# PN099_CT205TE - PN099_CT205TE
# PN099 - CT205TE
# Databaze - mereni_laborator
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 2947
2022-11-14 09:44:03	20.518	20.518	20.518	0
2022-11-14 09:49:03	20.462	20.49	20.462	0
2022-11-14 09:54:04	20.425	20.468333333333	20.425	0
2022-11-14 09:59:05	20.407	20.453	20.407	0
2022-11-14 10:04:05	20.37	20.4364	20.37	0
2022-11-14 10:07:43	20.351	20.422166666667	20.351	0
2022-11-14 10:12:44	20.314	20.406714285714	20.314	0
2022-11-14 10:17:45	20.314	20.395125	20.314	0
2022-11-14 10:22:45	20.295	20.384	20.295	0
2022-11-14 10:24:09	20.276	20.3732	20.276	0
2022-11-14 10:29:10	20.258	20.3472	20.258	0
2022-11-14 10:34:11	20.258	20.3268	20.258	0
2022-11-14 10:39:12	20.239	20.3082	20.239	0
2022-11-14 10:44:12	20.239	20.2914	20.239	0
2022-11-14 10:49:13	20.239	20.2783	20.239	0
2022-11-14 10:54:14	20.221	20.2653	20.221	0
2022-11-14 10:59:15	20.221	20.256	20.221	0
2022-11-14 11:04:15	20.202	20.2448	20.202	0
2022-11-14 11:09:16	20.202	20.2355	20.202	0
2022-11-14 11:14:17	20.202	20.2281	20.202	0
2022-11-14 11:19:17	20.202	20.2225	20.202	0
2022-11-14 11:24:18	20.183	20.215	20.183	0
2022-11-14 11:29:19	20.202	20.2113	20.202	0
2022-11-14 11:34:20	20.202	20.2076	20.202	0
2022-11-14 11:39:20	20.183	20.202	20.183	0
2022-11-14 11:44:21	20.183	20.1982	20.183	0
2022-11-14 11:49:22	20.165	20.1926	20.165	0
2022-11-14 11:54:22	20.165	20.1889	20.165	0
2022-11-14 11:59:23	20.165	20.1852	20.165	0
2022-11-14 12:04:24	20.165	20.1815	20.165	0
2022-11-14 12:09:25	20.202	20.1815	20.202	0
2022-11-14 12:14:26	20.202	20.1834	20.202	0
2022-11-14 12:19:26	20.202	20.1834	20.202	0
2022-11-14 12:24:27	20.183	20.1815	20.183	0
2022-11-14 12:29:28	20.183	20.1815	20.183	0
2022-11-14 12:34:29	20.183	20.1815	20.183	0
2022-11-14 12:39:30	20.165	20.1815	20.165	0
2022-11-14 12:44:31	20.183	20.1833	20.183	0
2022-11-14 12:49:31	20.165	20.1833	20.165	0
2022-11-14 12:54:32	20.165	20.1833	20.165	0
2022-11-14 12:59:32	20.165	20.1796	20.165	0
2022-11-14 13:04:34	20.165	20.1759	20.165	0
2022-11-14 13:09:35	20.165	20.1722	20.165	0
2022-11-14 13:14:35	20.165	20.1704	20.165	0
2022-11-14 13:19:36	20.146	20.1667	20.146	0
2022-11-14 13:24:37	20.146	20.163	20.146	0
2022-11-14 13:29:38	20.165	20.163	20.165	0
2022-11-14 13:34:38	20.146	20.1593	20.146	0
2022-11-14 13:39:39	20.146	20.1574	20.146	0
2022-11-14 13:44:55	20.146	20.1555	20.146	0
2022-11-14 13:49:56	20.165	20.1555	20.165	0
2022-11-14 13:54:56	20.146	20.1536	20.146	0
2022-11-14 13:59:57	20.165	20.1536	20.165	0
2022-11-14 14:04:58	20.146	20.1517	20.146	0
2022-11-14 14:09:59	20.146	20.1517	20.146	0
2022-11-14 14:14:59	20.165	20.1536	20.165	0
2022-11-14 14:20:00	20.165	20.1536	20.165	0
2022-11-14 14:25:01	20.146	20.1536	20.146	0
2022-11-14 14:30:02	20.146	20.1536	20.146	0
2022-11-14 14:35:03	20.146	20.1536	20.146	0
2022-11-14 14:40:03	20.146	20.1517	20.146	0
2022-11-14 14:45:04	20.146	20.1517	20.146	0
2022-11-14 14:50:05	20.165	20.1517	20.165	0
2022-11-14 14:55:05	20.146	20.1517	20.146	0
2022-11-14 15:00:06	20.146	20.1517	20.146	0
2022-11-14 15:05:07	20.127	20.1479	20.127	0
2022-11-14 15:10:08	20.127	20.1441	20.127	0
2022-11-14 15:15:09	20.146	20.1441	20.146	0
2022-11-14 15:20:09	20.146	20.1441	20.146	0
2022-11-14 15:25:10	20.127	20.1422	20.127	0
2022-11-14 15:30:11	20.146	20.1422	20.146	0
2022-11-14 15:35:12	20.127	20.1403	20.127	0
2022-11-14 15:40:12	20.146	20.1384	20.146	0
2022-11-14 15:45:13	20.127	20.1365	20.127	0
2022-11-14 15:50:14	20.127	20.1346	20.127	0
2022-11-14 15:55:15	20.127	20.1346	20.127	0
2022-11-14 16:00:15	20.146	20.1365	20.146	0
2022-11-14 16:00:39	20.127	20.1346	20.127	0
2022-11-14 16:05:40	20.127	20.1327	20.127	0
2022-11-14 16:10:40	20.127	20.1327	20.127	0
2022-11-14 16:15:41	20.127	20.1308	20.127	0
2022-11-14 16:20:42	20.127	20.1308	20.127	0
2022-11-14 16:25:43	20.146	20.1308	20.146	0
2022-11-14 16:30:43	20.127	20.1308	20.127	0
2022-11-14 16:35:44	20.127	20.1308	20.127	0
2022-11-14 16:40:45	20.127	20.1308	20.127	0
2022-11-14 16:45:46	20.109	20.1271	20.109	0
2022-11-14 16:50:47	20.127	20.1271	20.127	0
2022-11-14 16:55:47	20.127	20.1271	20.127	0
2022-11-14 17:00:48	20.127	20.1271	20.127	0
2022-11-14 17:05:49	20.127	20.1271	20.127	0
2022-11-14 17:10:49	20.146	20.129	20.146	0
2022-11-14 17:15:50	20.146	20.129	20.146	0
2022-11-14 17:20:51	20.146	20.1309	20.146	0
2022-11-14 17:25:52	20.165	20.1347	20.165	0
2022-11-14 17:30:52	20.183	20.1403	20.183	0
2022-11-14 17:33:42	20.183	20.1477	20.183	0
2022-11-14 17:38:43	20.183	20.1533	20.183	0
2022-11-14 17:43:44	20.183	20.1589	20.183	0
2022-11-14 17:48:45	20.183	20.1645	20.183	0
2022-11-14 17:53:46	20.183	20.1701	20.183	0
2022-11-14 17:58:47	20.165	20.172	20.165	0
2022-11-14 18:03:47	20.165	20.1739	20.165	0
2022-11-14 18:08:48	20.165	20.1758	20.165	0
2022-11-14 18:13:49	20.165	20.1758	20.165	0
2022-11-14 18:18:50	20.146	20.1721	20.146	0
2022-11-14 18:23:50	20.146	20.1684	20.146	0
2022-11-14 18:28:51	20.146	20.1647	20.146	0
2022-11-14 18:33:52	20.146	20.161	20.146	0
2022-11-14 18:38:53	20.146	20.1573	20.146	0
2022-11-14 18:43:54	20.146	20.1536	20.146	0
2022-11-14 18:48:54	20.127	20.1498	20.127	0
2022-11-14 18:53:55	20.127	20.146	20.127	0
2022-11-14 18:58:56	20.127	20.1422	20.127	0
2022-11-14 19:03:57	20.127	20.1384	20.127	0
2022-11-14 19:08:58	20.127	20.1365	20.127	0
2022-11-14 19:14:15	20.127	20.1346	20.127	0
2022-11-14 19:19:15	20.127	20.1327	20.127	0
2022-11-14 19:24:16	20.127	20.1308	20.127	0
2022-11-14 19:29:17	20.127	20.1289	20.127	0
2022-11-14 19:34:18	20.127	20.127	20.127	0
2022-11-14 19:39:19	20.127	20.127	20.127	0
2022-11-14 19:44:20	20.109	20.1252	20.109	0
2022-11-14 19:49:20	20.109	20.1234	20.109	0
2022-11-14 19:54:21	20.109	20.1216	20.109	0
2022-11-14 19:59:22	20.109	20.1198	20.109	0
2022-11-14 20:04:23	20.109	20.118	20.109	0
2022-11-14 20:09:23	20.109	20.1162	20.109	0
2022-11-14 20:14:24	20.109	20.1144	20.109	0
2022-11-14 20:19:25	20.09	20.1107	20.09	0
2022-11-14 20:24:25	20.109	20.1089	20.109	0
2022-11-14 20:29:26	20.09	20.1052	20.09	0
2022-11-14 20:34:27	20.109	20.1052	20.109	0
2022-11-14 20:39:27	20.09	20.1033	20.09	0
2022-11-14 20:44:28	20.09	20.1014	20.09	0
2022-11-14 20:49:29	20.09	20.0995	20.09	0
2022-11-14 20:54:45	20.109	20.0995	20.109	0
2022-11-14 20:59:45	20.09	20.0976	20.09	0
2022-11-14 21:04:46	20.09	20.0957	20.09	0
2022-11-14 21:09:47	20.09	20.0957	20.09	0
2022-11-14 21:14:48	20.09	20.0938	20.09	0
2022-11-14 21:19:48	20.072	20.092	20.072	0
2022-11-14 21:24:49	20.09	20.0901	20.09	0
2022-11-14 21:29:50	20.09	20.0901	20.09	0
2022-11-14 21:34:50	20.09	20.0901	20.09	0
2022-11-14 21:39:51	20.072	20.0883	20.072	0
2022-11-14 21:44:52	20.072	20.0846	20.072	0
2022-11-14 21:49:53	20.072	20.0828	20.072	0
2022-11-14 21:54:53	20.072	20.081	20.072	0
2022-11-14 21:59:54	20.09	20.081	20.09	0
2022-11-14 22:04:55	20.072	20.0792	20.072	0
2022-11-14 22:09:56	20.072	20.0792	20.072	0
2022-11-14 22:14:57	20.072	20.0774	20.072	0
2022-11-14 22:19:57	20.072	20.0756	20.072	0
2022-11-14 22:24:58	20.072	20.0738	20.072	0
2022-11-14 22:29:59	20.072	20.0738	20.072	0
2022-11-14 22:35:00	20.072	20.0738	20.072	0
2022-11-14 22:40:00	20.072	20.0738	20.072	0
2022-11-14 22:45:01	20.072	20.0738	20.072	0
2022-11-14 22:50:02	20.072	20.072	20.072	0
2022-11-14 22:54:21	20.072	20.072	20.072	0
2022-11-14 22:59:22	20.072	20.072	20.072	0
2022-11-14 23:04:23	20.072	20.072	20.072	0
2022-11-14 23:09:23	20.053	20.0701	20.053	0
2022-11-14 23:14:24	20.072	20.0701	20.072	0
2022-11-14 23:19:25	20.053	20.0682	20.053	0
2022-11-14 23:24:25	20.053	20.0663	20.053	0
2022-11-14 23:29:26	20.072	20.0663	20.072	0
2022-11-14 23:34:26	20.072	20.0663	20.072	0
2022-11-14 23:39:27	20.053	20.0644	20.053	0
2022-11-14 23:44:27	20.053	20.0625	20.053	0
2022-11-14 23:49:28	20.053	20.0606	20.053	0
2022-11-14 23:54:28	20.053	20.0587	20.053	0
2022-11-14 23:59:29	20.053	20.0587	20.053	0
2022-11-15 00:04:29	20.053	20.0568	20.053	0
2022-11-15 00:09:30	20.053	20.0568	20.053	0
2022-11-15 00:14:31	20.053	20.0568	20.053	0
2022-11-15 00:19:31	20.053	20.0549	20.053	0
2022-11-15 00:24:32	20.034	20.0511	20.034	0
2022-11-15 00:29:32	20.053	20.0511	20.053	0
2022-11-15 00:34:33	20.053	20.0511	20.053	0
2022-11-15 00:39:34	20.053	20.0511	20.053	0
2022-11-15 00:44:35	20.053	20.0511	20.053	0
2022-11-15 00:49:36	20.053	20.0511	20.053	0
2022-11-15 00:54:36	20.034	20.0492	20.034	0
2022-11-15 00:59:37	20.053	20.0492	20.053	0
2022-11-15 01:04:37	20.053	20.0492	20.053	0
2022-11-15 01:09:37	20.053	20.0492	20.053	0
2022-11-15 01:14:38	20.034	20.0492	20.034	0
2022-11-15 01:19:39	20.053	20.0492	20.053	0
2022-11-15 01:24:39	20.053	20.0492	20.053	0
2022-11-15 01:29:40	20.034	20.0473	20.034	0
2022-11-15 01:34:41	20.053	20.0473	20.053	0
2022-11-15 01:39:41	20.053	20.0473	20.053	0
2022-11-15 01:44:42	20.053	20.0492	20.053	0
2022-11-15 01:49:43	20.034	20.0473	20.034	0
2022-11-15 01:54:43	20.034	20.0454	20.034	0
2022-11-15 01:59:43	20.034	20.0435	20.034	0
2022-11-15 02:04:44	20.034	20.0435	20.034	0
2022-11-15 02:09:45	20.034	20.0416	20.034	0
2022-11-15 02:14:46	20.016	20.0379	20.016	0
2022-11-15 02:19:46	20.034	20.0379	20.034	0
2022-11-15 02:24:47	20.034	20.036	20.034	0
2022-11-15 02:29:47	20.053	20.036	20.053	0
2022-11-15 02:34:48	20.034	20.0341	20.034	0
2022-11-15 02:39:49	20.034	20.0341	20.034	0
2022-11-15 02:44:50	20.053	20.036	20.053	0
2022-11-15 02:49:50	20.034	20.036	20.034	0
2022-11-15 02:54:51	20.034	20.036	20.034	0
2022-11-15 02:59:52	20.034	20.036	20.034	0
2022-11-15 03:04:53	20.034	20.0378	20.034	0
2022-11-15 03:09:53	20.016	20.036	20.016	0
2022-11-15 03:15:10	20.034	20.036	20.034	0
2022-11-15 03:20:10	20.034	20.0341	20.034	0
2022-11-15 03:25:11	20.016	20.0323	20.016	0
2022-11-15 03:30:12	20.034	20.0323	20.034	0
2022-11-15 03:35:13	20.034	20.0304	20.034	0
2022-11-15 03:40:13	20.016	20.0286	20.016	0
2022-11-15 03:45:14	20.034	20.0286	20.034	0
2022-11-15 03:50:15	20.034	20.0286	20.034	0
2022-11-15 03:55:15	20.034	20.0286	20.034	0
2022-11-15 04:00:16	20.034	20.0304	20.034	0
2022-11-15 04:05:17	20.016	20.0286	20.016	0
2022-11-15 04:10:17	20.016	20.0268	20.016	0
2022-11-15 04:15:18	20.016	20.0268	20.016	0
2022-11-15 04:20:19	20.016	20.025	20.016	0
2022-11-15 04:25:20	20.016	20.0232	20.016	0
2022-11-15 04:30:20	20.016	20.0232	20.016	0
2022-11-15 04:35:21	20.016	20.0214	20.016	0
2022-11-15 04:40:21	20.016	20.0196	20.016	0
2022-11-15 04:45:22	20.016	20.0178	20.016	0
2022-11-15 04:50:22	20.016	20.016	20.016	0
2022-11-15 04:55:23	20.016	20.016	20.016	0
2022-11-15 05:00:24	20.016	20.016	20.016	0
2022-11-15 05:05:24	20.016	20.016	20.016	0
2022-11-15 05:10:25	20.016	20.016	20.016	0
2022-11-15 05:15:26	20.034	20.0178	20.034	0
2022-11-15 05:20:26	20.016	20.0178	20.016	0
2022-11-15 05:25:27	20.034	20.0196	20.034	0
2022-11-15 05:30:28	20.016	20.0196	20.016	0
2022-11-15 05:35:29	20.016	20.0196	20.016	0
2022-11-15 05:40:30	20.016	20.0196	20.016	0
2022-11-15 05:45:31	20.016	20.0196	20.016	0
2022-11-15 05:50:31	19.997	20.0177	19.997	0
2022-11-15 05:55:32	20.016	20.0177	20.016	0
2022-11-15 06:00:33	20.016	20.0177	20.016	0
2022-11-15 06:05:34	20.016	20.0159	20.016	0
2022-11-15 06:07:23	20.016	20.0159	20.016	0
2022-11-15 06:12:24	20.016	20.0141	20.016	0
2022-11-15 06:17:26	19.997	20.0122	19.997	0
2022-11-15 06:22:27	20.016	20.0122	20.016	0
2022-11-15 06:27:28	20.016	20.0122	20.016	0
2022-11-15 06:32:28	20.016	20.0122	20.016	0
2022-11-15 06:37:30	19.997	20.0122	19.997	0
2022-11-15 06:42:30	20.034	20.014	20.034	0
2022-11-15 06:47:31	20.034	20.0158	20.034	0
2022-11-15 06:52:32	20.053	20.0195	20.053	0
2022-11-15 06:57:33	20.072	20.0251	20.072	0
2022-11-15 07:02:33	20.053	20.0288	20.053	0
2022-11-15 07:07:34	20.053	20.0344	20.053	0
2022-11-15 07:12:35	20.072	20.04	20.072	0
2022-11-15 07:17:35	20.072	20.0456	20.072	0
2022-11-15 07:22:36	20.072	20.0512	20.072	0
2022-11-15 07:27:37	20.09	20.0605	20.09	0
2022-11-15 07:30:01	21.044	20.1615	21.044	0
2022-11-15 07:30:07	20.58	20.2161	20.58	0
2022-11-15 07:30:13	20.32	20.2428	20.32	0
2022-11-15 07:30:18	20.224	20.258	20.224	0
2022-11-15 07:30:24	20.187	20.2714	20.187	0
2022-11-15 07:30:29	20.168	20.2829	20.168	0
2022-11-15 07:30:35	20.168	20.2925	20.168	0
2022-11-15 07:30:41	20.168	20.3021	20.168	0
2022-11-15 07:30:46	20.168	20.3117	20.168	0
2022-11-15 07:30:52	20.187	20.3214	20.187	0
2022-11-15 07:30:57	20.205	20.2375	20.205	0
2022-11-15 07:31:03	20.205	20.2	20.205	0
2022-11-15 07:31:09	20.242	20.1922	20.242	0
2022-11-15 07:31:14	20.242	20.194	20.242	0
2022-11-15 07:31:25	20.298	20.2051	20.298	0
2022-11-15 07:32:04	20.521	20.2404	20.521	0
2022-11-15 07:32:16	20.577	20.2813	20.577	0
2022-11-15 07:32:27	20.651	20.3296	20.651	0
2022-11-15 07:32:33	20.67	20.3798	20.67	0
2022-11-15 07:32:44	20.707	20.4318	20.707	0
2022-11-15 07:32:55	20.781	20.4894	20.781	0
2022-11-15 07:33:01	20.8	20.5489	20.8	0
2022-11-15 07:33:06	20.819	20.6066	20.819	0
2022-11-15 07:33:18	20.911	20.6735	20.911	0
2022-11-15 07:33:29	20.967	20.7404	20.967	0
2022-11-15 07:33:34	20.985	20.7868	20.985	0
2022-11-15 07:33:45	21.041	20.8332	21.041	0
2022-11-15 07:33:57	21.115	20.8796	21.115	0
2022-11-15 07:34:08	21.189	20.9315	21.189	0
2022-11-15 07:34:19	21.245	20.9853	21.245	0
2022-11-15 07:34:24	21.263	21.0335	21.263	0
2022-11-15 07:34:30	21.282	21.0817	21.282	0
2022-11-15 07:34:36	21.319	21.1317	21.319	0
2022-11-15 07:34:47	21.392	21.1798	21.392	0
2022-11-15 07:34:52	21.429	21.226	21.429	0
2022-11-15 07:34:58	21.466	21.2741	21.466	0
2022-11-15 07:35:04	21.485	21.3185	21.485	0
2022-11-15 07:35:09	21.503	21.3573	21.503	0
2022-11-15 07:35:15	21.54	21.3924	21.54	0
2022-11-15 07:35:26	21.596	21.4275	21.596	0
2022-11-15 07:35:31	21.633	21.4645	21.633	0
2022-11-15 07:35:37	21.651	21.5014	21.651	0
2022-11-15 07:35:48	21.706	21.5401	21.706	0
2022-11-15 07:35:59	21.762	21.5771	21.762	0
2022-11-15 07:36:05	21.78	21.6122	21.78	0
2022-11-15 07:36:16	21.854	21.651	21.854	0
2022-11-15 07:36:27	21.909	21.6934	21.909	0
2022-11-15 07:36:39	21.964	21.7395	21.964	0
2022-11-15 07:36:50	22.019	21.7874	22.019	0
2022-11-15 07:36:55	22.038	21.8316	22.038	0
2022-11-15 07:37:07	22.111	21.8794	22.111	0
2022-11-15 07:37:12	22.13	21.9273	22.13	0
2022-11-15 07:37:23	22.185	21.9752	22.185	0
2022-11-15 07:37:29	22.203	22.0193	22.203	0
2022-11-15 07:37:35	22.24	22.0653	22.24	0
2022-11-15 07:37:46	22.277	22.1076	22.277	0
2022-11-15 07:37:52	22.314	22.1481	22.314	0
2022-11-15 07:38:04	22.372	22.1889	22.372	0
2022-11-15 07:38:16	22.408	22.2278	22.408	0
2022-11-15 07:38:21	22.445	22.2685	22.445	0
2022-11-15 07:38:27	22.482	22.3056	22.482	0
2022-11-15 07:38:38	22.518	22.3444	22.518	0
2022-11-15 07:38:49	22.555	22.3814	22.555	0
2022-11-15 07:39:01	22.592	22.4203	22.592	0
2022-11-15 07:39:06	22.61	22.4573	22.61	0
2022-11-15 07:39:17	22.665	22.4961	22.665	0
2022-11-15 07:39:29	22.702	22.5349	22.702	0
2022-11-15 07:39:40	22.738	22.5715	22.738	0
2022-11-15 07:39:45	22.757	22.6064	22.757	0
2022-11-15 07:39:57	22.812	22.6431	22.812	0
2022-11-15 07:40:08	22.848	22.6797	22.848	0
2022-11-15 07:40:19	22.866	22.7145	22.866	0
2022-11-15 07:40:25	22.885	22.7475	22.885	0
2022-11-15 07:40:36	22.921	22.7804	22.921	0
2022-11-15 07:40:47	22.976	22.817	22.976	0
2022-11-15 07:40:58	22.994	22.8499	22.994	0
2022-11-15 07:41:09	23.031	22.8828	23.031	0
2022-11-15 07:41:21	23.068	22.9158	23.068	0
2022-11-15 07:41:32	23.104	22.9505	23.104	0
2022-11-15 07:41:43	23.122	22.9815	23.122	0
2022-11-15 07:41:54	23.159	23.0126	23.159	0
2022-11-15 07:42:05	23.195	23.0455	23.195	0
2022-11-15 07:42:16	23.232	23.0802	23.232	0
2022-11-15 07:42:27	23.268	23.1149	23.268	0
2022-11-15 07:42:39	23.287	23.146	23.287	0
2022-11-15 07:42:50	23.305	23.1771	23.305	0
2022-11-15 07:43:01	23.341	23.2081	23.341	0
2022-11-15 07:43:12	23.378	23.2391	23.378	0
2022-11-15 07:43:23	23.396	23.2683	23.396	0
2022-11-15 07:43:35	23.432	23.2993	23.432	0
2022-11-15 07:43:46	23.451	23.3285	23.451	0
2022-11-15 07:43:57	23.469	23.3559	23.469	0
2022-11-15 07:44:08	23.487	23.3814	23.487	0
2022-11-15 07:44:19	23.505	23.4051	23.505	0
2022-11-15 07:44:30	23.524	23.4288	23.524	0
2022-11-15 07:44:36	23.524	23.4507	23.524	0
2022-11-15 07:44:47	23.578	23.4744	23.578	0
2022-11-15 07:44:58	23.578	23.4944	23.578	0
2022-11-15 07:45:10	23.578	23.5126	23.578	0
2022-11-15 07:45:21	23.615	23.5309	23.615	0
2022-11-15 07:45:32	23.633	23.5491	23.633	0
