# PN099_CT205 - PN099_CT205
# PN099 - CT205
# Databaze - mereni_laborator
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 2947
2022-11-14 09:44:03	-0.0001	-0.0001	-0.0001	0
2022-11-14 09:49:03	-0.0002	-0.00015	-0.0002	0
2022-11-14 09:54:04	-0.0009	-0.0004	-0.0009	0
2022-11-14 09:59:05	-0.0009	-0.000525	-0.0009	0
2022-11-14 10:04:05	0.0004	-0.00034	0.0004	0
2022-11-14 10:07:43	-0.0017	-0.00056666666666667	-0.0017	0
2022-11-14 10:12:44	-0.0004	-0.00054285714285714	-0.0004	0
2022-11-14 10:17:45	-0.001	-0.0006	-0.001	0
2022-11-14 10:22:45	-0.0011	-0.00065555555555556	-0.0011	0
2022-11-14 10:24:09	-0.0011	-0.0007	-0.0011	0
2022-11-14 10:29:10	-0.0011	-0.0008	-0.0011	0
2022-11-14 10:34:11	-0.0005	-0.00083	-0.0005	0
2022-11-14 10:39:12	-0.0005	-0.00079	-0.0005	0
2022-11-14 10:44:12	-0.0005	-0.00075	-0.0005	0
2022-11-14 10:49:13	-0.0005	-0.00084	-0.0005	0
2022-11-14 10:54:14	0.0002	-0.00065	0.0002	0
2022-11-14 10:59:15	-0.0005	-0.00066	-0.0005	0
2022-11-14 11:04:15	0.0002	-0.00054	0.0002	0
2022-11-14 11:09:16	-0.0005	-0.00048	-0.0005	0
2022-11-14 11:14:17	-0.0005	-0.00042	-0.0005	0
2022-11-14 11:19:17	-0.0005	-0.00036	-0.0005	0
2022-11-14 11:24:18	-0.0005	-0.00036	-0.0005	0
2022-11-14 11:29:19	-0.0012	-0.00043	-0.0012	0
2022-11-14 11:34:20	-0.0012	-0.0005	-0.0012	0
2022-11-14 11:39:20	-0.0005	-0.0005	-0.0005	0
2022-11-14 11:44:21	-0.0012	-0.00064	-0.0012	0
2022-11-14 11:49:22	0.0001	-0.00058	0.0001	0
2022-11-14 11:54:22	-0.0006	-0.00066	-0.0006	0
2022-11-14 11:59:23	0.0001	-0.0006	0.0001	0
2022-11-14 12:04:24	-0.0006	-0.00061	-0.0006	0
2022-11-14 12:09:25	0.0002	-0.00054	0.0002	0
2022-11-14 12:14:26	-0.0005	-0.00054	-0.0005	0
2022-11-14 12:19:26	-0.0012	-0.00054	-0.0012	0
2022-11-14 12:24:27	-0.0005	-0.00047	-0.0005	0
2022-11-14 12:29:28	0.0001	-0.00041	0.0001	0
2022-11-14 12:34:29	-0.0005	-0.00034	-0.0005	0
2022-11-14 12:39:30	-0.0012	-0.00047	-0.0012	0
2022-11-14 12:44:31	-0.0005	-0.00046	-0.0005	0
2022-11-14 12:49:31	0.0001	-0.00046	0.0001	0
2022-11-14 12:54:32	0.0001	-0.00039	0.0001	0
2022-11-14 12:59:32	-0.0006	-0.00047	-0.0006	0
2022-11-14 13:04:34	-0.0012	-0.00054	-0.0012	0
2022-11-14 13:09:35	-0.0006	-0.00048	-0.0006	0
2022-11-14 13:14:35	0.0001	-0.00042	0.0001	0
2022-11-14 13:19:36	-0.0012	-0.00055	-0.0012	0
2022-11-14 13:24:37	-0.0006	-0.00056	-0.0006	0
2022-11-14 13:29:38	-0.0012	-0.00056	-0.0012	0
2022-11-14 13:34:38	-0.0012	-0.00063	-0.0012	0
2022-11-14 13:39:39	-0.0006	-0.0007	-0.0006	0
2022-11-14 13:44:55	-0.0012	-0.00083	-0.0012	0
2022-11-14 13:49:56	-0.0012	-0.00089	-0.0012	0
2022-11-14 13:54:56	-0.0012	-0.00089	-0.0012	0
2022-11-14 13:59:57	-0.0006	-0.00089	-0.0006	0
2022-11-14 14:04:58	-0.0012	-0.00102	-0.0012	0
2022-11-14 14:09:59	-0.0012	-0.00102	-0.0012	0
2022-11-14 14:14:59	-0.0006	-0.00102	-0.0006	0
2022-11-14 14:20:00	-0.0006	-0.00096	-0.0006	0
2022-11-14 14:25:01	-0.0006	-0.0009	-0.0006	0
2022-11-14 14:30:02	-0.0006	-0.0009	-0.0006	0
2022-11-14 14:35:03	-0.0006	-0.00084	-0.0006	0
2022-11-14 14:40:03	-0.0006	-0.00078	-0.0006	0
2022-11-14 14:45:04	-0.0012	-0.00078	-0.0012	0
2022-11-14 14:50:05	-0.0006	-0.00078	-0.0006	0
2022-11-14 14:55:05	0.0001	-0.00065	0.0001	0
2022-11-14 15:00:06	-0.0006	-0.00059	-0.0006	0
2022-11-14 15:05:07	-0.0006	-0.00059	-0.0006	0
2022-11-14 15:10:08	-0.0013	-0.00066	-0.0013	0
2022-11-14 15:15:09	-0.0006	-0.00066	-0.0006	0
2022-11-14 15:20:09	-0.0006	-0.00066	-0.0006	0
2022-11-14 15:25:10	-0.0006	-0.00066	-0.0006	0
2022-11-14 15:30:11	-0.0006	-0.00066	-0.0006	0
2022-11-14 15:35:12	-0.0006	-0.0006	-0.0006	0
2022-11-14 15:40:12	-0.0012	-0.00066	-0.0012	0
2022-11-14 15:45:13	0.0001	-0.00066	0.0001	0
2022-11-14 15:50:14	-0.0013	-0.00073	-0.0013	0
2022-11-14 15:55:15	0.0001	-0.00066	0.0001	0
2022-11-14 16:00:15	-0.0006	-0.00059	-0.0006	0
2022-11-14 16:00:39	-0.0013	-0.00066	-0.0013	0
2022-11-14 16:05:40	-0.0012	-0.00072	-0.0012	0
2022-11-14 16:10:40	-0.0006	-0.00072	-0.0006	0
2022-11-14 16:15:41	0.0001	-0.00065	0.0001	0
2022-11-14 16:20:42	-0.0006	-0.00065	-0.0006	0
2022-11-14 16:25:43	-0.0006	-0.00059	-0.0006	0
2022-11-14 16:30:43	-0.0006	-0.00066	-0.0006	0
2022-11-14 16:35:44	-0.0006	-0.00059	-0.0006	0
2022-11-14 16:40:45	-0.0013	-0.00073	-0.0013	0
2022-11-14 16:45:46	-0.0013	-0.0008	-0.0013	0
2022-11-14 16:50:47	-0.0013	-0.0008	-0.0013	0
2022-11-14 16:55:47	-0.0006	-0.00074	-0.0006	0
2022-11-14 17:00:48	-0.0006	-0.00074	-0.0006	0
2022-11-14 17:05:49	-0.0013	-0.00088	-0.0013	0
2022-11-14 17:10:49	-0.0013	-0.00095	-0.0013	0
2022-11-14 17:15:50	-0.0006	-0.00095	-0.0006	0
2022-11-14 17:20:51	-0.0006	-0.00095	-0.0006	0
2022-11-14 17:25:52	-0.0006	-0.00095	-0.0006	0
2022-11-14 17:30:52	-0.0012	-0.00094	-0.0012	0
2022-11-14 17:33:42	-0.0012	-0.00093	-0.0012	0
2022-11-14 17:38:43	-0.0005	-0.00085	-0.0005	0
2022-11-14 17:43:44	-0.0005	-0.00084	-0.0005	0
2022-11-14 17:48:45	-0.0005	-0.00083	-0.0005	0
2022-11-14 17:53:46	-0.0005	-0.00075	-0.0005	0
2022-11-14 17:58:47	-0.0012	-0.00074	-0.0012	0
2022-11-14 18:03:47	0.0001	-0.00067	0.0001	0
2022-11-14 18:08:48	-0.0012	-0.00073	-0.0012	0
2022-11-14 18:13:49	-0.0012	-0.00079	-0.0012	0
2022-11-14 18:18:50	-0.0006	-0.00073	-0.0006	0
2022-11-14 18:23:50	0.0001	-0.0006	0.0001	0
2022-11-14 18:28:51	-0.0006	-0.00061	-0.0006	0
2022-11-14 18:33:52	-0.0006	-0.00062	-0.0006	0
2022-11-14 18:38:53	-0.0006	-0.00063	-0.0006	0
2022-11-14 18:43:54	0.0001	-0.00057	0.0001	0
2022-11-14 18:48:54	-0.0006	-0.00051	-0.0006	0
2022-11-14 18:53:55	-0.0013	-0.00065	-0.0013	0
2022-11-14 18:58:56	-0.0006	-0.00059	-0.0006	0
2022-11-14 19:03:57	-0.0006	-0.00053	-0.0006	0
2022-11-14 19:08:58	-0.0006	-0.00053	-0.0006	0
2022-11-14 19:14:15	0.0001	-0.00053	0.0001	0
2022-11-14 19:19:15	-0.0013	-0.0006	-0.0013	0
2022-11-14 19:24:16	-0.0013	-0.00067	-0.0013	0
2022-11-14 19:29:17	-0.0006	-0.00067	-0.0006	0
2022-11-14 19:34:18	-0.0006	-0.00074	-0.0006	0
2022-11-14 19:39:19	-0.0006	-0.00074	-0.0006	0
2022-11-14 19:44:20	0	-0.00061	0	0
2022-11-14 19:49:20	-0.0006	-0.00061	-0.0006	0
2022-11-14 19:54:21	-0.0006	-0.00061	-0.0006	0
2022-11-14 19:59:22	-0.0006	-0.00061	-0.0006	0
2022-11-14 20:04:23	-0.0006	-0.00068	-0.0006	0
2022-11-14 20:09:23	-0.0006	-0.00061	-0.0006	0
2022-11-14 20:14:24	-0.0006	-0.00054	-0.0006	0
2022-11-14 20:19:25	-0.0006	-0.00054	-0.0006	0
2022-11-14 20:24:25	-0.0006	-0.00054	-0.0006	0
2022-11-14 20:29:26	-0.0013	-0.00061	-0.0013	0
2022-11-14 20:34:27	-0.0006	-0.00067	-0.0006	0
2022-11-14 20:39:27	-0.0006	-0.00067	-0.0006	0
2022-11-14 20:44:28	-0.0006	-0.00067	-0.0006	0
2022-11-14 20:49:29	-0.0006	-0.00067	-0.0006	0
2022-11-14 20:54:45	-0.0006	-0.00067	-0.0006	0
2022-11-14 20:59:45	-0.0013	-0.00074	-0.0013	0
2022-11-14 21:04:46	-0.0013	-0.00081	-0.0013	0
2022-11-14 21:09:47	-0.0013	-0.00088	-0.0013	0
2022-11-14 21:14:48	0	-0.00082	0	0
2022-11-14 21:19:48	-0.0007	-0.00076	-0.0007	0
2022-11-14 21:24:49	-0.0013	-0.00083	-0.0013	0
2022-11-14 21:29:50	-0.0006	-0.00083	-0.0006	0
2022-11-14 21:34:50	-0.0013	-0.0009	-0.0013	0
2022-11-14 21:39:51	-0.0007	-0.00091	-0.0007	0
2022-11-14 21:44:52	-0.0007	-0.00092	-0.0007	0
2022-11-14 21:49:53	0	-0.00079	0	0
2022-11-14 21:54:53	-0.0013	-0.00079	-0.0013	0
2022-11-14 21:59:54	-0.0006	-0.00072	-0.0006	0
2022-11-14 22:04:55	-0.0013	-0.00085	-0.0013	0
2022-11-14 22:09:56	-0.0013	-0.00091	-0.0013	0
2022-11-14 22:14:57	-0.0007	-0.00085	-0.0007	0
2022-11-14 22:19:57	-0.0013	-0.00092	-0.0013	0
2022-11-14 22:24:58	0	-0.00079	0	0
2022-11-14 22:29:59	0	-0.00072	0	0
2022-11-14 22:35:00	-0.0007	-0.00072	-0.0007	0
2022-11-14 22:40:00	-0.0013	-0.00085	-0.0013	0
2022-11-14 22:45:01	0	-0.00072	0	0
2022-11-14 22:50:02	-0.0013	-0.00079	-0.0013	0
2022-11-14 22:54:21	-0.0013	-0.00079	-0.0013	0
2022-11-14 22:59:22	0	-0.00066	0	0
2022-11-14 23:04:23	-0.0007	-0.00066	-0.0007	0
2022-11-14 23:09:23	-0.0013	-0.00066	-0.0013	0
2022-11-14 23:14:24	0	-0.00066	0	0
2022-11-14 23:19:25	-0.0007	-0.00073	-0.0007	0
2022-11-14 23:24:25	-0.0007	-0.00073	-0.0007	0
2022-11-14 23:29:26	-0.0013	-0.00073	-0.0013	0
2022-11-14 23:34:26	-0.0007	-0.0008	-0.0007	0
2022-11-14 23:39:27	-0.0007	-0.00074	-0.0007	0
2022-11-14 23:44:27	-0.0007	-0.00068	-0.0007	0
2022-11-14 23:49:28	-0.0007	-0.00075	-0.0007	0
2022-11-14 23:54:28	-0.0007	-0.00075	-0.0007	0
2022-11-14 23:59:29	-0.0007	-0.00069	-0.0007	0
2022-11-15 00:04:29	-0.0014	-0.00083	-0.0014	0
2022-11-15 00:09:30	-0.0007	-0.00083	-0.0007	0
2022-11-15 00:14:31	-0.0007	-0.00083	-0.0007	0
2022-11-15 00:19:31	0	-0.0007	0	0
2022-11-15 00:24:32	-0.0007	-0.0007	-0.0007	0
2022-11-15 00:29:32	-0.0007	-0.0007	-0.0007	0
2022-11-15 00:34:33	-0.0007	-0.0007	-0.0007	0
2022-11-15 00:39:34	-0.0007	-0.0007	-0.0007	0
2022-11-15 00:44:35	-0.0007	-0.0007	-0.0007	0
2022-11-15 00:49:36	-0.0007	-0.0007	-0.0007	0
2022-11-15 00:54:36	-0.0001	-0.00057	-0.0001	0
2022-11-15 00:59:37	-0.0007	-0.00057	-0.0007	0
2022-11-15 01:04:37	0	-0.0005	0	0
2022-11-15 01:09:37	-0.0007	-0.00057	-0.0007	0
2022-11-15 01:14:38	-0.0001	-0.00051	-0.0001	0
2022-11-15 01:19:39	-0.0007	-0.00051	-0.0007	0
2022-11-15 01:24:39	-0.0007	-0.00051	-0.0007	0
2022-11-15 01:29:40	-0.0007	-0.00051	-0.0007	0
2022-11-15 01:34:41	0	-0.00044	0	0
2022-11-15 01:39:41	-0.0014	-0.00051	-0.0014	0
2022-11-15 01:44:42	-0.0007	-0.00057	-0.0007	0
2022-11-15 01:49:43	-0.0007	-0.00057	-0.0007	0
2022-11-15 01:54:43	-0.0007	-0.00064	-0.0007	0
2022-11-15 01:59:43	-0.0007	-0.00064	-0.0007	0
2022-11-15 02:04:44	-0.0007	-0.0007	-0.0007	0
2022-11-15 02:09:45	-0.0007	-0.0007	-0.0007	0
2022-11-15 02:14:46	-0.0007	-0.0007	-0.0007	0
2022-11-15 02:19:46	-0.0001	-0.00064	-0.0001	0
2022-11-15 02:24:47	-0.0001	-0.00065	-0.0001	0
2022-11-15 02:29:47	-0.0007	-0.00058	-0.0007	0
2022-11-15 02:34:48	-0.0007	-0.00058	-0.0007	0
2022-11-15 02:39:49	-0.0007	-0.00058	-0.0007	0
2022-11-15 02:44:50	-0.0007	-0.00058	-0.0007	0
2022-11-15 02:49:50	-0.0014	-0.00065	-0.0014	0
2022-11-15 02:54:51	-0.0001	-0.00059	-0.0001	0
2022-11-15 02:59:52	-0.0007	-0.00059	-0.0007	0
2022-11-15 03:04:53	-0.0001	-0.00053	-0.0001	0
2022-11-15 03:09:53	-0.0007	-0.00059	-0.0007	0
2022-11-15 03:15:10	-0.0007	-0.00065	-0.0007	0
2022-11-15 03:20:10	-0.0007	-0.00065	-0.0007	0
2022-11-15 03:25:11	-0.0001	-0.00059	-0.0001	0
2022-11-15 03:30:12	-0.0014	-0.00066	-0.0014	0
2022-11-15 03:35:13	-0.0001	-0.0006	-0.0001	0
2022-11-15 03:40:13	-0.0001	-0.00047	-0.0001	0
2022-11-15 03:45:14	-0.0014	-0.0006	-0.0014	0
2022-11-15 03:50:15	-0.0001	-0.00054	-0.0001	0
2022-11-15 03:55:15	-0.0007	-0.0006	-0.0007	0
2022-11-15 04:00:16	-0.0001	-0.00054	-0.0001	0
2022-11-15 04:05:17	-0.0007	-0.00054	-0.0007	0
2022-11-15 04:10:17	-0.0007	-0.00054	-0.0007	0
2022-11-15 04:15:18	-0.0001	-0.00054	-0.0001	0
2022-11-15 04:20:19	-0.0014	-0.00054	-0.0014	0
2022-11-15 04:25:20	-0.0014	-0.00067	-0.0014	0
2022-11-15 04:30:20	-0.0001	-0.00067	-0.0001	0
2022-11-15 04:35:21	-0.0007	-0.0006	-0.0007	0
2022-11-15 04:40:21	-0.0014	-0.00073	-0.0014	0
2022-11-15 04:45:22	-0.0008	-0.00074	-0.0008	0
2022-11-15 04:50:22	-0.0014	-0.00087	-0.0014	0
2022-11-15 04:55:23	-0.0001	-0.00081	-0.0001	0
2022-11-15 05:00:24	-0.0007	-0.00081	-0.0007	0
2022-11-15 05:05:24	-0.0001	-0.00081	-0.0001	0
2022-11-15 05:10:25	-0.0007	-0.00074	-0.0007	0
2022-11-15 05:15:26	-0.0014	-0.00074	-0.0014	0
2022-11-15 05:20:26	-0.0014	-0.00087	-0.0014	0
2022-11-15 05:25:27	-0.0007	-0.00087	-0.0007	0
2022-11-15 05:30:28	-0.0001	-0.00074	-0.0001	0
2022-11-15 05:35:29	-0.0007	-0.00073	-0.0007	0
2022-11-15 05:40:30	-0.0007	-0.00066	-0.0007	0
2022-11-15 05:45:31	-0.0007	-0.00072	-0.0007	0
2022-11-15 05:50:31	-0.0008	-0.00073	-0.0008	0
2022-11-15 05:55:32	-0.0007	-0.00079	-0.0007	0
2022-11-15 06:00:33	-0.0007	-0.00079	-0.0007	0
2022-11-15 06:05:34	-0.0007	-0.00072	-0.0007	0
2022-11-15 06:07:23	-0.0014	-0.00072	-0.0014	0
2022-11-15 06:12:24	-0.0001	-0.00066	-0.0001	0
2022-11-15 06:17:26	-0.0008	-0.00073	-0.0008	0
2022-11-15 06:22:27	-0.0001	-0.00067	-0.0001	0
2022-11-15 06:27:28	-0.0014	-0.00074	-0.0014	0
2022-11-15 06:32:28	-0.0007	-0.00074	-0.0007	0
2022-11-15 06:37:30	-0.0001	-0.00067	-0.0001	0
2022-11-15 06:42:30	-0.0014	-0.00074	-0.0014	0
2022-11-15 06:47:31	-0.0001	-0.00068	-0.0001	0
2022-11-15 06:52:32	-0.0007	-0.00068	-0.0007	0
2022-11-15 06:57:33	-0.0007	-0.00061	-0.0007	0
2022-11-15 07:02:33	0	-0.0006	0	0
2022-11-15 07:07:34	-0.0007	-0.00059	-0.0007	0
2022-11-15 07:12:35	-0.0007	-0.00065	-0.0007	0
2022-11-15 07:17:35	-0.0007	-0.00058	-0.0007	0
2022-11-15 07:22:36	-0.0007	-0.00058	-0.0007	0
2022-11-15 07:27:37	0	-0.00057	0	0
2022-11-15 07:30:01	13.5998	1.35955	13.5998	0
2022-11-15 07:30:07	13.6083	2.72039	13.6083	0
2022-11-15 07:30:13	13.6501	4.08547	13.6501	0
2022-11-15 07:30:18	13.6864	5.45418	13.6864	0
2022-11-15 07:30:24	13.7108	6.82526	13.7108	0
2022-11-15 07:30:29	13.7346	8.19879	13.7346	0
2022-11-15 07:30:35	13.7505	9.57391	13.7505	0
2022-11-15 07:30:41	13.765	10.95048	13.765	0
2022-11-15 07:30:46	13.7763	12.32818	13.7763	0
2022-11-15 07:30:52	13.7829	13.70647	13.7829	0
2022-11-15 07:30:57	13.7902	13.72551	13.7902	0
2022-11-15 07:31:03	13.7942	13.7441	13.7942	0
2022-11-15 07:31:09	13.7981	13.7589	13.7981	0
2022-11-15 07:31:14	13.8001	13.77027	13.8001	0
2022-11-15 07:31:25	13.8028	13.77947	13.8028	0
2022-11-15 07:32:04	13.8003	13.78604	13.8003	0
2022-11-15 07:32:16	13.797	13.79069	13.797	0
2022-11-15 07:32:27	13.7944	13.79363	13.7944	0
2022-11-15 07:32:33	13.7918	13.79518	13.7918	0
2022-11-15 07:32:44	13.7879	13.79568	13.7879	0
2022-11-15 07:32:55	13.7833	13.79499	13.7833	0
2022-11-15 07:33:01	13.7813	13.7937	13.7813	0
2022-11-15 07:33:06	13.7787	13.79176	13.7787	0
2022-11-15 07:33:18	13.7748	13.78923	13.7748	0
2022-11-15 07:33:29	13.7702	13.78597	13.7702	0
2022-11-15 07:33:34	13.7676	13.7827	13.7676	0
2022-11-15 07:33:45	13.763	13.7793	13.763	0
2022-11-15 07:33:57	13.7577	13.77563	13.7577	0
2022-11-15 07:34:08	13.7531	13.77176	13.7531	0
2022-11-15 07:34:19	13.7492	13.76789	13.7492	0
2022-11-15 07:34:24	13.7466	13.76422	13.7466	0
2022-11-15 07:34:30	13.7439	13.76048	13.7439	0
2022-11-15 07:34:36	13.7413	13.75674	13.7413	0
2022-11-15 07:34:47	13.7374	13.753	13.7374	0
2022-11-15 07:34:52	13.7348	13.74946	13.7348	0
2022-11-15 07:34:58	13.7328	13.74598	13.7328	0
2022-11-15 07:35:04	13.7302	13.7427	13.7302	0
2022-11-15 07:35:09	13.7276	13.73969	13.7276	0
2022-11-15 07:35:15	13.7249	13.73687	13.7249	0
2022-11-15 07:35:26	13.721	13.73405	13.721	0
2022-11-15 07:35:31	13.7184	13.73123	13.7184	0
2022-11-15 07:35:37	13.7157	13.72841	13.7157	0
2022-11-15 07:35:48	13.7118	13.72546	13.7118	0
2022-11-15 07:35:59	13.7072	13.72244	13.7072	0
2022-11-15 07:36:05	13.7052	13.71948	13.7052	0
2022-11-15 07:36:16	13.7006	13.71626	13.7006	0
2022-11-15 07:36:27	13.6967	13.71291	13.6967	0
2022-11-15 07:36:39	13.6921	13.70936	13.6921	0
2022-11-15 07:36:50	13.6882	13.70569	13.6882	0
2022-11-15 07:36:55	13.6862	13.70221	13.6862	0
2022-11-15 07:37:07	13.6816	13.69853	13.6816	0
2022-11-15 07:37:12	13.679	13.69486	13.679	0
2022-11-15 07:37:23	13.6764	13.69132	13.6764	0
2022-11-15 07:37:29	13.6744	13.68804	13.6744	0
2022-11-15 07:37:35	13.6718	13.6847	13.6718	0
2022-11-15 07:37:46	13.6685	13.68149	13.6685	0
2022-11-15 07:37:52	13.6665	13.67847	13.6665	0
2022-11-15 07:38:04	13.6619	13.67545	13.6619	0
2022-11-15 07:38:16	13.658	13.67243	13.658	0
2022-11-15 07:38:21	13.656	13.66941	13.656	0
2022-11-15 07:38:27	13.654	13.66665	13.654	0
2022-11-15 07:38:38	13.6501	13.66376	13.6501	0
2022-11-15 07:38:49	13.6462	13.66074	13.6462	0
2022-11-15 07:39:01	13.6422	13.65752	13.6422	0
2022-11-15 07:39:06	13.6402	13.65436	13.6402	0
2022-11-15 07:39:17	13.637	13.65121	13.637	0
2022-11-15 07:39:29	13.6337	13.64793	13.6337	0
2022-11-15 07:39:40	13.6304	13.64478	13.6304	0
2022-11-15 07:39:45	13.6284	13.64182	13.6284	0
2022-11-15 07:39:57	13.6251	13.63873	13.6251	0
2022-11-15 07:40:08	13.6218	13.63551	13.6218	0
2022-11-15 07:40:19	13.6179	13.63229	13.6179	0
2022-11-15 07:40:25	13.6159	13.62926	13.6159	0
2022-11-15 07:40:36	13.6126	13.6263	13.6126	0
2022-11-15 07:40:47	13.6093	13.62321	13.6093	0
2022-11-15 07:40:58	13.6061	13.62012	13.6061	0
2022-11-15 07:41:09	13.6021	13.61696	13.6021	0
2022-11-15 07:41:21	13.5988	13.6138	13.5988	0
2022-11-15 07:41:32	13.5962	13.61058	13.5962	0
2022-11-15 07:41:43	13.5929	13.60736	13.5929	0
2022-11-15 07:41:54	13.5903	13.60421	13.5903	0
2022-11-15 07:42:05	13.587	13.60112	13.587	0
2022-11-15 07:42:16	13.5844	13.59797	13.5844	0
2022-11-15 07:42:27	13.5804	13.59475	13.5804	0
2022-11-15 07:42:39	13.5784	13.59166	13.5784	0
2022-11-15 07:42:50	13.5751	13.58856	13.5751	0
