.2456	13.25551	13.2456	0
2022-11-21 13:31:52	13.2423	13.25318	13.2423	0
2022-11-21 13:32:25	13.2403	13.25085	13.2403	0
2022-11-21 13:32:59	13.2376	13.24852	13.2376	0
2022-11-21 13:33:32	13.2356	13.24619	13.2356	0
2022-11-21 13:34:17	13.233	13.2438	13.233	0
2022-11-21 13:34:28	13.2323	13.24161	13.2323	0
2022-11-21 13:34:56	13.2303	13.23942	13.2303	0
2022-11-21 13:35:30	13.2283	13.23729	13.2283	0
2022-11-21 13:36:14	13.225	13.23503	13.225	0
2022-11-21 13:36:53	13.223	13.23277	13.223	0
2022-11-21 13:37:32	13.2203	13.23057	13.2203	0
2022-11-21 13:38:06	13.2183	13.22837	13.2183	0
2022-11-21 13:38:50	13.2156	13.22617	13.2156	0
2022-11-21 13:39:30	13.2136	13.22397	13.2136	0
2022-11-21 13:40:20	13.211	13.22177	13.211	0
2022-11-21 13:40:59	13.2083	13.21937	13.2083	0
2022-11-21 13:41:38	13.2063	13.21697	13.2063	0
2022-11-21 13:42:28	13.2036	13.2145	13.2036	0
2022-11-21 13:43:18	13.2016	13.21216	13.2016	0
2022-11-21 13:43:57	13.199	13.20976	13.199	0
2022-11-21 13:44:42	13.197	13.20743	13.197	0
2022-11-21 13:45:21	13.195	13.2051	13.195	0
2022-11-21 13:46:17	13.1923	13.20277	13.1923	0
2022-11-21 13:47:02	13.1903	13.20044	13.1903	0
2022-11-21 13:47:57	13.1876	13.1981	13.1876	0
2022-11-21 13:48:48	13.1856	13.19583	13.1856	0
2022-11-21 13:49:49	13.1829	13.19349	13.1829	0
2022-11-21 13:50:28	13.1809	13.19122	13.1809	0
2022-11-21 13:51:24	13.1783	13.18889	13.1783	0
2022-11-21 13:52:42	13.1756	13.18655	13.1756	0
2022-11-21 13:53:27	13.1736	13.18421	13.1736	0
2022-11-21 13:54:34	13.1709	13.1818	13.1709	0
2022-11-21 13:55:29	13.1689	13.17946	13.1689	0
2022-11-21 13:56:37	13.1662	13.17705	13.1662	0
2022-11-21 13:57:32	13.1642	13.17471	13.1642	0
2022-11-21 13:58:56	13.1616	13.17231	13.1616	0
2022-11-21 13:59:57	13.1596	13.16998	13.1596	0
2022-11-21 14:00:53	13.1576	13.16765	13.1576	0
2022-11-21 14:01:54	13.1555	13.16537	13.1555	0
2022-11-21 14:03:07	13.1535	13.16316	13.1535	0
2022-11-21 14:04:08	13.1515	13.16095	13.1515	0
2022-11-21 14:05:32	13.1489	13.15875	13.1489	0
2022-11-21 14:06:39	13.1469	13.15655	13.1469	0
2022-11-21 14:07:46	13.1448	13.15441	13.1448	0
2022-11-21 14:08:58	13.1428	13.15227	13.1428	0
2022-11-21 14:10:22	13.1408	13.15019	13.1408	0
2022-11-21 14:11:57	13.1382	13.14805	13.1382	0
2022-11-21 14:13:31	13.1361	13.1459	13.1361	0
2022-11-21 14:14:38	13.1348	13.14383	13.1348	0
2022-11-21 14:15:57	13.1328	13.14176	13.1328	0
2022-11-21 14:17:20	13.1308	13.13969	13.1308	0
2022-11-21 14:19:17	13.1281	13.13761	13.1281	0
2022-11-21 14:20:58	13.1261	13.13553	13.1261	0
2022-11-21 14:23:06	13.1234	13.13339	13.1234	0
2022-11-21 14:25:09	13.1214	13.13125	13.1214	0
2022-11-21 14:26:49	13.1194	13.12911	13.1194	0
2022-11-21 14:29:31	13.1167	13.12696	13.1167	0
2022-11-21 14:31:45	13.1147	13.12482	13.1147	0
2022-11-21 14:34:10	13.112	13.12254	13.112	0
2022-11-21 14:34:39	13.112	13.12046	13.112	0
2022-11-21 14:36:36	13.11	13.11838	13.11	0
2022-11-21 14:39:56	13.1073	13.1163	13.1073	0
2022-11-21 14:42:44	13.1053	13.11422	13.1053	0
2022-11-21 14:45:03	13.1033	13.11221	13.1033	0
2022-11-21 14:49:31	13.1006	13.11013	13.1006	0
2022-11-21 14:52:58	13.0986	13.10805	13.0986	0
2022-11-21 14:56:58	13.096	13.10598	13.096	0
2022-11-21 15:01:03	13.0939	13.1039	13.0939	0
2022-11-21 15:06:04	13.0919	13.10189	13.0919	0
2022-11-21 15:09:53	13.0892	13.09961	13.0892	0
2022-11-21 15:13:03	13.0892	13.09753	13.0892	0
2022-11-21 15:18:04	13.0872	13.09552	13.0872	0
2022-11-21 15:21:36	13.0852	13.09351	13.0852	0
2022-11-21 15:26:37	13.0838	13.09156	13.0838	0
2022-11-21 15:31:38	13.0825	13.08975	13.0825	0
2022-11-21 15:33:08	13.0825	13.08814	13.0825	0
2022-11-21 15:38:09	13.0811	13.08665	13.0811	0
2022-11-21 15:43:11	13.0798	13.08524	13.0798	0
2022-11-21 15:48:12	13.0791	13.08396	13.0791	0
2022-11-21 15:53:13	13.0778	13.08282	13.0778	0
2022-11-21 15:58:14	13.0778	13.08168	13.0778	0
2022-11-21 16:03:15	13.0771	13.08067	13.0771	0
2022-11-21 16:08:16	13.0758	13.07973	13.0758	0
2022-11-21 16:13:32	13.0751	13.07886	13.0751	0
2022-11-21 16:18:33	13.0744	13.07805	13.0744	0
2022-11-21 16:23:34	13.0738	13.07718	13.0738	0
2022-11-21 16:28:35	13.0738	13.07645	13.0738	0
2022-11-21 16:33:37	13.0724	13.07571	13.0724	0
2022-11-21 16:38:38	13.0724	13.07504	13.0724	0
2022-11-21 16:43:39	13.0724	13.0745	13.0724	0
2022-11-21 16:48:40	13.0718	13.0739	13.0718	0
2022-11-21 16:53:42	13.0711	13.0733	13.0711	0
2022-11-21 16:58:43	13.0704	13.07276	13.0704	0
2022-11-21 17:03:44	13.0698	13.07223	13.0698	0
2022-11-21 17:08:45	13.0691	13.0717	13.0691	0
2022-11-21 17:13:47	13.0691	13.07123	13.0691	0
2022-11-21 17:18:47	13.0691	13.07076	13.0691	0
2022-11-21 17:23:48	13.0684	13.07036	13.0684	0
2022-11-21 17:28:49	13.0684	13.06996	13.0684	0
2022-11-21 17:33:51	13.0678	13.0695	13.0678	0
2022-11-21 17:38:52	13.0671	13.06903	13.0671	0
2022-11-21 17:43:53	13.0671	13.06863	13.0671	0
2022-11-21 17:48:54	13.0671	13.0683	13.0671	0
2022-11-21 17:53:55	13.0664	13.06796	13.0664	0
2022-11-21 17:58:56	13.0664	13.06769	13.0664	0
2022-11-21 18:03:57	13.0658	13.06736	13.0658	0
2022-11-21 18:08:58	13.0658	13.06703	13.0658	0
2022-11-21 18:14:00	13.0651	13.0667	13.0651	0
2022-11-21 18:19:01	13.0651	13.06637	13.0651	0
2022-11-21 18:24:02	13.0644	13.06603	13.0644	0
2022-11-21 18:29:03	13.0644	13.06576	13.0644	0
2022-11-21 18:34:04	13.0638	13.06543	13.0638	0
2022-11-21 18:39:05	13.0638	13.0651	13.0638	0
2022-11-21 18:44:06	13.0638	13.06484	13.0638	0
2022-11-21 18:49:07	13.0638	13.06458	13.0638	0
2022-11-21 18:53:32	13.0631	13.06431	13.0631	0
2022-11-21 18:58:33	13.0631	13.06404	13.0631	0
2022-11-21 19:03:35	13.0624	13.06377	13.0624	0
2022-11-21 19:08:36	13.0618	13.06344	13.0618	0
2022-11-21 19:13:37	13.0618	13.06318	13.0618	0
2022-11-21 19:18:38	13.0618	13.06292	13.0618	0
2022-11-21 19:23:40	13.0611	13.06265	13.0611	0
2022-11-21 19:28:41	13.0611	13.06238	13.0611	0
2022-11-21 19:33:42	13.0611	13.06211	13.0611	0
2022-11-21 19:38:44	13.0605	13.06178	13.0605	0
2022-11-21 19:43:45	13.0598	13.06145	13.0598	0
2022-11-21 19:48:46	13.0598	13.06112	13.0598	0
2022-11-21 19:53:48	13.0598	13.06086	13.0598	0
2022-11-21 19:58:49	13.0598	13.06066	13.0598	0
2022-11-21 20:03:50	13.0591	13.06039	13.0591	0
2022-11-21 20:08:52	13.0591	13.06012	13.0591	0
2022-11-21 20:13:53	13.0598	13.05999	13.0598	0
2022-11-21 20:18:54	13.0591	13.05979	13.0591	0
2022-11-21 20:23:56	13.0591	13.05959	13.0591	0
2022-11-21 20:28:57	13.0585	13.05939	13.0585	0
2022-11-21 20:33:58	13.0585	13.05926	13.0585	0
2022-11-21 20:38:59	13.0585	13.05913	13.0585	0
2022-11-21 20:44:00	13.0578	13.05893	13.0578	0
2022-11-21 20:49:02	13.0571	13.05866	13.0571	0
2022-11-21 20:54:03	13.0571	13.05846	13.0571	0
2022-11-21 20:59:04	13.0565	13.0582	13.0565	0
2022-11-21 21:04:06	13.0565	13.05787	13.0565	0
2022-11-21 21:09:06	13.0565	13.05761	13.0565	0
2022-11-21 21:14:08	13.0565	13.05735	13.0565	0
2022-11-21 21:19:09	13.0565	13.05715	13.0565	0
2022-11-21 21:24:10	13.0558	13.05688	13.0558	0
2022-11-21 21:29:11	13.0552	13.05655	13.0552	0
2022-11-21 21:34:13	13.0551	13.05628	13.0551	0
2022-11-21 21:39:14	13.0558	13.05615	13.0558	0
2022-11-21 21:44:16	13.0551	13.05595	13.0551	0
2022-11-21 21:49:17	13.0545	13.05575	13.0545	0
2022-11-21 21:54:13	13.0545	13.05555	13.0545	0
2022-11-21 21:59:14	13.0545	13.05535	13.0545	0
2022-11-21 22:00:45	13.0538	13.05508	13.0538	0
2022-11-21 22:05:46	13.0545	13.05488	13.0545	0
2022-11-21 22:10:47	13.0538	13.05468	13.0538	0
2022-11-21 22:15:48	13.0532	13.05448	13.0532	0
2022-11-21 22:20:50	13.0532	13.05429	13.0532	0
2022-11-21 22:25:51	13.0532	13.05403	13.0532	0
2022-11-21 22:30:52	13.0532	13.05384	13.0532	0
2022-11-21 22:35:53	13.0525	13.05364	13.0525	0
2022-11-21 22:40:55	13.0525	13.05344	13.0525	0
2022-11-21 22:45:56	13.0518	13.05317	13.0518	0
2022-11-21 22:50:58	13.0512	13.05291	13.0512	0
2022-11-21 22:55:59	13.0512	13.05258	13.0512	0
2022-11-21 23:01:00	13.0512	13.05232	13.0512	0
2022-11-21 23:06:01	13.0512	13.05212	13.0512	0
2022-11-21 23:11:02	13.0505	13.05185	13.0505	0
2022-11-21 23:16:03	13.0505	13.05158	13.0505	0
2022-11-21 23:21:05	13.0505	13.05131	13.0505	0
2022-11-21 23:26:06	13.0498	13.05104	13.0498	0
2022-11-21 23:31:07	13.0492	13.05071	13.0492	0
2022-11-21 23:36:09	13.0498	13.05051	13.0498	0
2022-11-21 23:41:10	13.0492	13.05031	13.0492	0
2022-11-21 23:46:11	13.0492	13.05011	13.0492	0
2022-11-21 23:51:13	13.0492	13.04991	13.0492	0
2022-11-21 23:56:14	13.0492	13.04971	13.0492	0
2022-11-22 00:01:10	13.0485	13.04951	13.0485	0
2022-11-22 00:06:12	13.0485	13.04931	13.0485	0
2022-11-22 00:11:13	13.0485	13.04911	13.0485	0
2022-11-22 00:16:14	13.0479	13.04892	13.0479	0
2022-11-22 00:21:16	13.0478	13.04878	13.0478	0
2022-11-22 00:26:17	13.0479	13.04859	13.0479	0
2022-11-22 00:31:18	13.0472	13.04839	13.0472	0
2022-11-22 00:36:19	13.0472	13.04819	13.0472	0
2022-11-22 00:41:15	13.0472	13.04799	13.0472	0
2022-11-22 00:46:17	13.0465	13.04772	13.0465	0
2022-11-22 00:51:18	13.0465	13.04752	13.0465	0
2022-11-22 00:56:20	13.0465	13.04732	13.0465	0
2022-11-22 01:01:21	13.0465	13.04712	13.0465	0
2022-11-22 01:05:58	13.0459	13.04692	13.0459	0
2022-11-22 01:10:59	13.0452	13.04666	13.0452	0
2022-11-22 01:16:01	13.0452	13.04639	13.0452	0
2022-11-22 01:21:02	13.0452	13.04619	13.0452	0
2022-11-22 01:26:03	13.0452	13.04599	13.0452	0
2022-11-22 01:31:04	13.0445	13.04572	13.0445	0
2022-11-22 01:36:05	13.0445	13.04552	13.0445	0
2022-11-22 01:41:07	13.0445	13.04532	13.0445	0
2022-11-22 01:46:08	13.0439	13.04506	13.0439	0
2022-11-22 01:51:09	13.0439	13.0448	13.0439	0
2022-11-22 01:56:10	13.0432	13.04453	13.0432	0
2022-11-22 02:01:12	13.0432	13.04433	13.0432	0
2022-11-22 02:06:13	13.0426	13.04407	13.0426	0
2022-11-22 02:11:15	13.0432	13.04387	13.0432	0
2022-11-22 02:16:16	13.0426	13.04361	13.0426	0
2022-11-22 02:21:17	13.0425	13.04341	13.0425	0
2022-11-22 02:26:18	13.0419	13.04315	13.0419	0
2022-11-22 02:31:19	13.0412	13.04282	13.0412	0
2022-11-22 02:36:20	13.0419	13.04262	13.0419	0
2022-11-22 02:41:22	13.0412	13.04235	13.0412	0
2022-11-22 02:46:23	13.0412	13.04215	13.0412	0
2022-11-22 02:51:24	13.0406	13.04189	13.0406	0
2022-11-22 02:56:25	13.0406	13.04169	13.0406	0
2022-11-22 03:01:27	13.0405	13.04142	13.0405	0
2022-11-22 03:06:28	13.0406	13.04122	13.0406	0
2022-11-22 03:11:29	13.0399	13.04096	13.0399	0
2022-11-22 03:16:31	13.0399	13.04076	13.0399	0
2022-11-22 03:21:32	13.0399	13.04063	13.0399	0
2022-11-22 03:26:33	13.0392	13.04036	13.0392	0
2022-11-22 03:31:35	13.0392	13.04016	13.0392	0
2022-11-22 03:36:36	13.0386	13.0399	13.0386	0
2022-11-22 03:41:37	13.0386	13.0397	13.0386	0
2022-11-22 03:46:38	13.0386	13.0395	13.0386	0
2022-11-22 03:51:39	13.0386	13.03931	13.0386	0
2022-11-22 03:56:40	13.0379	13.03904	13.0379	0
2022-11-22 04:01:41	13.0379	13.03884	13.0379	0
2022-11-22 04:06:42	13.0379	13.03864	13.0379	0
2022-11-22 04:11:44	13.0372	13.03837	13.0372	0
2022-11-22 04:16:45	13.0372	13.03817	13.0372	0
2022-11-22 04:21:46	13.0372	13.03797	13.0372	0
2022-11-22 04:26:47	13.0372	13.03783	13.0372	0
2022-11-22 04:31:49	13.0366	13.03763	13.0366	0
2022-11-22 04:36:50	13.0366	13.03743	13.0366	0
2022-11-22 04:41:51	13.0359	13.03716	13.0359	0
2022-11-22 04:46:52	13.0359	13.03696	13.0359	0
2022-11-22 04:51:53	13.0366	13.03683	13.0366	0
2022-11-22 04:54:35	13.0346	13.0365	13.0346	0
2022-11-22 04:59:36	13.0352	13.0363	13.0352	0
2022-11-22 05:04:37	13.0359	13.03617	13.0359	0
2022-11-22 05:06:57	13.0353	13.03598	13.0353	0
2022-11-22 05:11:58	13.0352	13.03578	13.0352	0
2022-11-22 05:17:00	13.0346	13.03558	13.0346	0
2022-11-22 05:22:00	13.0346	13.03538	13.0346	0
2022-11-22 05:27:02	13.0346	13.03525	13.0346	0
2022-11-22 05:32:03	13.0339	13.03505	13.0339	0
2022-11-22 05:37:04	13.0339	13.03478	13.0339	0
2022-11-22 05:42:06	13.0339	13.03471	13.0339	0
2022-11-22 05:47:46	13.0339	13.03458	13.0339	0
2022-11-22 05:52:47	13.0333	13.03432	13.0333	0
2022-11-22 05:57:49	13.0333	13.03412	13.0333	0
2022-11-22 06:02:50	13.0333	13.03393	13.0333	0
2022-11-22 06:07:52	13.0333	13.0338	13.0333	0
2022-11-22 06:12:54	13.0326	13.0336	13.0326	0
2022-11-22 06:17:55	13.0326	13.0334	13.0326	0
2022-11-22 06:22:56	13.0319	13.0332	13.0319	0
2022-11-22 06:27:52	13.0319	13.033	13.0319	0
2022-11-22 06:32:54	13.0319	13.0328	13.0319	0
2022-11-22 06:37:55	13.0313	13.03254	13.0313	0
2022-11-22 06:42:57	13.0313	13.03234	13.0313	0
2022-11-22 06:47:53	13.0313	13.03214	13.0313	0
2022-11-22 06:52:54	13.0313	13.03194	13.0313	0
2022-11-22 06:57:55	13.0313	13.03174	13.0313	0
2022-11-22 07:02:56	13.032	13.03168	13.032	0
2022-11-22 07:07:57	13.032	13.03162	13.032	0
2022-11-22 07:09:49	13.034	13.03183	13.034	0
2022-11-22 07:14:50	13.0333	13.03197	13.0333	0
2022-11-22 07:19:52	13.0333	13.03211	13.0333	0
2022-11-22 07:24:53	13.034	13.03238	13.034	0
2022-11-22 07:28:02	13.0333	13.03258	13.0333	0
2022-11-22 07:33:04	13.0333	13.03278	13.0333	0
2022-11-22 07:38:05	13.0327	13.03292	13.0327	0
2022-11-22 07:43:06	13.032	13.03299	13.032	0
2022-11-22 07:48:07	13.032	13.03299	13.032	0
2022-11-22 07:53:08	13.032	13.03299	13.032	0
2022-11-22 07:58:09	13.032	13.03279	13.032	0
2022-11-22 08:03:10	13.0313	13.03259	13.0313	0
2022-11-22 08:08:11	13.0313	13.03239	13.0313	0
2022-11-22 08:13:12	13.0313	13.03212	13.0313	0
2022-11-22 08:18:14	13.0307	13.03186	13.0307	0
2022-11-22 08:23:15	13.03	13.03153	13.03	0
2022-11-22 08:28:16	13.03	13.03126	13.03	0
2022-11-22 08:33:18	13.03	13.03106	13.03	0
2022-11-22 08:38:19	13.0293	13.03079	13.0293	0
2022-11-22 08:43:20	13.0293	13.03052	13.0293	0
2022-11-22 08:48:21	13.0287	13.03019	13.0287	0
2022-11-22 08:53:22	13.0286	13.02992	13.0286	0
2022-11-22 08:58:24	13.0287	13.02966	13.0287	0
2022-11-22 09:03:25	13.028	13.02933	13.028	0
2022-11-22 09:08:26	13.028	13.02906	13.028	0
2022-11-22 09:13:27	13.028	13.02886	13.028	0
2022-11-22 09:18:28	13.0273	13.02859	13.0273	0
2022-11-22 09:23:29	13.028	13.02839	13.028	0
2022-11-22 09:28:31	13.0273	13.02819	13.0273	0
2022-11-22 09:33:32	13.0267	13.02793	13.0267	0
2022-11-22 09:38:33	13.0267	13.02773	13.0267	0
2022-11-22 09:43:34	13.0267	13.02754	13.0267	0
2022-11-22 09:48:36	13.0267	13.02734	13.0267	0
2022-11-22 09:53:37	13.026	13.02714	13.026	0
2022-11-22 09:58:38	13.0253	13.02687	13.0253	0
2022-11-22 10:03:40	13.0253	13.0266	13.0253	0
2022-11-22 10:08:41	13.0253	13.0264	13.0253	0
2022-11-22 10:13:42	13.0253	13.02613	13.0253	0
2022-11-22 10:18:43	13.0247	13.02587	13.0247	0
2022-11-22 10:23:45	13.0247	13.02567	13.0247	0
2022-11-22 10:28:46	13.0247	13.02547	13.0247	0
2022-11-22 10:33:47	13.0247	13.02527	13.0247	0
2022-11-22 10:38:49	13.024	13.025	13.024	0
2022-11-22 10:43:50	13.024	13.0248	13.024	0
2022-11-22 10:48:51	13.024	13.02467	13.024	0
2022-11-22 10:53:52	13.0234	13.02448	13.0234	0
2022-11-22 10:58:53	13.0234	13.02429	13.0234	0
2022-11-22 11:03:54	13.0227	13.02403	13.0227	0
2022-11-22 11:08:56	13.0234	13.0239	13.0234	0
2022-11-22 11:13:57	13.0234	13.02377	13.0234	0
2022-11-22 11:18:58	13.0227	13.02357	13.0227	0
2022-11-22 11:23:59	13.0227	13.02337	13.0227	0
2022-11-22 11:29:01	13.022	13.02317	13.022	0
2022-11-22 11:34:02	13.022	13.02297	13.022	0
2022-11-22 11:39:03	13.022	13.02277	13.022	0
2022-11-22 11:44:04	13.0214	13.02257	13.0214	0
2022-11-22 11:49:05	13.022	13.02243	13.022	0
2022-11-22 11:54:06	13.0207	13.02223	13.0207	0
2022-11-22 11:59:07	13.0214	13.02203	13.0214	0
2022-11-22 12:04:09	13.0214	13.02183	13.0214	0
2022-11-22 12:09:10	13.022	13.02176	13.022	0
2022-11-22 12:14:11	13.0234	13.02183	13.0234	0
2022-11-22 12:19:13	13.0247	13.0221	13.0247	0
2022-11-22 12:24:14	13.0254	13.02244	13.0254	0
2022-11-22 12:29:16	13.0254	13.02278	13.0254	0
2022-11-22 12:34:17	13.0254	13.02318	13.0254	0
2022-11-22 12:39:18	13.0254	13.02352	13.0254	0
2022-11-22 12:44:19	13.0248	13.02393	13.0248	0
2022-11-22 12:49:21	13.0248	13.02427	13.0248	0
2022-11-22 12:54:22	13.0248	13.02461	13.0248	0
2022-11-22 12:59:23	13.0248	13.02489	13.0248	0
2022-11-22 13:04:28	13.0241	13.02496	13.0241	0
2022-11-22 13:09:22	13.0241	13.0249	13.0241	0
2022-11-22 13:14:23	13.0234	13.0247	13.0234	0
2022-11-22 13:19:24	13.0234	13.0245	13.0234	0
2022-11-22 13:24:26	13.0228	13.02424	13.0228	0
2022-11-22 13:29:27	13.0228	13.02398	13.0228	0
2022-11-22 13:34:28	13.0221	13.02371	13.0221	0
2022-11-22 13:39:29	13.0221	13.02344	13.0221	0
2022-11-22 13:44:30	13.0214	13.0231	13.0214	0
2022-11-22 13:49:32	13.0214	13.02276	13.0214	0
2022-11-22 13:54:33	13.0208	13.02243	13.0208	0
2022-11-22 13:59:34	13.0201	13.02203	13.0201	0
2022-11-22 14:04:35	13.0208	13.02177	13.0208	0
2022-11-22 14:09:37	13.0201	13.02144	13.0201	0
2022-11-22 14:14:38	13.0194	13.0211	13.0194	0
2022-11-22 14:19:39	13.0188	13.0207	13.0188	0
2022-11-22 14:24:40	13.0188	13.02037	13.0188	0
2022-11-22 14:29:41	13.0195	13.02011	13.0195	0
2022-11-22 14:34:43	13.0201	13.01998	13.0201	0
2022-11-22 14:39:44	13.0188	13.01972	13.0188	0
2022-11-22 14:44:45	13.0188	13.01952	13.0188	0
2022-11-22 14:50:01	13.0188	13.01939	13.0188	0
2022-11-22 14:55:02	13.0188	13.01919	13.0188	0
2022-11-22 15:00:03	13.0188	13.01906	13.0188	0
2022-11-22 15:05:04	13.0175	13.01887	13.0175	0
2022-11-22 15:10:06	13.0181	13.0188	13.0181	0
2022-11-22 15:15:07	13.0174	13.01866	13.0174	0
2022-11-22 15:20:08	13.0168	13.01839	13.0168	0
2022-11-22 15:25:09	13.0168	13.01806	13.0168	0
2022-11-22 15:30:10	13.0168	13.01786	13.0168	0
2022-11-22 15:35:11	13.0168	13.01766	13.0168	0
2022-11-22 15:38:00	13.0168	13.01746	13.0168	0
2022-11-22 15:43:01	13.0161	13.01719	13.0161	0
2022-11-22 15:48:02	13.0155	13.01686	13.0155	0
2022-11-22 15:53:04	13.0161	13.01672	13.0161	0
2022-11-22 15:58:05	13.0155	13.01646	13.0155	0
2022-11-22 16:03:06	13.0155	13.01627	13.0155	0
2022-11-22 16:08:07	13.0155	13.01614	13.0155	0
2022-11-22 16:13:09	13.0148	13.01594	13.0148	0
2022-11-22 16:18:10	13.0148	13.01574	13.0148	0
2022-11-22 16:23:11	13.0141	13.01547	13.0141	0
2022-11-22 16:28:12	13.0141	13.0152	13.0141	0
2022-11-22 16:33:13	13.0141	13.015	13.0141	0
2022-11-22 16:38:15	13.0135	13.0148	13.0135	0
2022-11-22 16:43:16	13.0135	13.01454	13.0135	0
2022-11-22 16:48:17	13.0141	13.0144	13.0141	0
2022-11-22 16:53:18	13.0128	13.01413	13.0128	0
2022-11-22 16:58:20	13.0121	13.01379	13.0121	0
2022-11-22 17:03:21	13.0128	13.01359	13.0128	0
2022-11-22 17:08:22	13.0128	13.01339	13.0128	0
2022-11-22 17:13:23	13.0121	13.01319	13.0121	0
2022-11-22 17:18:25	13.0115	13.01293	13.0115	0
2022-11-22 17:23:26	13.0115	13.01267	13.0115	0
2022-11-22 17:28:27	13.0121	13.01253	13.0121	0
2022-11-22 17:33:28	13.0115	13.01233	13.0115	0
2022-11-22 17:38:30	13.0108	13.012	13.0108	0
2022-11-22 17:43:31	13.0108	13.0118	13.0108	0
2022-11-22 17:48:32	13.0108	13.01167	13.0108	0
2022-11-22 17:53:33	13.0101	13.0114	13.0101	0
2022-11-22 17:58:35	13.0102	13.01114	13.0102	0
2022-11-22 18:03:36	13.0095	13.01088	13.0095	0
2022-11-22 18:08:38	13.0095	13.01068	13.0095	0
2022-11-22 18:13:39	13.0095	13.01048	13.0095	0
2022-11-22 18:18:55	13.0088	13.01015	13.0088	0
2022-11-22 18:23:56	13.0095	13.00995	13.0095	0
2022-11-22 18:28:57	13.0088	13.00975	13.0088	0
2022-11-22 18:33:58	13.0088	13.00955	13.0088	0
2022-11-22 18:39:00	13.0082	13.00929	13.0082	0
2022-11-22 18:44:01	13.0081	13.00909	13.0081	0
2022-11-22 18:49:02	13.0082	13.00889	13.0082	0
2022-11-22 18:54:04	13.0075	13.00869	13.0075	0
2022-11-22 18:59:05	13.0075	13.00849	13.0075	0
2022-11-22 19:04:06	13.0075	13.00829	13.0075	0
2022-11-22 19:06:12	13.0075	13.00816	13.0075	0
2022-11-22 19:11:14	13.0075	13.00796	13.0075	0
2022-11-22 19:16:15	13.0068	13.00776	13.0068	0
2022-11-22 19:19:13	13.0042	13.0073	13.0042	0
2022-11-22 19:19:47	13.0022	13.0067	13.0022	0
2022-11-22 19:20:20	12.9996	13.00585	12.9996	0
2022-11-22 19:20:48	12.9976	13.00479	12.9976	0
2022-11-22 19:21:22	12.9956	13.0036	12.9956	0
2022-11-22 19:21:55	12.9929	13.00214	12.9929	0
2022-11-22 19:22:40	12.9903	13.00042	12.9903	0
2022-11-22 19:23:13	12.9877	12.99844	12.9877	0
2022-11-22 19:23:41	12.9857	12.99626	12.9857	0
2022-11-22 19:24:09	12.9837	12.99395	12.9837	0
2022-11-22 19:24:43	12.981	12.99163	12.981	0
2022-11-22 19:25:22	12.9784	12.98925	12.9784	0
2022-11-22 19:25:55	12.9758	12.98687	12.9758	0
2022-11-22 19:26:18	12.9744	12.98455	12.9744	0
2022-11-22 19:26:51	12.9718	12.98217	12.9718	0
2022-11-22 19:27:25	12.9692	12.9798	12.9692	0
2022-11-22 19:27:47	12.9672	12.97749	12.9672	0
2022-11-22 19:28:21	12.9652	12.97524	12.9652	0
2022-11-22 19:28:32	12.9625	12.97292	12.9625	0
2022-11-22 19:28:49	12.9592	12.97047	12.9592	0
2022-11-22 19:29:00	12.9572	12.96809	12.9572	0
2022-11-22 19:29:17	12.9546	12.96571	12.9546	0
2022-11-22 19:29:28	12.9519	12.96332	12.9519	0
2022-11-22 19:29:45	12.9493	12.96081	12.9493	0
2022-11-22 19:30:02	12.946	12.95823	12.946	0
2022-11-22 19:31:30	12.9315	12.95446	12.9315	0
2022-11-22 19:31:42	12.9288	12.95062	12.9288	0
2022-11-22 19:31:53	12.9268	12.94678	12.9268	0
2022-11-22 19:32:09	12.9242	12.94295	12.9242	0
2022-11-22 19:32:26	12.9209	12.93912	12.9209	0
2022-11-22 19:32:43	12.9189	12.93529	12.9189	0
2022-11-22 19:32:54	12.9163	12.93146	12.9163	0
2022-11-22 19:33:05	12.9143	12.9277	12.9143	0
2022-11-22 19:33:17	12.9116	12.92393	12.9116	0
2022-11-22 19:33:33	12.9096	12.92029	12.9096	0
2022-11-22 19:33:50	12.9063	12.91777	12.9063	0
2022-11-22 19:34:07	12.903	12.91519	12.903	0
2022-11-22 19:34:24	12.9004	12.91255	12.9004	0
2022-11-22 19:34:40	12.8971	12.90984	12.8971	0
2022-11-22 19:34:51	12.8944	12.90719	12.8944	0
2022-11-22 19:35:08	12.8918	12.90448	12.8918	0
2022-11-22 19:35:19	12.8898	12.90183	12.8898	0
2022-11-22 19:35:30	12.8872	12.89912	12.8872	0
2022-11-22 19:35:42	12.8852	12.89648	12.8852	0
2022-11-22 19:35:58	12.8825	12.89377	12.8825	0
2022-11-22 19:36:10	12.8799	12.89113	12.8799	0
2022-11-22 19:36:21	12.8779	12.88862	12.8779	0
2022-11-22 19:36:32	12.8759	12.88617	12.8759	0
2022-11-22 19:36:49	12.8726	12.88372	12.8726	0
2022-11-22 19:37:00	12.8706	12.88134	12.8706	0
2022-11-22 19:37:17	12.8673	12.87889	12.8673	0
2022-11-22 19:37:28	12.8647	12.87638	12.8647	0
2022-11-22 19:37:45	12.862	12.87386	12.862	0
2022-11-22 19:37:56	12.8594	12.87128	12.8594	0
2022-11-22 19:38:13	12.8561	12.86864	12.8561	0
2022-11-22 19:38:24	12.8541	12.86606	12.8541	0
2022-11-22 19:38:35	12.8521	12.86348	12.8521	0
2022-11-22 19:38:47	12.8495	12.86084	12.8495	0
2022-11-22 19:38:58	12.8475	12.85833	12.8475	0
2022-11-22 19:39:15	12.8442	12.85569	12.8442	0
2022-11-22 19:39:26	12.8422	12.85318	12.8422	0
2022-11-22 19:39:37	12.8396	12.85067	12.8396	0
2022-11-22 19:39:54	12.8363	12.8481	12.8363	0
2022-11-22 19:40:05	12.8343	12.84559	12.8343	0
2022-11-22 19:40:16	12.8316	12.84314	12.8316	0
2022-11-22 19:40:27	12.829	12.84063	12.829	0
2022-11-22 19:40:44	12.8257	12.83799	12.8257	0
2022-11-22 19:40:55	12.8237	12.83541	12.8237	0
2022-11-22 19:41:12	12.8204	12.8327	12.8204	0
2022-11-22 19:41:17	12.8184	12.83012	12.8184	0
2022-11-22 19:41:29	12.8164	12.82754	12.8164	0
2022-11-22 19:41:46	12.8131	12.82489	12.8131	0
2022-11-22 19:41:57	12.8105	12.82231	12.8105	0
2022-11-22 19:42:14	12.8072	12.8196	12.8072	0
2022-11-22 19:42:25	12.8045	12.81689	12.8045	0
2022-11-22 19:42:42	12.8019	12.81418	12.8019	0
2022-11-22 19:42:53	12.7992	12.81153	12.7992	0
2022-11-22 19:43:04	12.7966	12.80882	12.7966	0
2022-11-22 19:43:21	12.7933	12.80611	12.7933	0