2022-11-15 07:45:43	23.651	23.5673	23.651	0
2022-11-15 07:45:54	23.669	23.5855	23.669	0
2022-11-15 07:46:05	23.706	23.6056	23.706	0
2022-11-15 07:46:17	23.724	23.6256	23.724	0
2022-11-15 07:46:28	23.724	23.6456	23.724	0
2022-11-15 07:46:39	23.742	23.662	23.742	0
2022-11-15 07:46:50	23.76	23.6802	23.76	0
2022-11-15 07:47:07	23.797	23.7021	23.797	0
2022-11-15 07:47:18	23.797	23.7203	23.797	0
2022-11-15 07:47:41	23.815	23.7385	23.815	0
2022-11-15 07:47:52	23.851	23.7585	23.851	0
2022-11-15 07:48:08	23.851	23.7767	23.851	0
2022-11-15 07:48:19	23.869	23.793	23.869	0
2022-11-15 07:48:31	23.869	23.8075	23.869	0
2022-11-15 07:48:42	23.89	23.8241	23.89	0
2022-11-15 07:48:53	23.89	23.8389	23.89	0
2022-11-15 07:49:04	23.89	23.8519	23.89	0
2022-11-15 07:49:15	23.908	23.863	23.908	0
2022-11-15 07:49:32	23.927	23.876	23.927	0
2022-11-15 07:49:43	23.927	23.8872	23.927	0
2022-11-15 07:49:54	23.927	23.8948	23.927	0
2022-11-15 07:50:11	23.963	23.906	23.963	0
2022-11-15 07:50:22	23.945	23.9136	23.945	0
2022-11-15 07:50:33	23.963	23.923	23.963	0
2022-11-15 07:50:50	23.945	23.9285	23.945	0
2022-11-15 07:51:01	23.963	23.9358	23.963	0
2022-11-15 07:51:12	23.945	23.9413	23.945	0
2022-11-15 07:51:29	23.945	23.945	23.945	0
2022-11-15 07:51:40	23.963	23.9486	23.963	0
2022-11-15 07:51:51	23.963	23.9522	23.963	0
2022-11-15 07:52:08	23.945	23.954	23.945	0
2022-11-15 07:52:19	23.963	23.954	23.963	0
2022-11-15 07:52:30	23.963	23.9558	23.963	0
2022-11-15 07:52:47	23.963	23.9558	23.963	0
2022-11-15 07:53:04	23.963	23.9576	23.963	0
2022-11-15 07:53:21	23.963	23.9576	23.963	0
2022-11-15 07:53:37	23.963	23.9594	23.963	0
2022-11-15 07:53:54	23.945	23.9594	23.945	0
2022-11-15 07:54:11	23.945	23.9576	23.945	0
2022-11-15 07:54:28	23.945	23.9558	23.945	0
2022-11-15 07:54:39	23.927	23.954	23.927	0
2022-11-15 07:54:56	23.927	23.9504	23.927	0
2022-11-15 07:55:07	23.945	23.9486	23.945	0
2022-11-15 07:55:23	23.945	23.9468	23.945	0
2022-11-15 07:55:40	23.927	23.9432	23.927	0
2022-11-15 07:55:57	23.927	23.9396	23.927	0
2022-11-15 07:56:14	23.945	23.9378	23.945	0
2022-11-15 07:56:25	23.927	23.936	23.927	0
2022-11-15 07:56:41	23.927	23.9342	23.927	0
2022-11-15 07:56:58	23.927	23.9324	23.927	0
2022-11-15 07:57:04	23.945	23.9342	23.945	0
2022-11-15 07:57:20	23.927	23.9342	23.927	0
2022-11-15 07:57:43	23.927	23.9324	23.927	0
2022-11-15 07:57:54	23.927	23.9306	23.927	0
2022-11-15 07:58:16	23.927	23.9306	23.927	0
2022-11-15 07:58:33	23.927	23.9306	23.927	0
2022-11-15 07:58:50	23.908	23.9269	23.908	0
2022-11-15 07:59:12	23.908	23.925	23.908	0
2022-11-15 07:59:29	23.927	23.925	23.927	0
2022-11-15 07:59:51	23.908	23.9231	23.908	0
2022-11-15 08:00:08	23.89	23.9176	23.89	0
2022-11-15 08:00:24	23.89	23.9139	23.89	0
2022-11-15 08:00:35	23.89	23.9102	23.89	0
2022-11-15 08:00:58	23.872	23.9047	23.872	0
2022-11-15 08:01:20	23.872	23.8992	23.872	0
2022-11-15 08:01:31	23.872	23.8937	23.872	0
2022-11-15 08:01:59	23.854	23.8883	23.854	0
2022-11-15 08:02:10	23.854	23.8829	23.854	0
2022-11-15 08:02:27	23.836	23.8738	23.836	0
2022-11-15 08:02:49	23.818	23.8648	23.818	0
2022-11-15 08:03:06	23.818	23.8576	23.818	0
2022-11-15 08:03:23	23.818	23.8504	23.818	0
2022-11-15 08:03:50	23.799	23.8413	23.799	0
2022-11-15 08:04:18	23.781	23.8322	23.781	0
2022-11-15 08:04:35	23.781	23.8231	23.781	0
2022-11-15 08:04:52	23.763	23.8122	23.763	0
2022-11-15 08:05:20	23.745	23.8013	23.745	0
2022-11-15 08:05:42	23.727	23.7886	23.727	0
2022-11-15 08:06:04	23.708	23.7758	23.708	0
2022-11-15 08:06:21	23.708	23.7648	23.708	0
2022-11-15 08:06:43	23.69	23.752	23.69	0
2022-11-15 08:07:11	23.672	23.7374	23.672	0
2022-11-15 08:07:33	23.657	23.7232	23.657	0
2022-11-15 08:07:45	23.639	23.709	23.639	0
2022-11-15 08:08:07	23.639	23.6948	23.639	0
2022-11-15 08:08:24	23.62	23.6805	23.62	0
2022-11-15 08:08:52	23.602	23.6662	23.602	0
2022-11-15 08:09:19	23.584	23.6519	23.584	0
2022-11-15 08:09:36	23.566	23.6377	23.566	0
2022-11-15 08:10:04	23.529	23.6198	23.529	0
2022-11-15 08:10:26	23.529	23.6037	23.529	0
2022-11-15 08:10:59	23.493	23.5858	23.493	0
2022-11-15 08:11:22	23.475	23.5676	23.475	0
2022-11-15 08:11:44	23.457	23.5494	23.457	0
2022-11-15 08:12:06	23.438	23.5293	23.438	0
2022-11-15 08:12:34	23.42	23.5093	23.42	0
2022-11-15 08:13:08	23.384	23.4875	23.384	0
2022-11-15 08:13:36	23.384	23.4675	23.384	0
2022-11-15 08:14:04	23.347	23.4456	23.347	0
2022-11-15 08:14:31	23.329	23.4256	23.329	0
2022-11-15 08:14:54	23.311	23.4038	23.311	0
2022-11-15 08:15:22	23.292	23.3837	23.292	0
2022-11-15 08:15:50	23.256	23.3618	23.256	0
2022-11-15 08:16:18	23.238	23.3399	23.238	0
2022-11-15 08:16:45	23.219	23.318	23.219	0
2022-11-15 08:17:13	23.201	23.2961	23.201	0
2022-11-15 08:17:52	23.165	23.2742	23.165	0
2022-11-15 08:18:09	23.146	23.2504	23.146	0
2022-11-15 08:18:37	23.11	23.2267	23.11	0
2022-11-15 08:19:16	23.092	23.203	23.092	0
2022-11-15 08:20:06	23.055	23.1774	23.055	0
2022-11-15 08:20:23	23.037	23.1519	23.037	0
2022-11-15 08:20:50	23.018	23.1281	23.018	0
2022-11-15 08:21:35	22.964	23.1007	22.964	0
2022-11-15 08:22:03	22.945	23.0733	22.945	0
2022-11-15 08:22:47	22.927	23.0459	22.927	0
2022-11-15 08:23:04	22.909	23.0203	22.909	0
2022-11-15 08:23:32	22.891	22.9948	22.891	0
2022-11-15 08:24:27	22.836	22.9674	22.836	0
2022-11-15 08:24:55	22.817	22.9399	22.817	0
2022-11-15 08:25:34	22.781	22.9125	22.781	0
2022-11-15 08:26:08	22.762	22.885	22.762	0
2022-11-15 08:26:41	22.726	22.8558	22.726	0
2022-11-15 08:27:26	22.708	22.8302	22.708	0
2022-11-15 08:27:48	22.671	22.8028	22.671	0
2022-11-15 08:28:16	22.671	22.7772	22.671	0
2022-11-15 08:28:49	22.634	22.7497	22.634	0
2022-11-15 08:29:40	22.598	22.7204	22.598	0
2022-11-15 08:30:35	22.542	22.691	22.542	0
2022-11-15 08:31:14	22.524	22.6617	22.524	0
2022-11-15 08:31:48	22.506	22.6342	22.506	0
2022-11-15 08:32:38	22.469	22.6049	22.469	0
2022-11-15 08:33:17	22.432	22.5755	22.432	0
2022-11-15 08:34:19	22.377	22.5424	22.377	0
2022-11-15 08:34:57	22.341	22.5094	22.341	0
2022-11-15 08:35:42	22.322	22.4745	22.322	0
2022-11-15 08:36:43	22.286	22.4397	22.286	0
2022-11-15 08:37:28	22.249	22.4048	22.249	0
2022-11-15 08:38:35	22.194	22.37	22.194	0
2022-11-15 08:39:19	22.175	22.3351	22.175	0
2022-11-15 08:40:04	22.157	22.3002	22.157	0
2022-11-15 08:41:11	22.102	22.2635	22.102	0
2022-11-15 08:41:55	22.083	22.2286	22.083	0
2022-11-15 08:43:08	22.028	22.1937	22.028	0
2022-11-15 08:43:47	21.991	22.1587	21.991	0
2022-11-15 08:44:59	21.955	22.122	21.955	0
2022-11-15 08:46:00	21.918	22.0852	21.918	0
2022-11-15 08:47:02	21.881	22.0484	21.881	0
2022-11-15 08:47:52	21.862	22.0152	21.862	0
2022-11-15 08:48:47	21.826	21.9803	21.826	0
2022-11-15 08:50:17	21.77	21.9416	21.77	0
2022-11-15 08:51:01	21.752	21.9066	21.752	0
2022-11-15 08:52:19	21.697	21.868	21.697	0
2022-11-15 08:53:54	21.66	21.8312	21.66	0
2022-11-15 08:55:06	21.623	21.7944	21.623	0
2022-11-15 08:56:24	21.567	21.7556	21.567	0
2022-11-15 08:57:42	21.533	21.7171	21.533	0
2022-11-15 08:59:06	21.497	21.6787	21.497	0
2022-11-15 09:00:46	21.46	21.6385	21.46	0
2022-11-15 09:02:21	21.404	21.5963	21.404	0
2022-11-15 09:04:12	21.367	21.556	21.367	0
2022-11-15 09:05:41	21.33	21.5138	21.33	0
2022-11-15 09:07:43	21.275	21.4716	21.275	0
2022-11-15 09:07:55	21.293	21.4349	21.293	0
2022-11-15 09:09:13	21.238	21.3964	21.238	0
2022-11-15 09:10:36	21.201	21.3598	21.201	0
2022-11-15 09:12:50	21.164	21.3229	21.164	0
2022-11-15 09:14:31	21.127	21.2859	21.127	0
2022-11-15 09:17:12	21.071	21.247	21.071	0
2022-11-15 09:19:09	21.034	21.21	21.034	0
2022-11-15 09:21:00	21.016	21.1749	21.016	0
2022-11-15 09:24:15	20.942	21.1361	20.942	0
2022-11-15 09:26:23	20.905	21.0991	20.905	0
2022-11-15 09:27:58	20.886	21.0584	20.886	0
2022-11-15 09:30:23	20.867	21.0213	20.867	0
2022-11-15 09:33:49	20.793	20.9805	20.793	0
2022-11-15 09:38:27	20.738	20.9379	20.738	0
2022-11-15 09:41:36	20.7	20.8952	20.7	0
2022-11-15 09:45:47	20.645	20.8526	20.645	0
2022-11-15 09:48:01	20.626	20.8118	20.626	0
2022-11-15 09:52:11	20.589	20.7691	20.589	0
2022-11-15 09:57:00	20.533	20.7282	20.533	0
2022-11-15 10:01:44	20.515	20.6892	20.515	0
2022-11-15 10:06:34	20.478	20.6484	20.478	0
2022-11-15 10:08:03	20.459	20.6076	20.459	0
2022-11-15 10:13:04	20.422	20.5705	20.422	0
2022-11-15 10:17:15	20.403	20.537	20.403	0
2022-11-15 10:22:15	20.385	20.5055	20.385	0
2022-11-15 10:27:16	20.347	20.4757	20.347	0
2022-11-15 10:28:06	20.366	20.4497	20.366	0
2022-11-15 10:33:07	20.329	20.4237	20.329	0
2022-11-15 10:38:08	20.31	20.4014	20.31	0
2022-11-15 10:42:02	20.292	20.3791	20.292	0
2022-11-15 10:47:03	20.292	20.3605	20.292	0
2022-11-15 10:52:03	20.273	20.3419	20.273	0
2022-11-15 10:57:04	20.254	20.3251	20.254	0
2022-11-15 11:02:05	20.236	20.3084	20.236	0
2022-11-15 11:07:06	20.236	20.2935	20.236	0
2022-11-15 11:12:06	20.217	20.2805	20.217	0
2022-11-15 11:17:07	20.217	20.2656	20.217	0
2022-11-15 11:22:08	20.217	20.2544	20.217	0
2022-11-15 11:27:09	20.198	20.2432	20.198	0
2022-11-15 11:32:10	20.198	20.2338	20.198	0
2022-11-15 11:37:11	20.198	20.2244	20.198	0
2022-11-15 11:42:11	20.18	20.2151	20.18	0
2022-11-15 11:47:12	20.18	20.2077	20.18	0
2022-11-15 11:52:13	20.18	20.2021	20.18	0
2022-11-15 11:57:14	20.217	20.2002	20.217	0
2022-11-15 12:02:15	20.236	20.2021	20.236	0
2022-11-15 12:07:15	20.254	20.2058	20.254	0
2022-11-15 12:12:16	20.254	20.2095	20.254	0
2022-11-15 12:17:17	20.273	20.217	20.273	0
2022-11-15 12:22:18	20.273	20.2245	20.273	0
2022-11-15 12:27:18	20.273	20.232	20.273	0
2022-11-15 12:32:19	20.273	20.2413	20.273	0
2022-11-15 12:37:19	20.254	20.2487	20.254	0
2022-11-15 12:42:20	20.254	20.2561	20.254	0
2022-11-15 12:47:21	20.254	20.2598	20.254	0
2022-11-15 12:52:22	20.236	20.2598	20.236	0
2022-11-15 12:57:22	20.236	20.258	20.236	0
2022-11-15 13:02:24	20.236	20.2562	20.236	0
2022-11-15 13:07:24	20.217	20.2506	20.217	0
2022-11-15 13:12:25	20.217	20.245	20.217	0
2022-11-15 13:17:26	20.217	20.2394	20.217	0
2022-11-15 13:22:26	20.198	20.2319	20.198	0
2022-11-15 13:27:27	20.198	20.2263	20.198	0
2022-11-15 13:32:28	20.198	20.2207	20.198	0
2022-11-15 13:37:28	20.198	20.2151	20.198	0
2022-11-15 13:42:29	20.198	20.2113	20.198	0
2022-11-15 13:47:29	20.198	20.2075	20.198	0
2022-11-15 13:52:30	20.217	20.2056	20.217	0
2022-11-15 13:57:31	20.198	20.2037	20.198	0
2022-11-15 14:02:32	20.198	20.2018	20.198	0
2022-11-15 14:07:33	20.198	20.1999	20.198	0
2022-11-15 14:12:33	20.198	20.1999	20.198	0
2022-11-15 14:17:34	20.18	20.1981	20.18	0
2022-11-15 14:22:35	20.18	20.1963	20.18	0
2022-11-15 14:27:35	20.18	20.1945	20.18	0
2022-11-15 14:32:36	20.161	20.1908	20.161	0
2022-11-15 14:37:36	20.161	20.1871	20.161	0
2022-11-15 14:42:37	20.161	20.1815	20.161	0
2022-11-15 14:47:38	20.161	20.1778	20.161	0
2022-11-15 14:52:39	20.161	20.1741	20.161	0
2022-11-15 14:57:39	20.161	20.1704	20.161	0
2022-11-15 15:02:40	20.143	20.1649	20.143	0
2022-11-15 15:07:41	20.143	20.1612	20.143	0
2022-11-15 15:12:41	20.124	20.1556	20.124	0
2022-11-15 15:17:42	20.124	20.15	20.124	0
2022-11-15 15:22:43	20.143	20.1482	20.143	0
2022-11-15 15:27:43	20.124	20.1445	20.124	0
2022-11-15 15:32:44	20.124	20.1408	20.124	0
2022-11-15 15:37:45	20.124	20.1371	20.124	0
2022-11-15 15:42:45	20.124	20.1334	20.124	0
2022-11-15 15:47:46	20.105	20.1278	20.105	0
2022-11-15 15:52:47	20.105	20.124	20.105	0
2022-11-15 15:57:47	20.105	20.1202	20.105	0
2022-11-15 16:02:48	20.124	20.1202	20.124	0
2022-11-15 16:07:49	20.124	20.1202	20.124	0
2022-11-15 16:12:50	20.124	20.1183	20.124	0
2022-11-15 16:17:51	20.124	20.1183	20.124	0
2022-11-15 16:22:52	20.143	20.1202	20.143	0
2022-11-15 16:27:52	20.124	20.1202	20.124	0
2022-11-15 16:32:53	20.124	20.1202	20.124	0
2022-11-15 16:37:54	20.124	20.1221	20.124	0
2022-11-15 16:42:54	20.143	20.1259	20.143	0
2022-11-15 16:47:55	20.143	20.1297	20.143	0
2022-11-15 16:52:56	20.143	20.1316	20.143	0
2022-11-15 16:57:56	20.161	20.1353	20.161	0
2022-11-15 17:02:57	20.18	20.1409	20.18	0
2022-11-15 17:07:58	20.18	20.1465	20.18	0
2022-11-15 17:12:58	20.143	20.1465	20.143	0
2022-11-15 17:17:59	20.105	20.1446	20.105	0
2022-11-15 17:23:00	20.087	20.1409	20.087	0
2022-11-15 17:28:01	20.105	20.139	20.105	0
2022-11-15 17:33:01	20.124	20.1371	20.124	0
2022-11-15 17:38:02	20.124	20.1352	20.124	0
2022-11-15 17:43:03	20.143	20.1352	20.143	0
2022-11-15 17:48:04	20.143	20.1334	20.143	0
2022-11-15 17:53:05	20.161	20.1315	20.161	0
2022-11-15 17:58:05	20.18	20.1315	20.18	0
2022-11-15 18:03:06	20.18	20.1352	20.18	0
2022-11-15 18:08:07	20.161	20.1408	20.161	0
2022-11-15 18:13:07	20.161	20.1482	20.161	0
2022-11-15 18:18:08	20.161	20.1538	20.161	0
2022-11-15 18:23:09	20.18	20.1594	20.18	0
2022-11-15 18:28:10	20.161	20.1631	20.161	0
2022-11-15 18:33:10	20.161	20.1649	20.161	0
2022-11-15 18:38:11	20.18	20.1686	20.18	0
2022-11-15 18:43:12	20.161	20.1686	20.161	0
2022-11-15 18:48:12	20.161	20.1667	20.161	0
2022-11-15 18:53:13	20.18	20.1667	20.18	0
2022-11-15 18:58:14	20.161	20.1667	20.161	0
2022-11-15 19:03:15	20.161	20.1667	20.161	0
2022-11-15 19:08:16	20.18	20.1686	20.18	0
2022-11-15 19:13:16	20.18	20.1686	20.18	0
2022-11-15 19:18:17	20.161	20.1686	20.161	0
2022-11-15 19:23:18	20.161	20.1686	20.161	0
2022-11-15 19:28:19	20.161	20.1667	20.161	0
2022-11-15 19:33:19	20.18	20.1686	20.18	0
2022-11-15 19:38:20	20.161	20.1686	20.161	0
2022-11-15 19:43:21	20.161	20.1667	20.161	0
2022-11-15 19:48:21	20.161	20.1667	20.161	0
2022-11-15 19:51:18	20.161	20.1667	20.161	0
2022-11-15 19:56:19	20.161	20.1648	20.161	0
2022-11-15 20:01:19	20.161	20.1629	20.161	0
2022-11-15 20:06:20	20.18	20.1648	20.18	0
2022-11-15 20:11:35	20.161	20.1648	20.161	0
2022-11-15 20:16:36	20.161	20.1648	20.161	0
2022-11-15 20:21:36	20.161	20.1629	20.161	0
2022-11-15 20:26:37	20.161	20.1629	20.161	0
2022-11-15 20:31:38	20.161	20.1629	20.161	0
2022-11-15 20:36:38	20.161	20.1629	20.161	0
2022-11-15 20:41:39	20.143	20.1611	20.143	0
2022-11-15 20:46:39	20.143	20.1593	20.143	0
2022-11-15 20:51:40	20.143	20.1575	20.143	0
2022-11-15 20:56:41	20.143	20.1538	20.143	0
2022-11-15 21:01:42	20.143	20.152	20.143	0
2022-11-15 21:06:43	20.143	20.1502	20.143	0
2022-11-15 21:11:43	20.143	20.1484	20.143	0
2022-11-15 21:16:44	20.143	20.1466	20.143	0
2022-11-15 21:21:45	20.124	20.1429	20.124	0
2022-11-15 21:26:45	20.143	20.1411	20.143	0
2022-11-15 21:31:46	20.124	20.1392	20.124	0
2022-11-15 21:36:46	20.143	20.1392	20.143	0
2022-11-15 21:41:47	20.124	20.1373	20.124	0
2022-11-15 21:46:48	20.124	20.1354	20.124	0
2022-11-15 21:51:49	20.143	20.1354	20.143	0
2022-11-15 21:56:49	20.124	20.1335	20.124	0
2022-11-15 22:01:50	20.124	20.1316	20.124	0
2022-11-15 22:06:50	20.143	20.1316	20.143	0
2022-11-15 22:11:51	20.143	20.1335	20.143	0
2022-11-15 22:16:52	20.124	20.1316	20.124	0
2022-11-15 22:21:52	20.124	20.1316	20.124	0
2022-11-15 22:26:53	20.124	20.1297	20.124	0
2022-11-15 22:31:54	20.124	20.1297	20.124	0
2022-11-15 22:36:55	20.124	20.1297	20.124	0
2022-11-15 22:41:55	20.124	20.1278	20.124	0
2022-11-15 22:46:56	20.124	20.1278	20.124	0
2022-11-15 22:51:57	20.105	20.1259	20.105	0
2022-11-15 22:56:58	20.124	20.124	20.124	0
2022-11-15 23:01:59	20.124	20.1221	20.124	0
2022-11-15 23:06:59	20.124	20.1221	20.124	0
2022-11-15 23:12:00	20.124	20.1221	20.124	0
2022-11-15 23:17:01	20.124	20.1221	20.124	0
2022-11-15 23:22:02	20.105	20.1202	20.105	0
2022-11-15 23:27:03	20.105	20.1183	20.105	0
2022-11-15 23:32:04	20.105	20.1164	20.105	0
2022-11-15 23:37:04	20.105	20.1145	20.105	0
2022-11-15 23:42:05	20.105	20.1145	20.105	0
2022-11-15 23:47:05	20.105	20.1126	20.105	0
2022-11-15 23:52:06	20.105	20.1107	20.105	0
2022-11-15 23:57:06	20.105	20.1088	20.105	0
2022-11-16 00:02:07	20.124	20.1088	20.124	0
2022-11-16 00:07:08	20.124	20.1088	20.124	0
2022-11-16 00:12:23	20.105	20.1088	20.105	0
2022-11-16 00:17:24	20.105	20.1088	20.105	0
2022-11-16 00:22:25	20.105	20.1088	20.105	0
2022-11-16 00:27:25	20.105	20.1088	20.105	0
2022-11-16 00:32:26	20.124	20.1107	20.124	0
2022-11-16 00:37:26	20.105	20.1107	20.105	0
2022-11-16 00:42:27	20.087	20.1089	20.087	0
2022-11-16 00:47:28	20.105	20.1089	20.105	0
2022-11-16 00:52:29	20.105	20.107	20.105	0
2022-11-16 00:57:29	20.105	20.1051	20.105	0
2022-11-16 01:02:30	20.105	20.1051	20.105	0
2022-11-16 01:07:30	20.087	20.1033	20.087	0
2022-11-16 01:12:31	20.105	20.1033	20.105	0
2022-11-16 01:17:32	20.105	20.1033	20.105	0
2022-11-16 01:22:32	20.105	20.1014	20.105	0