2022-11-15 07:43:01	13.5725	13.5856	13.5725	0
2022-11-15 07:43:12	13.5692	13.58264	13.5692	0
2022-11-15 07:43:23	13.5666	13.57968	13.5666	0
2022-11-15 07:43:35	13.5639	13.57678	13.5639	0
2022-11-15 07:43:46	13.5607	13.57382	13.5607	0
2022-11-15 07:43:57	13.558	13.57092	13.558	0
2022-11-15 07:44:08	13.5554	13.56802	13.5554	0
2022-11-15 07:44:19	13.5527	13.56525	13.5527	0
2022-11-15 07:44:30	13.5501	13.56242	13.5501	0
2022-11-15 07:44:36	13.5481	13.55972	13.5481	0
2022-11-15 07:44:47	13.5455	13.55702	13.5455	0
2022-11-15 07:44:58	13.5429	13.55439	13.5429	0
2022-11-15 07:45:10	13.5402	13.55175	13.5402	0
2022-11-15 07:45:21	13.5376	13.54912	13.5376	0
2022-11-15 07:45:32	13.535	13.54655	13.535	0
2022-11-15 07:45:43	13.5323	13.54398	13.5323	0
2022-11-15 07:45:54	13.5297	13.54141	13.5297	0
2022-11-15 07:46:05	13.5277	13.53891	13.5277	0
2022-11-15 07:46:17	13.5251	13.53641	13.5251	0
2022-11-15 07:46:28	13.5224	13.53384	13.5224	0
2022-11-15 07:46:39	13.5198	13.53127	13.5198	0
2022-11-15 07:46:50	13.5165	13.52863	13.5165	0
2022-11-15 07:47:07	13.5139	13.526	13.5139	0
2022-11-15 07:47:18	13.5112	13.52336	13.5112	0
2022-11-15 07:47:41	13.5066	13.52052	13.5066	0
2022-11-15 07:47:52	13.504	13.51769	13.504	0
2022-11-15 07:48:08	13.5007	13.51479	13.5007	0
2022-11-15 07:48:19	13.4987	13.51189	13.4987	0
2022-11-15 07:48:31	13.4961	13.50899	13.4961	0
2022-11-15 07:48:42	13.4934	13.50609	13.4934	0
2022-11-15 07:48:53	13.4914	13.50325	13.4914	0
2022-11-15 07:49:04	13.4888	13.50048	13.4888	0
2022-11-15 07:49:15	13.4868	13.49777	13.4868	0
2022-11-15 07:49:32	13.4842	13.49507	13.4842	0
2022-11-15 07:49:43	13.4815	13.49256	13.4815	0
2022-11-15 07:49:54	13.4789	13.49005	13.4789	0
2022-11-15 07:50:11	13.4763	13.48761	13.4763	0
2022-11-15 07:50:22	13.4743	13.48517	13.4743	0
2022-11-15 07:50:33	13.4716	13.48272	13.4716	0
2022-11-15 07:50:50	13.469	13.48028	13.469	0
2022-11-15 07:51:01	13.4664	13.47778	13.4664	0
2022-11-15 07:51:12	13.4637	13.47527	13.4637	0
2022-11-15 07:51:29	13.4617	13.47276	13.4617	0
2022-11-15 07:51:40	13.4591	13.47025	13.4591	0
2022-11-15 07:51:51	13.4564	13.46774	13.4564	0
2022-11-15 07:52:08	13.4538	13.46523	13.4538	0
2022-11-15 07:52:19	13.4512	13.46272	13.4512	0
2022-11-15 07:52:30	13.4492	13.46021	13.4492	0
2022-11-15 07:52:47	13.4465	13.4577	13.4465	0
2022-11-15 07:53:04	13.4432	13.45512	13.4432	0
2022-11-15 07:53:21	13.4399	13.45247	13.4399	0
2022-11-15 07:53:37	13.4373	13.44983	13.4373	0
2022-11-15 07:53:54	13.4346	13.44712	13.4346	0
2022-11-15 07:54:11	13.4313	13.44434	13.4313	0
2022-11-15 07:54:28	13.4287	13.44157	13.4287	0
2022-11-15 07:54:39	13.4267	13.43886	13.4267	0
2022-11-15 07:54:56	13.4241	13.43615	13.4241	0
2022-11-15 07:55:07	13.4221	13.43344	13.4221	0
2022-11-15 07:55:23	13.4194	13.43073	13.4194	0
2022-11-15 07:55:40	13.4161	13.42802	13.4161	0
2022-11-15 07:55:57	13.4141	13.42544	13.4141	0
2022-11-15 07:56:14	13.4115	13.42286	13.4115	0
2022-11-15 07:56:25	13.4095	13.42035	13.4095	0
2022-11-15 07:56:41	13.4075	13.41797	13.4075	0
2022-11-15 07:56:58	13.4049	13.41559	13.4049	0
2022-11-15 07:57:04	13.4029	13.41321	13.4029	0
2022-11-15 07:57:20	13.4009	13.41089	13.4009	0
2022-11-15 07:57:43	13.3983	13.40851	13.3983	0
2022-11-15 07:57:54	13.3963	13.4062	13.3963	0
2022-11-15 07:58:16	13.393	13.40389	13.393	0
2022-11-15 07:58:33	13.391	13.40158	13.391	0
2022-11-15 07:58:50	13.3884	13.39927	13.3884	0
2022-11-15 07:59:12	13.3857	13.39689	13.3857	0
2022-11-15 07:59:29	13.3831	13.39445	13.3831	0
2022-11-15 07:59:51	13.3804	13.392	13.3804	0
2022-11-15 08:00:08	13.3784	13.38955	13.3784	0
2022-11-15 08:00:24	13.3758	13.38704	13.3758	0
2022-11-15 08:00:35	13.3738	13.38459	13.3738	0
2022-11-15 08:00:58	13.3712	13.38208	13.3712	0
2022-11-15 08:01:20	13.3685	13.37963	13.3685	0
2022-11-15 08:01:31	13.3665	13.37718	13.3665	0
2022-11-15 08:01:59	13.3639	13.37473	13.3639	0
2022-11-15 08:02:10	13.3619	13.37235	13.3619	0
2022-11-15 08:02:27	13.3599	13.37003	13.3599	0
2022-11-15 08:02:49	13.3573	13.36772	13.3573	0
2022-11-15 08:03:06	13.3553	13.36541	13.3553	0
2022-11-15 08:03:23	13.3533	13.36316	13.3533	0
2022-11-15 08:03:50	13.3493	13.36071	13.3493	0
2022-11-15 08:04:18	13.3467	13.35826	13.3467	0
2022-11-15 08:04:35	13.3447	13.35588	13.3447	0
2022-11-15 08:04:52	13.3427	13.3535	13.3427	0
2022-11-15 08:05:20	13.3394	13.35105	13.3394	0
2022-11-15 08:05:42	13.3374	13.3486	13.3374	0
2022-11-15 08:06:04	13.3348	13.34609	13.3348	0
2022-11-15 08:06:21	13.3328	13.34364	13.3328	0
2022-11-15 08:06:43	13.3301	13.34112	13.3301	0
2022-11-15 08:07:11	13.3275	13.33854	13.3275	0
2022-11-15 08:07:33	13.3255	13.33616	13.3255	0
2022-11-15 08:07:45	13.3242	13.33391	13.3242	0
2022-11-15 08:08:07	13.3215	13.33159	13.3215	0
2022-11-15 08:08:24	13.3195	13.32927	13.3195	0
2022-11-15 08:08:52	13.3169	13.32702	13.3169	0
2022-11-15 08:09:19	13.3149	13.32477	13.3149	0
2022-11-15 08:09:36	13.3129	13.32258	13.3129	0
2022-11-15 08:10:04	13.3102	13.32032	13.3102	0
2022-11-15 08:10:26	13.3076	13.31807	13.3076	0
2022-11-15 08:10:59	13.3043	13.31575	13.3043	0
2022-11-15 08:11:22	13.3023	13.31343	13.3023	0
2022-11-15 08:11:44	13.3003	13.31104	13.3003	0
2022-11-15 08:12:06	13.2976	13.30865	13.2976	0
2022-11-15 08:12:34	13.2956	13.30626	13.2956	0
2022-11-15 08:13:08	13.2923	13.3038	13.2923	0
2022-11-15 08:13:36	13.2903	13.30134	13.2903	0
2022-11-15 08:14:04	13.2877	13.29882	13.2877	0
2022-11-15 08:14:31	13.2857	13.29637	13.2857	0
2022-11-15 08:14:54	13.2837	13.29398	13.2837	0
2022-11-15 08:15:22	13.281	13.29165	13.281	0
2022-11-15 08:15:50	13.279	13.28932	13.279	0
2022-11-15 08:16:18	13.2764	13.28693	13.2764	0
2022-11-15 08:16:45	13.2744	13.28461	13.2744	0
2022-11-15 08:17:13	13.2724	13.28229	13.2724	0
2022-11-15 08:17:52	13.2698	13.28004	13.2698	0
2022-11-15 08:18:09	13.2678	13.27779	13.2678	0
2022-11-15 08:18:37	13.2658	13.2756	13.2658	0
2022-11-15 08:19:16	13.2624	13.27327	13.2624	0
2022-11-15 08:20:06	13.2598	13.27088	13.2598	0
2022-11-15 08:20:23	13.2578	13.26856	13.2578	0
2022-11-15 08:20:50	13.2558	13.26624	13.2558	0
2022-11-15 08:21:35	13.2531	13.26391	13.2531	0
2022-11-15 08:22:03	13.2511	13.26158	13.2511	0
2022-11-15 08:22:47	13.2485	13.25919	13.2485	0
2022-11-15 08:23:04	13.2465	13.25686	13.2465	0
2022-11-15 08:23:32	13.2445	13.25453	13.2445	0
2022-11-15 08:24:27	13.2418	13.25213	13.2418	0
2022-11-15 08:24:55	13.2398	13.24987	13.2398	0
2022-11-15 08:25:34	13.2378	13.24767	13.2378	0
2022-11-15 08:26:08	13.2352	13.24541	13.2352	0
2022-11-15 08:26:41	13.2332	13.24315	13.2332	0
2022-11-15 08:27:26	13.2305	13.24089	13.2305	0
2022-11-15 08:27:48	13.2299	13.23877	13.2299	0
2022-11-15 08:28:16	13.2279	13.23671	13.2279	0
2022-11-15 08:28:49	13.2259	13.23465	13.2259	0
2022-11-15 08:29:40	13.2225	13.23245	13.2225	0
2022-11-15 08:30:35	13.2199	13.23026	13.2199	0
2022-11-15 08:31:14	13.2179	13.22807	13.2179	0
2022-11-15 08:31:48	13.2159	13.22588	13.2159	0
2022-11-15 08:32:38	13.2132	13.22368	13.2132	0
2022-11-15 08:33:17	13.2112	13.22148	13.2112	0
2022-11-15 08:34:19	13.2086	13.21929	13.2086	0
2022-11-15 08:34:57	13.2065	13.21695	13.2065	0
2022-11-15 08:35:42	13.2039	13.21455	13.2039	0
2022-11-15 08:36:43	13.2012	13.21208	13.2012	0
2022-11-15 08:37:28	13.1992	13.20975	13.1992	0
2022-11-15 08:38:35	13.1966	13.20742	13.1966	0
2022-11-15 08:39:19	13.1946	13.20509	13.1946	0
2022-11-15 08:40:04	13.1926	13.20276	13.1926	0
2022-11-15 08:41:11	13.1899	13.20043	13.1899	0
2022-11-15 08:41:55	13.1879	13.1981	13.1879	0
2022-11-15 08:43:08	13.1852	13.19576	13.1852	0
2022-11-15 08:43:47	13.1832	13.19343	13.1832	0
2022-11-15 08:44:59	13.1806	13.1911	13.1806	0
2022-11-15 08:46:00	13.1785	13.18883	13.1785	0
2022-11-15 08:47:02	13.1765	13.18656	13.1765	0
2022-11-15 08:47:52	13.1745	13.18435	13.1745	0
2022-11-15 08:48:47	13.1725	13.18214	13.1725	0
2022-11-15 08:50:17	13.1699	13.17987	13.1699	0
2022-11-15 08:51:01	13.1679	13.17767	13.1679	0
2022-11-15 08:52:19	13.1659	13.17547	13.1659	0
2022-11-15 08:53:54	13.1632	13.17327	13.1632	0
2022-11-15 08:55:06	13.1612	13.17107	13.1612	0
2022-11-15 08:56:24	13.1585	13.16886	13.1585	0
2022-11-15 08:57:42	13.1565	13.16666	13.1565	0
2022-11-15 08:59:06	13.1545	13.16446	13.1545	0
2022-11-15 09:00:46	13.1518	13.16219	13.1518	0
2022-11-15 09:02:21	13.1498	13.15992	13.1498	0
2022-11-15 09:04:12	13.1471	13.15764	13.1471	0
2022-11-15 09:05:41	13.1451	13.15536	13.1451	0
2022-11-15 09:07:43	13.1425	13.15302	13.1425	0
2022-11-15 09:07:55	13.1425	13.15095	13.1425	0
2022-11-15 09:09:13	13.1405	13.14888	13.1405	0
2022-11-15 09:10:36	13.1385	13.14688	13.1385	0
2022-11-15 09:12:50	13.1364	13.14487	13.1364	0
2022-11-15 09:14:31	13.1344	13.14286	13.1344	0
2022-11-15 09:17:12	13.1318	13.14086	13.1318	0
2022-11-15 09:19:09	13.1297	13.13885	13.1297	0
2022-11-15 09:21:00	13.1277	13.13691	13.1277	0
2022-11-15 09:24:15	13.1251	13.13491	13.1251	0
2022-11-15 09:26:23	13.123	13.13296	13.123	0
2022-11-15 09:27:58	13.1224	13.13095	13.1224	0
2022-11-15 09:30:23	13.1197	13.12887	13.1197	0
2022-11-15 09:33:49	13.117	13.12672	13.117	0
2022-11-15 09:38:27	13.1143	13.12451	13.1143	0
2022-11-15 09:41:36	13.1123	13.1223	13.1123	0
2022-11-15 09:45:47	13.1096	13.12008	13.1096	0
2022-11-15 09:48:01	13.109	13.11801	13.109	0
2022-11-15 09:52:11	13.107	13.11594	13.107	0
2022-11-15 09:57:00	13.1049	13.11392	13.1049	0
2022-11-15 10:01:44	13.1029	13.11191	13.1029	0
2022-11-15 10:06:34	13.1009	13.10976	13.1009	0
2022-11-15 10:08:03	13.1009	13.10788	13.1009	0
2022-11-15 10:13:04	13.0996	13.10614	13.0996	0
2022-11-15 10:17:15	13.0976	13.10447	13.0976	0
2022-11-15 10:22:15	13.0969	13.10293	13.0969	0
2022-11-15 10:27:16	13.0956	13.10153	13.0956	0
2022-11-15 10:28:06	13.0949	13.10012	13.0949	0
2022-11-15 10:33:07	13.0936	13.09878	13.0936	0
2022-11-15 10:38:08	13.0929	13.09758	13.0929	0
2022-11-15 10:42:02	13.0922	13.09651	13.0922	0
2022-11-15 10:47:03	13.0915	13.09557	13.0915	0
2022-11-15 10:52:03	13.0909	13.09457	13.0909	0
2022-11-15 10:57:04	13.0902	13.09363	13.0902	0
2022-11-15 11:02:05	13.0889	13.09276	13.0889	0
2022-11-15 11:07:06	13.0889	13.09196	13.0889	0
2022-11-15 11:12:06	13.0882	13.09122	13.0882	0
2022-11-15 11:17:07	13.0875	13.09048	13.0875	0
2022-11-15 11:22:08	13.0862	13.08974	13.0862	0
2022-11-15 11:27:09	13.0869	13.08914	13.0869	0
2022-11-15 11:32:10	13.0862	13.08854	13.0862	0
2022-11-15 11:37:11	13.0855	13.08794	13.0855	0
2022-11-15 11:42:11	13.0849	13.08734	13.0849	0
2022-11-15 11:47:12	13.0849	13.08681	13.0849	0
2022-11-15 11:52:13	13.0849	13.08641	13.0849	0
2022-11-15 11:57:14	13.0862	13.08614	13.0862	0
2022-11-15 12:02:15	13.0862	13.08594	13.0862	0
2022-11-15 12:07:15	13.0876	13.08595	13.0876	0
2022-11-15 12:12:16	13.0882	13.08615	13.0882	0
2022-11-15 12:17:17	13.0889	13.08635	13.0889	0
2022-11-15 12:22:18	13.0876	13.08649	13.0876	0
2022-11-15 12:27:18	13.0876	13.0867	13.0876	0
2022-11-15 12:32:19	13.0876	13.08697	13.0876	0
2022-11-15 12:37:19	13.0869	13.08717	13.0869	0
2022-11-15 12:42:20	13.0862	13.0873	13.0862	0
2022-11-15 12:47:21	13.0862	13.0873	13.0862	0
2022-11-15 12:52:22	13.0856	13.08724	13.0856	0
2022-11-15 12:57:22	13.0849	13.08697	13.0849	0
2022-11-15 13:02:24	13.0849	13.08664	13.0849	0
2022-11-15 13:07:24	13.0842	13.08617	13.0842	0
2022-11-15 13:12:25	13.0842	13.08583	13.0842	0
2022-11-15 13:17:26	13.0836	13.08543	13.0836	0
2022-11-15 13:22:26	13.0829	13.08496	13.0829	0
2022-11-15 13:27:27	13.0829	13.08456	13.0829	0
2022-11-15 13:32:28	13.0822	13.08416	13.0822	0
2022-11-15 13:37:28	13.0816	13.0837	13.0816	0
2022-11-15 13:42:29	13.0822	13.08336	13.0822	0
2022-11-15 13:47:29	13.0816	13.08303	13.0816	0
2022-11-15 13:52:30	13.0822	13.08276	13.0822	0
2022-11-15 13:57:31	13.0816	13.0825	13.0816	0
2022-11-15 14:02:32	13.0816	13.08224	13.0816	0
2022-11-15 14:07:33	13.0816	13.08204	13.0816	0
2022-11-15 14:12:33	13.0809	13.08184	13.0809	0
2022-11-15 14:17:34	13.0802	13.08157	13.0802	0
2022-11-15 14:22:35	13.0802	13.08137	13.0802	0
2022-11-15 14:27:35	13.0796	13.08117	13.0796	0
2022-11-15 14:32:36	13.0789	13.08084	13.0789	0
2022-11-15 14:37:36	13.0782	13.0805	13.0782	0
2022-11-15 14:42:37	13.0782	13.0801	13.0782	0
2022-11-15 14:47:38	13.0782	13.07976	13.0782	0
2022-11-15 14:52:39	13.0776	13.07936	13.0776	0
2022-11-15 14:57:39	13.0776	13.07896	13.0776	0
2022-11-15 15:02:40	13.0769	13.07856	13.0769	0
2022-11-15 15:07:41	13.0762	13.07816	13.0762	0
2022-11-15 15:12:41	13.0769	13.07783	13.0769	0
2022-11-15 15:17:42	13.0756	13.07743	13.0756	0
2022-11-15 15:22:43	13.0749	13.07703	13.0749	0
2022-11-15 15:27:43	13.0749	13.0767	13.0749	0
2022-11-15 15:32:44	13.0749	13.07637	13.0749	0
2022-11-15 15:37:45	13.0749	13.07604	13.0749	0
2022-11-15 15:42:45	13.0749	13.07577	13.0749	0
2022-11-15 15:47:46	13.0742	13.07543	13.0742	0
2022-11-15 15:52:47	13.0736	13.0751	13.0736	0
2022-11-15 15:57:47	13.0742	13.0749	13.0742	0
2022-11-15 16:02:48	13.0742	13.07463	13.0742	0
2022-11-15 16:07:49	13.0756	13.07463	13.0756	0
2022-11-15 16:12:50	13.0756	13.0747	13.0756	0
2022-11-15 16:17:51	13.0756	13.07477	13.0756	0
2022-11-15 16:22:52	13.0762	13.0749	13.0762	0
2022-11-15 16:27:52	13.0756	13.07497	13.0756	0
2022-11-15 16:32:53	13.0756	13.07504	13.0756	0
2022-11-15 16:37:54	13.0756	13.07518	13.0756	0
2022-11-15 16:42:54	13.0762	13.07544	13.0762	0
2022-11-15 16:47:55	13.0756	13.07558	13.0756	0
2022-11-15 16:52:56	13.0756	13.07572	13.0756	0
2022-11-15 16:57:56	13.0749	13.07565	13.0749	0
2022-11-15 17:02:57	13.0743	13.07552	13.0743	0
2022-11-15 17:07:58	13.0743	13.07539	13.0743	0
2022-11-15 17:12:58	13.0736	13.07513	13.0736	0
2022-11-15 17:17:59	13.0729	13.07486	13.0729	0
2022-11-15 17:23:00	13.0729	13.07459	13.0729	0
2022-11-15 17:28:01	13.0722	13.07425	13.0722	0
2022-11-15 17:33:01	13.0736	13.07399	13.0736	0
2022-11-15 17:38:02	13.0729	13.07372	13.0729	0
2022-11-15 17:43:03	13.0729	13.07345	13.0729	0
2022-11-15 17:48:04	13.0729	13.07325	13.0729	0
2022-11-15 17:53:05	13.0723	13.07305	13.0723	0
2022-11-15 17:58:05	13.0723	13.07285	13.0723	0
2022-11-15 18:03:06	13.0716	13.07265	13.0716	0
2022-11-15 18:08:07	13.0723	13.07259	13.0723	0
2022-11-15 18:13:07	13.0716	13.07246	13.0716	0
2022-11-15 18:18:08	13.0716	13.0724	13.0716	0
2022-11-15 18:23:09	13.0716	13.0722	13.0716	0
2022-11-15 18:28:10	13.0716	13.07207	13.0716	0
2022-11-15 18:33:10	13.071	13.07188	13.071	0
2022-11-15 18:38:11	13.0703	13.07162	13.0703	0
2022-11-15 18:43:12	13.0703	13.07142	13.0703	0
2022-11-15 18:48:12	13.0703	13.07122	13.0703	0
2022-11-15 18:53:13	13.0697	13.07103	13.0697	0
2022-11-15 18:58:14	13.0696	13.07076	13.0696	0
2022-11-15 19:03:15	13.0696	13.07056	13.0696	0
2022-11-15 19:08:16	13.0696	13.07036	13.0696	0
2022-11-15 19:13:16	13.069	13.0701	13.069	0
2022-11-15 19:18:17	13.069	13.06984	13.069	0
2022-11-15 19:23:18	13.069	13.06964	13.069	0
2022-11-15 19:28:19	13.0683	13.06944	13.0683	0
2022-11-15 19:33:19	13.0683	13.06924	13.0683	0
2022-11-15 19:38:20	13.0677	13.06898	13.0677	0
2022-11-15 19:43:21	13.0677	13.06878	13.0677	0
2022-11-15 19:48:21	13.0677	13.06859	13.0677	0
2022-11-15 19:51:18	13.0677	13.0684	13.0677	0
2022-11-15 19:56:19	13.067	13.06814	13.067	0
2022-11-15 20:01:19	13.0677	13.06801	13.0677	0
2022-11-15 20:06:20	13.0677	13.06788	13.0677	0
2022-11-15 20:11:35	13.0677	13.06775	13.0677	0
2022-11-15 20:16:36	13.067	13.06762	13.067	0
2022-11-15 20:21:36	13.067	13.06749	13.067	0
2022-11-15 20:26:37	13.0663	13.06735	13.0663	0
2022-11-15 20:31:38	13.0663	13.06721	13.0663	0
2022-11-15 20:36:38	13.0657	13.06701	13.0657	0
2022-11-15 20:41:39	13.065	13.06674	13.065	0
2022-11-15 20:46:39	13.0657	13.06661	13.0657	0
2022-11-15 20:51:40	13.065	13.06634	13.065	0
2022-11-15 20:56:41	13.065	13.06607	13.065	0
2022-11-15 21:01:42	13.0643	13.06573	13.0643	0
2022-11-15 21:06:43	13.0643	13.06546	13.0643	0
2022-11-15 21:11:43	13.0643	13.06519	13.0643	0
2022-11-15 21:16:44	13.0637	13.06493	13.0637	0
2022-11-15 21:21:45	13.0637	13.06467	13.0637	0
2022-11-15 21:26:45	13.0637	13.06447	13.0637	0
2022-11-15 21:31:46	13.063	13.06427	13.063	0
2022-11-15 21:36:46	13.063	13.064	13.063	0
2022-11-15 21:41:47	13.063	13.0638	13.063	0
2022-11-15 21:46:48	13.063	13.0636	13.063	0
2022-11-15 21:51:49	13.0624	13.06341	13.0624	0
2022-11-15 21:56:49	13.0623	13.06321	13.0623	0
2022-11-15 22:01:50	13.0617	13.06295	13.0617	0
2022-11-15 22:06:50	13.0623	13.06281	13.0623	0
2022-11-15 22:11:51	13.0617	13.06261	13.0617	0
2022-11-15 22:16:52	13.061	13.06234	13.061	0
2022-11-15 22:21:52	13.061	13.06214	13.061	0
2022-11-15 22:26:53	13.061	13.06194	13.061	0
2022-11-15 22:31:54	13.061	13.06174	13.061	0