2022-11-22 19:43:32	12.7906	12.80333	12.7906	0
2022-11-22 19:43:49	12.7867	12.80036	12.7867	0
2022-11-22 19:44:00	12.7847	12.79752	12.7847	0
2022-11-22 19:44:11	12.782	12.79467	12.782	0
2022-11-22 19:44:28	12.7787	12.79182	12.7787	0
2022-11-22 19:44:39	12.7761	12.78898	12.7761	0
2022-11-22 19:44:56	12.7721	12.786	12.7721	0
2022-11-22 19:45:13	12.7688	12.78296	12.7688	0
2022-11-22 19:45:24	12.7662	12.77992	12.7662	0
2022-11-22 19:45:35	12.7635	12.77694	12.7635	0
2022-11-22 19:45:46	12.7609	12.77397	12.7609	0
2022-11-22 19:46:03	12.7576	12.77106	12.7576	0
2022-11-22 19:46:20	12.7543	12.76802	12.7543	0
2022-11-22 19:46:25	12.7523	12.76505	12.7523	0
2022-11-22 19:46:42	12.749	12.76208	12.749	0
2022-11-22 19:46:53	12.7464	12.75911	12.7464	0
2022-11-22 19:47:05	12.7437	12.75627	12.7437	0
2022-11-22 19:47:16	12.7411	12.7535	12.7411	0
2022-11-22 19:47:33	12.7377	12.75065	12.7377	0
2022-11-22 19:47:44	12.7344	12.74774	12.7344	0
2022-11-22 19:48:00	12.7311	12.74476	12.7311	0
2022-11-22 19:48:12	12.7285	12.74185	12.7285	0
2022-11-22 19:48:28	12.7245	12.73887	12.7245	0
2022-11-22 19:48:40	12.7219	12.73583	12.7219	0
2022-11-22 19:48:51	12.7192	12.73285	12.7192	0
2022-11-22 19:49:02	12.7166	12.72987	12.7166	0
2022-11-22 19:49:19	12.7133	12.72683	12.7133	0
2022-11-22 19:49:30	12.7106	12.72378	12.7106	0
2022-11-22 19:49:41	12.708	12.72081	12.708	0
2022-11-22 19:49:52	12.7053	12.7179	12.7053	0
2022-11-22 19:50:03	12.7027	12.71506	12.7027	0
2022-11-22 19:50:15	12.6994	12.71215	12.6994	0
2022-11-22 19:50:32	12.6961	12.70931	12.6961	0
2022-11-22 19:50:43	12.6928	12.7064	12.6928	0
2022-11-22 19:50:59	12.6895	12.70343	12.6895	0
2022-11-22 19:51:11	12.6862	12.70039	12.6862	0
2022-11-22 19:51:33	12.6816	12.69722	12.6816	0
2022-11-22 19:51:44	12.6789	12.69405	12.6789	0
2022-11-22 19:51:56	12.6763	12.69088	12.6763	0
2022-11-22 19:52:07	12.6729	12.68764	12.6729	0
2022-11-22 19:52:18	12.6703	12.6844	12.6703	0
2022-11-22 19:52:35	12.667	12.68116	12.667	0
2022-11-22 19:52:46	12.6643	12.67798	12.6643	0
2022-11-22 19:52:57	12.6611	12.67481	12.6611	0
2022-11-22 19:53:08	12.6584	12.6717	12.6584	0
2022-11-22 19:53:19	12.6558	12.66866	12.6558	0
2022-11-22 19:53:30	12.6531	12.66581	12.6531	0
2022-11-22 19:53:42	12.6505	12.66297	12.6505	0
2022-11-22 19:53:53	12.6478	12.66012	12.6478	0
2022-11-22 19:54:04	12.6445	12.65728	12.6445	0
2022-11-22 19:54:15	12.6419	12.65444	12.6419	0
2022-11-22 19:54:26	12.6392	12.65166	12.6392	0
2022-11-22 19:54:38	12.6366	12.64889	12.6366	0
2022-11-22 19:54:49	12.6339	12.64617	12.6339	0
2022-11-22 19:55:00	12.6313	12.64346	12.6313	0
2022-11-22 19:55:11	12.6287	12.64075	12.6287	0
2022-11-22 19:55:17	12.6267	12.63811	12.6267	0
2022-11-22 19:55:28	12.624	12.63546	12.624	0
2022-11-22 19:55:39	12.6214	12.63282	12.6214	0
2022-11-22 19:55:50	12.6181	12.63018	12.6181	0
2022-11-22 19:56:01	12.6154	12.62753	12.6154	0
2022-11-22 19:56:18	12.6114	12.62475	12.6114	0
2022-11-22 19:56:29	12.6082	12.62191	12.6082	0
2022-11-22 19:56:46	12.6042	12.61894	12.6042	0
2022-11-22 19:56:58	12.6015	12.61596	12.6015	0
2022-11-22 19:57:09	12.5989	12.61298	12.5989	0
2022-11-22 19:57:20	12.5963	12.60994	12.5963	0
2022-11-22 19:57:31	12.5936	12.6069	12.5936	0
2022-11-22 19:57:37	12.5916	12.60392	12.5916	0
2022-11-22 19:57:48	12.589	12.60101	12.589	0
2022-11-22 19:58:05	12.5844	12.59791	12.5844	0
2022-11-22 19:58:16	12.5817	12.59494	12.5817	0
2022-11-22 19:58:32	12.5777	12.59189	12.5777	0
2022-11-22 19:58:44	12.5751	12.58898	12.5751	0
2022-11-22 19:58:55	12.5724	12.58607	12.5724	0
2022-11-22 19:59:06	12.5698	12.58316	12.5698	0
2022-11-22 19:59:17	12.5665	12.58018	12.5665	0
2022-11-22 19:59:28	12.5638	12.5772	12.5638	0
2022-11-22 19:59:40	12.5605	12.57409	12.5605	0
2022-11-22 19:59:51	12.5579	12.57098	12.5579	0
2022-11-22 20:00:02	12.5553	12.56807	12.5553	0
2022-11-22 20:00:13	12.5526	12.56516	12.5526	0
2022-11-22 20:00:24	12.55	12.56239	12.55	0
2022-11-22 20:00:35	12.5467	12.55955	12.5467	0
2022-11-22 20:00:46	12.544	12.55671	12.544	0
2022-11-22 20:00:58	12.5414	12.55387	12.5414	0
2022-11-22 20:01:09	12.5381	12.55103	12.5381	0
2022-11-22 20:01:20	12.5354	12.54819	12.5354	0
2022-11-22 20:01:31	12.5328	12.54542	12.5328	0
2022-11-22 20:01:42	12.5295	12.54258	12.5295	0
2022-11-22 20:01:54	12.5262	12.53967	12.5262	0
2022-11-22 20:02:10	12.5222	12.53663	12.5222	0
2022-11-22 20:02:22	12.5195	12.53358	12.5195	0
2022-11-22 20:02:33	12.5162	12.53053	12.5162	0
2022-11-22 20:02:44	12.5136	12.52749	12.5136	0
2022-11-22 20:02:55	12.511	12.52445	12.511	0
2022-11-22 20:03:06	12.5083	12.52147	12.5083	0
2022-11-22 20:03:17	12.505	12.51843	12.505	0
2022-11-22 20:03:29	12.5024	12.51539	12.5024	0
2022-11-22 20:03:40	12.4997	12.51241	12.4997	0
2022-11-22 20:03:51	12.4964	12.50943	12.4964	0
2022-11-22 20:04:02	12.4938	12.50659	12.4938	0
2022-11-22 20:04:14	12.4905	12.50369	12.4905	0
2022-11-22 20:04:25	12.4878	12.50085	12.4878	0
2022-11-22 20:04:36	12.4852	12.49801	12.4852	0
2022-11-22 20:04:47	12.4825	12.49516	12.4825	0
2022-11-22 20:04:58	12.4799	12.49232	12.4799	0
2022-11-22 20:05:04	12.4779	12.48961	12.4779	0
2022-11-22 20:05:15	12.4753	12.4869	12.4753	0
2022-11-22 20:05:26	12.4726	12.48419	12.4726	0
2022-11-22 20:05:37	12.4693	12.48148	12.4693	0
2022-11-22 20:05:49	12.4667	12.47877	12.4667	0
2022-11-22 20:06:00	12.4634	12.47606	12.4634	0
2022-11-22 20:06:11	12.4607	12.47335	12.4607	0
2022-11-22 20:06:22	12.4581	12.47064	12.4581	0
2022-11-22 20:06:33	12.4548	12.46787	12.4548	0
2022-11-22 20:06:45	12.4521	12.46509	12.4521	0
2022-11-22 20:06:56	12.4495	12.46225	12.4495	0
2022-11-22 20:07:01	12.4475	12.45947	12.4475	0
2022-11-22 20:07:13	12.4448	12.45669	12.4448	0
2022-11-22 20:07:24	12.4422	12.45398	12.4422	0
2022-11-22 20:07:35	12.4389	12.4512	12.4389	0
2022-11-22 20:07:46	12.4362	12.44848	12.4362	0
2022-11-22 20:07:57	12.4336	12.44577	12.4336	0
2022-11-22 20:08:08	12.4303	12.44299	12.4303	0
2022-11-22 20:08:20	12.427	12.44021	12.427	0
2022-11-22 20:08:36	12.4224	12.43724	12.4224	0
2022-11-22 20:08:48	12.4204	12.43433	12.4204	0
2022-11-22 20:08:59	12.4177	12.43135	12.4177	0
2022-11-22 20:09:04	12.4157	12.42844	12.4157	0
2022-11-22 20:09:16	12.4131	12.42553	12.4131	0
2022-11-22 20:09:27	12.4098	12.42262	12.4098	0
2022-11-22 20:09:38	12.4071	12.41971	12.4071	0
2022-11-22 20:09:49	12.4045	12.4168	12.4045	0
2022-11-22 20:10:00	12.4012	12.41389	12.4012	0
2022-11-22 20:10:11	12.3979	12.41098	12.3979	0
2022-11-22 20:10:23	12.3946	12.4082	12.3946	0
2022-11-22 20:10:39	12.3906	12.40522	12.3906	0
2022-11-22 20:10:51	12.388	12.40225	12.388	0
2022-11-22 20:11:02	12.3853	12.39921	12.3853	0
2022-11-22 20:11:13	12.382	12.3961	12.382	0
2022-11-22 20:11:24	12.3787	12.39299	12.3787	0
2022-11-22 20:11:36	12.3761	12.38989	12.3761	0
2022-11-22 20:11:47	12.3734	12.38678	12.3734	0
2022-11-22 20:11:58	12.3708	12.38374	12.3708	0
2022-11-22 20:12:09	12.3668	12.38063	12.3668	0
2022-11-22 20:12:20	12.3642	12.37759	12.3642	0
2022-11-22 20:12:31	12.3609	12.37462	12.3609	0
2022-11-22 20:12:43	12.3582	12.37164	12.3582	0
2022-11-22 20:12:54	12.3556	12.36867	12.3556	0
2022-11-22 20:13:05	12.3523	12.3657	12.3523	0
2022-11-22 20:13:16	12.3496	12.36279	12.3496	0
2022-11-22 20:13:27	12.3463	12.35981	12.3463	0
2022-11-22 20:13:39	12.343	12.35677	12.343	0
2022-11-22 20:13:50	12.3404	12.35373	12.3404	0
2022-11-22 20:14:01	12.3377	12.35082	12.3377	0
2022-11-22 20:14:12	12.3344	12.34784	12.3344	0
2022-11-22 20:14:23	12.3311	12.34486	12.3311	0
2022-11-22 20:14:34	12.3284	12.34188	12.3284	0
2022-11-22 20:14:46	12.3251	12.33883	12.3251	0
2022-11-22 20:14:57	12.3225	12.33585	12.3225	0
2022-11-22 20:15:08	12.3199	12.33288	12.3199	0
2022-11-22 20:15:19	12.3166	12.32991	12.3166	0
2022-11-22 20:15:30	12.3132	12.32693	12.3132	0
2022-11-22 20:15:41	12.3099	12.32388	12.3099	0
2022-11-22 20:15:53	12.3073	12.32084	12.3073	0
2022-11-22 20:16:04	12.3047	12.31787	12.3047	0
2022-11-22 20:16:15	12.3014	12.3149	12.3014	0
2022-11-22 20:16:26	12.298	12.31186	12.298	0
2022-11-22 20:16:37	12.2947	12.30882	12.2947	0
2022-11-22 20:16:49	12.2921	12.30578	12.2921	0
2022-11-22 20:17:00	12.2894	12.30273	12.2894	0
2022-11-22 20:17:11	12.2861	12.29968	12.2861	0
2022-11-22 20:17:22	12.2828	12.29664	12.2828	0
2022-11-22 20:17:39	12.2789	12.29354	12.2789	0
2022-11-22 20:17:50	12.2749	12.2903	12.2749	0
2022-11-22 20:18:07	12.2709	12.28692	12.2709	0
2022-11-22 20:18:18	12.2676	12.28354	12.2676	0
2022-11-22 20:18:29	12.265	12.28024	12.265	0
2022-11-22 20:18:40	12.2617	12.27694	12.2617	0
2022-11-22 20:18:52	12.2584	12.27357	12.2584	0
2022-11-22 20:19:03	12.2551	12.27014	12.2551	0
2022-11-22 20:19:14	12.2524	12.26677	12.2524	0
2022-11-22 20:19:25	12.2491	12.2634	12.2491	0
2022-11-22 20:19:36	12.2465	12.26016	12.2465	0
2022-11-22 20:19:42	12.2445	12.25712	12.2445	0
2022-11-22 20:19:53	12.2418	12.25421	12.2418	0
2022-11-22 20:20:04	12.2385	12.2513	12.2385	0
2022-11-22 20:20:15	12.2352	12.24832	12.2352	0
2022-11-22 20:20:27	12.2319	12.24534	12.2319	0
2022-11-22 20:20:38	12.2293	12.24243	12.2293	0
2022-11-22 20:20:49	12.2266	12.23958	12.2266	0
2022-11-22 20:20:55	12.224	12.23674	12.224	0
2022-11-22 20:21:06	12.2213	12.23396	12.2213	0
2022-11-22 20:21:17	12.218	12.23111	12.218	0
2022-11-22 20:21:22	12.216	12.22826	12.216	0
2022-11-22 20:21:34	12.2134	12.22542	12.2134	0
2022-11-22 20:21:45	12.2108	12.22265	12.2108	0
2022-11-22 20:21:51	12.2088	12.22001	12.2088	0
2022-11-22 20:22:02	12.2055	12.21737	12.2055	0
2022-11-22 20:22:07	12.2035	12.21479	12.2035	0
2022-11-22 20:22:19	12.2002	12.21215	12.2002	0
2022-11-22 20:22:30	12.1975	12.2095	12.1975	0
2022-11-22 20:22:41	12.1942	12.20679	12.1942	0
2022-11-22 20:22:52	12.1916	12.20415	12.1916	0
2022-11-22 20:23:03	12.1883	12.20138	12.1883	0
2022-11-22 20:23:15	12.185	12.19854	12.185	0
2022-11-22 20:23:26	12.1823	12.19569	12.1823	0
2022-11-22 20:23:37	12.1784	12.19265	12.1784	0
2022-11-22 20:23:48	12.1757	12.18967	12.1757	0
2022-11-22 20:23:54	12.1737	12.18669	12.1737	0
2022-11-22 20:24:05	12.1704	12.18371	12.1704	0
2022-11-22 20:24:16	12.1671	12.18067	12.1671	0
2022-11-22 20:24:27	12.1645	12.1777	12.1645	0
2022-11-22 20:24:38	12.1612	12.17466	12.1612	0
2022-11-22 20:24:50	12.1579	12.17162	12.1579	0
2022-11-22 20:25:01	12.1545	12.16857	12.1545	0
2022-11-22 20:25:12	12.1513	12.16547	12.1513	0
2022-11-22 20:25:18	12.1493	12.16256	12.1493	0
2022-11-22 20:25:29	12.1466	12.15965	12.1466	0
2022-11-22 20:25:40	12.1433	12.15661	12.1433	0
2022-11-22 20:25:46	12.1413	12.1537	12.1413	0
2022-11-22 20:25:57	12.1387	12.15086	12.1387	0
2022-11-22 20:26:08	12.1354	12.14795	12.1354	0
2022-11-22 20:26:19	12.1321	12.14504	12.1321	0
2022-11-22 20:26:30	12.1281	12.14206	12.1281	0
2022-11-22 20:26:41	12.1255	12.13916	12.1255	0
2022-11-22 20:26:53	12.1222	12.13625	12.1222	0
2022-11-22 20:27:04	12.1188	12.1332	12.1188	0
2022-11-22 20:27:15	12.1155	12.13009	12.1155	0
2022-11-22 20:27:26	12.1122	12.12698	12.1122	0
2022-11-22 20:27:37	12.1089	12.12374	12.1089	0
2022-11-22 20:27:49	12.1056	12.12043	12.1056	0
2022-11-22 20:28:00	12.1023	12.11712	12.1023	0
2022-11-22 20:28:11	12.099	12.11381	12.099	0
2022-11-22 20:28:22	12.0957	12.11057	12.0957	0
2022-11-22 20:28:33	12.0931	12.10733	12.0931	0
2022-11-22 20:28:44	12.0891	12.10402	12.0891	0
2022-11-22 20:28:56	12.0858	12.10072	12.0858	0
2022-11-22 20:29:07	12.0825	12.09742	12.0825	0
2022-11-22 20:29:18	12.0792	12.09412	12.0792	0
2022-11-22 20:29:29	12.0759	12.09082	12.0759	0
2022-11-22 20:29:40	12.0726	12.08752	12.0726	0
2022-11-22 20:29:52	12.0693	12.08422	12.0693	0
2022-11-22 20:29:57	12.0666	12.08098	12.0666	0
2022-11-22 20:30:14	12.062	12.07761	12.062	0
2022-11-22 20:30:25	12.0593	12.07423	12.0593	0
2022-11-22 20:30:36	12.056	12.07092	12.056	0
2022-11-22 20:30:48	12.0521	12.06755	12.0521	0
2022-11-22 20:30:59	12.0488	12.06418	12.0488	0
2022-11-22 20:31:10	12.0455	12.06081	12.0455	0
2022-11-22 20:31:21	12.0421	12.05743	12.0421	0
2022-11-22 20:31:38	12.0375	12.05392	12.0375	0
2022-11-22 20:31:44	12.0349	12.05048	12.0349	0
2022-11-22 20:31:49	12.0329	12.04711	12.0329	0
2022-11-22 20:32:00	12.0302	12.04393	12.0302	0
2022-11-22 20:32:12	12.0269	12.04069	12.0269	0
2022-11-22 20:32:23	12.023	12.03739	12.023	0
2022-11-22 20:32:34	12.0203	12.03421	12.0203	0
2022-11-22 20:32:40	12.0177	12.0311	12.0177	0
2022-11-22 20:32:45	12.0157	12.02812	12.0157	0
2022-11-22 20:32:56	12.0131	12.02522	12.0131	0
2022-11-22 20:33:08	12.0091	12.02238	12.0091	0
2022-11-22 20:33:19	12.0064	12.01953	12.0064	0
2022-11-22 20:33:24	12.0038	12.01662	12.0038	0
2022-11-22 20:33:36	12.0012	12.01372	12.0012	0
2022-11-22 20:33:47	11.9979	12.01082	11.9979	0
2022-11-22 20:33:52	11.9952	12.00804	11.9952	0
2022-11-22 20:34:03	11.9919	12.0052	11.9919	0
2022-11-22 20:34:15	11.9886	12.00229	11.9886	0
2022-11-22 20:34:26	11.9853	11.99925	11.9853	0
2022-11-22 20:34:37	11.982	11.99614	11.982	0
2022-11-22 20:34:48	11.9787	11.9931	11.9787	0
2022-11-22 20:34:54	11.9767	11.99013	11.9767	0
2022-11-22 20:35:05	11.9734	11.98709	11.9734	0
2022-11-22 20:35:16	11.9694	11.98391	11.9694	0
2022-11-22 20:35:27	11.9661	11.98073	11.9661	0
2022-11-22 20:35:38	11.9628	11.97749	11.9628	0
2022-11-22 20:35:50	11.9595	11.97425	11.9595	0
2022-11-22 20:35:55	11.9569	11.97108	11.9569	0
2022-11-22 20:36:06	11.9542	11.96797	11.9542	0
2022-11-22 20:36:18	11.9502	11.96479	11.9502	0
2022-11-22 20:36:29	11.9463	11.96155	11.9463	0
2022-11-22 20:36:40	11.9436	11.95824	11.9436	0
2022-11-22 20:36:46	11.941	11.955	11.941	0
2022-11-22 20:36:57	11.9377	11.95183	11.9377	0
2022-11-22 20:37:08	11.9337	11.94859	11.9337	0
2022-11-22 20:37:19	11.9304	11.94535	11.9304	0
2022-11-22 20:37:30	11.9271	11.94211	11.9271	0
2022-11-22 20:37:42	11.9231	11.93873	11.9231	0
2022-11-22 20:37:53	11.9198	11.93529	11.9198	0
2022-11-22 20:38:04	11.9165	11.93192	11.9165	0
2022-11-22 20:38:10	11.9145	11.92874	11.9145	0
2022-11-22 20:38:21	11.9112	11.9255	11.9112	0
2022-11-22 20:38:27	11.9086	11.92226	11.9086	0
2022-11-22 20:38:38	11.9053	11.91902	11.9053	0
2022-11-22 20:38:49	11.902	11.91585	11.902	0
2022-11-22 20:39:00	11.8987	11.91268	11.8987	0
2022-11-22 20:39:06	11.896	11.90957	11.896	0
2022-11-22 20:39:17	11.8927	11.90653	11.8927	0
2022-11-22 20:39:22	11.8907	11.90362	11.8907	0
2022-11-22 20:39:34	11.8874	11.90071	11.8874	0
2022-11-22 20:39:45	11.8835	11.89761	11.8835	0
2022-11-22 20:39:56	11.8801	11.8945	11.8801	0
2022-11-22 20:40:07	11.8762	11.89126	11.8762	0
2022-11-22 20:40:19	11.8729	11.88802	11.8729	0
2022-11-22 20:40:30	11.8689	11.88471	11.8689	0
2022-11-22 20:40:41	11.8649	11.88133	11.8649	0
2022-11-22 20:40:52	11.8616	11.87789	11.8616	0
2022-11-22 20:40:58	11.859	11.87452	11.859	0
2022-11-22 20:41:09	11.8557	11.87102	11.8557	0
2022-11-22 20:41:20	11.8517	11.86745	11.8517	0
2022-11-22 20:41:31	11.8484	11.86394	11.8484	0
2022-11-22 20:41:42	11.8444	11.86037	11.8444	0
2022-11-22 20:41:54	11.8411	11.85686	11.8411	0
2022-11-22 20:42:05	11.8372	11.85329	11.8372	0
2022-11-22 20:42:16	11.8339	11.84979	11.8339	0
2022-11-22 20:42:27	11.8299	11.84629	11.8299	0
2022-11-22 20:42:33	11.8279	11.84292	11.8279	0
2022-11-22 20:42:44	11.8246	11.83948	11.8246	0
2022-11-22 20:42:50	11.822	11.83611	11.822	0
2022-11-22 20:43:01	11.8187	11.83281	11.8187	0
2022-11-22 20:43:12	11.8153	11.8295	11.8153	0
2022-11-22 20:43:18	11.8127	11.82633	11.8127	0
2022-11-22 20:43:29	11.8101	11.82323	11.8101	0
2022-11-22 20:43:34	11.8074	11.82025	11.8074	0
2022-11-22 20:43:46	11.8041	11.81727	11.8041	0
2022-11-22 20:43:51	11.8015	11.81443	11.8015	0
2022-11-22 20:44:02	11.7982	11.81146	11.7982	0
2022-11-22 20:44:14	11.7949	11.80849	11.7949	0
2022-11-22 20:44:25	11.7909	11.80538	11.7909	0
2022-11-22 20:44:30	11.7889	11.8024	11.7889	0
2022-11-22 20:44:42	11.7849	11.79936	11.7849	0
2022-11-22 20:44:53	11.7823	11.79632	11.7823	0
2022-11-22 20:44:58	11.7796	11.79327	11.7796	0
2022-11-22 20:45:10	11.7757	11.7901	11.7757	0
2022-11-22 20:45:21	11.7724	11.78693	11.7724	0
2022-11-22 20:45:26	11.7704	11.78382	11.7704	0
2022-11-22 20:45:38	11.7664	11.78064	11.7664	0
2022-11-22 20:45:49	11.7631	11.77746	11.7631	0
2022-11-22 20:46:00	11.7592	11.77429	11.7592	0
2022-11-22 20:46:11	11.7558	11.77098	11.7558	0
2022-11-22 20:46:22	11.7512	11.76761	11.7512	0
2022-11-22 20:46:34	11.7479	11.76417	11.7479	0
2022-11-22 20:46:45	11.7439	11.7606	11.7439	0
2022-11-22 20:46:56	11.7406	11.75709	11.7406	0
2022-11-22 20:47:07	11.7367	11.75352	11.7367	0
2022-11-22 20:47:18	11.732	11.74968	11.732	0
2022-11-22 20:47:30	11.7294	11.74598	11.7294	0
2022-11-22 20:47:41	11.7254	11.74221	11.7254	0
2022-11-22 20:47:52	11.7221	11.7385	11.7221	0
2022-11-22 20:47:58	11.7201	11.73493	11.7201	0
2022-11-22 20:48:09	11.7162	11.73143	11.7162	0
2022-11-22 20:48:14	11.7142	11.72806	11.7142	0
2022-11-22 20:48:26	11.7109	11.72476	11.7109	0
2022-11-22 20:48:31	11.7082	11.72152	11.7082	0
2022-11-22 20:48:42	11.7049	11.71834	11.7049	0
2022-11-22 20:48:54	11.701	11.71524	11.701	0
2022-11-22 20:49:05	11.6977	11.71207	11.6977	0
2022-11-22 20:49:10	11.6957	11.7091	11.6957	0
2022-11-22 20:49:21	11.6917	11.70606	11.6917	0
2022-11-22 20:49:33	11.6877	11.70282	11.6877	0
2022-11-22 20:49:44	11.6844	11.69964	11.6844	0
2022-11-22 20:49:55	11.6805	11.69627	11.6805	0
2022-11-22 20:50:06	11.6765	11.69283	11.6765	0
2022-11-22 20:50:17	11.6725	11.68926	11.6725	0
2022-11-22 20:50:28	11.6692	11.68569	11.6692	0
2022-11-22 20:50:40	11.6659	11.68218	11.6659	0
2022-11-22 20:50:45	11.6633	11.67874	11.6633	0
2022-11-22 20:50:56	11.66	11.67517	11.66	0
2022-11-22 20:51:08	11.6567	11.67167	11.6567	0
2022-11-22 20:51:13	11.654	11.6683	11.654	0
2022-11-22 20:51:19	11.652	11.66506	11.652	0
2022-11-22 20:51:30	11.6487	11.66188	11.6487	0
2022-11-22 20:51:41	11.6448	11.65871	11.6448	0
2022-11-22 20:51:53	11.6408	11.65554	11.6408	0
2022-11-22 20:52:04	11.6375	11.65237	11.6375	0
2022-11-22 20:52:09	11.6349	11.64927	11.6349	0
2022-11-22 20:52:21	11.6315	11.64609	11.6315	0
2022-11-22 20:52:32	11.6276	11.64285	11.6276	0
2022-11-22 20:52:43	11.6236	11.63954	11.6236	0
2022-11-22 20:52:54	11.6196	11.6361	11.6196	0
2022-11-22 20:53:05	11.6157	11.63247	11.6157	0
2022-11-22 20:53:17	11.6124	11.62884	11.6124	0
2022-11-22 20:53:28	11.6084	11.6252	11.6084	0
2022-11-22 20:53:33	11.6064	11.62176	11.6064	0
2022-11-22 20:53:39	11.6038	11.61839	11.6038	0
2022-11-22 20:53:50	11.5998	11.61488	11.5998	0
2022-11-22 20:54:01	11.5965	11.61138	11.5965	0
2022-11-22 20:54:07	11.5945	11.60807	11.5945	0
2022-11-22 20:54:18	11.5912	11.60483	11.5912	0
2022-11-22 20:54:24	11.5892	11.60179	11.5892	0
2022-11-22 20:54:35	11.5853	11.59875	11.5853	0
2022-11-22 20:54:46	11.5813	11.59564	11.5813	0
2022-11-22 20:54:58	11.5773	11.59253	11.5773	0
2022-11-22 20:55:09	11.5734	11.58923	11.5734	0
2022-11-22 20:55:20	11.57	11.58585	11.57	0
2022-11-22 20:55:31	11.5661	11.58248	11.5661	0
2022-11-22 20:55:42	11.5621	11.57904	11.5621	0
2022-11-22 20:55:53	11.5581	11.5754	11.5581	0
2022-11-22 20:56:05	11.5548	11.57176	11.5548	0
2022-11-22 20:56:10	11.5522	11.56806	11.5522	0
2022-11-22 20:56:16	11.5502	11.56455	11.5502	0
2022-11-22 20:56:27	11.5469	11.56111	11.5469	0
2022-11-22 20:56:38	11.5429	11.55767	11.5429	0
2022-11-22 20:56:50	11.539	11.55423	11.539	0
2022-11-22 20:57:01	11.535	11.55073	11.535	0
2022-11-22 20:57:12	11.531	11.54722	11.531	0
2022-11-22 20:57:23	11.5271	11.54372	11.5271	0
2022-11-22 20:57:34	11.5231	11.54022	11.5231	0
2022-11-22 20:57:46	11.5198	11.53672	11.5198	0
2022-11-22 20:57:51	11.5171	11.53321	11.5171	0
2022-11-22 20:58:02	11.5138	11.52957	11.5138	0
2022-11-22 20:58:13	11.5099	11.52587	11.5099	0
2022-11-22 20:58:25	11.5059	11.52217	11.5059	0
2022-11-22 20:58:30	11.5033	11.5186	11.5033	0
2022-11-22 20:58:41	11.5	11.5151	11.5	0
2022-11-22 20:58:53	11.496	11.5116	11.496	0
2022-11-22 20:59:04	11.4934	11.50823	11.4934	0
2022-11-22 20:59:09	11.49	11.50492	11.49	0
2022-11-22 20:59:21	11.4867	11.50161	11.4867	0
2022-11-22 20:59:26	11.4847	11.49837	11.4847	0
2022-11-22 20:59:38	11.4814	11.49513	11.4814	0
2022-11-22 20:59:43	11.4788	11.49202	11.4788	0
2022-11-22 20:59:54	11.4755	11.48898	11.4755	0
2022-11-22 21:00:06	11.4708	11.48573	11.4708	0
2022-11-22 21:00:17	11.4676	11.48249	11.4676	0
2022-11-22 21:00:28	11.4636	11.47925	11.4636	0
2022-11-22 21:00:39	11.4603	11.47594	11.4603	0
2022-11-22 21:00:50	11.4557	11.47251	11.4557	0
2022-11-22 21:01:01	11.4523	11.46907	11.4523	0
2022-11-22 21:01:13	11.4484	11.46544	11.4484	0
2022-11-22 21:01:24	11.4438	11.46168	11.4438	0
2022-11-22 21:01:35	11.4411	11.45791	11.4411	0
2022-11-22 21:01:41	11.4385	11.45421	11.4385	0
2022-11-22 21:01:52	11.4345	11.45058	11.4345	0
2022-11-22 21:01:57	11.4319	11.44701	11.4319	0
2022-11-22 21:02:09	11.4286	11.44351	11.4286	0
2022-11-22 21:02:20	11.4253	11.44001	11.4253	0
2022-11-22 21:02:31	11.4213	11.43657	11.4213	0
2022-11-22 21:02:42	11.4173	11.43307	11.4173	0
2022-11-22 21:02:53	11.4134	11.42957	11.4134	0
2022-11-22 21:03:05	11.41	11.42619	11.41	0
2022-11-22 21:03:10	11.4074	11.42282	11.4074	0
2022-11-22 21:03:21	11.4041	11.41938	11.4041	0
2022-11-22 21:03:33	11.4001	11.41594	11.4001	0
2022-11-22 21:03:38	11.3975	11.4125	11.3975	0
2022-11-22 21:03:49	11.3942	11.40906	11.3942	0
2022-11-22 21:04:00	11.3902	11.40555	11.3902	0
2022-11-22 21:04:12	11.3869	11.40211	11.3869	0
2022-11-22 21:04:23	11.3829	11.39867	11.3829	0
2022-11-22 21:04:34	11.379	11.39523	11.379	0
2022-11-22 21:04:40	11.377	11.39193	11.377	0
2022-11-22 21:04:51	11.373	11.38849	11.373	0
2022-11-22 21:04:56	11.371	11.38518	11.371	0
2022-11-22 21:05:08	11.3671	11.38188	11.3671	0
2022-11-22 21:05:13	11.3651	11.37864	11.3651	0
2022-11-22 21:05:24	11.3611	11.37533	11.3611	0
2022-11-22 21:05:36	11.3571	11.37202	11.3571	0
2022-11-22 21:05:47	11.3538	11.36871	11.3538	0
2022-11-22 21:05:52	11.3512	11.36554	11.3512	0
2022-11-22 21:06:03	11.3479	11.36243	11.3479	0
2022-11-22 21:06:15	11.3439	11.35912	11.3439	0
2022-11-22 21:06:26	11.34	11.35582	11.34	0
2022-11-22 21:06:37	11.336	11.35232	11.336	0
2022-11-22 21:06:49	11.332	11.34881	11.332	0
2022-11-22 21:07:00	11.3294	11.34524	11.3294	0
2022-11-22 21:07:05	11.3267	11.3418	11.3267	0
2022-11-22 21:07:11	11.3241	11.3385	11.3241	0
2022-11-22 21:07:22	11.3208	11.3352	11.3208	0
2022-11-22 21:07:33	11.3175	11.33183	11.3175	0
2022-11-22 21:07:39	11.3148	11.32852	11.3148	0
2022-11-22 21:07:50	11.3108	11.32521	11.3108	0
2022-11-22 21:08:01	11.3075	11.32196	11.3075	0
2022-11-22 21:08:07	11.3049	11.31885	11.3049	0
2022-11-22 21:08:13	11.3029	11.31594	11.3029	0
2022-11-22 21:08:24	11.2996	11.31296	11.2996	0
2022-11-22 21:08:35	11.2956	11.30985	11.2956	0
2022-11-22 21:08:46	11.291	11.30654	11.291	0
2022-11-22 21:08:57	11.2877	11.30323	11.2877	0
2022-11-22 21:09:09	11.2837	11.29985	11.2837	0
2022-11-22 21:09:20	11.2798	11.29635	11.2798	0
2022-11-22 21:09:31	11.2765	11.29292	11.2765	0
2022-11-22 21:09:36	11.2738	11.28955	11.2738	0
2022-11-22 21:09:48	11.2699	11.28605	11.2699	0
2022-11-22 21:09:59	11.2659	11.28235	11.2659	0
2022-11-22 21:10:05	11.2632	11.27871	11.2632	0
2022-11-22 21:10:16	11.2606	11.27521	11.2606	0
2022-11-22 21:10:21	11.258	11.27191	11.258	0
2022-11-22 21:10:33	11.254	11.26854	11.254	0