2022-11-16 01:27:33	20.105	20.1014	20.105	0
2022-11-16 01:32:33	20.105	20.1032	20.105	0
2022-11-16 01:37:34	20.105	20.1032	20.105	0
2022-11-16 01:42:34	20.105	20.1032	20.105	0
2022-11-16 01:47:35	20.087	20.1014	20.087	0
2022-11-16 01:52:35	20.087	20.0996	20.087	0
2022-11-16 01:57:36	20.087	20.0996	20.087	0
2022-11-16 02:02:37	20.105	20.0996	20.105	0
2022-11-16 02:07:37	20.105	20.0996	20.105	0
2022-11-16 02:12:38	20.087	20.0978	20.087	0
2022-11-16 02:17:39	20.105	20.0978	20.105	0
2022-11-16 02:22:40	20.105	20.0978	20.105	0
2022-11-16 02:27:40	20.087	20.096	20.087	0
2022-11-16 02:32:41	20.087	20.0942	20.087	0
2022-11-16 02:37:41	20.087	20.0942	20.087	0
2022-11-16 02:42:42	20.087	20.0942	20.087	0
2022-11-16 02:47:43	20.087	20.0942	20.087	0
2022-11-16 02:52:43	20.087	20.0924	20.087	0
2022-11-16 02:57:44	20.087	20.0906	20.087	0
2022-11-16 03:02:45	20.068	20.0887	20.068	0
2022-11-16 03:07:45	20.087	20.0869	20.087	0
2022-11-16 03:12:46	20.068	20.0832	20.068	0
2022-11-16 03:17:46	20.087	20.0832	20.087	0
2022-11-16 03:22:47	20.087	20.0832	20.087	0
2022-11-16 03:27:47	20.087	20.0832	20.087	0
2022-11-16 03:32:48	20.068	20.0813	20.068	0
2022-11-16 03:37:49	20.068	20.0794	20.068	0
2022-11-16 03:42:49	20.087	20.0794	20.087	0
2022-11-16 03:47:50	20.068	20.0775	20.068	0
2022-11-16 03:52:51	20.068	20.0775	20.068	0
2022-11-16 03:57:51	20.068	20.0756	20.068	0
2022-11-16 04:02:52	20.068	20.0756	20.068	0
2022-11-16 04:07:53	20.087	20.0756	20.087	0
2022-11-16 04:12:53	20.087	20.0756	20.087	0
2022-11-16 04:17:54	20.068	20.0737	20.068	0
2022-11-16 04:22:55	20.049	20.0718	20.049	0
2022-11-16 04:27:56	20.068	20.0718	20.068	0
2022-11-16 04:32:57	20.068	20.0699	20.068	0
2022-11-16 04:37:58	20.068	20.0699	20.068	0
2022-11-16 04:42:58	20.068	20.0699	20.068	0
2022-11-16 04:47:58	20.068	20.0699	20.068	0
2022-11-16 04:52:59	20.068	20.0699	20.068	0
2022-11-16 04:58:00	20.068	20.068	20.068	0
2022-11-16 05:03:01	20.068	20.0661	20.068	0
2022-11-16 05:08:01	20.068	20.0661	20.068	0
2022-11-16 05:13:02	20.068	20.068	20.068	0
2022-11-16 05:18:03	20.068	20.068	20.068	0
2022-11-16 05:23:04	20.068	20.068	20.068	0
2022-11-16 05:28:04	20.068	20.068	20.068	0
2022-11-16 05:33:05	20.068	20.068	20.068	0
2022-11-16 05:38:06	20.068	20.068	20.068	0
2022-11-16 05:43:07	20.068	20.068	20.068	0
2022-11-16 05:48:08	20.087	20.0699	20.087	0
2022-11-16 05:53:09	20.068	20.0699	20.068	0
2022-11-16 05:58:10	20.068	20.0699	20.068	0
2022-11-16 06:03:11	20.087	20.0718	20.087	0
2022-11-16 06:08:11	20.068	20.0718	20.068	0
2022-11-16 06:13:26	20.068	20.0718	20.068	0
2022-11-16 06:18:28	20.068	20.0718	20.068	0
2022-11-16 06:25:09	20.068	20.0718	20.068	0
2022-11-16 06:26:08	20.068	20.0718	20.068	0
2022-11-16 06:31:09	20.068	20.0718	20.068	0
2022-11-16 06:36:10	20.105	20.0736	20.105	0
2022-11-16 06:41:10	20.105	20.0773	20.105	0
2022-11-16 06:46:11	20.105	20.081	20.105	0
2022-11-16 06:51:11	20.105	20.0828	20.105	0
2022-11-16 06:56:12	20.105	20.0865	20.105	0
2022-11-16 07:01:13	20.105	20.0902	20.105	0
2022-11-16 07:06:13	20.105	20.0939	20.105	0
2022-11-16 07:11:14	20.105	20.0976	20.105	0
2022-11-16 07:16:14	20.105	20.1013	20.105	0
2022-11-16 07:21:15	20.087	20.1032	20.087	0
2022-11-16 07:26:16	20.105	20.1032	20.105	0
2022-11-16 07:31:16	20.105	20.1032	20.105	0
2022-11-16 07:36:17	20.105	20.1032	20.105	0
2022-11-16 07:41:18	20.105	20.1032	20.105	0
2022-11-16 07:46:18	20.087	20.1014	20.087	0
2022-11-16 07:51:20	20.087	20.0996	20.087	0
2022-11-16 07:56:20	20.087	20.0978	20.087	0
2022-11-16 08:01:21	20.105	20.0978	20.105	0
2022-11-16 08:06:22	20.105	20.0978	20.105	0
2022-11-16 08:11:23	20.087	20.0978	20.087	0
2022-11-16 08:16:24	20.087	20.096	20.087	0
2022-11-16 08:21:24	20.087	20.0942	20.087	0
2022-11-16 08:26:25	20.087	20.0924	20.087	0
2022-11-16 08:31:26	20.087	20.0906	20.087	0
2022-11-16 08:36:27	20.087	20.0906	20.087	0
2022-11-16 08:41:28	20.068	20.0887	20.068	0
2022-11-16 08:46:28	20.087	20.0887	20.087	0
2022-11-16 08:51:29	20.087	20.0869	20.087	0
2022-11-16 08:56:29	20.087	20.0851	20.087	0
2022-11-16 09:01:30	20.105	20.0869	20.105	0
2022-11-16 09:03:01	20.087	20.0869	20.087	0
2022-11-16 09:08:02	20.105	20.0887	20.105	0
2022-11-16 09:13:03	20.105	20.0905	20.105	0
2022-11-16 09:17:47	20.049	20.0867	20.049	0
2022-11-16 09:22:47	20.031	20.0811	20.031	0
2022-11-16 09:23:04	20.031	20.0774	20.031	0
2022-11-16 09:28:05	20.012	20.0699	20.012	0
2022-11-16 09:31:04	20.012	20.0624	20.012	0
2022-11-16 09:36:05	20.012	20.0549	20.012	0
2022-11-16 09:41:05	20.012	20.0456	20.012	0
2022-11-16 09:46:06	20.049	20.0418	20.049	0
2022-11-16 09:51:06	20.049	20.0362	20.049	0
2022-11-16 09:55:17	20.087	20.0344	20.087	0
2022-11-16 10:00:18	20.105	20.04	20.105	0
2022-11-16 10:04:39	20.143	20.0512	20.143	0
2022-11-16 10:09:40	20.161	20.0642	20.161	0
2022-11-16 10:11:09	20.18	20.081	20.18	0
2022-11-16 10:16:10	20.198	20.0996	20.198	0
2022-11-16 10:21:11	20.198	20.1182	20.198	0
2022-11-16 10:26:12	20.198	20.1368	20.198	0
2022-11-16 10:31:13	20.198	20.1517	20.198	0
2022-11-16 10:36:13	20.217	20.1685	20.217	0
2022-11-16 10:41:14	20.217	20.1815	20.217	0
2022-11-16 10:46:14	20.236	20.1946	20.236	0
2022-11-16 10:51:30	20.236	20.2039	20.236	0
2022-11-16 10:56:31	20.236	20.2114	20.236	0
2022-11-16 11:01:32	20.254	20.2188	20.254	0
2022-11-16 11:06:33	20.236	20.2226	20.236	0
2022-11-16 11:11:33	20.254	20.2282	20.254	0
2022-11-16 11:16:34	20.273	20.2357	20.273	0
2022-11-16 11:21:35	20.273	20.2432	20.273	0
2022-11-16 11:26:35	20.273	20.2488	20.273	0
2022-11-16 11:31:36	20.273	20.2544	20.273	0
2022-11-16 11:36:37	20.292	20.26	20.292	0
2022-11-16 11:41:38	20.31	20.2674	20.31	0
2022-11-16 11:46:39	20.31	20.2748	20.31	0
2022-11-16 11:51:40	20.347	20.2841	20.347	0
2022-11-16 11:56:40	20.347	20.2952	20.347	0
2022-11-16 12:01:41	20.347	20.3045	20.347	0
2022-11-16 12:06:42	20.366	20.3138	20.366	0
2022-11-16 12:11:43	20.385	20.325	20.385	0
2022-11-16 12:16:44	20.366	20.3343	20.366	0
2022-11-16 12:21:45	20.366	20.3436	20.366	0
2022-11-16 12:26:45	20.366	20.351	20.366	0
2022-11-16 12:31:46	20.366	20.3566	20.366	0
2022-11-16 12:36:47	20.347	20.3603	20.347	0
2022-11-16 12:41:48	20.347	20.3603	20.347	0
2022-11-16 12:46:48	20.347	20.3603	20.347	0
2022-11-16 12:51:49	20.329	20.3585	20.329	0
2022-11-16 12:56:50	20.329	20.3548	20.329	0
2022-11-16 13:01:54	20.329	20.3492	20.329	0
2022-11-16 13:06:56	20.329	20.3455	20.329	0
2022-11-16 13:11:52	20.31	20.3399	20.31	0
2022-11-16 13:16:53	20.292	20.3325	20.292	0
2022-11-16 13:21:55	20.292	20.3251	20.292	0
2022-11-16 13:26:56	20.292	20.3196	20.292	0
2022-11-16 13:32:08	20.273	20.3122	20.273	0
2022-11-16 13:37:09	20.273	20.3048	20.273	0
2022-11-16 13:42:11	20.273	20.2992	20.273	0
2022-11-16 13:47:12	20.292	20.2955	20.292	0
2022-11-16 13:52:14	20.273	20.2899	20.273	0
2022-11-16 13:57:15	20.273	20.2843	20.273	0
2022-11-16 14:02:16	20.273	20.2806	20.273	0
2022-11-16 14:07:18	20.273	20.2787	20.273	0
2022-11-16 14:12:19	20.254	20.2749	20.254	0
2022-11-16 14:17:20	20.236	20.2693	20.236	0
2022-11-16 14:22:21	20.254	20.2674	20.254	0
2022-11-16 14:27:22	20.254	20.2655	20.254	0
2022-11-16 14:32:24	20.236	20.2618	20.236	0
2022-11-16 14:37:25	20.236	20.2562	20.236	0
2022-11-16 14:42:26	20.254	20.2543	20.254	0
2022-11-16 14:47:28	20.236	20.2506	20.236	0
2022-11-16 14:52:29	20.254	20.2487	20.254	0
2022-11-16 14:57:31	20.254	20.2468	20.254	0
2022-11-16 15:02:32	20.236	20.245	20.236	0
2022-11-16 15:07:33	20.236	20.245	20.236	0
2022-11-16 15:12:34	20.236	20.2432	20.236	0
2022-11-16 15:17:36	20.236	20.2414	20.236	0
2022-11-16 15:22:37	20.217	20.2395	20.217	0
2022-11-16 15:27:38	20.217	20.2376	20.217	0
2022-11-16 15:32:39	20.217	20.2339	20.217	0
2022-11-16 15:37:40	20.217	20.232	20.217	0
2022-11-16 15:42:42	20.217	20.2283	20.217	0
2022-11-16 15:47:43	20.198	20.2227	20.198	0
2022-11-16 15:52:44	20.198	20.2189	20.198	0
2022-11-16 15:57:45	20.198	20.2151	20.198	0
2022-11-16 16:02:47	20.198	20.2113	20.198	0
2022-11-16 16:07:48	20.198	20.2075	20.198	0
2022-11-16 16:12:49	20.18	20.2038	20.18	0
2022-11-16 16:17:50	20.198	20.2019	20.198	0
2022-11-16 16:22:52	20.198	20.2	20.198	0
2022-11-16 16:27:53	20.18	20.1963	20.18	0
2022-11-16 16:32:54	20.198	20.1944	20.198	0
2022-11-16 16:37:56	20.18	20.1926	20.18	0
2022-11-16 16:42:57	20.18	20.1908	20.18	0
2022-11-16 16:47:59	20.18	20.189	20.18	0
2022-11-16 16:53:11	20.18	20.1872	20.18	0
2022-11-16 16:58:12	20.18	20.1854	20.18	0
2022-11-16 17:03:13	20.18	20.1854	20.18	0
2022-11-16 17:08:15	20.18	20.1836	20.18	0
2022-11-16 17:13:31	20.198	20.1836	20.198	0
2022-11-16 17:18:32	20.18	20.1836	20.18	0
2022-11-16 17:23:33	20.161	20.1799	20.161	0
2022-11-16 17:28:34	20.18	20.1799	20.18	0
2022-11-16 17:33:36	20.18	20.1799	20.18	0
2022-11-16 17:38:37	20.18	20.1799	20.18	0
2022-11-16 17:43:39	20.18	20.1799	20.18	0
2022-11-16 17:48:40	20.161	20.178	20.161	0
2022-11-16 17:53:41	20.161	20.1761	20.161	0
2022-11-16 17:58:43	20.161	20.1742	20.161	0
2022-11-16 18:03:44	20.161	20.1705	20.161	0
2022-11-16 18:08:45	20.161	20.1686	20.161	0
2022-11-16 18:13:47	20.161	20.1686	20.161	0
2022-11-16 18:18:48	20.143	20.1649	20.143	0
2022-11-16 18:23:49	20.161	20.163	20.161	0
2022-11-16 18:28:51	20.161	20.1611	20.161	0
2022-11-16 18:33:52	20.161	20.1592	20.161	0
2022-11-16 18:38:53	20.161	20.1592	20.161	0
2022-11-16 18:43:55	20.143	20.1574	20.143	0
2022-11-16 18:48:56	20.143	20.1556	20.143	0
2022-11-16 18:53:57	20.161	20.1556	20.161	0
2022-11-16 18:58:58	20.143	20.1538	20.143	0
2022-11-16 19:04:00	20.143	20.152	20.143	0
2022-11-16 19:09:01	20.143	20.152	20.143	0
2022-11-16 19:13:57	20.161	20.152	20.161	0
2022-11-16 19:18:59	20.161	20.152	20.161	0
2022-11-16 19:24:00	20.143	20.1502	20.143	0
2022-11-16 19:29:01	20.161	20.1502	20.161	0
2022-11-16 19:33:57	20.161	20.152	20.161	0
2022-11-16 19:38:59	20.143	20.152	20.143	0
2022-11-16 19:44:00	20.161	20.152	20.161	0
2022-11-16 19:49:01	20.143	20.152	20.143	0
2022-11-16 19:54:03	20.161	20.1538	20.161	0
2022-11-16 19:59:04	20.143	20.1538	20.143	0
2022-11-16 20:04:05	20.124	20.1501	20.124	0
2022-11-16 20:09:06	20.143	20.1483	20.143	0
2022-11-16 20:14:08	20.143	20.1483	20.143	0
2022-11-16 20:19:09	20.143	20.1465	20.143	0
2022-11-16 20:24:11	20.143	20.1447	20.143	0
2022-11-16 20:29:12	20.143	20.1447	20.143	0
2022-11-16 20:34:13	20.143	20.1429	20.143	0
2022-11-16 20:39:15	20.143	20.1429	20.143	0
2022-11-16 20:44:16	20.143	20.1411	20.143	0
2022-11-16 20:49:17	20.143	20.1411	20.143	0
2022-11-16 20:54:19	20.124	20.1411	20.124	0
2022-11-16 20:59:20	20.143	20.1411	20.143	0
2022-11-16 21:04:21	20.124	20.1392	20.124	0
2022-11-16 21:09:23	20.143	20.1392	20.143	0
2022-11-16 21:14:24	20.143	20.1392	20.143	0
2022-11-16 21:19:25	20.143	20.1392	20.143	0
2022-11-16 21:24:27	20.124	20.1373	20.124	0
2022-11-16 21:29:28	20.143	20.1373	20.143	0
2022-11-16 21:34:29	20.143	20.1373	20.143	0
2022-11-16 21:39:30	20.124	20.1354	20.124	0
2022-11-16 21:44:31	20.124	20.1354	20.124	0
2022-11-16 21:49:33	20.124	20.1335	20.124	0
2022-11-16 21:54:34	20.143	20.1354	20.143	0
2022-11-16 21:59:35	20.143	20.1354	20.143	0
2022-11-16 22:04:36	20.143	20.1354	20.143	0
2022-11-16 22:09:37	20.124	20.1335	20.124	0
2022-11-16 22:14:33	20.105	20.1316	20.105	0
2022-11-16 22:19:35	20.124	20.1297	20.124	0
2022-11-16 22:24:36	20.124	20.1278	20.124	0
2022-11-16 22:29:37	20.124	20.1278	20.124	0
2022-11-16 22:34:39	20.124	20.1278	20.124	0
2022-11-16 22:39:40	20.124	20.1278	20.124	0
2022-11-16 22:44:41	20.124	20.1259	20.124	0
2022-11-16 22:49:42	20.124	20.124	20.124	0
2022-11-16 22:54:44	20.124	20.1221	20.124	0
2022-11-16 22:59:45	20.124	20.1221	20.124	0
2022-11-16 23:04:46	20.124	20.124	20.124	0
2022-11-16 23:09:48	20.124	20.124	20.124	0
2022-11-16 23:14:49	20.124	20.124	20.124	0
2022-11-16 23:19:51	20.105	20.1221	20.105	0
2022-11-16 23:24:53	20.124	20.1221	20.124	0
2022-11-16 23:29:54	20.105	20.1202	20.105	0
2022-11-16 23:34:50	20.105	20.1183	20.105	0
2022-11-16 23:39:51	20.124	20.1183	20.124	0
2022-11-16 23:44:53	20.124	20.1183	20.124	0
2022-11-16 23:49:54	20.124	20.1183	20.124	0
2022-11-16 23:54:55	20.105	20.1164	20.105	0
2022-11-16 23:59:56	20.105	20.1145	20.105	0
2022-11-17 00:04:58	20.105	20.1126	20.105	0
2022-11-17 00:09:59	20.105	20.1126	20.105	0
2022-11-17 00:14:55	20.105	20.1107	20.105	0
2022-11-17 00:19:57	20.105	20.1107	20.105	0
2022-11-17 00:24:58	20.105	20.1107	20.105	0
2022-11-17 00:29:59	20.105	20.1088	20.105	0
2022-11-17 00:35:00	20.105	20.1069	20.105	0
2022-11-17 00:40:02	20.105	20.105	20.105	0
2022-11-17 00:45:03	20.105	20.105	20.105	0
2022-11-17 00:50:04	20.105	20.105	20.105	0
2022-11-17 00:55:06	20.105	20.105	20.105	0
2022-11-17 01:00:07	20.105	20.105	20.105	0
2022-11-17 01:05:09	20.087	20.1032	20.087	0
2022-11-17 01:10:10	20.087	20.1014	20.087	0
2022-11-17 01:15:11	20.105	20.1014	20.105	0
2022-11-17 01:20:13	20.105	20.1014	20.105	0
2022-11-17 01:25:14	20.105	20.1014	20.105	0
2022-11-17 01:30:15	20.105	20.1014	20.105	0
2022-11-17 01:35:17	20.087	20.0996	20.087	0
2022-11-17 01:40:18	20.087	20.0978	20.087	0
2022-11-17 01:45:19	20.087	20.096	20.087	0
2022-11-17 01:50:21	20.087	20.0942	20.087	0
2022-11-17 01:55:22	20.105	20.096	20.105	0
2022-11-17 02:00:23	20.087	20.096	20.087	0
2022-11-17 02:05:34	20.087	20.0942	20.087	0
2022-11-17 02:10:35	20.087	20.0924	20.087	0
2022-11-17 02:15:36	20.087	20.0906	20.087	0
2022-11-17 02:20:38	20.087	20.0888	20.087	0
2022-11-17 02:25:39	20.087	20.0888	20.087	0
2022-11-17 02:30:40	20.087	20.0888	20.087	0
2022-11-17 02:35:42	20.087	20.0888	20.087	0
2022-11-17 02:40:43	20.087	20.0888	20.087	0
2022-11-17 02:45:59	20.087	20.087	20.087	0
2022-11-17 02:51:01	20.087	20.087	20.087	0
2022-11-17 02:56:02	20.087	20.087	20.087	0
2022-11-17 03:01:04	20.087	20.087	20.087	0
2022-11-17 03:06:05	20.087	20.087	20.087	0
2022-11-17 03:11:06	20.087	20.087	20.087	0
2022-11-17 03:16:08	20.105	20.0888	20.105	0
2022-11-17 03:21:09	20.087	20.0888	20.087	0
2022-11-17 03:26:05	20.087	20.0888	20.087	0
2022-11-17 03:31:07	20.087	20.0888	20.087	0
2022-11-17 03:36:08	20.087	20.0888	20.087	0
2022-11-17 03:41:09	20.087	20.0888	20.087	0
2022-11-17 03:46:10	20.087	20.0888	20.087	0
2022-11-17 03:51:12	20.087	20.0888	20.087	0
2022-11-17 03:56:13	20.068	20.0869	20.068	0
2022-11-17 04:01:14	20.087	20.0869	20.087	0
2022-11-17 04:06:25	20.087	20.0851	20.087	0
2022-11-17 04:11:27	20.087	20.0851	20.087	0
2022-11-17 04:16:28	20.087	20.0851	20.087	0
2022-11-17 04:21:29	20.087	20.0851	20.087	0
2022-11-17 04:26:31	20.087	20.0851	20.087	0
2022-11-17 04:31:32	20.068	20.0832	20.068	0
2022-11-17 04:36:34	20.068	20.0813	20.068	0
2022-11-17 04:41:36	20.087	20.0813	20.087	0
2022-11-17 04:46:32	20.087	20.0832	20.087	0
2022-11-17 04:51:33	20.068	20.0813	20.068	0
2022-11-17 04:56:34	20.087	20.0813	20.087	0
2022-11-17 05:01:36	20.087	20.0813	20.087	0
2022-11-17 05:06:37	20.068	20.0794	20.068	0
2022-11-17 05:11:38	20.087	20.0794	20.087	0
2022-11-17 05:16:40	20.068	20.0775	20.068	0
2022-11-17 05:21:41	20.068	20.0775	20.068	0
2022-11-17 05:26:42	20.068	20.0775	20.068	0
2022-11-17 05:31:43	20.068	20.0756	20.068	0
2022-11-17 05:36:45	20.068	20.0737	20.068	0
2022-11-17 05:41:47	20.068	20.0737	20.068	0
2022-11-17 05:46:48	20.068	20.0718	20.068	0
2022-11-17 05:51:49	20.068	20.0699	20.068	0
2022-11-17 05:56:51	20.068	20.0699	20.068	0
2022-11-17 06:01:52	20.068	20.068	20.068	0
2022-11-17 06:06:48	20.068	20.068	20.068	0
2022-11-17 06:11:50	20.068	20.068	20.068	0
2022-11-17 06:16:52	20.068	20.068	20.068	0
2022-11-17 06:21:54	20.068	20.068	20.068	0
2022-11-17 06:26:50	20.087	20.0699	20.087	0
2022-11-17 06:31:51	20.068	20.0699	20.068	0
2022-11-17 06:36:53	20.068	20.0699	20.068	0
2022-11-17 06:41:54	20.068	20.0699	20.068	0
2022-11-17 06:46:50	20.068	20.0699	20.068	0
2022-11-17 06:51:51	20.068	20.0699	20.068	0
2022-11-17 06:56:52	20.068	20.0699	20.068	0
2022-11-17 07:01:54	20.049	20.068	20.049	0
2022-11-17 07:06:55	20.068	20.068	20.068	0
2022-11-17 07:11:57	20.068	20.068	20.068	0
2022-11-17 07:16:58	20.068	20.0661	20.068	0
2022-11-17 07:22:00	20.087	20.068	20.087	0
2022-11-17 07:26:56	20.068	20.068	20.068	0
2022-11-17 07:31:57	20.068	20.068	20.068	0
2022-11-17 07:36:58	20.068	20.068	20.068	0
2022-11-17 07:41:59	20.049	20.0661	20.049	0
2022-11-17 07:47:01	20.068	20.0661	20.068	0
2022-11-17 07:52:02	20.049	20.0661	20.049	0
2022-11-17 07:57:03	20.068	20.0661	20.068	0