2022-11-15 22:36:55	13.0604	13.06148	13.0604	0
2022-11-15 22:41:55	13.0604	13.06128	13.0604	0
2022-11-15 22:46:56	13.0597	13.06102	13.0597	0
2022-11-15 22:51:57	13.0597	13.06082	13.0597	0
2022-11-15 22:56:58	13.059	13.06049	13.059	0
2022-11-15 23:01:59	13.0597	13.06029	13.0597	0
2022-11-15 23:06:59	13.059	13.06009	13.059	0
2022-11-15 23:12:00	13.0597	13.05996	13.0597	0
2022-11-15 23:17:01	13.059	13.05976	13.059	0
2022-11-15 23:22:02	13.059	13.05956	13.059	0
2022-11-15 23:27:03	13.0584	13.05936	13.0584	0
2022-11-15 23:32:04	13.0577	13.05909	13.0577	0
2022-11-15 23:37:04	13.0584	13.05896	13.0584	0
2022-11-15 23:42:05	13.0584	13.05883	13.0584	0
2022-11-15 23:47:05	13.0577	13.0587	13.0577	0
2022-11-15 23:52:06	13.0577	13.0585	13.0577	0
2022-11-15 23:57:06	13.0577	13.05837	13.0577	0
2022-11-16 00:02:07	13.057	13.0581	13.057	0
2022-11-16 00:07:08	13.057	13.0579	13.057	0
2022-11-16 00:12:23	13.057	13.0577	13.057	0
2022-11-16 00:17:24	13.0564	13.0575	13.0564	0
2022-11-16 00:22:25	13.0564	13.05737	13.0564	0
2022-11-16 00:27:25	13.0557	13.0571	13.0557	0
2022-11-16 00:32:26	13.0557	13.05683	13.0557	0
2022-11-16 00:37:26	13.0557	13.05663	13.0557	0
2022-11-16 00:42:27	13.0557	13.05643	13.0557	0
2022-11-16 00:47:28	13.0551	13.05617	13.0551	0
2022-11-16 00:52:29	13.0551	13.05598	13.0551	0
2022-11-16 00:57:29	13.0551	13.05579	13.0551	0
2022-11-16 01:02:30	13.0544	13.05553	13.0544	0
2022-11-16 01:07:30	13.055	13.05539	13.055	0
2022-11-16 01:12:31	13.0537	13.05512	13.0537	0
2022-11-16 01:17:32	13.0537	13.05492	13.0537	0
2022-11-16 01:22:32	13.0537	13.05472	13.0537	0
2022-11-16 01:27:33	13.0537	13.05452	13.0537	0
2022-11-16 01:32:33	13.0537	13.05432	13.0537	0
2022-11-16 01:37:34	13.0537	13.05418	13.0537	0
2022-11-16 01:42:34	13.0531	13.05398	13.0531	0
2022-11-16 01:47:35	13.0531	13.05378	13.0531	0
2022-11-16 01:52:35	13.0524	13.05358	13.0524	0
2022-11-16 01:57:36	13.0524	13.05332	13.0524	0
2022-11-16 02:02:37	13.0517	13.05312	13.0517	0
2022-11-16 02:07:37	13.0517	13.05292	13.0517	0
2022-11-16 02:12:38	13.0524	13.05279	13.0524	0
2022-11-16 02:17:39	13.0524	13.05266	13.0524	0
2022-11-16 02:22:40	13.0511	13.0524	13.0511	0
2022-11-16 02:27:40	13.0511	13.05214	13.0511	0
2022-11-16 02:32:41	13.0517	13.052	13.0517	0
2022-11-16 02:37:41	13.0511	13.0518	13.0511	0
2022-11-16 02:42:42	13.0511	13.05167	13.0511	0
2022-11-16 02:47:43	13.0511	13.05154	13.0511	0
2022-11-16 02:52:43	13.0504	13.05141	13.0504	0
2022-11-16 02:57:44	13.0504	13.05128	13.0504	0
2022-11-16 03:02:45	13.0497	13.05101	13.0497	0
2022-11-16 03:07:45	13.0497	13.05074	13.0497	0
2022-11-16 03:12:46	13.0491	13.05054	13.0491	0
2022-11-16 03:17:46	13.0491	13.05034	13.0491	0
2022-11-16 03:22:47	13.0491	13.05008	13.0491	0
2022-11-16 03:27:47	13.0491	13.04988	13.0491	0
2022-11-16 03:32:48	13.0484	13.04961	13.0484	0
2022-11-16 03:37:49	13.0484	13.04934	13.0484	0
2022-11-16 03:42:49	13.0484	13.04914	13.0484	0
2022-11-16 03:47:50	13.0478	13.04888	13.0478	0
2022-11-16 03:52:51	13.0478	13.04869	13.0478	0
2022-11-16 03:57:51	13.0471	13.04843	13.0471	0
2022-11-16 04:02:52	13.0478	13.0483	13.0478	0
2022-11-16 04:07:53	13.0471	13.0481	13.0471	0
2022-11-16 04:12:53	13.0471	13.0479	13.0471	0
2022-11-16 04:17:54	13.0464	13.04763	13.0464	0
2022-11-16 04:22:55	13.0464	13.04743	13.0464	0
2022-11-16 04:27:56	13.0458	13.04717	13.0458	0
2022-11-16 04:32:57	13.0464	13.04697	13.0464	0
2022-11-16 04:37:58	13.0464	13.04683	13.0464	0
2022-11-16 04:42:58	13.0458	13.04663	13.0458	0
2022-11-16 04:47:58	13.0451	13.04643	13.0451	0
2022-11-16 04:52:59	13.0451	13.04616	13.0451	0
2022-11-16 04:58:00	13.0451	13.04596	13.0451	0
2022-11-16 05:03:01	13.0451	13.04576	13.0451	0
2022-11-16 05:08:01	13.0444	13.04556	13.0444	0
2022-11-16 05:13:02	13.0444	13.04536	13.0444	0
2022-11-16 05:18:03	13.0444	13.04522	13.0444	0
2022-11-16 05:23:04	13.0444	13.04502	13.0444	0
2022-11-16 05:28:04	13.0438	13.04476	13.0438	0
2022-11-16 05:33:05	13.0438	13.04456	13.0438	0
2022-11-16 05:38:06	13.0444	13.04449	13.0444	0
2022-11-16 05:43:07	13.0444	13.04442	13.0444	0
2022-11-16 05:48:08	13.0431	13.04422	13.0431	0
2022-11-16 05:53:09	13.0431	13.04402	13.0431	0
2022-11-16 05:58:10	13.0431	13.04389	13.0431	0
2022-11-16 06:03:11	13.0431	13.04376	13.0431	0
2022-11-16 06:08:11	13.0425	13.04357	13.0425	0
2022-11-16 06:13:26	13.0425	13.04338	13.0425	0
2022-11-16 06:18:28	13.0425	13.04325	13.0425	0
2022-11-16 06:25:09	13.0418	13.04305	13.0418	0
2022-11-16 06:26:08	13.0425	13.04286	13.0425	0
2022-11-16 06:31:09	13.0431	13.04273	13.0431	0
2022-11-16 06:36:10	13.0445	13.04287	13.0445	0
2022-11-16 06:41:10	13.0438	13.04294	13.0438	0
2022-11-16 06:46:11	13.0438	13.04301	13.0438	0
2022-11-16 06:51:11	13.0438	13.04308	13.0438	0
2022-11-16 06:56:12	13.0432	13.04315	13.0432	0
2022-11-16 07:01:13	13.0432	13.04322	13.0432	0
2022-11-16 07:06:13	13.0425	13.04322	13.0425	0
2022-11-16 07:11:14	13.0425	13.04329	13.0425	0
2022-11-16 07:16:14	13.0425	13.04329	13.0425	0
2022-11-16 07:21:15	13.0425	13.04323	13.0425	0
2022-11-16 07:26:16	13.0418	13.04296	13.0418	0
2022-11-16 07:31:16	13.0418	13.04276	13.0418	0
2022-11-16 07:36:17	13.0418	13.04256	13.0418	0
2022-11-16 07:41:18	13.0418	13.04236	13.0418	0
2022-11-16 07:46:18	13.0412	13.04216	13.0412	0
2022-11-16 07:51:20	13.0412	13.04196	13.0412	0
2022-11-16 07:56:20	13.0405	13.04176	13.0405	0
2022-11-16 08:01:21	13.0405	13.04156	13.0405	0
2022-11-16 08:06:22	13.0398	13.04129	13.0398	0
2022-11-16 08:11:23	13.0398	13.04102	13.0398	0
2022-11-16 08:16:24	13.0398	13.04082	13.0398	0
2022-11-16 08:21:24	13.0398	13.04062	13.0398	0
2022-11-16 08:26:25	13.0392	13.04036	13.0392	0
2022-11-16 08:31:26	13.0392	13.0401	13.0392	0
2022-11-16 08:36:27	13.0392	13.0399	13.0392	0
2022-11-16 08:41:28	13.0392	13.0397	13.0392	0
2022-11-16 08:46:28	13.0379	13.03944	13.0379	0
2022-11-16 08:51:29	13.0385	13.03924	13.0385	0
2022-11-16 08:56:29	13.0385	13.03911	13.0385	0
2022-11-16 09:01:30	13.0385	13.03898	13.0385	0
2022-11-16 09:03:01	13.0385	13.03885	13.0385	0
2022-11-16 09:08:02	13.0385	13.03872	13.0385	0
2022-11-16 09:13:03	13.0385	13.03865	13.0385	0
2022-11-16 09:17:47	13.0359	13.03832	13.0359	0
2022-11-16 09:22:47	13.0345	13.03785	13.0345	0
2022-11-16 09:23:04	13.0352	13.03745	13.0352	0
2022-11-16 09:28:05	13.0358	13.03724	13.0358	0
2022-11-16 09:31:04	13.0358	13.03697	13.0358	0
2022-11-16 09:36:05	13.0365	13.03677	13.0365	0
2022-11-16 09:41:05	13.0365	13.03657	13.0365	0
2022-11-16 09:46:06	13.0365	13.03637	13.0365	0
2022-11-16 09:51:06	13.0378	13.0363	13.0378	0
2022-11-16 09:55:17	13.0398	13.03643	13.0398	0
2022-11-16 10:00:18	13.0398	13.03682	13.0398	0
2022-11-16 10:04:39	13.0419	13.03756	13.0419	0
2022-11-16 10:09:40	13.0419	13.03823	13.0419	0
2022-11-16 10:11:09	13.0419	13.03884	13.0419	0
2022-11-16 10:16:10	13.0419	13.03945	13.0419	0
2022-11-16 10:21:11	13.0432	13.04012	13.0432	0
2022-11-16 10:26:12	13.0432	13.04079	13.0432	0
2022-11-16 10:31:13	13.0432	13.04146	13.0432	0
2022-11-16 10:36:13	13.0432	13.042	13.0432	0
2022-11-16 10:41:14	13.0439	13.04241	13.0439	0
2022-11-16 10:46:14	13.0439	13.04282	13.0439	0
2022-11-16 10:51:30	13.0446	13.04309	13.0446	0
2022-11-16 10:56:31	13.0446	13.04336	13.0446	0
2022-11-16 11:01:32	13.0439	13.04356	13.0439	0
2022-11-16 11:06:33	13.0439	13.04376	13.0439	0
2022-11-16 11:11:33	13.0446	13.0439	13.0446	0
2022-11-16 11:16:34	13.0446	13.04404	13.0446	0
2022-11-16 11:21:35	13.0453	13.04425	13.0453	0
2022-11-16 11:26:35	13.0453	13.04446	13.0453	0
2022-11-16 11:31:36	13.0453	13.0446	13.0453	0
2022-11-16 11:36:37	13.0466	13.04487	13.0466	0
2022-11-16 11:41:38	13.0459	13.045	13.0459	0
2022-11-16 11:46:39	13.0466	13.0452	13.0466	0
2022-11-16 11:51:40	13.048	13.04561	13.048	0
2022-11-16 11:56:40	13.048	13.04602	13.048	0
2022-11-16 12:01:41	13.048	13.04636	13.048	0
2022-11-16 12:06:42	13.0473	13.04663	13.0473	0
2022-11-16 12:11:43	13.0473	13.04683	13.0473	0
2022-11-16 12:16:44	13.0467	13.04697	13.0467	0
2022-11-16 12:21:45	13.0473	13.04717	13.0473	0
2022-11-16 12:26:45	13.0453	13.04704	13.0453	0
2022-11-16 12:31:46	13.0453	13.04698	13.0453	0
2022-11-16 12:36:47	13.0447	13.04679	13.0447	0
2022-11-16 12:41:48	13.0453	13.04652	13.0453	0
2022-11-16 12:46:48	13.0447	13.04619	13.0447	0
2022-11-16 12:51:49	13.044	13.04579	13.044	0
2022-11-16 12:56:50	13.0433	13.04539	13.0433	0
2022-11-16 13:01:54	13.0427	13.04493	13.0427	0
2022-11-16 13:06:56	13.0433	13.04459	13.0433	0
2022-11-16 13:11:52	13.042	13.04406	13.042	0
2022-11-16 13:16:53	13.042	13.04373	13.042	0
2022-11-16 13:21:55	13.0406	13.04326	13.0406	0
2022-11-16 13:26:56	13.0406	13.04285	13.0406	0
2022-11-16 13:32:08	13.0406	13.04238	13.0406	0
2022-11-16 13:37:09	13.0406	13.04197	13.0406	0
2022-11-16 13:42:11	13.04	13.04157	13.04	0
2022-11-16 13:47:12	13.0393	13.04117	13.0393	0
2022-11-16 13:52:14	13.0393	13.04083	13.0393	0
2022-11-16 13:57:15	13.0387	13.04037	13.0387	0
2022-11-16 14:02:16	13.038	13.03997	13.038	0
2022-11-16 14:07:18	13.038	13.03957	13.038	0
2022-11-16 14:12:19	13.0373	13.03924	13.0373	0
2022-11-16 14:17:20	13.0373	13.03891	13.0373	0
2022-11-16 14:22:21	13.0367	13.03852	13.0367	0
2022-11-16 14:27:22	13.0373	13.03819	13.0373	0
2022-11-16 14:32:24	13.036	13.03779	13.036	0
2022-11-16 14:37:25	13.036	13.03746	13.036	0
2022-11-16 14:42:26	13.0367	13.0372	13.0367	0
2022-11-16 14:47:28	13.0366	13.03699	13.0366	0
2022-11-16 14:52:29	13.036	13.03679	13.036	0
2022-11-16 14:57:31	13.0353	13.03652	13.0353	0
2022-11-16 15:02:32	13.0353	13.03632	13.0353	0
2022-11-16 15:07:33	13.0353	13.03612	13.0353	0
2022-11-16 15:12:34	13.0347	13.03592	13.0347	0
2022-11-16 15:17:36	13.034	13.03559	13.034	0
2022-11-16 15:22:37	13.034	13.03539	13.034	0
2022-11-16 15:27:38	13.034	13.03519	13.034	0
2022-11-16 15:32:39	13.0333	13.03485	13.0333	0
2022-11-16 15:37:40	13.0333	13.03452	13.0333	0
2022-11-16 15:42:42	13.0333	13.03425	13.0333	0
2022-11-16 15:47:43	13.032	13.03392	13.032	0
2022-11-16 15:52:44	13.032	13.03359	13.032	0
2022-11-16 15:57:45	13.032	13.03326	13.032	0
2022-11-16 16:02:47	13.0313	13.03292	13.0313	0
2022-11-16 16:07:48	13.0313	13.03265	13.0313	0
2022-11-16 16:12:49	13.0313	13.03238	13.0313	0
2022-11-16 16:17:50	13.03	13.03198	13.03	0
2022-11-16 16:22:52	13.0307	13.03172	13.0307	0
2022-11-16 16:27:53	13.03	13.03139	13.03	0
2022-11-16 16:32:54	13.03	13.03106	13.03	0
2022-11-16 16:37:56	13.03	13.03086	13.03	0
2022-11-16 16:42:57	13.0293	13.03059	13.0293	0
2022-11-16 16:47:59	13.0293	13.03032	13.0293	0
2022-11-16 16:53:11	13.0287	13.03006	13.0287	0
2022-11-16 16:58:12	13.0287	13.0298	13.0287	0
2022-11-16 17:03:13	13.028	13.02947	13.028	0
2022-11-16 17:08:15	13.028	13.02927	13.028	0
2022-11-16 17:13:31	13.028	13.029	13.028	0
2022-11-16 17:18:32	13.028	13.0288	13.028	0
2022-11-16 17:23:33	13.028	13.0286	13.028	0
2022-11-16 17:28:34	13.0273	13.02833	13.0273	0
2022-11-16 17:33:36	13.0267	13.02807	13.0267	0
2022-11-16 17:38:37	13.0267	13.02781	13.0267	0
2022-11-16 17:43:39	13.0267	13.02761	13.0267	0
2022-11-16 17:48:40	13.026	13.02734	13.026	0
2022-11-16 17:53:41	13.026	13.02714	13.026	0
2022-11-16 17:58:43	13.026	13.02694	13.026	0
2022-11-16 18:03:44	13.026	13.02674	13.026	0
2022-11-16 18:08:45	13.0253	13.02647	13.0253	0
2022-11-16 18:13:47	13.0253	13.0262	13.0253	0
2022-11-16 18:18:48	13.0247	13.02594	13.0247	0
2022-11-16 18:23:49	13.0247	13.02574	13.0247	0
2022-11-16 18:28:51	13.0247	13.02554	13.0247	0
2022-11-16 18:33:52	13.024	13.02527	13.024	0
2022-11-16 18:38:53	13.024	13.02507	13.024	0
2022-11-16 18:43:55	13.024	13.02487	13.024	0
2022-11-16 18:48:56	13.0234	13.02461	13.0234	0
2022-11-16 18:53:57	13.0234	13.02435	13.0234	0
2022-11-16 18:58:58	13.024	13.02422	13.024	0
2022-11-16 19:04:00	13.0227	13.02396	13.0227	0
2022-11-16 19:09:01	13.0234	13.02383	13.0234	0
2022-11-16 19:13:57	13.0227	13.02363	13.0227	0
2022-11-16 19:18:59	13.0227	13.02343	13.0227	0
2022-11-16 19:24:00	13.0227	13.0233	13.0227	0
2022-11-16 19:29:01	13.022	13.0231	13.022	0
2022-11-16 19:33:57	13.022	13.0229	13.022	0
2022-11-16 19:38:59	13.0214	13.0227	13.0214	0
2022-11-16 19:44:00	13.0214	13.0225	13.0214	0
2022-11-16 19:49:01	13.0214	13.02224	13.0214	0
2022-11-16 19:54:03	13.0214	13.02211	13.0214	0
2022-11-16 19:59:04	13.0214	13.02191	13.0214	0
2022-11-16 20:04:05	13.0207	13.02171	13.0207	0
2022-11-16 20:09:06	13.02	13.02144	13.02	0
2022-11-16 20:14:08	13.02	13.02117	13.02	0
2022-11-16 20:19:09	13.02	13.02097	13.02	0
2022-11-16 20:24:11	13.02	13.02077	13.02	0
2022-11-16 20:29:12	13.02	13.02063	13.02	0
2022-11-16 20:34:13	13.0194	13.02043	13.0194	0
2022-11-16 20:39:15	13.0194	13.02023	13.0194	0
2022-11-16 20:44:16	13.0187	13.01996	13.0187	0
2022-11-16 20:49:17	13.0187	13.01969	13.0187	0
2022-11-16 20:54:19	13.018	13.01942	13.018	0
2022-11-16 20:59:20	13.0181	13.01923	13.0181	0
2022-11-16 21:04:21	13.018	13.01903	13.018	0
2022-11-16 21:09:23	13.0181	13.01884	13.0181	0
2022-11-16 21:14:24	13.0181	13.01865	13.0181	0
2022-11-16 21:19:25	13.0181	13.01846	13.0181	0
2022-11-16 21:24:27	13.0174	13.01826	13.0174	0
2022-11-16 21:29:28	13.0174	13.01806	13.0174	0
2022-11-16 21:34:29	13.0174	13.01793	13.0174	0
2022-11-16 21:39:30	13.0167	13.01773	13.0167	0
2022-11-16 21:44:31	13.0167	13.0176	13.0167	0
2022-11-16 21:49:33	13.0161	13.0174	13.0161	0
2022-11-16 21:54:34	13.0167	13.01727	13.0167	0
2022-11-16 21:59:35	13.0154	13.017	13.0154	0
2022-11-16 22:04:36	13.0161	13.0168	13.0161	0
2022-11-16 22:09:37	13.0161	13.0166	13.0161	0
2022-11-16 22:14:33	13.0154	13.0164	13.0154	0
2022-11-16 22:19:35	13.0154	13.0162	13.0154	0
2022-11-16 22:24:36	13.0154	13.016	13.0154	0
2022-11-16 22:29:37	13.0154	13.01587	13.0154	0
2022-11-16 22:34:39	13.0147	13.01567	13.0147	0
2022-11-16 22:39:40	13.0147	13.01553	13.0147	0
2022-11-16 22:44:41	13.0141	13.01527	13.0141	0
2022-11-16 22:49:42	13.0141	13.01514	13.0141	0
2022-11-16 22:54:44	13.0141	13.01494	13.0141	0
2022-11-16 22:59:45	13.0141	13.01474	13.0141	0
2022-11-16 23:04:46	13.0128	13.01448	13.0128	0
2022-11-16 23:09:48	13.0134	13.01428	13.0134	0
2022-11-16 23:14:49	13.0128	13.01402	13.0128	0
2022-11-16 23:19:51	13.0127	13.01375	13.0127	0
2022-11-16 23:24:53	13.0128	13.01356	13.0128	0
2022-11-16 23:29:54	13.0127	13.01336	13.0127	0
2022-11-16 23:34:50	13.0127	13.01322	13.0127	0
2022-11-16 23:39:51	13.0121	13.01302	13.0121	0
2022-11-16 23:44:53	13.0114	13.01275	13.0114	0
2022-11-16 23:49:54	13.0114	13.01248	13.0114	0
2022-11-16 23:54:55	13.0114	13.01234	13.0114	0
2022-11-16 23:59:56	13.0114	13.01214	13.0114	0
2022-11-17 00:04:58	13.0114	13.012	13.0114	0
2022-11-17 00:09:59	13.0108	13.01181	13.0108	0
2022-11-17 00:14:55	13.0108	13.01161	13.0108	0
2022-11-17 00:19:57	13.0108	13.01142	13.0108	0
2022-11-17 00:24:58	13.0101	13.01116	13.0101	0
2022-11-17 00:29:59	13.0101	13.01096	13.0101	0
2022-11-17 00:35:00	13.0108	13.0109	13.0108	0
2022-11-17 00:40:02	13.0101	13.01077	13.0101	0
2022-11-17 00:45:03	13.0094	13.01057	13.0094	0
2022-11-17 00:50:04	13.0094	13.01037	13.0094	0
2022-11-17 00:55:06	13.0094	13.01017	13.0094	0
2022-11-17 01:00:07	13.0088	13.00997	13.0088	0
2022-11-17 01:05:09	13.0094	13.00983	13.0094	0
2022-11-17 01:10:10	13.0088	13.00963	13.0088	0
2022-11-17 01:15:11	13.0088	13.0095	13.0088	0
2022-11-17 01:20:13	13.0088	13.00937	13.0088	0
2022-11-17 01:25:14	13.0081	13.0091	13.0081	0
2022-11-17 01:30:15	13.0075	13.00884	13.0075	0
2022-11-17 01:35:17	13.0074	13.00864	13.0074	0
2022-11-17 01:40:18	13.0068	13.00838	13.0068	0
2022-11-17 01:45:19	13.0074	13.00818	13.0074	0
2022-11-17 01:50:21	13.0074	13.00804	13.0074	0
2022-11-17 01:55:22	13.0068	13.00778	13.0068	0
2022-11-17 02:00:23	13.0074	13.00764	13.0074	0
2022-11-17 02:05:34	13.0061	13.00737	13.0061	0
2022-11-17 02:10:35	13.0061	13.0071	13.0061	0
2022-11-17 02:15:36	13.0061	13.0069	13.0061	0
2022-11-17 02:20:38	13.0061	13.00676	13.0061	0
2022-11-17 02:25:39	13.0055	13.00657	13.0055	0
2022-11-17 02:30:40	13.0055	13.00644	13.0055	0
2022-11-17 02:35:42	13.0055	13.00625	13.0055	0
2022-11-17 02:40:43	13.0055	13.00606	13.0055	0
2022-11-17 02:45:59	13.0048	13.00586	13.0048	0
2022-11-17 02:51:01	13.0048	13.0056	13.0048	0
2022-11-17 02:56:02	13.0041	13.0054	13.0041	0
2022-11-17 03:01:04	13.0048	13.00527	13.0048	0
2022-11-17 03:06:05	13.0041	13.00507	13.0041	0
2022-11-17 03:11:06	13.0041	13.00487	13.0041	0
2022-11-17 03:16:08	13.0042	13.00474	13.0042	0
2022-11-17 03:21:09	13.0041	13.0046	13.0041	0
2022-11-17 03:26:05	13.0035	13.0044	13.0035	0
2022-11-17 03:31:07	13.0035	13.0042	13.0035	0
2022-11-17 03:36:08	13.0028	13.004	13.0028	0
2022-11-17 03:41:09	13.0028	13.0038	13.0028	0