2022-11-22 21:10:44	11.2507	11.26524	11.2507	0
2022-11-22 21:10:49	11.248	11.26206	11.248	0
2022-11-22 21:11:00	11.2447	11.25888	11.2447	0
2022-11-22 21:11:12	11.2408	11.25558	11.2408	0
2022-11-22 21:11:23	11.2368	11.25227	11.2368	0
2022-11-22 21:11:34	11.2335	11.24903	11.2335	0
2022-11-22 21:11:46	11.2289	11.2456	11.2289	0
2022-11-22 21:11:57	11.2249	11.24203	11.2249	0
2022-11-22 21:12:08	11.2209	11.23832	11.2209	0
2022-11-22 21:12:14	11.2189	11.23481	11.2189	0
2022-11-22 21:12:25	11.215	11.23124	11.215	0
2022-11-22 21:12:30	11.213	11.22774	11.213	0
2022-11-22 21:12:42	11.209	11.22417	11.209	0
2022-11-22 21:12:47	11.207	11.22079	11.207	0
2022-11-22 21:12:58	11.2031	11.21742	11.2031	0
2022-11-22 21:13:04	11.2011	11.21418	11.2011	0
2022-11-22 21:13:10	11.1984	11.21113	11.1984	0
2022-11-22 21:13:21	11.1952	11.20816	11.1952	0
2022-11-22 21:13:32	11.1918	11.20525	11.1918	0
2022-11-22 21:13:38	11.1892	11.20228	11.1892	0
2022-11-22 21:13:49	11.1859	11.19937	11.1859	0
2022-11-22 21:13:54	11.1833	11.1964	11.1833	0
2022-11-22 21:14:06	11.1793	11.19343	11.1793	0
2022-11-22 21:14:11	11.1773	11.19046	11.1773	0
2022-11-22 21:14:22	11.1733	11.18748	11.1733	0
2022-11-22 21:14:28	11.1713	11.1845	11.1713	0
2022-11-22 21:14:39	11.1667	11.18133	11.1667	0
2022-11-22 21:14:50	11.1634	11.17815	11.1634	0
2022-11-22 21:15:02	11.1595	11.17492	11.1595	0
2022-11-22 21:15:07	11.1568	11.17168	11.1568	0
2022-11-22 21:15:18	11.1535	11.16844	11.1535	0
2022-11-22 21:15:30	11.1495	11.16506	11.1495	0
2022-11-22 21:15:35	11.1475	11.16188	11.1475	0
2022-11-22 21:15:46	11.1429	11.15844	11.1429	0
2022-11-22 21:15:58	11.1389	11.155	11.1389	0
2022-11-22 21:16:09	11.1356	11.15143	11.1356	0
2022-11-22 21:16:20	11.1317	11.14793	11.1317	0
2022-11-22 21:16:31	11.127	11.14429	11.127	0
2022-11-22 21:16:42	11.1231	11.14065	11.1231	0
2022-11-22 21:16:54	11.1191	11.13688	11.1191	0
2022-11-22 21:17:05	11.1158	11.13311	11.1158	0
2022-11-22 21:17:11	11.1132	11.12948	11.1132	0
2022-11-22 21:17:16	11.1112	11.12585	11.1112	0
2022-11-22 21:17:27	11.1072	11.12228	11.1072	0
2022-11-22 21:17:39	11.1032	11.11871	11.1032	0
2022-11-22 21:17:50	11.0999	11.11514	11.0999	0
2022-11-22 21:17:55	11.0966	11.11163	11.0966	0
2022-11-22 21:18:07	11.0933	11.10826	11.0933	0
2022-11-22 21:18:12	11.0913	11.10508	11.0913	0
2022-11-22 21:18:23	11.0874	11.10191	11.0874	0
2022-11-22 21:18:29	11.0847	11.0988	11.0847	0
2022-11-22 21:18:40	11.0808	11.09556	11.0808	0
2022-11-22 21:18:46	11.0788	11.09232	11.0788	0
2022-11-22 21:18:57	11.0748	11.08908	11.0748	0
2022-11-22 21:19:02	11.0728	11.08604	11.0728	0
2022-11-22 21:19:08	11.0702	11.08307	11.0702	0
2022-11-22 21:19:19	11.0662	11.08003	11.0662	0
2022-11-22 21:19:30	11.0629	11.07699	11.0629	0
2022-11-22 21:19:36	11.0609	11.07395	11.0609	0
2022-11-22 21:19:47	11.057	11.07091	11.057	0
2022-11-22 21:19:53	11.0543	11.06787	11.0543	0
2022-11-22 21:20:04	11.0503	11.06482	11.0503	0
2022-11-22 21:20:15	11.0464	11.06158	11.0464	0
2022-11-22 21:20:26	11.0424	11.05834	11.0424	0
2022-11-22 21:20:32	11.0404	11.0551	11.0404	0
2022-11-22 21:20:37	11.0378	11.05186	11.0378	0
2022-11-22 21:20:49	11.0345	11.04869	11.0345	0
2022-11-22 21:20:54	11.0318	11.04558	11.0318	0
2022-11-22 21:21:05	11.0279	11.04228	11.0279	0
2022-11-22 21:21:16	11.0239	11.03897	11.0239	0
2022-11-22 21:21:22	11.0219	11.03573	11.0219	0
2022-11-22 21:21:33	11.0173	11.03243	11.0173	0
2022-11-22 21:21:44	11.0133	11.02912	11.0133	0
2022-11-22 21:21:56	11.0094	11.02582	11.0094	0
2022-11-22 21:22:07	11.0047	11.02225	11.0047	0
2022-11-22 21:22:18	11.0008	11.01855	11.0008	0
2022-11-22 21:22:29	10.9968	11.01478	10.9968	0
2022-11-22 21:22:35	10.9948	11.01108	10.9948	0
2022-11-22 21:22:46	10.9908	11.00737	10.9908	0
2022-11-22 21:22:57	10.9862	11.0036	10.9862	0
2022-11-22 21:23:09	10.9822	10.99963	10.9822	0
2022-11-22 21:23:20	10.9783	10.99573	10.9783	0
2022-11-22 21:23:31	10.9743	10.99183	10.9743	0
2022-11-22 21:23:42	10.9697	10.98786	10.9697	0
2022-11-22 21:23:53	10.9657	10.98396	10.9657	0
2022-11-22 21:24:05	10.9617	10.98005	10.9617	0
2022-11-22 21:24:10	10.9597	10.97634	10.9597	0
2022-11-22 21:24:16	10.9571	10.97257	10.9571	0
2022-11-22 21:24:27	10.9538	10.96887	10.9538	0
2022-11-22 21:24:38	10.9485	10.9651	10.9485	0
2022-11-22 21:24:49	10.9446	10.96134	10.9446	0
2022-11-22 21:25:00	10.9406	10.95757	10.9406	0
2022-11-22 21:25:06	10.9386	10.954	10.9386	0
2022-11-22 21:25:17	10.9346	10.95049	10.9346	0
2022-11-22 21:25:23	10.932	10.94712	10.932	0
2022-11-22 21:25:34	10.928	10.94375	10.928	0
2022-11-22 21:25:45	10.9234	10.94012	10.9234	0
2022-11-22 21:25:56	10.9194	10.93635	10.9194	0
2022-11-22 21:26:08	10.9155	10.93252	10.9155	0
2022-11-22 21:26:19	10.9115	10.92882	10.9115	0
2022-11-22 21:26:24	10.9082	10.92518	10.9082	0
2022-11-22 21:26:36	10.9049	10.92161	10.9049	0
2022-11-22 21:26:41	10.9023	10.91798	10.9023	0
2022-11-22 21:26:52	10.8976	10.91428	10.8976	0
2022-11-22 21:27:03	10.8936	10.91044	10.8936	0
2022-11-22 21:27:09	10.891	10.90674	10.891	0
2022-11-22 21:27:20	10.8877	10.90317	10.8877	0
2022-11-22 21:27:26	10.885	10.89973	10.885	0
2022-11-22 21:27:37	10.8811	10.89629	10.8811	0
2022-11-22 21:27:43	10.8791	10.89305	10.8791	0
2022-11-22 21:27:48	10.8765	10.88988	10.8765	0
2022-11-22 21:28:00	10.8725	10.88664	10.8725	0
2022-11-22 21:28:05	10.8698	10.88339	10.8698	0
2022-11-22 21:28:16	10.8659	10.88022	10.8659	0
2022-11-22 21:28:22	10.8639	10.87725	10.8639	0
2022-11-22 21:28:33	10.8593	10.87408	10.8593	0
2022-11-22 21:28:39	10.8573	10.87104	10.8573	0
2022-11-22 21:28:44	10.8546	10.868	10.8546	0
2022-11-22 21:28:55	10.8507	10.86496	10.8507	0
2022-11-22 21:29:01	10.8487	10.86192	10.8487	0
2022-11-22 21:29:12	10.8441	10.85868	10.8441	0
2022-11-22 21:29:24	10.8401	10.85544	10.8401	0
2022-11-22 21:29:29	10.8374	10.8522	10.8374	0
2022-11-22 21:29:40	10.8328	10.84889	10.8328	0
2022-11-22 21:29:51	10.8295	10.84545	10.8295	0
2022-11-22 21:30:03	10.8249	10.84201	10.8249	0
2022-11-22 21:30:14	10.8203	10.83831	10.8203	0
2022-11-22 21:30:19	10.8176	10.83461	10.8176	0
2022-11-22 21:30:31	10.8143	10.83097	10.8143	0
2022-11-22 21:30:36	10.8116	10.82726	10.8116	0
2022-11-22 21:30:47	10.807	10.82355	10.807	0
2022-11-22 21:30:58	10.8024	10.81978	10.8024	0
2022-11-22 21:31:10	10.7984	10.81588	10.7984	0
2022-11-22 21:31:15	10.7958	10.81218	10.7958	0
2022-11-22 21:31:27	10.7918	10.80841	10.7918	0
2022-11-22 21:31:32	10.7898	10.8049	10.7898	0
2022-11-22 21:31:38	10.7872	10.80159	10.7872	0
2022-11-22 21:31:49	10.7826	10.79809	10.7826	0
2022-11-22 21:32:00	10.7786	10.79452	10.7786	0
2022-11-22 21:32:11	10.7746	10.79082	10.7746	0
2022-11-22 21:32:17	10.7713	10.78725	10.7713	0
2022-11-22 21:32:28	10.7674	10.78375	10.7674	0
2022-11-22 21:32:39	10.7627	10.78018	10.7627	0
2022-11-22 21:32:51	10.7581	10.77641	10.7581	0
2022-11-22 21:33:02	10.7541	10.77264	10.7541	0
2022-11-22 21:33:13	10.7502	10.76868	10.7502	0
2022-11-22 21:33:19	10.7469	10.76465	10.7469	0
2022-11-22 21:33:30	10.7429	10.76068	10.7429	0
2022-11-22 21:33:41	10.7383	10.75665	10.7383	0
2022-11-22 21:33:52	10.7336	10.75255	10.7336	0
2022-11-22 21:34:03	10.7297	10.74839	10.7297	0
2022-11-22 21:34:14	10.7257	10.74422	10.7257	0
2022-11-22 21:34:20	10.7224	10.74019	10.7224	0
2022-11-22 21:34:31	10.7191	10.73629	10.7191	0
2022-11-22 21:34:37	10.7164	10.73252	10.7164	0
2022-11-22 21:34:42	10.7138	10.72888	10.7138	0
2022-11-22 21:34:48	10.7118	10.72537	10.7118	0
2022-11-22 21:34:54	10.7092	10.722	10.7092	0
2022-11-22 21:35:05	10.7045	10.71862	10.7045	0
2022-11-22 21:35:16	10.7012	10.71538	10.7012	0
2022-11-22 21:35:22	10.6986	10.71227	10.6986	0
2022-11-22 21:35:27	10.6966	10.70936	10.6966	0
2022-11-22 21:35:33	10.694	10.70652	10.694	0
2022-11-22 21:35:38	10.6913	10.70374	10.6913	0
2022-11-22 21:35:50	10.6873	10.70083	10.6873	0
2022-11-22 21:36:01	10.6827	10.69772	10.6827	0
2022-11-22 21:36:12	10.6787	10.69441	10.6787	0
2022-11-22 21:36:18	10.6761	10.6911	10.6761	0
2022-11-22 21:36:29	10.6721	10.68786	10.6721	0
2022-11-22 21:36:34	10.6695	10.68469	10.6695	0
2022-11-22 21:36:46	10.6649	10.68132	10.6649	0
2022-11-22 21:36:57	10.6609	10.67775	10.6609	0
2022-11-22 21:37:02	10.6583	10.67418	10.6583	0
2022-11-22 21:37:14	10.6536	10.67041	10.6536	0
2022-11-22 21:37:25	10.649	10.66658	10.649	0
2022-11-22 21:37:36	10.645	10.66281	10.645	0
2022-11-22 21:37:47	10.6404	10.65898	10.6404	0
2022-11-22 21:37:58	10.6365	10.65502	10.6365	0
2022-11-22 21:38:04	10.6338	10.65119	10.6338	0
2022-11-22 21:38:15	10.6298	10.64722	10.6298	0
2022-11-22 21:38:21	10.6272	10.64345	10.6272	0
2022-11-22 21:38:26	10.6252	10.63988	10.6252	0
2022-11-22 21:38:32	10.6225	10.6363	10.6225	0
2022-11-22 21:38:43	10.6186	10.6328	10.6186	0
2022-11-22 21:38:49	10.6166	10.62956	10.6166	0
2022-11-22 21:38:54	10.614	10.62646	10.614	0
2022-11-22 21:39:05	10.6093	10.62335	10.6093	0
2022-11-22 21:39:11	10.6073	10.62043	10.6073	0
2022-11-22 21:39:22	10.6027	10.61732	10.6027	0
2022-11-22 21:39:33	10.5988	10.61422	10.5988	0
2022-11-22 21:39:45	10.5941	10.61091	10.5941	0
2022-11-22 21:39:50	10.5915	10.60754	10.5915	0
2022-11-22 21:40:01	10.5882	10.60411	10.5882	0
2022-11-22 21:40:07	10.5855	10.6008	10.5855	0
2022-11-22 21:40:12	10.5829	10.59743	10.5829	0
2022-11-22 21:40:24	10.5789	10.59392	10.5789	0
2022-11-22 21:40:29	10.5763	10.59062	10.5763	0
2022-11-22 21:40:35	10.5743	10.58732	10.5743	0
2022-11-22 21:40:46	10.5703	10.58408	10.5703	0
2022-11-22 21:40:51	10.5677	10.58097	10.5677	0
2022-11-22 21:40:57	10.5657	10.57813	10.5657	0
2022-11-22 21:41:08	10.5611	10.57509	10.5611	0
2022-11-22 21:41:14	10.5591	10.57218	10.5591	0
2022-11-22 21:41:25	10.5545	10.56908	10.5545	0
2022-11-22 21:41:36	10.5505	10.56584	10.5505	0
2022-11-22 21:41:47	10.5459	10.56254	10.5459	0
2022-11-22 21:41:53	10.5432	10.55923	10.5432	0
2022-11-22 21:42:04	10.5392	10.55572	10.5392	0
2022-11-22 21:42:15	10.5346	10.55215	10.5346	0
2022-11-22 21:42:21	10.5326	10.54864	10.5326	0
2022-11-22 21:42:27	10.53	10.54507	10.53	0
2022-11-22 21:42:38	10.5267	10.54163	10.5267	0
2022-11-22 21:42:43	10.524	10.53812	10.524	0
2022-11-22 21:42:49	10.5214	10.53481	10.5214	0
2022-11-22 21:43:00	10.5168	10.53144	10.5168	0
2022-11-22 21:43:06	10.5148	10.52833	10.5148	0
2022-11-22 21:43:11	10.5121	10.52522	10.5121	0
2022-11-22 21:43:23	10.5088	10.52218	10.5088	0
2022-11-22 21:43:28	10.5055	10.51927	10.5055	0
2022-11-22 21:43:34	10.5035	10.51636	10.5035	0
2022-11-22 21:43:45	10.4989	10.51325	10.4989	0
2022-11-22 21:43:56	10.4949	10.51007	10.4949	0
2022-11-22 21:44:02	10.4923	10.5069	10.4923	0
2022-11-22 21:44:13	10.4883	10.50359	10.4883	0
2022-11-22 21:44:24	10.4837	10.50028	10.4837	0
2022-11-22 21:44:30	10.4817	10.49697	10.4817	0
2022-11-22 21:44:35	10.4791	10.49367	10.4791	0
2022-11-22 21:44:46	10.4751	10.4903	10.4751	0
2022-11-22 21:44:52	10.4725	10.487	10.4725	0
2022-11-22 21:45:03	10.4685	10.4835	10.4685	0
2022-11-22 21:45:14	10.4639	10.48	10.4639	0
2022-11-22 21:45:26	10.4599	10.4765	10.4599	0
2022-11-22 21:45:31	10.4573	10.473	10.4573	0
2022-11-22 21:45:42	10.4533	10.4695	10.4533	0
2022-11-22 21:45:48	10.4506	10.46619	10.4506	0
2022-11-22 21:45:59	10.4467	10.46269	10.4467	0
2022-11-22 21:46:05	10.444	10.45918	10.444	0
2022-11-22 21:46:16	10.4394	10.45561	10.4394	0
2022-11-22 21:46:22	10.4374	10.4521	10.4374	0
2022-11-22 21:46:27	10.4348	10.44873	10.4348	0
2022-11-22 21:46:38	10.4302	10.44536	10.4302	0
2022-11-22 21:46:49	10.4262	10.44199	10.4262	0
2022-11-22 21:46:55	10.4235	10.43861	10.4235	0
2022-11-22 21:47:06	10.4189	10.43517	10.4189	0
2022-11-22 21:47:17	10.4149	10.4316	10.4149	0
2022-11-22 21:47:29	10.411	10.42803	10.411	0
2022-11-22 21:47:34	10.4083	10.42446	10.4083	0
2022-11-22 21:47:40	10.4057	10.42109	10.4057	0
2022-11-22 21:47:51	10.4011	10.41746	10.4011	0
2022-11-22 21:48:02	10.3971	10.41369	10.3971	0
2022-11-22 21:48:08	10.3944	10.41011	10.3944	0
2022-11-22 21:48:19	10.3905	10.40654	10.3905	0
2022-11-22 21:48:30	10.3859	10.40278	10.3859	0
2022-11-22 21:48:41	10.3812	10.39901	10.3812	0
2022-11-22 21:48:53	10.3772	10.39524	10.3772	0
2022-11-22 21:48:58	10.3746	10.3916	10.3746	0
2022-11-22 21:49:09	10.3706	10.38783	10.3706	0
2022-11-22 21:49:15	10.368	10.38406	10.368	0
2022-11-22 21:49:21	10.3654	10.38049	10.3654	0
2022-11-22 21:49:32	10.3607	10.37685	10.3607	0
2022-11-22 21:49:43	10.3568	10.37309	10.3568	0
2022-11-22 21:49:54	10.3515	10.36919	10.3515	0
2022-11-22 21:50:05	10.3482	10.36542	10.3482	0
2022-11-22 21:50:11	10.3449	10.36179	10.3449	0
2022-11-22 21:50:22	10.3409	10.35816	10.3409	0
2022-11-22 21:50:28	10.3382	10.35452	10.3382	0
2022-11-22 21:50:39	10.3343	10.35089	10.3343	0
2022-11-22 21:50:45	10.3316	10.34725	10.3316	0
2022-11-22 21:50:56	10.327	10.34341	10.327	0
2022-11-22 21:51:07	10.3224	10.33958	10.3224	0
2022-11-22 21:51:13	10.3204	10.33594	10.3204	0
2022-11-22 21:51:18	10.3178	10.33257	10.3178	0
2022-11-22 21:51:29	10.3138	10.32913	10.3138	0
2022-11-22 21:51:35	10.3111	10.32575	10.3111	0
2022-11-22 21:52:08	10.2979	10.32145	10.2979	0
2022-11-22 21:52:19	10.2933	10.31696	10.2933	0
2022-11-22 21:52:25	10.2907	10.3126	10.2907	0
2022-11-22 21:52:36	10.2867	10.30811	10.2867	0
2022-11-22 21:52:42	10.2847	10.30388	10.2847	0
2022-11-22 21:52:47	10.2821	10.29985	10.2821	0
2022-11-22 21:52:53	10.2794	10.29575	10.2794	0
2022-11-22 21:53:04	10.2748	10.29145	10.2748	0
2022-11-22 21:53:10	10.2728	10.28735	10.2728	0
2022-11-22 21:53:21	10.2682	10.28306	10.2682	0
2022-11-22 21:53:32	10.2629	10.27956	10.2629	0
2022-11-22 21:53:43	10.2589	10.27612	10.2589	0
2022-11-22 21:53:54	10.2543	10.27248	10.2543	0
2022-11-22 21:54:00	10.2523	10.26904	10.2523	0
2022-11-22 21:54:06	10.2497	10.26554	10.2497	0
2022-11-22 21:54:17	10.2457	10.2619	10.2457	0
2022-11-22 21:54:22	10.2424	10.2582	10.2424	0
2022-11-22 21:54:28	10.2404	10.25476	10.2404	0
2022-11-22 21:54:34	10.2378	10.25126	10.2378	0
2022-11-22 21:54:45	10.2338	10.24782	10.2338	0
2022-11-22 21:54:50	10.2312	10.24465	10.2312	0
2022-11-22 21:54:56	10.2285	10.24161	10.2285	0
2022-11-22 21:55:07	10.2239	10.23857	10.2239	0
2022-11-22 21:55:18	10.2193	10.23527	10.2193	0
2022-11-22 21:55:30	10.2153	10.23183	10.2153	0
2022-11-22 21:55:35	10.2126	10.22852	10.2126	0
2022-11-22 21:55:46	10.208	10.22508	10.208	0
2022-11-22 21:55:52	10.2054	10.22158	10.2054	0
2022-11-22 21:56:03	10.2007	10.21787	10.2007	0
2022-11-22 21:56:14	10.1968	10.21417	10.1968	0
2022-11-22 21:56:20	10.1935	10.2104	10.1935	0
2022-11-22 21:56:31	10.1895	10.2065	10.1895	0
2022-11-22 21:56:42	10.1842	10.20253	10.1842	0
2022-11-22 21:56:54	10.1802	10.19862	10.1802	0
2022-11-22 21:56:59	10.1782	10.19491	10.1782	0
2022-11-22 21:57:05	10.1756	10.19121	10.1756	0
2022-11-22 21:57:11	10.173	10.18771	10.173	0
2022-11-22 21:57:16	10.1703	10.1842	10.1703	0
2022-11-22 21:57:27	10.1657	10.1807	10.1657	0
2022-11-22 21:57:38	10.1611	10.17713	10.1611	0
2022-11-22 21:57:44	10.1591	10.17369	10.1591	0
2022-11-22 21:57:50	10.1564	10.17038	10.1564	0
2022-11-22 21:57:55	10.1538	10.16734	10.1538	0
2022-11-22 21:58:07	10.1492	10.16424	10.1492	0
2022-11-22 21:58:12	10.1472	10.16114	10.1472	0
2022-11-22 21:58:18	10.1445	10.15803	10.1445	0
2022-11-22 21:58:24	10.1419	10.15492	10.1419	0
2022-11-22 21:58:35	10.1386	10.15175	10.1386	0
2022-11-22 21:58:46	10.1353	10.14871	10.1353	0
2022-11-22 21:58:57	10.1326	10.14586	10.1326	0
2022-11-22 21:59:08	10.13	10.14295	10.13	0
2022-11-22 21:59:20	10.1273	10.14004	10.1273	0
2022-11-22 21:59:31	10.1247	10.13713	10.1247	0
2022-11-22 21:59:42	10.122	10.13441	10.122	0
2022-11-22 21:59:53	10.1187	10.13156	10.1187	0
2022-11-22 22:00:04	10.1161	10.12872	10.1161	0
2022-11-22 22:00:16	10.1128	10.12581	10.1128	0
2022-11-22 22:00:21	10.1101	10.12296	10.1101	0
2022-11-22 22:00:38	10.1062	10.12005	10.1062	0
2022-11-22 22:00:49	10.1035	10.11714	10.1035	0
2022-11-22 22:01:00	10.0996	10.1141	10.0996	0
2022-11-22 22:01:12	10.0969	10.11106	10.0969	0
2022-11-22 22:01:23	10.0943	10.10802	10.0943	0
2022-11-22 22:04:21	10.0916	10.10498	10.0916	0
2022-11-22 22:05:22	10.089	10.10201	10.089	0
2022-11-22 22:06:18	10.0863	10.09903	10.0863	0
2022-11-22 22:07:14	10.0837	10.09612	10.0837	0
2022-11-22 22:07:59	10.0817	10.09328	10.0817	0
2022-11-22 22:08:43	10.0791	10.09057	10.0791	0
2022-11-22 22:09:39	10.0764	10.08786	10.0764	0
2022-11-22 22:10:35	10.0738	10.08528	10.0738	0
2022-11-22 22:11:14	10.0711	10.0827	10.0711	0
2022-11-22 22:12:10	10.0691	10.08018	10.0691	0
2022-11-22 22:12:55	10.0665	10.07767	10.0665	0
2022-11-22 22:13:23	10.0645	10.07522	10.0645	0
2022-11-22 22:14:13	10.0619	10.07278	10.0619	0
2022-11-22 22:15:09	10.0592	10.07033	10.0592	0
2022-11-22 22:15:48	10.0566	10.06782	10.0566	0
2022-11-22 22:16:44	10.0533	10.06524	10.0533	0
2022-11-22 22:17:34	10.0506	10.06266	10.0506	0
2022-11-22 22:18:24	10.048	10.06008	10.048	0
2022-11-22 22:18:58	10.046	10.05757	10.046	0
2022-11-22 22:19:37	10.0434	10.055	10.0434	0
2022-11-22 22:20:27	10.0401	10.05236	10.0401	0
2022-11-22 22:21:18	10.0374	10.04965	10.0374	0
2022-11-22 22:22:08	10.0341	10.04687	10.0341	0
2022-11-22 22:22:58	10.0315	10.0441	10.0315	0
2022-11-22 22:23:32	10.0289	10.04133	10.0289	0
2022-11-22 22:24:11	10.0268	10.03868	10.0268	0
2022-11-22 22:25:01	10.0242	10.03604	10.0242	0
2022-11-22 22:25:30	10.0222	10.03346	10.0222	0
2022-11-22 22:26:09	10.0196	10.03082	10.0196	0
2022-11-22 22:26:53	10.0169	10.02817	10.0169	0
2022-11-22 22:27:43	10.0143	10.02559	10.0143	0
2022-11-22 22:28:23	10.0117	10.02302	10.0117	0
2022-11-22 22:28:51	10.0097	10.02058	10.0097	0
2022-11-22 22:29:35	10.0071	10.01814	10.0071	0
2022-11-22 22:30:09	10.005	10.01575	10.005	0
2022-11-22 22:30:54	10.0024	10.01331	10.0024	0
2022-11-22 22:31:33	9.9998	10.01087	9.9998	0
2022-11-22 22:32:12	9.9978	10.00843	9.9978	0
2022-11-22 22:32:40	9.9952	10.00599	9.9952	0
2022-11-22 22:33:30	9.9925	10.00355	9.9925	0
2022-11-22 22:34:09	9.9899	10.00111	9.9899	0
2022-11-22 22:34:54	9.9866	9.9986	9.9866	0
2022-11-22 22:35:44	9.9839	9.99602	9.9839	0
2022-11-22 22:36:29	9.9813	9.99344	9.9813	0
2022-11-22 22:37:08	9.9787	9.99081	9.9787	0
2022-11-22 22:37:36	9.9767	9.98824	9.9767	0
2022-11-22 22:38:21	9.974	9.98566	9.974	0
2022-11-22 22:39:00	9.9714	9.98302	9.9714	0
2022-11-22 22:39:39	9.9681	9.98031	9.9681	0
2022-11-22 22:39:56	9.9654	9.9776	9.9654	0
2022-11-22 22:40:13	9.9628	9.97489	9.9628	0
2022-11-22 22:40:29	9.9595	9.97218	9.9595	0
2022-11-22 22:40:46	9.9568	9.96947	9.9568	0
2022-11-22 22:41:03	9.9536	9.9667	9.9536	0
2022-11-22 22:41:20	9.9509	9.96392	9.9509	0
2022-11-22 22:41:36	9.9483	9.96108	9.9483	0
2022-11-22 22:41:48	9.9456	9.95824	9.9456	0
2022-11-22 22:42:04	9.9423	9.95533	9.9423	0
2022-11-22 22:42:21	9.939	9.95242	9.939	0
2022-11-22 22:42:43	9.9357	9.94945	9.9357	0
2022-11-22 22:42:55	9.9331	9.94648	9.9331	0
2022-11-22 22:43:11	9.9304	9.94357	9.9304	0
2022-11-22 22:43:22	9.9278	9.94067	9.9278	0
2022-11-22 22:43:34	9.9258	9.93789	9.9258	0
2022-11-22 22:43:45	9.9231	9.93511	9.9231	0
2022-11-22 22:44:02	9.9205	9.93233	9.9205	0
2022-11-22 22:44:13	9.9172	9.92949	9.9172	0
2022-11-22 22:44:29	9.9146	9.92672	9.9146	0
2022-11-22 22:44:40	9.9119	9.92401	9.9119	0
2022-11-22 22:44:57	9.9086	9.9213	9.9086	0
2022-11-22 22:45:08	9.906	9.91859	9.906	0
2022-11-22 22:45:25	9.902	9.91575	9.902	0
2022-11-22 22:45:36	9.8994	9.91291	9.8994	0
2022-11-22 22:45:48	9.8967	9.91	9.8967	0
2022-11-22 22:45:59	9.8934	9.90703	9.8934	0
2022-11-22 22:46:10	9.8908	9.90406	9.8908	0
2022-11-22 22:46:27	9.8868	9.90102	9.8868	0
2022-11-22 22:46:38	9.8841	9.89797	9.8841	0
2022-11-22 22:46:49	9.8815	9.89493	9.8815	0
2022-11-22 22:46:55	9.8789	9.89196	9.8789	0
2022-11-22 22:47:06	9.8756	9.88892	9.8756	0
2022-11-22 22:47:17	9.8722	9.88594	9.8722	0
2022-11-22 22:47:28	9.8689	9.88289	9.8689	0
2022-11-22 22:47:40	9.8657	9.87979	9.8657	0
2022-11-22 22:47:51	9.8617	9.87662	9.8617	0
2022-11-22 22:48:02	9.8584	9.87338	9.8584	0
2022-11-22 22:48:08	9.8564	9.87034	9.8564	0
2022-11-22 22:48:19	9.8524	9.86717	9.8524	0
2022-11-22 22:48:30	9.8485	9.86387	9.8485	0
2022-11-22 22:48:41	9.8445	9.86043	9.8445	0
2022-11-22 22:48:47	9.8419	9.85706	9.8419	0
2022-11-22 22:48:58	9.8379	9.85363	9.8379	0
2022-11-22 22:49:04	9.8359	9.85033	9.8359	0
2022-11-22 22:49:15	9.8319	9.84695	9.8319	0
2022-11-22 22:49:26	9.828	9.84358	9.828	0
2022-11-22 22:49:37	9.8247	9.84021	9.8247	0
2022-11-22 22:49:59	9.822	9.83677	9.822	0
2022-11-22 22:50:22	9.8194	9.83347	9.8194	0
2022-11-22 22:50:39	9.8161	9.83023	9.8161	0
2022-11-22 22:51:01	9.8128	9.82706	9.8128	0
2022-11-22 22:51:18	9.8101	9.82388	9.8101	0
2022-11-22 22:51:34	9.8068	9.82077	9.8068	0
2022-11-22 22:51:51	9.8042	9.8176	9.8042	0
2022-11-22 22:52:29	9.7969	9.8141	9.7969	0
2022-11-22 22:52:45	9.7942	9.81072	9.7942	0
2022-11-22 22:52:56	9.7916	9.80741	9.7916	0
2022-11-22 22:53:13	9.789	9.80411	9.789	0
2022-11-22 22:53:25	9.7863	9.8008	9.7863	0
2022-11-22 22:53:41	9.7823	9.79742	9.7823	0
2022-11-22 22:53:53	9.7797	9.79411	9.7797	0
2022-11-22 22:54:10	9.7771	9.79081	9.7771	0
2022-11-22 22:54:26	9.7738	9.78751	9.7738	0
2022-11-22 22:54:38	9.7711	9.7842	9.7711	0
2022-11-22 22:54:54	9.7671	9.78122	9.7671	0
2022-11-22 22:55:11	9.7638	9.77818	9.7638	0
2022-11-22 22:55:28	9.7612	9.77514	9.7612	0
2022-11-22 22:55:39	9.7579	9.77203	9.7579	0
2022-11-22 22:55:56	9.7546	9.76886	9.7546	0
2022-11-22 22:56:07	9.7519	9.76582	9.7519	0
2022-11-22 22:56:24	9.7486	9.76271	9.7486	0
2022-11-22 22:56:35	9.746	9.7596	9.746	0
2022-11-22 22:56:46	9.7434	9.75656	9.7434	0
2022-11-22 22:57:03	9.7401	9.75346	9.7401	0
2022-11-22 22:57:14	9.7374	9.75049	9.7374	0
2022-11-22 22:57:26	9.7348	9.74759	9.7348	0
2022-11-22 22:57:42	9.7315	9.74462	9.7315	0
2022-11-22 22:57:53	9.7288	9.74171	9.7288	0
2022-11-22 22:58:05	9.7262	9.73887	9.7262	0
2022-11-22 22:58:16	9.7229	9.73597	9.7229	0
2022-11-22 22:58:38	9.7189	9.733	9.7189	0
2022-11-22 22:58:49	9.7156	9.72996	9.7156	0
2022-11-22 22:59:01	9.713	9.72692	9.713	0
2022-11-22 22:59:12	9.7109	9.724	9.7109	0
2022-11-22 22:59:23	9.7077	9.72103	9.7077	0
2022-11-22 22:59:40	9.7044	9.71799	9.7044	0
2022-11-22 22:59:51	9.7017	9.71501	9.7017	0
2022-11-22 23:00:02	9.6984	9.71197	9.6984	0
2022-11-22 23:00:19	9.6951	9.70886	9.6951	0
2022-11-22 23:00:30	9.6918	9.70575	9.6918	0
2022-11-22 23:00:41	9.6891	9.70277	9.6891	0
2022-11-22 23:00:58	9.6852	9.69973	9.6852	0
2022-11-22 23:01:09	9.6832	9.69675	9.6832	0
2022-11-22 23:01:20	9.6799	9.69365	9.6799	0
2022-11-22 23:01:26	9.6779	9.69067	9.6779	0
2022-11-22 23:01:43	9.6746	9.68769	9.6746	0
2022-11-22 23:01:54	9.672	9.68472	9.672	0
2022-11-22 23:02:05	9.6693	9.68181	9.6693	0
2022-11-22 23:02:16	9.6667	9.67897	9.6667	0
2022-11-22 23:02:28	9.6634	9.67613	9.6634	0
2022-11-22 23:02:39	9.6607	9.67329	9.6607	0
2022-11-22 23:02:50	9.6581	9.67058	9.6581	0
2022-11-22 23:03:01	9.6548	9.66774	9.6548	0
2022-11-22 23:03:13	9.6521	9.66496	9.6521	0
2022-11-22 23:03:24	9.6495	9.66212	9.6495	0
2022-11-22 23:03:35	9.6468	9.65934	9.6468	0
2022-11-22 23:03:46	9.6429	9.65643	9.6429	0
2022-11-22 23:04:03	9.6396	9.65346	9.6396	0
2022-11-22 23:04:14	9.6363	9.65042	9.6363	0
2022-11-22 23:04:31	9.6323	9.64731	9.6323	0
2022-11-22 23:04:48	9.6283	9.64407	9.6283	0
2022-11-22 23:04:59	9.625	9.64076	9.625	0