2022-11-17 08:02:05	20.068	20.0661	20.068	0
2022-11-17 08:07:01	20.068	20.0661	20.068	0
2022-11-17 08:12:02	20.049	20.0623	20.049	0
2022-11-17 08:17:04	20.068	20.0623	20.068	0
2022-11-17 08:22:05	20.068	20.0623	20.068	0
2022-11-17 08:27:06	20.049	20.0604	20.049	0
2022-11-17 08:32:08	20.068	20.0623	20.068	0
2022-11-17 08:37:09	20.068	20.0623	20.068	0
2022-11-17 08:42:10	20.068	20.0642	20.068	0
2022-11-17 08:47:11	20.049	20.0623	20.049	0
2022-11-17 08:52:13	20.068	20.0623	20.068	0
2022-11-17 08:57:14	20.049	20.0604	20.049	0
2022-11-17 09:02:16	20.068	20.0623	20.068	0
2022-11-17 09:07:12	20.049	20.0604	20.049	0
2022-11-17 09:12:13	20.068	20.0604	20.068	0
2022-11-17 09:17:14	20.049	20.0604	20.049	0
2022-11-17 09:22:16	20.068	20.0604	20.068	0
2022-11-17 09:27:12	20.049	20.0585	20.049	0
2022-11-17 09:32:13	20.049	20.0566	20.049	0
2022-11-17 09:37:14	20.049	20.0566	20.049	0
2022-11-17 09:42:16	20.049	20.0547	20.049	0
2022-11-17 09:47:17	20.049	20.0547	20.049	0
2022-11-17 09:52:18	20.068	20.0547	20.068	0
2022-11-17 09:57:19	20.049	20.0547	20.049	0
2022-11-17 10:02:20	20.068	20.0547	20.068	0
2022-11-17 10:07:22	20.049	20.0547	20.049	0
2022-11-17 10:12:23	20.049	20.0528	20.049	0
2022-11-17 10:17:24	20.068	20.0547	20.068	0
2022-11-17 10:22:26	20.049	20.0547	20.049	0
2022-11-17 10:27:27	20.068	20.0566	20.068	0
2022-11-17 10:32:29	20.049	20.0566	20.049	0
2022-11-17 10:37:30	20.049	20.0566	20.049	0
2022-11-17 10:42:32	20.049	20.0547	20.049	0
2022-11-17 10:47:28	20.049	20.0547	20.049	0
2022-11-17 10:52:29	20.068	20.0547	20.068	0
2022-11-17 10:57:30	20.049	20.0547	20.049	0
2022-11-17 11:02:31	20.049	20.0547	20.049	0
2022-11-17 11:07:32	20.068	20.0547	20.068	0
2022-11-17 11:12:33	20.049	20.0547	20.049	0
2022-11-17 11:17:35	20.049	20.0528	20.049	0
2022-11-17 11:22:36	20.049	20.0528	20.049	0
2022-11-17 11:27:38	20.049	20.0528	20.049	0
2022-11-17 11:32:39	20.071	20.055	20.071	0
2022-11-17 11:37:40	20.052	20.0553	20.052	0
2022-11-17 11:42:41	20.052	20.0537	20.052	0
2022-11-17 11:47:43	20.052	20.054	20.052	0
2022-11-17 11:52:44	20.071	20.0562	20.071	0
2022-11-17 11:57:46	20.052	20.0546	20.052	0
2022-11-17 12:02:47	20.052	20.0549	20.052	0
2022-11-17 12:07:43	20.052	20.0552	20.052	0
2022-11-17 12:12:44	20.052	20.0555	20.052	0
2022-11-17 12:17:45	20.052	20.0558	20.052	0
2022-11-17 12:18:26	20.034	20.0521	20.034	0
2022-11-17 12:23:27	20.052	20.0521	20.052	0
2022-11-17 12:28:28	20.052	20.0521	20.052	0
2022-11-17 12:33:30	20.052	20.0521	20.052	0
2022-11-17 12:38:31	20.052	20.0502	20.052	0
2022-11-17 12:43:33	20.052	20.0502	20.052	0
2022-11-17 12:48:34	20.052	20.0502	20.052	0
2022-11-17 12:53:35	20.052	20.0502	20.052	0
2022-11-17 12:58:36	20.052	20.0502	20.052	0
2022-11-17 13:03:39	20.052	20.0502	20.052	0
2022-11-17 13:08:40	20.052	20.052	20.052	0
2022-11-17 13:13:42	20.034	20.0502	20.034	0
2022-11-17 13:18:38	20.052	20.0502	20.052	0
2022-11-17 13:23:39	20.052	20.0502	20.052	0
2022-11-17 13:28:40	20.052	20.0502	20.052	0
2022-11-17 13:33:42	20.052	20.0502	20.052	0
2022-11-17 13:38:43	20.052	20.0502	20.052	0
2022-11-17 13:43:45	20.034	20.0484	20.034	0
2022-11-17 13:48:46	20.052	20.0484	20.052	0
2022-11-17 13:53:47	20.052	20.0484	20.052	0
2022-11-17 13:58:49	20.052	20.0484	20.052	0
2022-11-17 14:03:50	20.052	20.0502	20.052	0
2022-11-17 14:08:51	20.052	20.0502	20.052	0
2022-11-17 14:13:52	20.052	20.0502	20.052	0
2022-11-17 14:19:09	20.052	20.0502	20.052	0
2022-11-17 14:24:10	20.052	20.0502	20.052	0
2022-11-17 14:29:11	20.052	20.0502	20.052	0
2022-11-17 14:34:12	20.052	20.052	20.052	0
2022-11-17 14:39:14	20.052	20.052	20.052	0
2022-11-17 14:44:15	20.052	20.052	20.052	0
2022-11-17 14:49:16	20.052	20.052	20.052	0
2022-11-17 14:54:17	20.052	20.052	20.052	0
2022-11-17 14:59:19	20.071	20.0539	20.071	0
2022-11-17 15:04:20	20.052	20.0539	20.052	0
2022-11-17 15:09:21	20.052	20.0539	20.052	0
2022-11-17 15:14:22	20.052	20.0539	20.052	0
2022-11-17 15:19:24	20.052	20.0539	20.052	0
2022-11-17 15:24:25	20.052	20.0539	20.052	0
2022-11-17 15:29:26	20.071	20.0558	20.071	0
2022-11-17 15:34:27	20.052	20.0558	20.052	0
2022-11-17 15:39:34	20.052	20.0558	20.052	0
2022-11-17 15:44:35	20.052	20.0558	20.052	0
2022-11-17 15:49:37	20.052	20.0539	20.052	0
2022-11-17 15:54:38	20.052	20.0539	20.052	0
2022-11-17 15:59:40	20.052	20.0539	20.052	0
2022-11-17 16:04:41	20.052	20.0539	20.052	0
2022-11-17 16:09:42	20.052	20.0539	20.052	0
2022-11-17 16:14:43	20.052	20.0539	20.052	0
2022-11-17 16:20:01	20.052	20.052	20.052	0
2022-11-17 16:25:02	20.052	20.052	20.052	0
2022-11-17 16:30:03	20.034	20.0502	20.034	0
2022-11-17 16:35:04	20.052	20.0502	20.052	0
2022-11-17 16:40:06	20.052	20.0502	20.052	0
2022-11-17 16:45:07	20.052	20.0502	20.052	0
2022-11-17 16:45:58	20.052	20.0502	20.052	0
2022-11-17 16:50:59	20.052	20.0502	20.052	0
2022-11-17 16:56:01	20.052	20.0502	20.052	0
2022-11-17 17:01:02	20.052	20.0502	20.052	0
2022-11-17 17:06:03	20.034	20.0484	20.034	0
2022-11-17 17:11:04	20.052	20.0484	20.052	0
2022-11-17 17:16:06	20.052	20.0502	20.052	0
2022-11-17 17:21:07	20.034	20.0484	20.034	0
2022-11-17 17:26:03	20.052	20.0484	20.052	0
2022-11-17 17:31:04	20.034	20.0466	20.034	0
2022-11-17 17:36:06	20.052	20.0466	20.052	0
2022-11-17 17:41:07	20.034	20.0448	20.034	0
2022-11-17 17:46:08	20.034	20.043	20.034	0
2022-11-17 17:51:10	20.052	20.043	20.052	0
2022-11-17 17:56:11	20.052	20.0448	20.052	0
2022-11-17 18:01:12	20.052	20.0448	20.052	0
2022-11-17 18:06:14	20.052	20.0448	20.052	0
2022-11-17 18:11:15	20.034	20.0448	20.034	0
2022-11-17 18:16:16	20.034	20.043	20.034	0
2022-11-17 18:21:17	20.052	20.0448	20.052	0
2022-11-17 18:26:19	20.034	20.043	20.034	0
2022-11-17 18:31:20	20.052	20.0448	20.052	0
2022-11-17 18:36:21	20.034	20.0448	20.034	0
2022-11-17 18:41:23	20.034	20.043	20.034	0
2022-11-17 18:46:24	20.052	20.043	20.052	0
2022-11-17 18:51:26	20.034	20.0412	20.034	0
2022-11-17 18:56:27	20.034	20.0394	20.034	0
2022-11-17 19:01:28	20.034	20.0394	20.034	0
2022-11-17 19:06:24	20.034	20.0394	20.034	0
2022-11-17 19:11:26	20.052	20.0394	20.052	0
2022-11-17 19:16:27	20.034	20.0394	20.034	0
2022-11-17 19:21:28	20.034	20.0376	20.034	0
2022-11-17 19:26:30	20.034	20.0376	20.034	0
2022-11-17 19:31:31	20.034	20.0376	20.034	0
2022-11-17 19:36:33	20.034	20.0358	20.034	0
2022-11-17 19:41:34	20.052	20.0376	20.052	0
2022-11-17 19:46:35	20.034	20.0376	20.034	0
2022-11-17 19:51:37	20.052	20.0394	20.052	0
2022-11-17 19:56:38	20.034	20.0394	20.034	0
2022-11-17 20:01:39	20.034	20.0376	20.034	0
2022-11-17 20:06:41	20.052	20.0394	20.052	0
2022-11-17 20:11:42	20.034	20.0394	20.034	0
2022-11-17 20:16:43	20.052	20.0412	20.052	0
2022-11-17 20:21:44	20.015	20.0393	20.015	0
2022-11-17 20:26:46	20.015	20.0374	20.015	0
2022-11-17 20:31:47	20.034	20.0356	20.034	0
2022-11-17 20:36:48	20.034	20.0356	20.034	0
2022-11-17 20:41:50	20.015	20.0319	20.015	0
2022-11-17 20:46:51	20.034	20.0319	20.034	0
2022-11-17 20:51:53	20.034	20.0319	20.034	0
2022-11-17 20:56:54	20.034	20.0301	20.034	0
2022-11-17 21:01:56	20.015	20.0282	20.015	0
2022-11-17 21:06:57	20.034	20.0264	20.034	0
2022-11-17 21:11:58	20.034	20.0283	20.034	0
2022-11-17 21:17:00	20.034	20.0302	20.034	0
2022-11-17 21:22:01	20.015	20.0283	20.015	0
2022-11-17 21:26:57	20.034	20.0283	20.034	0
2022-11-17 21:31:58	20.034	20.0302	20.034	0
2022-11-17 21:36:59	20.034	20.0302	20.034	0
2022-11-17 21:42:00	20.015	20.0283	20.015	0
2022-11-17 21:47:02	20.015	20.0264	20.015	0
2022-11-17 21:52:03	20.034	20.0283	20.034	0
2022-11-17 21:57:04	20.034	20.0283	20.034	0
2022-11-17 22:02:06	20.015	20.0264	20.015	0
2022-11-17 22:07:07	20.015	20.0245	20.015	0
2022-11-17 22:12:08	20.015	20.0245	20.015	0
2022-11-17 22:17:10	20.015	20.0226	20.015	0
2022-11-17 22:22:11	20.015	20.0207	20.015	0
2022-11-17 22:27:07	20.015	20.0188	20.015	0
2022-11-17 22:32:08	20.015	20.0188	20.015	0
2022-11-17 22:37:10	20.034	20.0207	20.034	0
2022-11-17 22:42:11	20.015	20.0188	20.015	0
2022-11-17 22:47:13	20.015	20.0169	20.015	0
2022-11-17 22:52:14	20.015	20.0169	20.015	0
2022-11-17 22:57:15	20.015	20.0169	20.015	0
2022-11-17 23:02:16	20.015	20.0169	20.015	0
2022-11-17 23:07:18	20.015	20.0169	20.015	0
2022-11-17 23:12:19	20.015	20.0169	20.015	0
2022-11-17 23:17:21	20.015	20.0169	20.015	0
2022-11-17 23:22:22	20.015	20.0169	20.015	0
2022-11-17 23:27:23	20.015	20.015	20.015	0
2022-11-17 23:32:25	20.015	20.015	20.015	0
2022-11-17 23:37:26	20.015	20.015	20.015	0
2022-11-17 23:42:28	20.015	20.015	20.015	0
2022-11-17 23:47:24	20.015	20.015	20.015	0
2022-11-17 23:52:25	20.015	20.015	20.015	0
2022-11-17 23:57:26	20.015	20.015	20.015	0
2022-11-18 00:02:27	20.015	20.015	20.015	0
2022-11-18 00:07:29	20.015	20.015	20.015	0
2022-11-18 00:10:14	20.015	20.015	20.015	0
2022-11-18 00:15:15	19.996	20.0131	19.996	0
2022-11-18 00:20:16	20.015	20.0131	20.015	0
2022-11-18 00:25:18	20.015	20.0131	20.015	0
2022-11-18 00:30:19	19.996	20.0112	19.996	0
2022-11-18 00:35:20	19.996	20.0093	19.996	0
2022-11-18 00:40:22	19.996	20.0074	19.996	0
2022-11-18 00:45:23	20.015	20.0074	20.015	0
2022-11-18 00:50:24	20.015	20.0074	20.015	0
2022-11-18 00:55:26	20.015	20.0074	20.015	0
2022-11-18 01:00:27	19.996	20.0055	19.996	0
2022-11-18 01:05:28	20.015	20.0074	20.015	0
2022-11-18 01:10:30	19.996	20.0055	19.996	0
2022-11-18 01:15:31	19.996	20.0036	19.996	0
2022-11-18 01:20:32	19.996	20.0036	19.996	0
2022-11-18 01:25:34	20.015	20.0055	20.015	0
2022-11-18 01:30:35	20.015	20.0074	20.015	0
2022-11-18 01:35:36	19.996	20.0055	19.996	0
2022-11-18 01:40:37	19.996	20.0036	19.996	0
2022-11-18 01:45:39	20.015	20.0036	20.015	0
2022-11-18 01:50:40	19.996	20.0036	19.996	0
2022-11-18 01:55:41	19.996	20.0017	19.996	0
2022-11-18 02:00:43	19.996	20.0017	19.996	0
2022-11-18 02:05:44	19.996	20.0017	19.996	0
2022-11-18 02:10:45	19.996	20.0017	19.996	0
2022-11-18 02:15:47	19.996	19.9998	19.996	0
2022-11-18 02:20:48	19.996	19.9979	19.996	0
2022-11-18 02:25:49	19.996	19.9979	19.996	0
2022-11-18 02:30:51	19.996	19.9979	19.996	0
2022-11-18 02:35:52	19.996	19.996	19.996	0
2022-11-18 02:40:53	19.996	19.996	19.996	0
2022-11-18 02:45:55	19.996	19.996	19.996	0
2022-11-18 02:50:56	19.996	19.996	19.996	0
2022-11-18 02:55:57	19.996	19.996	19.996	0
2022-11-18 03:00:58	19.996	19.996	19.996	0
2022-11-18 03:06:00	19.996	19.996	19.996	0
2022-11-18 03:11:01	19.996	19.996	19.996	0
2022-11-18 03:16:03	19.996	19.996	19.996	0
2022-11-18 03:21:04	19.996	19.996	19.996	0
2022-11-18 03:26:05	19.996	19.996	19.996	0
2022-11-18 03:31:07	19.996	19.996	19.996	0
2022-11-18 03:36:08	19.978	19.9942	19.978	0
2022-11-18 03:41:09	19.996	19.9942	19.996	0
2022-11-18 03:46:11	19.996	19.9942	19.996	0
2022-11-18 03:51:12	19.996	19.9942	19.996	0
2022-11-18 03:56:14	19.978	19.9924	19.978	0
2022-11-18 04:01:15	19.996	19.9924	19.996	0
2022-11-18 04:06:16	19.996	19.9924	19.996	0
2022-11-18 04:11:12	19.978	19.9906	19.978	0
2022-11-18 04:16:14	19.996	19.9906	19.996	0
2022-11-18 04:21:15	19.996	19.9906	19.996	0
2022-11-18 04:26:16	19.978	19.9906	19.978	0
2022-11-18 04:31:18	19.978	19.9888	19.978	0
2022-11-18 04:36:19	19.996	19.9888	19.996	0
2022-11-18 04:41:20	19.996	19.9888	19.996	0
2022-11-18 04:46:22	19.996	19.9906	19.996	0
2022-11-18 04:51:23	19.978	19.9888	19.978	0
2022-11-18 04:56:24	19.996	19.9888	19.996	0
2022-11-18 04:58:44	19.996	19.9906	19.996	0
2022-11-18 04:58:49	19.978	19.9888	19.978	0
2022-11-18 04:58:55	19.996	19.9888	19.996	0
2022-11-18 04:59:00	19.996	19.9906	19.996	0
2022-11-18 04:59:06	19.978	19.9906	19.978	0
2022-11-18 04:59:12	19.981	19.9891	19.981	0
2022-11-18 04:59:17	19.981	19.9876	19.981	0
2022-11-18 04:59:23	19.981	19.9861	19.981	0
2022-11-18 04:59:28	19.981	19.9864	19.981	0
2022-11-18 04:59:34	19.981	19.9849	19.981	0
2022-11-18 04:59:40	19.981	19.9834	19.981	0
2022-11-18 04:59:45	19.981	19.9837	19.981	0
2022-11-18 04:59:51	19.965	19.9806	19.965	0
2022-11-18 04:59:56	19.984	19.9794	19.984	0
2022-11-18 05:00:02	19.984	19.98	19.984	0
2022-11-18 05:00:08	19.984	19.9803	19.984	0
2022-11-18 05:00:13	19.984	19.9806	19.984	0
2022-11-18 05:00:19	19.965	19.979	19.965	0
2022-11-18 05:00:25	19.984	19.9793	19.984	0
2022-11-18 05:00:30	19.987	19.9799	19.987	0
2022-11-18 05:00:36	19.968	19.9786	19.968	0
2022-11-18 05:00:41	19.987	19.9792	19.987	0
2022-11-18 05:00:47	19.968	19.9795	19.968	0
2022-11-18 05:00:53	19.968	19.9779	19.968	0
2022-11-18 05:00:58	19.987	19.9782	19.987	0
2022-11-18 05:01:04	19.99	19.9788	19.99	0
2022-11-18 05:01:09	19.99	19.9794	19.99	0
2022-11-18 05:01:15	19.971	19.98	19.971	0
2022-11-18 05:01:21	19.99	19.9806	19.99	0
2022-11-18 05:01:26	19.971	19.979	19.971	0
2022-11-18 05:01:32	19.99	19.9812	19.99	0
2022-11-18 05:01:38	19.974	19.9799	19.974	0
2022-11-18 05:01:43	19.974	19.9805	19.974	0
2022-11-18 05:01:49	19.974	19.9811	19.974	0
2022-11-18 05:01:55	19.974	19.9798	19.974	0
2022-11-18 05:02:00	19.974	19.9782	19.974	0
2022-11-18 05:02:06	19.974	19.9766	19.974	0
2022-11-18 05:02:12	19.977	19.9772	19.977	0
2022-11-18 05:02:17	19.977	19.9759	19.977	0
2022-11-18 05:02:23	19.958	19.9746	19.958	0
2022-11-18 05:02:28	19.958	19.9714	19.958	0
2022-11-18 05:02:34	19.977	19.9717	19.977	0
2022-11-18 05:02:40	19.977	19.972	19.977	0
2022-11-18 05:02:45	19.958	19.9704	19.958	0
2022-11-18 05:02:51	19.961	19.9691	19.961	0
2022-11-18 05:02:56	19.961	19.9678	19.961	0
2022-11-18 05:03:02	19.961	19.9665	19.961	0
2022-11-18 05:03:08	19.98	19.9668	19.98	0
2022-11-18 05:03:13	19.961	19.9652	19.961	0
2022-11-18 05:03:19	19.961	19.9655	19.961	0
2022-11-18 05:03:24	19.961	19.9658	19.961	0
2022-11-18 05:03:30	19.964	19.9645	19.964	0
2022-11-18 05:03:36	19.964	19.9632	19.964	0
2022-11-18 05:03:41	19.964	19.9638	19.964	0
2022-11-18 05:03:47	19.964	19.9641	19.964	0
2022-11-18 05:03:52	19.964	19.9644	19.964	0
2022-11-18 05:03:58	19.945	19.9628	19.945	0
2022-11-18 05:04:04	19.967	19.9615	19.967	0
2022-11-18 05:04:09	19.967	19.9621	19.967	0
2022-11-18 05:04:15	19.948	19.9608	19.948	0
2022-11-18 05:04:21	19.948	19.9595	19.948	0
2022-11-18 05:04:26	19.948	19.9579	19.948	0
2022-11-18 05:04:32	19.948	19.9563	19.948	0
2022-11-18 05:04:37	19.948	19.9547	19.948	0
2022-11-18 05:04:43	19.951	19.9534	19.951	0
2022-11-18 05:04:49	19.951	19.9521	19.951	0
2022-11-18 05:04:54	19.933	19.9509	19.933	0
2022-11-18 05:05:00	19.933	19.9475	19.933	0
2022-11-18 05:05:05	19.951	19.9459	19.951	0
2022-11-18 05:05:11	19.933	19.9444	19.933	0
2022-11-18 05:05:16	19.936	19.9432	19.936	0
2022-11-18 05:05:22	19.917	19.9401	19.917	0
2022-11-18 05:05:28	19.936	19.9389	19.936	0
2022-11-18 05:05:33	19.936	19.9377	19.936	0
2022-11-18 05:05:39	19.917	19.9343	19.917	0
2022-11-18 05:05:44	19.936	19.9328	19.936	0
2022-11-18 05:05:50	19.936	19.9331	19.936	0
2022-11-18 05:05:56	19.92	19.9318	19.92	0
2022-11-18 05:06:01	19.92	19.9287	19.92	0
2022-11-18 05:06:07	19.901	19.9255	19.901	0
2022-11-18 05:06:13	19.92	19.9239	19.92	0
2022-11-18 05:06:18	19.92	19.9242	19.92	0
2022-11-18 05:06:24	19.92	19.9226	19.92	0
2022-11-18 05:06:29	19.901	19.9191	19.901	0
2022-11-18 05:06:35	19.92	19.9194	19.92	0
2022-11-18 05:06:40	19.904	19.9162	19.904	0
2022-11-18 05:06:46	19.904	19.913	19.904	0
2022-11-18 05:06:52	19.904	19.9114	19.904	0
2022-11-18 05:06:57	19.904	19.9098	19.904	0
2022-11-18 05:07:03	19.904	19.9101	19.904	0
2022-11-18 05:07:08	19.885	19.9066	19.885	0
2022-11-18 05:07:14	19.885	19.9031	19.885	0
2022-11-18 05:07:20	19.888	19.8999	19.888	0
2022-11-18 05:07:25	19.907	19.9005	19.907	0
2022-11-18 05:07:31	19.87	19.8955	19.87	0
2022-11-18 05:07:36	19.87	19.8921	19.87	0
2022-11-18 05:07:42	19.888	19.8905	19.888	0
2022-11-18 05:07:48	19.888	19.8889	19.888	0
2022-11-18 05:07:53	19.87	19.8855	19.87	0
2022-11-18 05:07:59	19.873	19.8824	19.873	0
2022-11-18 05:08:04	19.854	19.8793	19.854	0
2022-11-18 05:08:10	19.854	19.8762	19.854	0
2022-11-18 05:08:16	19.854	19.8728	19.854	0
2022-11-18 05:08:21	19.854	19.8675	19.854	0
2022-11-18 05:08:27	19.835	19.864	19.835	0
2022-11-18 05:08:32	19.835	19.8605	19.835	0
2022-11-18 05:08:38	19.857	19.8574	19.857	0
2022-11-18 05:08:44	19.838	19.8524	19.838	0
2022-11-18 05:08:49	19.838	19.8492	19.838	0
2022-11-18 05:08:55	19.838	19.8457	19.838	0
2022-11-18 05:09:00	19.838	19.8441	19.838	0
2022-11-18 05:09:06	19.82	19.8407	19.82	0
2022-11-18 05:09:12	19.82	19.8373	19.82	0
2022-11-18 05:09:17	19.823	19.8342	19.823	0
2022-11-18 05:09:23	19.823	19.833	19.823	0