2022-11-17 03:46:10	13.0028	13.00367	13.0028	0
2022-11-17 03:51:12	13.0022	13.00341	13.0022	0
2022-11-17 03:56:13	13.0021	13.00321	13.0021	0
2022-11-17 04:01:14	13.0022	13.00302	13.0022	0
2022-11-17 04:06:25	13.0022	13.00282	13.0022	0
2022-11-17 04:11:27	13.0015	13.00256	13.0015	0
2022-11-17 04:16:28	13.0015	13.00236	13.0015	0
2022-11-17 04:21:29	13.0015	13.00216	13.0015	0
2022-11-17 04:26:31	13.0015	13.00203	13.0015	0
2022-11-17 04:31:32	13.0008	13.00183	13.0008	0
2022-11-17 04:36:34	13.0015	13.0017	13.0015	0
2022-11-17 04:41:36	13.0008	13.00156	13.0008	0
2022-11-17 04:46:32	13.0008	13.00143	13.0008	0
2022-11-17 04:51:33	13.0002	13.00123	13.0002	0
2022-11-17 04:56:34	13.0002	13.00103	13.0002	0
2022-11-17 05:01:36	13.0008	13.00096	13.0008	0
2022-11-17 05:06:37	12.9995	13.00076	12.9995	0
2022-11-17 05:11:38	12.9995	13.00056	12.9995	0
2022-11-17 05:16:40	12.9995	13.00036	12.9995	0
2022-11-17 05:21:41	12.9989	13.00017	12.9989	0
2022-11-17 05:26:42	12.9995	12.99997	12.9995	0
2022-11-17 05:31:43	12.9995	12.99984	12.9995	0
2022-11-17 05:36:45	12.9988	12.99964	12.9988	0
2022-11-17 05:41:47	12.9982	12.99944	12.9982	0
2022-11-17 05:46:48	12.9982	12.99924	12.9982	0
2022-11-17 05:51:49	12.9988	12.99904	12.9988	0
2022-11-17 05:56:51	12.9982	12.99891	12.9982	0
2022-11-17 06:01:52	12.9982	12.99878	12.9982	0
2022-11-17 06:06:48	12.9982	12.99865	12.9982	0
2022-11-17 06:11:50	12.9975	12.99851	12.9975	0
2022-11-17 06:16:52	12.9975	12.99831	12.9975	0
2022-11-17 06:21:54	12.9975	12.99811	12.9975	0
2022-11-17 06:26:50	12.9969	12.99792	12.9969	0
2022-11-17 06:31:51	12.9962	12.99772	12.9962	0
2022-11-17 06:36:53	12.9969	12.99759	12.9969	0
2022-11-17 06:41:54	12.9962	12.99733	12.9962	0
2022-11-17 06:46:50	12.9962	12.99713	12.9962	0
2022-11-17 06:51:51	12.9969	12.997	12.9969	0
2022-11-17 06:56:52	12.9962	12.9968	12.9962	0
2022-11-17 07:01:54	12.9955	12.9966	12.9955	0
2022-11-17 07:06:55	12.9955	12.9964	12.9955	0
2022-11-17 07:11:57	12.9949	12.99614	12.9949	0
2022-11-17 07:16:58	12.9949	12.99594	12.9949	0
2022-11-17 07:22:00	12.9955	12.99587	12.9955	0
2022-11-17 07:26:56	12.9942	12.9956	12.9942	0
2022-11-17 07:31:57	12.9949	12.99547	12.9949	0
2022-11-17 07:36:58	12.9942	12.99527	12.9942	0
2022-11-17 07:41:59	12.9942	12.995	12.9942	0
2022-11-17 07:47:01	12.9942	12.9948	12.9942	0
2022-11-17 07:52:02	12.9935	12.9946	12.9935	0
2022-11-17 07:57:03	12.9935	12.9944	12.9935	0
2022-11-17 08:02:05	12.9935	12.99426	12.9935	0
2022-11-17 08:07:01	12.9929	12.99406	12.9929	0
2022-11-17 08:12:02	12.9929	12.9938	12.9929	0
2022-11-17 08:17:04	12.9929	12.99367	12.9929	0
2022-11-17 08:22:05	12.9929	12.99347	12.9929	0
2022-11-17 08:27:06	12.9929	12.99334	12.9929	0
2022-11-17 08:32:08	12.9922	12.99314	12.9922	0
2022-11-17 08:37:09	12.9922	12.99294	12.9922	0
2022-11-17 08:42:10	12.9916	12.99275	12.9916	0
2022-11-17 08:47:11	12.9922	12.99262	12.9922	0
2022-11-17 08:52:13	12.9922	12.99249	12.9922	0
2022-11-17 08:57:14	12.9915	12.99235	12.9915	0
2022-11-17 09:02:16	12.9916	12.99222	12.9916	0
2022-11-17 09:07:12	12.9909	12.99202	12.9909	0
2022-11-17 09:12:13	12.9916	12.99189	12.9916	0
2022-11-17 09:17:14	12.9909	12.99169	12.9909	0
2022-11-17 09:22:16	12.9909	12.99156	12.9909	0
2022-11-17 09:27:12	12.9902	12.99136	12.9902	0
2022-11-17 09:32:13	12.9902	12.99122	12.9902	0
2022-11-17 09:37:14	12.9902	12.99102	12.9902	0
2022-11-17 09:42:16	12.9902	12.99082	12.9902	0
2022-11-17 09:47:17	12.9896	12.99063	12.9896	0
2022-11-17 09:52:18	12.9896	12.99043	12.9896	0
2022-11-17 09:57:19	12.9896	12.9903	12.9896	0
2022-11-17 10:02:20	12.9896	12.9901	12.9896	0
2022-11-17 10:07:22	12.9896	12.98997	12.9896	0
2022-11-17 10:12:23	12.9896	12.98984	12.9896	0
2022-11-17 10:17:24	12.9889	12.98971	12.9889	0
2022-11-17 10:22:26	12.9882	12.98951	12.9882	0
2022-11-17 10:27:27	12.9883	12.98932	12.9883	0
2022-11-17 10:32:29	12.9882	12.98912	12.9882	0
2022-11-17 10:37:30	12.9883	12.98899	12.9883	0
2022-11-17 10:42:32	12.9882	12.98885	12.9882	0
2022-11-17 10:47:28	12.9882	12.98871	12.9882	0
2022-11-17 10:52:29	12.9876	12.98851	12.9876	0
2022-11-17 10:57:30	12.9876	12.98831	12.9876	0
2022-11-17 11:02:31	12.9876	12.98811	12.9876	0
2022-11-17 11:07:32	12.9869	12.98791	12.9869	0
2022-11-17 11:12:33	12.9869	12.98778	12.9869	0
2022-11-17 11:17:35	12.9869	12.98764	12.9869	0
2022-11-17 11:22:36	12.9869	12.98751	12.9869	0
2022-11-17 11:27:38	12.9869	12.98737	12.9869	0
2022-11-17 11:32:39	12.9863	12.98718	12.9863	0
2022-11-17 11:37:40	12.9863	12.98699	12.9863	0
2022-11-17 11:42:41	12.9856	12.98679	12.9856	0
2022-11-17 11:47:43	12.9863	12.98666	12.9863	0
2022-11-17 11:52:44	12.9856	12.98646	12.9856	0
2022-11-17 11:57:46	12.9856	12.98633	12.9856	0
2022-11-17 12:02:47	12.9849	12.98613	12.9849	0
2022-11-17 12:07:43	12.9849	12.98593	12.9849	0
2022-11-17 12:12:44	12.9849	12.98573	12.9849	0
2022-11-17 12:17:45	12.9849	12.98553	12.9849	0
2022-11-17 12:18:26	12.9849	12.98539	12.9849	0
2022-11-17 12:23:27	12.9843	12.98519	12.9843	0
2022-11-17 12:28:28	12.9843	12.98506	12.9843	0
2022-11-17 12:33:30	12.9843	12.98486	12.9843	0
2022-11-17 12:38:31	12.9843	12.98473	12.9843	0
2022-11-17 12:43:33	12.9843	12.9846	12.9843	0
2022-11-17 12:48:34	12.9843	12.98454	12.9843	0
2022-11-17 12:53:35	12.9836	12.98441	12.9836	0
2022-11-17 12:58:36	12.9836	12.98428	12.9836	0
2022-11-17 13:03:39	12.983	12.98409	12.983	0
2022-11-17 13:08:40	12.983	12.9839	12.983	0
2022-11-17 13:13:42	12.9829	12.98376	12.9829	0
2022-11-17 13:18:38	12.983	12.98363	12.983	0
2022-11-17 13:23:39	12.983	12.9835	12.983	0
2022-11-17 13:28:40	12.9823	12.9833	12.9823	0
2022-11-17 13:33:42	12.9823	12.9831	12.9823	0
2022-11-17 13:38:43	12.9816	12.98283	12.9816	0
2022-11-17 13:43:45	12.9816	12.98263	12.9816	0
2022-11-17 13:48:46	12.9816	12.98243	12.9816	0
2022-11-17 13:53:47	12.981	12.98223	12.981	0
2022-11-17 13:58:49	12.9816	12.98209	12.9816	0
2022-11-17 14:03:50	12.9816	12.98196	12.9816	0
2022-11-17 14:08:51	12.9816	12.98182	12.9816	0
2022-11-17 14:13:52	12.981	12.98162	12.981	0
2022-11-17 14:19:09	12.981	12.98149	12.981	0
2022-11-17 14:24:10	12.981	12.98136	12.981	0
2022-11-17 14:29:11	12.981	12.9813	12.981	0
2022-11-17 14:34:12	12.9803	12.98117	12.9803	0
2022-11-17 14:39:14	12.981	12.98111	12.981	0
2022-11-17 14:44:15	12.9797	12.98098	12.9797	0
2022-11-17 14:49:16	12.9803	12.98085	12.9803	0
2022-11-17 14:54:17	12.9803	12.98072	12.9803	0
2022-11-17 14:59:19	12.9797	12.98053	12.9797	0
2022-11-17 15:04:20	12.9797	12.9804	12.9797	0
2022-11-17 15:09:21	12.9797	12.98027	12.9797	0
2022-11-17 15:14:22	12.9797	12.98014	12.9797	0
2022-11-17 15:19:24	12.979	12.97994	12.979	0
2022-11-17 15:24:25	12.979	12.97981	12.979	0
2022-11-17 15:29:26	12.979	12.97961	12.979	0
2022-11-17 15:34:27	12.979	12.97954	12.979	0
2022-11-17 15:39:34	12.979	12.97941	12.979	0
2022-11-17 15:44:35	12.9783	12.97921	12.9783	0
2022-11-17 15:49:37	12.9777	12.97901	12.9777	0
2022-11-17 15:54:38	12.9777	12.97881	12.9777	0
2022-11-17 15:59:40	12.9777	12.97861	12.9777	0
2022-11-17 16:04:41	12.9777	12.97841	12.9777	0
2022-11-17 16:09:42	12.9783	12.97834	12.9783	0
2022-11-17 16:14:43	12.977	12.97814	12.977	0
2022-11-17 16:20:01	12.977	12.97794	12.977	0
2022-11-17 16:25:02	12.977	12.97774	12.977	0
2022-11-17 16:30:03	12.977	12.97754	12.977	0
2022-11-17 16:35:04	12.977	12.97741	12.977	0
2022-11-17 16:40:06	12.9764	12.97728	12.9764	0
2022-11-17 16:45:07	12.9757	12.97708	12.9757	0
2022-11-17 16:45:58	12.9764	12.97695	12.9764	0
2022-11-17 16:50:59	12.9764	12.97682	12.9764	0
2022-11-17 16:56:01	12.9757	12.97656	12.9757	0
2022-11-17 17:01:02	12.9757	12.97643	12.9757	0
2022-11-17 17:06:03	12.9757	12.9763	12.9757	0
2022-11-17 17:11:04	12.975	12.9761	12.975	0
2022-11-17 17:16:06	12.9757	12.97597	12.9757	0
2022-11-17 17:21:07	12.975	12.97577	12.975	0
2022-11-17 17:26:03	12.975	12.97563	12.975	0
2022-11-17 17:31:04	12.9743	12.97549	12.9743	0
2022-11-17 17:36:06	12.975	12.97535	12.975	0
2022-11-17 17:41:07	12.9744	12.97515	12.9744	0
2022-11-17 17:46:08	12.9743	12.97501	12.9743	0
2022-11-17 17:51:10	12.9744	12.97488	12.9744	0
2022-11-17 17:56:11	12.9744	12.97475	12.9744	0
2022-11-17 18:01:12	12.9744	12.97469	12.9744	0
2022-11-17 18:06:14	12.9737	12.97449	12.9737	0
2022-11-17 18:11:15	12.9737	12.97436	12.9737	0
2022-11-17 18:16:16	12.973	12.97416	12.973	0
2022-11-17 18:21:17	12.9724	12.97397	12.9724	0
2022-11-17 18:26:19	12.973	12.97377	12.973	0
2022-11-17 18:31:20	12.973	12.97363	12.973	0
2022-11-17 18:36:21	12.973	12.9735	12.973	0
2022-11-17 18:41:23	12.9724	12.9733	12.9724	0
2022-11-17 18:46:24	12.9724	12.9731	12.9724	0
2022-11-17 18:51:26	12.9717	12.97283	12.9717	0
2022-11-17 18:56:27	12.9717	12.97263	12.9717	0
2022-11-17 19:01:28	12.9724	12.9725	12.9724	0
2022-11-17 19:06:24	12.9717	12.97237	12.9717	0
2022-11-17 19:11:26	12.9711	12.97224	12.9711	0
2022-11-17 19:16:27	12.9711	12.97205	12.9711	0
2022-11-17 19:21:28	12.971	12.97185	12.971	0
2022-11-17 19:26:30	12.9704	12.97159	12.9704	0
2022-11-17 19:31:31	12.9704	12.97139	12.9704	0
2022-11-17 19:36:33	12.9704	12.97119	12.9704	0
2022-11-17 19:41:34	12.9697	12.97099	12.9697	0
2022-11-17 19:46:35	12.9704	12.97086	12.9704	0
2022-11-17 19:51:37	12.9704	12.97066	12.9704	0
2022-11-17 19:56:38	12.9697	12.97046	12.9697	0
2022-11-17 20:01:39	12.9697	12.97032	12.9697	0
2022-11-17 20:06:41	12.9691	12.97012	12.9691	0
2022-11-17 20:11:42	12.9691	12.96993	12.9691	0
2022-11-17 20:16:43	12.9691	12.9698	12.9691	0
2022-11-17 20:21:44	12.9684	12.9696	12.9684	0
2022-11-17 20:26:46	12.9684	12.9694	12.9684	0
2022-11-17 20:31:47	12.9684	12.96927	12.9684	0
2022-11-17 20:36:48	12.9684	12.96907	12.9684	0
2022-11-17 20:41:50	12.9684	12.96887	12.9684	0
2022-11-17 20:46:51	12.9677	12.96867	12.9677	0
2022-11-17 20:51:53	12.9677	12.96847	12.9677	0
2022-11-17 20:56:54	12.9677	12.96833	12.9677	0
2022-11-17 21:01:56	12.9677	12.96819	12.9677	0
2022-11-17 21:06:57	12.9671	12.96799	12.9671	0
2022-11-17 21:11:58	12.9671	12.96786	12.9671	0
2022-11-17 21:17:00	12.9664	12.96766	12.9664	0
2022-11-17 21:22:01	12.9664	12.96746	12.9664	0
2022-11-17 21:26:57	12.9671	12.96733	12.9671	0
2022-11-17 21:31:58	12.9658	12.96707	12.9658	0
2022-11-17 21:36:59	12.9658	12.96688	12.9658	0
2022-11-17 21:42:00	12.9657	12.96668	12.9657	0
2022-11-17 21:47:02	12.9657	12.96648	12.9657	0
2022-11-17 21:52:03	12.9651	12.96622	12.9651	0
2022-11-17 21:57:04	12.9651	12.96602	12.9651	0
2022-11-17 22:02:06	12.9651	12.96582	12.9651	0
2022-11-17 22:07:07	12.9651	12.96569	12.9651	0
2022-11-17 22:12:08	12.9644	12.96549	12.9644	0
2022-11-17 22:17:10	12.9644	12.96522	12.9644	0
2022-11-17 22:22:11	12.9638	12.96502	12.9638	0
2022-11-17 22:27:07	12.9644	12.96488	12.9644	0
2022-11-17 22:32:08	12.9638	12.96469	12.9638	0
2022-11-17 22:37:10	12.9638	12.9645	12.9638	0
2022-11-17 22:42:11	12.9638	12.96437	12.9638	0
2022-11-17 22:47:13	12.9631	12.96417	12.9631	0
2022-11-17 22:52:14	12.9638	12.96404	12.9638	0
2022-11-17 22:57:15	12.9631	12.96384	12.9631	0
2022-11-17 23:02:16	12.9631	12.96371	12.9631	0
2022-11-17 23:07:18	12.9631	12.96358	12.9631	0
2022-11-17 23:12:19	12.9624	12.96344	12.9624	0
2022-11-17 23:17:21	12.9624	12.96324	12.9624	0
2022-11-17 23:22:22	12.9624	12.9631	12.9624	0
2022-11-17 23:27:23	12.9618	12.9629	12.9618	0
2022-11-17 23:32:25	12.9611	12.96263	12.9611	0
2022-11-17 23:37:26	12.9611	12.96243	12.9611	0
2022-11-17 23:42:28	12.9611	12.96216	12.9611	0
2022-11-17 23:47:24	12.9611	12.96196	12.9611	0
2022-11-17 23:52:25	12.9611	12.96176	12.9611	0
2022-11-17 23:57:26	12.9611	12.96156	12.9611	0
2022-11-18 00:02:27	12.9611	12.96143	12.9611	0
2022-11-18 00:07:29	12.9611	12.9613	12.9611	0
2022-11-18 00:10:14	12.9605	12.96111	12.9605	0
2022-11-18 00:15:15	12.9604	12.96097	12.9604	0
2022-11-18 00:20:16	12.9598	12.96084	12.9598	0
2022-11-18 00:25:18	12.9598	12.96071	12.9598	0
2022-11-18 00:30:19	12.9591	12.96051	12.9591	0
2022-11-18 00:35:20	12.9591	12.96031	12.9591	0
2022-11-18 00:40:22	12.9598	12.96018	12.9598	0
2022-11-18 00:45:23	12.9591	12.95998	12.9591	0
2022-11-18 00:50:24	12.9591	12.95978	12.9591	0
2022-11-18 00:55:26	12.9591	12.95958	12.9591	0
2022-11-18 01:00:27	12.9585	12.95938	12.9585	0
2022-11-18 01:05:28	12.9585	12.95919	12.9585	0
2022-11-18 01:10:30	12.9585	12.95906	12.9585	0
2022-11-18 01:15:31	12.9585	12.95893	12.9585	0
2022-11-18 01:20:32	12.9578	12.9588	12.9578	0
2022-11-18 01:25:34	12.9578	12.95867	12.9578	0
2022-11-18 01:30:35	12.9571	12.9584	12.9571	0
2022-11-18 01:35:36	12.9571	12.9582	12.9571	0
2022-11-18 01:40:37	12.9571	12.958	12.9571	0
2022-11-18 01:45:39	12.9571	12.9578	12.9571	0
2022-11-18 01:50:40	12.9565	12.9576	12.9565	0
2022-11-18 01:55:41	12.9565	12.9574	12.9565	0
2022-11-18 02:00:43	12.9565	12.9572	12.9565	0
2022-11-18 02:05:44	12.9558	12.95693	12.9558	0
2022-11-18 02:10:45	12.9558	12.95673	12.9558	0
2022-11-18 02:15:47	12.9558	12.95653	12.9558	0
2022-11-18 02:20:48	12.9558	12.9564	12.9558	0
2022-11-18 02:25:49	12.9552	12.95621	12.9552	0
2022-11-18 02:30:51	12.9552	12.95602	12.9552	0
2022-11-18 02:35:52	12.9552	12.95583	12.9552	0
2022-11-18 02:40:53	12.9545	12.95563	12.9545	0
2022-11-18 02:45:55	12.9545	12.95543	12.9545	0
2022-11-18 02:50:56	12.9545	12.95523	12.9545	0
2022-11-18 02:55:57	12.9545	12.9551	12.9545	0
2022-11-18 03:00:58	12.9545	12.95497	12.9545	0
2022-11-18 03:06:00	12.9538	12.95477	12.9538	0
2022-11-18 03:11:01	12.9538	12.95457	12.9538	0
2022-11-18 03:16:03	12.9538	12.95443	12.9538	0
2022-11-18 03:21:04	12.9538	12.95429	12.9538	0
2022-11-18 03:26:05	12.9532	12.95409	12.9532	0
2022-11-18 03:31:07	12.9532	12.95396	12.9532	0
2022-11-18 03:36:08	12.9532	12.95383	12.9532	0
2022-11-18 03:41:09	12.9525	12.95363	12.9525	0
2022-11-18 03:46:11	12.9525	12.95343	12.9525	0
2022-11-18 03:51:12	12.9525	12.95323	12.9525	0
2022-11-18 03:56:14	12.9525	12.9531	12.9525	0
2022-11-18 04:01:15	12.9518	12.9529	12.9518	0
2022-11-18 04:06:16	12.9518	12.9527	12.9518	0
2022-11-18 04:11:12	12.9518	12.9525	12.9518	0
2022-11-18 04:16:14	12.9512	12.9523	12.9512	0
2022-11-18 04:21:15	12.9518	12.95216	12.9518	0
2022-11-18 04:26:16	12.9512	12.95196	12.9512	0
2022-11-18 04:31:18	12.9512	12.95183	12.9512	0
2022-11-18 04:36:19	12.9512	12.9517	12.9512	0
2022-11-18 04:41:20	12.9512	12.95157	12.9512	0
2022-11-18 04:46:22	12.9505	12.95137	12.9505	0
2022-11-18 04:51:23	12.9505	12.95124	12.9505	0
2022-11-18 04:56:24	12.9512	12.95118	12.9512	0
2022-11-18 04:58:44	12.9314	12.94914	12.9314	0
2022-11-18 04:58:49	12.9108	12.9451	12.9108	0
2022-11-18 04:58:55	12.8844	12.93836	12.8844	0
2022-11-18 04:59:00	12.8567	12.92891	12.8567	0
2022-11-18 04:59:06	12.8335	12.91714	12.8335	0
2022-11-18 04:59:12	12.8057	12.90259	12.8057	0
2022-11-18 04:59:17	12.7819	12.88566	12.7819	0
2022-11-18 04:59:23	12.7542	12.86603	12.7542	0
2022-11-18 04:59:28	12.7264	12.84362	12.7264	0
2022-11-18 04:59:34	12.7033	12.81883	12.7033	0
2022-11-18 04:59:40	12.6749	12.79318	12.6749	0
2022-11-18 04:59:45	12.6471	12.76681	12.6471	0
2022-11-18 04:59:51	12.6233	12.7407	12.6233	0
2022-11-18 04:59:56	12.5962	12.71465	12.5962	0
2022-11-18 05:00:02	12.5724	12.68854	12.5724	0
2022-11-18 05:00:08	12.544	12.66237	12.544	0
2022-11-18 05:00:13	12.5162	12.6358	12.5162	0
2022-11-18 05:00:19	12.4931	12.60969	12.4931	0
2022-11-18 05:00:25	12.4646	12.58351	12.4646	0
2022-11-18 05:00:30	12.4362	12.5568	12.4362	0
2022-11-18 05:00:36	12.4124	12.53055	12.4124	0
2022-11-18 05:00:41	12.3847	12.50431	12.3847	0
2022-11-18 05:00:47	12.3609	12.47807	12.3609	0
2022-11-18 05:00:53	12.3331	12.45176	12.3331	0
2022-11-18 05:00:58	12.3047	12.42499	12.3047	0
2022-11-18 05:01:04	12.2822	12.39881	12.2822	0
2022-11-18 05:01:09	12.2531	12.3725	12.2531	0
2022-11-18 05:01:15	12.23	12.34619	12.23	0
2022-11-18 05:01:21	12.2022	12.31995	12.2022	0
2022-11-18 05:01:26	12.1738	12.29371	12.1738	0
2022-11-18 05:01:32	12.1507	12.26754	12.1507	0
2022-11-18 05:01:38	12.1222	12.24129	12.1222	0
2022-11-18 05:01:43	12.0945	12.21465	12.0945	0
2022-11-18 05:01:49	12.0707	12.18841	12.0707	0
2022-11-18 05:01:55	12.0422	12.16216	12.0422	0
2022-11-18 05:02:00	12.0191	12.13585	12.0191	0
2022-11-18 05:02:06	11.9907	12.10961	11.9907	0
2022-11-18 05:02:12	11.9636	12.08297	11.9636	0
2022-11-18 05:02:17	11.9398	12.05673	11.9398	0
2022-11-18 05:02:23	11.912	12.03055	11.912	0
2022-11-18 05:02:28	11.8836	12.00384	11.8836	0
2022-11-18 05:02:34	11.8611	11.97773	11.8611	0
2022-11-18 05:02:40	11.8327	11.95155	11.8327	0
2022-11-18 05:02:45	11.8102	11.9255	11.8102	0
2022-11-18 05:02:51	11.7818	11.89946	11.7818	0
2022-11-18 05:02:56	11.7547	11.87302	11.7547	0
2022-11-18 05:03:02	11.7322	11.84717	11.7322	0