2022-11-22 23:05:10	9.6217	9.63745	9.6217	0
2022-11-22 23:05:27	9.6178	9.63402	9.6178	0
2022-11-22 23:05:38	9.6151	9.63058	9.6151	0
2022-11-22 23:05:49	9.6125	9.62715	9.6125	0
2022-11-22 23:06:00	9.6098	9.62384	9.6098	0
2022-11-22 23:06:11	9.6065	9.62053	9.6065	0
2022-11-22 23:06:23	9.6032	9.61722	9.6032	0
2022-11-22 23:06:34	9.6006	9.61405	9.6006	0
2022-11-22 23:06:45	9.5973	9.61095	9.5973	0
2022-11-22 23:06:56	9.5946	9.60791	9.5946	0
2022-11-22 23:07:07	9.5913	9.60487	9.5913	0
2022-11-22 23:07:24	9.5874	9.60183	9.5874	0
2022-11-22 23:07:35	9.5841	9.59873	9.5841	0
2022-11-22 23:07:46	9.5814	9.59562	9.5814	0
2022-11-22 23:07:58	9.5788	9.59252	9.5788	0
2022-11-22 23:08:09	9.5754	9.58941	9.5754	0
2022-11-22 23:08:20	9.5721	9.5863	9.5721	0
2022-11-22 23:08:31	9.5695	9.58319	9.5695	0
2022-11-22 23:08:42	9.5662	9.58008	9.5662	0
2022-11-22 23:08:53	9.5636	9.57698	9.5636	0
2022-11-22 23:09:04	9.5603	9.57388	9.5603	0
2022-11-22 23:09:16	9.5576	9.5709	9.5576	0
2022-11-22 23:09:27	9.5536	9.56785	9.5536	0
2022-11-22 23:09:38	9.551	9.56481	9.551	0
2022-11-22 23:09:49	9.5484	9.56177	9.5484	0
2022-11-22 23:10:00	9.545	9.55873	9.545	0
2022-11-22 23:10:11	9.5424	9.55576	9.5424	0
2022-11-22 23:10:17	9.5404	9.55285	9.5404	0
2022-11-22 23:10:28	9.5371	9.54994	9.5371	0
2022-11-22 23:10:45	9.5325	9.54683	9.5325	0
2022-11-22 23:10:56	9.5292	9.54372	9.5292	0
2022-11-22 23:11:13	9.5252	9.54048	9.5252	0
2022-11-22 23:11:24	9.5219	9.53731	9.5219	0
2022-11-22 23:11:35	9.5193	9.53414	9.5193	0
2022-11-22 23:11:46	9.516	9.5309	9.516	0
2022-11-22 23:11:58	9.5133	9.52773	9.5133	0
2022-11-22 23:12:09	9.51	9.52449	9.51	0
2022-11-22 23:12:20	9.5067	9.52112	9.5067	0
2022-11-22 23:12:31	9.5034	9.51775	9.5034	0
2022-11-22 23:12:43	9.5007	9.51457	9.5007	0
2022-11-22 23:12:48	9.4987	9.51152	9.4987	0
2022-11-22 23:12:59	9.4961	9.50861	9.4961	0
2022-11-22 23:13:11	9.4928	9.5057	9.4928	0
2022-11-22 23:13:22	9.4895	9.50272	9.4895	0
2022-11-22 23:13:33	9.4862	9.49974	9.4862	0
2022-11-22 23:13:44	9.4829	9.4967	9.4829	0
2022-11-22 23:13:55	9.4803	9.49373	9.4803	0
2022-11-22 23:14:06	9.4769	9.49075	9.4769	0
2022-11-22 23:14:12	9.4749	9.4879	9.4749	0
2022-11-22 23:14:23	9.4723	9.48506	9.4723	0
2022-11-22 23:14:34	9.4684	9.48203	9.4684	0
2022-11-22 23:14:45	9.4657	9.47899	9.4657	0
2022-11-22 23:14:57	9.4624	9.47595	9.4624	0
2022-11-22 23:15:08	9.4591	9.47291	9.4591	0
2022-11-22 23:15:19	9.4564	9.46993	9.4564	0
2022-11-22 23:15:30	9.4525	9.46689	9.4525	0
2022-11-22 23:15:41	9.4498	9.46384	9.4498	0
2022-11-22 23:15:52	9.4465	9.4608	9.4465	0
2022-11-22 23:16:04	9.4432	9.45763	9.4432	0
2022-11-22 23:16:15	9.4406	9.45446	9.4406	0
2022-11-22 23:16:20	9.4386	9.45148	9.4386	0
2022-11-22 23:16:31	9.4353	9.44844	9.4353	0
2022-11-22 23:16:43	9.4326	9.44546	9.4326	0
2022-11-22 23:16:54	9.4293	9.44248	9.4293	0
2022-11-22 23:17:05	9.426	9.43944	9.426	0
2022-11-22 23:17:10	9.4234	9.43653	9.4234	0
2022-11-22 23:17:22	9.4207	9.43362	9.4207	0
2022-11-22 23:17:33	9.4174	9.43071	9.4174	0
2022-11-22 23:17:44	9.4148	9.42787	9.4148	0
2022-11-22 23:17:55	9.4115	9.42496	9.4115	0
2022-11-22 23:18:06	9.4082	9.42192	9.4082	0
2022-11-22 23:18:17	9.4049	9.41888	9.4049	0
2022-11-22 23:18:29	9.4016	9.41578	9.4016	0
2022-11-22 23:18:40	9.3983	9.41268	9.3983	0
2022-11-22 23:18:51	9.395	9.40958	9.395	0
2022-11-22 23:19:02	9.3917	9.40641	9.3917	0
2022-11-22 23:19:13	9.3883	9.40317	9.3883	0
2022-11-22 23:19:25	9.3857	9.4	9.3857	0
2022-11-22 23:19:36	9.3817	9.39669	9.3817	0
2022-11-22 23:19:47	9.3791	9.39345	9.3791	0
2022-11-22 23:19:58	9.3758	9.39021	9.3758	0
2022-11-22 23:20:09	9.3731	9.38703	9.3731	0
2022-11-22 23:20:15	9.3705	9.38392	9.3705	0
2022-11-22 23:20:26	9.3672	9.38081	9.3672	0
2022-11-22 23:20:37	9.3639	9.3777	9.3639	0
2022-11-22 23:20:48	9.3612	9.37465	9.3612	0
2022-11-22 23:20:59	9.3579	9.37161	9.3579	0
2022-11-22 23:21:11	9.3546	9.3685	9.3546	0
2022-11-22 23:21:22	9.3507	9.3654	9.3507	0
2022-11-22 23:21:33	9.3474	9.36223	9.3474	0
2022-11-22 23:21:44	9.3441	9.35906	9.3441	0
2022-11-22 23:21:55	9.3407	9.35582	9.3407	0
2022-11-22 23:22:07	9.3381	9.35258	9.3381	0
2022-11-22 23:22:18	9.3348	9.34934	9.3348	0
2022-11-22 23:22:29	9.3308	9.34603	9.3308	0
2022-11-22 23:22:40	9.3282	9.34273	9.3282	0
2022-11-22 23:22:51	9.3249	9.33943	9.3249	0
2022-11-22 23:23:02	9.3209	9.33606	9.3209	0
2022-11-22 23:23:14	9.3183	9.33282	9.3183	0
2022-11-22 23:23:19	9.3163	9.32971	9.3163	0
2022-11-22 23:23:31	9.3136	9.32666	9.3136	0
2022-11-22 23:23:36	9.311	9.32369	9.311	0
2022-11-22 23:23:48	9.3077	9.32065	9.3077	0
2022-11-22 23:23:59	9.3044	9.31761	9.3044	0
2022-11-22 23:24:10	9.3004	9.31457	9.3004	0
2022-11-22 23:24:21	9.2971	9.31146	9.2971	0
2022-11-22 23:24:32	9.2945	9.30842	9.2945	0
2022-11-22 23:24:44	9.2912	9.30545	9.2912	0
2022-11-22 23:24:49	9.2892	9.30254	9.2892	0
2022-11-22 23:25:01	9.2859	9.2995	9.2859	0
2022-11-22 23:25:12	9.2826	9.2964	9.2826	0
2022-11-22 23:25:23	9.2793	9.29323	9.2793	0
2022-11-22 23:25:29	9.2773	9.29019	9.2773	0
2022-11-22 23:25:40	9.274	9.28715	9.274	0
2022-11-22 23:25:51	9.2707	9.28418	9.2707	0
2022-11-22 23:26:02	9.268	9.28127	9.268	0
2022-11-22 23:26:08	9.2653	9.27835	9.2653	0
2022-11-22 23:26:19	9.2621	9.27544	9.2621	0
2022-11-22 23:26:30	9.2588	9.2724	9.2588	0
2022-11-22 23:26:41	9.2561	9.26942	9.2561	0
2022-11-22 23:26:47	9.2535	9.26651	9.2535	0
2022-11-22 23:26:58	9.2508	9.26366	9.2508	0
2022-11-22 23:27:09	9.2469	9.26062	9.2469	0
2022-11-22 23:27:21	9.2442	9.25764	9.2442	0
2022-11-22 23:27:26	9.2416	9.25473	9.2416	0
2022-11-22 23:27:37	9.2389	9.25182	9.2389	0
2022-11-22 23:27:49	9.235	9.24879	9.235	0
2022-11-22 23:28:00	9.2323	9.24581	9.2323	0
2022-11-22 23:28:11	9.2283	9.24276	9.2283	0
2022-11-22 23:28:22	9.2251	9.23966	9.2251	0
2022-11-22 23:28:34	9.2217	9.23648	9.2217	0
2022-11-22 23:28:45	9.2184	9.23324	9.2184	0
2022-11-22 23:28:56	9.2145	9.23	9.2145	0
2022-11-22 23:29:07	9.2112	9.2267	9.2112	0
2022-11-22 23:29:18	9.2085	9.22339	9.2085	0
2022-11-22 23:29:29	9.2045	9.21995	9.2045	0
2022-11-22 23:29:41	9.2012	9.21657	9.2012	0
2022-11-22 23:29:52	9.1979	9.21313	9.1979	0
2022-11-22 23:30:03	9.1946	9.20976	9.1946	0
2022-11-22 23:30:14	9.1913	9.20638	9.1913	0
2022-11-22 23:30:25	9.188	9.20301	9.188	0
2022-11-22 23:30:37	9.1847	9.19964	9.1847	0
2022-11-22 23:30:42	9.1821	9.1964	9.1821	0
2022-11-22 23:30:53	9.1788	9.19316	9.1788	0
2022-11-22 23:31:04	9.1761	9.18992	9.1761	0
2022-11-22 23:31:16	9.1721	9.18668	9.1721	0
2022-11-22 23:31:27	9.1688	9.18344	9.1688	0
2022-11-22 23:31:38	9.1655	9.1802	9.1655	0
2022-11-22 23:31:49	9.1622	9.17696	9.1622	0
2022-11-22 23:32:00	9.1589	9.17372	9.1589	0
2022-11-22 23:32:06	9.1563	9.17055	9.1563	0
2022-11-22 23:32:17	9.1536	9.16744	9.1536	0
2022-11-22 23:32:34	9.1477	9.164	9.1477	0
2022-11-22 23:32:45	9.145	9.16062	9.145	0
2022-11-22 23:32:56	9.1417	9.15718	9.1417	0
2022-11-22 23:33:02	9.1391	9.15388	9.1391	0
2022-11-22 23:33:13	9.1358	9.15058	9.1358	0
2022-11-22 23:33:19	9.1338	9.14741	9.1338	0
2022-11-22 23:33:30	9.1305	9.14424	9.1305	0
2022-11-22 23:33:41	9.1278	9.14113	9.1278	0
2022-11-22 23:33:52	9.1245	9.13795	9.1245	0
2022-11-22 23:33:58	9.1219	9.13478	9.1219	0
2022-11-22 23:34:09	9.1186	9.13187	9.1186	0
2022-11-22 23:34:15	9.1166	9.12903	9.1166	0
2022-11-22 23:34:26	9.1133	9.12619	9.1133	0
2022-11-22 23:34:37	9.11	9.12328	9.11	0
2022-11-22 23:34:48	9.106	9.1203	9.106	0
2022-11-22 23:34:59	9.1027	9.11719	9.1027	0
2022-11-22 23:35:11	9.0994	9.11408	9.0994	0
2022-11-22 23:35:22	9.0961	9.11091	9.0961	0
2022-11-22 23:35:33	9.0921	9.10767	9.0921	0
2022-11-22 23:35:44	9.0888	9.10436	9.0888	0
2022-11-22 23:35:55	9.0855	9.10105	9.0855	0
2022-11-22 23:36:06	9.0822	9.09761	9.0822	0
2022-11-22 23:36:18	9.0783	9.09411	9.0783	0
2022-11-22 23:36:29	9.0749	9.0906	9.0749	0
2022-11-22 23:36:40	9.0716	9.08716	9.0716	0
2022-11-22 23:36:51	9.0683	9.08372	9.0683	0
2022-11-22 23:36:57	9.0663	9.08041	9.0663	0
2022-11-22 23:37:08	9.063	9.0771	9.063	0
2022-11-22 23:37:19	9.0591	9.0738	9.0591	0
2022-11-22 23:37:31	9.0558	9.0705	9.0558	0
2022-11-22 23:37:42	9.0518	9.06713	9.0518	0
2022-11-22 23:37:53	9.0485	9.06376	9.0485	0
2022-11-22 23:38:04	9.0446	9.06039	9.0446	0
2022-11-22 23:38:15	9.0419	9.05709	9.0419	0
2022-11-22 23:38:26	9.0379	9.05372	9.0379	0
2022-11-22 23:38:32	9.0359	9.05048	9.0359	0
2022-11-22 23:38:43	9.0326	9.04711	9.0326	0
2022-11-22 23:38:54	9.0293	9.04374	9.0293	0
2022-11-22 23:39:06	9.026	9.04043	9.026	0
2022-11-22 23:39:11	9.024	9.03725	9.024	0
2022-11-22 23:39:22	9.0207	9.03414	9.0207	0
2022-11-22 23:39:34	9.0168	9.03097	9.0168	0
2022-11-22 23:39:39	9.0148	9.02799	9.0148	0
2022-11-22 23:39:50	9.0115	9.02495	9.0115	0
2022-11-22 23:40:02	9.0082	9.02198	9.0082	0
2022-11-22 23:40:13	9.0049	9.01888	9.0049	0
2022-11-22 23:40:18	9.0029	9.01591	9.0029	0
2022-11-22 23:40:24	9.0002	9.013	9.0002	0
2022-11-22 23:40:35	8.9976	9.01016	8.9976	0
2022-11-22 23:40:46	8.9936	9.00712	8.9936	0
2022-11-22 23:40:52	8.9916	9.00421	8.9916	0
2022-11-22 23:41:03	8.9884	9.00137	8.9884	0
2022-11-22 23:41:14	8.985	8.99839	8.985	0
2022-11-22 23:41:25	8.9817	8.99541	8.9817	0
2022-11-22 23:41:31	8.9791	8.9925	8.9791	0
2022-11-22 23:41:42	8.9758	8.98959	8.9758	0
2022-11-22 23:41:53	8.9725	8.98655	8.9725	0
2022-11-22 23:42:04	8.9685	8.98338	8.9685	0
2022-11-22 23:42:16	8.9652	8.98014	8.9652	0
2022-11-22 23:42:27	8.9619	8.97697	8.9619	0
2022-11-22 23:42:38	8.9579	8.9736	8.9579	0
2022-11-22 23:42:49	8.9546	8.97022	8.9546	0
2022-11-22 23:42:55	8.9526	8.96698	8.9526	0
2022-11-22 23:43:06	8.9493	8.96374	8.9493	0
2022-11-22 23:43:17	8.9454	8.96037	8.9454	0
2022-11-22 23:43:28	8.9421	8.957	8.9421	0
2022-11-22 23:43:40	8.9387	8.95362	8.9387	0
2022-11-22 23:43:51	8.9348	8.95025	8.9348	0
2022-11-22 23:44:02	8.9315	8.94688	8.9315	0
2022-11-22 23:44:13	8.9281	8.9435	8.9281	0
2022-11-22 23:44:19	8.9255	8.94026	8.9255	0
2022-11-22 23:44:30	8.9222	8.93702	8.9222	0
2022-11-22 23:44:41	8.9189	8.93365	8.9189	0
2022-11-22 23:44:52	8.9149	8.93021	8.9149	0
2022-11-22 23:45:03	8.9116	8.92683	8.9116	0
2022-11-22 23:45:15	8.9083	8.92345	8.9083	0
2022-11-22 23:45:26	8.9044	8.92002	8.9044	0
2022-11-22 23:45:37	8.9011	8.91665	8.9011	0
2022-11-22 23:45:48	8.8964	8.91314	8.8964	0
2022-11-22 23:45:59	8.8938	8.90971	8.8938	0
2022-11-22 23:46:05	8.8911	8.90627	8.8911	0
2022-11-22 23:46:16	8.8885	8.9029	8.8885	0
2022-11-22 23:46:22	8.8865	8.89966	8.8865	0
2022-11-22 23:46:33	8.8825	8.89642	8.8825	0
2022-11-22 23:46:44	8.8786	8.89312	8.8786	0
2022-11-22 23:46:55	8.8753	8.88982	8.8753	0
2022-11-22 23:47:06	8.872	8.88658	8.872	0
2022-11-22 23:47:18	8.8686	8.88333	8.8686	0
2022-11-22 23:47:29	8.8647	8.88016	8.8647	0
2022-11-22 23:47:34	8.8627	8.87705	8.8627	0
2022-11-22 23:47:46	8.8594	8.87388	8.8594	0
2022-11-22 23:47:57	8.8554	8.87057	8.8554	0
2022-11-22 23:48:08	8.8515	8.86707	8.8515	0
2022-11-22 23:48:19	8.8481	8.86363	8.8481	0
2022-11-22 23:48:30	8.8442	8.86019	8.8442	0
2022-11-22 23:48:41	8.8409	8.85675	8.8409	0
2022-11-22 23:48:53	8.8376	8.85331	8.8376	0
2022-11-22 23:48:58	8.8356	8.85001	8.8356	0
2022-11-22 23:49:09	8.8323	8.84677	8.8323	0
2022-11-22 23:49:15	8.8297	8.84347	8.8297	0
2022-11-22 23:49:21	8.8276	8.84029	8.8276	0
2022-11-22 23:49:32	8.8244	8.83719	8.8244	0
2022-11-22 23:49:43	8.8204	8.83408	8.8204	0
2022-11-22 23:49:54	8.8171	8.83098	8.8171	0
2022-11-22 23:50:00	8.8144	8.828	8.8144	0
2022-11-22 23:50:11	8.8118	8.82509	8.8118	0
2022-11-22 23:50:22	8.8085	8.82218	8.8085	0
2022-11-22 23:50:33	8.8039	8.81901	8.8039	0
2022-11-22 23:50:45	8.8005	8.81583	8.8005	0
2022-11-22 23:50:56	8.7966	8.81252	8.7966	0
2022-11-22 23:51:07	8.7933	8.80909	8.7933	0
2022-11-22 23:51:13	8.7913	8.80578	8.7913	0
2022-11-22 23:51:18	8.7886	8.8026	8.7886	0
2022-11-22 23:51:29	8.786	8.79949	8.786	0
2022-11-22 23:51:35	8.7834	8.79639	8.7834	0
2022-11-22 23:51:41	8.7814	8.79335	8.7814	0
2022-11-22 23:51:52	8.7781	8.79031	8.7781	0
2022-11-22 23:52:03	8.7741	8.78733	8.7741	0
2022-11-22 23:52:14	8.7708	8.78436	8.7708	0
2022-11-22 23:52:25	8.7675	8.78145	8.7675	0
2022-11-22 23:52:37	8.7635	8.77847	8.7635	0
2022-11-22 23:52:42	8.7609	8.77543	8.7609	0
2022-11-22 23:52:53	8.7582	8.77239	8.7582	0
2022-11-22 23:53:05	8.7543	8.76922	8.7543	0
2022-11-22 23:53:10	8.7523	8.76611	8.7523	0
2022-11-22 23:53:21	8.749	8.76287	8.749	0
2022-11-22 23:53:33	8.745	8.75956	8.745	0
2022-11-22 23:53:38	8.7424	8.75639	8.7424	0
2022-11-22 23:53:44	8.7404	8.75335	8.7404	0
2022-11-22 23:53:55	8.7377	8.75037	8.7377	0
2022-11-22 23:54:06	8.7338	8.7474	8.7338	0
2022-11-22 23:54:17	8.7305	8.74436	8.7305	0
2022-11-22 23:54:23	8.7285	8.74139	8.7285	0
2022-11-22 23:54:34	8.7245	8.73841	8.7245	0
2022-11-22 23:54:40	8.7225	8.73543	8.7225	0
2022-11-22 23:54:51	8.7192	8.73245	8.7192	0
2022-11-22 23:55:02	8.7153	8.72948	8.7153	0
2022-11-22 23:55:08	8.7133	8.72657	8.7133	0
2022-11-22 23:55:19	8.71	8.72353	8.71	0
2022-11-22 23:55:30	8.706	8.72036	8.706	0
2022-11-22 23:55:41	8.7027	8.71725	8.7027	0
2022-11-22 23:55:53	8.6987	8.71407	8.6987	0
2022-11-22 23:56:04	8.6947	8.71069	8.6947	0
2022-11-22 23:56:15	8.6915	8.70739	8.6915	0
2022-11-22 23:56:26	8.6875	8.70389	8.6875	0
2022-11-22 23:56:37	8.6835	8.70032	8.6835	0
2022-11-22 23:56:48	8.6802	8.69681	8.6802	0
2022-11-22 23:56:54	8.6776	8.69324	8.6776	0
2022-11-22 23:57:05	8.6749	8.68973	8.6749	0
2022-11-22 23:57:11	8.6723	8.68636	8.6723	0
2022-11-22 23:57:22	8.669	8.68299	8.669	0
2022-11-22 23:57:33	8.665	8.67962	8.665	0
2022-11-22 23:57:39	8.663	8.67645	8.663	0
2022-11-22 23:57:50	8.6604	8.67334	8.6604	0
2022-11-22 23:57:56	8.6577	8.67036	8.6577	0
2022-11-22 23:58:07	8.6544	8.66745	8.6544	0
2022-11-22 23:58:18	8.6504	8.66447	8.6504	0
2022-11-22 23:58:29	8.6465	8.66136	8.6465	0
2022-11-22 23:58:35	8.6445	8.65832	8.6445	0
2022-11-22 23:58:46	8.6412	8.65521	8.6412	0
2022-11-22 23:58:57	8.6372	8.65203	8.6372	0
2022-11-22 23:59:08	8.6339	8.64892	8.6339	0
2022-11-22 23:59:20	8.6306	8.64568	8.6306	0
2022-11-22 23:59:31	8.626	8.64224	8.626	0
2022-11-22 23:59:42	8.622	8.63867	8.622	0
2022-11-22 23:59:53	8.6187	8.6351	8.6187	0
2022-11-23 00:00:04	8.6154	8.6316	8.6154	0
2022-11-23 00:00:15	8.6121	8.62816	8.6121	0
2022-11-23 00:00:27	8.6075	8.62446	8.6075	0
2022-11-23 00:00:38	8.6035	8.62069	8.6035	0
2022-11-23 00:00:49	8.5995	8.61692	8.5995	0
2022-11-23 00:01:06	8.5949	8.61302	8.5949	0
2022-11-23 00:01:17	8.5903	8.60899	8.5903	0
2022-11-23 00:01:28	8.5876	8.60515	8.5876	0
2022-11-23 00:01:34	8.585	8.60145	8.585	0
2022-11-23 00:01:45	8.5817	8.59775	8.5817	0
2022-11-23 00:01:56	8.5784	8.59405	8.5784	0
2022-11-23 00:02:02	8.5764	8.59048	8.5764	0
2022-11-23 00:02:13	8.5718	8.58691	8.5718	0
2022-11-23 00:02:24	8.5685	8.58341	8.5685	0
2022-11-23 00:02:35	8.5652	8.57998	8.5652	0
2022-11-23 00:02:41	8.5625	8.57674	8.5625	0
2022-11-23 00:02:52	8.5592	8.57363	8.5592	0
2022-11-23 00:03:03	8.5559	8.57046	8.5559	0
2022-11-23 00:03:09	8.5533	8.56729	8.5533	0
2022-11-23 00:03:20	8.5493	8.56405	8.5493	0
2022-11-23 00:03:31	8.546	8.56081	8.546	0
2022-11-23 00:03:37	8.5433	8.5575	8.5433	0
2022-11-23 00:03:48	8.54	8.55432	8.54	0
2022-11-23 00:03:59	8.5361	8.55108	8.5361	0
2022-11-23 00:04:10	8.5334	8.5479	8.5334	0
2022-11-23 00:04:16	8.5308	8.54473	8.5308	0
2022-11-23 00:04:21	8.5288	8.54169	8.5288	0
2022-11-23 00:04:33	8.5248	8.53858	8.5248	0
2022-11-23 00:04:38	8.5228	8.53553	8.5228	0
2022-11-23 00:04:50	8.5189	8.53249	8.5189	0
2022-11-23 00:05:01	8.5156	8.52945	8.5156	0
2022-11-23 00:05:06	8.5136	8.52648	8.5136	0
2022-11-23 00:05:18	8.509	8.52338	8.509	0
2022-11-23 00:05:29	8.5056	8.52033	8.5056	0
2022-11-23 00:05:40	8.5017	8.51716	8.5017	0
2022-11-23 00:05:51	8.4977	8.51385	8.4977	0
2022-11-23 00:06:02	8.4944	8.51041	8.4944	0
2022-11-23 00:06:08	8.4918	8.50711	8.4918	0
2022-11-23 00:06:14	8.4898	8.50381	8.4898	0
2022-11-23 00:06:25	8.4858	8.5005	8.4858	0
2022-11-23 00:06:36	8.4825	8.49719	8.4825	0
2022-11-23 00:06:42	8.4799	8.49382	8.4799	0
2022-11-23 00:06:53	8.4765	8.49057	8.4765	0
2022-11-23 00:06:59	8.4739	8.4874	8.4739	0
2022-11-23 00:07:04	8.4719	8.48442	8.4719	0
2022-11-23 00:07:16	8.4686	8.48151	8.4686	0
2022-11-23 00:07:21	8.466	8.47867	8.466	0
2022-11-23 00:07:32	8.462	8.47569	8.462	0
2022-11-23 00:07:38	8.4594	8.47265	8.4594	0
2022-11-23 00:07:49	8.4554	8.46961	8.4554	0
2022-11-23 00:08:00	8.4508	8.46644	8.4508	0
2022-11-23 00:08:12	8.4468	8.46313	8.4468	0
2022-11-23 00:08:17	8.4448	8.45996	8.4448	0
2022-11-23 00:08:23	8.4422	8.45679	8.4422	0
2022-11-23 00:08:28	8.4395	8.45355	8.4395	0
2022-11-23 00:08:40	8.4356	8.45025	8.4356	0
2022-11-23 00:08:45	8.4329	8.44694	8.4329	0
2022-11-23 00:08:51	8.4303	8.44377	8.4303	0
2022-11-23 00:09:02	8.4256	8.44039	8.4256	0
2022-11-23 00:09:08	8.423	8.43715	8.423	0
2022-11-23 00:09:13	8.421	8.43417	8.421	0
2022-11-23 00:09:19	8.4177	8.43126	8.4177	0
2022-11-23 00:09:30	8.4131	8.42809	8.4131	0
2022-11-23 00:09:41	8.4091	8.42478	8.4091	0
2022-11-23 00:09:52	8.4065	8.42148	8.4065	0
2022-11-23 00:09:58	8.4038	8.4183	8.4038	0
2022-11-23 00:10:09	8.4005	8.41506	8.4005	0
2022-11-23 00:10:20	8.3972	8.41175	8.3972	0
2022-11-23 00:10:32	8.3933	8.40852	8.3933	0
2022-11-23 00:10:43	8.3899	8.40521	8.3899	0
2022-11-23 00:10:54	8.386	8.40171	8.386	0
2022-11-23 00:11:05	8.3827	8.39821	8.3827	0
2022-11-23 00:11:16	8.3787	8.39477	8.3787	0
2022-11-23 00:11:22	8.3767	8.39153	8.3767	0
2022-11-23 00:11:33	8.3727	8.38815	8.3727	0
2022-11-23 00:11:44	8.3694	8.38471	8.3694	0
2022-11-23 00:11:55	8.3661	8.38127	8.3661	0
2022-11-23 00:12:07	8.3615	8.3777	8.3615	0
2022-11-23 00:12:18	8.3582	8.37419	8.3582	0
2022-11-23 00:12:29	8.3543	8.37063	8.3543	0
2022-11-23 00:12:41	8.3503	8.36706	8.3503	0
2022-11-23 00:12:52	8.3469	8.36348	8.3469	0
2022-11-23 00:13:03	8.3437	8.35998	8.3437	0
2022-11-23 00:13:14	8.339	8.35621	8.339	0
2022-11-23 00:13:25	8.3357	8.35251	8.3357	0
2022-11-23 00:13:37	8.3318	8.34875	8.3318	0
2022-11-23 00:13:48	8.3278	8.34492	8.3278	0
2022-11-23 00:13:54	8.3258	8.34135	8.3258	0
2022-11-23 00:14:05	8.3225	8.33778	8.3225	0
2022-11-23 00:14:16	8.3185	8.3342	8.3185	0
2022-11-23 00:14:27	8.3146	8.33063	8.3146	0
2022-11-23 00:14:38	8.3113	8.32707	8.3113	0
2022-11-23 00:14:49	8.3073	8.32343	8.3073	0
2022-11-23 00:15:01	8.304	8.31993	8.304	0
2022-11-23 00:15:06	8.3013	8.31649	8.3013	0
2022-11-23 00:15:17	8.298	8.31311	8.298	0
2022-11-23 00:15:23	8.296	8.30993	8.296	0
2022-11-23 00:15:34	8.2927	8.30662	8.2927	0
2022-11-23 00:15:40	8.2901	8.30338	8.2901	0
2022-11-23 00:15:51	8.2868	8.30021	8.2868	0
2022-11-23 00:16:02	8.2828	8.29703	8.2828	0
2022-11-23 00:16:14	8.2795	8.29385	8.2795	0
2022-11-23 00:16:25	8.2749	8.29061	8.2749	0
2022-11-23 00:16:36	8.2716	8.28737	8.2716	0
2022-11-23 00:16:47	8.2676	8.284	8.2676	0
2022-11-23 00:16:58	8.2643	8.28063	8.2643	0
2022-11-23 00:17:09	8.2603	8.27706	8.2603	0
2022-11-23 00:17:21	8.257	8.27349	8.257	0
2022-11-23 00:17:32	8.2531	8.26979	8.2531	0
2022-11-23 00:17:37	8.2511	8.26622	8.2511	0
2022-11-23 00:17:43	8.2484	8.26278	8.2484	0
2022-11-23 00:17:55	8.2445	8.25928	8.2445	0
2022-11-23 00:18:06	8.2418	8.25597	8.2418	0
2022-11-23 00:18:11	8.2398	8.25279	8.2398	0
2022-11-23 00:18:22	8.2359	8.24962	8.2359	0
2022-11-23 00:18:28	8.2332	8.24651	8.2332	0
2022-11-23 00:18:39	8.2299	8.24347	8.2299	0
2022-11-23 00:18:45	8.2273	8.2405	8.2273	0
2022-11-23 00:18:56	8.2246	8.23765	8.2246	0
2022-11-23 00:19:07	8.2207	8.23461	8.2207	0
2022-11-23 00:19:13	8.218	8.23157	8.218	0
2022-11-23 00:19:24	8.2154	8.22866	8.2154	0
2022-11-23 00:19:30	8.2127	8.22575	8.2127	0
2022-11-23 00:19:41	8.2088	8.22265	8.2088	0
2022-11-23 00:19:52	8.2061	8.21967	8.2061	0
2022-11-23 00:19:58	8.2041	8.21676	8.2041	0
2022-11-23 00:20:03	8.2015	8.21392	8.2015	0
2022-11-23 00:20:14	8.1982	8.21101	8.1982	0
2022-11-23 00:20:26	8.1949	8.20804	8.1949	0
2022-11-23 00:20:37	8.1902	8.20499	8.1902	0
2022-11-23 00:20:48	8.1869	8.20188	8.1869	0
2022-11-23 00:20:59	8.183	8.19864	8.183	0
2022-11-23 00:21:10	8.179	8.19527	8.179	0
2022-11-23 00:21:16	8.177	8.19209	8.177	0
2022-11-23 00:21:27	8.1731	8.18879	8.1731	0
2022-11-23 00:21:38	8.1698	8.18536	8.1698	0
2022-11-23 00:21:49	8.1658	8.18179	8.1658	0
2022-11-23 00:22:00	8.1625	8.17822	8.1625	0
2022-11-23 00:22:12	8.1585	8.17458	8.1585	0
2022-11-23 00:22:23	8.1552	8.17108	8.1552	0
2022-11-23 00:22:28	8.1532	8.16771	8.1532	0
2022-11-23 00:22:40	8.1486	8.16427	8.1486	0
2022-11-23 00:22:51	8.1453	8.1609	8.1453	0
2022-11-23 00:23:02	8.142	8.1574	8.142	0
2022-11-23 00:23:08	8.1393	8.15402	8.1393	0
2022-11-23 00:23:19	8.1354	8.15058	8.1354	0
2022-11-23 00:23:30	8.1327	8.14727	8.1327	0
2022-11-23 00:23:36	8.1301	8.14403	8.1301	0
2022-11-23 00:23:47	8.1268	8.14086	8.1268	0
2022-11-23 00:23:58	8.1228	8.13762	8.1228	0
2022-11-23 00:24:09	8.1195	8.13425	8.1195	0
2022-11-23 00:24:20	8.1155	8.13094	8.1155	0
2022-11-23 00:24:31	8.1122	8.12763	8.1122	0
2022-11-23 00:24:37	8.1096	8.12439	8.1096	0
2022-11-23 00:24:48	8.1063	8.12109	8.1063	0
2022-11-23 00:24:59	8.103	8.11785	8.103	0
2022-11-23 00:25:05	8.1003	8.11461	8.1003	0
2022-11-23 00:25:16	8.097	8.1113	8.097	0
2022-11-23 00:25:27	8.0937	8.10799	8.0937	0
2022-11-23 00:25:38	8.0897	8.10468	8.0897	0
2022-11-23 00:25:44	8.0877	8.1015	8.0877	0
2022-11-23 00:25:50	8.0851	8.09846	8.0851	0
2022-11-23 00:26:01	8.0818	8.09542	8.0818	0
2022-11-23 00:26:12	8.0778	8.09224	8.0778	0
2022-11-23 00:26:23	8.0752	8.08913	8.0752	0
2022-11-23 00:26:34	8.0706	8.08589	8.0706	0
2022-11-23 00:26:46	8.0673	8.08259	8.0673	0
2022-11-23 00:26:57	8.0626	8.07915	8.0626	0
2022-11-23 00:27:08	8.06	8.07578	8.06	0
2022-11-23 00:27:13	8.0573	8.07254	8.0573	0
2022-11-23 00:27:25	8.054	8.06917	8.054	0
2022-11-23 00:27:30	8.052	8.06586	8.052	0
2022-11-23 00:27:42	8.0481	8.06249	8.0481	0
2022-11-23 00:27:53	8.0441	8.05912	8.0441	0
2022-11-23 00:28:04	8.0408	8.05568	8.0408	0
2022-11-23 00:28:15	8.0375	8.05237	8.0375	0
2022-11-23 00:28:26	8.0335	8.04899	8.0335	0
2022-11-23 00:28:37	8.0302	8.04575	8.0302	0
2022-11-23 00:28:43	8.0276	8.04251	8.0276	0
2022-11-23 00:28:54	8.025	8.03928	8.025	0
2022-11-23 00:29:00	8.0223	8.03611	8.0223	0
2022-11-23 00:29:11	8.0183	8.03274	8.0183	0
2022-11-23 00:29:17	8.0163	8.02956	8.0163	0
2022-11-23 00:29:28	8.013	8.02645	8.013	0
2022-11-23 00:29:39	8.0091	8.02328	8.0091	0
2022-11-23 00:29:50	8.0058	8.02011	8.0058	0
2022-11-23 00:29:56	8.0038	8.01714	8.0038	0
2022-11-23 00:30:07	7.9998	8.0141	7.9998	0
2022-11-23 00:30:18	7.9965	8.01099	7.9965	0
2022-11-23 00:30:24	7.9945	8.00794	7.9945	0
2022-11-23 00:30:35	7.9912	8.00483	7.9912	0
2022-11-23 00:30:40	7.9892	8.00192	7.9892	0
2022-11-23 00:30:51	7.9859	7.99888	7.9859	0
2022-11-23 00:31:03	7.9813	7.99571	7.9813	0
2022-11-23 00:31:14	7.9773	7.99253	7.9773	0
2022-11-23 00:31:25	7.974	7.98935	7.974	0
2022-11-23 00:31:36	7.9707	7.98604	7.9707	0
2022-11-23 00:31:47	7.9668	7.98274	7.9668	0
2022-11-23 00:31:53	7.9648	7.97957	7.9648	0
2022-11-23 00:32:04	7.9615	7.97627	7.9615	0
2022-11-23 00:32:10	7.9588	7.97303	7.9588	0
2022-11-23 00:32:21	7.9555	7.96966	7.9555	0
2022-11-23 00:32:27	7.9535	7.96642	7.9535	0
2022-11-23 00:32:44	7.9476	7.96305	7.9476	0
2022-11-23 00:32:55	7.9449	7.95981	7.9449	0
2022-11-23 00:33:00	7.9423	7.95664	7.9423	0