2022-11-18 05:09:28	19.823	19.8318	19.823	0
2022-11-18 05:09:34	19.823	19.8284	19.823	0
2022-11-18 05:09:40	19.804	19.825	19.804	0
2022-11-18 05:09:45	19.804	19.8216	19.804	0
2022-11-18 05:09:51	19.804	19.8182	19.804	0
2022-11-18 05:09:56	19.785	19.8129	19.785	0
2022-11-18 05:10:02	19.788	19.8097	19.788	0
2022-11-18 05:10:08	19.788	19.8065	19.788	0
2022-11-18 05:10:13	19.788	19.803	19.788	0
2022-11-18 05:10:19	19.77	19.7977	19.77	0
2022-11-18 05:10:25	19.788	19.7942	19.788	0
2022-11-18 05:10:30	19.77	19.7889	19.77	0
2022-11-18 05:10:36	19.751	19.7836	19.751	0
2022-11-18 05:10:41	19.754	19.7786	19.754	0
2022-11-18 05:10:47	19.754	19.7736	19.754	0
2022-11-18 05:10:53	19.754	19.7705	19.754	0
2022-11-18 05:10:58	19.754	19.7671	19.754	0
2022-11-18 05:11:04	19.754	19.7637	19.754	0
2022-11-18 05:11:09	19.735	19.7584	19.735	0
2022-11-18 05:11:15	19.735	19.7549	19.735	0
2022-11-18 05:11:26	19.719	19.748	19.719	0
2022-11-18 05:11:32	19.701	19.7411	19.701	0
2022-11-18 05:11:37	19.701	19.7361	19.701	0
2022-11-18 05:11:43	19.719	19.7326	19.719	0
2022-11-18 05:11:49	19.701	19.7273	19.701	0
2022-11-18 05:11:54	19.701	19.722	19.701	0
2022-11-18 05:12:00	19.719	19.7185	19.719	0
2022-11-18 05:12:05	19.701	19.7132	19.701	0
2022-11-18 05:12:11	19.704	19.7101	19.704	0
2022-11-18 05:12:16	19.666	19.7032	19.666	0
2022-11-18 05:12:22	19.685	19.6998	19.685	0
2022-11-18 05:12:28	19.666	19.6963	19.666	0
2022-11-18 05:12:33	19.666	19.6928	19.666	0
2022-11-18 05:12:39	19.666	19.6875	19.666	0
2022-11-18 05:12:45	19.666	19.684	19.666	0
2022-11-18 05:12:50	19.666	19.6805	19.666	0
2022-11-18 05:12:56	19.648	19.6734	19.648	0
2022-11-18 05:13:01	19.648	19.6681	19.648	0
2022-11-18 05:13:07	19.629	19.6606	19.629	0
2022-11-18 05:13:13	19.629	19.6569	19.629	0
2022-11-18 05:13:18	19.629	19.6513	19.629	0
2022-11-18 05:13:24	19.632	19.6479	19.632	0
2022-11-18 05:13:30	19.613	19.6426	19.613	0
2022-11-18 05:13:35	19.613	19.6373	19.613	0
2022-11-18 05:13:41	19.594	19.6301	19.594	0
2022-11-18 05:13:46	19.594	19.6229	19.594	0
2022-11-18 05:13:52	19.594	19.6175	19.594	0
2022-11-18 05:13:58	19.594	19.6121	19.594	0
2022-11-18 05:14:03	19.594	19.6086	19.594	0
2022-11-18 05:14:09	19.576	19.6033	19.576	0
2022-11-18 05:14:14	19.576	19.598	19.576	0
2022-11-18 05:14:20	19.576	19.5924	19.576	0
2022-11-18 05:14:26	19.557	19.5868	19.557	0
2022-11-18 05:14:31	19.557	19.5812	19.557	0
2022-11-18 05:14:37	19.538	19.5756	19.538	0
2022-11-18 05:14:43	19.557	19.5719	19.557	0
2022-11-18 05:14:48	19.557	19.5682	19.557	0
2022-11-18 05:14:54	19.538	19.5626	19.538	0
2022-11-18 05:14:59	19.541	19.5573	19.541	0
2022-11-18 05:15:05	19.541	19.5538	19.541	0
2022-11-18 05:15:11	19.523	19.5485	19.523	0
2022-11-18 05:15:16	19.523	19.5432	19.523	0
2022-11-18 05:15:22	19.523	19.5398	19.523	0
2022-11-18 05:15:27	19.504	19.5345	19.504	0
2022-11-18 05:15:33	19.504	19.5311	19.504	0
2022-11-18 05:15:39	19.504	19.5258	19.504	0
2022-11-18 05:15:44	19.485	19.5186	19.485	0
2022-11-18 05:15:50	19.504	19.5152	19.504	0
2022-11-18 05:15:55	19.485	19.5096	19.485	0
2022-11-18 05:16:01	19.485	19.504	19.485	0
2022-11-18 05:16:07	19.485	19.5002	19.485	0
2022-11-18 05:16:12	19.467	19.4946	19.467	0
2022-11-18 05:16:18	19.467	19.489	19.467	0
2022-11-18 05:16:23	19.467	19.4853	19.467	0
2022-11-18 05:16:29	19.448	19.4797	19.448	0
2022-11-18 05:16:35	19.448	19.4741	19.448	0
2022-11-18 05:16:40	19.467	19.4723	19.467	0
2022-11-18 05:16:46	19.448	19.4667	19.448	0
2022-11-18 05:16:51	19.448	19.463	19.448	0
2022-11-18 05:16:57	19.448	19.4593	19.448	0
2022-11-18 05:17:03	19.429	19.4537	19.429	0
2022-11-18 05:17:08	19.41	19.448	19.41	0
2022-11-18 05:17:14	19.429	19.4442	19.429	0
2022-11-18 05:17:19	19.41	19.4385	19.41	0
2022-11-18 05:17:25	19.41	19.4347	19.41	0
2022-11-18 05:17:31	19.395	19.4294	19.395	0
2022-11-18 05:17:36	19.395	19.4222	19.395	0
2022-11-18 05:17:42	19.395	19.4169	19.395	0
2022-11-18 05:17:47	19.395	19.4116	19.395	0
2022-11-18 05:17:53	19.376	19.4044	19.376	0
2022-11-18 05:17:59	19.376	19.3991	19.376	0
2022-11-18 05:18:04	19.395	19.3976	19.395	0
2022-11-18 05:18:10	19.376	19.3923	19.376	0
2022-11-18 05:18:16	19.376	19.3889	19.376	0
2022-11-18 05:18:21	19.376	19.3855	19.376	0
2022-11-18 05:18:27	19.357	19.3817	19.357	0
2022-11-18 05:18:32	19.357	19.3779	19.357	0
2022-11-18 05:18:38	19.357	19.3741	19.357	0
2022-11-18 05:18:44	19.357	19.3703	19.357	0
2022-11-18 05:18:55	19.357	19.3684	19.357	0
2022-11-18 05:19:00	19.339	19.3647	19.339	0
2022-11-18 05:19:06	19.339	19.3591	19.339	0
2022-11-18 05:19:12	19.32	19.3535	19.32	0
2022-11-18 05:19:17	19.32	19.3479	19.32	0
2022-11-18 05:19:23	19.32	19.3423	19.32	0
2022-11-18 05:19:28	19.301	19.3367	19.301	0
2022-11-18 05:19:34	19.301	19.3311	19.301	0
2022-11-18 05:19:39	19.301	19.3255	19.301	0
2022-11-18 05:19:45	19.301	19.3199	19.301	0
2022-11-18 05:19:51	19.301	19.3143	19.301	0
2022-11-18 05:19:56	19.282	19.3086	19.282	0
2022-11-18 05:20:02	19.282	19.3029	19.282	0
2022-11-18 05:20:07	19.282	19.2991	19.282	0
2022-11-18 05:20:13	19.282	19.2953	19.282	0
2022-11-18 05:20:19	19.282	19.2915	19.282	0
2022-11-18 05:20:24	19.264	19.2878	19.264	0
2022-11-18 05:20:35	19.264	19.2841	19.264	0
2022-11-18 05:20:41	19.264	19.2804	19.264	0
2022-11-18 05:20:52	19.245	19.2748	19.245	0
2022-11-18 05:21:03	19.226	19.2673	19.226	0
2022-11-18 05:21:15	19.226	19.2617	19.226	0
2022-11-18 05:21:20	19.226	19.2561	19.226	0
2022-11-18 05:21:31	19.207	19.2486	19.207	0
2022-11-18 05:21:43	19.207	19.2411	19.207	0
2022-11-18 05:21:54	19.207	19.2336	19.207	0
2022-11-18 05:21:59	19.189	19.2261	19.189	0
2022-11-18 05:22:10	19.189	19.2186	19.189	0
2022-11-18 05:22:22	19.189	19.2111	19.189	0
2022-11-18 05:22:33	19.17	19.2036	19.17	0
2022-11-18 05:22:44	19.17	19.198	19.17	0
2022-11-18 05:22:55	19.17	19.1924	19.17	0
2022-11-18 05:23:06	19.151	19.1849	19.151	0
2022-11-18 05:23:18	19.132	19.1774	19.132	0
2022-11-18 05:23:29	19.132	19.1699	19.132	0
2022-11-18 05:23:40	19.132	19.1624	19.132	0
2022-11-18 05:23:51	19.135	19.157	19.135	0
2022-11-18 05:24:08	19.098	19.1479	19.098	0
2022-11-18 05:24:19	19.098	19.1388	19.098	0
2022-11-18 05:24:36	19.098	19.1316	19.098	0
2022-11-18 05:24:53	19.098	19.1244	19.098	0
2022-11-18 05:25:04	19.098	19.1172	19.098	0
2022-11-18 05:25:20	19.079	19.11	19.079	0
2022-11-18 05:25:37	19.06	19.1028	19.06	0
2022-11-18 05:25:54	19.041	19.0937	19.041	0
2022-11-18 05:26:11	19.041	19.0846	19.041	0
2022-11-18 05:26:33	19.041	19.0752	19.041	0
2022-11-18 05:26:50	19.023	19.0677	19.023	0
2022-11-18 05:27:07	19.023	19.0602	19.023	0
2022-11-18 05:27:29	19.023	19.0527	19.023	0
2022-11-18 05:27:57	18.985	19.0414	18.985	0
2022-11-18 05:28:19	18.985	19.0301	18.985	0
2022-11-18 05:28:42	18.966	19.0188	18.966	0
2022-11-18 05:29:10	18.966	19.0094	18.966	0
2022-11-18 05:29:49	18.948	19.0001	18.948	0
2022-11-18 05:30:17	18.948	18.9908	18.948	0
2022-11-18 05:30:56	18.91	18.9777	18.91	0
2022-11-18 05:31:30	18.91	18.9664	18.91	0
2022-11-18 05:32:09	18.91	18.9551	18.91	0
2022-11-18 05:32:48	18.91	18.9438	18.91	0
2022-11-18 05:33:38	18.891	18.9344	18.891	0
2022-11-18 05:34:45	18.873	18.9232	18.873	0
2022-11-18 05:35:47	18.854	18.912	18.854	0
2022-11-18 05:38:01	18.854	18.9008	18.854	0
2022-11-18 05:41:10	18.835	18.8895	18.835	0
2022-11-18 05:46:12	18.873	18.882	18.873	0
2022-11-18 05:47:31	18.873	18.8783	18.873	0
2022-11-18 05:52:33	18.91	18.8783	18.91	0
2022-11-18 05:57:35	18.985	18.8858	18.985	0
2022-11-18 06:02:36	19.06	18.9008	19.06	0
2022-11-18 06:07:32	19.117	18.9234	19.117	0
2022-11-18 06:11:27	19.173	18.9534	19.173	0
2022-11-18 06:16:29	19.248	18.9928	19.248	0
2022-11-18 06:19:17	19.285	19.0359	19.285	0
2022-11-18 06:23:12	19.36	19.0884	19.36	0
2022-11-18 06:25:59	19.398	19.1409	19.398	0
2022-11-18 06:27:34	19.416	19.1952	19.416	0
2022-11-18 06:29:08	19.435	19.2477	19.435	0
2022-11-18 06:31:22	19.473	19.2965	19.473	0
2022-11-18 06:33:19	19.51	19.3415	19.51	0
2022-11-18 06:34:59	19.529	19.3827	19.529	0
2022-11-18 06:36:39	19.547	19.4201	19.547	0
2022-11-18 06:38:31	19.566	19.4519	19.566	0
2022-11-18 06:40:22	19.585	19.4819	19.585	0
2022-11-18 06:41:51	19.585	19.5044	19.585	0
2022-11-18 06:43:09	19.603	19.5249	19.603	0
2022-11-18 06:44:32	19.622	19.5455	19.622	0
2022-11-18 06:45:56	19.641	19.5661	19.641	0
2022-11-18 06:47:25	19.641	19.5829	19.641	0
2022-11-18 06:47:36	19.659	19.5978	19.659	0
2022-11-18 06:48:59	19.659	19.6108	19.659	0
2022-11-18 06:49:55	19.678	19.6239	19.678	0
2022-11-18 06:51:07	19.678	19.6351	19.678	0
2022-11-18 06:52:19	19.697	19.6463	19.697	0
2022-11-18 06:53:43	19.697	19.6575	19.697	0
2022-11-18 06:55:01	19.697	19.6669	19.697	0
2022-11-18 06:55:51	19.716	19.6763	19.716	0
2022-11-18 06:57:09	19.734	19.6856	19.734	0
2022-11-18 06:58:32	19.734	19.6949	19.734	0
2022-11-18 06:59:33	19.716	19.7006	19.716	0
2022-11-18 07:00:40	19.753	19.71	19.753	0
2022-11-18 07:01:36	19.734	19.7156	19.734	0
2022-11-18 07:02:43	19.753	19.7231	19.753	0
2022-11-18 07:03:49	19.753	19.7287	19.753	0
2022-11-18 07:04:39	19.772	19.7362	19.772	0
2022-11-18 07:05:30	19.772	19.7437	19.772	0
2022-11-18 07:06:25	19.775	19.7496	19.775	0
2022-11-18 07:07:21	19.775	19.7537	19.775	0
2022-11-18 07:07:38	19.775	19.7578	19.775	0
2022-11-18 07:08:33	19.793	19.7655	19.793	0
2022-11-18 07:09:29	19.793	19.7695	19.793	0
2022-11-18 07:10:13	19.793	19.7754	19.793	0
2022-11-18 07:11:03	19.793	19.7794	19.793	0
2022-11-18 07:11:59	19.793	19.7834	19.793	0
2022-11-18 07:12:49	19.812	19.7874	19.812	0
2022-11-18 07:13:28	19.812	19.7914	19.812	0
2022-11-18 07:14:24	19.812	19.7951	19.812	0
2022-11-18 07:15:08	19.812	19.7988	19.812	0
2022-11-18 07:16:04	19.812	19.8025	19.812	0
2022-11-18 07:16:37	19.831	19.8063	19.831	0
2022-11-18 07:17:22	19.831	19.8101	19.831	0
2022-11-18 07:18:06	19.831	19.8139	19.831	0
2022-11-18 07:19:02	19.831	19.8177	19.831	0
2022-11-18 07:19:41	19.831	19.8215	19.831	0
2022-11-18 07:20:42	19.849	19.8252	19.849	0
2022-11-18 07:21:16	19.849	19.8289	19.849	0
2022-11-18 07:21:44	19.831	19.8308	19.831	0
2022-11-18 07:22:28	19.849	19.8345	19.849	0
2022-11-18 07:23:18	19.849	19.8382	19.849	0
2022-11-18 07:23:52	19.849	19.84	19.849	0
2022-11-18 07:24:31	19.849	19.8418	19.849	0
2022-11-18 07:25:21	19.849	19.8436	19.849	0
2022-11-18 07:25:49	19.849	19.8454	19.849	0
2022-11-18 07:26:22	19.868	19.8491	19.868	0
2022-11-18 07:27:06	19.868	19.851	19.868	0
2022-11-18 07:27:40	19.849	19.851	19.849	0
2022-11-18 07:28:19	19.868	19.8547	19.868	0
2022-11-18 07:28:47	19.868	19.8566	19.868	0
2022-11-18 07:29:26	19.868	19.8585	19.868	0
2022-11-18 07:29:59	19.868	19.8604	19.868	0
2022-11-18 07:30:38	19.868	19.8623	19.868	0
2022-11-18 07:31:17	19.868	19.8642	19.868	0
2022-11-18 07:31:45	19.886	19.8679	19.886	0
2022-11-18 07:32:24	19.868	19.8679	19.868	0
2022-11-18 07:32:46	19.886	19.8697	19.886	0
2022-11-18 07:33:20	19.868	19.8716	19.868	0
2022-11-18 07:34:10	19.886	19.8734	19.886	0
2022-11-18 07:34:32	19.886	19.8752	19.886	0
2022-11-18 07:35:17	19.886	19.877	19.886	0
2022-11-18 07:35:50	19.868	19.877	19.868	0
2022-11-18 07:36:23	19.868	19.877	19.868	0
2022-11-18 07:37:08	19.868	19.877	19.868	0
2022-11-18 07:37:47	19.886	19.877	19.886	0
2022-11-18 07:38:20	19.886	19.8788	19.886	0
2022-11-18 07:38:59	19.886	19.8788	19.886	0
2022-11-18 07:39:33	19.886	19.8806	19.886	0
2022-11-18 07:40:06	19.886	19.8806	19.886	0
2022-11-18 07:40:39	19.886	19.8806	19.886	0
2022-11-18 07:41:18	19.886	19.8806	19.886	0
2022-11-18 07:41:58	19.886	19.8824	19.886	0
2022-11-18 07:42:25	19.905	19.8861	19.905	0
2022-11-18 07:43:04	19.886	19.8879	19.886	0
2022-11-18 07:43:27	19.905	19.8898	19.905	0
2022-11-18 07:44:06	19.886	19.8898	19.886	0
2022-11-18 07:44:45	19.886	19.8898	19.886	0
2022-11-18 07:45:13	19.905	19.8917	19.905	0
2022-11-18 07:45:52	19.905	19.8936	19.905	0
2022-11-18 07:46:25	19.886	19.8936	19.886	0
2022-11-18 07:46:58	19.905	19.8955	19.905	0
2022-11-18 07:47:43	19.905	19.8974	19.905	0
2022-11-18 07:48:05	19.905	19.8974	19.905	0
2022-11-18 07:48:39	19.905	19.8993	19.905	0
2022-11-18 07:49:18	19.905	19.8993	19.905	0
2022-11-18 07:49:51	19.89	19.8997	19.89	0
2022-11-18 07:50:24	19.908	19.9019	19.908	0
2022-11-18 07:51:03	19.927	19.9041	19.927	0
2022-11-18 07:51:26	19.908	19.9044	19.908	0
2022-11-18 07:51:59	19.927	19.9085	19.927	0
2022-11-18 07:52:32	19.908	19.9088	19.908	0
2022-11-18 07:53:06	19.908	19.9091	19.908	0
2022-11-18 07:53:45	19.927	19.9113	19.927	0
2022-11-18 07:54:18	19.908	19.9116	19.908	0
2022-11-18 07:54:52	19.927	19.9138	19.927	0
2022-11-18 07:55:25	19.908	19.9156	19.908	0
2022-11-18 07:55:53	19.908	19.9156	19.908	0
2022-11-18 07:56:26	19.908	19.9137	19.908	0
2022-11-18 07:57:00	19.927	19.9156	19.927	0
2022-11-18 07:57:39	19.927	19.9156	19.927	0
2022-11-18 07:58:12	19.927	19.9175	19.927	0
2022-11-18 07:58:40	19.927	19.9194	19.927	0
2022-11-18 07:59:19	19.927	19.9194	19.927	0
2022-11-18 07:59:46	19.927	19.9213	19.927	0
2022-11-18 08:00:20	19.927	19.9213	19.927	0
2022-11-18 08:00:53	19.927	19.9232	19.927	0
2022-11-18 08:01:27	19.927	19.9251	19.927	0
2022-11-18 08:02:00	19.927	19.927	19.927	0
2022-11-18 08:02:45	19.927	19.927	19.927	0
2022-11-18 08:03:18	19.927	19.927	19.927	0
2022-11-18 08:03:46	19.927	19.927	19.927	0
2022-11-18 08:04:25	19.927	19.927	19.927	0
2022-11-18 08:04:53	19.927	19.927	19.927	0
2022-11-18 08:05:20	19.927	19.927	19.927	0
2022-11-18 08:05:54	19.927	19.927	19.927	0
2022-11-18 08:06:33	19.927	19.927	19.927	0
2022-11-18 08:07:06	19.927	19.927	19.927	0
2022-11-18 08:07:45	19.927	19.927	19.927	0
2022-11-18 08:08:13	19.927	19.927	19.927	0
2022-11-18 08:08:41	19.927	19.927	19.927	0
2022-11-18 08:09:20	19.927	19.927	19.927	0
2022-11-18 08:09:48	19.927	19.927	19.927	0
2022-11-18 08:10:16	19.927	19.927	19.927	0
2022-11-18 08:10:44	19.927	19.927	19.927	0
2022-11-18 08:11:23	19.927	19.927	19.927	0
2022-11-18 08:11:50	19.927	19.927	19.927	0
2022-11-18 08:12:29	19.927	19.927	19.927	0
2022-11-18 08:13:23	19.927	19.927	19.927	0
2022-11-18 08:13:51	19.945	19.9288	19.945	0
2022-11-18 08:14:30	19.927	19.9288	19.927	0
2022-11-18 08:14:58	19.945	19.9306	19.945	0
2022-11-18 08:15:20	19.927	19.9306	19.927	0
2022-11-18 08:15:54	19.927	19.9306	19.927	0
2022-11-18 08:16:33	19.908	19.9287	19.908	0
2022-11-18 08:17:06	19.927	19.9287	19.927	0
2022-11-18 08:17:39	19.927	19.9287	19.927	0
2022-11-18 08:18:13	19.927	19.9287	19.927	0
2022-11-18 08:18:35	19.927	19.9287	19.927	0
2022-11-18 08:19:14	19.927	19.9269	19.927	0
2022-11-18 08:19:36	19.945	19.9287	19.945	0
2022-11-18 08:20:15	19.945	19.9287	19.945	0
2022-11-18 08:20:49	19.927	19.9287	19.927	0
2022-11-18 08:21:11	19.927	19.9287	19.927	0
2022-11-18 08:21:50	19.927	19.9306	19.927	0
2022-11-18 08:22:24	19.927	19.9306	19.927	0
2022-11-18 08:22:46	19.945	19.9324	19.945	0
2022-11-18 08:23:14	19.927	19.9324	19.927	0
2022-11-18 08:23:47	19.945	19.9342	19.945	0
2022-11-18 08:24:26	19.945	19.936	19.945	0
2022-11-18 08:24:54	19.945	19.936	19.945	0
2022-11-18 08:25:27	19.93	19.9345	19.93	0
2022-11-18 08:25:50	19.948	19.9366	19.948	0
2022-11-18 08:26:23	19.93	19.9369	19.93	0
2022-11-18 08:27:02	19.93	19.9372	19.93	0
2022-11-18 08:27:30	19.93	19.9375	19.93	0
2022-11-18 08:28:09	19.948	19.9378	19.948	0
2022-11-18 08:28:48	19.948	19.9399	19.948	0
2022-11-18 08:29:16	19.948	19.9402	19.948	0
2022-11-18 08:29:49	19.948	19.9405	19.948	0
2022-11-18 08:30:12	19.948	19.9408	19.948	0
2022-11-18 08:30:39	19.948	19.9426	19.948	0
2022-11-18 08:31:18	19.948	19.9426	19.948	0
2022-11-18 08:31:52	19.948	19.9444	19.948	0
2022-11-18 08:32:14	19.948	19.9462	19.948	0
2022-11-18 08:32:42	19.93	19.9462	19.93	0
2022-11-18 08:33:04	19.948	19.9462	19.948	0
2022-11-18 08:33:42	19.948	19.9462	19.948	0
2022-11-18 08:34:10	19.948	19.9462	19.948	0
2022-11-18 08:34:43	19.948	19.9462	19.948	0
2022-11-18 08:35:11	19.948	19.9462	19.948	0
2022-11-18 08:35:44	19.948	19.9462	19.948	0
2022-11-18 08:36:12	19.948	19.9462	19.948	0
2022-11-18 08:36:40	19.948	19.9462	19.948	0
2022-11-18 08:37:13	19.948	19.9462	19.948	0
2022-11-18 08:37:41	19.948	19.948	19.948	0
2022-11-18 08:38:20	19.948	19.948	19.948	0
2022-11-18 08:38:53	19.948	19.948	19.948	0
2022-11-18 08:39:16	19.948	19.948	19.948	0
2022-11-18 08:39:55	19.93	19.9462	19.93	0
2022-11-18 08:40:34	19.948	19.9462	19.948	0
2022-11-18 08:41:02	19.948	19.9462	19.948	0
2022-11-18 08:41:35	19.948	19.9462	19.948	0