2022-11-18 05:03:08	11.7038	11.82119	11.7038	0
2022-11-18 05:03:13	11.6767	11.79488	11.6767	0
2022-11-18 05:03:19	11.6542	11.7691	11.6542	0
2022-11-18 05:03:24	11.6264	11.74338	11.6264	0
2022-11-18 05:03:30	11.6039	11.71766	11.6039	0
2022-11-18 05:03:36	11.5762	11.69201	11.5762	0
2022-11-18 05:03:41	11.5491	11.6659	11.5491	0
2022-11-18 05:03:47	11.5266	11.64038	11.5266	0
2022-11-18 05:03:52	11.4995	11.61486	11.4995	0
2022-11-18 05:03:58	11.477	11.58934	11.477	0
2022-11-18 05:04:04	11.4499	11.56395	11.4499	0
2022-11-18 05:04:09	11.4228	11.53856	11.4228	0
2022-11-18 05:04:15	11.4003	11.51317	11.4003	0
2022-11-18 05:04:21	11.3739	11.48792	11.3739	0
2022-11-18 05:04:26	11.3514	11.46267	11.3514	0
2022-11-18 05:04:32	11.3243	11.43748	11.3243	0
2022-11-18 05:04:37	11.2979	11.41236	11.2979	0
2022-11-18 05:04:43	11.2767	11.38737	11.2767	0
2022-11-18 05:04:49	11.2489	11.36231	11.2489	0
2022-11-18 05:04:54	11.2271	11.33732	11.2271	0
2022-11-18 05:05:00	11.2	11.31233	11.2	0
2022-11-18 05:05:05	11.1736	11.28741	11.1736	0
2022-11-18 05:05:11	11.1511	11.26249	11.1511	0
2022-11-18 05:05:16	11.1246	11.23756	11.1246	0
2022-11-18 05:05:22	11.1028	11.2127	11.1028	0
2022-11-18 05:05:28	11.0764	11.18791	11.0764	0
2022-11-18 05:05:33	11.0499	11.16311	11.0499	0
2022-11-18 05:05:39	11.0281	11.13825	11.0281	0
2022-11-18 05:05:44	11.0023	11.11359	11.0023	0
2022-11-18 05:05:50	10.9799	11.08887	10.9799	0
2022-11-18 05:05:56	10.9534	11.06421	10.9534	0
2022-11-18 05:06:01	10.9283	11.03968	10.9283	0
2022-11-18 05:06:07	10.9065	11.01522	10.9065	0
2022-11-18 05:06:13	10.8807	10.99083	10.8807	0
2022-11-18 05:06:18	10.8589	10.96644	10.8589	0
2022-11-18 05:06:24	10.8331	10.94211	10.8331	0
2022-11-18 05:06:29	10.808	10.91792	10.808	0
2022-11-18 05:06:35	10.7862	10.89373	10.7862	0
2022-11-18 05:06:40	10.7604	10.86954	10.7604	0
2022-11-18 05:06:46	10.7392	10.84547	10.7392	0
2022-11-18 05:06:52	10.7134	10.82147	10.7134	0
2022-11-18 05:06:57	10.6876	10.7974	10.6876	0
2022-11-18 05:07:03	10.6665	10.7734	10.6665	0
2022-11-18 05:07:08	10.6413	10.74946	10.6413	0
2022-11-18 05:07:14	10.6202	10.72559	10.6202	0
2022-11-18 05:07:20	10.5944	10.70172	10.5944	0
2022-11-18 05:07:25	10.5687	10.67779	10.5687	0
2022-11-18 05:07:31	10.5481	10.65398	10.5481	0
2022-11-18 05:07:36	10.5223	10.63017	10.5223	0
2022-11-18 05:07:42	10.5012	10.60637	10.5012	0
2022-11-18 05:07:48	10.4761	10.58264	10.4761	0
2022-11-18 05:07:53	10.4549	10.55937	10.4549	0
2022-11-18 05:07:59	10.4305	10.53577	10.4305	0
2022-11-18 05:08:04	10.4053	10.51217	10.4053	0
2022-11-18 05:08:10	10.3842	10.48857	10.3842	0
2022-11-18 05:08:16	10.3591	10.46504	10.3591	0
2022-11-18 05:08:21	10.3379	10.44196	10.3379	0
2022-11-18 05:08:27	10.3141	10.41856	10.3141	0
2022-11-18 05:08:32	10.2883	10.39516	10.2883	0
2022-11-18 05:08:38	10.2685	10.37189	10.2685	0
2022-11-18 05:08:44	10.2433	10.34861	10.2433	0
2022-11-18 05:08:49	10.2189	10.32501	10.2189	0
2022-11-18 05:08:55	10.199	10.30186	10.199	0
2022-11-18 05:09:00	10.1746	10.27879	10.1746	0
2022-11-18 05:09:06	10.1534	10.25571	10.1534	0
2022-11-18 05:09:12	10.1296	10.23276	10.1296	0
2022-11-18 05:09:17	10.1045	10.20942	10.1045	0
2022-11-18 05:09:23	10.084	10.18641	10.084	0
2022-11-18 05:09:28	10.0602	10.1636	10.0602	0
2022-11-18 05:09:34	10.0397	10.14072	10.0397	0
2022-11-18 05:09:40	10.0159	10.11798	10.0159	0
2022-11-18 05:09:45	9.9908	10.09517	9.9908	0
2022-11-18 05:09:51	9.9716	10.07243	9.9716	0
2022-11-18 05:09:56	9.9471	10.04968	9.9471	0
2022-11-18 05:10:02	9.9273	10.02707	9.9273	0
2022-11-18 05:10:08	9.9028	10.00439	9.9028	0
2022-11-18 05:10:13	9.879	9.98184	9.879	0
2022-11-18 05:10:19	9.8598	9.95942	9.8598	0
2022-11-18 05:10:25	9.8354	9.93694	9.8354	0
2022-11-18 05:10:30	9.8155	9.91452	9.8155	0
2022-11-18 05:10:36	9.7917	9.8921	9.7917	0
2022-11-18 05:10:41	9.7686	9.86988	9.7686	0
2022-11-18 05:10:47	9.7487	9.84759	9.7487	0
2022-11-18 05:10:53	9.7256	9.82544	9.7256	0
2022-11-18 05:10:58	9.7058	9.80329	9.7058	0
2022-11-18 05:11:04	9.6826	9.78127	9.6826	0
2022-11-18 05:11:09	9.6595	9.75932	9.6595	0
2022-11-18 05:11:15	9.6396	9.7373	9.6396	0
2022-11-18 05:11:26	9.5973	9.71349	9.5973	0
2022-11-18 05:11:32	9.5742	9.68936	9.5742	0
2022-11-18 05:11:37	9.551	9.66529	9.551	0
2022-11-18 05:11:43	9.5312	9.64155	9.5312	0
2022-11-18 05:11:49	9.5094	9.61762	9.5094	0
2022-11-18 05:11:54	9.4909	9.59415	9.4909	0
2022-11-18 05:12:00	9.4677	9.57034	9.4677	0
2022-11-18 05:12:05	9.4452	9.5466	9.4452	0
2022-11-18 05:12:11	9.4267	9.52332	9.4267	0
2022-11-18 05:12:16	9.4042	9.49978	9.4042	0
2022-11-18 05:12:22	9.3864	9.47869	9.3864	0
2022-11-18 05:12:28	9.3645	9.45772	9.3645	0
2022-11-18 05:12:33	9.3533	9.43795	9.3533	0
2022-11-18 05:12:39	9.3427	9.4191	9.3427	0
2022-11-18 05:12:45	9.3315	9.40131	9.3315	0
2022-11-18 05:12:50	9.3203	9.38425	9.3203	0
2022-11-18 05:12:56	9.3077	9.36825	9.3077	0
2022-11-18 05:13:01	9.2951	9.35324	9.2951	0
2022-11-18 05:13:07	9.2845	9.33902	9.2845	0
2022-11-18 05:13:13	9.2726	9.32586	9.2726	0
2022-11-18 05:13:18	9.2627	9.31349	9.2627	0
2022-11-18 05:13:24	9.2501	9.30205	9.2501	0
2022-11-18 05:13:30	9.2382	9.29054	9.2382	0
2022-11-18 05:13:35	9.227	9.27897	9.227	0
2022-11-18 05:13:41	9.2171	9.26753	9.2171	0
2022-11-18 05:13:46	9.2058	9.25608	9.2058	0
2022-11-18 05:13:52	9.1959	9.2449	9.1959	0
2022-11-18 05:13:58	9.1853	9.23392	9.1853	0
2022-11-18 05:14:03	9.1741	9.22288	9.1741	0
2022-11-18 05:14:09	9.1655	9.21217	9.1655	0
2022-11-18 05:14:14	9.1555	9.20145	9.1555	0
2022-11-18 05:14:20	9.1463	9.19107	9.1463	0
2022-11-18 05:14:26	9.1364	9.18089	9.1364	0
2022-11-18 05:14:31	9.1264	9.17083	9.1264	0
2022-11-18 05:14:37	9.1191	9.16103	9.1191	0
2022-11-18 05:14:43	9.1092	9.15137	9.1092	0
2022-11-18 05:14:48	9.1013	9.14191	9.1013	0
2022-11-18 05:14:54	9.0927	9.13265	9.0927	0
2022-11-18 05:14:59	9.0841	9.12365	9.0841	0
2022-11-18 05:15:05	9.0775	9.11485	9.0775	0
2022-11-18 05:15:11	9.0682	9.10612	9.0682	0
2022-11-18 05:15:16	9.0603	9.09752	9.0603	0
2022-11-18 05:15:22	9.0537	9.08925	9.0537	0
2022-11-18 05:15:27	9.0457	9.08118	9.0457	0
2022-11-18 05:15:33	9.0391	9.07318	9.0391	0
2022-11-18 05:15:39	9.0325	9.06551	9.0325	0
2022-11-18 05:15:44	9.0245	9.05783	9.0245	0
2022-11-18 05:15:50	9.0186	9.05042	9.0186	0
2022-11-18 05:15:55	9.012	9.04321	9.012	0
2022-11-18 05:16:01	9.006	9.03606	9.006	0
2022-11-18 05:16:07	8.9994	9.02918	8.9994	0
2022-11-18 05:16:12	8.9935	9.0225	8.9935	0
2022-11-18 05:16:18	8.9882	9.01595	8.9882	0
2022-11-18 05:16:23	8.9822	9.0096	8.9822	0
2022-11-18 05:16:29	8.9769	9.00338	8.9769	0
2022-11-18 05:16:35	8.971	8.99723	8.971	0
2022-11-18 05:16:40	8.965	8.99128	8.965	0
2022-11-18 05:16:46	8.9604	8.98546	8.9604	0
2022-11-18 05:16:51	8.9551	8.97977	8.9551	0
2022-11-18 05:16:57	8.9511	8.97428	8.9511	0
2022-11-18 05:17:03	8.9458	8.96892	8.9458	0
2022-11-18 05:17:08	8.9398	8.96355	8.9398	0
2022-11-18 05:17:14	8.9359	8.95832	8.9359	0
2022-11-18 05:17:19	8.9306	8.95316	8.9306	0
2022-11-18 05:17:25	8.9273	8.9482	8.9273	0
2022-11-18 05:17:31	8.922	8.9433	8.922	0
2022-11-18 05:17:36	8.9173	8.93853	8.9173	0
2022-11-18 05:17:42	8.9134	8.93383	8.9134	0
2022-11-18 05:17:47	8.9088	8.9292	8.9088	0
2022-11-18 05:17:53	8.9054	8.92463	8.9054	0
2022-11-18 05:17:59	8.9015	8.9202	8.9015	0
2022-11-18 05:18:04	8.8969	8.91591	8.8969	0
2022-11-18 05:18:10	8.8935	8.91167	8.8935	0
2022-11-18 05:18:16	8.8896	8.90757	8.8896	0
2022-11-18 05:18:21	8.8869	8.90353	8.8869	0
2022-11-18 05:18:27	8.8823	8.89956	8.8823	0
2022-11-18 05:18:32	8.879	8.89573	8.879	0
2022-11-18 05:18:38	8.875	8.89189	8.875	0
2022-11-18 05:18:44	8.8717	8.88818	8.8717	0
2022-11-18 05:18:55	8.8651	8.88415	8.8651	0
2022-11-18 05:19:00	8.8618	8.88018	8.8618	0
2022-11-18 05:19:06	8.8591	8.8764	8.8591	0
2022-11-18 05:19:12	8.8558	8.87263	8.8558	0
2022-11-18 05:19:17	8.8531	8.86898	8.8531	0
2022-11-18 05:19:23	8.8498	8.86527	8.8498	0
2022-11-18 05:19:28	8.8465	8.86169	8.8465	0
2022-11-18 05:19:34	8.8445	8.85824	8.8445	0
2022-11-18 05:19:39	8.8412	8.85486	8.8412	0
2022-11-18 05:19:45	8.8392	8.85161	8.8392	0
2022-11-18 05:19:51	8.8359	8.84869	8.8359	0
2022-11-18 05:19:56	8.8333	8.84584	8.8333	0
2022-11-18 05:20:02	8.8306	8.84299	8.8306	0
2022-11-18 05:20:07	8.828	8.84021	8.828	0
2022-11-18 05:20:13	8.8253	8.83743	8.8253	0
2022-11-18 05:20:19	8.8227	8.83472	8.8227	0
2022-11-18 05:20:24	8.82	8.83207	8.82	0
2022-11-18 05:20:35	8.8161	8.82923	8.8161	0
2022-11-18 05:20:41	8.8134	8.82645	8.8134	0
2022-11-18 05:20:52	8.8081	8.82334	8.8081	0
2022-11-18 05:21:03	8.8041	8.82016	8.8041	0
2022-11-18 05:21:15	8.8008	8.81691	8.8008	0
2022-11-18 05:21:20	8.7982	8.81367	8.7982	0
2022-11-18 05:21:31	8.7942	8.81029	8.7942	0
2022-11-18 05:21:43	8.7902	8.80678	8.7902	0
2022-11-18 05:21:54	8.7869	8.8032	8.7869	0
2022-11-18 05:21:59	8.7842	8.79962	8.7842	0
2022-11-18 05:22:10	8.7809	8.7961	8.7809	0
2022-11-18 05:22:22	8.7783	8.79259	8.7783	0
2022-11-18 05:22:33	8.7743	8.78921	8.7743	0
2022-11-18 05:22:44	8.771	8.7859	8.771	0
2022-11-18 05:22:55	8.7677	8.78259	8.7677	0
2022-11-18 05:23:06	8.7657	8.77934	8.7657	0
2022-11-18 05:23:18	8.763	8.77622	8.763	0
2022-11-18 05:23:29	8.7591	8.77311	8.7591	0
2022-11-18 05:23:40	8.7564	8.77006	8.7564	0
2022-11-18 05:23:51	8.7537	8.76701	8.7537	0
2022-11-18 05:24:08	8.7504	8.76396	8.7504	0
2022-11-18 05:24:19	8.7478	8.76091	8.7478	0
2022-11-18 05:24:36	8.7445	8.75793	8.7445	0
2022-11-18 05:24:53	8.7412	8.75495	8.7412	0
2022-11-18 05:25:04	8.7392	8.7521	8.7392	0
2022-11-18 05:25:20	8.7359	8.74912	8.7359	0
2022-11-18 05:25:37	8.7332	8.74614	8.7332	0
2022-11-18 05:25:54	8.7299	8.74322	8.7299	0
2022-11-18 05:26:11	8.7279	8.74037	8.7279	0
2022-11-18 05:26:33	8.7246	8.73746	8.7246	0
2022-11-18 05:26:50	8.7219	8.73461	8.7219	0
2022-11-18 05:27:07	8.7193	8.73176	8.7193	0
2022-11-18 05:27:29	8.7166	8.72897	8.7166	0
2022-11-18 05:27:57	8.7139	8.72624	8.7139	0
2022-11-18 05:28:19	8.7113	8.72345	8.7113	0
2022-11-18 05:28:42	8.7086	8.72072	8.7086	0
2022-11-18 05:29:10	8.7053	8.71793	8.7053	0
2022-11-18 05:29:49	8.7027	8.71521	8.7027	0
2022-11-18 05:30:17	8.7	8.71242	8.7	0
2022-11-18 05:30:56	8.6974	8.7097	8.6974	0
2022-11-18 05:31:30	8.6953	8.70704	8.6953	0
2022-11-18 05:32:09	8.6927	8.70438	8.6927	0
2022-11-18 05:32:48	8.6907	8.70179	8.6907	0
2022-11-18 05:33:38	8.6881	8.69921	8.6881	0
2022-11-18 05:34:45	8.6854	8.69662	8.6854	0
2022-11-18 05:35:47	8.6827	8.69403	8.6827	0
2022-11-18 05:38:01	8.6801	8.69151	8.6801	0
2022-11-18 05:41:10	8.6774	8.68898	8.6774	0
2022-11-18 05:46:12	8.6755	8.68653	8.6755	0
2022-11-18 05:47:31	8.6755	8.68434	8.6755	0
2022-11-18 05:52:33	8.6742	8.68223	8.6742	0
2022-11-18 05:57:35	8.6736	8.68032	8.6736	0
2022-11-18 06:02:36	8.6717	8.67842	8.6717	0
2022-11-18 06:07:32	8.6711	8.67672	8.6711	0
2022-11-18 06:11:27	8.6685	8.67503	8.6685	0
2022-11-18 06:16:29	8.6666	8.67342	8.6666	0
2022-11-18 06:19:17	8.664	8.67181	8.664	0
2022-11-18 06:23:12	8.6614	8.67021	8.6614	0
2022-11-18 06:25:59	8.6588	8.66854	8.6588	0
2022-11-18 06:27:34	8.6582	8.66681	8.6582	0
2022-11-18 06:29:08	8.6556	8.66495	8.6556	0
2022-11-18 06:31:22	8.653	8.66289	8.653	0
2022-11-18 06:33:19	8.6504	8.66076	8.6504	0
2022-11-18 06:34:59	8.6484	8.65849	8.6484	0
2022-11-18 06:36:39	8.6458	8.65622	8.6458	0
2022-11-18 06:38:31	8.6432	8.65388	8.6432	0
2022-11-18 06:40:22	8.6405	8.65153	8.6405	0
2022-11-18 06:41:51	8.6379	8.64918	8.6379	0
2022-11-18 06:43:09	8.6359	8.64689	8.6359	0
2022-11-18 06:44:32	8.6333	8.6444	8.6333	0
2022-11-18 06:45:56	8.6307	8.64191	8.6307	0
2022-11-18 06:47:25	8.628	8.63941	8.628	0
2022-11-18 06:47:36	8.628	8.63717	8.628	0
2022-11-18 06:48:59	8.6254	8.63487	8.6254	0
2022-11-18 06:49:55	8.6234	8.63263	8.6234	0
2022-11-18 06:51:07	8.6208	8.63039	8.6208	0
2022-11-18 06:52:19	8.6182	8.62816	8.6182	0
2022-11-18 06:53:43	8.6155	8.62592	8.6155	0
2022-11-18 06:55:01	8.6129	8.62362	8.6129	0
2022-11-18 06:55:51	8.6109	8.62138	8.6109	0
2022-11-18 06:57:09	8.6076	8.61907	8.6076	0
2022-11-18 06:58:32	8.605	8.61677	8.605	0
2022-11-18 06:59:33	8.6023	8.6142	8.6023	0
2022-11-18 07:00:40	8.5997	8.61163	8.5997	0
2022-11-18 07:01:36	8.597	8.60899	8.597	0
2022-11-18 07:02:43	8.5944	8.60635	8.5944	0
2022-11-18 07:03:49	8.5918	8.60371	8.5918	0
2022-11-18 07:04:39	8.5898	8.60114	8.5898	0
2022-11-18 07:05:30	8.5872	8.59857	8.5872	0
2022-11-18 07:06:25	8.5845	8.59593	8.5845	0
2022-11-18 07:07:21	8.5819	8.59336	8.5819	0
2022-11-18 07:07:38	8.5812	8.59098	8.5812	0
2022-11-18 07:08:33	8.5786	8.58861	8.5786	0
2022-11-18 07:09:29	8.576	8.58624	8.576	0
2022-11-18 07:10:13	8.574	8.58394	8.574	0
2022-11-18 07:11:03	8.5713	8.58163	8.5713	0
2022-11-18 07:11:59	8.5687	8.57932	8.5687	0
2022-11-18 07:12:49	8.5661	8.57695	8.5661	0
2022-11-18 07:13:28	8.5634	8.57457	8.5634	0
2022-11-18 07:14:24	8.5608	8.5722	8.5608	0
2022-11-18 07:15:08	8.5581	8.56982	8.5581	0
2022-11-18 07:16:04	8.5555	8.56725	8.5555	0
2022-11-18 07:16:37	8.5535	8.56474	8.5535	0
2022-11-18 07:17:22	8.5509	8.56223	8.5509	0
2022-11-18 07:18:06	8.5482	8.55965	8.5482	0
2022-11-18 07:19:02	8.5449	8.55701	8.5449	0
2022-11-18 07:19:41	8.5423	8.55437	8.5423	0
2022-11-18 07:20:42	8.5396	8.55172	8.5396	0
2022-11-18 07:21:16	8.537	8.54908	8.537	0
2022-11-18 07:21:44	8.535	8.5465	8.535	0
2022-11-18 07:22:28	8.5324	8.54393	8.5324	0
2022-11-18 07:23:18	8.5297	8.54135	8.5297	0
2022-11-18 07:23:52	8.5271	8.53871	8.5271	0
2022-11-18 07:24:31	8.5244	8.53606	8.5244	0
2022-11-18 07:25:21	8.5218	8.53342	8.5218	0
2022-11-18 07:25:49	8.5198	8.53091	8.5198	0
2022-11-18 07:26:22	8.5172	8.5284	8.5172	0
2022-11-18 07:27:06	8.5145	8.52589	8.5145	0
2022-11-18 07:27:40	8.5125	8.52344	8.5125	0
2022-11-18 07:28:19	8.5099	8.52093	8.5099	0
2022-11-18 07:28:47	8.5079	8.51848	8.5079	0
2022-11-18 07:29:26	8.5053	8.51604	8.5053	0
2022-11-18 07:29:59	8.5026	8.51359	8.5026	0
2022-11-18 07:30:38	8.5	8.51115	8.5	0
2022-11-18 07:31:17	8.4974	8.50871	8.4974	0
2022-11-18 07:31:45	8.4954	8.50627	8.4954	0
2022-11-18 07:32:24	8.4927	8.50382	8.4927	0
2022-11-18 07:32:46	8.4907	8.50144	8.4907	0
2022-11-18 07:33:20	8.4881	8.499	8.4881	0
2022-11-18 07:34:10	8.4855	8.49656	8.4855	0
2022-11-18 07:34:32	8.4835	8.49412	8.4835	0
2022-11-18 07:35:17	8.4802	8.49161	8.4802	0
2022-11-18 07:35:50	8.4782	8.48917	8.4782	0
2022-11-18 07:36:23	8.4755	8.48672	8.4755	0
2022-11-18 07:37:08	8.4722	8.4842	8.4722	0
2022-11-18 07:37:47	8.4696	8.48162	8.4696	0
2022-11-18 07:38:20	8.467	8.47905	8.467	0
2022-11-18 07:38:59	8.4643	8.47641	8.4643	0
2022-11-18 07:39:33	8.4617	8.47377	8.4617	0
2022-11-18 07:40:06	8.4597	8.47119	8.4597	0
2022-11-18 07:40:39	8.457	8.46854	8.457	0
2022-11-18 07:41:18	8.4544	8.46596	8.4544	0
2022-11-18 07:41:58	8.4518	8.46332	8.4518	0
2022-11-18 07:42:25	8.4491	8.46068	8.4491	0
2022-11-18 07:43:04	8.4465	8.45811	8.4465	0
2022-11-18 07:43:27	8.4445	8.4556	8.4445	0
2022-11-18 07:44:06	8.4418	8.45308	8.4418	0
2022-11-18 07:44:45	8.4392	8.45057	8.4392	0
2022-11-18 07:45:13	8.4366	8.44806	8.4366	0
2022-11-18 07:45:52	8.4339	8.44548	8.4339	0
2022-11-18 07:46:25	8.4313	8.44291	8.4313	0
2022-11-18 07:46:58	8.4286	8.44033	8.4286	0
2022-11-18 07:47:43	8.426	8.43775	8.426	0
2022-11-18 07:48:05	8.424	8.43524	8.424	0
2022-11-18 07:48:39	8.4214	8.43273	8.4214	0
2022-11-18 07:49:18	8.4187	8.43015	8.4187	0
2022-11-18 07:49:51	8.4161	8.42758	8.4161	0
2022-11-18 07:50:24	8.4134	8.425	8.4134	0
2022-11-18 07:51:03	8.4108	8.42242	8.4108	0
2022-11-18 07:51:26	8.4088	8.41991	8.4088	0
2022-11-18 07:51:59	8.4062	8.4174	8.4062	0
2022-11-18 07:52:32	8.4035	8.41489	8.4035	0
2022-11-18 07:53:06	8.4009	8.41238	8.4009	0
2022-11-18 07:53:45	8.3982	8.4098	8.3982	0
2022-11-18 07:54:18	8.3956	8.40722	8.3956	0
2022-11-18 07:54:52	8.3929	8.40464	8.3929	0
2022-11-18 07:55:25	8.3903	8.40206	8.3903	0
2022-11-18 07:55:53	8.3883	8.39955	8.3883	0
2022-11-18 07:56:26	8.3857	8.39704	8.3857	0
2022-11-18 07:57:00	8.3824	8.3944	8.3824	0
2022-11-18 07:57:39	8.3797	8.39175	8.3797	0
2022-11-18 07:58:12	8.3771	8.38911	8.3771	0
2022-11-18 07:58:40	8.3744	8.38646	8.3744	0
2022-11-18 07:59:19	8.3718	8.38382	8.3718	0
2022-11-18 07:59:46	8.3698	8.38124	8.3698	0
2022-11-18 08:00:20	8.3672	8.37867	8.3672	0
2022-11-18 08:00:53	8.3645	8.37609	8.3645	0
2022-11-18 08:01:27	8.3619	8.37345	8.3619	0
2022-11-18 08:02:00	8.3586	8.37074	8.3586	0
2022-11-18 08:02:45	8.3559	8.36809	8.3559	0
2022-11-18 08:03:18	8.3533	8.36545	8.3533	0
2022-11-18 08:03:46	8.3506	8.3628	8.3506	0
2022-11-18 08:04:25	8.348	8.36016	8.348	0
2022-11-18 08:04:53	8.346	8.35758	8.346	0
2022-11-18 08:05:20	8.3434	8.35494	8.3434	0
2022-11-18 08:05:54	8.3401	8.35223	8.3401	0