2022-11-23 00:33:11	7.939	7.95347	7.939	0
2022-11-23 00:33:23	7.9357	7.95036	7.9357	0
2022-11-23 00:33:28	7.933	7.94718	7.933	0
2022-11-23 00:33:39	7.9297	7.944	7.9297	0
2022-11-23 00:33:50	7.9258	7.9407	7.9258	0
2022-11-23 00:34:02	7.9225	7.9374	7.9225	0
2022-11-23 00:34:13	7.9185	7.9339	7.9185	0
2022-11-23 00:34:24	7.9152	7.93066	7.9152	0
2022-11-23 00:34:30	7.9125	7.92742	7.9125	0
2022-11-23 00:34:41	7.9092	7.92411	7.9092	0
2022-11-23 00:34:52	7.9059	7.9208	7.9059	0
2022-11-23 00:34:58	7.9033	7.91756	7.9033	0
2022-11-23 00:35:09	7.9	7.91426	7.9	0
2022-11-23 00:35:20	7.896	7.91089	7.896	0
2022-11-23 00:35:31	7.8927	7.90758	7.8927	0
2022-11-23 00:35:37	7.8907	7.9044	7.8907	0
2022-11-23 00:35:48	7.8868	7.90123	7.8868	0
2022-11-23 00:35:59	7.8841	7.89812	7.8841	0
2022-11-23 00:36:05	7.8815	7.89502	7.8815	0
2022-11-23 00:36:16	7.8782	7.89192	7.8782	0
2022-11-23 00:36:27	7.8742	7.88875	7.8742	0
2022-11-23 00:36:38	7.8709	7.88551	7.8709	0
2022-11-23 00:36:44	7.8682	7.88233	7.8682	0
2022-11-23 00:36:55	7.8649	7.87922	7.8649	0
2022-11-23 00:37:06	7.8616	7.87611	7.8616	0
2022-11-23 00:37:17	7.857	7.87274	7.857	0
2022-11-23 00:37:29	7.8537	7.86943	7.8537	0
2022-11-23 00:37:40	7.8504	7.86606	7.8504	0
2022-11-23 00:37:46	7.8477	7.86268	7.8477	0
2022-11-23 00:37:57	7.8444	7.8593	7.8444	0
2022-11-23 00:38:08	7.8411	7.85599	7.8411	0
2022-11-23 00:38:19	7.8371	7.85261	7.8371	0
2022-11-23 00:38:30	7.8338	7.84917	7.8338	0
2022-11-23 00:38:42	7.8299	7.84567	7.8299	0
2022-11-23 00:38:47	7.8279	7.8423	7.8279	0
2022-11-23 00:38:58	7.8246	7.83906	7.8246	0
2022-11-23 00:39:04	7.822	7.83589	7.822	0
2022-11-23 00:39:15	7.8186	7.83271	7.8186	0
2022-11-23 00:39:21	7.8166	7.8296	7.8166	0
2022-11-23 00:39:32	7.8127	7.82643	7.8127	0
2022-11-23 00:39:43	7.8094	7.82326	7.8094	0
2022-11-23 00:39:54	7.8054	7.82009	7.8054	0
2022-11-23 00:40:05	7.8021	7.81692	7.8021	0
2022-11-23 00:40:16	7.7982	7.81375	7.7982	0
2022-11-23 00:40:28	7.7948	7.81044	7.7948	0
2022-11-23 00:40:39	7.7909	7.80707	7.7909	0
2022-11-23 00:40:50	7.7876	7.80363	7.7876	0
2022-11-23 00:40:56	7.7856	7.80033	7.7856	0
2022-11-23 00:41:07	7.7816	7.79683	7.7816	0
2022-11-23 00:41:18	7.7783	7.79339	7.7783	0
2022-11-23 00:41:24	7.7757	7.79002	7.7757	0
2022-11-23 00:41:35	7.7724	7.78672	7.7724	0
2022-11-23 00:41:46	7.7684	7.78335	7.7684	0
2022-11-23 00:41:57	7.7651	7.78004	7.7651	0
2022-11-23 00:42:08	7.7611	7.77667	7.7611	0
2022-11-23 00:42:14	7.7591	7.77349	7.7591	0
2022-11-23 00:42:25	7.7558	7.77031	7.7558	0
2022-11-23 00:42:36	7.7525	7.767	7.7525	0
2022-11-23 00:42:48	7.7485	7.76369	7.7485	0
2022-11-23 00:42:53	7.7459	7.76045	7.7459	0
2022-11-23 00:43:05	7.7426	7.75714	7.7426	0
2022-11-23 00:43:16	7.7386	7.75376	7.7386	0
2022-11-23 00:43:27	7.7353	7.75045	7.7353	0
2022-11-23 00:43:38	7.7314	7.74708	7.7314	0
2022-11-23 00:43:49	7.7281	7.74378	7.7281	0
2022-11-23 00:43:55	7.7261	7.74048	7.7261	0
2022-11-23 00:44:06	7.7221	7.73711	7.7221	0
2022-11-23 00:44:17	7.7188	7.73374	7.7188	0
2022-11-23 00:44:23	7.7162	7.73051	7.7162	0
2022-11-23 00:44:34	7.7128	7.7272	7.7128	0
2022-11-23 00:44:45	7.7089	7.72383	7.7089	0
2022-11-23 00:44:57	7.7049	7.72046	7.7049	0
2022-11-23 00:45:08	7.7016	7.71709	7.7016	0
2022-11-23 00:45:19	7.6976	7.71371	7.6976	0
2022-11-23 00:45:30	7.6943	7.71033	7.6943	0
2022-11-23 00:45:41	7.691	7.70682	7.691	0
2022-11-23 00:45:53	7.6864	7.70325	7.6864	0
2022-11-23 00:46:04	7.6831	7.69968	7.6831	0
2022-11-23 00:46:15	7.6798	7.69604	7.6798	0
2022-11-23 00:46:20	7.6771	7.69247	7.6771	0
2022-11-23 00:46:32	7.6738	7.68896	7.6738	0
2022-11-23 00:46:43	7.6699	7.68546	7.6699	0
2022-11-23 00:46:54	7.6666	7.68196	7.6666	0
2022-11-23 00:47:05	7.6632	7.67852	7.6632	0
2022-11-23 00:47:11	7.6606	7.67515	7.6606	0
2022-11-23 00:47:22	7.6573	7.67178	7.6573	0
2022-11-23 00:47:33	7.654	7.66854	7.654	0
2022-11-23 00:47:39	7.652	7.66543	7.652	0
2022-11-23 00:47:50	7.6474	7.66219	7.6474	0
2022-11-23 00:48:01	7.6447	7.65895	7.6447	0
2022-11-23 00:48:12	7.6408	7.65565	7.6408	0
2022-11-23 00:48:18	7.6381	7.65247	7.6381	0
2022-11-23 00:48:29	7.6348	7.64929	7.6348	0
2022-11-23 00:48:40	7.6309	7.64606	7.6309	0
2022-11-23 00:48:51	7.6276	7.64276	7.6276	0
2022-11-23 00:49:03	7.6236	7.63939	7.6236	0
2022-11-23 00:49:14	7.6203	7.63602	7.6203	0
2022-11-23 00:49:25	7.6156	7.63238	7.6156	0
2022-11-23 00:49:36	7.613	7.62894	7.613	0
2022-11-23 00:49:47	7.6084	7.62531	7.6084	0
2022-11-23 00:49:59	7.6051	7.62174	7.6051	0
2022-11-23 00:50:10	7.6018	7.61811	7.6018	0
2022-11-23 00:50:21	7.5978	7.61441	7.5978	0
2022-11-23 00:50:32	7.5938	7.6107	7.5938	0
2022-11-23 00:50:43	7.5899	7.60693	7.5899	0
2022-11-23 00:50:54	7.5866	7.60323	7.5866	0
2022-11-23 00:51:06	7.5826	7.59946	7.5826	0
2022-11-23 00:51:17	7.5793	7.59583	7.5793	0
2022-11-23 00:51:22	7.5773	7.59226	7.5773	0
2022-11-23 00:51:34	7.5733	7.58875	7.5733	0
2022-11-23 00:51:45	7.5694	7.58518	7.5694	0
2022-11-23 00:51:56	7.5661	7.58161	7.5661	0
2022-11-23 00:52:07	7.5621	7.57804	7.5621	0
2022-11-23 00:52:18	7.5581	7.57447	7.5581	0
2022-11-23 00:52:30	7.5555	7.57103	7.5555	0
2022-11-23 00:52:35	7.5535	7.56772	7.5535	0
2022-11-23 00:52:47	7.5489	7.56435	7.5489	0
2022-11-23 00:52:58	7.5456	7.56098	7.5456	0
2022-11-23 00:53:09	7.5423	7.55748	7.5423	0
2022-11-23 00:53:15	7.5396	7.55411	7.5396	0
2022-11-23 00:53:26	7.5363	7.5508	7.5363	0
2022-11-23 00:53:37	7.5323	7.54742	7.5323	0
2022-11-23 00:53:48	7.529	7.54411	7.529	0
2022-11-23 00:53:54	7.5264	7.54094	7.5264	0
2022-11-23 00:54:05	7.5238	7.53777	7.5238	0
2022-11-23 00:54:11	7.5211	7.53453	7.5211	0
2022-11-23 00:54:22	7.5178	7.53142	7.5178	0
2022-11-23 00:54:27	7.5152	7.52838	7.5152	0
2022-11-23 00:54:39	7.5125	7.5254	7.5125	0
2022-11-23 00:54:50	7.5085	7.52229	7.5085	0
2022-11-23 00:54:55	7.5059	7.51925	7.5059	0
2022-11-23 00:55:07	7.5026	7.51628	7.5026	0
2022-11-23 00:55:18	7.4986	7.51324	7.4986	0
2022-11-23 00:55:29	7.496	7.5102	7.496	0
2022-11-23 00:55:35	7.4933	7.50715	7.4933	0
2022-11-23 00:55:46	7.49	7.50404	7.49	0
2022-11-23 00:55:52	7.4874	7.501	7.4874	0
2022-11-23 00:56:03	7.4841	7.49789	7.4841	0
2022-11-23 00:56:14	7.4801	7.49465	7.4801	0
2022-11-23 00:56:25	7.4768	7.49148	7.4768	0
2022-11-23 00:56:31	7.4742	7.48831	7.4742	0
2022-11-23 00:56:42	7.4715	7.4852	7.4715	0
2022-11-23 00:56:48	7.4689	7.48223	7.4689	0
2022-11-23 00:56:59	7.4655	7.47918	7.4655	0
2022-11-23 00:57:10	7.4616	7.47601	7.4616	0
2022-11-23 00:57:16	7.459	7.47291	7.459	0
2022-11-23 00:57:27	7.4563	7.4698	7.4563	0
2022-11-23 00:57:38	7.4523	7.46662	7.4523	0
2022-11-23 00:57:49	7.4484	7.46345	7.4484	0
2022-11-23 00:57:55	7.4457	7.46034	7.4457	0
2022-11-23 00:58:12	7.4411	7.45703	7.4411	0
2022-11-23 00:58:23	7.4371	7.45359	7.4371	0
2022-11-23 00:58:34	7.4338	7.45008	7.4338	0
2022-11-23 00:58:45	7.4298	7.44651	7.4298	0
2022-11-23 00:58:56	7.4266	7.44301	7.4266	0
2022-11-23 00:59:02	7.4239	7.4395	7.4239	0
2022-11-23 00:59:13	7.4206	7.43593	7.4206	0
2022-11-23 00:59:24	7.4173	7.43243	7.4173	0
2022-11-23 00:59:35	7.4133	7.42892	7.4133	0
2022-11-23 00:59:47	7.4094	7.42529	7.4094	0
2022-11-23 00:59:58	7.4054	7.42172	7.4054	0
2022-11-23 01:00:09	7.4021	7.41822	7.4021	0
2022-11-23 01:00:20	7.3981	7.41465	7.3981	0
2022-11-23 01:00:32	7.3941	7.41108	7.3941	0
2022-11-23 01:00:43	7.3902	7.40744	7.3902	0
2022-11-23 01:00:54	7.3862	7.40367	7.3862	0
2022-11-23 01:01:05	7.3829	7.3999	7.3829	0
2022-11-23 01:01:16	7.3796	7.39613	7.3796	0
2022-11-23 01:01:22	7.3769	7.39249	7.3769	0
2022-11-23 01:01:33	7.3737	7.38892	7.3737	0
2022-11-23 01:01:44	7.3697	7.38535	7.3697	0
2022-11-23 01:01:56	7.3664	7.38178	7.3664	0
2022-11-23 01:02:07	7.3618	7.37815	7.3618	0
2022-11-23 01:02:18	7.3585	7.37459	7.3585	0
2022-11-23 01:02:29	7.3545	7.37102	7.3545	0
2022-11-23 01:02:41	7.3512	7.36752	7.3512	0
2022-11-23 01:02:46	7.3485	7.36408	7.3485	0
2022-11-23 01:02:57	7.3452	7.36064	7.3452	0
2022-11-23 01:03:08	7.3412	7.35707	7.3412	0
2022-11-23 01:03:20	7.338	7.3535	7.338	0
2022-11-23 01:03:31	7.3347	7.35	7.3347	0
2022-11-23 01:03:36	7.332	7.34656	7.332	0
2022-11-23 01:03:48	7.328	7.34318	7.328	0
2022-11-23 01:03:59	7.3241	7.33974	7.3241	0
2022-11-23 01:04:10	7.3207	7.33636	7.3207	0
2022-11-23 01:04:21	7.3175	7.33299	7.3175	0
2022-11-23 01:04:27	7.3148	7.32962	7.3148	0
2022-11-23 01:04:38	7.3115	7.32625	7.3115	0
2022-11-23 01:04:49	7.3075	7.32288	7.3075	0
2022-11-23 01:05:00	7.3029	7.31937	7.3029	0
2022-11-23 01:05:12	7.2996	7.31586	7.2996	0
2022-11-23 01:05:23	7.2956	7.31222	7.2956	0
2022-11-23 01:05:34	7.2917	7.30859	7.2917	0
2022-11-23 01:05:45	7.2883	7.30501	7.2883	0
2022-11-23 01:05:56	7.2844	7.30138	7.2844	0
2022-11-23 01:06:07	7.2811	7.29774	7.2811	0
2022-11-23 01:06:13	7.2784	7.2941	7.2784	0
2022-11-23 01:06:24	7.2751	7.29046	7.2751	0
2022-11-23 01:06:35	7.2712	7.28683	7.2712	0
2022-11-23 01:06:41	7.2692	7.28346	7.2692	0
2022-11-23 01:06:47	7.2665	7.28015	7.2665	0
2022-11-23 01:06:58	7.2639	7.27698	7.2639	0
2022-11-23 01:07:09	7.2593	7.27374	7.2593	0
2022-11-23 01:07:15	7.2573	7.27064	7.2573	0
2022-11-23 01:07:26	7.254	7.2676	7.254	0
2022-11-23 01:07:37	7.25	7.26449	7.25	0
2022-11-23 01:07:48	7.2461	7.26126	7.2461	0
2022-11-23 01:07:59	7.2427	7.25802	7.2427	0
2022-11-23 01:08:05	7.2394	7.25484	7.2394	0
2022-11-23 01:08:16	7.2368	7.2516	7.2368	0
2022-11-23 01:08:22	7.2341	7.24836	7.2341	0
2022-11-23 01:08:33	7.2308	7.24505	7.2308	0
2022-11-23 01:08:38	7.2288	7.242	7.2288	0
2022-11-23 01:08:49	7.2249	7.23876	7.2249	0
2022-11-23 01:09:01	7.2209	7.23545	7.2209	0
2022-11-23 01:09:12	7.2176	7.23221	7.2176	0
2022-11-23 01:09:23	7.2136	7.22896	7.2136	0
2022-11-23 01:09:34	7.209	7.22559	7.209	0
2022-11-23 01:09:45	7.2057	7.22222	7.2057	0
2022-11-23 01:09:57	7.2024	7.21878	7.2024	0
2022-11-23 01:10:02	7.1998	7.21535	7.1998	0
2022-11-23 01:10:13	7.1958	7.21185	7.1958	0
2022-11-23 01:10:24	7.1925	7.20822	7.1925	0
2022-11-23 01:10:36	7.1885	7.20458	7.1885	0
2022-11-23 01:10:47	7.1852	7.20101	7.1852	0
2022-11-23 01:10:52	7.1832	7.19757	7.1832	0
2022-11-23 01:11:04	7.1786	7.19407	7.1786	0
2022-11-23 01:11:15	7.1746	7.19063	7.1746	0
2022-11-23 01:11:26	7.1713	7.18719	7.1713	0
2022-11-23 01:11:32	7.1687	7.18382	7.1687	0
2022-11-23 01:11:43	7.1654	7.18038	7.1654	0
2022-11-23 01:11:54	7.1614	7.17694	7.1614	0
2022-11-23 01:12:05	7.1574	7.17343	7.1574	0
2022-11-23 01:12:16	7.1541	7.16999	7.1541	0
2022-11-23 01:12:22	7.1515	7.16662	7.1515	0
2022-11-23 01:12:33	7.1482	7.16312	7.1482	0
2022-11-23 01:12:50	7.1429	7.15955	7.1429	0
2022-11-23 01:12:56	7.1396	7.15605	7.1396	0
2022-11-23 01:13:07	7.1363	7.15255	7.1363	0
2022-11-23 01:13:18	7.1323	7.14891	7.1323	0
2022-11-23 01:13:29	7.1283	7.1452	7.1283	0
2022-11-23 01:13:40	7.125	7.14156	7.125	0
2022-11-23 01:13:52	7.1204	7.13786	7.1204	0
2022-11-23 01:14:03	7.1171	7.13416	7.1171	0
2022-11-23 01:14:08	7.1151	7.13052	7.1151	0
2022-11-23 01:14:20	7.1112	7.12682	7.1112	0
2022-11-23 01:14:31	7.1072	7.12325	7.1072	0
2022-11-23 01:14:42	7.1039	7.11968	7.1039	0
2022-11-23 01:14:48	7.1013	7.11618	7.1013	0
2022-11-23 01:14:53	7.0993	7.11288	7.0993	0
2022-11-23 01:15:05	7.0959	7.10964	7.0959	0
2022-11-23 01:15:16	7.0926	7.1064	7.0926	0
2022-11-23 01:15:21	7.09	7.10336	7.09	0
2022-11-23 01:15:27	7.088	7.10045	7.088	0
2022-11-23 01:15:38	7.0847	7.09741	7.0847	0
2022-11-23 01:15:44	7.0821	7.0945	7.0821	0
2022-11-23 01:15:55	7.0788	7.09166	7.0788	0
2022-11-23 01:16:06	7.0748	7.08875	7.0748	0
2022-11-23 01:16:12	7.0728	7.0859	7.0728	0
2022-11-23 01:16:17	7.0702	7.08299	7.0702	0
2022-11-23 01:16:29	7.0669	7.08009	7.0669	0
2022-11-23 01:16:34	7.0642	7.07725	7.0642	0
2022-11-23 01:16:46	7.0609	7.07434	7.0609	0
2022-11-23 01:16:57	7.0569	7.07123	7.0569	0
2022-11-23 01:17:08	7.0536	7.06812	7.0536	0
2022-11-23 01:17:20	7.049	7.06481	7.049	0
2022-11-23 01:17:31	7.0457	7.0615	7.0457	0
2022-11-23 01:17:42	7.0417	7.05819	7.0417	0
2022-11-23 01:17:53	7.0378	7.05469	7.0378	0
2022-11-23 01:18:04	7.0338	7.05105	7.0338	0
2022-11-23 01:18:16	7.0305	7.04741	7.0305	0
2022-11-23 01:18:21	7.0285	7.04384	7.0285	0
2022-11-23 01:18:32	7.0239	7.04014	7.0239	0
2022-11-23 01:18:38	7.0219	7.03664	7.0219	0
2022-11-23 01:18:49	7.0186	7.03314	7.0186	0
2022-11-23 01:18:55	7.0159	7.02983	7.0159	0
2022-11-23 01:19:06	7.0126	7.02652	7.0126	0
2022-11-23 01:19:11	7.01	7.02335	7.01	0
2022-11-23 01:19:23	7.0067	7.02024	7.0067	0
2022-11-23 01:19:34	7.0027	7.01713	7.0027	0
2022-11-23 01:19:45	6.9988	7.01396	6.9988	0
2022-11-23 01:19:56	6.9954	7.01065	6.9954	0
2022-11-23 01:20:07	6.9915	7.00741	6.9915	0
2022-11-23 01:20:13	6.9895	7.00417	6.9895	0
2022-11-23 01:20:19	6.9868	7.00099	6.9868	0
2022-11-23 01:20:30	6.9829	6.99769	6.9829	0
2022-11-23 01:20:41	6.9796	6.99439	6.9796	0
2022-11-23 01:20:46	6.9776	6.99115	6.9776	0
2022-11-23 01:20:58	6.9743	6.98791	6.9743	0
2022-11-23 01:21:09	6.9697	6.98461	6.9697	0
2022-11-23 01:21:20	6.9664	6.98137	6.9664	0
2022-11-23 01:21:31	6.963	6.97813	6.963	0
2022-11-23 01:21:37	6.9597	6.97495	6.9597	0
2022-11-23 01:21:48	6.9564	6.97164	6.9564	0
2022-11-23 01:21:59	6.9531	6.96827	6.9531	0
2022-11-23 01:22:05	6.9505	6.96503	6.9505	0
2022-11-23 01:22:16	6.9465	6.96172	6.9465	0
2022-11-23 01:22:21	6.9445	6.95841	6.9445	0
2022-11-23 01:22:33	6.9412	6.9551	6.9412	0
2022-11-23 01:22:38	6.9392	6.95205	6.9392	0
2022-11-23 01:22:49	6.9346	6.94887	6.9346	0
2022-11-23 01:22:55	6.9326	6.94583	6.9326	0
2022-11-23 01:23:06	6.9293	6.94279	6.9293	0
2022-11-23 01:23:12	6.9273	6.93988	6.9273	0
2022-11-23 01:23:23	6.9234	6.93691	6.9234	0
2022-11-23 01:23:34	6.9201	6.93387	6.9201	0
2022-11-23 01:23:46	6.9161	6.93083	6.9161	0
2022-11-23 01:23:51	6.9135	6.92773	6.9135	0
2022-11-23 01:24:02	6.9101	6.92462	6.9101	0
2022-11-23 01:24:14	6.9062	6.92132	6.9062	0
2022-11-23 01:24:25	6.9029	6.91815	6.9029	0
2022-11-23 01:24:36	6.8982	6.91471	6.8982	0
2022-11-23 01:24:47	6.8949	6.91127	6.8949	0
2022-11-23 01:24:53	6.8923	6.90777	6.8923	0
2022-11-23 01:25:04	6.889	6.90433	6.889	0
2022-11-23 01:25:15	6.885	6.90082	6.885	0
2022-11-23 01:25:26	6.8811	6.89732	6.8811	0
2022-11-23 01:25:32	6.8784	6.89381	6.8784	0
2022-11-23 01:25:43	6.8751	6.89031	6.8751	0
2022-11-23 01:25:54	6.8711	6.8868	6.8711	0
2022-11-23 01:26:05	6.8672	6.88323	6.8672	0
2022-11-23 01:26:17	6.8639	6.8798	6.8639	0
2022-11-23 01:26:28	6.8599	6.8763	6.8599	0
2022-11-23 01:26:33	6.8579	6.87286	6.8579	0
2022-11-23 01:26:45	6.8546	6.86942	6.8546	0
2022-11-23 01:26:50	6.852	6.86612	6.852	0
2022-11-23 01:27:01	6.8486	6.86287	6.8486	0
2022-11-23 01:27:13	6.8447	6.8595	6.8447	0
2022-11-23 01:27:24	6.8407	6.85606	6.8407	0
2022-11-23 01:27:35	6.8368	6.85263	6.8368	0
2022-11-23 01:27:46	6.8328	6.84919	6.8328	0
2022-11-23 01:27:57	6.8288	6.84568	6.8288	0
2022-11-23 01:28:09	6.8249	6.84218	6.8249	0
2022-11-23 01:28:20	6.8216	6.83855	6.8216	0
2022-11-23 01:28:31	6.8182	6.83491	6.8182	0
2022-11-23 01:28:37	6.8156	6.83127	6.8156	0
2022-11-23 01:28:42	6.8136	6.82777	6.8136	0
2022-11-23 01:28:53	6.8096	6.82426	6.8096	0
2022-11-23 01:29:04	6.8063	6.82082	6.8063	0
2022-11-23 01:29:16	6.8024	6.81738	6.8024	0
2022-11-23 01:29:27	6.7984	6.81394	6.7984	0
2022-11-23 01:29:38	6.7944	6.8105	6.7944	0
2022-11-23 01:29:49	6.7905	6.80706	6.7905	0
2022-11-23 01:30:00	6.7872	6.80362	6.7872	0
2022-11-23 01:30:12	6.7832	6.80012	6.7832	0
2022-11-23 01:30:23	6.7792	6.79648	6.7792	0
2022-11-23 01:30:34	6.7759	6.79271	6.7759	0
2022-11-23 01:30:45	6.7713	6.78888	6.7713	0
2022-11-23 01:30:56	6.7687	6.78512	6.7687	0
2022-11-23 01:31:02	6.766	6.78148	6.766	0
2022-11-23 01:31:07	6.7634	6.77798	6.7634	0
2022-11-23 01:31:19	6.7607	6.77461	6.7607	0
2022-11-23 01:31:24	6.7581	6.77137	6.7581	0
2022-11-23 01:31:35	6.7541	6.76806	6.7541	0
2022-11-23 01:31:47	6.7508	6.76482	6.7508	0
2022-11-23 01:31:58	6.7462	6.76152	6.7462	0
2022-11-23 01:32:09	6.7435	6.75828	6.7435	0
2022-11-23 01:32:15	6.7409	6.75524	6.7409	0
2022-11-23 01:32:26	6.7369	6.75206	6.7369	0
2022-11-23 01:32:37	6.7336	6.74882	6.7336	0
2022-11-23 01:32:43	6.7309	6.74557	6.7309	0
2022-11-23 01:32:54	6.7277	6.74227	6.7277	0
2022-11-23 01:33:05	6.7244	6.7389	6.7244	0
2022-11-23 01:33:11	6.7217	6.73566	6.7217	0
2022-11-23 01:33:22	6.7177	6.73235	6.7177	0
2022-11-23 01:33:28	6.7157	6.7293	6.7157	0
2022-11-23 01:33:39	6.7118	6.72613	6.7118	0
2022-11-23 01:33:50	6.7091	6.72295	6.7091	0
2022-11-23 01:33:55	6.7065	6.71991	6.7065	0
2022-11-23 01:34:07	6.7025	6.7168	6.7025	0
2022-11-23 01:34:18	6.6992	6.71363	6.6992	0
2022-11-23 01:34:24	6.6966	6.71052	6.6966	0
2022-11-23 01:34:35	6.6933	6.70741	6.6933	0
2022-11-23 01:34:40	6.6913	6.70437	6.6913	0
2022-11-23 01:34:52	6.6873	6.70133	6.6873	0
2022-11-23 01:35:03	6.6833	6.69809	6.6833	0
2022-11-23 01:35:14	6.6801	6.69492	6.6801	0
2022-11-23 01:35:20	6.6774	6.69175	6.6774	0
2022-11-23 01:35:31	6.6734	6.68844	6.6734	0
2022-11-23 01:35:42	6.6708	6.68527	6.6708	0
2022-11-23 01:35:48	6.6682	6.68217	6.6682	0
2022-11-23 01:35:53	6.6661	6.67912	6.6661	0
2022-11-23 01:36:40	6.6503	6.67482	6.6503	0
2022-11-23 01:36:51	6.6463	6.67032	6.6463	0
2022-11-23 01:37:02	6.6423	6.66582	6.6423	0
2022-11-23 01:37:14	6.6384	6.66133	6.6384	0
2022-11-23 01:37:25	6.6351	6.65683	6.6351	0
2022-11-23 01:37:30	6.6324	6.65233	6.6324	0
2022-11-23 01:37:42	6.6291	6.6479	6.6291	0
2022-11-23 01:37:53	6.6252	6.64334	6.6252	0
2022-11-23 01:38:04	6.6212	6.63864	6.6212	0
2022-11-23 01:38:10	6.6192	6.63395	6.6192	0
2022-11-23 01:38:21	6.6159	6.63051	6.6159	0
2022-11-23 01:38:26	6.6139	6.62727	6.6139	0
2022-11-23 01:38:37	6.6099	6.62403	6.6099	0
2022-11-23 01:38:49	6.606	6.62079	6.606	0
2022-11-23 01:39:00	6.602	6.61748	6.602	0
2022-11-23 01:39:11	6.5987	6.61411	6.5987	0
2022-11-23 01:39:17	6.5961	6.61081	6.5961	0
2022-11-23 01:39:28	6.5928	6.60757	6.5928	0
2022-11-23 01:39:39	6.5888	6.60433	6.5888	0
2022-11-23 01:39:45	6.5868	6.60109	6.5868	0
2022-11-23 01:39:56	6.5828	6.59778	6.5828	0
2022-11-23 01:40:07	6.5789	6.59428	6.5789	0
2022-11-23 01:40:18	6.5749	6.59078	6.5749	0
2022-11-23 01:40:30	6.5716	6.58734	6.5716	0
2022-11-23 01:40:41	6.567	6.58384	6.567	0
2022-11-23 01:40:52	6.5637	6.58034	6.5637	0
2022-11-23 01:40:57	6.561	6.57683	6.561	0
2022-11-23 01:41:09	6.5577	6.57332	6.5577	0
2022-11-23 01:41:20	6.5538	6.56982	6.5538	0
2022-11-23 01:41:31	6.5505	6.56619	6.5505	0
2022-11-23 01:41:37	6.5478	6.56269	6.5478	0
2022-11-23 01:41:48	6.5438	6.55918	6.5438	0
2022-11-23 01:41:59	6.5399	6.55568	6.5399	0
2022-11-23 01:42:10	6.5359	6.55211	6.5359	0
2022-11-23 01:42:21	6.5326	6.54867	6.5326	0
2022-11-23 01:42:27	6.5299	6.54529	6.5299	0
2022-11-23 01:42:38	6.5266	6.54185	6.5266	0
2022-11-23 01:42:44	6.5246	6.53854	6.5246	0
2022-11-23 01:42:55	6.52	6.53516	6.52	0
2022-11-23 01:43:06	6.5167	6.53178	6.5167	0
2022-11-23 01:43:17	6.5121	6.52821	6.5121	0
2022-11-23 01:43:28	6.5088	6.52471	6.5088	0
2022-11-23 01:43:40	6.5048	6.5212	6.5048	0
2022-11-23 01:43:51	6.5015	6.51776	6.5015	0
2022-11-23 01:43:56	6.4989	6.51439	6.4989	0
2022-11-23 01:44:02	6.4962	6.51102	6.4962	0
2022-11-23 01:44:13	6.4929	6.50765	6.4929	0
2022-11-23 01:44:24	6.4889	6.50408	6.4889	0
2022-11-23 01:44:35	6.4856	6.50064	6.4856	0
2022-11-23 01:44:47	6.4817	6.49714	6.4817	0
2022-11-23 01:44:58	6.4777	6.4937	6.4777	0
2022-11-23 01:45:09	6.4731	6.49013	6.4731	0
2022-11-23 01:45:20	6.4698	6.48663	6.4698	0
2022-11-23 01:45:31	6.4651	6.48299	6.4651	0
2022-11-23 01:45:42	6.4618	6.47928	6.4618	0
2022-11-23 01:45:54	6.4579	6.47545	6.4579	0
2022-11-23 01:46:05	6.4539	6.47155	6.4539	0
2022-11-23 01:46:16	6.45	6.46766	6.45	0
2022-11-23 01:46:22	6.4479	6.46389	6.4479	0
2022-11-23 01:46:33	6.4446	6.46018	6.4446	0
2022-11-23 01:46:44	6.4407	6.45648	6.4407	0
2022-11-23 01:46:50	6.4381	6.45298	6.4381	0
2022-11-23 01:46:55	6.436	6.4496	6.436	0
2022-11-23 01:47:07	6.4321	6.4463	6.4321	0
2022-11-23 01:47:18	6.4288	6.443	6.4288	0
2022-11-23 01:47:23	6.4261	6.43982	6.4261	0
2022-11-23 01:47:35	6.4222	6.43665	6.4222	0
2022-11-23 01:47:46	6.4189	6.43354	6.4189	0
2022-11-23 01:47:57	6.4142	6.43017	6.4142	0
2022-11-23 01:48:08	6.4109	6.4268	6.4109	0
2022-11-23 01:48:19	6.407	6.42343	6.407	0
2022-11-23 01:48:30	6.403	6.41992	6.403	0
2022-11-23 01:48:42	6.399	6.41622	6.399	0
2022-11-23 01:48:53	6.3951	6.41252	6.3951	0
2022-11-23 01:48:58	6.3931	6.40895	6.3931	0
2022-11-23 01:49:10	6.3891	6.40525	6.3891	0
2022-11-23 01:49:21	6.3858	6.40161	6.3858	0
2022-11-23 01:49:26	6.3832	6.39804	6.3832	0
2022-11-23 01:49:38	6.3792	6.39454	6.3792	0
2022-11-23 01:49:49	6.3759	6.39104	6.3759	0
2022-11-23 01:49:54	6.3739	6.38773	6.3739	0
2022-11-23 01:50:05	6.3693	6.38436	6.3693	0
2022-11-23 01:50:17	6.3653	6.38099	6.3653	0
2022-11-23 01:50:28	6.362	6.37768	6.362	0
2022-11-23 01:50:39	6.358	6.37417	6.358	0
2022-11-23 01:50:50	6.3541	6.37067	6.3541	0
2022-11-23 01:51:01	6.3501	6.3671	6.3501	0
2022-11-23 01:51:12	6.3461	6.36339	6.3461	0
2022-11-23 01:51:24	6.3422	6.35969	6.3422	0
2022-11-23 01:51:35	6.3388	6.35598	6.3388	0
2022-11-23 01:51:46	6.3349	6.35208	6.3349	0
2022-11-23 01:51:57	6.3303	6.34818	6.3303	0
2022-11-23 01:52:09	6.3269	6.34434	6.3269	0
2022-11-23 01:52:20	6.323	6.34044	6.323	0
2022-11-23 01:52:31	6.319	6.33654	6.319	0
2022-11-23 01:52:42	6.3157	6.3327	6.3157	0
2022-11-23 01:52:53	6.3117	6.32886	6.3117	0
2022-11-23 01:53:04	6.3078	6.32503	6.3078	0
2022-11-23 01:53:10	6.3058	6.32139	6.3058	0
2022-11-23 01:53:16	6.3038	6.31789	6.3038	0
2022-11-23 01:53:27	6.2992	6.31432	6.2992	0
2022-11-23 01:53:38	6.2959	6.31088	6.2959	0
2022-11-23 01:53:43	6.2939	6.30758	6.2939	0
2022-11-23 01:53:49	6.2919	6.30447	6.2919	0
2022-11-23 01:54:00	6.288	6.30137	6.288	0
2022-11-23 01:54:11	6.284	6.2982	6.284	0
2022-11-23 01:54:23	6.2807	6.2951	6.2807	0
2022-11-23 01:54:28	6.2787	6.29219	6.2787	0
2022-11-23 01:54:34	6.2761	6.28922	6.2761	0
2022-11-23 01:54:45	6.2721	6.28605	6.2721	0
2022-11-23 01:54:56	6.2688	6.28301	6.2688	0
2022-11-23 01:55:02	6.2661	6.28003	6.2661	0
2022-11-23 01:55:13	6.2628	6.27692	6.2628	0
2022-11-23 01:55:19	6.2602	6.27375	6.2602	0
2022-11-23 01:55:30	6.2569	6.27064	6.2569	0
2022-11-23 01:55:35	6.2549	6.26773	6.2549	0
2022-11-23 01:55:47	6.2509	6.26475	6.2509	0
2022-11-23 01:55:52	6.2489	6.26177	6.2489	0
2022-11-23 01:56:03	6.245	6.25866	6.245	0
2022-11-23 01:56:09	6.243	6.25575	6.243	0
2022-11-23 01:56:14	6.241	6.25297	6.241	0
2022-11-23 01:56:26	6.237	6.25006	6.237	0
2022-11-23 01:56:42	6.2317	6.24695	6.2317	0
2022-11-23 01:56:48	6.2297	6.2439	6.2297	0
2022-11-23 01:56:54	6.2271	6.24092	6.2271	0
2022-11-23 01:57:05	6.2238	6.23781	6.2238	0
2022-11-23 01:57:16	6.2198	6.2347	6.2198	0
2022-11-23 01:57:27	6.2159	6.2314	6.2159	0
2022-11-23 01:57:33	6.2132	6.22822	6.2132	0
2022-11-23 01:57:44	6.2106	6.22498	6.2106	0
2022-11-23 01:57:49	6.2079	6.22167	6.2079	0
2022-11-23 01:58:01	6.2046	6.21843	6.2046	0
2022-11-23 01:58:06	6.202	6.21546	6.202	0
2022-11-23 01:58:17	6.1987	6.21236	6.1987	0
2022-11-23 01:58:29	6.1947	6.20912	6.1947	0
2022-11-23 01:58:34	6.1927	6.20601	6.1927	0
2022-11-23 01:58:45	6.1881	6.20284	6.1881	0
2022-11-23 01:58:51	6.1861	6.19986	6.1861	0
2022-11-23 01:59:02	6.1828	6.19682	6.1828	0
2022-11-23 01:59:08	6.1808	6.19384	6.1808	0
2022-11-23 01:59:13	6.1788	6.19093	6.1788	0
2022-11-23 01:59:24	6.1749	6.18796	6.1749	0
2022-11-23 01:59:30	6.1729	6.18505	6.1729	0