2022-11-18 08:41:57	19.948	19.9462	19.948	0
2022-11-18 08:42:31	19.948	19.9462	19.948	0
2022-11-18 08:43:10	19.948	19.9462	19.948	0
2022-11-18 08:43:49	19.948	19.9462	19.948	0
2022-11-18 08:44:22	19.948	19.9462	19.948	0
2022-11-18 08:44:55	19.948	19.9462	19.948	0
2022-11-18 08:45:18	19.948	19.948	19.948	0
2022-11-18 08:45:46	19.948	19.948	19.948	0
2022-11-18 08:46:19	19.948	19.948	19.948	0
2022-11-18 08:46:47	19.948	19.948	19.948	0
2022-11-18 08:47:26	19.948	19.948	19.948	0
2022-11-18 08:47:54	19.948	19.948	19.948	0
2022-11-18 08:48:33	19.93	19.9462	19.93	0
2022-11-18 08:49:01	19.948	19.9462	19.948	0
2022-11-18 08:49:40	19.948	19.9462	19.948	0
2022-11-18 08:50:02	19.948	19.9462	19.948	0
2022-11-18 08:50:35	19.948	19.9462	19.948	0
2022-11-18 08:51:03	19.948	19.9462	19.948	0
2022-11-18 08:51:42	19.948	19.9462	19.948	0
2022-11-18 08:52:15	19.967	19.9481	19.967	0
2022-11-18 08:52:38	19.948	19.9481	19.948	0
2022-11-18 08:53:11	19.948	19.9481	19.948	0
2022-11-18 08:53:45	19.948	19.9499	19.948	0
2022-11-18 08:54:13	19.93	19.9481	19.93	0
2022-11-18 08:54:52	19.93	19.9463	19.93	0
2022-11-18 08:55:25	19.948	19.9463	19.948	0
2022-11-18 08:56:04	19.948	19.9463	19.948	0
2022-11-18 08:56:32	19.948	19.9463	19.948	0
2022-11-18 08:57:11	19.948	19.9463	19.948	0
2022-11-18 08:57:33	19.967	19.9463	19.967	0
2022-11-18 08:58:12	19.948	19.9463	19.948	0
2022-11-18 08:58:51	19.967	19.9482	19.967	0
2022-11-18 08:59:24	19.967	19.9501	19.967	0
2022-11-18 08:59:58	19.967	19.9538	19.967	0
2022-11-18 09:00:25	19.97	19.9578	19.97	0
2022-11-18 09:00:59	19.97	19.96	19.97	0
2022-11-18 09:01:38	19.97	19.9622	19.97	0
2022-11-18 09:02:11	19.97	19.9644	19.97	0
2022-11-18 09:02:50	19.97	19.9666	19.97	0
2022-11-18 09:03:18	19.97	19.9669	19.97	0
2022-11-18 09:03:46	19.97	19.9691	19.97	0
2022-11-18 09:04:25	19.97	19.9694	19.97	0
2022-11-18 09:05:04	19.97	19.9697	19.97	0
2022-11-18 09:05:37	19.97	19.97	19.97	0
2022-11-18 09:06:11	19.97	19.97	19.97	0
2022-11-18 09:06:55	19.989	19.9719	19.989	0
2022-11-18 09:07:23	19.989	19.9738	19.989	0
2022-11-18 09:07:51	19.989	19.9757	19.989	0
2022-11-18 09:08:30	19.989	19.9776	19.989	0
2022-11-18 09:09:09	19.97	19.9776	19.97	0
2022-11-18 09:09:53	19.97	19.9776	19.97	0
2022-11-18 09:10:27	19.989	19.9795	19.989	0
2022-11-18 09:10:55	19.989	19.9814	19.989	0
2022-11-18 09:11:39	19.989	19.9833	19.989	0
2022-11-18 09:12:13	19.989	19.9852	19.989	0
2022-11-18 09:12:46	19.989	19.9852	19.989	0
2022-11-18 09:13:31	19.989	19.9852	19.989	0
2022-11-18 09:13:48	19.989	19.9852	19.989	0
2022-11-18 09:14:27	19.989	19.9852	19.989	0
2022-11-18 09:15:06	19.989	19.9871	19.989	0
2022-11-18 09:15:39	20.007	19.9908	20.007	0
2022-11-18 09:16:24	19.989	19.9908	19.989	0
2022-11-18 09:16:57	19.989	19.9908	19.989	0
2022-11-18 09:17:36	19.989	19.9908	19.989	0
2022-11-18 09:18:15	19.989	19.9908	19.989	0
2022-11-18 09:18:37	20.007	19.9926	20.007	0
2022-11-18 09:19:00	20.007	19.9944	20.007	0
2022-11-18 09:19:22	20.007	19.9962	20.007	0
2022-11-18 09:19:39	19.989	19.9962	19.989	0
2022-11-18 09:19:50	20.007	19.998	20.007	0
2022-11-18 09:20:01	19.989	19.9962	19.989	0
2022-11-18 09:20:12	20.007	19.998	20.007	0
2022-11-18 09:20:23	20.007	19.9998	20.007	0
2022-11-18 09:20:34	20.007	20.0016	20.007	0
2022-11-18 09:20:46	20.007	20.0034	20.007	0
2022-11-18 09:20:57	20.007	20.0034	20.007	0
2022-11-18 09:21:02	20.007	20.0034	20.007	0
2022-11-18 09:21:08	20.007	20.0034	20.007	0
2022-11-18 09:21:13	20.007	20.0052	20.007	0
2022-11-18 09:21:19	20.007	20.0052	20.007	0
2022-11-18 09:21:25	20.007	20.007	20.007	0
2022-11-18 09:21:30	20.007	20.007	20.007	0
2022-11-18 09:21:36	20.007	20.007	20.007	0
2022-11-18 09:21:41	20.007	20.007	20.007	0
2022-11-18 09:21:47	20.007	20.007	20.007	0
2022-11-18 09:21:53	19.989	20.0052	19.989	0
2022-11-18 09:21:58	20.01	20.0055	20.01	0
2022-11-18 09:22:04	20.01	20.0058	20.01	0
2022-11-18 09:22:09	20.01	20.0061	20.01	0
2022-11-18 09:22:15	20.01	20.0064	20.01	0
2022-11-18 09:22:20	20.01	20.0067	20.01	0
2022-11-18 09:22:26	20.01	20.007	20.01	0
2022-11-18 09:22:32	20.01	20.0073	20.01	0
2022-11-18 09:22:37	20.01	20.0076	20.01	0
2022-11-18 09:22:43	20.01	20.0079	20.01	0
2022-11-18 09:22:48	20.01	20.01	20.01	0
2022-11-18 09:22:54	20.01	20.01	20.01	0
2022-11-18 09:23:00	20.029	20.0119	20.029	0
2022-11-18 09:23:05	20.01	20.0119	20.01	0
2022-11-18 09:23:11	20.029	20.0138	20.029	0
2022-11-18 09:23:16	20.01	20.0138	20.01	0
2022-11-18 09:23:22	20.01	20.0138	20.01	0
2022-11-18 09:23:28	20.01	20.0138	20.01	0
2022-11-18 09:23:33	20.01	20.0138	20.01	0
2022-11-18 09:23:39	20.01	20.0138	20.01	0
2022-11-18 09:23:44	20.01	20.0138	20.01	0
2022-11-18 09:23:50	20.01	20.0138	20.01	0
2022-11-18 09:23:56	20.01	20.0119	20.01	0
2022-11-18 09:24:01	20.01	20.0119	20.01	0
2022-11-18 09:24:07	20.01	20.01	20.01	0
2022-11-18 09:24:13	20.01	20.01	20.01	0
2022-11-18 09:24:18	19.992	20.0082	19.992	0
2022-11-18 09:24:24	20.013	20.0085	20.013	0
2022-11-18 09:24:29	20.013	20.0088	20.013	0
2022-11-18 09:24:35	20.013	20.0091	20.013	0
2022-11-18 09:24:41	20.032	20.0113	20.032	0
2022-11-18 09:24:46	20.013	20.0116	20.013	0
2022-11-18 09:24:52	20.013	20.0119	20.013	0
2022-11-18 09:24:57	20.013	20.0122	20.013	0
2022-11-18 09:25:03	20.013	20.0125	20.013	0
2022-11-18 09:25:09	20.013	20.0128	20.013	0
2022-11-18 09:25:14	20.032	20.0168	20.032	0
2022-11-18 09:25:20	20.013	20.0168	20.013	0
2022-11-18 09:25:25	20.032	20.0187	20.032	0
2022-11-18 09:25:31	20.013	20.0187	20.013	0
2022-11-18 09:25:37	20.013	20.0168	20.013	0
2022-11-18 09:25:42	20.032	20.0187	20.032	0
2022-11-18 09:25:48	20.032	20.0206	20.032	0
2022-11-18 09:25:53	20.013	20.0206	20.013	0
2022-11-18 09:25:59	20.013	20.0206	20.013	0
2022-11-18 09:26:05	20.013	20.0206	20.013	0
2022-11-18 09:26:10	20.016	20.019	20.016	0
2022-11-18 09:26:16	20.035	20.0212	20.035	0
2022-11-18 09:26:21	20.035	20.0215	20.035	0
2022-11-18 09:26:27	20.035	20.0237	20.035	0
2022-11-18 09:26:32	20.035	20.0259	20.035	0
2022-11-18 09:26:38	20.016	20.0243	20.016	0
2022-11-18 09:26:44	20.016	20.0227	20.016	0
2022-11-18 09:26:49	20.016	20.023	20.016	0
2022-11-18 09:26:55	20.035	20.0252	20.035	0
2022-11-18 09:27:00	20.016	20.0255	20.016	0
2022-11-18 09:27:06	20.016	20.0255	20.016	0
2022-11-18 09:27:11	20.035	20.0255	20.035	0
2022-11-18 09:27:17	20.016	20.0236	20.016	0
2022-11-18 09:27:23	20.016	20.0217	20.016	0
2022-11-18 09:27:28	20.016	20.0198	20.016	0
2022-11-18 09:27:34	20.016	20.0198	20.016	0
2022-11-18 09:27:39	20.035	20.0217	20.035	0
2022-11-18 09:27:45	20.016	20.0217	20.016	0
2022-11-18 09:27:51	20.019	20.0201	20.019	0
2022-11-18 09:27:56	20.019	20.0204	20.019	0
2022-11-18 09:28:02	20.038	20.0226	20.038	0
2022-11-18 09:28:08	20.019	20.021	20.019	0
2022-11-18 09:28:13	20.019	20.0213	20.019	0
2022-11-18 09:28:19	20.038	20.0235	20.038	0
2022-11-18 09:28:25	20.019	20.0238	20.019	0
2022-11-18 09:28:30	20.019	20.0241	20.019	0
2022-11-18 09:28:36	20.019	20.0225	20.019	0
2022-11-18 09:28:41	20.019	20.0228	20.019	0
2022-11-18 09:28:47	20.019	20.0228	20.019	0
2022-11-18 09:28:53	20.019	20.0228	20.019	0
2022-11-18 09:28:58	20.019	20.0209	20.019	0
2022-11-18 09:29:04	20.019	20.0209	20.019	0
2022-11-18 09:29:09	20.019	20.0209	20.019	0
2022-11-18 09:29:15	20.019	20.019	20.019	0
2022-11-18 09:29:21	20.038	20.0209	20.038	0
2022-11-18 09:29:26	20.019	20.0209	20.019	0
2022-11-18 09:29:32	20.041	20.0231	20.041	0
2022-11-18 09:29:37	20.022	20.0234	20.022	0
2022-11-18 09:29:43	20.022	20.0237	20.022	0
2022-11-18 09:29:48	20.022	20.024	20.022	0
2022-11-18 09:29:54	20.022	20.0243	20.022	0
2022-11-18 09:30:00	20.022	20.0246	20.022	0
2022-11-18 09:30:05	20.022	20.0249	20.022	0
2022-11-18 09:30:11	20.022	20.0252	20.022	0
2022-11-18 09:30:16	20.022	20.0236	20.022	0
2022-11-18 09:30:22	20.022	20.0239	20.022	0
2022-11-18 09:30:28	20.022	20.022	20.022	0
2022-11-18 09:30:33	20.022	20.022	20.022	0
2022-11-18 09:30:39	20.022	20.022	20.022	0
2022-11-18 09:30:44	20.022	20.022	20.022	0
2022-11-18 09:30:50	20.022	20.022	20.022	0
2022-11-18 09:30:56	20.022	20.022	20.022	0
2022-11-18 09:31:01	20.022	20.022	20.022	0
2022-11-18 09:31:07	20.025	20.0223	20.025	0
2022-11-18 09:31:12	20.025	20.0226	20.025	0
2022-11-18 09:31:18	20.006	20.021	20.006	0
2022-11-18 09:31:24	20.025	20.0213	20.025	0
2022-11-18 09:31:29	20.006	20.0197	20.006	0
2022-11-18 09:31:35	20.006	20.0181	20.006	0
2022-11-18 09:31:40	20.025	20.0184	20.025	0
2022-11-18 09:31:46	20.006	20.0168	20.006	0
2022-11-18 09:31:52	20.006	20.0152	20.006	0
2022-11-18 09:31:57	20.025	20.0155	20.025	0
2022-11-18 09:32:03	20.006	20.0136	20.006	0
2022-11-18 09:32:08	20.006	20.0117	20.006	0
2022-11-18 09:32:14	20.006	20.0117	20.006	0
2022-11-18 09:32:20	20.006	20.0098	20.006	0
2022-11-18 09:32:25	20.006	20.0098	20.006	0
2022-11-18 09:32:31	20.006	20.0098	20.006	0
2022-11-18 09:32:36	20.009	20.0082	20.009	0
2022-11-18 09:32:42	20.009	20.0085	20.009	0
2022-11-18 09:32:47	20.009	20.0088	20.009	0
2022-11-18 09:32:53	20.009	20.0072	20.009	0
2022-11-18 09:32:59	20.009	20.0075	20.009	0
2022-11-18 09:33:04	20.009	20.0078	20.009	0
2022-11-18 09:33:10	20.009	20.0081	20.009	0
2022-11-18 09:33:15	20.009	20.0084	20.009	0
2022-11-18 09:33:21	20.009	20.0087	20.009	0
2022-11-18 09:33:27	19.991	20.0072	19.991	0
2022-11-18 09:33:32	20.009	20.0072	20.009	0
2022-11-18 09:33:38	19.991	20.0054	19.991	0
2022-11-18 09:33:49	20.009	20.0054	20.009	0
2022-11-18 09:33:55	20.009	20.0054	20.009	0
2022-11-18 09:34:00	19.991	20.0036	19.991	0
2022-11-18 09:34:06	19.994	20.0021	19.994	0
2022-11-18 09:34:12	19.994	20.0006	19.994	0
2022-11-18 09:34:17	19.994	19.9991	19.994	0
2022-11-18 09:34:23	19.994	19.9976	19.994	0
2022-11-18 09:34:28	19.975	19.996	19.975	0
2022-11-18 09:34:34	19.994	19.9945	19.994	0
2022-11-18 09:34:40	19.994	19.9948	19.994	0
2022-11-18 09:34:45	19.994	19.9933	19.994	0
2022-11-18 09:34:51	19.994	19.9918	19.994	0
2022-11-18 09:34:56	19.994	19.9921	19.994	0
2022-11-18 09:35:02	19.975	19.9902	19.975	0
2022-11-18 09:35:07	19.975	19.9883	19.975	0
2022-11-18 09:35:13	19.994	19.9883	19.994	0
2022-11-18 09:35:19	19.978	19.9867	19.978	0
2022-11-18 09:35:24	19.997	19.9889	19.997	0
2022-11-18 09:35:30	19.978	19.9873	19.978	0
2022-11-18 09:35:35	19.997	19.9876	19.997	0
2022-11-18 09:35:41	19.978	19.986	19.978	0
2022-11-18 09:35:47	19.978	19.9844	19.978	0
2022-11-18 09:35:52	19.978	19.9828	19.978	0
2022-11-18 09:35:58	19.978	19.9831	19.978	0
2022-11-18 09:36:03	19.959	19.9815	19.959	0
2022-11-18 09:36:09	19.978	19.9799	19.978	0
2022-11-18 09:36:14	19.978	19.9799	19.978	0
2022-11-18 09:36:20	19.978	19.978	19.978	0
2022-11-18 09:36:26	19.959	19.9761	19.959	0
2022-11-18 09:36:31	19.962	19.9726	19.962	0
2022-11-18 09:36:37	19.962	19.971	19.962	0
2022-11-18 09:36:42	19.962	19.9694	19.962	0
2022-11-18 09:36:48	19.962	19.9678	19.962	0
2022-11-18 09:36:54	19.962	19.9662	19.962	0
2022-11-18 09:36:59	19.962	19.9665	19.962	0
2022-11-18 09:37:05	19.962	19.9649	19.962	0
2022-11-18 09:37:10	19.962	19.9633	19.962	0
2022-11-18 09:37:16	19.962	19.9617	19.962	0
2022-11-18 09:37:22	19.962	19.962	19.962	0
2022-11-18 09:37:27	19.962	19.962	19.962	0
2022-11-18 09:37:33	19.962	19.962	19.962	0
2022-11-18 09:37:38	19.947	19.9605	19.947	0
2022-11-18 09:37:44	19.947	19.959	19.947	0
2022-11-18 09:37:50	19.947	19.9575	19.947	0
2022-11-18 09:37:55	19.947	19.956	19.947	0
2022-11-18 09:38:01	19.947	19.9545	19.947	0
2022-11-18 09:38:06	19.947	19.953	19.947	0
2022-11-18 09:38:12	19.928	19.9496	19.928	0
2022-11-18 09:38:17	19.947	19.9481	19.947	0
2022-11-18 09:38:23	19.928	19.9447	19.928	0
2022-11-18 09:38:29	19.947	19.9432	19.947	0
2022-11-18 09:38:34	19.928	19.9413	19.928	0
2022-11-18 09:38:40	19.928	19.9394	19.928	0
2022-11-18 09:38:45	19.928	19.9375	19.928	0
2022-11-18 09:38:51	19.931	19.9359	19.931	0
2022-11-18 09:38:57	19.931	19.9343	19.931	0
2022-11-18 09:39:03	19.931	19.9327	19.931	0
2022-11-18 09:39:08	19.912	19.9311	19.912	0
2022-11-18 09:39:14	19.912	19.9276	19.912	0
2022-11-18 09:39:19	19.912	19.926	19.912	0
2022-11-18 09:39:25	19.912	19.9225	19.912	0
2022-11-18 09:39:30	19.912	19.9209	19.912	0
2022-11-18 09:39:36	19.912	19.9193	19.912	0
2022-11-18 09:39:42	19.912	19.9177	19.912	0
2022-11-18 09:39:47	19.912	19.9158	19.912	0
2022-11-18 09:39:53	19.915	19.9142	19.915	0
2022-11-18 09:39:58	19.897	19.9108	19.897	0
2022-11-18 09:40:04	19.897	19.9093	19.897	0
2022-11-18 09:40:10	19.897	19.9078	19.897	0
2022-11-18 09:40:15	19.897	19.9063	19.897	0
2022-11-18 09:40:21	19.897	19.9048	19.897	0
2022-11-18 09:40:26	19.878	19.9014	19.878	0
2022-11-18 09:40:32	19.897	19.8999	19.897	0
2022-11-18 09:40:37	19.897	19.8984	19.897	0
2022-11-18 09:40:43	19.878	19.895	19.878	0
2022-11-18 09:40:49	19.878	19.8913	19.878	0
2022-11-18 09:40:54	19.878	19.8894	19.878	0
2022-11-18 09:41:00	19.881	19.8878	19.881	0
2022-11-18 09:41:05	19.862	19.8843	19.862	0
2022-11-18 09:41:11	19.881	19.8827	19.881	0
2022-11-18 09:41:16	19.881	19.8811	19.881	0
2022-11-18 09:41:22	19.862	19.8795	19.862	0
2022-11-18 09:41:28	19.844	19.8742	19.844	0
2022-11-18 09:41:33	19.862	19.8707	19.862	0
2022-11-18 09:41:39	19.862	19.8691	19.862	0
2022-11-18 09:41:44	19.862	19.8675	19.862	0
2022-11-18 09:41:50	19.844	19.8641	19.844	0
2022-11-18 09:41:55	19.862	19.8622	19.862	0
2022-11-18 09:42:01	19.844	19.8604	19.844	0
2022-11-18 09:42:07	19.846	19.8569	19.846	0
2022-11-18 09:42:12	19.846	19.8534	19.846	0
2022-11-18 09:42:18	19.846	19.8518	19.846	0
2022-11-18 09:42:24	19.846	19.852	19.846	0
2022-11-18 09:42:29	19.846	19.8504	19.846	0
2022-11-18 09:42:35	19.828	19.847	19.828	0
2022-11-18 09:42:40	19.846	19.8454	19.846	0
2022-11-18 09:42:46	19.828	19.8438	19.828	0
2022-11-18 09:42:51	19.828	19.8404	19.828	0
2022-11-18 09:42:57	19.809	19.8369	19.809	0
2022-11-18 09:43:03	19.828	19.8351	19.828	0
2022-11-18 09:43:08	19.831	19.8336	19.831	0
2022-11-18 09:43:14	19.812	19.8302	19.812	0
2022-11-18 09:43:19	19.812	19.8268	19.812	0
2022-11-18 09:43:25	19.812	19.8234	19.812	0
2022-11-18 09:43:31	19.812	19.8218	19.812	0
2022-11-18 09:43:36	19.812	19.8184	19.812	0
2022-11-18 09:43:42	19.793	19.8149	19.793	0
2022-11-18 09:43:47	19.793	19.8114	19.793	0
2022-11-18 09:43:53	19.793	19.8098	19.793	0
2022-11-18 09:43:59	19.775	19.8045	19.775	0
2022-11-18 09:44:04	19.793	19.8007	19.793	0
2022-11-18 09:44:10	19.775	19.797	19.775	0
2022-11-18 09:44:15	19.793	19.7951	19.793	0
2022-11-18 09:44:21	19.778	19.7917	19.778	0
2022-11-18 09:44:27	19.778	19.7883	19.778	0
2022-11-18 09:44:32	19.778	19.7849	19.778	0
2022-11-18 09:44:38	19.778	19.7834	19.778	0
2022-11-18 09:44:43	19.778	19.7819	19.778	0
2022-11-18 09:44:49	19.759	19.7785	19.759	0
2022-11-18 09:44:55	19.778	19.7788	19.778	0
2022-11-18 09:45:00	19.759	19.7754	19.759	0
2022-11-18 09:45:06	19.759	19.7738	19.759	0
2022-11-18 09:45:11	19.759	19.7704	19.759	0
2022-11-18 09:45:17	19.759	19.7685	19.759	0
2022-11-18 09:45:23	19.762	19.7669	19.762	0
2022-11-18 09:45:28	19.743	19.7634	19.743	0
2022-11-18 09:45:34	19.743	19.7599	19.743	0
2022-11-18 09:45:39	19.743	19.7564	19.743	0
2022-11-18 09:45:45	19.743	19.7548	19.743	0
2022-11-18 09:45:51	19.743	19.7513	19.743	0
2022-11-18 09:45:56	19.743	19.7497	19.743	0
2022-11-18 09:46:02	19.725	19.7463	19.725	0
2022-11-18 09:46:07	19.725	19.7429	19.725	0
2022-11-18 09:46:13	19.725	19.7395	19.725	0
2022-11-18 09:46:18	19.725	19.7358	19.725	0
2022-11-18 09:46:24	19.725	19.734	19.725	0
2022-11-18 09:46:30	19.706	19.7303	19.706	0
2022-11-18 09:46:35	19.709	19.7269	19.709	0
2022-11-18 09:46:41	19.709	19.7235	19.709	0
2022-11-18 09:46:46	19.709	19.7201	19.709	0
2022-11-18 09:46:52	19.709	19.7167	19.709	0
2022-11-18 09:46:57	19.69	19.7132	19.69	0
2022-11-18 09:47:03	19.69	19.7097	19.69	0
2022-11-18 09:47:09	19.69	19.7062	19.69	0
2022-11-18 09:47:14	19.69	19.7027	19.69	0
2022-11-18 09:47:20	19.709	19.7011	19.709	0
2022-11-18 09:47:25	19.672	19.6977	19.672	0
2022-11-18 09:47:31	19.672	19.694	19.672	0
2022-11-18 09:47:37	19.672	19.6903	19.672	0
2022-11-18 09:47:42	19.674	19.6868	19.674	0
2022-11-18 09:47:48	19.674	19.6833	19.674	0
2022-11-18 09:47:53	19.656	19.6799	19.656	0
2022-11-18 09:47:59	19.674	19.6783	19.674	0
2022-11-18 09:48:05	19.656	19.6749	19.656	0
2022-11-18 09:48:10	19.656	19.6715	19.656	0
2022-11-18 09:48:16	19.656	19.6662	19.656	0
2022-11-18 09:48:21	19.656	19.6646	19.656	0