2022-11-18 08:06:33	8.3374	8.34952	8.3374	0
2022-11-18 08:07:06	8.3348	8.34681	8.3348	0
2022-11-18 08:07:45	8.3321	8.34416	8.3321	0
2022-11-18 08:08:13	8.3295	8.34152	8.3295	0
2022-11-18 08:08:41	8.3268	8.33887	8.3268	0
2022-11-18 08:09:20	8.3242	8.33623	8.3242	0
2022-11-18 08:09:48	8.3222	8.33365	8.3222	0
2022-11-18 08:10:16	8.3196	8.33101	8.3196	0
2022-11-18 08:10:44	8.3169	8.32836	8.3169	0
2022-11-18 08:11:23	8.3143	8.32578	8.3143	0
2022-11-18 08:11:50	8.3116	8.3232	8.3116	0
2022-11-18 08:12:29	8.309	8.32062	8.309	0
2022-11-18 08:13:23	8.305	8.31791	8.305	0
2022-11-18 08:13:51	8.3024	8.3152	8.3024	0
2022-11-18 08:14:30	8.2997	8.31249	8.2997	0
2022-11-18 08:14:58	8.2971	8.30978	8.2971	0
2022-11-18 08:15:20	8.2951	8.30707	8.2951	0
2022-11-18 08:15:54	8.2925	8.30436	8.2925	0
2022-11-18 08:16:33	8.2898	8.30165	8.2898	0
2022-11-18 08:17:06	8.2872	8.29894	8.2872	0
2022-11-18 08:17:39	8.2845	8.29623	8.2845	0
2022-11-18 08:18:13	8.2819	8.29352	8.2819	0
2022-11-18 08:18:35	8.2792	8.29094	8.2792	0
2022-11-18 08:19:14	8.2766	8.28836	8.2766	0
2022-11-18 08:19:36	8.2746	8.28585	8.2746	0
2022-11-18 08:20:15	8.272	8.28334	8.272	0
2022-11-18 08:20:49	8.2693	8.28076	8.2693	0
2022-11-18 08:21:11	8.2667	8.27818	8.2667	0
2022-11-18 08:21:50	8.264	8.2756	8.264	0
2022-11-18 08:22:24	8.2614	8.27302	8.2614	0
2022-11-18 08:22:46	8.2594	8.27051	8.2594	0
2022-11-18 08:23:14	8.2568	8.268	8.2568	0
2022-11-18 08:23:47	8.2541	8.26549	8.2541	0
2022-11-18 08:24:26	8.2515	8.26298	8.2515	0
2022-11-18 08:24:54	8.2488	8.2604	8.2488	0
2022-11-18 08:25:27	8.2462	8.25782	8.2462	0
2022-11-18 08:25:50	8.2442	8.25531	8.2442	0
2022-11-18 08:26:23	8.2416	8.2528	8.2416	0
2022-11-18 08:27:02	8.2389	8.25029	8.2389	0
2022-11-18 08:27:30	8.2363	8.24778	8.2363	0
2022-11-18 08:28:09	8.233	8.24514	8.233	0
2022-11-18 08:28:48	8.2303	8.24249	8.2303	0
2022-11-18 08:29:16	8.2277	8.23985	8.2277	0
2022-11-18 08:29:49	8.2251	8.23721	8.2251	0
2022-11-18 08:30:12	8.2231	8.23464	8.2231	0
2022-11-18 08:30:39	8.2204	8.23206	8.2204	0
2022-11-18 08:31:18	8.2178	8.22942	8.2178	0
2022-11-18 08:31:52	8.2152	8.22678	8.2152	0
2022-11-18 08:32:14	8.2131	8.2242	8.2131	0
2022-11-18 08:32:42	8.2105	8.22162	8.2105	0
2022-11-18 08:33:04	8.2085	8.21917	8.2085	0
2022-11-18 08:33:42	8.2059	8.21673	8.2059	0
2022-11-18 08:34:10	8.2032	8.21428	8.2032	0
2022-11-18 08:34:43	8.2006	8.21183	8.2006	0
2022-11-18 08:35:11	8.1979	8.20931	8.1979	0
2022-11-18 08:35:44	8.1953	8.2068	8.1953	0
2022-11-18 08:36:12	8.1927	8.20429	8.1927	0
2022-11-18 08:36:40	8.1907	8.20184	8.1907	0
2022-11-18 08:37:13	8.188	8.19933	8.188	0
2022-11-18 08:37:41	8.1854	8.19682	8.1854	0
2022-11-18 08:38:20	8.1827	8.19424	8.1827	0
2022-11-18 08:38:53	8.1801	8.19166	8.1801	0
2022-11-18 08:39:16	8.1774	8.18908	8.1774	0
2022-11-18 08:39:55	8.1741	8.18643	8.1741	0
2022-11-18 08:40:34	8.1715	8.18379	8.1715	0
2022-11-18 08:41:02	8.1695	8.18121	8.1695	0
2022-11-18 08:41:35	8.1662	8.17856	8.1662	0
2022-11-18 08:41:57	8.1642	8.17591	8.1642	0
2022-11-18 08:42:31	8.1616	8.17327	8.1616	0
2022-11-18 08:43:10	8.1583	8.17056	8.1583	0
2022-11-18 08:43:49	8.1556	8.16785	8.1556	0
2022-11-18 08:44:22	8.153	8.16514	8.153	0
2022-11-18 08:44:55	8.1503	8.16243	8.1503	0
2022-11-18 08:45:18	8.1477	8.15979	8.1477	0
2022-11-18 08:45:46	8.1457	8.15721	8.1457	0
2022-11-18 08:46:19	8.1431	8.15457	8.1431	0
2022-11-18 08:46:47	8.1404	8.15199	8.1404	0
2022-11-18 08:47:26	8.1378	8.14935	8.1378	0
2022-11-18 08:47:54	8.1351	8.1467	8.1351	0
2022-11-18 08:48:33	8.1325	8.14412	8.1325	0
2022-11-18 08:49:01	8.1298	8.14154	8.1298	0
2022-11-18 08:49:40	8.1272	8.13896	8.1272	0
2022-11-18 08:50:02	8.1252	8.13645	8.1252	0
2022-11-18 08:50:35	8.1226	8.13394	8.1226	0
2022-11-18 08:51:03	8.1199	8.13136	8.1199	0
2022-11-18 08:51:42	8.1173	8.12878	8.1173	0
2022-11-18 08:52:15	8.1147	8.12621	8.1147	0
2022-11-18 08:52:38	8.1127	8.1237	8.1127	0
2022-11-18 08:53:11	8.11	8.12119	8.11	0
2022-11-18 08:53:45	8.1074	8.11868	8.1074	0
2022-11-18 08:54:13	8.1047	8.11617	8.1047	0
2022-11-18 08:54:52	8.1021	8.11366	8.1021	0
2022-11-18 08:55:25	8.0994	8.11108	8.0994	0
2022-11-18 08:56:04	8.0968	8.1085	8.0968	0
2022-11-18 08:56:32	8.0941	8.10592	8.0941	0
2022-11-18 08:57:11	8.0915	8.10334	8.0915	0
2022-11-18 08:57:33	8.0895	8.10082	8.0895	0
2022-11-18 08:58:12	8.0869	8.09824	8.0869	0
2022-11-18 08:58:51	8.0842	8.09566	8.0842	0
2022-11-18 08:59:24	8.0816	8.09308	8.0816	0
2022-11-18 08:59:58	8.079	8.09051	8.079	0
2022-11-18 09:00:25	8.077	8.088	8.077	0
2022-11-18 09:00:59	8.0743	8.08549	8.0743	0
2022-11-18 09:01:38	8.0717	8.08298	8.0717	0
2022-11-18 09:02:11	8.069	8.08047	8.069	0
2022-11-18 09:02:50	8.0664	8.07796	8.0664	0
2022-11-18 09:03:18	8.0638	8.07539	8.0638	0
2022-11-18 09:03:46	8.0618	8.07288	8.0618	0
2022-11-18 09:04:25	8.0591	8.07037	8.0591	0
2022-11-18 09:05:04	8.0565	8.06786	8.0565	0
2022-11-18 09:05:37	8.0538	8.06534	8.0538	0
2022-11-18 09:06:11	8.0512	8.06276	8.0512	0
2022-11-18 09:06:55	8.0486	8.06019	8.0486	0
2022-11-18 09:07:23	8.0466	8.05768	8.0466	0
2022-11-18 09:07:51	8.0439	8.05517	8.0439	0
2022-11-18 09:08:30	8.0413	8.05266	8.0413	0
2022-11-18 09:09:09	8.0386	8.05014	8.0386	0
2022-11-18 09:09:53	8.036	8.04756	8.036	0
2022-11-18 09:10:27	8.0334	8.04499	8.0334	0
2022-11-18 09:10:55	8.0314	8.04248	8.0314	0
2022-11-18 09:11:39	8.0287	8.03997	8.0287	0
2022-11-18 09:12:13	8.0261	8.03746	8.0261	0
2022-11-18 09:12:46	8.0234	8.03494	8.0234	0
2022-11-18 09:13:31	8.0208	8.03236	8.0208	0
2022-11-18 09:13:48	8.0195	8.02992	8.0195	0
2022-11-18 09:14:27	8.0162	8.02741	8.0162	0
2022-11-18 09:15:06	8.0142	8.02497	8.0142	0
2022-11-18 09:15:39	8.0116	8.02253	8.0116	0
2022-11-18 09:16:24	8.0089	8.02008	8.0089	0
2022-11-18 09:16:57	8.0063	8.01757	8.0063	0
2022-11-18 09:17:36	8.0036	8.01506	8.0036	0
2022-11-18 09:18:15	8.0003	8.01248	8.0003	0
2022-11-18 09:18:37	7.9977	8.00991	7.9977	0
2022-11-18 09:19:00	7.9957	8.0074	7.9957	0
2022-11-18 09:19:22	7.9931	8.00476	7.9931	0
2022-11-18 09:19:39	7.9904	8.00218	7.9904	0
2022-11-18 09:19:50	7.9878	7.99954	7.9878	0
2022-11-18 09:20:01	7.9851	7.99689	7.9851	0
2022-11-18 09:20:12	7.9825	7.99425	7.9825	0
2022-11-18 09:20:23	7.9792	7.99154	7.9792	0
2022-11-18 09:20:34	7.9765	7.98883	7.9765	0
2022-11-18 09:20:46	7.9732	7.98612	7.9732	0
2022-11-18 09:20:57	7.9699	7.98334	7.9699	0
2022-11-18 09:21:02	7.9666	7.98043	7.9666	0
2022-11-18 09:21:08	7.9613	7.97725	7.9613	0
2022-11-18 09:21:13	7.9554	7.97375	7.9554	0
2022-11-18 09:21:19	7.9488	7.96985	7.9488	0
2022-11-18 09:21:25	7.9421	7.96555	7.9421	0
2022-11-18 09:21:30	7.9362	7.96092	7.9362	0
2022-11-18 09:21:36	7.9296	7.95596	7.9296	0
2022-11-18 09:21:41	7.9236	7.95067	7.9236	0
2022-11-18 09:21:47	7.917	7.94505	7.917	0
2022-11-18 09:21:53	7.9111	7.93917	7.9111	0
2022-11-18 09:21:58	7.9084	7.93335	7.9084	0
2022-11-18 09:22:04	7.9025	7.92747	7.9025	0
2022-11-18 09:22:09	7.8985	7.92178	7.8985	0
2022-11-18 09:22:15	7.8939	7.91629	7.8939	0
2022-11-18 09:22:20	7.8886	7.91094	7.8886	0
2022-11-18 09:22:26	7.8826	7.90558	7.8826	0
2022-11-18 09:22:32	7.876	7.90022	7.876	0
2022-11-18 09:22:37	7.8707	7.89493	7.8707	0
2022-11-18 09:22:43	7.8635	7.88958	7.8635	0
2022-11-18 09:22:48	7.8575	7.88422	7.8575	0
2022-11-18 09:22:54	7.8509	7.87847	7.8509	0
2022-11-18 09:23:00	7.843	7.87252	7.843	0
2022-11-18 09:23:05	7.8377	7.86644	7.8377	0
2022-11-18 09:23:11	7.8298	7.86003	7.8298	0
2022-11-18 09:23:16	7.8238	7.85355	7.8238	0
2022-11-18 09:23:22	7.8159	7.84688	7.8159	0
2022-11-18 09:23:28	7.8073	7.84001	7.8073	0
2022-11-18 09:23:33	7.8013	7.83307	7.8013	0
2022-11-18 09:23:39	7.794	7.82612	7.794	0
2022-11-18 09:23:44	7.7874	7.81911	7.7874	0
2022-11-18 09:23:50	7.7802	7.81204	7.7802	0
2022-11-18 09:23:56	7.7722	7.80496	7.7722	0
2022-11-18 09:24:01	7.7656	7.79775	7.7656	0
2022-11-18 09:24:07	7.757	7.79047	7.757	0
2022-11-18 09:24:13	7.7491	7.783	7.7491	0
2022-11-18 09:24:18	7.7411	7.77552	7.7411	0
2022-11-18 09:24:24	7.7326	7.76805	7.7326	0
2022-11-18 09:24:29	7.7246	7.76038	7.7246	0
2022-11-18 09:24:35	7.716	7.75258	7.716	0
2022-11-18 09:24:41	7.7068	7.74452	7.7068	0
2022-11-18 09:24:46	7.6995	7.73645	7.6995	0
2022-11-18 09:24:52	7.6903	7.72826	7.6903	0
2022-11-18 09:24:57	7.6823	7.71993	7.6823	0
2022-11-18 09:25:03	7.6731	7.71154	7.6731	0
2022-11-18 09:25:09	7.6645	7.70308	7.6645	0
2022-11-18 09:25:14	7.6566	7.69463	7.6566	0
2022-11-18 09:25:20	7.6466	7.68603	7.6466	0
2022-11-18 09:25:25	7.6387	7.67744	7.6387	0
2022-11-18 09:25:31	7.6294	7.66878	7.6294	0
2022-11-18 09:25:37	7.6195	7.66005	7.6195	0
2022-11-18 09:25:42	7.6116	7.65126	7.6116	0
2022-11-18 09:25:48	7.6017	7.6424	7.6017	0
2022-11-18 09:25:53	7.5931	7.63348	7.5931	0
2022-11-18 09:25:59	7.5838	7.62455	7.5838	0
2022-11-18 09:26:05	7.5739	7.61549	7.5739	0
2022-11-18 09:26:10	7.5653	7.60636	7.5653	0
2022-11-18 09:26:16	7.5554	7.59724	7.5554	0
2022-11-18 09:26:21	7.5468	7.58805	7.5468	0
2022-11-18 09:26:27	7.5369	7.5788	7.5369	0
2022-11-18 09:26:32	7.529	7.56975	7.529	0
2022-11-18 09:26:38	7.5184	7.56043	7.5184	0
2022-11-18 09:26:44	7.5084	7.5511	7.5084	0
2022-11-18 09:26:49	7.4998	7.54177	7.4998	0
2022-11-18 09:26:55	7.4893	7.53232	7.4893	0
2022-11-18 09:27:00	7.4813	7.52306	7.4813	0
2022-11-18 09:27:06	7.4714	7.51367	7.4714	0
2022-11-18 09:27:11	7.4609	7.50422	7.4609	0
2022-11-18 09:27:17	7.4529	7.49483	7.4529	0
2022-11-18 09:27:23	7.4423	7.48537	7.4423	0
2022-11-18 09:27:28	7.4337	7.47584	7.4337	0
2022-11-18 09:27:34	7.4238	7.46638	7.4238	0
2022-11-18 09:27:39	7.4159	7.45713	7.4159	0
2022-11-18 09:27:45	7.406	7.44775	7.406	0
2022-11-18 09:27:51	7.3954	7.43836	7.3954	0
2022-11-18 09:27:56	7.3861	7.42884	7.3861	0
2022-11-18 09:28:02	7.3762	7.41932	7.3762	0
2022-11-18 09:28:08	7.3663	7.40986	7.3663	0
2022-11-18 09:28:13	7.3584	7.40041	7.3584	0
2022-11-18 09:28:19	7.3471	7.39089	7.3471	0
2022-11-18 09:28:25	7.3365	7.38117	7.3365	0
2022-11-18 09:28:30	7.3286	7.37165	7.3286	0
2022-11-18 09:28:36	7.318	7.36186	7.318	0
2022-11-18 09:28:41	7.3101	7.35227	7.3101	0
2022-11-18 09:28:47	7.2988	7.34261	7.2988	0
2022-11-18 09:28:53	7.2889	7.33289	7.2889	0
2022-11-18 09:28:58	7.281	7.32337	7.281	0
2022-11-18 09:29:04	7.2704	7.31378	7.2704	0
2022-11-18 09:29:09	7.2612	7.30406	7.2612	0
2022-11-18 09:29:15	7.2506	7.29441	7.2506	0
2022-11-18 09:29:21	7.2407	7.28483	7.2407	0
2022-11-18 09:29:26	7.2314	7.27511	7.2314	0
2022-11-18 09:29:32	7.2215	7.26546	7.2215	0
2022-11-18 09:29:37	7.2129	7.25574	7.2129	0
2022-11-18 09:29:43	7.203	7.24616	7.203	0
2022-11-18 09:29:48	7.1917	7.23644	7.1917	0
2022-11-18 09:29:54	7.1831	7.22665	7.1831	0
2022-11-18 09:30:00	7.1726	7.21687	7.1726	0
2022-11-18 09:30:05	7.164	7.20715	7.164	0
2022-11-18 09:30:11	7.1534	7.19743	7.1534	0
2022-11-18 09:30:16	7.1448	7.18784	7.1448	0
2022-11-18 09:30:22	7.1336	7.17806	7.1336	0
2022-11-18 09:30:28	7.123	7.16821	7.123	0
2022-11-18 09:30:33	7.1144	7.15836	7.1144	0
2022-11-18 09:30:39	7.1031	7.14837	7.1031	0
2022-11-18 09:30:44	7.0939	7.13859	7.0939	0
2022-11-18 09:30:50	7.0833	7.12861	7.0833	0
2022-11-18 09:30:56	7.0727	7.11862	7.0727	0
2022-11-18 09:31:01	7.0635	7.10857	7.0635	0
2022-11-18 09:31:07	7.0529	7.09852	7.0529	0
2022-11-18 09:31:12	7.0436	7.0884	7.0436	0
2022-11-18 09:31:18	7.0324	7.07828	7.0324	0
2022-11-18 09:31:24	7.0218	7.06816	7.0218	0
2022-11-18 09:31:29	7.0125	7.05797	7.0125	0
2022-11-18 09:31:35	7.0006	7.04772	7.0006	0
2022-11-18 09:31:40	6.9927	7.0376	6.9927	0
2022-11-18 09:31:46	6.9815	7.02742	6.9815	0
2022-11-18 09:31:52	6.9702	7.01717	6.9702	0
2022-11-18 09:31:57	6.961	7.00692	6.961	0
2022-11-18 09:32:03	6.9497	6.9966	6.9497	0
2022-11-18 09:32:08	6.9405	6.98629	6.9405	0
2022-11-18 09:32:14	6.9299	6.97604	6.9299	0
2022-11-18 09:32:20	6.918	6.96566	6.918	0
2022-11-18 09:32:25	6.9087	6.95528	6.9087	0
2022-11-18 09:32:31	6.8975	6.94497	6.8975	0
2022-11-18 09:32:36	6.8883	6.93453	6.8883	0
2022-11-18 09:32:42	6.8763	6.92401	6.8763	0
2022-11-18 09:32:47	6.8678	6.91377	6.8678	0
2022-11-18 09:32:53	6.8572	6.90339	6.8572	0
2022-11-18 09:32:59	6.8459	6.89301	6.8459	0
2022-11-18 09:33:04	6.836	6.88256	6.836	0
2022-11-18 09:33:10	6.8248	6.87205	6.8248	0
2022-11-18 09:33:15	6.8149	6.86174	6.8149	0
2022-11-18 09:33:21	6.8023	6.8511	6.8023	0
2022-11-18 09:33:27	6.791	6.84045	6.791	0
2022-11-18 09:33:32	6.7805	6.82967	6.7805	0
2022-11-18 09:33:38	6.7686	6.8189	6.7686	0
2022-11-18 09:33:49	6.7461	6.80673	6.7461	0
2022-11-18 09:33:55	6.7335	6.79436	6.7335	0
2022-11-18 09:34:00	6.7236	6.78213	6.7236	0
2022-11-18 09:34:06	6.7104	6.76957	6.7104	0
2022-11-18 09:34:12	6.6978	6.75687	6.6978	0
2022-11-18 09:34:17	6.6872	6.7441	6.6872	0
2022-11-18 09:34:23	6.6747	6.73134	6.6747	0
2022-11-18 09:34:28	6.6614	6.71838	6.6614	0
2022-11-18 09:34:34	6.6502	6.70535	6.6502	0
2022-11-18 09:34:40	6.637	6.69219	6.637	0
2022-11-18 09:34:45	6.6257	6.68015	6.6257	0
2022-11-18 09:34:51	6.6132	6.66812	6.6132	0
2022-11-18 09:34:56	6.6013	6.65589	6.6013	0
2022-11-18 09:35:02	6.5874	6.64359	6.5874	0
2022-11-18 09:35:07	6.5742	6.63123	6.5742	0
2022-11-18 09:35:13	6.5629	6.6188	6.5629	0
2022-11-18 09:35:19	6.549	6.60623	6.549	0
2022-11-18 09:35:24	6.5371	6.5938	6.5371	0
2022-11-18 09:35:30	6.5232	6.5811	6.5232	0
2022-11-18 09:35:35	6.5114	6.56854	6.5114	0
2022-11-18 09:35:41	6.4975	6.55572	6.4975	0
2022-11-18 09:35:47	6.4836	6.54276	6.4836	0
2022-11-18 09:35:52	6.4717	6.5298	6.4717	0
2022-11-18 09:35:58	6.4571	6.51677	6.4571	0
2022-11-18 09:36:03	6.4452	6.50387	6.4452	0
2022-11-18 09:36:09	6.4313	6.49071	6.4313	0
2022-11-18 09:36:14	6.4161	6.47742	6.4161	0
2022-11-18 09:36:20	6.4042	6.46413	6.4042	0
2022-11-18 09:36:26	6.3897	6.45078	6.3897	0
2022-11-18 09:36:31	6.3778	6.43742	6.3778	0
2022-11-18 09:36:37	6.3632	6.42399	6.3632	0
2022-11-18 09:36:42	6.3506	6.41069	6.3506	0
2022-11-18 09:36:48	6.3361	6.39713	6.3361	0
2022-11-18 09:36:54	6.3216	6.38358	6.3216	0
2022-11-18 09:36:59	6.3097	6.37003	6.3097	0
2022-11-18 09:37:05	6.2944	6.35634	6.2944	0
2022-11-18 09:37:10	6.2825	6.34298	6.2825	0
2022-11-18 09:37:16	6.2667	6.32923	6.2667	0
2022-11-18 09:37:22	6.2528	6.31554	6.2528	0
2022-11-18 09:37:27	6.2396	6.30172	6.2396	0
2022-11-18 09:37:33	6.2244	6.28784	6.2244	0
2022-11-18 09:37:38	6.2124	6.27402	6.2124	0
2022-11-18 09:37:44	6.1979	6.2602	6.1979	0
2022-11-18 09:37:50	6.182	6.24624	6.182	0
2022-11-18 09:37:55	6.1695	6.23222	6.1695	0
2022-11-18 09:38:01	6.1549	6.21827	6.1549	0
2022-11-18 09:38:06	6.1417	6.20419	6.1417	0
2022-11-18 09:38:12	6.1265	6.19017	6.1265	0
2022-11-18 09:38:17	6.1113	6.17602	6.1113	0
2022-11-18 09:38:23	6.0987	6.16193	6.0987	0
2022-11-18 09:38:29	6.0835	6.14784	6.0835	0
2022-11-18 09:38:34	6.0716	6.13376	6.0716	0
2022-11-18 09:38:40	6.0564	6.11961	6.0564	0
2022-11-18 09:38:45	6.0438	6.10579	6.0438	0
2022-11-18 09:38:51	6.0286	6.0917	6.0286	0
2022-11-18 09:38:57	6.0121	6.07742	6.0121	0
2022-11-18 09:39:03	5.9975	6.063	5.9975	0
2022-11-18 09:39:08	5.9849	6.04884	5.9849	0
2022-11-18 09:39:14	5.9697	6.03468	5.9697	0
2022-11-18 09:39:19	5.9572	6.02053	5.9572	0
2022-11-18 09:39:25	5.9413	6.00631	5.9413	0
2022-11-18 09:39:30	5.9287	5.99202	5.9287	0
2022-11-18 09:39:36	5.9135	5.97773	5.9135	0
2022-11-18 09:39:42	5.8977	5.96312	5.8977	0
2022-11-18 09:39:47	5.8851	5.94877	5.8851	0
2022-11-18 09:39:53	5.8699	5.93455	5.8699	0
2022-11-18 09:39:58	5.8573	5.92053	5.8573	0
2022-11-18 09:40:04	5.8414	5.90618	5.8414	0
2022-11-18 09:40:10	5.8262	5.89183	5.8262	0
2022-11-18 09:40:15	5.813	5.87741	5.813	0
2022-11-18 09:40:21	5.7985	5.86313	5.7985	0
2022-11-18 09:40:26	5.7852	5.84878	5.7852	0
2022-11-18 09:40:32	5.77	5.83443	5.77	0
2022-11-18 09:40:37	5.7575	5.82041	5.7575	0
2022-11-18 09:40:43	5.7422	5.80612	5.7422	0
2022-11-18 09:40:49	5.7264	5.79177	5.7264	0
2022-11-18 09:40:54	5.7138	5.77742	5.7138	0
2022-11-18 09:41:00	5.6986	5.76314	5.6986	0
2022-11-18 09:41:05	5.6854	5.74906	5.6854	0
2022-11-18 09:41:11	5.6702	5.73478	5.6702	0
2022-11-18 09:41:16	5.6576	5.72069	5.6576	0
2022-11-18 09:41:22	5.6417	5.70634	5.6417	0
2022-11-18 09:41:28	5.6265	5.69199	5.6265	0
2022-11-18 09:41:33	5.6133	5.67757	5.6133	0
2022-11-18 09:41:39	5.5987	5.66322	5.5987	0
2022-11-18 09:41:44	5.5862	5.6492	5.5862	0
2022-11-18 09:41:50	5.5703	5.63485	5.5703	0
2022-11-18 09:41:55	5.5544	5.62043	5.5544	0
2022-11-18 09:42:01	5.5418	5.60607	5.5418	0
2022-11-18 09:42:07	5.5266	5.59171	5.5266	0
2022-11-18 09:42:12	5.5141	5.57736	5.5141	0
2022-11-18 09:42:18	5.4975	5.56294	5.4975	0
2022-11-18 09:42:24	5.4823	5.54852	5.4823	0
2022-11-18 09:42:29	5.4698	5.53417	5.4698	0
2022-11-18 09:42:35	5.4545	5.51975	5.4545	0