2022-11-23 01:59:41	6.1689	6.18207	6.1689	0
2022-11-23 01:59:47	6.1669	6.17929	6.1669	0
2022-11-23 01:59:58	6.163	6.17632	6.163	0
2022-11-23 02:00:03	6.161	6.17361	6.161	0
2022-11-23 02:00:15	6.157	6.1707	6.157	0
2022-11-23 02:00:26	6.1537	6.16779	6.1537	0
2022-11-23 02:00:37	6.1497	6.16468	6.1497	0
2022-11-23 02:00:42	6.1471	6.16151	6.1471	0
2022-11-23 02:00:54	6.1438	6.1584	6.1438	0
2022-11-23 02:00:59	6.1418	6.15529	6.1418	0
2022-11-23 02:01:10	6.1378	6.15218	6.1378	0
2022-11-23 02:01:22	6.1339	6.14888	6.1339	0
2022-11-23 02:01:33	6.1299	6.14557	6.1299	0
2022-11-23 02:01:38	6.1273	6.1422	6.1273	0
2022-11-23 02:01:50	6.124	6.1389	6.124	0
2022-11-23 02:01:55	6.122	6.13573	6.122	0
2022-11-23 02:02:06	6.118	6.13256	6.118	0
2022-11-23 02:02:18	6.114	6.12925	6.114	0
2022-11-23 02:02:29	6.1101	6.12588	6.1101	0
2022-11-23 02:02:40	6.1068	6.12238	6.1068	0
2022-11-23 02:02:46	6.1041	6.11901	6.1041	0
2022-11-23 02:02:57	6.1002	6.11564	6.1002	0
2022-11-23 02:03:08	6.0968	6.11233	6.0968	0
2022-11-23 02:03:14	6.0942	6.10902	6.0942	0
2022-11-23 02:03:19	6.0922	6.10584	6.0922	0
2022-11-23 02:03:30	6.0889	6.10253	6.0889	0
2022-11-23 02:03:36	6.0863	6.09936	6.0863	0
2022-11-23 02:03:47	6.083	6.09626	6.083	0
2022-11-23 02:03:53	6.0803	6.09328	6.0803	0
2022-11-23 02:04:04	6.077	6.0903	6.077	0
2022-11-23 02:04:09	6.0744	6.08733	6.0744	0
2022-11-23 02:04:15	6.0724	6.08455	6.0724	0
2022-11-23 02:04:26	6.0684	6.08171	6.0684	0
2022-11-23 02:04:38	6.0651	6.0788	6.0651	0
2022-11-23 02:04:43	6.0631	6.07589	6.0631	0
2022-11-23 02:04:49	6.0611	6.07311	6.0611	0
2022-11-23 02:05:00	6.0565	6.07013	6.0565	0
2022-11-23 02:05:11	6.0532	6.06715	6.0532	0
2022-11-23 02:05:22	6.0486	6.06398	6.0486	0
2022-11-23 02:05:34	6.0446	6.06074	6.0446	0
2022-11-23 02:05:45	6.0413	6.05743	6.0413	0
2022-11-23 02:05:50	6.0387	6.05406	6.0387	0
2022-11-23 02:06:02	6.034	6.05062	6.034	0
2022-11-23 02:06:13	6.0314	6.04725	6.0314	0
2022-11-23 02:06:18	6.0288	6.04382	6.0288	0
2022-11-23 02:06:29	6.0248	6.04019	6.0248	0
2022-11-23 02:06:41	6.0208	6.03662	6.0208	0
2022-11-23 02:06:47	6.0182	6.03312	6.0182	0
2022-11-23 02:06:58	6.0149	6.02975	6.0149	0
2022-11-23 02:07:03	6.0129	6.02658	6.0129	0
2022-11-23 02:07:09	6.0102	6.02347	6.0102	0
2022-11-23 02:07:20	6.0063	6.02023	6.0063	0
2022-11-23 02:07:26	6.0043	6.01726	6.0043	0
2022-11-23 02:07:37	6.0003	6.01415	6.0003	0
2022-11-23 02:07:42	5.9983	6.0111	5.9983	0
2022-11-23 02:07:54	5.9944	6.00806	5.9944	0
2022-11-23 02:07:59	5.9924	6.00522	5.9924	0
2022-11-23 02:08:10	5.9877	6.00217	5.9877	0
2022-11-23 02:08:22	5.9845	5.99913	5.9845	0
2022-11-23 02:08:33	5.9805	5.99589	5.9805	0
2022-11-23 02:08:38	5.9778	5.99265	5.9778	0
2022-11-23 02:08:50	5.9732	5.98934	5.9732	0
2022-11-23 02:09:01	5.9692	5.98583	5.9692	0
2022-11-23 02:09:12	5.9659	5.98239	5.9659	0
2022-11-23 02:09:17	5.9626	5.97882	5.9626	0
2022-11-23 02:09:29	5.9587	5.97525	5.9587	0
2022-11-23 02:09:40	5.9553	5.97154	5.9553	0
2022-11-23 02:09:46	5.9527	5.96804	5.9527	0
2022-11-23 02:09:51	5.9507	5.96466	5.9507	0
2022-11-23 02:10:02	5.9461	5.96122	5.9461	0
2022-11-23 02:10:14	5.9421	5.95765	5.9421	0
2022-11-23 02:10:25	5.9375	5.95408	5.9375	0
2022-11-23 02:10:30	5.9355	5.95071	5.9355	0
2022-11-23 02:10:41	5.9316	5.94728	5.9316	0
2022-11-23 02:10:47	5.9296	5.94398	5.9296	0
2022-11-23 02:10:53	5.9269	5.9408	5.9269	0
2022-11-23 02:11:04	5.9229	5.93756	5.9229	0
2022-11-23 02:11:09	5.9203	5.93432	5.9203	0
2022-11-23 02:11:21	5.9157	5.93082	5.9157	0
2022-11-23 02:11:32	5.9124	5.92745	5.9124	0
2022-11-23 02:11:37	5.9097	5.92421	5.9097	0
2022-11-23 02:11:43	5.9077	5.92123	5.9077	0
2022-11-23 02:11:54	5.9024	5.91792	5.9024	0
2022-11-23 02:12:05	5.8985	5.91461	5.8985	0
2022-11-23 02:12:17	5.8945	5.9111	5.8945	0
2022-11-23 02:12:22	5.8925	5.90766	5.8925	0
2022-11-23 02:12:33	5.8873	5.9041	5.8873	0
2022-11-23 02:12:45	5.8826	5.90033	5.8826	0
2022-11-23 02:12:56	5.8793	5.89669	5.8793	0
2022-11-23 02:13:02	5.8767	5.89312	5.8767	0
2022-11-23 02:13:07	5.8747	5.88962	5.8747	0
2022-11-23 02:13:13	5.8714	5.88599	5.8714	0
2022-11-23 02:13:18	5.8687	5.88262	5.8687	0
2022-11-23 02:13:30	5.8648	5.87925	5.8648	0
2022-11-23 02:13:35	5.8628	5.87608	5.8628	0
2022-11-23 02:13:41	5.8601	5.87284	5.8601	0
2022-11-23 02:13:46	5.8575	5.86986	5.8575	0
2022-11-23 02:13:58	5.8535	5.86695	5.8535	0
2022-11-23 02:14:09	5.8496	5.86398	5.8496	0
2022-11-23 02:14:15	5.8463	5.86094	5.8463	0
2022-11-23 02:14:20	5.8443	5.8579	5.8443	0
2022-11-23 02:14:31	5.8396	5.85472	5.8396	0
2022-11-23 02:14:37	5.837	5.85155	5.837	0
2022-11-23 02:14:48	5.833	5.84837	5.833	0
2022-11-23 02:14:54	5.8304	5.84513	5.8304	0
2022-11-23 02:14:59	5.8284	5.84196	5.8284	0
2022-11-23 02:15:11	5.8231	5.83852	5.8231	0
2022-11-23 02:15:22	5.8191	5.83508	5.8191	0
2022-11-23 02:15:33	5.8145	5.83157	5.8145	0
2022-11-23 02:15:39	5.8119	5.82813	5.8119	0
2022-11-23 02:15:44	5.8092	5.82462	5.8092	0
2022-11-23 02:15:50	5.8066	5.82132	5.8066	0
2022-11-23 02:16:01	5.8026	5.81788	5.8026	0
2022-11-23 02:16:07	5.7993	5.81451	5.7993	0
2022-11-23 02:16:18	5.7953	5.811	5.7953	0
2022-11-23 02:16:23	5.7933	5.80749	5.7933	0
2022-11-23 02:16:34	5.7881	5.80399	5.7881	0
2022-11-23 02:16:46	5.7834	5.80042	5.7834	0
2022-11-23 02:16:52	5.7808	5.79705	5.7808	0
2022-11-23 02:16:57	5.7788	5.79374	5.7788	0
2022-11-23 02:17:03	5.7762	5.79044	5.7762	0
2022-11-23 02:17:08	5.7735	5.78713	5.7735	0
2022-11-23 02:17:19	5.7689	5.78376	5.7689	0
2022-11-23 02:17:25	5.7662	5.78045	5.7662	0
2022-11-23 02:17:31	5.7636	5.77728	5.7636	0
2022-11-23 02:17:42	5.7596	5.77391	5.7596	0
2022-11-23 02:17:47	5.757	5.7708	5.757	0
2022-11-23 02:17:53	5.7543	5.76789	5.7543	0
2022-11-23 02:17:59	5.7517	5.76498	5.7517	0
2022-11-23 02:18:04	5.7497	5.76207	5.7497	0
2022-11-23 02:18:10	5.7471	5.75916	5.7471	0
2022-11-23 02:18:21	5.7424	5.75605	5.7424	0
2022-11-23 02:18:27	5.7398	5.75314	5.7398	0
2022-11-23 02:18:32	5.7378	5.7503	5.7378	0
2022-11-23 02:18:38	5.7352	5.74746	5.7352	0
2022-11-23 02:18:43	5.7325	5.74475	5.7325	0
2022-11-23 02:18:49	5.7305	5.7421	5.7305	0
2022-11-23 02:18:55	5.7272	5.73939	5.7272	0
2022-11-23 02:19:00	5.7246	5.73668	5.7246	0
2022-11-23 02:19:06	5.7226	5.73397	5.7226	0
2022-11-23 02:19:11	5.7199	5.73125	5.7199	0
2022-11-23 02:19:17	5.7173	5.72874	5.7173	0
2022-11-23 02:19:23	5.714	5.72616	5.714	0
2022-11-23 02:19:28	5.712	5.72358	5.712	0
2022-11-23 02:19:39	5.7067	5.72073	5.7067	0
2022-11-23 02:19:51	5.7021	5.71769	5.7021	0
2022-11-23 02:19:56	5.6995	5.71459	5.6995	0
2022-11-23 02:20:07	5.6948	5.71135	5.6948	0
2022-11-23 02:20:13	5.6928	5.70817	5.6928	0
2022-11-23 02:20:19	5.6895	5.70486	5.6895	0
2022-11-23 02:20:24	5.6869	5.70156	5.6869	0
2022-11-23 02:20:30	5.6849	5.69832	5.6849	0
2022-11-23 02:20:35	5.6823	5.69515	5.6823	0
2022-11-23 02:20:41	5.6796	5.69191	5.6796	0
2022-11-23 02:20:47	5.6763	5.68887	5.6763	0
2022-11-23 02:20:58	5.6723	5.68589	5.6723	0
2022-11-23 02:21:03	5.669	5.68284	5.669	0
2022-11-23 02:21:14	5.6644	5.6798	5.6644	0
2022-11-23 02:21:20	5.6618	5.6767	5.6618	0
2022-11-23 02:21:26	5.6591	5.67366	5.6591	0
2022-11-23 02:21:31	5.6558	5.67055	5.6558	0
2022-11-23 02:21:37	5.6538	5.66744	5.6538	0
2022-11-23 02:21:42	5.6512	5.66433	5.6512	0
2022-11-23 02:21:48	5.6492	5.66129	5.6492	0
2022-11-23 02:21:54	5.6459	5.65825	5.6459	0
2022-11-23 02:21:59	5.6439	5.65541	5.6439	0
2022-11-23 02:22:05	5.6406	5.65257	5.6406	0
2022-11-23 02:22:10	5.638	5.64993	5.638	0
2022-11-23 02:22:16	5.636	5.64735	5.636	0
2022-11-23 02:22:22	5.6333	5.64477	5.6333	0
2022-11-23 02:22:27	5.63	5.64219	5.63	0
2022-11-23 02:22:33	5.6274	5.63955	5.6274	0
2022-11-23 02:22:38	5.6254	5.63697	5.6254	0
2022-11-23 02:22:44	5.6227	5.63432	5.6227	0
2022-11-23 02:22:55	5.6175	5.63148	5.6175	0
2022-11-23 02:23:01	5.6148	5.62857	5.6148	0
2022-11-23 02:23:06	5.6122	5.62573	5.6122	0
2022-11-23 02:23:12	5.6095	5.62288	5.6095	0
2022-11-23 02:23:18	5.6069	5.61997	5.6069	0
2022-11-23 02:23:23	5.6042	5.61706	5.6042	0
2022-11-23 02:23:29	5.6022	5.61428	5.6022	0
2022-11-23 02:23:34	5.5989	5.61143	5.5989	0
2022-11-23 02:23:40	5.5963	5.60852	5.5963	0
2022-11-23 02:23:46	5.5936	5.60561	5.5936	0
2022-11-23 02:23:51	5.591	5.60296	5.591	0
2022-11-23 02:23:57	5.5884	5.60032	5.5884	0
2022-11-23 02:24:03	5.5851	5.59761	5.5851	0
2022-11-23 02:24:14	5.5804	5.5947	5.5804	0
2022-11-23 02:24:19	5.5778	5.59179	5.5778	0
2022-11-23 02:24:25	5.5751	5.58888	5.5751	0
2022-11-23 02:24:31	5.5718	5.58584	5.5718	0
2022-11-23 02:24:36	5.5698	5.58293	5.5698	0
2022-11-23 02:24:42	5.5665	5.57995	5.5665	0
2022-11-23 02:24:47	5.5639	5.57698	5.5639	0
2022-11-23 02:24:58	5.5586	5.57374	5.5586	0
2022-11-23 02:25:04	5.556	5.5705	5.556	0
2022-11-23 02:25:10	5.5533	5.56732	5.5533	0
2022-11-23 02:25:15	5.5507	5.56435	5.5507	0
2022-11-23 02:25:26	5.5447	5.56104	5.5447	0
2022-11-23 02:25:32	5.5427	5.5578	5.5427	0
2022-11-23 02:25:38	5.5401	5.55463	5.5401	0
2022-11-23 02:25:43	5.5368	5.55133	5.5368	0
2022-11-23 02:25:49	5.5348	5.54816	5.5348	0
2022-11-23 02:25:55	5.5315	5.54492	5.5315	0
2022-11-23 02:26:06	5.5262	5.54168	5.5262	0
2022-11-23 02:26:11	5.5229	5.53837	5.5229	0
2022-11-23 02:26:17	5.5203	5.53507	5.5203	0
2022-11-23 02:26:23	5.5176	5.53176	5.5176	0
2022-11-23 02:26:28	5.515	5.52879	5.515	0
2022-11-23 02:26:34	5.5123	5.52575	5.5123	0
2022-11-23 02:26:39	5.5097	5.52271	5.5097	0
2022-11-23 02:26:45	5.507	5.51973	5.507	0
2022-11-23 02:26:51	5.5037	5.51662	5.5037	0
2022-11-23 02:27:02	5.4991	5.51338	5.4991	0
2022-11-23 02:27:07	5.4958	5.51034	5.4958	0
2022-11-23 02:27:18	5.4905	5.5071	5.4905	0
2022-11-23 02:27:24	5.4879	5.50386	5.4879	0
2022-11-23 02:27:30	5.4846	5.50056	5.4846	0
2022-11-23 02:27:41	5.4793	5.49699	5.4793	0
2022-11-23 02:27:46	5.4766	5.49342	5.4766	0
2022-11-23 02:27:52	5.474	5.48985	5.474	0
2022-11-23 02:27:58	5.4707	5.48622	5.4707	0
2022-11-23 02:28:03	5.468	5.48265	5.468	0
2022-11-23 02:28:09	5.4654	5.47928	5.4654	0
2022-11-23 02:28:14	5.4621	5.47591	5.4621	0
2022-11-23 02:28:20	5.4594	5.4728	5.4594	0
2022-11-23 02:28:26	5.4568	5.46969	5.4568	0
2022-11-23 02:28:31	5.4541	5.46664	5.4541	0
2022-11-23 02:28:37	5.4508	5.46379	5.4508	0
2022-11-23 02:28:42	5.4482	5.46095	5.4482	0
2022-11-23 02:28:54	5.4429	5.45784	5.4429	0
2022-11-23 02:28:59	5.4402	5.45479	5.4402	0
2022-11-23 02:29:05	5.4376	5.45175	5.4376	0
2022-11-23 02:29:10	5.4343	5.44864	5.4343	0
2022-11-23 02:29:16	5.4316	5.44559	5.4316	0
2022-11-23 02:29:21	5.4283	5.44248	5.4283	0
2022-11-23 02:29:27	5.4257	5.43937	5.4257	0
2022-11-23 02:29:33	5.4231	5.43627	5.4231	0
2022-11-23 02:29:38	5.4204	5.43323	5.4204	0
2022-11-23 02:29:44	5.4171	5.43012	5.4171	0
2022-11-23 02:29:49	5.4145	5.42728	5.4145	0
2022-11-23 02:29:55	5.4118	5.42444	5.4118	0
2022-11-23 02:30:01	5.4085	5.42153	5.4085	0
2022-11-23 02:30:06	5.4065	5.41875	5.4065	0
2022-11-23 02:30:12	5.4039	5.41598	5.4039	0
2022-11-23 02:30:17	5.3999	5.41314	5.3999	0
2022-11-23 02:30:23	5.3973	5.4103	5.3973	0
2022-11-23 02:30:29	5.394	5.40739	5.394	0
2022-11-23 02:30:34	5.3913	5.40448	5.3913	0
2022-11-23 02:30:40	5.3887	5.40164	5.3887	0
2022-11-23 02:30:46	5.3854	5.39873	5.3854	0
2022-11-23 02:30:51	5.3821	5.39576	5.3821	0
2022-11-23 02:31:02	5.3761	5.39252	5.3761	0
2022-11-23 02:31:08	5.3741	5.38928	5.3741	0
2022-11-23 02:31:14	5.3708	5.38597	5.3708	0
2022-11-23 02:31:19	5.3675	5.38273	5.3675	0
2022-11-23 02:31:25	5.3648	5.37948	5.3648	0
2022-11-23 02:31:30	5.3622	5.3763	5.3622	0
2022-11-23 02:31:36	5.3602	5.37319	5.3602	0
2022-11-23 02:31:42	5.3569	5.37001	5.3569	0
2022-11-23 02:31:47	5.3536	5.36683	5.3536	0
2022-11-23 02:31:53	5.3503	5.36365	5.3503	0
2022-11-23 02:31:58	5.347	5.36074	5.347	0
2022-11-23 02:32:04	5.3444	5.35777	5.3444	0
2022-11-23 02:32:10	5.3411	5.3548	5.3411	0
2022-11-23 02:32:15	5.3384	5.35189	5.3384	0
2022-11-23 02:32:21	5.3358	5.34899	5.3358	0
2022-11-23 02:32:27	5.3331	5.34608	5.3331	0
2022-11-23 02:32:32	5.3292	5.34298	5.3292	0
2022-11-23 02:32:38	5.3272	5.34001	5.3272	0
2022-11-23 02:32:43	5.3238	5.33703	5.3238	0
2022-11-23 02:32:49	5.3212	5.33412	5.3212	0
2022-11-23 02:32:55	5.3179	5.33121	5.3179	0
2022-11-23 02:33:00	5.3146	5.32823	5.3146	0
2022-11-23 02:33:06	5.312	5.32532	5.312	0
2022-11-23 02:33:12	5.3087	5.32235	5.3087	0
2022-11-23 02:33:17	5.306	5.31937	5.306	0
2022-11-23 02:33:23	5.3027	5.31633	5.3027	0
2022-11-23 02:33:29	5.2994	5.31335	5.2994	0
2022-11-23 02:33:34	5.2961	5.31024	5.2961	0
2022-11-23 02:33:40	5.2934	5.3072	5.2934	0
2022-11-23 02:33:45	5.2901	5.30409	5.2901	0
2022-11-23 02:33:51	5.2881	5.30111	5.2881	0
2022-11-23 02:33:57	5.2848	5.29813	5.2848	0
2022-11-23 02:34:02	5.2816	5.29509	5.2816	0
2022-11-23 02:34:08	5.2789	5.29211	5.2789	0
2022-11-23 02:34:13	5.2749	5.289	5.2749	0
2022-11-23 02:34:19	5.2729	5.28602	5.2729	0
2022-11-23 02:34:25	5.2696	5.28304	5.2696	0
2022-11-23 02:34:30	5.2663	5.28006	5.2663	0
2022-11-23 02:34:36	5.2637	5.27709	5.2637	0
2022-11-23 02:34:41	5.2604	5.27412	5.2604	0
2022-11-23 02:34:47	5.2577	5.27108	5.2577	0
2022-11-23 02:34:53	5.2538	5.26798	5.2538	0
2022-11-23 02:34:58	5.2511	5.26493	5.2511	0
2022-11-23 02:35:04	5.2485	5.26189	5.2485	0
2022-11-23 02:35:09	5.2452	5.25892	5.2452	0
2022-11-23 02:35:15	5.2425	5.25588	5.2425	0
2022-11-23 02:35:21	5.2392	5.25284	5.2392	0
2022-11-23 02:35:26	5.2366	5.24987	5.2366	0
2022-11-23 02:35:32	5.2333	5.24683	5.2333	0
2022-11-23 02:35:37	5.2293	5.24372	5.2293	0
2022-11-23 02:35:49	5.2247	5.24042	5.2247	0
2022-11-23 02:35:54	5.2207	5.23711	5.2207	0
2022-11-23 02:36:00	5.2181	5.23381	5.2181	0
2022-11-23 02:36:05	5.2141	5.23037	5.2141	0
2022-11-23 02:36:17	5.2082	5.22667	5.2082	0
2022-11-23 02:36:22	5.2055	5.22297	5.2055	0
2022-11-23 02:36:28	5.2029	5.21934	5.2029	0
2022-11-23 02:36:33	5.1995	5.21563	5.1995	0
2022-11-23 02:36:39	5.1962	5.21192	5.1962	0
2022-11-23 02:36:50	5.1903	5.20802	5.1903	0
2022-11-23 02:36:56	5.187	5.20425	5.187	0
2022-11-23 02:37:02	5.1837	5.20055	5.1837	0
2022-11-23 02:37:07	5.1803	5.19677	5.1803	0
2022-11-23 02:37:13	5.1777	5.19313	5.1777	0
2022-11-23 02:37:18	5.1737	5.18968	5.1737	0
2022-11-23 02:37:24	5.1711	5.18624	5.1711	0
2022-11-23 02:37:30	5.1678	5.18273	5.1678	0
2022-11-23 02:37:35	5.1645	5.17923	5.1645	0
2022-11-23 02:37:41	5.1618	5.17579	5.1618	0
2022-11-23 02:37:46	5.1579	5.17255	5.1579	0
2022-11-23 02:37:52	5.1552	5.16937	5.1552	0
2022-11-23 02:37:58	5.1519	5.16619	5.1519	0
2022-11-23 02:38:03	5.1486	5.16302	5.1486	0
2022-11-23 02:38:09	5.146	5.15985	5.146	0
2022-11-23 02:38:14	5.1427	5.15675	5.1427	0
2022-11-23 02:38:20	5.14	5.15364	5.14	0
2022-11-23 02:38:26	5.1361	5.15047	5.1361	0
2022-11-23 02:38:31	5.1334	5.14736	5.1334	0
2022-11-23 02:38:37	5.1301	5.14419	5.1301	0
2022-11-23 02:38:43	5.1268	5.14108	5.1268	0
2022-11-23 02:38:48	5.1242	5.13798	5.1242	0
2022-11-23 02:38:54	5.1208	5.13487	5.1208	0
2022-11-23 02:38:59	5.1175	5.13176	5.1175	0
2022-11-23 02:39:05	5.1149	5.12865	5.1149	0
2022-11-23 02:39:10	5.1109	5.12547	5.1109	0
2022-11-23 02:39:16	5.1083	5.1223	5.1083	0
2022-11-23 02:39:22	5.105	5.11919	5.105	0
2022-11-23 02:39:27	5.1017	5.11602	5.1017	0
2022-11-23 02:39:33	5.0984	5.11285	5.0984	0
2022-11-23 02:39:38	5.0951	5.10968	5.0951	0
2022-11-23 02:39:44	5.0924	5.1065	5.0924	0
2022-11-23 02:39:50	5.0891	5.10333	5.0891	0
2022-11-23 02:39:55	5.0851	5.10009	5.0851	0
2022-11-23 02:40:06	5.0792	5.09652	5.0792	0
2022-11-23 02:40:12	5.0765	5.09308	5.0765	0
2022-11-23 02:40:18	5.0726	5.08951	5.0726	0
2022-11-23 02:40:23	5.0699	5.086	5.0699	0
2022-11-23 02:40:29	5.0666	5.08249	5.0666	0
2022-11-23 02:40:34	5.0633	5.07898	5.0633	0
2022-11-23 02:40:40	5.06	5.07547	5.06	0
2022-11-23 02:40:46	5.0574	5.07197	5.0574	0
2022-11-23 02:40:51	5.0527	5.06833	5.0527	0
2022-11-23 02:41:02	5.0468	5.0645	5.0468	0
2022-11-23 02:41:08	5.0435	5.06093	5.0435	0
2022-11-23 02:41:13	5.0402	5.0573	5.0402	0
2022-11-23 02:41:19	5.0375	5.05379	5.0375	0
2022-11-23 02:41:25	5.0342	5.05022	5.0342	0
2022-11-23 02:41:30	5.0309	5.04665	5.0309	0
2022-11-23 02:41:36	5.0276	5.04308	5.0276	0
2022-11-23 02:41:42	5.0243	5.03951	5.0243	0
2022-11-23 02:41:47	5.021	5.03587	5.021	0
2022-11-23 02:41:53	5.0177	5.03237	5.0177	0
2022-11-23 02:41:58	5.0144	5.02913	5.0144	0
2022-11-23 02:42:04	5.0111	5.02589	5.0111	0
2022-11-23 02:42:10	5.0078	5.02265	5.0078	0
2022-11-23 02:42:15	5.0045	5.01935	5.0045	0
2022-11-23 02:42:21	5.0005	5.01598	5.0005	0
2022-11-23 02:42:26	4.9972	5.01261	4.9972	0
2022-11-23 02:42:32	4.9945	5.0093	4.9945	0
2022-11-23 02:42:38	4.9912	5.00599	4.9912	0
2022-11-23 02:42:43	4.9873	5.00262	4.9873	0
2022-11-23 02:42:49	4.9846	4.99931	4.9846	0
2022-11-23 02:42:54	4.9813	4.996	4.9813	0
2022-11-23 02:43:00	4.9787	4.99276	4.9787	0
2022-11-23 02:43:06	4.9754	4.98952	4.9754	0
2022-11-23 02:43:11	4.9707	4.98614	4.9707	0
2022-11-23 02:43:17	4.9681	4.9829	4.9681	0
2022-11-23 02:43:22	4.9648	4.97966	4.9648	0
2022-11-23 02:43:28	4.9621	4.97642	4.9621	0
2022-11-23 02:43:34	4.9588	4.97318	4.9588	0
2022-11-23 02:43:39	4.9549	4.96994	4.9549	0
2022-11-23 02:43:45	4.9516	4.96664	4.9516	0
2022-11-23 02:43:51	4.9482	4.96333	4.9482	0
2022-11-23 02:43:56	4.9443	4.95989	4.9443	0
2022-11-23 02:44:07	4.9383	4.95618	4.9383	0
2022-11-23 02:44:13	4.935	4.95261	4.935	0
2022-11-23 02:44:19	4.9317	4.94897	4.9317	0
2022-11-23 02:44:24	4.9277	4.94526	4.9277	0
2022-11-23 02:44:30	4.9251	4.94156	4.9251	0
2022-11-23 02:44:35	4.9218	4.93786	4.9218	0
2022-11-23 02:44:41	4.9185	4.93422	4.9185	0
2022-11-23 02:44:47	4.9145	4.93051	4.9145	0
2022-11-23 02:44:52	4.9112	4.92681	4.9112	0
2022-11-23 02:44:58	4.9086	4.92324	4.9086	0
2022-11-23 02:45:03	4.9039	4.9198	4.9039	0
2022-11-23 02:45:09	4.9019	4.91649	4.9019	0
2022-11-23 02:45:15	4.898	4.91312	4.898	0
2022-11-23 02:45:20	4.8947	4.90982	4.8947	0
2022-11-23 02:45:26	4.8914	4.90645	4.8914	0
2022-11-23 02:45:32	4.8874	4.90301	4.8874	0
2022-11-23 02:45:37	4.8841	4.89957	4.8841	0
2022-11-23 02:45:43	4.8815	4.89627	4.8815	0
2022-11-23 02:45:48	4.8775	4.8929	4.8775	0
2022-11-23 02:45:54	4.8748	4.88952	4.8748	0
2022-11-23 02:46:00	4.8715	4.88628	4.8715	0
2022-11-23 02:46:05	4.8676	4.88285	4.8676	0
2022-11-23 02:46:11	4.8649	4.87954	4.8649	0
2022-11-23 02:46:17	4.8609	4.87616	4.8609	0
2022-11-23 02:46:22	4.8576	4.87278	4.8576	0
2022-11-23 02:46:28	4.8543	4.86947	4.8543	0
2022-11-23 02:46:33	4.8504	4.8661	4.8504	0
2022-11-23 02:46:45	4.8438	4.86233	4.8438	0
2022-11-23 02:46:50	4.8405	4.85863	4.8405	0
2022-11-23 02:46:56	4.8378	4.85493	4.8378	0
2022-11-23 02:47:01	4.8338	4.85116	4.8338	0
2022-11-23 02:47:07	4.8312	4.84752	4.8312	0
2022-11-23 02:47:13	4.8266	4.84369	4.8266	0
2022-11-23 02:47:18	4.8233	4.83993	4.8233	0
2022-11-23 02:47:24	4.82	4.83617	4.82	0
2022-11-23 02:47:29	4.8166	4.8324	4.8166	0
2022-11-23 02:47:35	4.8133	4.82869	4.8133	0
2022-11-23 02:47:41	4.81	4.82531	4.81	0
2022-11-23 02:47:46	4.8061	4.82187	4.8061	0
2022-11-23 02:47:52	4.8028	4.81837	4.8028	0
2022-11-23 02:47:58	4.7995	4.81494	4.7995	0
2022-11-23 02:48:03	4.7961	4.81143	4.7961	0
2022-11-23 02:48:09	4.7928	4.80805	4.7928	0
2022-11-23 02:48:15	4.7889	4.80461	4.7889	0
2022-11-23 02:48:20	4.7856	4.80117	4.7856	0
2022-11-23 02:48:26	4.7823	4.79774	4.7823	0
2022-11-23 02:48:32	4.7783	4.79424	4.7783	0
2022-11-23 02:48:37	4.7743	4.79067	4.7743	0
2022-11-23 02:48:43	4.7717	4.78723	4.7717	0
2022-11-23 02:48:48	4.769	4.78385	4.769	0
2022-11-23 02:48:54	4.765	4.7804	4.765	0
2022-11-23 02:49:00	4.7611	4.7769	4.7611	0
2022-11-23 02:49:05	4.7578	4.7734	4.7578	0
2022-11-23 02:49:11	4.7545	4.76996	4.7545	0
2022-11-23 02:49:16	4.7512	4.76652	4.7512	0
2022-11-23 02:49:22	4.7466	4.76295	4.7466	0
2022-11-23 02:49:28	4.7432	4.75944	4.7432	0
2022-11-23 02:49:33	4.7399	4.756	4.7399	0
2022-11-23 02:49:39	4.7366	4.75249	4.7366	0
2022-11-23 02:49:45	4.7326	4.74885	4.7326	0
2022-11-23 02:49:50	4.7294	4.74529	4.7294	0
2022-11-23 02:49:56	4.726	4.74178	4.726	0
2022-11-23 02:50:01	4.7221	4.73821	4.7221	0
2022-11-23 02:50:07	4.7194	4.7347	4.7194	0
2022-11-23 02:50:13	4.7155	4.73113	4.7155	0
2022-11-23 02:50:18	4.7115	4.72762	4.7115	0
2022-11-23 02:50:24	4.7088	4.72418	4.7088	0
2022-11-23 02:50:29	4.7049	4.72068	4.7049	0
2022-11-23 02:50:35	4.7016	4.71718	4.7016	0
2022-11-23 02:50:41	4.6983	4.71375	4.6983	0
2022-11-23 02:50:46	4.6943	4.71024	4.6943	0
2022-11-23 02:50:52	4.6917	4.70681	4.6917	0
2022-11-23 02:50:57	4.687	4.7033	4.687	0
2022-11-23 02:51:03	4.6844	4.6998	4.6844	0
2022-11-23 02:51:08	4.6797	4.69622	4.6797	0
2022-11-23 02:51:14	4.6771	4.69278	4.6771	0
2022-11-23 02:51:20	4.6738	4.68928	4.6738	0
2022-11-23 02:51:25	4.6698	4.68577	4.6698	0
2022-11-23 02:51:31	4.6658	4.68219	4.6658	0
2022-11-23 02:51:36	4.6626	4.67862	4.6626	0
2022-11-23 02:51:42	4.6592	4.67511	4.6592	0
2022-11-23 02:51:48	4.6553	4.67147	4.6553	0
2022-11-23 02:51:53	4.6513	4.6679	4.6513	0
2022-11-23 02:51:59	4.6487	4.66433	4.6487	0
2022-11-23 02:52:05	4.6447	4.66083	4.6447	0
2022-11-23 02:52:10	4.6407	4.65719	4.6407	0
2022-11-23 02:52:16	4.6381	4.65362	4.6381	0
2022-11-23 02:52:21	4.6335	4.64999	4.6335	0
2022-11-23 02:52:27	4.6308	4.64649	4.6308	0
2022-11-23 02:52:32	4.6268	4.64291	4.6268	0
2022-11-23 02:52:38	4.6235	4.63934	4.6235	0
2022-11-23 02:52:44	4.6203	4.63584	4.6203	0
2022-11-23 02:52:49	4.6163	4.63234	4.6163	0
2022-11-23 02:52:55	4.6123	4.6287	4.6123	0
2022-11-23 02:53:00	4.6083	4.62506	4.6083	0
2022-11-23 02:53:06	4.605	4.62149	4.605	0
2022-11-23 02:53:12	4.6011	4.61779	4.6011	0
2022-11-23 02:53:17	4.5971	4.61415	4.5971	0
2022-11-23 02:53:23	4.5944	4.61051	4.5944	0
2022-11-23 02:53:28	4.5905	4.60688	4.5905	0
2022-11-23 02:53:34	4.5872	4.60325	4.5872	0
2022-11-23 02:53:40	4.5839	4.59961	4.5839	0
2022-11-23 02:53:45	4.5786	4.59584	4.5786	0
2022-11-23 02:53:51	4.5759	4.5922	4.5759	0
2022-11-23 02:53:57	4.572	4.58857	4.572	0
2022-11-23 02:54:02	4.5687	4.58494	4.5687	0
2022-11-23 02:54:08	4.5647	4.5813	4.5647	0
2022-11-23 02:54:13	4.5607	4.57766	4.5607	0
2022-11-23 02:54:19	4.5574	4.57396	4.5574	0
2022-11-23 02:54:25	4.5534	4.57025	4.5534	0
2022-11-23 02:54:30	4.5501	4.56654	4.5501	0
2022-11-23 02:54:36	4.5468	4.56283	4.5468	0
2022-11-23 02:54:41	4.5422	4.55919	4.5422	0
2022-11-23 02:54:47	4.5396	4.55556	4.5396	0
2022-11-23 02:54:53	4.5356	4.55192	4.5356	0
2022-11-23 02:54:58	4.5316	4.54821	4.5316	0
2022-11-23 02:55:04	4.5283	4.54457	4.5283	0
2022-11-23 02:55:09	4.525	4.541	4.525	0
2022-11-23 02:55:15	4.521	4.53736	4.521	0
2022-11-23 02:55:21	4.5177	4.53379	4.5177	0
2022-11-23 02:55:26	4.5124	4.53002	4.5124	0
2022-11-23 02:55:32	4.5098	4.52632	4.5098	0
2022-11-23 02:55:37	4.5058	4.52268	4.5058	0
2022-11-23 02:55:43	4.5019	4.51891	4.5019	0
2022-11-23 02:55:49	4.4986	4.51521	4.4986	0
2022-11-23 02:55:54	4.4946	4.51151	4.4946	0
2022-11-23 02:56:00	4.4906	4.50774	4.4906	0
2022-11-23 02:56:05	4.4873	4.50397	4.4873	0
2022-11-23 02:56:11	4.4846	4.50033	4.4846	0
2022-11-23 02:56:17	4.4794	4.4965	4.4794	0
2022-11-23 02:56:22	4.4754	4.4928	4.4754	0
2022-11-23 02:56:28	4.4721	4.48903	4.4721	0
2022-11-23 02:56:33	4.4681	4.48526	4.4681	0
2022-11-23 02:56:39	4.4655	4.48162	4.4655	0
2022-11-23 02:56:45	4.4608	4.47784	4.4608	0
2022-11-23 02:56:56	4.4543	4.47381	4.4543	0
2022-11-23 02:57:01	4.4496	4.46971	4.4496	0