2022-11-18 09:48:27	19.656	19.663	19.656	0
2022-11-18 09:48:32	19.656	19.6614	19.656	0
2022-11-18 09:48:38	19.637	19.6577	19.637	0
2022-11-18 09:48:44	19.618	19.6521	19.618	0
2022-11-18 09:48:49	19.64	19.6505	19.64	0
2022-11-18 09:48:55	19.621	19.6452	19.621	0
2022-11-18 09:49:00	19.621	19.6417	19.621	0
2022-11-18 09:49:06	19.621	19.6382	19.621	0
2022-11-18 09:49:12	19.621	19.6347	19.621	0
2022-11-18 09:49:17	19.603	19.6294	19.603	0
2022-11-18 09:49:23	19.603	19.6241	19.603	0
2022-11-18 09:49:28	19.603	19.6188	19.603	0
2022-11-18 09:49:34	19.603	19.6154	19.603	0
2022-11-18 09:49:40	19.603	19.6139	19.603	0
2022-11-18 09:49:45	19.603	19.6102	19.603	0
2022-11-18 09:49:51	19.603	19.6084	19.603	0
2022-11-18 09:49:56	19.584	19.6047	19.584	0
2022-11-18 09:50:02	19.587	19.6013	19.587	0
2022-11-18 09:50:08	19.587	19.5979	19.587	0
2022-11-18 09:50:13	19.587	19.5963	19.587	0
2022-11-18 09:50:19	19.587	19.5947	19.587	0
2022-11-18 09:50:24	19.568	19.5912	19.568	0
2022-11-18 09:50:30	19.587	19.5896	19.587	0
2022-11-18 09:50:35	19.568	19.5861	19.568	0
2022-11-18 09:50:41	19.568	19.5826	19.568	0
2022-11-18 09:50:47	19.568	19.5791	19.568	0
2022-11-18 09:50:52	19.55	19.5757	19.55	0
2022-11-18 09:50:58	19.55	19.572	19.55	0
2022-11-18 09:51:03	19.55	19.5683	19.55	0
2022-11-18 09:51:09	19.552	19.5648	19.552	0
2022-11-18 09:51:15	19.552	19.5613	19.552	0
2022-11-18 09:51:20	19.552	19.5597	19.552	0
2022-11-18 09:51:26	19.552	19.5562	19.552	0
2022-11-18 09:51:31	19.552	19.5546	19.552	0
2022-11-18 09:51:37	19.534	19.5512	19.534	0
2022-11-18 09:51:42	19.534	19.5478	19.534	0
2022-11-18 09:51:48	19.534	19.5462	19.534	0
2022-11-18 09:51:54	19.515	19.5427	19.515	0
2022-11-18 09:51:59	19.515	19.5392	19.515	0
2022-11-18 09:52:05	19.515	19.5355	19.515	0
2022-11-18 09:52:10	19.496	19.5299	19.496	0
2022-11-18 09:52:16	19.515	19.5262	19.515	0
2022-11-18 09:52:22	19.499	19.5209	19.499	0
2022-11-18 09:52:27	19.499	19.5156	19.499	0
2022-11-18 09:52:33	19.499	19.5121	19.499	0
2022-11-18 09:52:38	19.499	19.5086	19.499	0
2022-11-18 09:52:44	19.481	19.5033	19.481	0
2022-11-18 09:52:49	19.499	19.5017	19.499	0
2022-11-18 09:52:55	19.481	19.4983	19.481	0
2022-11-18 09:53:01	19.481	19.4949	19.481	0
2022-11-18 09:53:06	19.481	19.4934	19.481	0
2022-11-18 09:53:12	19.462	19.4881	19.462	0
2022-11-18 09:53:17	19.462	19.4844	19.462	0
2022-11-18 09:53:23	19.462	19.4807	19.462	0
2022-11-18 09:53:29	19.462	19.477	19.462	0
2022-11-18 09:53:34	19.446	19.4717	19.446	0
2022-11-18 09:53:40	19.465	19.4701	19.465	0
2022-11-18 09:53:51	19.465	19.4667	19.465	0
2022-11-18 09:53:57	19.446	19.4632	19.446	0
2022-11-18 09:54:02	19.446	19.4597	19.446	0
2022-11-18 09:54:08	19.427	19.4543	19.427	0
2022-11-18 09:54:14	19.427	19.4508	19.427	0
2022-11-18 09:54:19	19.446	19.4492	19.446	0
2022-11-18 09:54:25	19.427	19.4457	19.427	0
2022-11-18 09:54:30	19.427	19.4422	19.427	0
2022-11-18 09:54:36	19.409	19.4385	19.409	0
2022-11-18 09:54:42	19.427	19.4347	19.427	0
2022-11-18 09:54:47	19.412	19.4294	19.412	0
2022-11-18 09:54:53	19.412	19.426	19.412	0
2022-11-18 09:54:58	19.412	19.4226	19.412	0
2022-11-18 09:55:04	19.412	19.4211	19.412	0
2022-11-18 09:55:09	19.412	19.4196	19.412	0
2022-11-18 09:55:15	19.412	19.4162	19.412	0
2022-11-18 09:55:21	19.393	19.4128	19.393	0
2022-11-18 09:55:26	19.393	19.4094	19.393	0
2022-11-18 09:55:32	19.393	19.4078	19.393	0
2022-11-18 09:55:37	19.374	19.4025	19.374	0
2022-11-18 09:55:43	19.374	19.3987	19.374	0
2022-11-18 09:55:49	19.374	19.3949	19.374	0
2022-11-18 09:55:54	19.374	19.3911	19.374	0
2022-11-18 09:56:00	19.355	19.3854	19.355	0
2022-11-18 09:56:06	19.358	19.38	19.358	0
2022-11-18 09:56:11	19.377	19.3765	19.377	0
2022-11-18 09:56:17	19.358	19.373	19.358	0
2022-11-18 09:56:23	19.358	19.3695	19.358	0
2022-11-18 09:56:28	19.34	19.3642	19.34	0
2022-11-18 09:56:34	19.358	19.3626	19.358	0
2022-11-18 09:56:39	19.34	19.3592	19.34	0
2022-11-18 09:56:45	19.34	19.3558	19.34	0
2022-11-18 09:56:51	19.34	19.3524	19.34	0
2022-11-18 09:56:56	19.34	19.3509	19.34	0
2022-11-18 09:57:02	19.321	19.3472	19.321	0
2022-11-18 09:57:07	19.321	19.3416	19.321	0
2022-11-18 09:57:13	19.321	19.3379	19.321	0
2022-11-18 09:57:18	19.324	19.3345	19.324	0
2022-11-18 09:57:24	19.324	19.3329	19.324	0
2022-11-18 09:57:30	19.305	19.3276	19.305	0
2022-11-18 09:57:35	19.305	19.3241	19.305	0
2022-11-18 09:57:41	19.305	19.3206	19.305	0
2022-11-18 09:57:46	19.305	19.3171	19.305	0
2022-11-18 09:57:52	19.286	19.3117	19.286	0
2022-11-18 09:57:58	19.286	19.3082	19.286	0
2022-11-18 09:58:03	19.286	19.3047	19.286	0
2022-11-18 09:58:09	19.286	19.3012	19.286	0
2022-11-18 09:58:14	19.286	19.2974	19.286	0
2022-11-18 09:58:20	19.286	19.2936	19.286	0
2022-11-18 09:58:25	19.268	19.2899	19.268	0
2022-11-18 09:58:31	19.268	19.2862	19.268	0
2022-11-18 09:58:37	19.268	19.2825	19.268	0
2022-11-18 09:58:42	19.271	19.2791	19.271	0
2022-11-18 09:58:48	19.271	19.2776	19.271	0
2022-11-18 09:58:54	19.271	19.2761	19.271	0
2022-11-18 09:58:59	19.252	19.2727	19.252	0
2022-11-18 09:59:05	19.252	19.2693	19.252	0
2022-11-18 09:59:10	19.233	19.264	19.233	0
2022-11-18 09:59:16	19.252	19.2606	19.252	0
2022-11-18 09:59:22	19.233	19.2571	19.233	0
2022-11-18 09:59:27	19.233	19.2536	19.233	0
2022-11-18 09:59:33	19.252	19.252	19.252	0
2022-11-18 09:59:38	19.233	19.2482	19.233	0
2022-11-18 09:59:44	19.233	19.2444	19.233	0
2022-11-18 09:59:49	19.214	19.2387	19.214	0
2022-11-18 09:59:55	19.233	19.2368	19.233	0
2022-11-18 10:00:01	19.217	19.2333	19.217	0
2022-11-18 10:00:06	19.236	19.2336	19.236	0
2022-11-18 10:00:12	19.217	19.2301	19.217	0
2022-11-18 10:00:17	19.217	19.2285	19.217	0
2022-11-18 10:00:23	19.199	19.2251	19.199	0
2022-11-18 10:00:29	19.199	19.2198	19.199	0
2022-11-18 10:00:34	19.217	19.2182	19.217	0
2022-11-18 10:00:40	19.199	19.2148	19.199	0
2022-11-18 10:00:45	19.199	19.2133	19.199	0
2022-11-18 10:00:51	19.199	19.2099	19.199	0
2022-11-18 10:00:57	19.18	19.2062	19.18	0
2022-11-18 10:01:02	19.18	19.2006	19.18	0
2022-11-18 10:01:08	19.18	19.1969	19.18	0
2022-11-18 10:01:13	19.18	19.1932	19.18	0
2022-11-18 10:01:19	19.183	19.1916	19.183	0
2022-11-18 10:01:25	19.183	19.19	19.183	0
2022-11-18 10:01:30	19.183	19.1866	19.183	0
2022-11-18 10:01:36	19.164	19.1831	19.164	0
2022-11-18 10:01:41	19.164	19.1796	19.164	0
2022-11-18 10:01:47	19.145	19.1742	19.145	0
2022-11-18 10:01:53	19.164	19.1726	19.164	0
2022-11-18 10:01:58	19.164	19.171	19.164	0
2022-11-18 10:02:04	19.145	19.1675	19.145	0
2022-11-18 10:02:09	19.145	19.164	19.145	0
2022-11-18 10:02:15	19.145	19.1602	19.145	0
2022-11-18 10:02:21	19.145	19.1564	19.145	0
2022-11-18 10:02:26	19.127	19.1508	19.127	0
2022-11-18 10:02:32	19.127	19.1471	19.127	0
2022-11-18 10:02:37	19.145	19.1452	19.145	0
2022-11-18 10:02:43	19.13	19.1437	19.13	0
2022-11-18 10:02:49	19.13	19.1403	19.13	0
2022-11-18 10:02:54	19.13	19.1369	19.13	0
2022-11-18 10:03:00	19.13	19.1354	19.13	0
2022-11-18 10:03:05	19.13	19.1339	19.13	0
2022-11-18 10:03:11	19.111	19.1305	19.111	0
2022-11-18 10:03:16	19.111	19.1271	19.111	0
2022-11-18 10:03:22	19.092	19.1236	19.092	0
2022-11-18 10:03:28	19.092	19.1201	19.092	0
2022-11-18 10:03:33	19.111	19.1167	19.111	0
2022-11-18 10:03:39	19.111	19.1148	19.111	0
2022-11-18 10:03:45	19.092	19.111	19.092	0
2022-11-18 10:03:51	19.092	19.1072	19.092	0
2022-11-18 10:03:56	19.092	19.1034	19.092	0
2022-11-18 10:04:02	19.092	19.0996	19.092	0
2022-11-18 10:04:07	19.076	19.0961	19.076	0
2022-11-18 10:04:13	19.076	19.0926	19.076	0
2022-11-18 10:04:18	19.076	19.091	19.076	0
2022-11-18 10:04:24	19.058	19.0876	19.058	0
2022-11-18 10:04:30	19.058	19.0823	19.058	0
2022-11-18 10:04:35	19.058	19.077	19.058	0
2022-11-18 10:04:41	19.058	19.0736	19.058	0
2022-11-18 10:04:46	19.076	19.072	19.076	0
2022-11-18 10:04:52	19.058	19.0686	19.058	0
2022-11-18 10:04:58	19.058	19.0652	19.058	0
2022-11-18 10:05:03	19.039	19.0615	19.039	0
2022-11-18 10:05:09	19.039	19.0578	19.039	0
2022-11-18 10:05:15	19.058	19.056	19.058	0
2022-11-18 10:05:20	19.039	19.0541	19.039	0
2022-11-18 10:05:26	19.039	19.0522	19.039	0
2022-11-18 10:05:31	19.039	19.0503	19.039	0
2022-11-18 10:05:37	19.023	19.0468	19.023	0
2022-11-18 10:05:42	19.023	19.0415	19.023	0
2022-11-18 10:05:48	19.042	19.0399	19.042	0
2022-11-18 10:05:54	19.023	19.0364	19.023	0
2022-11-18 10:05:59	19.023	19.0348	19.023	0
2022-11-18 10:06:05	19.023	19.0332	19.023	0
2022-11-18 10:06:10	19.004	19.0278	19.004	0
2022-11-18 10:06:16	19.004	19.0243	19.004	0
2022-11-18 10:06:22	19.023	19.0227	19.023	0
2022-11-18 10:06:27	19.023	19.0211	19.023	0
2022-11-18 10:06:33	19.004	19.0192	19.004	0
2022-11-18 10:06:39	18.985	19.0154	18.985	0
2022-11-18 10:06:44	19.004	19.0116	19.004	0
2022-11-18 10:06:50	19.004	19.0097	19.004	0
2022-11-18 10:06:55	19.004	19.0078	19.004	0
2022-11-18 10:07:01	18.985	19.004	18.985	0
2022-11-18 10:07:06	18.985	19.0021	18.985	0
2022-11-18 10:07:12	18.988	19.0005	18.988	0
2022-11-18 10:07:18	18.988	18.997	18.988	0
2022-11-18 10:07:23	18.97	18.9917	18.97	0
2022-11-18 10:07:29	18.97	18.9883	18.97	0
2022-11-18 10:07:34	18.97	18.9868	18.97	0
2022-11-18 10:07:40	18.97	18.9834	18.97	0
2022-11-18 10:07:45	18.97	18.98	18.97	0
2022-11-18 10:07:51	18.988	18.9784	18.988	0
2022-11-18 10:07:57	18.97	18.9769	18.97	0
2022-11-18 10:08:02	18.97	18.9754	18.97	0
2022-11-18 10:08:08	18.951	18.9717	18.951	0
2022-11-18 10:08:13	18.951	18.968	18.951	0
2022-11-18 10:08:19	18.951	18.9661	18.951	0
2022-11-18 10:08:25	18.97	18.9661	18.97	0
2022-11-18 10:08:30	18.951	18.9642	18.951	0
2022-11-18 10:08:36	18.951	18.9623	18.951	0
2022-11-18 10:08:41	18.932	18.9585	18.932	0
2022-11-18 10:08:47	18.935	18.9532	18.935	0
2022-11-18 10:08:53	18.935	18.9497	18.935	0
2022-11-18 10:08:58	18.935	18.9462	18.935	0
2022-11-18 10:09:04	18.935	18.9446	18.935	0
2022-11-18 10:09:09	18.935	18.943	18.935	0
2022-11-18 10:09:15	18.935	18.9414	18.935	0
2022-11-18 10:09:21	18.935	18.9379	18.935	0
2022-11-18 10:09:26	18.916	18.9344	18.916	0
2022-11-18 10:09:32	18.916	18.9309	18.916	0
2022-11-18 10:09:37	18.916	18.9293	18.916	0
2022-11-18 10:09:43	18.916	18.9274	18.916	0
2022-11-18 10:09:49	18.916	18.9255	18.916	0
2022-11-18 10:09:54	18.898	18.9218	18.898	0
2022-11-18 10:10:00	18.898	18.9181	18.898	0
2022-11-18 10:10:05	18.916	18.9162	18.916	0
2022-11-18 10:10:11	18.898	18.9125	18.898	0
2022-11-18 10:10:16	18.916	18.9106	18.916	0
2022-11-18 10:10:22	18.898	18.9088	18.898	0
2022-11-18 10:10:28	18.898	18.907	18.898	0
2022-11-18 10:10:33	18.9	18.9054	18.9	0
2022-11-18 10:10:39	18.9	18.9038	18.9	0
2022-11-18 10:10:44	18.9	18.9022	18.9	0
2022-11-18 10:10:50	18.9	18.9024	18.9	0
2022-11-18 10:10:55	18.882	18.9008	18.882	0
2022-11-18 10:11:01	18.882	18.8974	18.882	0
2022-11-18 10:11:07	18.863	18.8939	18.863	0
2022-11-18 10:11:12	18.882	18.8905	18.882	0
2022-11-18 10:11:18	18.882	18.8889	18.882	0
2022-11-18 10:11:23	18.882	18.8873	18.882	0
2022-11-18 10:11:29	18.863	18.8836	18.863	0
2022-11-18 10:11:34	18.863	18.8799	18.863	0
2022-11-18 10:11:40	18.882	18.8781	18.882	0
2022-11-18 10:11:46	18.863	18.8744	18.863	0
2022-11-18 10:11:51	18.882	18.8744	18.882	0
2022-11-18 10:11:57	18.863	18.8725	18.863	0
2022-11-18 10:12:02	18.863	18.8725	18.863	0
2022-11-18 10:12:08	18.863	18.8706	18.863	0
2022-11-18 10:12:14	18.863	18.8687	18.863	0
2022-11-18 10:12:19	18.847	18.8652	18.847	0
2022-11-18 10:12:25	18.866	18.8655	18.866	0
2022-11-18 10:12:30	18.847	18.8639	18.847	0
2022-11-18 10:12:36	18.847	18.8604	18.847	0
2022-11-18 10:12:41	18.847	18.8588	18.847	0
2022-11-18 10:12:47	18.847	18.8553	18.847	0
2022-11-18 10:12:53	18.847	18.8537	18.847	0
2022-11-18 10:12:58	18.847	18.8521	18.847	0
2022-11-18 10:13:04	18.847	18.8505	18.847	0
2022-11-18 10:13:09	18.847	18.8489	18.847	0
2022-11-18 10:13:15	18.828	18.847	18.828	0
2022-11-18 10:13:20	18.828	18.8432	18.828	0
2022-11-18 10:13:26	18.828	18.8413	18.828	0
2022-11-18 10:13:32	18.828	18.8394	18.828	0
2022-11-18 10:13:37	18.828	18.8375	18.828	0
2022-11-18 10:13:43	18.828	18.8356	18.828	0
2022-11-18 10:13:54	18.828	18.8337	18.828	0
2022-11-18 10:14:00	18.828	18.8318	18.828	0
2022-11-18 10:14:05	18.809	18.828	18.809	0
2022-11-18 10:14:11	18.809	18.8242	18.809	0
2022-11-18 10:14:17	18.812	18.8226	18.812	0
2022-11-18 10:14:22	18.812	18.821	18.812	0
2022-11-18 10:14:28	18.812	18.8194	18.812	0
2022-11-18 10:14:33	18.812	18.8178	18.812	0
2022-11-18 10:14:39	18.794	18.8144	18.794	0
2022-11-18 10:14:45	18.812	18.8128	18.812	0
2022-11-18 10:14:50	18.812	18.8112	18.812	0
2022-11-18 10:14:56	18.794	18.8078	18.794	0
2022-11-18 10:15:01	18.794	18.8063	18.794	0
2022-11-18 10:15:07	18.794	18.8048	18.794	0
2022-11-18 10:15:13	18.794	18.803	18.794	0
2022-11-18 10:15:18	18.775	18.7993	18.775	0
2022-11-18 10:15:24	18.794	18.7975	18.794	0
2022-11-18 10:15:29	18.794	18.7957	18.794	0
2022-11-18 10:15:35	18.775	18.7938	18.775	0
2022-11-18 10:15:40	18.794	18.792	18.794	0
2022-11-18 10:15:46	18.775	18.7883	18.775	0
2022-11-18 10:15:52	18.794	18.7883	18.794	0
2022-11-18 10:15:57	18.775	18.7864	18.775	0
2022-11-18 10:16:03	18.775	18.7845	18.775	0
2022-11-18 10:16:09	18.775	18.7826	18.775	0
2022-11-18 10:16:14	18.775	18.7826	18.775	0
2022-11-18 10:16:20	18.778	18.781	18.778	0
2022-11-18 10:16:25	18.778	18.7794	18.778	0
2022-11-18 10:16:31	18.778	18.7797	18.778	0
2022-11-18 10:16:37	18.778	18.7781	18.778	0
2022-11-18 10:16:42	18.759	18.7765	18.759	0
2022-11-18 10:16:48	18.778	18.7749	18.778	0
2022-11-18 10:16:53	18.759	18.7733	18.759	0
2022-11-18 10:16:59	18.759	18.7717	18.759	0
2022-11-18 10:17:05	18.759	18.7701	18.759	0
2022-11-18 10:17:10	18.759	18.7685	18.759	0
2022-11-18 10:17:16	18.759	18.7666	18.759	0
2022-11-18 10:17:21	18.759	18.7647	18.759	0
2022-11-18 10:17:27	18.759	18.7628	18.759	0
2022-11-18 10:17:32	18.759	18.7609	18.759	0
2022-11-18 10:17:38	18.759	18.7609	18.759	0
2022-11-18 10:17:44	18.759	18.759	18.759	0
2022-11-18 10:17:49	18.759	18.759	18.759	0
2022-11-18 10:17:55	18.74	18.7571	18.74	0
2022-11-18 10:18:00	18.74	18.7552	18.74	0
2022-11-18 10:18:06	18.759	18.7552	18.759	0
2022-11-18 10:18:12	18.74	18.7533	18.74	0
2022-11-18 10:18:17	18.721	18.7495	18.721	0
2022-11-18 10:18:23	18.74	18.7476	18.74	0
2022-11-18 10:18:28	18.74	18.7457	18.74	0
2022-11-18 10:18:34	18.743	18.7441	18.743	0
2022-11-18 10:18:39	18.743	18.7425	18.743	0
2022-11-18 10:18:45	18.743	18.7409	18.743	0
2022-11-18 10:18:51	18.724	18.7393	18.724	0
2022-11-18 10:18:56	18.724	18.7377	18.724	0
2022-11-18 10:19:02	18.724	18.7342	18.724	0
2022-11-18 10:19:08	18.743	18.7345	18.743	0
2022-11-18 10:19:13	18.724	18.7348	18.724	0
2022-11-18 10:19:19	18.724	18.7332	18.724	0
2022-11-18 10:19:24	18.724	18.7316	18.724	0
2022-11-18 10:19:30	18.743	18.7316	18.743	0
2022-11-18 10:19:35	18.724	18.7297	18.724	0
2022-11-18 10:19:41	18.724	18.7278	18.724	0
2022-11-18 10:19:47	18.724	18.7278	18.724	0
2022-11-18 10:19:52	18.706	18.726	18.706	0
2022-11-18 10:19:58	18.706	18.7242	18.706	0
2022-11-18 10:20:03	18.724	18.7223	18.724	0
2022-11-18 10:20:09	18.724	18.7223	18.724	0
2022-11-18 10:20:15	18.724	18.7223	18.724	0
2022-11-18 10:20:20	18.706	18.7205	18.706	0
2022-11-18 10:20:26	18.724	18.7186	18.724	0
2022-11-18 10:20:31	18.724	18.7186	18.724	0
2022-11-18 10:20:37	18.706	18.7168	18.706	0
2022-11-18 10:20:43	18.706	18.715	18.706	0
2022-11-18 10:20:48	18.706	18.715	18.706	0
2022-11-18 10:20:54	18.706	18.715	18.706	0
2022-11-18 10:21:00	18.706	18.7132	18.706	0
2022-11-18 10:21:05	18.706	18.7114	18.706	0
2022-11-18 10:21:11	18.706	18.7096	18.706	0
2022-11-18 10:21:16	18.709	18.7099	18.709	0
2022-11-18 10:21:22	18.709	18.7084	18.709	0
2022-11-18 10:21:27	18.69	18.705	18.69	0
2022-11-18 10:21:33	18.709	18.7053	18.709	0
2022-11-18 10:21:39	18.69	18.7037	18.69	0
2022-11-18 10:21:44	18.709	18.704	18.709	0
2022-11-18 10:21:50	18.69	18.7024	18.69	0
2022-11-18 10:21:55	18.69	18.7008	18.69	0
2022-11-18 10:22:01	18.709	18.7011	18.709	0
2022-11-18 10:22:06	18.69	18.6995	18.69	0
2022-11-18 10:22:12	18.709	18.6995	18.709	0
2022-11-18 10:22:18	18.709	18.6995	18.709	0
2022-11-18 10:22:23	18.69	18.6995	18.69	0
2022-11-18 10:22:29	18.709	18.6995	18.709	0
2022-11-18 10:22:34	18.709	18.7014	18.709	0
2022-11-18 10:22:40	18.69	18.6995	18.69	0
2022-11-18 10:22:46	18.69	18.6995	18.69	0
2022-11-18 10:22:51	18.69	18.6995	18.69	0
2022-11-18 10:22:57	18.69	18.6976	18.69	0
2022-11-18 10:23:02	18.69	18.6976	18.69	0