2022-11-18 09:42:40	5.442	5.50533	5.442	0
2022-11-18 09:42:46	5.4268	5.49098	5.4268	0
2022-11-18 09:42:51	5.4116	5.4767	5.4116	0
2022-11-18 09:42:57	5.3983	5.46235	5.3983	0
2022-11-18 09:43:03	5.3831	5.448	5.3831	0
2022-11-18 09:43:08	5.3699	5.43358	5.3699	0
2022-11-18 09:43:14	5.3547	5.4193	5.3547	0
2022-11-18 09:43:19	5.3421	5.40528	5.3421	0
2022-11-18 09:43:25	5.3269	5.39099	5.3269	0
2022-11-18 09:43:31	5.3117	5.37671	5.3117	0
2022-11-18 09:43:36	5.2985	5.36236	5.2985	0
2022-11-18 09:43:42	5.2839	5.34807	5.2839	0
2022-11-18 09:43:47	5.2707	5.33398	5.2707	0
2022-11-18 09:43:53	5.2555	5.3197	5.2555	0
2022-11-18 09:43:59	5.2396	5.30535	5.2396	0
2022-11-18 09:44:04	5.2277	5.29113	5.2277	0
2022-11-18 09:44:10	5.2118	5.27684	5.2118	0
2022-11-18 09:44:15	5.1973	5.26236	5.1973	0
2022-11-18 09:44:21	5.1847	5.24814	5.1847	0
2022-11-18 09:44:27	5.1688	5.23385	5.1688	0
2022-11-18 09:44:32	5.1563	5.21963	5.1563	0
2022-11-18 09:44:38	5.1417	5.20541	5.1417	0
2022-11-18 09:44:43	5.1252	5.19086	5.1252	0
2022-11-18 09:44:49	5.1126	5.17657	5.1126	0
2022-11-18 09:44:55	5.0987	5.16248	5.0987	0
2022-11-18 09:45:00	5.0855	5.14826	5.0855	0
2022-11-18 09:45:06	5.0703	5.13411	5.0703	0
2022-11-18 09:45:11	5.0557	5.11995	5.0557	0
2022-11-18 09:45:17	5.0432	5.1058	5.0432	0
2022-11-18 09:45:23	5.028	5.09172	5.028	0
2022-11-18 09:45:28	5.0147	5.07756	5.0147	0
2022-11-18 09:45:34	5.0002	5.06341	5.0002	0
2022-11-18 09:45:39	4.9876	5.04965	4.9876	0
2022-11-18 09:45:45	4.9731	5.0357	4.9731	0
2022-11-18 09:45:51	4.9572	5.02155	4.9572	0
2022-11-18 09:45:56	4.9453	5.00753	4.9453	0
2022-11-18 09:46:02	4.9301	4.99351	4.9301	0
2022-11-18 09:46:07	4.9175	4.97969	4.9175	0
2022-11-18 09:46:13	4.9023	4.9656	4.9023	0
2022-11-18 09:46:18	4.8877	4.95157	4.8877	0
2022-11-18 09:46:24	4.8745	4.93755	4.8745	0
2022-11-18 09:46:30	4.8599	4.92352	4.8599	0
2022-11-18 09:46:35	4.848	4.90956	4.848	0
2022-11-18 09:46:41	4.8328	4.89553	4.8328	0
2022-11-18 09:46:46	4.8203	4.88184	4.8203	0
2022-11-18 09:46:52	4.8051	4.86782	4.8051	0
2022-11-18 09:46:57	4.7905	4.85386	4.7905	0
2022-11-18 09:47:03	4.7779	4.8399	4.7779	0
2022-11-18 09:47:09	4.7634	4.82601	4.7634	0
2022-11-18 09:47:14	4.7508	4.81232	4.7508	0
2022-11-18 09:47:20	4.7363	4.7985	4.7363	0
2022-11-18 09:47:25	4.7237	4.78488	4.7237	0
2022-11-18 09:47:31	4.7085	4.77093	4.7085	0
2022-11-18 09:47:37	4.6933	4.75698	4.6933	0
2022-11-18 09:47:42	4.6814	4.74309	4.6814	0
2022-11-18 09:47:48	4.6662	4.7292	4.6662	0
2022-11-18 09:47:53	4.6549	4.71564	4.6549	0
2022-11-18 09:47:59	4.639	4.70175	4.639	0
2022-11-18 09:48:05	4.6245	4.68786	4.6245	0
2022-11-18 09:48:10	4.6119	4.67397	4.6119	0
2022-11-18 09:48:16	4.598	4.66014	4.598	0
2022-11-18 09:48:21	4.5861	4.64638	4.5861	0
2022-11-18 09:48:27	4.5709	4.63262	4.5709	0
2022-11-18 09:48:32	4.5564	4.61893	4.5564	0
2022-11-18 09:48:38	4.5444	4.60523	4.5444	0
2022-11-18 09:48:44	4.5299	4.5916	4.5299	0
2022-11-18 09:48:49	4.5167	4.57778	4.5167	0
2022-11-18 09:48:55	4.5028	4.56416	4.5028	0
2022-11-18 09:49:00	4.4902	4.55073	4.4902	0
2022-11-18 09:49:06	4.475	4.53704	4.475	0
2022-11-18 09:49:12	4.4611	4.52335	4.4611	0
2022-11-18 09:49:17	4.4485	4.50959	4.4485	0
2022-11-18 09:49:23	4.4346	4.49596	4.4346	0
2022-11-18 09:49:28	4.4221	4.48253	4.4221	0
2022-11-18 09:49:34	4.4075	4.46884	4.4075	0
2022-11-18 09:49:40	4.393	4.45515	4.393	0
2022-11-18 09:49:45	4.3804	4.44152	4.3804	0
2022-11-18 09:49:51	4.3658	4.42782	4.3658	0
2022-11-18 09:49:56	4.3546	4.41426	4.3546	0
2022-11-18 09:50:02	4.34	4.40076	4.34	0
2022-11-18 09:50:08	4.3255	4.3872	4.3255	0
2022-11-18 09:50:13	4.3136	4.37371	4.3136	0
2022-11-18 09:50:19	4.2984	4.36009	4.2984	0
2022-11-18 09:50:24	4.2865	4.34653	4.2865	0
2022-11-18 09:50:30	4.2719	4.33297	4.2719	0
2022-11-18 09:50:35	4.2574	4.31941	4.2574	0
2022-11-18 09:50:41	4.2461	4.30598	4.2461	0
2022-11-18 09:50:47	4.2309	4.29249	4.2309	0
2022-11-18 09:50:52	4.219	4.27893	4.219	0
2022-11-18 09:50:58	4.2051	4.26544	4.2051	0
2022-11-18 09:51:03	4.1905	4.25194	4.1905	0
2022-11-18 09:51:09	4.1786	4.23844	4.1786	0
2022-11-18 09:51:15	4.1641	4.22501	4.1641	0
2022-11-18 09:51:20	4.1529	4.21165	4.1529	0
2022-11-18 09:51:26	4.1383	4.19829	4.1383	0
2022-11-18 09:51:31	4.1257	4.18512	4.1257	0
2022-11-18 09:51:37	4.1118	4.17169	4.1118	0
2022-11-18 09:51:42	4.0973	4.15833	4.0973	0
2022-11-18 09:51:48	4.086	4.14503	4.086	0
2022-11-18 09:51:54	4.0715	4.13167	4.0715	0
2022-11-18 09:51:59	4.0596	4.11858	4.0596	0
2022-11-18 09:52:05	4.0457	4.10529	4.0457	0
2022-11-18 09:52:10	4.0331	4.09219	4.0331	0
2022-11-18 09:52:16	4.0186	4.07876	4.0186	0
2022-11-18 09:52:22	4.0047	4.0654	4.0047	0
2022-11-18 09:52:27	3.9928	4.05211	3.9928	0
2022-11-18 09:52:33	3.9789	4.03882	3.9789	0
2022-11-18 09:52:38	3.9676	4.02585	3.9676	0
2022-11-18 09:52:44	3.9537	4.01262	3.9537	0
2022-11-18 09:52:49	3.9399	3.99946	3.9399	0
2022-11-18 09:52:55	3.9286	3.98636	3.9286	0
2022-11-18 09:53:01	3.9134	3.97313	3.9134	0
2022-11-18 09:53:06	3.9021	3.96003	3.9021	0
2022-11-18 09:53:12	3.8889	3.94706	3.8889	0
2022-11-18 09:53:17	3.8743	3.93402	3.8743	0
2022-11-18 09:53:23	3.8631	3.92105	3.8631	0
2022-11-18 09:53:29	3.8492	3.90808	3.8492	0
2022-11-18 09:53:34	3.8373	3.89505	3.8373	0
2022-11-18 09:53:40	3.8228	3.88196	3.8228	0
2022-11-18 09:53:51	3.7976	3.86773	3.7976	0
2022-11-18 09:53:57	3.7844	3.85331	3.7844	0
2022-11-18 09:54:02	3.7705	3.83902	3.7705	0
2022-11-18 09:54:08	3.7592	3.82473	3.7592	0
2022-11-18 09:54:14	3.7453	3.81037	3.7453	0
2022-11-18 09:54:19	3.7328	3.79622	3.7328	0
2022-11-18 09:54:25	3.7202	3.78193	3.7202	0
2022-11-18 09:54:30	3.7083	3.76784	3.7083	0
2022-11-18 09:54:36	3.6944	3.75355	3.6944	0
2022-11-18 09:54:42	3.6805	3.73932	3.6805	0
2022-11-18 09:54:47	3.6693	3.72649	3.6693	0
2022-11-18 09:54:53	3.6567	3.71372	3.6567	0
2022-11-18 09:54:58	3.6455	3.70122	3.6455	0
2022-11-18 09:55:04	3.6316	3.68846	3.6316	0
2022-11-18 09:55:09	3.617	3.67563	3.617	0
2022-11-18 09:55:15	3.6065	3.663	3.6065	0
2022-11-18 09:55:21	3.5925	3.65023	3.5925	0
2022-11-18 09:55:26	3.5813	3.63753	3.5813	0
2022-11-18 09:55:32	3.5674	3.62483	3.5674	0
2022-11-18 09:55:37	3.5548	3.61226	3.5548	0
2022-11-18 09:55:43	3.5436	3.59969	3.5436	0
2022-11-18 09:55:49	3.5297	3.58699	3.5297	0
2022-11-18 09:55:54	3.5165	3.57409	3.5165	0
2022-11-18 09:56:00	3.5052	3.56145	3.5052	0
2022-11-18 09:56:06	3.492	3.54895	3.492	0
2022-11-18 09:56:11	3.4788	3.53618	3.4788	0
2022-11-18 09:56:17	3.4682	3.52375	3.4682	0
2022-11-18 09:56:23	3.4549	3.51111	3.4549	0
2022-11-18 09:56:28	3.443	3.49867	3.443	0
2022-11-18 09:56:34	3.4305	3.48624	3.4305	0
2022-11-18 09:56:39	3.4192	3.4738	3.4192	0
2022-11-18 09:56:45	3.406	3.46143	3.406	0
2022-11-18 09:56:51	3.3928	3.44906	3.3928	0
2022-11-18 09:56:56	3.3815	3.43669	3.3815	0
2022-11-18 09:57:02	3.3683	3.42432	3.3683	0
2022-11-18 09:57:07	3.357	3.41214	3.357	0
2022-11-18 09:57:13	3.3445	3.39977	3.3445	0
2022-11-18 09:57:18	3.3312	3.3874	3.3312	0
2022-11-18 09:57:24	3.3207	3.37517	3.3207	0
2022-11-18 09:57:30	3.3067	3.36279	3.3067	0
2022-11-18 09:57:35	3.2962	3.35049	3.2962	0
2022-11-18 09:57:41	3.2829	3.33818	3.2829	0
2022-11-18 09:57:46	3.2724	3.32614	3.2724	0
2022-11-18 09:57:52	3.2591	3.3139	3.2591	0
2022-11-18 09:57:58	3.2459	3.30166	3.2459	0
2022-11-18 09:58:03	3.2353	3.28949	3.2353	0
2022-11-18 09:58:09	3.2221	3.27725	3.2221	0
2022-11-18 09:58:14	3.2122	3.26535	3.2122	0
2022-11-18 09:58:20	3.1983	3.25311	3.1983	0
2022-11-18 09:58:25	3.185	3.24094	3.185	0
2022-11-18 09:58:31	3.1751	3.22883	3.1751	0
2022-11-18 09:58:37	3.1619	3.21673	3.1619	0
2022-11-18 09:58:42	3.1513	3.20462	3.1513	0
2022-11-18 09:58:48	3.1381	3.19252	3.1381	0
2022-11-18 09:58:54	3.1262	3.18055	3.1262	0
2022-11-18 09:58:59	3.1156	3.16858	3.1156	0
2022-11-18 09:59:05	3.1017	3.15654	3.1017	0
2022-11-18 09:59:10	3.0917	3.14449	3.0917	0
2022-11-18 09:59:16	3.0792	3.13258	3.0792	0
2022-11-18 09:59:22	3.0666	3.12074	3.0666	0
2022-11-18 09:59:27	3.0554	3.10877	3.0554	0
2022-11-18 09:59:33	3.0435	3.09693	3.0435	0
2022-11-18 09:59:38	3.0335	3.08515	3.0335	0
2022-11-18 09:59:44	3.0203	3.07337	3.0203	0
2022-11-18 09:59:49	3.0077	3.06152	3.0077	0
2022-11-18 09:59:55	2.9972	3.04968	2.9972	0
2022-11-18 10:00:01	2.9846	3.03797	2.9846	0
2022-11-18 10:00:06	2.9733	3.02613	2.9733	0
2022-11-18 10:00:12	2.9608	3.01429	2.9608	0
2022-11-18 10:00:17	2.9495	3.00258	2.9495	0
2022-11-18 10:00:23	2.9383	2.99087	2.9383	0
2022-11-18 10:00:29	2.9263	2.97915	2.9263	0
2022-11-18 10:00:34	2.9151	2.96731	2.9151	0
2022-11-18 10:00:40	2.9039	2.95567	2.9039	0
2022-11-18 10:00:45	2.8913	2.94403	2.8913	0
2022-11-18 10:00:51	2.8801	2.93232	2.8801	0
2022-11-18 10:00:57	2.8688	2.92074	2.8688	0
2022-11-18 10:01:02	2.8582	2.90923	2.8582	0
2022-11-18 10:01:08	2.8456	2.89771	2.8456	0
2022-11-18 10:01:13	2.8357	2.88633	2.8357	0
2022-11-18 10:01:19	2.8225	2.87475	2.8225	0
2022-11-18 10:01:25	2.8113	2.86325	2.8113	0
2022-11-18 10:01:30	2.8007	2.85181	2.8007	0
2022-11-18 10:01:36	2.7887	2.84029	2.7887	0
2022-11-18 10:01:41	2.7788	2.82904	2.7788	0
2022-11-18 10:01:47	2.7656	2.81759	2.7656	0
2022-11-18 10:01:53	2.7537	2.80608	2.7537	0
2022-11-18 10:01:58	2.7438	2.79464	2.7438	0
2022-11-18 10:02:04	2.7318	2.78326	2.7318	0
2022-11-18 10:02:09	2.7199	2.77168	2.7199	0
2022-11-18 10:02:15	2.71	2.76043	2.71	0
2022-11-18 10:02:21	2.6975	2.74905	2.6975	0
2022-11-18 10:02:26	2.6882	2.7378	2.6882	0
2022-11-18 10:02:32	2.6763	2.72656	2.6763	0
2022-11-18 10:02:37	2.6644	2.71512	2.6644	0
2022-11-18 10:02:43	2.6545	2.70401	2.6545	0
2022-11-18 10:02:49	2.6425	2.69289	2.6425	0
2022-11-18 10:02:54	2.6326	2.68177	2.6326	0
2022-11-18 10:03:00	2.6207	2.67066	2.6207	0
2022-11-18 10:03:05	2.6108	2.65975	2.6108	0
2022-11-18 10:03:11	2.5982	2.64857	2.5982	0
2022-11-18 10:03:16	2.5876	2.63758	2.5876	0
2022-11-18 10:03:22	2.5777	2.62653	2.5777	0
2022-11-18 10:03:28	2.5658	2.61548	2.5658	0
2022-11-18 10:03:33	2.5559	2.60463	2.5559	0
2022-11-18 10:03:39	2.544	2.59358	2.544	0
2022-11-18 10:03:45	2.5321	2.58254	2.5321	0
2022-11-18 10:03:51	2.5235	2.57163	2.5235	0
2022-11-18 10:03:56	2.5109	2.56065	2.5109	0
2022-11-18 10:04:02	2.5003	2.5496	2.5003	0
2022-11-18 10:04:07	2.4904	2.53882	2.4904	0
2022-11-18 10:04:13	2.4798	2.52804	2.4798	0
2022-11-18 10:04:18	2.4685	2.51712	2.4685	0
2022-11-18 10:04:24	2.4586	2.5064	2.4586	0
2022-11-18 10:04:30	2.4467	2.49548	2.4467	0
2022-11-18 10:04:35	2.4374	2.48482	2.4374	0
2022-11-18 10:04:41	2.4262	2.47423	2.4262	0
2022-11-18 10:04:46	2.415	2.46338	2.415	0
2022-11-18 10:04:52	2.4064	2.45293	2.4064	0
2022-11-18 10:04:58	2.3945	2.44235	2.3945	0
2022-11-18 10:05:03	2.3852	2.43183	2.3852	0
2022-11-18 10:05:09	2.3739	2.42124	2.3739	0
2022-11-18 10:05:15	2.362	2.41059	2.362	0
2022-11-18 10:05:20	2.3528	2.40001	2.3528	0
2022-11-18 10:05:26	2.3422	2.38956	2.3422	0
2022-11-18 10:05:31	2.3323	2.37905	2.3323	0
2022-11-18 10:05:37	2.3217	2.3686	2.3217	0
2022-11-18 10:05:42	2.3104	2.35814	2.3104	0
2022-11-18 10:05:48	2.3018	2.34768	2.3018	0
2022-11-18 10:05:54	2.2906	2.33729	2.2906	0
2022-11-18 10:05:59	2.282	2.32697	2.282	0
2022-11-18 10:06:05	2.2701	2.31659	2.2701	0
2022-11-18 10:06:10	2.2588	2.30627	2.2588	0
2022-11-18 10:06:16	2.2502	2.29601	2.2502	0
2022-11-18 10:06:22	2.2396	2.28575	2.2396	0
2022-11-18 10:06:27	2.2304	2.27556	2.2304	0
2022-11-18 10:06:33	2.2198	2.26537	2.2198	0
2022-11-18 10:06:39	2.2092	2.25525	2.2092	0
2022-11-18 10:06:44	2.1999	2.24506	2.1999	0
2022-11-18 10:06:50	2.1894	2.23494	2.1894	0
2022-11-18 10:06:55	2.1801	2.22475	2.1801	0
2022-11-18 10:07:01	2.1695	2.21469	2.1695	0
2022-11-18 10:07:06	2.1583	2.20464	2.1583	0
2022-11-18 10:07:12	2.149	2.19452	2.149	0
2022-11-18 10:07:18	2.1391	2.18447	2.1391	0
2022-11-18 10:07:23	2.1298	2.17441	2.1298	0
2022-11-18 10:07:29	2.1199	2.16442	2.1199	0
2022-11-18 10:07:34	2.1113	2.15463	2.1113	0
2022-11-18 10:07:40	2.1	2.14464	2.1	0
2022-11-18 10:07:45	2.0895	2.13465	2.0895	0
2022-11-18 10:07:51	2.0809	2.12473	2.0809	0
2022-11-18 10:07:57	2.0703	2.11481	2.0703	0
2022-11-18 10:08:02	2.0617	2.10515	2.0617	0
2022-11-18 10:08:08	2.0524	2.09549	2.0524	0
2022-11-18 10:08:13	2.0411	2.08569	2.0411	0
2022-11-18 10:08:19	2.0319	2.0759	2.0319	0
2022-11-18 10:08:25	2.022	2.06611	2.022	0
2022-11-18 10:08:30	2.0134	2.05632	2.0134	0
2022-11-18 10:08:36	2.0035	2.04667	2.0035	0
2022-11-18 10:08:41	1.9928	2.037	1.9928	0
2022-11-18 10:08:47	1.9842	2.02733	1.9842	0
2022-11-18 10:08:53	1.9743	2.01773	1.9743	0
2022-11-18 10:08:58	1.9657	2.00813	1.9657	0
2022-11-18 10:09:04	1.9558	1.99847	1.9558	0
2022-11-18 10:09:09	1.9459	1.98895	1.9459	0
2022-11-18 10:09:15	1.9373	1.97949	1.9373	0
2022-11-18 10:09:21	1.9274	1.97003	1.9274	0
2022-11-18 10:09:26	1.9188	1.96057	1.9188	0
2022-11-18 10:09:32	1.9082	1.95104	1.9082	0
2022-11-18 10:09:37	1.9009	1.94185	1.9009	0
2022-11-18 10:09:43	1.8903	1.93246	1.8903	0
2022-11-18 10:09:49	1.8804	1.92307	1.8804	0
2022-11-18 10:09:54	1.8718	1.91368	1.8718	0
2022-11-18 10:10:00	1.8618	1.90428	1.8618	0
2022-11-18 10:10:05	1.8553	1.89522	1.8553	0
2022-11-18 10:10:11	1.844	1.88589	1.844	0
2022-11-18 10:10:16	1.8348	1.87663	1.8348	0
2022-11-18 10:10:22	1.8261	1.86736	1.8261	0
2022-11-18 10:10:28	1.8169	1.85823	1.8169	0
2022-11-18 10:10:33	1.8089	1.84903	1.8089	0
2022-11-18 10:10:39	1.7984	1.83984	1.7984	0
2022-11-18 10:10:44	1.7904	1.83084	1.7904	0
2022-11-18 10:10:50	1.7818	1.82184	1.7818	0
2022-11-18 10:10:55	1.7719	1.81285	1.7719	0
2022-11-18 10:11:01	1.7633	1.80365	1.7633	0
2022-11-18 10:11:07	1.7527	1.79452	1.7527	0
2022-11-18 10:11:12	1.7461	1.78565	1.7461	0
2022-11-18 10:11:18	1.7368	1.77672	1.7368	0
2022-11-18 10:11:23	1.7289	1.76792	1.7289	0
2022-11-18 10:11:29	1.7189	1.75892	1.7189	0
2022-11-18 10:11:34	1.7097	1.75005	1.7097	0
2022-11-18 10:11:40	1.7018	1.74119	1.7018	0
2022-11-18 10:11:46	1.6918	1.73219	1.6918	0
2022-11-18 10:11:51	1.6839	1.72339	1.6839	0
2022-11-18 10:11:57	1.6753	1.71459	1.6753	0
2022-11-18 10:12:02	1.666	1.70592	1.666	0
2022-11-18 10:12:08	1.6574	1.69705	1.6574	0
2022-11-18 10:12:14	1.6488	1.68825	1.6488	0
2022-11-18 10:12:19	1.6409	1.67945	1.6409	0
2022-11-18 10:12:25	1.633	1.67086	1.633	0
2022-11-18 10:12:30	1.623	1.66219	1.623	0
2022-11-18 10:12:36	1.6151	1.65352	1.6151	0
2022-11-18 10:12:41	1.6065	1.64499	1.6065	0
2022-11-18 10:12:47	1.5992	1.63652	1.5992	0
2022-11-18 10:12:53	1.59	1.62799	1.59	0
2022-11-18 10:12:58	1.582	1.61959	1.582	0
2022-11-18 10:13:04	1.5728	1.61113	1.5728	0
2022-11-18 10:13:09	1.5655	1.6028	1.5655	0
2022-11-18 10:13:15	1.5562	1.59433	1.5562	0
2022-11-18 10:13:20	1.5483	1.58586	1.5483	0
2022-11-18 10:13:26	1.5403	1.57759	1.5403	0
2022-11-18 10:13:32	1.5317	1.56925	1.5317	0
2022-11-18 10:13:37	1.5238	1.56098	1.5238	0
2022-11-18 10:13:43	1.5165	1.55271	1.5165	0
2022-11-18 10:13:54	1.4993	1.54364	1.4993	0
2022-11-18 10:14:00	1.4914	1.53458	1.4914	0
2022-11-18 10:14:05	1.4821	1.52551	1.4821	0
2022-11-18 10:14:11	1.4755	1.51651	1.4755	0
2022-11-18 10:14:17	1.4669	1.50758	1.4669	0
2022-11-18 10:14:22	1.4596	1.49871	1.4596	0
2022-11-18 10:14:28	1.451	1.48978	1.451	0
2022-11-18 10:14:33	1.4431	1.48092	1.4431	0
2022-11-18 10:14:39	1.4358	1.47212	1.4358	0
2022-11-18 10:14:45	1.4272	1.46319	1.4272	0
2022-11-18 10:14:50	1.4199	1.45525	1.4199	0
2022-11-18 10:14:56	1.4126	1.44737	1.4126	0
2022-11-18 10:15:01	1.4034	1.4395	1.4034	0
2022-11-18 10:15:07	1.3968	1.43163	1.3968	0
2022-11-18 10:15:13	1.3888	1.42382	1.3888	0
2022-11-18 10:15:18	1.3815	1.41601	1.3815	0
2022-11-18 10:15:24	1.3743	1.40834	1.3743	0
2022-11-18 10:15:29	1.3657	1.4006	1.3657	0
2022-11-18 10:15:35	1.3597	1.39299	1.3597	0
2022-11-18 10:15:40	1.3511	1.38538	1.3511	0
2022-11-18 10:15:46	1.3452	1.37791	1.3452	0
2022-11-18 10:15:52	1.3366	1.37031	1.3366	0
2022-11-18 10:15:57	1.33	1.36297	1.33	0
2022-11-18 10:16:03	1.3213	1.35542	1.3213	0
2022-11-18 10:16:09	1.3134	1.34788	1.3134	0
2022-11-18 10:16:14	1.3081	1.34054	1.3081	0
2022-11-18 10:16:20	1.2995	1.33306	1.2995	0
2022-11-18 10:16:25	1.2916	1.32565	1.2916	0
2022-11-18 10:16:31	1.2856	1.31824	1.2856	0
2022-11-18 10:16:37	1.2777	1.3109	1.2777	0
2022-11-18 10:16:42	1.2711	1.30349	1.2711	0
2022-11-18 10:16:48	1.2638	1.29621	1.2638	0
2022-11-18 10:16:53	1.2572	1.28893	1.2572	0
2022-11-18 10:16:59	1.2499	1.28179	1.2499	0
2022-11-18 10:17:05	1.2426	1.27471	1.2426	0
2022-11-18 10:17:10	1.2353	1.26743	1.2353	0
2022-11-18 10:17:16	1.2281	1.26029	1.2281	0
2022-11-18 10:17:21	1.2221	1.25334	1.2221	0
2022-11-18 10:17:27	1.2148	1.24626	1.2148	0
2022-11-18 10:17:32	1.2069	1.23918	1.2069	0
2022-11-18 10:17:38	1.2003	1.2321	1.2003	0