2022-11-23 02:57:07	4.4463	4.46561	4.4463	0
2022-11-23 02:57:13	4.4423	4.46138	4.4423	0
2022-11-23 02:57:18	4.4377	4.45721	4.4377	0
2022-11-23 02:57:24	4.4357	4.45324	4.4357	0
2022-11-23 02:57:29	4.4311	4.44914	4.4311	0
2022-11-23 02:57:35	4.4271	4.44504	4.4271	0
2022-11-23 02:57:41	4.4232	4.44081	4.4232	0
2022-11-23 02:57:46	4.4192	4.43665	4.4192	0
2022-11-23 02:57:52	4.4159	4.43281	4.4159	0
2022-11-23 02:57:57	4.4119	4.42904	4.4119	0
2022-11-23 02:58:03	4.4079	4.4252	4.4079	0
2022-11-23 02:58:09	4.4046	4.42143	4.4046	0
2022-11-23 02:58:14	4.4	4.41766	4.4	0
2022-11-23 02:58:20	4.3967	4.41376	4.3967	0
2022-11-23 02:58:26	4.3927	4.40992	4.3927	0
2022-11-23 02:58:31	4.3888	4.40609	4.3888	0
2022-11-23 02:58:37	4.3848	4.40225	4.3848	0
2022-11-23 02:58:42	4.3808	4.39841	4.3808	0
2022-11-23 02:58:48	4.3775	4.39457	4.3775	0
2022-11-23 02:58:54	4.3735	4.39073	4.3735	0
2022-11-23 02:58:59	4.3696	4.3869	4.3696	0
2022-11-23 02:59:05	4.3663	4.38307	4.3663	0
2022-11-23 02:59:10	4.361	4.37917	4.361	0
2022-11-23 02:59:16	4.357	4.3752	4.357	0
2022-11-23 02:59:22	4.3537	4.3713	4.3537	0
2022-11-23 02:59:27	4.3498	4.3674	4.3498	0
2022-11-23 02:59:33	4.3458	4.3635	4.3458	0
2022-11-23 02:59:38	4.3418	4.3596	4.3418	0
2022-11-23 02:59:44	4.3385	4.3557	4.3385	0
2022-11-23 02:59:50	4.3339	4.35174	4.3339	0
2022-11-23 02:59:55	4.3299	4.34777	4.3299	0
2022-11-23 03:00:01	4.3266	4.3438	4.3266	0
2022-11-23 03:00:06	4.322	4.3399	4.322	0
2022-11-23 03:00:12	4.3187	4.33607	4.3187	0
2022-11-23 03:00:18	4.314	4.3321	4.314	0
2022-11-23 03:00:23	4.3101	4.32813	4.3101	0
2022-11-23 03:00:29	4.3068	4.32423	4.3068	0
2022-11-23 03:00:34	4.3035	4.3204	4.3035	0
2022-11-23 03:00:40	4.2995	4.3165	4.2995	0
2022-11-23 03:00:46	4.2948	4.31259	4.2948	0
2022-11-23 03:00:51	4.2909	4.30869	4.2909	0
2022-11-23 03:00:57	4.2876	4.30479	4.2876	0
2022-11-23 03:01:02	4.2829	4.30088	4.2829	0
2022-11-23 03:01:08	4.279	4.29691	4.279	0
2022-11-23 03:01:14	4.275	4.29301	4.275	0
2022-11-23 03:01:19	4.2717	4.28917	4.2717	0
2022-11-23 03:01:25	4.2678	4.28527	4.2678	0
2022-11-23 03:01:30	4.2631	4.28123	4.2631	0
2022-11-23 03:01:36	4.2592	4.2772	4.2592	0
2022-11-23 03:01:42	4.2552	4.27324	4.2552	0
2022-11-23 03:01:47	4.2512	4.26927	4.2512	0
2022-11-23 03:01:53	4.2473	4.26524	4.2473	0
2022-11-23 03:01:58	4.2439	4.26134	4.2439	0
2022-11-23 03:02:04	4.2386	4.2573	4.2386	0
2022-11-23 03:02:10	4.2353	4.25333	4.2353	0
2022-11-23 03:02:15	4.2314	4.2493	4.2314	0
2022-11-23 03:02:21	4.2274	4.24526	4.2274	0
2022-11-23 03:02:27	4.2228	4.24123	4.2228	0
2022-11-23 03:02:32	4.2188	4.23719	4.2188	0
2022-11-23 03:02:38	4.2155	4.23322	4.2155	0
2022-11-23 03:02:43	4.2109	4.22919	4.2109	0
2022-11-23 03:02:49	4.2069	4.22515	4.2069	0
2022-11-23 03:02:55	4.2029	4.22105	4.2029	0
2022-11-23 03:03:00	4.199	4.21709	4.199	0
2022-11-23 03:03:06	4.195	4.21306	4.195	0
2022-11-23 03:03:11	4.191	4.20902	4.191	0
2022-11-23 03:03:17	4.1877	4.20505	4.1877	0
2022-11-23 03:03:23	4.1831	4.20108	4.1831	0
2022-11-23 03:03:28	4.1785	4.19705	4.1785	0
2022-11-23 03:03:34	4.1752	4.19302	4.1752	0
2022-11-23 03:03:39	4.1718	4.18911	4.1718	0
2022-11-23 03:03:45	4.1672	4.18514	4.1672	0
2022-11-23 03:03:51	4.1632	4.18117	4.1632	0
2022-11-23 03:03:56	4.1586	4.17713	4.1586	0
2022-11-23 03:04:02	4.1553	4.17316	4.1553	0
2022-11-23 03:04:08	4.1513	4.16919	4.1513	0
2022-11-23 03:04:13	4.1467	4.16509	4.1467	0
2022-11-23 03:04:19	4.1441	4.16119	4.1441	0
2022-11-23 03:04:24	4.1394	4.15728	4.1394	0
2022-11-23 03:04:30	4.1355	4.15331	4.1355	0
2022-11-23 03:04:35	4.1315	4.14928	4.1315	0
2022-11-23 03:04:41	4.1275	4.14531	4.1275	0
2022-11-23 03:04:47	4.1236	4.14135	4.1236	0
2022-11-23 03:04:52	4.1196	4.13745	4.1196	0
2022-11-23 03:04:58	4.1156	4.13348	4.1156	0
2022-11-23 03:05:03	4.1123	4.12958	4.1123	0
2022-11-23 03:05:09	4.109	4.12581	4.109	0
2022-11-23 03:05:15	4.1044	4.12184	4.1044	0
2022-11-23 03:05:20	4.1004	4.11794	4.1004	0
2022-11-23 03:05:26	4.0964	4.11403	4.0964	0
2022-11-23 03:05:31	4.0931	4.11019	4.0931	0
2022-11-23 03:05:37	4.0892	4.10636	4.0892	0
2022-11-23 03:05:42	4.0859	4.10259	4.0859	0
2022-11-23 03:05:48	4.0825	4.09888	4.0825	0
2022-11-23 03:05:54	4.0779	4.09511	4.0779	0
2022-11-23 03:05:59	4.0746	4.09134	4.0746	0
2022-11-23 03:06:05	4.0713	4.08757	4.0713	0
2022-11-23 03:06:10	4.068	4.08393	4.068	0
2022-11-23 03:06:16	4.064	4.08029	4.064	0
2022-11-23 03:06:22	4.0601	4.07666	4.0601	0
2022-11-23 03:06:27	4.0561	4.07296	4.0561	0
2022-11-23 03:06:33	4.0528	4.06932	4.0528	0
2022-11-23 03:06:39	4.0488	4.06561	4.0488	0
2022-11-23 03:06:44	4.0455	4.06191	4.0455	0
2022-11-23 03:06:50	4.0422	4.05834	4.0422	0
2022-11-23 03:06:55	4.0376	4.05464	4.0376	0
2022-11-23 03:07:01	4.0336	4.05087	4.0336	0
2022-11-23 03:07:07	4.0296	4.04703	4.0296	0
2022-11-23 03:07:12	4.0257	4.0432	4.0257	0
2022-11-23 03:07:18	4.0224	4.03943	4.0224	0
2022-11-23 03:07:24	4.0191	4.03573	4.0191	0
2022-11-23 03:07:29	4.0151	4.03196	4.0151	0
2022-11-23 03:07:35	4.0125	4.02833	4.0125	0
2022-11-23 03:07:40	4.0085	4.02463	4.0085	0
2022-11-23 03:07:46	4.0045	4.02086	4.0045	0
2022-11-23 03:07:52	4.0012	4.01722	4.0012	0
2022-11-23 03:07:57	3.9972	4.01358	3.9972	0
2022-11-23 03:08:03	3.9946	4.01008	3.9946	0
2022-11-23 03:08:08	3.99	4.00651	3.99	0
2022-11-23 03:08:14	3.9867	4.00294	3.9867	0
2022-11-23 03:08:20	3.9834	3.99937	3.9834	0
2022-11-23 03:08:25	3.9794	3.9958	3.9794	0
2022-11-23 03:08:31	3.9761	3.99216	3.9761	0
2022-11-23 03:08:36	3.9721	3.98852	3.9721	0
2022-11-23 03:08:42	3.9681	3.98488	3.9681	0
2022-11-23 03:08:48	3.9648	3.98124	3.9648	0
2022-11-23 03:08:53	3.9615	3.97767	3.9615	0
2022-11-23 03:08:59	3.9576	3.97397	3.9576	0
2022-11-23 03:09:05	3.9543	3.9704	3.9543	0
2022-11-23 03:09:10	3.9503	3.96676	3.9503	0
2022-11-23 03:09:16	3.9476	3.96318	3.9476	0
2022-11-23 03:09:21	3.943	3.95954	3.943	0
2022-11-23 03:09:27	3.9404	3.95597	3.9404	0
2022-11-23 03:09:33	3.9351	3.95227	3.9351	0
2022-11-23 03:09:38	3.9318	3.94864	3.9318	0
2022-11-23 03:09:44	3.9285	3.94501	3.9285	0
2022-11-23 03:09:49	3.9238	3.94124	3.9238	0
2022-11-23 03:09:55	3.9205	3.93753	3.9205	0
2022-11-23 03:10:00	3.9166	3.93376	3.9166	0
2022-11-23 03:10:06	3.9119	3.92992	3.9119	0
2022-11-23 03:10:12	3.9093	3.92609	3.9093	0
2022-11-23 03:10:17	3.9047	3.92226	3.9047	0
2022-11-23 03:10:23	3.9014	3.91836	3.9014	0
2022-11-23 03:10:28	3.8967	3.91452	3.8967	0
2022-11-23 03:10:34	3.8928	3.91062	3.8928	0
2022-11-23 03:10:39	3.8888	3.90665	3.8888	0
2022-11-23 03:10:45	3.8842	3.90269	3.8842	0
2022-11-23 03:10:51	3.8815	3.89879	3.8815	0
2022-11-23 03:10:56	3.8769	3.89482	3.8769	0
2022-11-23 03:11:02	3.8729	3.89092	3.8729	0
2022-11-23 03:11:07	3.8689	3.88688	3.8689	0
2022-11-23 03:11:13	3.8643	3.88284	3.8643	0
2022-11-23 03:11:19	3.8604	3.87874	3.8604	0
2022-11-23 03:11:25	3.8564	3.87471	3.8564	0
2022-11-23 03:11:30	3.8517	3.8706	3.8517	0
2022-11-23 03:11:36	3.8478	3.8665	3.8478	0
2022-11-23 03:11:41	3.8438	3.86246	3.8438	0
2022-11-23 03:11:47	3.8398	3.85829	3.8398	0
2022-11-23 03:11:53	3.8352	3.85412	3.8352	0
2022-11-23 03:11:58	3.8299	3.84982	3.8299	0
2022-11-23 03:12:04	3.8253	3.84546	3.8253	0
2022-11-23 03:12:10	3.822	3.84123	3.822	0
2022-11-23 03:12:15	3.8173	3.83692	3.8173	0
2022-11-23 03:12:21	3.8134	3.83262	3.8134	0
2022-11-23 03:12:26	3.8081	3.82826	3.8081	0
2022-11-23 03:12:32	3.8041	3.82389	3.8041	0
2022-11-23 03:12:38	3.7995	3.81946	3.7995	0
2022-11-23 03:12:43	3.7949	3.81497	3.7949	0
2022-11-23 03:12:49	3.7909	3.81054	3.7909	0
2022-11-23 03:12:54	3.7856	3.80611	3.7856	0
2022-11-23 03:13:00	3.7823	3.80181	3.7823	0
2022-11-23 03:13:05	3.777	3.79731	3.777	0
2022-11-23 03:13:11	3.7717	3.79275	3.7717	0
2022-11-23 03:13:17	3.7671	3.78812	3.7671	0
2022-11-23 03:13:22	3.7631	3.78362	3.7631	0
2022-11-23 03:13:28	3.7585	3.77906	3.7585	0
2022-11-23 03:13:33	3.7532	3.77443	3.7532	0
2022-11-23 03:13:39	3.7485	3.76979	3.7485	0
2022-11-23 03:13:45	3.7446	3.76516	3.7446	0
2022-11-23 03:13:50	3.7393	3.76053	3.7393	0
2022-11-23 03:13:56	3.7347	3.75577	3.7347	0
2022-11-23 03:14:01	3.7301	3.75108	3.7301	0
2022-11-23 03:14:07	3.7241	3.74632	3.7241	0
2022-11-23 03:14:13	3.7201	3.74162	3.7201	0
2022-11-23 03:14:18	3.7155	3.73686	3.7155	0
2022-11-23 03:14:24	3.7102	3.73203	3.7102	0
2022-11-23 03:14:29	3.7049	3.7272	3.7049	0
2022-11-23 03:14:35	3.6996	3.72231	3.6996	0
2022-11-23 03:14:41	3.695	3.71735	3.695	0
2022-11-23 03:14:46	3.6891	3.71233	3.6891	0
2022-11-23 03:14:52	3.6851	3.70737	3.6851	0
2022-11-23 03:14:57	3.6798	3.70234	3.6798	0
2022-11-23 03:15:03	3.6745	3.69738	3.6745	0
2022-11-23 03:15:09	3.6686	3.69223	3.6686	0
2022-11-23 03:15:14	3.6633	3.68701	3.6633	0
2022-11-23 03:15:20	3.658	3.68179	3.658	0
2022-11-23 03:15:26	3.654	3.6767	3.654	0
2022-11-23 03:15:31	3.6474	3.67148	3.6474	0
2022-11-23 03:15:37	3.6427	3.66625	3.6427	0
2022-11-23 03:15:42	3.6362	3.66096	3.6362	0
2022-11-23 03:15:48	3.6308	3.65553	3.6308	0
2022-11-23 03:15:54	3.6256	3.65011	3.6256	0
2022-11-23 03:15:59	3.6203	3.64469	3.6203	0
2022-11-23 03:16:05	3.6157	3.6394	3.6157	0
2022-11-23 03:16:10	3.6097	3.63404	3.6097	0
2022-11-23 03:16:16	3.6044	3.62868	3.6044	0
2022-11-23 03:16:22	3.5978	3.62306	3.5978	0
2022-11-23 03:16:27	3.5912	3.61744	3.5912	0
2022-11-23 03:16:33	3.5872	3.61189	3.5872	0
2022-11-23 03:16:38	3.5806	3.60633	3.5806	0
2022-11-23 03:16:44	3.5733	3.60058	3.5733	0
2022-11-23 03:16:50	3.5687	3.59489	3.5687	0
2022-11-23 03:17:01	3.5568	3.58854	3.5568	0
2022-11-23 03:17:07	3.5502	3.58199	3.5502	0
2022-11-23 03:17:12	3.5435	3.57537	3.5435	0
2022-11-23 03:17:18	3.5383	3.56876	3.5383	0
2022-11-23 03:17:24	3.5316	3.56214	3.5316	0
2022-11-23 03:17:29	3.525	3.55552	3.525	0
2022-11-23 03:17:35	3.5191	3.54871	3.5191	0
2022-11-23 03:17:40	3.5131	3.54196	3.5131	0
2022-11-23 03:17:46	3.5072	3.53535	3.5072	0
2022-11-23 03:17:52	3.5006	3.52854	3.5006	0
2022-11-23 03:17:57	3.4926	3.52212	3.4926	0
2022-11-23 03:18:03	3.4873	3.51583	3.4873	0
2022-11-23 03:18:09	3.4801	3.50949	3.4801	0
2022-11-23 03:18:14	3.4728	3.50294	3.4728	0
2022-11-23 03:18:20	3.4675	3.49653	3.4675	0
2022-11-23 03:18:25	3.4602	3.49005	3.4602	0
2022-11-23 03:18:31	3.4543	3.48357	3.4543	0
2022-11-23 03:18:36	3.447	3.47696	3.447	0
2022-11-23 03:18:42	3.4397	3.47021	3.4397	0
2022-11-23 03:18:48	3.4338	3.46353	3.4338	0
2022-11-23 03:18:53	3.4258	3.45685	3.4258	0
2022-11-23 03:18:59	3.4199	3.45011	3.4199	0
2022-11-23 03:19:04	3.4126	3.44336	3.4126	0
2022-11-23 03:19:10	3.4053	3.43661	3.4053	0
2022-11-23 03:19:16	3.3987	3.42973	3.3987	0
2022-11-23 03:19:21	3.3908	3.42279	3.3908	0
2022-11-23 03:19:27	3.3855	3.41591	3.3855	0
2022-11-23 03:19:32	3.3769	3.4089	3.3769	0
2022-11-23 03:19:38	3.3696	3.40189	3.3696	0
2022-11-23 03:19:44	3.3623	3.39474	3.3623	0
2022-11-23 03:19:49	3.355	3.38766	3.355	0
2022-11-23 03:19:55	3.3484	3.38051	3.3484	0
2022-11-23 03:20:00	3.3405	3.3733	3.3405	0
2022-11-23 03:20:06	3.3326	3.36603	3.3326	0
2022-11-23 03:20:12	3.3253	3.35869	3.3253	0
2022-11-23 03:20:17	3.3174	3.35135	3.3174	0
2022-11-23 03:20:23	3.3114	3.34394	3.3114	0
2022-11-23 03:20:29	3.3028	3.33653	3.3028	0
2022-11-23 03:20:34	3.2942	3.32899	3.2942	0
2022-11-23 03:20:40	3.2876	3.32152	3.2876	0
2022-11-23 03:20:46	3.2797	3.31399	3.2797	0
2022-11-23 03:20:51	3.2717	3.30632	3.2717	0
2022-11-23 03:20:57	3.2645	3.29872	3.2645	0
2022-11-23 03:21:02	3.2559	3.29105	3.2559	0
2022-11-23 03:21:08	3.2499	3.28351	3.2499	0
2022-11-23 03:21:14	3.2406	3.27583	3.2406	0
2022-11-23 03:21:19	3.2314	3.26783	3.2314	0
2022-11-23 03:21:25	3.2248	3.26003	3.2248	0
2022-11-23 03:21:30	3.2162	3.25223	3.2162	0
2022-11-23 03:21:36	3.2096	3.24443	3.2096	0
2022-11-23 03:21:42	3.201	3.23656	3.201	0
2022-11-23 03:21:47	3.1917	3.22856	3.1917	0
2022-11-23 03:21:53	3.1844	3.22055	3.1844	0
2022-11-23 03:21:58	3.1765	3.21261	3.1765	0
2022-11-23 03:22:04	3.1672	3.20434	3.1672	0
2022-11-23 03:22:10	3.16	3.19628	3.16	0
2022-11-23 03:22:15	3.1514	3.18828	3.1514	0
2022-11-23 03:22:21	3.1434	3.18014	3.1434	0
2022-11-23 03:22:27	3.1355	3.17207	3.1355	0
2022-11-23 03:22:32	3.1262	3.16373	3.1262	0
2022-11-23 03:22:38	3.1183	3.15546	3.1183	0
2022-11-23 03:22:43	3.109	3.14719	3.109	0
2022-11-23 03:22:49	3.1017	3.13892	3.1017	0
2022-11-23 03:22:54	3.0932	3.13059	3.0932	0
2022-11-23 03:23:00	3.0839	3.12226	3.0839	0
2022-11-23 03:23:06	3.076	3.11386	3.076	0
2022-11-23 03:23:11	3.0674	3.10546	3.0674	0
2022-11-23 03:23:17	3.0594	3.09706	3.0594	0
2022-11-23 03:23:22	3.0508	3.08859	3.0508	0
2022-11-23 03:23:28	3.0422	3.08019	3.0422	0
2022-11-23 03:23:34	3.0343	3.07179	3.0343	0
2022-11-23 03:23:39	3.0251	3.0634	3.0251	0
2022-11-23 03:23:45	3.0178	3.05501	3.0178	0
2022-11-23 03:23:51	3.0079	3.04648	3.0079	0
2022-11-23 03:23:56	2.9992	3.03801	2.9992	0
2022-11-23 03:24:02	2.9919	3.0296	2.9919	0
2022-11-23 03:24:07	2.9834	3.0212	2.9834	0
2022-11-23 03:24:13	2.9741	3.01267	2.9741	0
2022-11-23 03:24:19	2.9661	3.0042	2.9661	0
2022-11-23 03:24:24	2.9569	2.99567	2.9569	0
2022-11-23 03:24:30	2.949	2.98714	2.949	0
2022-11-23 03:24:35	2.941	2.97873	2.941	0
2022-11-23 03:24:41	2.9324	2.97019	2.9324	0
2022-11-23 03:24:47	2.9251	2.96191	2.9251	0
2022-11-23 03:24:52	2.9159	2.95358	2.9159	0
2022-11-23 03:24:58	2.9086	2.94525	2.9086	0
2022-11-23 03:25:03	2.8994	2.93685	2.8994	0
2022-11-23 03:25:09	2.8928	2.92872	2.8928	0
2022-11-23 03:25:15	2.8848	2.92059	2.8848	0
2022-11-23 03:25:20	2.8755	2.91245	2.8755	0
2022-11-23 03:25:26	2.8689	2.90444	2.8689	0
2022-11-23 03:25:32	2.8597	2.89631	2.8597	0
2022-11-23 03:25:37	2.8511	2.88818	2.8511	0
2022-11-23 03:25:43	2.8445	2.88012	2.8445	0
2022-11-23 03:25:48	2.8359	2.87212	2.8359	0
2022-11-23 03:25:54	2.8279	2.86405	2.8279	0
2022-11-23 03:26:00	2.8207	2.85618	2.8207	0
2022-11-23 03:26:05	2.8127	2.84817	2.8127	0
2022-11-23 03:26:11	2.8054	2.84023	2.8054	0
2022-11-23 03:26:16	2.7968	2.83236	2.7968	0
2022-11-23 03:26:22	2.7889	2.82436	2.7889	0
2022-11-23 03:26:28	2.7816	2.81655	2.7816	0
2022-11-23 03:26:33	2.773	2.80874	2.773	0
2022-11-23 03:26:39	2.7658	2.80087	2.7658	0
2022-11-23 03:26:44	2.7572	2.793	2.7572	0
2022-11-23 03:26:50	2.7499	2.7852	2.7499	0
2022-11-23 03:26:56	2.7426	2.77739	2.7426	0
2022-11-23 03:27:01	2.7347	2.76959	2.7347	0
2022-11-23 03:27:07	2.7281	2.76186	2.7281	0
2022-11-23 03:27:13	2.7194	2.75412	2.7194	0
2022-11-23 03:27:18	2.7109	2.74632	2.7109	0
2022-11-23 03:27:24	2.7049	2.73865	2.7049	0
2022-11-23 03:27:29	2.6963	2.73098	2.6963	0
2022-11-23 03:27:35	2.6897	2.72337	2.6897	0
2022-11-23 03:27:41	2.6818	2.71583	2.6818	0
2022-11-23 03:27:46	2.6732	2.70816	2.6732	0
2022-11-23 03:27:52	2.6666	2.70056	2.6666	0
2022-11-23 03:27:57	2.6579	2.69288	2.6579	0
2022-11-23 03:28:03	2.6513	2.6852	2.6513	0
2022-11-23 03:28:09	2.6434	2.6776	2.6434	0
2022-11-23 03:28:14	2.6355	2.67006	2.6355	0
2022-11-23 03:28:20	2.6288	2.66245	2.6288	0
2022-11-23 03:28:25	2.6202	2.65484	2.6202	0
2022-11-23 03:28:31	2.6136	2.64723	2.6136	0
2022-11-23 03:28:36	2.605	2.63955	2.605	0
2022-11-23 03:28:42	2.5971	2.63194	2.5971	0
2022-11-23 03:28:48	2.5911	2.62439	2.5911	0
2022-11-23 03:28:53	2.5826	2.61686	2.5826	0
2022-11-23 03:28:59	2.5759	2.60932	2.5759	0
2022-11-23 03:29:04	2.568	2.60178	2.568	0
2022-11-23 03:29:10	2.5607	2.5943	2.5607	0
2022-11-23 03:29:16	2.5535	2.58677	2.5535	0
2022-11-23 03:29:21	2.5455	2.5793	2.5455	0
2022-11-23 03:29:27	2.5389	2.57183	2.5389	0
2022-11-23 03:29:33	2.531	2.56443	2.531	0
2022-11-23 03:29:38	2.523	2.55702	2.523	0
2022-11-23 03:29:44	2.5164	2.54955	2.5164	0
2022-11-23 03:29:49	2.5085	2.54214	2.5085	0
2022-11-23 03:29:55	2.5005	2.5346	2.5005	0
2022-11-23 03:30:01	2.4932	2.52712	2.4932	0
2022-11-23 03:30:06	2.486	2.51965	2.486	0
2022-11-23 03:30:12	2.4794	2.51224	2.4794	0
2022-11-23 03:30:18	2.4714	2.50483	2.4714	0
2022-11-23 03:30:23	2.4641	2.49735	2.4641	0
2022-11-23 03:30:29	2.4576	2.49001	2.4576	0
2022-11-23 03:30:35	2.4496	2.48267	2.4496	0
2022-11-23 03:30:40	2.4417	2.4752	2.4417	0
2022-11-23 03:30:46	2.435	2.46785	2.435	0
2022-11-23 03:30:51	2.4271	2.46051	2.4271	0
2022-11-23 03:30:57	2.4198	2.45317	2.4198	0
2022-11-23 03:31:03	2.4126	2.44583	2.4126	0
2022-11-23 03:31:08	2.404	2.43829	2.404	0
2022-11-23 03:31:14	2.3974	2.43089	2.3974	0
2022-11-23 03:31:19	2.3894	2.42342	2.3894	0
2022-11-23 03:31:25	2.3815	2.41581	2.3815	0
2022-11-23 03:31:31	2.3735	2.4082	2.3735	0
2022-11-23 03:31:36	2.3656	2.40059	2.3656	0
2022-11-23 03:31:42	2.3583	2.39292	2.3583	0
2022-11-23 03:31:47	2.3497	2.38518	2.3497	0
2022-11-23 03:31:53	2.3431	2.37751	2.3431	0
2022-11-23 03:31:58	2.3338	2.36963	2.3338	0
2022-11-23 03:32:04	2.3259	2.36182	2.3259	0
2022-11-23 03:32:10	2.318	2.35388	2.318	0
2022-11-23 03:32:16	2.3094	2.34588	2.3094	0
2022-11-23 03:32:21	2.3001	2.33774	2.3001	0
2022-11-23 03:32:27	2.2928	2.32967	2.2928	0
2022-11-23 03:32:32	2.2842	2.32153	2.2842	0
2022-11-23 03:32:38	2.2756	2.31326	2.2756	0
2022-11-23 03:32:44	2.2677	2.30506	2.2677	0
2022-11-23 03:32:49	2.2584	2.29659	2.2584	0
2022-11-23 03:32:55	2.2512	2.28833	2.2512	0
2022-11-23 03:33:00	2.2419	2.27993	2.2419	0
2022-11-23 03:33:06	2.2346	2.27159	2.2346	0
2022-11-23 03:33:12	2.2254	2.26319	2.2254	0
2022-11-23 03:33:17	2.2161	2.25479	2.2161	0
2022-11-23 03:33:23	2.2082	2.24633	2.2082	0
2022-11-23 03:33:28	2.1989	2.2378	2.1989	0
2022-11-23 03:33:34	2.1897	2.22921	2.1897	0
2022-11-23 03:33:40	2.1824	2.22068	2.1824	0
2022-11-23 03:33:45	2.1731	2.21215	2.1731	0
2022-11-23 03:33:51	2.1652	2.20355	2.1652	0
2022-11-23 03:33:56	2.1566	2.19502	2.1566	0
2022-11-23 03:34:02	2.148	2.18636	2.148	0
2022-11-23 03:34:08	2.1387	2.17769	2.1387	0
2022-11-23 03:34:13	2.1295	2.16903	2.1295	0
2022-11-23 03:34:19	2.1222	2.16043	2.1222	0
2022-11-23 03:34:24	2.1123	2.15177	2.1123	0
2022-11-23 03:34:30	2.105	2.1433	2.105	0
2022-11-23 03:34:36	2.0951	2.13457	2.0951	0
2022-11-23 03:34:41	2.0858	2.12584	2.0858	0
2022-11-23 03:34:47	2.0779	2.11711	2.0779	0
2022-11-23 03:34:52	2.0686	2.10831	2.0686	0
2022-11-23 03:34:58	2.0607	2.09958	2.0607	0
2022-11-23 03:35:03	2.0507	2.09078	2.0507	0
2022-11-23 03:35:09	2.0421	2.08204	2.0421	0
2022-11-23 03:35:15	2.0335	2.07317	2.0335	0
2022-11-23 03:35:20	2.0243	2.06437	2.0243	0
2022-11-23 03:35:26	2.017	2.05557	2.017	0
2022-11-23 03:35:32	2.0077	2.04683	2.0077	0
2022-11-23 03:35:37	1.9978	2.03803	1.9978	0
2022-11-23 03:35:43	1.9899	2.02923	1.9899	0
2022-11-23 03:35:48	1.98	2.02037	1.98	0
2022-11-23 03:35:54	1.9714	2.01144	1.9714	0
2022-11-23 03:36:00	1.9634	2.00271	1.9634	0
2022-11-23 03:36:05	1.9542	1.99392	1.9542	0
2022-11-23 03:36:11	1.9476	1.98533	1.9476	0
2022-11-23 03:36:16	1.937	1.9766	1.937	0
2022-11-23 03:36:22	1.9284	1.96774	1.9284	0
2022-11-23 03:36:28	1.9204	1.95901	1.9204	0
2022-11-23 03:36:33	1.9112	1.95035	1.9112	0
2022-11-23 03:36:39	1.9032	1.94168	1.9032	0
2022-11-23 03:36:44	1.8953	1.93321	1.8953	0
2022-11-23 03:36:50	1.8867	1.92474	1.8867	0
2022-11-23 03:37:01	1.8695	1.91535	1.8695	0
2022-11-23 03:37:07	1.8602	1.90595	1.8602	0
2022-11-23 03:37:13	1.8536	1.89655	1.8536	0
2022-11-23 03:37:18	1.845	1.88735	1.845	0
2022-11-23 03:37:24	1.8377	1.87828	1.8377	0
2022-11-23 03:37:29	1.8291	1.86915	1.8291	0
2022-11-23 03:37:35	1.8212	1.86015	1.8212	0
2022-11-23 03:37:41	1.8146	1.85129	1.8146	0
2022-11-23 03:37:46	1.8053	1.84229	1.8053	0
2022-11-23 03:37:52	1.7987	1.83349	1.7987	0
2022-11-23 03:37:58	1.7901	1.82555	1.7901	0
2022-11-23 03:38:03	1.7815	1.81768	1.7815	0
2022-11-23 03:38:09	1.7756	1.80988	1.7756	0
2022-11-23 03:38:14	1.7676	1.80214	1.7676	0
2022-11-23 03:38:20	1.761	1.79447	1.761	0
2022-11-23 03:38:26	1.7537	1.78693	1.7537	0
2022-11-23 03:38:31	1.7465	1.77946	1.7465	0
2022-11-23 03:38:37	1.7405	1.77205	1.7405	0
2022-11-23 03:38:42	1.7346	1.76498	1.7346	0
2022-11-23 03:38:48	1.7286	1.75797	1.7286	0
2022-11-23 03:38:53	1.7226	1.75122	1.7226	0
2022-11-23 03:40:01	1.72	1.74507	1.72	0
2022-11-23 03:40:34	1.7167	1.73918	1.7167	0
2022-11-23 03:41:02	1.7147	1.73389	1.7147	0
2022-11-23 03:41:19	1.712	1.72899	1.712	0
2022-11-23 03:41:47	1.7094	1.72456	1.7094	0
2022-11-23 03:42:20	1.7067	1.72058	1.7067	0
2022-11-23 03:42:43	1.7041	1.71694	1.7041	0
2022-11-23 03:43:11	1.7008	1.71356	1.7008	0
2022-11-23 03:43:33	1.6981	1.71051	1.6981	0
2022-11-23 03:43:50	1.6961	1.70786	1.6961	0
2022-11-23 03:44:07	1.6935	1.70521	1.6935	0
2022-11-23 03:44:40	1.6895	1.70249	1.6895	0
2022-11-23 03:45:03	1.6869	1.69971	1.6869	0
2022-11-23 03:45:25	1.6842	1.69693	1.6842	0
2022-11-23 03:45:47	1.6809	1.69408	1.6809	0
2022-11-23 03:46:15	1.6776	1.69117	1.6776	0
2022-11-23 03:46:37	1.6749	1.68825	1.6749	0
2022-11-23 03:47:00	1.6716	1.68533	1.6716	0
2022-11-23 03:47:22	1.669	1.68242	1.669	0
2022-11-23 03:47:34	1.6663	1.67944	1.6663	0
2022-11-23 03:48:01	1.6637	1.67646	1.6637	0
2022-11-23 03:48:18	1.661	1.67361	1.661	0
2022-11-23 03:48:41	1.6584	1.67076	1.6584	0
2022-11-23 03:48:57	1.6557	1.66791	1.6557	0
2022-11-23 03:49:20	1.6531	1.66513	1.6531	0
2022-11-23 03:49:42	1.6504	1.66241	1.6504	0
2022-11-23 03:49:59	1.6478	1.6597	1.6478	0
2022-11-23 03:50:16	1.6458	1.65712	1.6458	0
2022-11-23 03:50:38	1.6431	1.65453	1.6431	0
2022-11-23 03:50:55	1.6405	1.65195	1.6405	0
2022-11-23 03:51:11	1.6379	1.64937	1.6379	0
2022-11-23 03:51:34	1.6352	1.64679	1.6352	0
2022-11-23 03:52:07	1.6319	1.64414	1.6319	0
2022-11-23 03:52:24	1.6293	1.6415	1.6293	0
2022-11-23 03:52:52	1.6266	1.63885	1.6266	0
2022-11-23 03:53:09	1.624	1.63621	1.624	0
2022-11-23 03:53:31	1.6213	1.63356	1.6213	0
2022-11-23 03:53:53	1.618	1.63078	1.618	0
2022-11-23 03:54:21	1.6154	1.62801	1.6154	0
2022-11-23 03:54:38	1.6127	1.62523	1.6127	0
2022-11-23 03:55:06	1.6101	1.62245	1.6101	0
2022-11-23 03:55:23	1.6075	1.61968	1.6075	0
2022-11-23 03:55:50	1.6048	1.61697	1.6048	0
2022-11-23 03:56:13	1.6022	1.61426	1.6022	0
2022-11-23 03:56:35	1.5989	1.61149	1.5989	0
2022-11-23 03:57:03	1.5956	1.60865	1.5956	0
2022-11-23 03:57:31	1.5929	1.60581	1.5929	0
2022-11-23 03:57:54	1.5896	1.60297	1.5896	0
2022-11-23 03:58:10	1.5876	1.60019	1.5876	0
2022-11-23 03:58:38	1.585	1.59742	1.585	0
2022-11-23 03:59:01	1.5823	1.59464	1.5823	0
2022-11-23 03:59:34	1.5797	1.59186	1.5797	0
2022-11-23 03:59:45	1.5777	1.58915	1.5777	0
2022-11-23 04:00:13	1.5751	1.58644	1.5751	0
2022-11-23 04:00:41	1.5724	1.58379	1.5724	0
2022-11-23 04:01:03	1.5698	1.58121	1.5698	0
2022-11-23 04:01:31	1.5665	1.57857	1.5665	0
2022-11-23 04:01:54	1.5632	1.57593	1.5632	0
2022-11-23 04:02:11	1.5605	1.57322	1.5605	0
2022-11-23 04:02:27	1.5579	1.57051	1.5579	0
2022-11-23 04:02:44	1.5559	1.56787	1.5559	0
2022-11-23 04:02:55	1.5533	1.56523	1.5533	0
2022-11-23 04:03:12	1.5506	1.56252	1.5506	0
2022-11-23 04:03:34	1.548	1.55981	1.548	0
2022-11-23 04:03:51	1.5453	1.5571	1.5453	0
2022-11-23 04:04:08	1.5427	1.55439	1.5427	0
2022-11-23 04:04:25	1.54	1.55174	1.54	0
2022-11-23 04:04:47	1.5361	1.54903	1.5361	0
2022-11-23 04:05:04	1.5341	1.54639	1.5341	0
2022-11-23 04:05:21	1.5315	1.54375	1.5315	0
2022-11-23 04:05:37	1.5288	1.54104	1.5288	0
2022-11-23 04:05:54	1.5262	1.53833	1.5262	0
2022-11-23 04:06:11	1.5235	1.53562	1.5235	0
2022-11-23 04:06:22	1.5209	1.53291	1.5209	0
2022-11-23 04:06:39	1.5176	1.53014	1.5176	0
2022-11-23 04:07:01	1.5143	1.5273	1.5143	0
2022-11-23 04:07:12	1.5123	1.52453	1.5123	0
2022-11-23 04:07:29	1.5097	1.52189	1.5097	0