2022-11-18 10:23:08	18.69	18.6957	18.69	0
2022-11-18 10:23:13	18.69	18.6938	18.69	0
2022-11-18 10:23:19	18.69	18.6938	18.69	0
2022-11-18 10:23:25	18.69	18.6919	18.69	0
2022-11-18 10:23:30	18.69	18.69	18.69	0
2022-11-18 10:23:36	18.671	18.6881	18.671	0
2022-11-18 10:23:41	18.69	18.6881	18.69	0
2022-11-18 10:23:47	18.69	18.6881	18.69	0
2022-11-18 10:23:52	18.671	18.6862	18.671	0
2022-11-18 10:23:58	18.671	18.6843	18.671	0
2022-11-18 10:24:04	18.671	18.6824	18.671	0
2022-11-18 10:24:09	18.671	18.6805	18.671	0
2022-11-18 10:24:15	18.671	18.6786	18.671	0
2022-11-18 10:24:20	18.674	18.677	18.674	0
2022-11-18 10:24:26	18.674	18.6754	18.674	0
2022-11-18 10:24:32	18.693	18.6776	18.693	0
2022-11-18 10:24:37	18.674	18.676	18.674	0
2022-11-18 10:24:43	18.674	18.6744	18.674	0
2022-11-18 10:24:48	18.674	18.6747	18.674	0
2022-11-18 10:24:54	18.674	18.675	18.674	0
2022-11-18 10:25:00	18.674	18.6753	18.674	0
2022-11-18 10:25:05	18.655	18.6737	18.655	0
2022-11-18 10:25:11	18.674	18.674	18.674	0
2022-11-18 10:25:16	18.674	18.674	18.674	0
2022-11-18 10:25:22	18.674	18.674	18.674	0
2022-11-18 10:25:27	18.674	18.6721	18.674	0
2022-11-18 10:25:33	18.674	18.6721	18.674	0
2022-11-18 10:25:39	18.674	18.6721	18.674	0
2022-11-18 10:25:44	18.674	18.6721	18.674	0
2022-11-18 10:25:50	18.674	18.6721	18.674	0
2022-11-18 10:25:55	18.674	18.6721	18.674	0
2022-11-18 10:26:01	18.674	18.674	18.674	0
2022-11-18 10:26:07	18.674	18.674	18.674	0
2022-11-18 10:26:12	18.655	18.6721	18.655	0
2022-11-18 10:26:18	18.674	18.6721	18.674	0
2022-11-18 10:26:23	18.674	18.6721	18.674	0
2022-11-18 10:26:29	18.674	18.6721	18.674	0
2022-11-18 10:26:35	18.674	18.6721	18.674	0
2022-11-18 10:26:40	18.674	18.6721	18.674	0
2022-11-18 10:26:46	18.674	18.6721	18.674	0
2022-11-18 10:26:51	18.674	18.6721	18.674	0
2022-11-18 10:26:57	18.674	18.6721	18.674	0
2022-11-18 10:27:02	18.674	18.6721	18.674	0
2022-11-18 10:27:08	18.655	18.6721	18.655	0
2022-11-18 10:27:14	18.674	18.6721	18.674	0
2022-11-18 10:27:25	18.655	18.6702	18.655	0
2022-11-18 10:27:30	18.655	18.6683	18.655	0
2022-11-18 10:27:36	18.674	18.6683	18.674	0
2022-11-18 10:27:42	18.655	18.6664	18.655	0
2022-11-18 10:27:47	18.674	18.6664	18.674	0
2022-11-18 10:27:53	18.655	18.6645	18.655	0
2022-11-18 10:27:58	18.674	18.6645	18.674	0
2022-11-18 10:28:04	18.674	18.6645	18.674	0
2022-11-18 10:28:09	18.655	18.6645	18.655	0
2022-11-18 10:28:15	18.677	18.6648	18.677	0
2022-11-18 10:28:21	18.677	18.667	18.677	0
2022-11-18 10:28:26	18.677	18.6692	18.677	0
2022-11-18 10:28:32	18.658	18.6676	18.658	0
2022-11-18 10:28:37	18.677	18.6698	18.677	0
2022-11-18 10:28:43	18.658	18.6682	18.658	0
2022-11-18 10:28:49	18.658	18.6685	18.658	0
2022-11-18 10:28:54	18.658	18.6669	18.658	0
2022-11-18 10:29:00	18.658	18.6653	18.658	0
2022-11-18 10:29:05	18.658	18.6656	18.658	0
2022-11-18 10:29:11	18.658	18.6637	18.658	0
2022-11-18 10:29:17	18.677	18.6637	18.677	0
2022-11-18 10:29:22	18.677	18.6637	18.677	0
2022-11-18 10:29:28	18.658	18.6637	18.658	0
2022-11-18 10:29:33	18.658	18.6618	18.658	0
2022-11-18 10:29:44	18.658	18.6618	18.658	0
2022-11-18 10:29:50	18.658	18.6618	18.658	0
2022-11-18 10:29:56	18.658	18.6618	18.658	0
2022-11-18 10:30:01	18.677	18.6637	18.677	0
2022-11-18 10:30:07	18.658	18.6637	18.658	0
2022-11-18 10:30:12	18.658	18.6637	18.658	0
2022-11-18 10:30:18	18.677	18.6637	18.677	0
2022-11-18 10:30:24	18.677	18.6637	18.677	0
2022-11-18 10:30:29	18.658	18.6637	18.658	0
2022-11-18 10:30:35	18.658	18.6637	18.658	0
2022-11-18 10:30:40	18.658	18.6637	18.658	0
2022-11-18 10:30:52	18.677	18.6656	18.677	0
2022-11-18 10:30:57	18.677	18.6675	18.677	0
2022-11-18 10:31:03	18.677	18.6675	18.677	0
2022-11-18 10:31:08	18.677	18.6694	18.677	0
2022-11-18 10:31:14	18.677	18.6713	18.677	0
2022-11-18 10:31:20	18.677	18.6713	18.677	0
2022-11-18 10:31:25	18.658	18.6694	18.658	0
2022-11-18 10:31:36	18.677	18.6713	18.677	0
2022-11-18 10:31:42	18.677	18.6732	18.677	0
2022-11-18 10:31:48	18.677	18.6751	18.677	0
2022-11-18 10:31:53	18.677	18.6751	18.677	0
2022-11-18 10:31:59	18.677	18.6751	18.677	0
2022-11-18 10:32:05	18.658	18.6732	18.658	0
2022-11-18 10:32:10	18.677	18.6732	18.677	0
2022-11-18 10:32:16	18.677	18.6732	18.677	0
2022-11-18 10:32:21	18.677	18.6732	18.677	0
2022-11-18 10:32:27	18.677	18.6751	18.677	0
2022-11-18 10:32:33	18.677	18.6751	18.677	0
2022-11-18 10:32:38	18.677	18.6751	18.677	0
2022-11-18 10:32:44	18.677	18.6751	18.677	0
2022-11-18 10:32:49	18.677	18.6751	18.677	0
2022-11-18 10:32:55	18.658	18.6732	18.658	0
2022-11-18 10:33:00	18.658	18.6732	18.658	0
2022-11-18 10:33:12	18.677	18.6732	18.677	0
2022-11-18 10:33:17	18.677	18.6732	18.677	0
2022-11-18 10:33:28	18.677	18.6732	18.677	0
2022-11-18 10:33:34	18.677	18.6732	18.677	0
2022-11-18 10:33:40	18.68	18.6735	18.68	0
2022-11-18 10:33:45	18.68	18.6738	18.68	0
2022-11-18 10:34:11	18.68	18.6741	18.68	0
2022-11-18 10:34:22	18.68	18.6744	18.68	0
2022-11-18 10:34:34	18.68	18.6766	18.68	0
2022-11-18 10:34:39	18.68	18.6788	18.68	0
2022-11-18 10:34:45	18.68	18.6791	18.68	0
2022-11-18 10:34:56	18.699	18.6813	18.699	0
2022-11-18 10:35:02	18.699	18.6835	18.699	0
2022-11-18 10:35:13	18.699	18.6857	18.699	0
2022-11-18 10:35:18	18.699	18.6876	18.699	0
2022-11-18 10:35:30	18.699	18.6895	18.699	0
2022-11-18 10:35:35	18.699	18.6914	18.699	0
2022-11-18 10:35:41	18.68	18.6914	18.68	0
2022-11-18 10:35:52	18.699	18.6933	18.699	0
2022-11-18 10:35:57	18.699	18.6952	18.699	0
2022-11-18 10:36:09	18.699	18.6971	18.699	0
2022-11-18 10:36:20	18.68	18.6952	18.68	0
2022-11-18 10:36:31	18.699	18.6952	18.699	0
2022-11-18 10:36:36	18.699	18.6952	18.699	0
2022-11-18 10:36:48	18.699	18.6952	18.699	0
2022-11-18 10:36:59	18.718	18.6971	18.718	0
2022-11-18 10:37:04	18.718	18.699	18.718	0
2022-11-18 10:37:10	18.718	18.7028	18.718	0
2022-11-18 10:37:16	18.699	18.7028	18.699	0
2022-11-18 10:37:21	18.699	18.7028	18.699	0
2022-11-18 10:37:32	18.718	18.7047	18.718	0
2022-11-18 10:37:38	18.718	18.7085	18.718	0
2022-11-18 10:37:44	18.718	18.7104	18.718	0
2022-11-18 10:37:55	18.718	18.7123	18.718	0
2022-11-18 10:38:00	18.718	18.7142	18.718	0
2022-11-18 10:38:06	18.718	18.7142	18.718	0
2022-11-18 10:38:11	18.718	18.7142	18.718	0
2022-11-18 10:38:22	18.718	18.7142	18.718	0
2022-11-18 10:38:34	18.718	18.7161	18.718	0
2022-11-18 10:38:45	18.718	18.718	18.718	0
2022-11-18 10:38:50	18.718	18.718	18.718	0
2022-11-18 10:39:02	18.718	18.718	18.718	0
2022-11-18 10:39:07	18.718	18.718	18.718	0
2022-11-18 10:39:13	18.718	18.718	18.718	0
2022-11-18 10:39:24	18.718	18.718	18.718	0
2022-11-18 10:39:35	18.718	18.718	18.718	0
2022-11-18 10:39:47	18.736	18.7198	18.736	0
2022-11-18 10:39:58	18.736	18.7216	18.736	0
2022-11-18 10:40:03	18.718	18.7216	18.718	0
2022-11-18 10:40:14	18.736	18.7234	18.736	0
2022-11-18 10:40:26	18.736	18.7252	18.736	0
2022-11-18 10:40:37	18.755	18.7289	18.755	0
2022-11-18 10:40:42	18.736	18.7307	18.736	0
2022-11-18 10:40:54	18.755	18.7344	18.755	0
2022-11-18 10:41:05	18.736	18.7362	18.736	0
2022-11-18 10:41:10	18.736	18.738	18.736	0
2022-11-18 10:41:21	18.755	18.7399	18.755	0
2022-11-18 10:41:33	18.755	18.7418	18.755	0
2022-11-18 10:41:44	18.755	18.7455	18.755	0
2022-11-18 10:41:55	18.758	18.7477	18.758	0
2022-11-18 10:42:12	18.758	18.7499	18.758	0
2022-11-18 10:42:23	18.758	18.7502	18.758	0
2022-11-18 10:42:34	18.758	18.7524	18.758	0
2022-11-18 10:42:45	18.758	18.7527	18.758	0
2022-11-18 10:42:56	18.758	18.7549	18.758	0
2022-11-18 10:43:13	18.777	18.759	18.777	0
2022-11-18 10:43:24	18.777	18.7612	18.777	0
2022-11-18 10:43:41	18.777	18.7634	18.777	0
2022-11-18 10:43:47	18.777	18.7656	18.777	0
2022-11-18 10:44:03	18.777	18.7675	18.777	0
2022-11-18 10:44:15	18.796	18.7713	18.796	0
2022-11-18 10:44:26	18.777	18.7732	18.777	0
2022-11-18 10:44:42	18.777	18.7751	18.777	0
2022-11-18 10:44:54	18.796	18.7789	18.796	0
2022-11-18 10:45:05	18.796	18.7827	18.796	0
2022-11-18 10:45:16	18.796	18.7846	18.796	0
2022-11-18 10:45:27	18.796	18.7865	18.796	0
2022-11-18 10:45:38	18.796	18.7884	18.796	0
2022-11-18 10:45:55	18.815	18.7922	18.815	0
2022-11-18 10:46:06	18.815	18.796	18.815	0
2022-11-18 10:46:23	18.815	18.7979	18.815	0
2022-11-18 10:46:34	18.833	18.8035	18.833	0
2022-11-18 10:46:45	18.833	18.8091	18.833	0
2022-11-18 10:46:56	18.833	18.8128	18.833	0
2022-11-18 10:47:07	18.833	18.8165	18.833	0
2022-11-18 10:47:18	18.833	18.8202	18.833	0
2022-11-18 10:47:35	18.833	18.8239	18.833	0
2022-11-18 10:47:57	18.852	18.8295	18.852	0
2022-11-18 10:48:08	18.833	18.8313	18.833	0
2022-11-18 10:48:25	18.852	18.835	18.852	0
2022-11-18 10:48:42	18.852	18.8387	18.852	0
2022-11-18 10:48:58	18.852	18.8406	18.852	0
2022-11-18 10:49:10	18.852	18.8425	18.852	0
2022-11-18 10:49:21	18.871	18.8463	18.871	0
2022-11-18 10:49:37	18.871	18.8501	18.871	0
2022-11-18 10:49:54	18.871	18.8539	18.871	0
2022-11-18 10:50:16	18.871	18.8577	18.871	0
2022-11-18 10:50:33	18.89	18.8615	18.89	0
2022-11-18 10:50:50	18.89	18.8672	18.89	0
2022-11-18 10:51:07	18.89	18.871	18.89	0
2022-11-18 10:51:18	18.909	18.8767	18.909	0
2022-11-18 10:51:34	18.909	18.8824	18.909	0
2022-11-18 10:51:57	18.909	18.8881	18.909	0
2022-11-18 10:52:19	18.909	18.8919	18.909	0
2022-11-18 10:52:30	18.909	18.8957	18.909	0
2022-11-18 10:52:47	18.909	18.8995	18.909	0
2022-11-18 10:53:09	18.927	18.9051	18.927	0
2022-11-18 10:53:31	18.927	18.9088	18.927	0
2022-11-18 10:53:48	18.927	18.9125	18.927	0
2022-11-18 10:54:05	18.927	18.9162	18.927	0
2022-11-18 10:54:16	18.946	18.9199	18.946	0
2022-11-18 10:54:33	18.946	18.9236	18.946	0
2022-11-18 10:54:55	18.965	18.9292	18.965	0
2022-11-18 10:55:18	18.965	18.9348	18.965	0
2022-11-18 10:55:29	18.965	18.9404	18.965	0
2022-11-18 10:55:57	18.965	18.946	18.965	0
2022-11-18 10:56:19	18.984	18.9517	18.984	0
2022-11-18 10:56:41	18.984	18.9574	18.984	0
2022-11-18 10:57:09	18.984	18.9631	18.984	0
2022-11-18 10:57:37	19.002	18.9706	19.002	0
2022-11-18 10:57:59	19.021	18.9781	19.021	0
2022-11-18 10:58:21	19.021	18.9856	19.021	0
2022-11-18 10:58:38	19.021	18.9912	19.021	0
2022-11-18 10:59:06	19.021	18.9968	19.021	0
2022-11-18 10:59:34	19.04	19.0043	19.04	0
2022-11-18 10:59:56	19.04	19.0118	19.04	0
2022-11-18 11:00:29	19.062	19.0196	19.062	0
2022-11-18 11:01:08	19.062	19.0274	19.062	0
2022-11-18 11:01:42	19.08	19.037	19.08	0
2022-11-18 11:02:15	19.099	19.0467	19.099	0
2022-11-18 11:02:37	19.099	19.0545	19.099	0
2022-11-18 11:03:00	19.099	19.0623	19.099	0
2022-11-18 11:03:33	19.118	19.072	19.118	0
2022-11-18 11:04:12	19.137	19.0836	19.137	0
2022-11-18 11:04:40	19.137	19.0933	19.137	0
2022-11-18 11:05:13	19.137	19.103	19.137	0
2022-11-18 11:05:52	19.155	19.1123	19.155	0
2022-11-18 11:06:26	19.174	19.1235	19.174	0
2022-11-18 11:06:59	19.174	19.1329	19.174	0
2022-11-18 11:07:44	19.193	19.1423	19.193	0
2022-11-18 11:08:28	19.212	19.1536	19.212	0
2022-11-18 11:09:07	19.23	19.1667	19.23	0
2022-11-18 11:09:57	19.249	19.1798	19.249	0
2022-11-18 11:10:36	19.249	19.191	19.249	0
2022-11-18 11:11:21	19.268	19.2041	19.268	0
2022-11-18 11:11:54	19.268	19.2172	19.268	0
2022-11-18 11:12:50	19.305	19.2322	19.305	0
2022-11-18 11:13:51	19.305	19.2453	19.305	0
2022-11-18 11:14:19	19.324	19.2603	19.324	0
2022-11-18 11:14:47	19.324	19.2734	19.324	0
2022-11-18 11:15:37	19.343	19.2865	19.343	0
2022-11-18 11:16:27	19.361	19.2996	19.361	0
2022-11-18 11:17:45	19.38	19.3127	19.38	0
2022-11-18 11:19:03	19.418	19.3296	19.418	0
2022-11-18 11:20:21	19.418	19.3446	19.418	0
2022-11-18 11:21:11	19.436	19.3614	19.436	0
2022-11-18 11:22:51	19.455	19.3764	19.455	0
2022-11-18 11:23:35	19.474	19.3933	19.474	0
2022-11-18 11:25:10	19.511	19.412	19.511	0
2022-11-18 11:26:28	19.511	19.4307	19.511	0
2022-11-18 11:28:14	19.549	19.4513	19.549	0
2022-11-18 11:29:59	19.567	19.4719	19.567	0
2022-11-18 11:31:51	19.605	19.4944	19.605	0
2022-11-18 11:34:04	19.642	19.5168	19.642	0
2022-11-18 11:34:21	19.661	19.5411	19.661	0
2022-11-18 11:36:29	19.698	19.5673	19.698	0
2022-11-18 11:38:59	19.736	19.5954	19.736	0
2022-11-18 11:41:46	19.773	19.6253	19.773	0
2022-11-18 11:44:50	19.792	19.6534	19.792	0
2022-11-18 11:47:48	19.866	19.6889	19.866	0
2022-11-18 11:50:29	19.904	19.7244	19.904	0
2022-11-18 11:54:23	19.96	19.7637	19.96	0
2022-11-18 11:56:53	19.978	19.801	19.978	0
2022-11-18 12:01:53	20.034	19.8402	20.034	0
2022-11-18 12:03:39	20.034	19.8775	20.034	0
2022-11-18 12:08:06	20.053	19.913	20.053	0
2022-11-18 12:13:06	20.109	19.9503	20.109	0
2022-11-18 12:14:25	20.127	19.9857	20.127	0
2022-11-18 12:16:43	20.127	20.0192	20.127	0
2022-11-18 12:21:44	20.146	20.0472	20.146	0
2022-11-18 12:26:44	20.165	20.0733	20.165	0
2022-11-18 12:31:45	20.202	20.0975	20.202	0
2022-11-18 12:34:41	20.202	20.1199	20.202	0
2022-11-18 12:39:41	20.221	20.1386	20.221	0
2022-11-18 12:44:47	20.239	20.1591	20.239	0
2022-11-18 12:49:47	20.258	20.1796	20.258	0
2022-11-18 12:54:42	20.258	20.1945	20.258	0
2022-11-18 12:59:43	20.276	20.2094	20.276	0
2022-11-18 13:04:46	20.276	20.2243	20.276	0
2022-11-18 13:09:46	20.295	20.2392	20.295	0
2022-11-18 13:14:47	20.314	20.2541	20.314	0
2022-11-18 13:19:47	20.314	20.2653	20.314	0
2022-11-18 13:24:48	20.314	20.2765	20.314	0
2022-11-18 13:29:48	20.314	20.2858	20.314	0
2022-11-18 13:34:49	20.314	20.2933	20.314	0
2022-11-18 13:39:49	20.314	20.2989	20.314	0
2022-11-18 13:44:49	20.332	20.3063	20.332	0
2022-11-18 13:49:50	20.332	20.3119	20.332	0
2022-11-18 13:54:50	20.332	20.3175	20.332	0
2022-11-18 13:59:51	20.332	20.3212	20.332	0
2022-11-18 14:04:56	20.332	20.323	20.332	0
2022-11-18 14:09:57	20.332	20.3248	20.332	0
2022-11-18 14:14:52	20.332	20.3266	20.332	0
2022-11-18 14:19:52	20.332	20.3284	20.332	0
2022-11-18 14:24:52	20.332	20.3302	20.332	0
2022-11-18 14:29:53	20.332	20.332	20.332	0
2022-11-18 14:34:53	20.351	20.3339	20.351	0
2022-11-18 14:39:54	20.314	20.3321	20.314	0
2022-11-18 14:44:54	20.332	20.3321	20.332	0
2022-11-18 14:49:55	20.332	20.3321	20.332	0
2022-11-18 14:54:55	20.332	20.3321	20.332	0
2022-11-18 14:59:55	20.332	20.3321	20.332	0
2022-11-18 15:04:56	20.332	20.3321	20.332	0
2022-11-18 15:09:56	20.332	20.3321	20.332	0
2022-11-18 15:15:12	20.332	20.3321	20.332	0
2022-11-18 15:20:12	20.332	20.3321	20.332	0
2022-11-18 15:25:12	20.314	20.3284	20.314	0
2022-11-18 15:30:17	20.314	20.3284	20.314	0
2022-11-18 15:35:18	20.332	20.3284	20.332	0
2022-11-18 15:40:18	20.351	20.3303	20.351	0
2022-11-18 15:45:18	20.332	20.3303	20.332	0
2022-11-18 15:50:19	20.332	20.3303	20.332	0
2022-11-18 15:55:19	20.314	20.3285	20.314	0
2022-11-18 16:00:19	20.332	20.3285	20.332	0
2022-11-18 16:05:20	20.332	20.3285	20.332	0
2022-11-18 16:10:20	20.332	20.3285	20.332	0
2022-11-18 16:15:20	20.332	20.3303	20.332	0
2022-11-18 16:17:34	20.332	20.3321	20.332	0
2022-11-18 16:18:28	20.332	20.3321	20.332	0
2022-11-18 16:23:28	20.332	20.3302	20.332	0
2022-11-18 16:28:34	20.332	20.3302	20.332	0
2022-11-18 16:33:34	20.332	20.3302	20.332	0
2022-11-18 16:38:35	20.332	20.332	20.332	0
2022-11-18 16:43:35	20.332	20.332	20.332	0
2022-11-18 16:48:36	20.332	20.332	20.332	0
2022-11-18 16:53:36	20.314	20.3302	20.314	0
2022-11-18 16:58:51	20.314	20.3284	20.314	0
2022-11-18 17:03:52	20.314	20.3266	20.314	0
2022-11-18 17:08:52	20.314	20.3248	20.314	0
2022-11-18 17:13:52	20.314	20.323	20.314	0
2022-11-18 17:18:53	20.314	20.3212	20.314	0
2022-11-18 17:23:53	20.295	20.3175	20.295	0
2022-11-18 17:28:53	20.314	20.3157	20.314	0
2022-11-18 17:33:59	20.314	20.3139	20.314	0
2022-11-18 17:38:54	20.314	20.3121	20.314	0
2022-11-18 17:43:54	20.314	20.3121	20.314	0
2022-11-18 17:48:55	20.314	20.3121	20.314	0
2022-11-18 17:53:55	20.295	20.3102	20.295	0
2022-11-18 17:58:56	20.314	20.3102	20.314	0
2022-11-18 18:03:56	20.295	20.3083	20.295	0
2022-11-18 18:08:56	20.295	20.3064	20.295	0
2022-11-18 18:13:57	20.314	20.3083	20.314	0
2022-11-18 18:18:57	20.295	20.3064	20.295	0
2022-11-18 18:23:57	20.295	20.3045	20.295	0
2022-11-18 18:28:58	20.295	20.3026	20.295	0
2022-11-18 18:33:58	20.295	20.3007	20.295	0
2022-11-18 18:38:58	20.295	20.2988	20.295	0
2022-11-18 18:44:04	20.295	20.2988	20.295	0
2022-11-18 18:49:04	20.295	20.2969	20.295	0
2022-11-18 18:54:05	20.276	20.295	20.276	0
2022-11-18 18:59:00	20.295	20.295	20.295	0
2022-11-18 19:04:00	20.295	20.2931	20.295	0
2022-11-18 19:09:00	20.276	20.2912	20.276	0
2022-11-18 19:14:01	20.276	20.2893	20.276	0
2022-11-18 19:19:01	20.276	20.2874	20.276	0
# konec dat