2022-11-23 04:07:46	1.5064	1.51912	1.5064	0
2022-11-23 04:08:03	1.5037	1.51634	1.5037	0
2022-11-23 04:08:14	1.5017	1.51363	1.5017	0
2022-11-23 04:08:31	1.4984	1.51085	1.4984	0
2022-11-23 04:08:47	1.4958	1.50808	1.4958	0
2022-11-23 04:09:10	1.4918	1.50517	1.4918	0
2022-11-23 04:09:26	1.4892	1.50233	1.4892	0
2022-11-23 04:09:43	1.4859	1.49949	1.4859	0
2022-11-23 04:10:00	1.4832	1.49658	1.4832	0
2022-11-23 04:10:17	1.4806	1.49367	1.4806	0
2022-11-23 04:10:39	1.4773	1.49076	1.4773	0
2022-11-23 04:10:56	1.4747	1.48786	1.4747	0
2022-11-23 04:11:13	1.4713	1.48482	1.4713	0
2022-11-23 04:11:35	1.4681	1.48179	1.4681	0
2022-11-23 04:11:52	1.4654	1.47875	1.4654	0
2022-11-23 04:12:08	1.4621	1.47578	1.4621	0
2022-11-23 04:12:31	1.4588	1.47274	1.4588	0
2022-11-23 04:12:53	1.4562	1.46977	1.4562	0
2022-11-23 04:13:10	1.4528	1.46673	1.4528	0
2022-11-23 04:13:27	1.4502	1.46369	1.4502	0
2022-11-23 04:13:38	1.4482	1.46078	1.4482	0
2022-11-23 04:13:55	1.4456	1.45787	1.4456	0
2022-11-23 04:14:17	1.4423	1.45497	1.4423	0
2022-11-23 04:14:34	1.4396	1.45212	1.4396	0
2022-11-23 04:14:56	1.4363	1.44921	1.4363	0
2022-11-23 04:15:19	1.4337	1.44637	1.4337	0
2022-11-23 04:15:30	1.431	1.44359	1.431	0
2022-11-23 04:15:52	1.4278	1.44075	1.4278	0
2022-11-23 04:16:09	1.4258	1.43805	1.4258	0
2022-11-23 04:16:25	1.4231	1.43534	1.4231	0
2022-11-23 04:16:42	1.4205	1.43257	1.4205	0
2022-11-23 04:17:05	1.4172	1.42973	1.4172	0
2022-11-23 04:17:16	1.4152	1.42702	1.4152	0
2022-11-23 04:17:44	1.4112	1.42418	1.4112	0
2022-11-23 04:18:06	1.4086	1.42141	1.4086	0
2022-11-23 04:18:23	1.406	1.41864	1.406	0
2022-11-23 04:18:40	1.404	1.41594	1.404	0
2022-11-23 04:18:56	1.4013	1.41329	1.4013	0
2022-11-23 04:19:13	1.3987	1.41058	1.3987	0
2022-11-23 04:19:30	1.396	1.40787	1.396	0
2022-11-23 04:19:41	1.3934	1.40516	1.3934	0
2022-11-23 04:20:04	1.3908	1.40252	1.3908	0
2022-11-23 04:20:21	1.3881	1.39981	1.3881	0
2022-11-23 04:20:32	1.3855	1.39724	1.3855	0
2022-11-23 04:20:49	1.3822	1.3946	1.3822	0
2022-11-23 04:21:05	1.3795	1.39195	1.3795	0
2022-11-23 04:21:22	1.3762	1.38917	1.3762	0
2022-11-23 04:21:39	1.3736	1.3864	1.3736	0
2022-11-23 04:21:56	1.3716	1.38369	1.3716	0
2022-11-23 04:22:07	1.3683	1.38092	1.3683	0
2022-11-23 04:22:24	1.365	1.37808	1.365	0
2022-11-23 04:22:41	1.3623	1.37523	1.3623	0
2022-11-23 04:22:57	1.3597	1.37239	1.3597	0
2022-11-23 04:23:09	1.3564	1.36948	1.3564	0
2022-11-23 04:23:31	1.3524	1.3665	1.3524	0
2022-11-23 04:23:48	1.3498	1.36353	1.3498	0
2022-11-23 04:23:59	1.3472	1.36063	1.3472	0
2022-11-23 04:24:21	1.3439	1.35766	1.3439	0
2022-11-23 04:24:32	1.3412	1.35462	1.3412	0
2022-11-23 04:24:49	1.3386	1.35165	1.3386	0
2022-11-23 04:25:06	1.3359	1.34874	1.3359	0
2022-11-23 04:25:23	1.3326	1.34577	1.3326	0
2022-11-23 04:25:39	1.33	1.3428	1.33	0
2022-11-23 04:25:51	1.328	1.33996	1.328	0
2022-11-23 04:26:07	1.3247	1.33719	1.3247	0
2022-11-23 04:26:24	1.322	1.33441	1.322	0
2022-11-23 04:26:41	1.3188	1.33157	1.3188	0
2022-11-23 04:26:52	1.3161	1.32879	1.3161	0
2022-11-23 04:27:14	1.3128	1.32595	1.3128	0
2022-11-23 04:27:31	1.3095	1.32304	1.3095	0
2022-11-23 04:27:48	1.3075	1.3202	1.3075	0
2022-11-23 04:27:59	1.3049	1.31743	1.3049	0
2022-11-23 04:28:16	1.3016	1.31459	1.3016	0
2022-11-23 04:28:33	1.2989	1.31168	1.2989	0
2022-11-23 04:28:44	1.2969	1.3089	1.2969	0
2022-11-23 04:29:06	1.2936	1.30606	1.2936	0
2022-11-23 04:29:23	1.291	1.30328	1.291	0
2022-11-23 04:29:40	1.2884	1.30051	1.2884	0
2022-11-23 04:29:57	1.2851	1.29774	1.2851	0
2022-11-23 04:30:08	1.2824	1.29503	1.2824	0
2022-11-23 04:30:25	1.2784	1.29212	1.2784	0
2022-11-23 04:30:36	1.2758	1.28921	1.2758	0
2022-11-23 04:30:47	1.2718	1.28623	1.2718	0
2022-11-23 04:30:58	1.2685	1.28319	1.2685	0
2022-11-23 04:31:09	1.2652	1.28002	1.2652	0
2022-11-23 04:31:20	1.2619	1.27685	1.2619	0
2022-11-23 04:31:32	1.2586	1.27361	1.2586	0
2022-11-23 04:31:37	1.256	1.27037	1.256	0
2022-11-23 04:31:43	1.254	1.26726	1.254	0
2022-11-23 04:31:54	1.25	1.26402	1.25	0
2022-11-23 04:32:05	1.2461	1.26079	1.2461	0
2022-11-23 04:32:11	1.2434	1.25755	1.2434	0
2022-11-23 04:32:22	1.2395	1.25432	1.2395	0
2022-11-23 04:32:33	1.2355	1.25102	1.2355	0
2022-11-23 04:32:39	1.2328	1.24778	1.2328	0
2022-11-23 04:32:50	1.2289	1.24448	1.2289	0
2022-11-23 04:33:01	1.2242	1.24104	1.2242	0
2022-11-23 04:33:12	1.2196	1.2374	1.2196	0
2022-11-23 04:33:18	1.217	1.2337	1.217	0
2022-11-23 04:33:24	1.2143	1.23013	1.2143	0
2022-11-23 04:33:29	1.2117	1.22669	1.2117	0
2022-11-23 04:33:40	1.2077	1.22312	1.2077	0
2022-11-23 04:33:46	1.2044	1.21961	1.2044	0
2022-11-23 04:33:52	1.2024	1.2163	1.2024	0
2022-11-23 04:33:57	1.1998	1.213	1.1998	0
2022-11-23 04:34:08	1.1945	1.20956	1.1945	0
2022-11-23 04:34:20	1.1905	1.20619	1.1905	0
2022-11-23 04:34:25	1.1872	1.20295	1.1872	0
2022-11-23 04:34:36	1.1826	1.19951	1.1826	0
2022-11-23 04:34:42	1.1793	1.19601	1.1793	0
2022-11-23 04:34:53	1.1753	1.19237	1.1753	0
2022-11-23 04:34:59	1.172	1.1888	1.172	0
2022-11-23 04:35:04	1.17	1.18536	1.17	0
2022-11-23 04:35:10	1.1667	1.18179	1.1667	0
2022-11-23 04:35:21	1.1621	1.17802	1.1621	0
2022-11-23 04:35:27	1.1595	1.17452	1.1595	0
2022-11-23 04:35:32	1.1574	1.17121	1.1574	0
2022-11-23 04:35:38	1.1542	1.16791	1.1542	0
2022-11-23 04:35:49	1.1495	1.1646	1.1495	0
2022-11-23 04:35:55	1.1469	1.16136	1.1469	0
2022-11-23 04:36:06	1.1409	1.15792	1.1409	0
2022-11-23 04:36:17	1.1363	1.15435	1.1363	0
2022-11-23 04:36:28	1.1317	1.15052	1.1317	0
2022-11-23 04:36:34	1.1284	1.14669	1.1284	0
2022-11-23 04:36:39	1.1264	1.14312	1.1264	0
2022-11-23 04:36:45	1.1231	1.13948	1.1231	0
2022-11-23 04:36:56	1.1184	1.13558	1.1184	0
2022-11-23 04:37:08	1.1132	1.13148	1.1132	0
2022-11-23 04:37:13	1.1105	1.12758	1.1105	0
2022-11-23 04:37:25	1.1052	1.12341	1.1052	0
2022-11-23 04:37:36	1.1006	1.11938	1.1006	0
2022-11-23 04:37:41	1.098	1.11555	1.098	0
2022-11-23 04:37:47	1.0953	1.11191	1.0953	0
2022-11-23 04:37:53	1.092	1.10827	1.092	0
2022-11-23 04:38:04	1.088	1.10443	1.088	0
2022-11-23 04:38:09	1.0847	1.10059	1.0847	0
2022-11-23 04:38:15	1.0821	1.09696	1.0821	0
2022-11-23 04:38:26	1.0775	1.09339	1.0775	0
2022-11-23 04:38:32	1.0748	1.08982	1.0748	0
2022-11-23 04:38:43	1.0689	1.08619	1.0689	0
2022-11-23 04:38:54	1.0649	1.08262	1.0649	0
2022-11-23 04:39:05	1.0596	1.07878	1.0596	0
2022-11-23 04:39:11	1.057	1.07495	1.057	0
2022-11-23 04:39:22	1.0517	1.07092	1.0517	0
2022-11-23 04:39:33	1.0464	1.06676	1.0464	0
2022-11-23 04:39:44	1.0418	1.06247	1.0418	0
2022-11-23 04:39:50	1.0391	1.05817	1.0391	0
2022-11-23 04:40:01	1.0338	1.0538	1.0338	0
2022-11-23 04:40:07	1.0312	1.04944	1.0312	0
2022-11-23 04:40:12	1.0285	1.0454	1.0285	0
2022-11-23 04:40:18	1.0252	1.04143	1.0252	0
2022-11-23 04:40:24	1.0226	1.03773	1.0226	0
2022-11-23 04:40:29	1.0199	1.03402	1.0199	0
2022-11-23 04:40:35	1.0173	1.03058	1.0173	0
2022-11-23 04:40:40	1.014	1.02734	1.014	0
2022-11-23 04:40:46	1.0107	1.02423	1.0107	0
2022-11-23 04:40:51	1.008	1.02112	1.008	0
2022-11-23 04:40:57	1.0054	1.01828	1.0054	0
2022-11-23 04:41:08	1.0001	1.01517	1.0001	0
2022-11-23 04:41:14	0.9968	1.012	0.9968	0
2022-11-23 04:41:19	0.9942	1.0089	0.9942	0
2022-11-23 04:41:25	0.9915	1.00579	0.9915	0
2022-11-23 04:41:31	0.9889	1.00269	0.9889	0
2022-11-23 04:41:36	0.9856	0.99952	0.9856	0
2022-11-23 04:41:42	0.9822	0.99634	0.9822	0
2022-11-23 04:41:48	0.9796	0.99323	0.9796	0
2022-11-23 04:41:53	0.9763	0.99006	0.9763	0
2022-11-23 04:42:04	0.971	0.98662	0.971	0
2022-11-23 04:42:10	0.9677	0.98338	0.9677	0
2022-11-23 04:42:21	0.9631	0.98001	0.9631	0
2022-11-23 04:42:27	0.9598	0.97657	0.9598	0
2022-11-23 04:42:33	0.9571	0.97313	0.9571	0
2022-11-23 04:42:38	0.9545	0.96969	0.9545	0
2022-11-23 04:42:44	0.9518	0.96631	0.9518	0
2022-11-23 04:42:49	0.9492	0.96301	0.9492	0
2022-11-23 04:42:55	0.9459	0.95964	0.9459	0
2022-11-23 04:43:06	0.9399	0.956	0.9399	0
2022-11-23 04:43:17	0.9346	0.95236	0.9346	0
2022-11-23 04:43:23	0.932	0.94879	0.932	0
2022-11-23 04:43:28	0.9294	0.94542	0.9294	0
2022-11-23 04:43:34	0.926	0.94204	0.926	0
2022-11-23 04:43:45	0.9214	0.93847	0.9214	0
2022-11-23 04:43:51	0.9188	0.9349	0.9188	0
2022-11-23 04:43:56	0.9168	0.9314	0.9168	0
2022-11-23 04:44:02	0.9122	0.9277	0.9122	0
2022-11-23 04:44:13	0.9082	0.92393	0.9082	0
2022-11-23 04:44:19	0.9049	0.92043	0.9049	0
2022-11-23 04:44:24	0.9022	0.91719	0.9022	0
2022-11-23 04:44:36	0.8976	0.91375	0.8976	0
2022-11-23 04:44:41	0.8943	0.91024	0.8943	0
2022-11-23 04:44:47	0.8916	0.9068	0.8916	0
2022-11-23 04:44:58	0.8864	0.9033	0.8864	0
2022-11-23 04:45:04	0.8831	0.89973	0.8831	0
2022-11-23 04:45:15	0.8784	0.89589	0.8784	0
2022-11-23 04:45:20	0.8758	0.89225	0.8758	0
2022-11-23 04:45:26	0.8725	0.88868	0.8725	0
2022-11-23 04:45:37	0.8672	0.88491	0.8672	0
2022-11-23 04:45:48	0.8626	0.88095	0.8626	0
2022-11-23 04:45:54	0.8599	0.87718	0.8599	0
2022-11-23 04:45:59	0.8573	0.87348	0.8573	0
2022-11-23 04:46:05	0.8546	0.86978	0.8546	0
2022-11-23 04:46:11	0.852	0.86634	0.852	0
2022-11-23 04:46:16	0.8493	0.86296	0.8493	0
2022-11-23 04:46:22	0.8467	0.85979	0.8467	0
2022-11-23 04:46:27	0.844	0.85661	0.844	0
2022-11-23 04:46:33	0.8414	0.8535	0.8414	0
2022-11-23 04:46:39	0.8388	0.85066	0.8388	0
2022-11-23 04:46:44	0.8361	0.84801	0.8361	0
2022-11-23 04:46:50	0.8341	0.84543	0.8341	0
2022-11-23 04:46:55	0.8315	0.84285	0.8315	0
2022-11-23 04:47:01	0.8288	0.84027	0.8288	0
2022-11-23 04:47:07	0.8262	0.83769	0.8262	0
2022-11-23 04:47:12	0.8235	0.83511	0.8235	0
2022-11-23 04:47:18	0.8202	0.83246	0.8202	0
2022-11-23 04:47:29	0.8163	0.82969	0.8163	0
2022-11-23 04:47:35	0.813	0.82685	0.813	0
2022-11-23 04:47:40	0.8103	0.824	0.8103	0
2022-11-23 04:47:46	0.8077	0.82116	0.8077	0
2022-11-23 04:47:57	0.8024	0.81799	0.8024	0
2022-11-23 04:48:03	0.7997	0.81481	0.7997	0
2022-11-23 04:48:14	0.7958	0.81151	0.7958	0
2022-11-23 04:48:20	0.7931	0.8082	0.7931	0
2022-11-23 04:48:25	0.7898	0.80483	0.7898	0
2022-11-23 04:48:36	0.7852	0.80133	0.7852	0
2022-11-23 04:48:42	0.7832	0.79802	0.7832	0
2022-11-23 04:48:48	0.7799	0.79471	0.7799	0
2022-11-23 04:48:53	0.7773	0.79141	0.7773	0
2022-11-23 04:49:04	0.7726	0.7879	0.7726	0
2022-11-23 04:49:10	0.77	0.78466	0.77	0
2022-11-23 04:49:21	0.7654	0.78123	0.7654	0
2022-11-23 04:49:27	0.7627	0.77792	0.7627	0
2022-11-23 04:49:32	0.7601	0.77462	0.7601	0
2022-11-23 04:49:38	0.7574	0.77138	0.7574	0
2022-11-23 04:49:44	0.7548	0.76834	0.7548	0
2022-11-23 04:49:49	0.7528	0.7653	0.7528	0
2022-11-23 04:50:00	0.7482	0.76213	0.7482	0
2022-11-23 04:50:06	0.7455	0.75895	0.7455	0
2022-11-23 04:50:11	0.7435	0.75604	0.7435	0
2022-11-23 04:50:17	0.7402	0.75306	0.7402	0
2022-11-23 04:50:28	0.7363	0.75015	0.7363	0
2022-11-23 04:50:34	0.7336	0.74724	0.7336	0
2022-11-23 04:50:39	0.7316	0.74439	0.7316	0
2022-11-23 04:50:45	0.729	0.74155	0.729	0
2022-11-23 04:50:56	0.7243	0.7385	0.7243	0
2022-11-23 04:51:07	0.7191	0.73513	0.7191	0
2022-11-23 04:51:19	0.7144	0.73175	0.7144	0
2022-11-23 04:51:30	0.7105	0.72825	0.7105	0
2022-11-23 04:51:35	0.7072	0.72462	0.7072	0
2022-11-23 04:51:41	0.7052	0.72112	0.7052	0
2022-11-23 04:51:52	0.7005	0.71754	0.7005	0
2022-11-23 04:51:58	0.6979	0.71397	0.6979	0
2022-11-23 04:52:03	0.6959	0.7104	0.6959	0
2022-11-23 04:52:15	0.6913	0.70663	0.6913	0
2022-11-23 04:52:21	0.6886	0.70306	0.6886	0
2022-11-23 04:52:32	0.6847	0.69962	0.6847	0
2022-11-23 04:52:37	0.682	0.69638	0.682	0
2022-11-23 04:52:43	0.68	0.69333	0.68	0
2022-11-23 04:52:49	0.6774	0.69035	0.6774	0
2022-11-23 04:52:54	0.6747	0.6873	0.6747	0
2022-11-23 04:53:05	0.6708	0.68433	0.6708	0
2022-11-23 04:53:11	0.6688	0.68142	0.6688	0
2022-11-23 04:53:22	0.6635	0.67818	0.6635	0
2022-11-23 04:53:33	0.6596	0.67501	0.6596	0
2022-11-23 04:53:39	0.6576	0.67191	0.6576	0
2022-11-23 04:53:45	0.6549	0.66893	0.6549	0
2022-11-23 04:53:50	0.6529	0.66602	0.6529	0
2022-11-23 04:53:56	0.6503	0.66305	0.6503	0
2022-11-23 04:54:07	0.6463	0.65994	0.6463	0
2022-11-23 04:54:13	0.6443	0.6569	0.6443	0
2022-11-23 04:54:18	0.6417	0.65399	0.6417	0
2022-11-23 04:54:24	0.639	0.65101	0.639	0
2022-11-23 04:54:35	0.6357	0.64823	0.6357	0
2022-11-23 04:54:41	0.6331	0.64558	0.6331	0
2022-11-23 04:54:52	0.6298	0.6428	0.6298	0
2022-11-23 04:54:57	0.6271	0.64002	0.6271	0
2022-11-23 04:55:03	0.6245	0.63718	0.6245	0
2022-11-23 04:55:09	0.6225	0.6344	0.6225	0
2022-11-23 04:55:20	0.6185	0.63162	0.6185	0
2022-11-23 04:55:25	0.6159	0.62878	0.6159	0
2022-11-23 04:55:37	0.6126	0.62587	0.6126	0
2022-11-23 04:55:42	0.6106	0.62303	0.6106	0
2022-11-23 04:55:48	0.608	0.62026	0.608	0
2022-11-23 04:55:53	0.606	0.61755	0.606	0
2022-11-23 04:55:59	0.6033	0.6149	0.6033	0
2022-11-23 04:56:10	0.6	0.61219	0.6	0
2022-11-23 04:56:21	0.5961	0.60935	0.5961	0
2022-11-23 04:56:27	0.5934	0.60644	0.5934	0
2022-11-23 04:56:32	0.5914	0.60373	0.5914	0
2022-11-23 04:56:44	0.5875	0.60089	0.5875	0
2022-11-23 04:56:55	0.5835	0.59798	0.5835	0
2022-11-23 04:57:12	0.5775	0.59467	0.5775	0
2022-11-23 04:57:17	0.5755	0.59142	0.5755	0
2022-11-23 04:57:29	0.5723	0.58805	0.5723	0
2022-11-23 04:57:34	0.5689	0.58461	0.5689	0
2022-11-23 04:57:45	0.5656	0.58117	0.5656	0
2022-11-23 04:57:51	0.563	0.57786	0.563	0
2022-11-23 04:58:02	0.5603	0.57455	0.5603	0
2022-11-23 04:58:08	0.5577	0.57118	0.5577	0
2022-11-23 04:58:19	0.5537	0.5678	0.5537	0
2022-11-23 04:58:30	0.5504	0.56449	0.5504	0
2022-11-23 04:58:41	0.5465	0.56139	0.5465	0
2022-11-23 04:58:52	0.5431	0.55815	0.5431	0
2022-11-23 04:58:58	0.5405	0.55497	0.5405	0
2022-11-23 04:59:09	0.5379	0.55187	0.5379	0
2022-11-23 04:59:21	0.5332	0.54863	0.5332	0
2022-11-23 04:59:32	0.5306	0.54539	0.5306	0
2022-11-23 04:59:37	0.5279	0.54215	0.5279	0
2022-11-23 04:59:48	0.524	0.53878	0.524	0
2022-11-23 05:00:00	0.5213	0.53554	0.5213	0
2022-11-23 05:00:05	0.5187	0.53237	0.5187	0
2022-11-23 05:00:11	0.516	0.52932	0.516	0
2022-11-23 05:00:22	0.5134	0.52635	0.5134	0
2022-11-23 05:00:28	0.5114	0.52344	0.5114	0
2022-11-23 05:00:39	0.5068	0.52033	0.5068	0
2022-11-23 05:00:50	0.5028	0.51729	0.5028	0
2022-11-23 05:01:01	0.4995	0.51418	0.4995	0
2022-11-23 05:01:12	0.4962	0.51101	0.4962	0
2022-11-23 05:01:29	0.4916	0.50777	0.4916	0
2022-11-23 05:01:35	0.4896	0.5046	0.4896	0
2022-11-23 05:01:46	0.4863	0.50136	0.4863	0
2022-11-23 05:01:51	0.4843	0.49819	0.4843	0
2022-11-23 05:02:02	0.4817	0.49502	0.4817	0
2022-11-23 05:02:14	0.479	0.49178	0.479	0
2022-11-23 05:02:19	0.477	0.4888	0.477	0
2022-11-23 05:02:30	0.4731	0.48583	0.4731	0
2022-11-23 05:02:42	0.4697	0.48285	0.4697	0
2022-11-23 05:02:53	0.4671	0.47994	0.4671	0
2022-11-23 05:02:58	0.4651	0.47729	0.4651	0
2022-11-23 05:03:10	0.4618	0.47451	0.4618	0
2022-11-23 05:03:21	0.4585	0.47173	0.4585	0
2022-11-23 05:03:32	0.4552	0.46882	0.4552	0
2022-11-23 05:03:43	0.4525	0.4659	0.4525	0
2022-11-23 05:03:54	0.4492	0.46292	0.4492	0
2022-11-23 05:04:00	0.4466	0.45988	0.4466	0
2022-11-23 05:04:11	0.444	0.45697	0.444	0
2022-11-23 05:04:22	0.4406	0.45406	0.4406	0
2022-11-23 05:04:33	0.4373	0.45108	0.4373	0
2022-11-23 05:04:44	0.434	0.44797	0.434	0
2022-11-23 05:04:56	0.4314	0.44493	0.4314	0
2022-11-23 05:05:01	0.4294	0.44202	0.4294	0
2022-11-23 05:05:12	0.4254	0.43904	0.4254	0
2022-11-23 05:05:24	0.4228	0.43607	0.4228	0
2022-11-23 05:05:35	0.4195	0.4331	0.4195	0
2022-11-23 05:05:46	0.4168	0.43012	0.4168	0
2022-11-23 05:05:52	0.4148	0.4272	0.4148	0
2022-11-23 05:06:03	0.4115	0.42429	0.4115	0
2022-11-23 05:06:14	0.4076	0.42132	0.4076	0
2022-11-23 05:06:25	0.4049	0.41841	0.4049	0
2022-11-23 05:06:31	0.4023	0.4155	0.4023	0
2022-11-23 05:06:42	0.399	0.41246	0.399	0
2022-11-23 05:06:48	0.397	0.40962	0.397	0
2022-11-23 05:06:59	0.3943	0.40677	0.3943	0
2022-11-23 05:07:10	0.3897	0.40379	0.3897	0
2022-11-23 05:07:16	0.3877	0.40088	0.3877	0
2022-11-23 05:07:27	0.3844	0.39784	0.3844	0
2022-11-23 05:07:32	0.3824	0.39493	0.3824	0
2022-11-23 05:07:43	0.3785	0.39202	0.3785	0
2022-11-23 05:07:49	0.3765	0.38918	0.3765	0
2022-11-23 05:07:55	0.3745	0.3864	0.3745	0
2022-11-23 05:08:06	0.3705	0.38355	0.3705	0
2022-11-23 05:08:17	0.3672	0.38057	0.3672	0
2022-11-23 05:08:23	0.3652	0.37766	0.3652	0
2022-11-23 05:08:34	0.362	0.37489	0.362	0
2022-11-23 05:08:40	0.3599	0.37211	0.3599	0
2022-11-23 05:08:51	0.3566	0.36933	0.3566	0
2022-11-23 05:08:56	0.354	0.36649	0.354	0
2022-11-23 05:09:08	0.3507	0.36371	0.3507	0
2022-11-23 05:09:19	0.3474	0.3608	0.3474	0
2022-11-23 05:09:24	0.3454	0.35789	0.3454	0
2022-11-23 05:09:35	0.3421	0.35505	0.3421	0
2022-11-23 05:09:41	0.3401	0.35234	0.3401	0
2022-11-23 05:09:52	0.3368	0.3495	0.3368	0
2022-11-23 05:09:58	0.3348	0.34678	0.3348	0
2022-11-23 05:10:09	0.3315	0.34394	0.3315	0
2022-11-23 05:10:15	0.3295	0.34123	0.3295	0
2022-11-23 05:10:26	0.3256	0.33839	0.3256	0
2022-11-23 05:10:37	0.3222	0.33554	0.3222	0
2022-11-23 05:10:48	0.3189	0.33269	0.3189	0
2022-11-23 05:10:59	0.3163	0.32978	0.3163	0
2022-11-23 05:11:05	0.3143	0.327	0.3143	0
2022-11-23 05:11:16	0.311	0.32409	0.311	0
2022-11-23 05:11:27	0.3077	0.32118	0.3077	0
2022-11-23 05:11:33	0.3051	0.31821	0.3051	0
2022-11-23 05:11:44	0.3024	0.3153	0.3024	0
2022-11-23 05:11:55	0.2991	0.31226	0.2991	0
2022-11-23 05:12:06	0.2965	0.30935	0.2965	0
2022-11-23 05:12:17	0.2932	0.30645	0.2932	0
2022-11-23 05:12:29	0.2912	0.30368	0.2912	0
2022-11-23 05:12:34	0.2885	0.3009	0.2885	0
2022-11-23 05:12:45	0.2859	0.29806	0.2859	0
2022-11-23 05:12:57	0.2826	0.29522	0.2826	0
2022-11-23 05:13:02	0.2806	0.29251	0.2806	0
2022-11-23 05:13:13	0.2779	0.28979	0.2779	0
2022-11-23 05:13:25	0.2753	0.28708	0.2753	0
2022-11-23 05:13:36	0.272	0.28437	0.272	0
2022-11-23 05:13:47	0.2693	0.28165	0.2693	0
2022-11-23 05:13:58	0.2667	0.279	0.2667	0
2022-11-23 05:14:09	0.2634	0.27622	0.2634	0
2022-11-23 05:14:20	0.2614	0.27351	0.2614	0
2022-11-23 05:14:26	0.2588	0.2708	0.2588	0
2022-11-23 05:14:37	0.2568	0.26822	0.2568	0
2022-11-23 05:14:43	0.2541	0.26557	0.2541	0
2022-11-23 05:14:59	0.2508	0.26286	0.2508	0
2022-11-23 05:15:11	0.2482	0.26015	0.2482	0
2022-11-23 05:15:22	0.2455	0.2575	0.2455	0
2022-11-23 05:15:39	0.2422	0.25479	0.2422	0
2022-11-23 05:15:44	0.2402	0.25214	0.2402	0
2022-11-23 05:15:55	0.2376	0.24956	0.2376	0
2022-11-23 05:16:07	0.235	0.24692	0.235	0
2022-11-23 05:16:18	0.233	0.24434	0.233	0
2022-11-23 05:16:29	0.2303	0.24169	0.2303	0
2022-11-23 05:16:40	0.2283	0.23911	0.2283	0
2022-11-23 05:16:52	0.2257	0.2366	0.2257	0
2022-11-23 05:17:03	0.2224	0.23402	0.2224	0
2022-11-23 05:17:14	0.2204	0.23151	0.2204	0
2022-11-23 05:17:25	0.2184	0.22913	0.2184	0
2022-11-23 05:17:36	0.2151	0.22662	0.2151	0
2022-11-23 05:17:53	0.2125	0.22411	0.2125	0
2022-11-23 05:18:04	0.2105	0.22166	0.2105	0
2022-11-23 05:18:10	0.2085	0.21921	0.2085	0
2022-11-23 05:18:21	0.2065	0.21683	0.2065	0
2022-11-23 05:18:32	0.2045	0.21445	0.2045	0
2022-11-23 05:18:43	0.2019	0.21207	0.2019	0
2022-11-23 05:19:00	0.1999	0.20982	0.1999	0
2022-11-23 05:19:06	0.1979	0.20757	0.1979	0
2022-11-23 05:19:17	0.1959	0.20532	0.1959	0
2022-11-23 05:19:34	0.1933	0.20314	0.1933	0
2022-11-23 05:19:45	0.1913	0.20102	0.1913	0
2022-11-23 05:19:51	0.1893	0.1989	0.1893	0
2022-11-23 05:20:13	0.1853	0.19658	0.1853	0
2022-11-23 05:20:35	0.182	0.19413	0.182	0
2022-11-23 05:20:52	0.1788	0.19156	0.1788	0
2022-11-23 05:21:09	0.1768	0.18905	0.1768	0
2022-11-23 05:21:20	0.1748	0.18654	0.1748	0
2022-11-23 05:21:31	0.1728	0.18403	0.1728	0
2022-11-23 05:21:42	0.1708	0.18152	0.1708	0
2022-11-23 05:21:59	0.1682	0.17901	0.1682	0
2022-11-23 05:22:16	0.1655	0.17643	0.1655	0
2022-11-23 05:22:33	0.1635	0.17385	0.1635	0
2022-11-23 05:22:49	0.1609	0.17141	0.1609	0
2022-11-23 05:23:06	0.1582	0.16903	0.1582	0
2022-11-23 05:23:23	0.1556	0.16671	0.1556	0
2022-11-23 05:23:45	0.1529	0.16432	0.1529	0
2022-11-23 05:24:08	0.1496	0.1618	0.1496	0
2022-11-23 05:24:30	0.1463	0.15915	0.1463	0
2022-11-23 05:24:52	0.1437	0.15644	0.1437	0
2022-11-23 05:25:09	0.1417	0.15379	0.1417	0
2022-11-23 05:25:26	0.1391	0.15115	0.1391	0
2022-11-23 05:25:48	0.1371	0.14851	0.1371	0
2022-11-23 05:25:59	0.1351	0.14593	0.1351	0
2022-11-23 05:26:22	0.1331	0.14342	0.1331	0
2022-11-23 05:26:44	0.1298	0.14084	0.1298	0
2022-11-23 05:27:06	0.1278	0.13833	0.1278	0
2022-11-23 05:27:23	0.1252	0.13589	0.1252	0
2022-11-23 05:27:40	0.1232	0.13358	0.1232	0
2022-11-23 05:28:02	0.1212	0.13133	0.1212	0
2022-11-23 05:28:25	0.1192	0.12908	0.1192	0
2022-11-23 05:28:53	0.1166	0.12683	0.1166	0
2022-11-23 05:29:10	0.1146	0.12458	0.1146	0
2022-11-23 05:29:32	0.1126	0.12233	0.1126	0
2022-11-23 05:30:00	0.11	0.12002	0.11	0
2022-11-23 05:30:22	0.108	0.11784	0.108	0
2022-11-23 05:30:50	0.106	0.11566	0.106	0
2022-11-23 05:31:12	0.104	0.11354	0.104	0
2022-11-23 05:31:40	0.1014	0.11136	0.1014	0
2022-11-23 05:32:09	0.0988	0.10912	0.0988	0
2022-11-23 05:32:32	0.0968	0.10688	0.0968	0
2022-11-23 05:33:06	0.0948	0.1047	0.0948	0
2022-11-23 05:33:39	0.0921	0.10245	0.0921	0
2022-11-23 05:34:13	0.0901	0.1002	0.0901	0
2022-11-23 05:34:41	0.0875	0.09795	0.0875	0
2022-11-23 05:35:20	0.0849	0.09564	0.0849	0
2022-11-23 05:35:54	0.0829	0.09333	0.0829	0
2022-11-23 05:36:44	0.0803	0.09096	0.0803	0
2022-11-23 05:37:18	0.0783	0.08865	0.0783	0
2022-11-23 05:37:51	0.0763	0.0864	0.0763	0
2022-11-23 05:38:19	0.0743	0.08415	0.0743	0
2022-11-23 05:39:04	0.0723	0.0819	0.0723	0
2022-11-23 05:39:43	0.0703	0.07972	0.0703	0
2022-11-23 05:40:45	0.0677	0.07748	0.0677	0
2022-11-23 05:41:18	0.0657	0.0753	0.0657	0
2022-11-23 05:42:14	0.0637	0.07318	0.0637	0
2022-11-23 05:42:54	0.0617	0.07106	0.0617	0
2022-11-23 05:44:01	0.0591	0.06894	0.0591	0
2022-11-23 05:45:02	0.0571	0.06682	0.0571	0
2022-11-23 05:46:32	0.0545	0.06464	0.0545	0
2022-11-23 05:47:55	0.0525	0.06246	0.0525	0
2022-11-23 05:48:23	0.0505	0.06028	0.0505	0
2022-11-23 05:50:09	0.0479	0.05804	0.0479	0
2022-11-23 05:51:33	0.0453	0.0558	0.0453	0
2022-11-23 05:52:51	0.0433	0.05356	0.0433	0
2022-11-23 05:54:16	0.0413	0.05132	0.0413	0
2022-11-23 05:57:04	0.0387	0.04902	0.0387	0
2022-11-23 05:58:29	0.0367	0.04678	0.0367	0
2022-11-23 06:00:43	0.0347	0.04454	0.0347	0
2022-11-23 06:03:42	0.0321	0.0423	0.0321	0
2022-11-23 06:06:35	0.0301	0.04006	0.0301	0
2022-11-23 06:08:00	0.0295	0.03796	0.0295	0
2022-11-23 06:11:21	0.0269	0.03586	0.0269	0
2022-11-23 06:15:10	0.0249	0.03382	0.0249	0
2022-11-23 06:20:12	0.0229	0.03178	0.0229	0
2022-11-23 06:25:15	0.0223	0.02988	0.0223	0
2022-11-23 06:26:53	0.021	0.02811	0.021	0
2022-11-23 06:31:54	0.0197	0.02641	0.0197	0
2022-11-23 06:36:44	0.0177	0.02471	0.0177	0
2022-11-23 06:41:46	0.0178	0.02328	0.0178	0
2022-11-23 06:46:53	0.0165	0.02192	0.0165	0
2022-11-23 06:51:54	0.0152	0.02049	0.0152	0
2022-11-23 06:56:55	0.0146	0.01926	0.0146	0
2022-11-23 07:01:57	0.0139	0.01816	0.0139	0
2022-11-23 07:06:58	0.0126	0.01713	0.0126	0
2022-11-23 07:11:59	0.012	0.0161	0.012	0
2022-11-23 07:17:01	0.0113	0.01513	0.0113	0
2022-11-23 07:22:02	0.0107	0.01423	0.0107	0
2022-11-23 07:27:03	0.01	0.01346	0.01	0
2022-11-23 07:32:04	0.0094	0.01262	0.0094	0
2022-11-23 07:37:06	0.0094	0.01191	0.0094	0
2022-11-23 07:42:08	0.008	0.01119	0.008	0
2022-11-23 07:47:03	0.0081	0.01054	0.0081	0
2022-11-23 07:52:05	0.0068	0.00983	0.0068	0
2022-11-23 07:57:06	0.0074	0.00931	0.0074	0
2022-11-23 08:02:07	0.0075	0.00886	0.0075	0
2022-11-23 08:07:08	0.0062	0.00835	0.0062	0
2022-11-23 08:12:10	0.0062	0.0079	0.0062	0
2022-11-23 08:17:11	0.0062	0.00752	0.0062	0
# konec dat