2022-11-18 10:17:44	1.1943	1.22515	1.1943	0
2022-11-18 10:17:49	1.1871	1.21814	1.1871	0
2022-11-18 10:17:55	1.1804	1.21119	1.1804	0
2022-11-18 10:18:00	1.1731	1.20424	1.1731	0
2022-11-18 10:18:06	1.1672	1.19743	1.1672	0
2022-11-18 10:18:12	1.1606	1.19068	1.1606	0
2022-11-18 10:18:17	1.154	1.18387	1.154	0
2022-11-18 10:18:23	1.1473	1.17712	1.1473	0
2022-11-18 10:18:28	1.1414	1.17057	1.1414	0
2022-11-18 10:18:34	1.1341	1.16395	1.1341	0
2022-11-18 10:18:39	1.1275	1.15727	1.1275	0
2022-11-18 10:18:45	1.1209	1.15065	1.1209	0
2022-11-18 10:18:51	1.1143	1.14404	1.1143	0
2022-11-18 10:18:56	1.1076	1.13749	1.1076	0
2022-11-18 10:19:02	1.1017	1.13094	1.1017	0
2022-11-18 10:19:08	1.0951	1.12439	1.0951	0
2022-11-18 10:19:13	1.0891	1.1179	1.0891	0
2022-11-18 10:19:19	1.0825	1.11142	1.0825	0
2022-11-18 10:19:24	1.0759	1.10487	1.0759	0
2022-11-18 10:19:30	1.0706	1.09852	1.0706	0
2022-11-18 10:19:35	1.0633	1.0921	1.0633	0
2022-11-18 10:19:41	1.058	1.08581	1.058	0
2022-11-18 10:19:47	1.0514	1.07952	1.0514	0
2022-11-18 10:19:52	1.0475	1.07351	1.0475	0
2022-11-18 10:19:58	1.0402	1.06736	1.0402	0
2022-11-18 10:20:03	1.0336	1.06121	1.0336	0
2022-11-18 10:20:09	1.0276	1.05506	1.0276	0
2022-11-18 10:20:15	1.0223	1.04904	1.0223	0
2022-11-18 10:20:20	1.017	1.04315	1.017	0
2022-11-18 10:20:26	1.0104	1.03713	1.0104	0
2022-11-18 10:20:31	1.0038	1.03118	1.0038	0
2022-11-18 10:20:37	0.9985	1.02523	0.9985	0
2022-11-18 10:20:43	0.9932	1.01941	0.9932	0
2022-11-18 10:20:48	0.9866	1.01332	0.9866	0
2022-11-18 10:20:54	0.9813	1.00743	0.9813	0
2022-11-18 10:21:00	0.976	1.00167	0.976	0
2022-11-18 10:21:05	0.97	0.99591	0.97	0
2022-11-18 10:21:11	0.9641	0.99009	0.9641	0
2022-11-18 10:21:16	0.9588	0.98427	0.9588	0
2022-11-18 10:21:22	0.9535	0.97858	0.9535	0
2022-11-18 10:21:27	0.9475	0.97295	0.9475	0
2022-11-18 10:21:33	0.9416	0.96726	0.9416	0
2022-11-18 10:21:39	0.937	0.96164	0.937	0
2022-11-18 10:21:44	0.9317	0.95615	0.9317	0
2022-11-18 10:21:50	0.9264	0.95066	0.9264	0
2022-11-18 10:21:55	0.9198	0.94504	0.9198	0
2022-11-18 10:22:01	0.9158	0.93962	0.9158	0
2022-11-18 10:22:06	0.9098	0.93419	0.9098	0
2022-11-18 10:22:12	0.9052	0.92883	0.9052	0
2022-11-18 10:22:18	0.8993	0.92341	0.8993	0
2022-11-18 10:22:23	0.894	0.91806	0.894	0
2022-11-18 10:22:29	0.8894	0.91284	0.8894	0
2022-11-18 10:22:34	0.8834	0.90748	0.8834	0
2022-11-18 10:22:40	0.8787	0.90218	0.8787	0
2022-11-18 10:22:46	0.8735	0.89689	0.8735	0
2022-11-18 10:22:51	0.8688	0.89179	0.8688	0
2022-11-18 10:22:57	0.8642	0.88663	0.8642	0
2022-11-18 10:23:02	0.8596	0.88161	0.8596	0
2022-11-18 10:23:08	0.8543	0.87652	0.8543	0
2022-11-18 10:23:13	0.8483	0.87142	0.8483	0
2022-11-18 10:23:19	0.8444	0.86646	0.8444	0
2022-11-18 10:23:25	0.8391	0.86143	0.8391	0
2022-11-18 10:23:30	0.8344	0.85653	0.8344	0
2022-11-18 10:23:36	0.8298	0.85164	0.8298	0
2022-11-18 10:23:41	0.8265	0.84694	0.8265	0
2022-11-18 10:23:47	0.8205	0.84211	0.8205	0
2022-11-18 10:23:52	0.8159	0.83728	0.8159	0
2022-11-18 10:23:58	0.8113	0.83245	0.8113	0
2022-11-18 10:24:04	0.8066	0.82768	0.8066	0
2022-11-18 10:24:09	0.802	0.82305	0.802	0
2022-11-18 10:24:15	0.7974	0.81835	0.7974	0
2022-11-18 10:24:20	0.7921	0.81365	0.7921	0
2022-11-18 10:24:26	0.7888	0.80909	0.7888	0
2022-11-18 10:24:32	0.7841	0.80452	0.7841	0
2022-11-18 10:24:37	0.7795	0.79982	0.7795	0
2022-11-18 10:24:43	0.7749	0.79526	0.7749	0
2022-11-18 10:24:48	0.7703	0.7907	0.7703	0
2022-11-18 10:24:54	0.7669	0.78626	0.7669	0
2022-11-18 10:25:00	0.7617	0.78177	0.7617	0
2022-11-18 10:25:05	0.759	0.77747	0.759	0
2022-11-18 10:25:11	0.7544	0.77317	0.7544	0
2022-11-18 10:25:16	0.7498	0.76894	0.7498	0
2022-11-18 10:25:22	0.7451	0.76457	0.7451	0
2022-11-18 10:25:27	0.7412	0.76028	0.7412	0
2022-11-18 10:25:33	0.7372	0.75605	0.7372	0
2022-11-18 10:25:39	0.7326	0.75182	0.7326	0
2022-11-18 10:25:44	0.7292	0.74771	0.7292	0
2022-11-18 10:25:50	0.7253	0.74355	0.7253	0
2022-11-18 10:25:55	0.7213	0.73951	0.7213	0
2022-11-18 10:26:01	0.7173	0.73534	0.7173	0
2022-11-18 10:26:07	0.7127	0.73117	0.7127	0
2022-11-18 10:26:12	0.7094	0.72713	0.7094	0
2022-11-18 10:26:18	0.7048	0.7231	0.7048	0
2022-11-18 10:26:23	0.7008	0.71906	0.7008	0
2022-11-18 10:26:29	0.6968	0.71502	0.6968	0
2022-11-18 10:26:35	0.6942	0.71118	0.6942	0
2022-11-18 10:26:40	0.6896	0.70722	0.6896	0
2022-11-18 10:26:46	0.6856	0.70325	0.6856	0
2022-11-18 10:26:51	0.6823	0.69935	0.6823	0
2022-11-18 10:26:57	0.6783	0.69545	0.6783	0
2022-11-18 10:27:02	0.6737	0.69155	0.6737	0
2022-11-18 10:27:08	0.6704	0.68765	0.6704	0
2022-11-18 10:27:14	0.6657	0.68374	0.6657	0
2022-11-18 10:27:25	0.6591	0.67957	0.6591	0
2022-11-18 10:27:30	0.6551	0.6754	0.6551	0
2022-11-18 10:27:36	0.6519	0.67117	0.6519	0
2022-11-18 10:27:42	0.6479	0.667	0.6479	0
2022-11-18 10:27:47	0.6446	0.6629	0.6446	0
2022-11-18 10:27:53	0.6413	0.6588	0.6413	0
2022-11-18 10:27:58	0.6373	0.6547	0.6373	0
2022-11-18 10:28:04	0.634	0.65073	0.634	0
2022-11-18 10:28:09	0.6307	0.64676	0.6307	0
2022-11-18 10:28:15	0.6267	0.64286	0.6267	0
2022-11-18 10:28:21	0.6234	0.63929	0.6234	0
2022-11-18 10:28:26	0.6201	0.63579	0.6201	0
2022-11-18 10:28:32	0.6161	0.63221	0.6161	0
2022-11-18 10:28:37	0.6128	0.6287	0.6128	0
2022-11-18 10:28:43	0.6108	0.62532	0.6108	0
2022-11-18 10:28:49	0.6062	0.62181	0.6062	0
2022-11-18 10:28:54	0.6036	0.61844	0.6036	0
2022-11-18 10:29:00	0.6002	0.61506	0.6002	0
2022-11-18 10:29:05	0.5963	0.61162	0.5963	0
2022-11-18 10:29:11	0.593	0.60825	0.593	0
2022-11-18 10:29:17	0.5897	0.60488	0.5897	0
2022-11-18 10:29:22	0.5877	0.60164	0.5877	0
2022-11-18 10:29:28	0.5844	0.59847	0.5844	0
2022-11-18 10:29:33	0.5797	0.59516	0.5797	0
2022-11-18 10:29:44	0.5744	0.59152	0.5744	0
2022-11-18 10:29:50	0.5705	0.58795	0.5705	0
2022-11-18 10:29:56	0.5678	0.58437	0.5678	0
2022-11-18 10:30:01	0.5646	0.58081	0.5646	0
2022-11-18 10:30:07	0.5619	0.57737	0.5619	0
2022-11-18 10:30:12	0.5586	0.57393	0.5586	0
2022-11-18 10:30:18	0.556	0.57056	0.556	0
2022-11-18 10:30:24	0.552	0.56699	0.552	0
2022-11-18 10:30:29	0.5493	0.56348	0.5493	0
2022-11-18 10:30:35	0.546	0.56011	0.546	0
2022-11-18 10:30:40	0.5427	0.55694	0.5427	0
2022-11-18 10:30:52	0.5374	0.55363	0.5374	0
2022-11-18 10:30:57	0.5348	0.55033	0.5348	0
2022-11-18 10:31:03	0.5315	0.54702	0.5315	0
2022-11-18 10:31:08	0.5288	0.54371	0.5288	0
2022-11-18 10:31:14	0.5262	0.54047	0.5262	0
2022-11-18 10:31:20	0.5229	0.53716	0.5229	0
2022-11-18 10:31:25	0.5196	0.53392	0.5196	0
2022-11-18 10:31:36	0.5136	0.53035	0.5136	0
2022-11-18 10:31:42	0.5116	0.52691	0.5116	0
2022-11-18 10:31:48	0.5083	0.52347	0.5083	0
2022-11-18 10:31:53	0.5063	0.52036	0.5063	0
2022-11-18 10:31:59	0.503	0.51718	0.503	0
2022-11-18 10:32:05	0.501	0.51413	0.501	0
2022-11-18 10:32:10	0.4984	0.51109	0.4984	0
2022-11-18 10:32:16	0.4951	0.50798	0.4951	0
2022-11-18 10:32:21	0.4918	0.50487	0.4918	0
2022-11-18 10:32:27	0.4898	0.50189	0.4898	0
2022-11-18 10:32:33	0.4865	0.49918	0.4865	0
2022-11-18 10:32:38	0.4839	0.49641	0.4839	0
2022-11-18 10:32:44	0.4812	0.4937	0.4812	0
2022-11-18 10:32:49	0.4792	0.49099	0.4792	0
2022-11-18 10:32:55	0.4766	0.48835	0.4766	0
2022-11-18 10:33:00	0.4732	0.48557	0.4732	0
2022-11-18 10:33:12	0.468	0.48253	0.468	0
2022-11-18 10:33:17	0.4653	0.47955	0.4653	0
2022-11-18 10:33:28	0.4607	0.47644	0.4607	0
2022-11-18 10:33:34	0.4587	0.47333	0.4587	0
2022-11-18 10:33:40	0.4554	0.47022	0.4554	0
2022-11-18 10:33:45	0.4534	0.46717	0.4534	0
2022-11-18 10:34:11	0.4415	0.4632	0.4415	0
2022-11-18 10:34:22	0.4369	0.45897	0.4369	0
2022-11-18 10:34:34	0.4323	0.45454	0.4323	0
2022-11-18 10:34:39	0.4303	0.45025	0.4303	0
2022-11-18 10:34:45	0.4276	0.44621	0.4276	0
2022-11-18 10:34:56	0.4243	0.44211	0.4243	0
2022-11-18 10:35:02	0.421	0.43814	0.421	0
2022-11-18 10:35:13	0.4171	0.43398	0.4171	0
2022-11-18 10:35:18	0.4144	0.42988	0.4144	0
2022-11-18 10:35:30	0.4111	0.42565	0.4111	0
2022-11-18 10:35:35	0.4085	0.42235	0.4085	0
2022-11-18 10:35:41	0.4058	0.41924	0.4058	0
2022-11-18 10:35:52	0.4025	0.41626	0.4025	0
2022-11-18 10:35:57	0.3999	0.41322	0.3999	0
2022-11-18 10:36:09	0.3952	0.40998	0.3952	0
2022-11-18 10:36:20	0.3913	0.40668	0.3913	0
2022-11-18 10:36:31	0.3866	0.40324	0.3866	0
2022-11-18 10:36:36	0.384	0.39993	0.384	0
2022-11-18 10:36:48	0.3807	0.39656	0.3807	0
2022-11-18 10:36:59	0.3774	0.39319	0.3774	0
2022-11-18 10:37:04	0.3754	0.38988	0.3754	0
2022-11-18 10:37:10	0.3728	0.38658	0.3728	0
2022-11-18 10:37:16	0.3708	0.38341	0.3708	0
2022-11-18 10:37:21	0.3688	0.3803	0.3688	0
2022-11-18 10:37:32	0.3655	0.37733	0.3655	0
2022-11-18 10:37:38	0.3635	0.37455	0.3635	0
2022-11-18 10:37:44	0.3609	0.37198	0.3609	0
2022-11-18 10:37:55	0.3582	0.3694	0.3582	0
2022-11-18 10:38:00	0.3556	0.36689	0.3556	0
2022-11-18 10:38:06	0.3536	0.36451	0.3536	0
2022-11-18 10:38:11	0.3516	0.36213	0.3516	0
2022-11-18 10:38:22	0.3483	0.35968	0.3483	0
2022-11-18 10:38:34	0.3443	0.35703	0.3443	0
2022-11-18 10:38:45	0.341	0.35425	0.341	0
2022-11-18 10:38:50	0.339	0.3516	0.339	0
2022-11-18 10:39:02	0.3364	0.34889	0.3364	0
2022-11-18 10:39:07	0.3344	0.34624	0.3344	0
2022-11-18 10:39:13	0.3324	0.34366	0.3324	0
2022-11-18 10:39:24	0.3285	0.34095	0.3285	0
2022-11-18 10:39:35	0.3252	0.33811	0.3252	0
2022-11-18 10:39:47	0.3219	0.33514	0.3219	0
2022-11-18 10:39:58	0.3192	0.33223	0.3192	0
2022-11-18 10:40:03	0.3172	0.32952	0.3172	0
2022-11-18 10:40:14	0.3133	0.32675	0.3133	0
2022-11-18 10:40:26	0.3106	0.32391	0.3106	0
2022-11-18 10:40:37	0.308	0.32107	0.308	0
2022-11-18 10:40:42	0.306	0.31823	0.306	0
2022-11-18 10:40:54	0.3027	0.31526	0.3027	0
2022-11-18 10:41:05	0.3007	0.31248	0.3007	0
2022-11-18 10:41:10	0.2987	0.30983	0.2987	0
2022-11-18 10:41:21	0.2954	0.30718	0.2954	0
2022-11-18 10:41:33	0.2928	0.30454	0.2928	0
2022-11-18 10:41:44	0.2901	0.30183	0.2901	0
2022-11-18 10:41:55	0.2868	0.29918	0.2868	0
2022-11-18 10:42:12	0.2822	0.29634	0.2822	0
2022-11-18 10:42:23	0.2802	0.29356	0.2802	0
2022-11-18 10:42:34	0.2769	0.29065	0.2769	0
2022-11-18 10:42:45	0.2736	0.28774	0.2736	0
2022-11-18 10:42:56	0.271	0.28477	0.271	0
2022-11-18 10:43:13	0.2683	0.28173	0.2683	0
2022-11-18 10:43:24	0.265	0.27869	0.265	0
2022-11-18 10:43:41	0.2617	0.27558	0.2617	0
2022-11-18 10:43:47	0.2597	0.27254	0.2597	0
2022-11-18 10:44:03	0.2564	0.2695	0.2564	0
2022-11-18 10:44:15	0.2531	0.26659	0.2531	0
2022-11-18 10:44:26	0.2511	0.26368	0.2511	0
2022-11-18 10:44:42	0.2472	0.26071	0.2472	0
2022-11-18 10:44:54	0.2452	0.25787	0.2452	0
2022-11-18 10:45:05	0.2426	0.25503	0.2426	0
2022-11-18 10:45:16	0.2406	0.25226	0.2406	0
2022-11-18 10:45:27	0.2379	0.24955	0.2379	0
2022-11-18 10:45:38	0.2353	0.24691	0.2353	0
2022-11-18 10:45:55	0.2327	0.24421	0.2327	0
2022-11-18 10:46:06	0.23	0.24157	0.23	0
2022-11-18 10:46:23	0.2274	0.239	0.2274	0
2022-11-18 10:46:34	0.2254	0.23643	0.2254	0
2022-11-18 10:46:45	0.2228	0.23399	0.2228	0
2022-11-18 10:46:56	0.2208	0.23155	0.2208	0
2022-11-18 10:47:07	0.2188	0.22917	0.2188	0
2022-11-18 10:47:18	0.2161	0.22672	0.2161	0
2022-11-18 10:47:35	0.2135	0.22428	0.2135	0
2022-11-18 10:47:57	0.2109	0.22184	0.2109	0
2022-11-18 10:48:08	0.2076	0.21933	0.2076	0
2022-11-18 10:48:25	0.2056	0.21689	0.2056	0
2022-11-18 10:48:42	0.2023	0.21438	0.2023	0
2022-11-18 10:48:58	0.2003	0.21187	0.2003	0
2022-11-18 10:49:10	0.1983	0.20942	0.1983	0
2022-11-18 10:49:21	0.1963	0.20697	0.1963	0
2022-11-18 10:49:37	0.1937	0.20446	0.1937	0
2022-11-18 10:49:54	0.1911	0.20196	0.1911	0
2022-11-18 10:50:16	0.1871	0.19932	0.1871	0
2022-11-18 10:50:33	0.1851	0.19674	0.1851	0
2022-11-18 10:50:50	0.1825	0.19423	0.1825	0
2022-11-18 10:51:07	0.1805	0.19172	0.1805	0
2022-11-18 10:51:18	0.1785	0.18934	0.1785	0
2022-11-18 10:51:34	0.1759	0.1869	0.1759	0
2022-11-18 10:51:57	0.1732	0.18439	0.1732	0
2022-11-18 10:52:19	0.1706	0.18182	0.1706	0
2022-11-18 10:52:30	0.1686	0.17931	0.1686	0
2022-11-18 10:52:47	0.1666	0.17686	0.1666	0
2022-11-18 10:53:09	0.164	0.17455	0.164	0
2022-11-18 10:53:31	0.1607	0.17211	0.1607	0
2022-11-18 10:53:48	0.1587	0.16973	0.1587	0
2022-11-18 10:54:05	0.1567	0.16735	0.1567	0
2022-11-18 10:54:16	0.1554	0.16504	0.1554	0
2022-11-18 10:54:33	0.1534	0.16279	0.1534	0
2022-11-18 10:54:55	0.1508	0.16055	0.1508	0
2022-11-18 10:55:18	0.1488	0.15837	0.1488	0
2022-11-18 10:55:29	0.1468	0.15619	0.1468	0
2022-11-18 10:55:57	0.1442	0.15395	0.1442	0
2022-11-18 10:56:19	0.1416	0.15171	0.1416	0
2022-11-18 10:56:41	0.1389	0.14953	0.1389	0
2022-11-18 10:57:09	0.1369	0.14735	0.1369	0
2022-11-18 10:57:37	0.1337	0.14505	0.1337	0
2022-11-18 10:57:59	0.1317	0.14268	0.1317	0
2022-11-18 10:58:21	0.1297	0.14031	0.1297	0
2022-11-18 10:58:38	0.1277	0.138	0.1277	0
2022-11-18 10:59:06	0.1257	0.13569	0.1257	0
2022-11-18 10:59:34	0.1231	0.13332	0.1231	0
2022-11-18 10:59:56	0.1211	0.13101	0.1211	0
2022-11-18 11:00:29	0.1185	0.1287	0.1185	0
2022-11-18 11:01:08	0.1152	0.12633	0.1152	0
2022-11-18 11:01:42	0.1126	0.1239	0.1126	0
2022-11-18 11:02:15	0.11	0.12153	0.11	0
2022-11-18 11:02:37	0.108	0.11916	0.108	0
2022-11-18 11:03:00	0.106	0.11679	0.106	0
2022-11-18 11:03:33	0.104	0.11442	0.104	0
2022-11-18 11:04:12	0.1014	0.11199	0.1014	0
2022-11-18 11:04:40	0.0994	0.10962	0.0994	0
2022-11-18 11:05:13	0.0974	0.10725	0.0974	0
2022-11-18 11:05:52	0.0948	0.10488	0.0948	0
2022-11-18 11:06:26	0.0922	0.10258	0.0922	0
2022-11-18 11:06:59	0.0902	0.10034	0.0902	0
2022-11-18 11:07:44	0.0882	0.09816	0.0882	0
2022-11-18 11:08:28	0.0856	0.09592	0.0856	0
2022-11-18 11:09:07	0.083	0.09362	0.083	0
2022-11-18 11:09:57	0.0804	0.09126	0.0804	0
2022-11-18 11:10:36	0.0784	0.08896	0.0784	0
2022-11-18 11:11:21	0.0764	0.08666	0.0764	0
2022-11-18 11:11:54	0.0744	0.08436	0.0744	0
2022-11-18 11:12:50	0.0718	0.08206	0.0718	0
2022-11-18 11:13:51	0.0692	0.07976	0.0692	0
2022-11-18 11:14:19	0.0686	0.0776	0.0686	0
2022-11-18 11:14:47	0.0666	0.07544	0.0666	0
2022-11-18 11:15:37	0.0646	0.07334	0.0646	0
2022-11-18 11:16:27	0.0626	0.0713	0.0626	0
2022-11-18 11:17:45	0.06	0.06926	0.06	0
2022-11-18 11:19:03	0.0574	0.06716	0.0574	0
2022-11-18 11:20:21	0.0548	0.065	0.0548	0
2022-11-18 11:21:11	0.0528	0.06284	0.0528	0
2022-11-18 11:22:51	0.0502	0.06068	0.0502	0
2022-11-18 11:23:35	0.0482	0.05858	0.0482	0
2022-11-18 11:25:10	0.0456	0.05628	0.0456	0
2022-11-18 11:26:28	0.0436	0.05398	0.0436	0
2022-11-18 11:28:14	0.041	0.05162	0.041	0
2022-11-18 11:29:59	0.0384	0.0492	0.0384	0
2022-11-18 11:31:51	0.0358	0.04678	0.0358	0
2022-11-18 11:34:04	0.0332	0.04436	0.0332	0
2022-11-18 11:34:21	0.0332	0.0422	0.0332	0
2022-11-18 11:36:29	0.0306	0.03998	0.0306	0
2022-11-18 11:38:59	0.028	0.03776	0.028	0
2022-11-18 11:41:46	0.0254	0.03548	0.0254	0
2022-11-18 11:44:50	0.0228	0.0332	0.0228	0
2022-11-18 11:47:48	0.0203	0.03087	0.0203	0
2022-11-18 11:50:29	0.0183	0.0286	0.0183	0
2022-11-18 11:54:23	0.0164	0.0264	0.0164	0
2022-11-18 11:56:53	0.0144	0.02426	0.0144	0
2022-11-18 12:01:53	0.0132	0.02226	0.0132	0
2022-11-18 12:03:39	0.0112	0.02006	0.0112	0
2022-11-18 12:08:06	0.0092	0.01792	0.0092	0
2022-11-18 12:13:06	0.008	0.01592	0.008	0
2022-11-18 12:14:25	0.008	0.01418	0.008	0
2022-11-18 12:16:43	0.006	0.0125	0.006	0
2022-11-18 12:21:44	0.0054	0.01101	0.0054	0
2022-11-18 12:26:44	0.0041	0.00959	0.0041	0
2022-11-18 12:31:45	0.0028	0.00823	0.0028	0
2022-11-18 12:34:41	0.0028	0.00707	0.0028	0
2022-11-18 12:39:41	0.0022	0.00597	0.0022	0
2022-11-18 12:44:47	0.0009	0.00494	0.0009	0
2022-11-18 12:49:47	0.0009	0.00411	0.0009	0
2022-11-18 12:54:42	0.0009	0.0034	0.0009	0
2022-11-18 12:59:43	0.0002	0.00262	0.0002	0
2022-11-18 13:04:46	-0.0004	0.00198	-0.0004	0
2022-11-18 13:09:46	-0.0004	0.0014	-0.0004	0
2022-11-18 13:14:47	-0.001	0.00089	-0.001	0
2022-11-18 13:19:47	-0.0017	0.00044	-0.0017	0
2022-11-18 13:24:48	-0.0004	0.00012	-0.0004	0
2022-11-18 13:29:48	-0.0017	-0.00027	-0.0017	0
2022-11-18 13:34:49	-0.0017	-0.00053	-0.0017	0
2022-11-18 13:39:49	-0.001	-0.00072	-0.001	0
2022-11-18 13:44:49	-0.001	-0.00091	-0.001	0
2022-11-18 13:49:50	-0.0017	-0.0011	-0.0017	0
2022-11-18 13:54:50	-0.0023	-0.00129	-0.0023	0
2022-11-18 13:59:51	-0.0017	-0.00142	-0.0017	0
2022-11-18 14:04:56	-0.0023	-0.00155	-0.0023	0
2022-11-18 14:09:57	-0.0023	-0.00161	-0.0023	0
2022-11-18 14:14:52	-0.0023	-0.0018	-0.0023	0
2022-11-18 14:19:52	-0.0023	-0.00186	-0.0023	0
2022-11-18 14:24:52	-0.0017	-0.00186	-0.0017	0
2022-11-18 14:29:53	-0.0023	-0.00199	-0.0023	0
2022-11-18 14:34:53	-0.0023	-0.00212	-0.0023	0
2022-11-18 14:39:54	-0.0024	-0.00219	-0.0024	0
2022-11-18 14:44:54	-0.0023	-0.00219	-0.0023	0
2022-11-18 14:49:55	-0.0017	-0.00219	-0.0017	0
2022-11-18 14:54:55	-0.0023	-0.00219	-0.0023	0
2022-11-18 14:59:55	-0.0023	-0.00219	-0.0023	0
2022-11-18 15:04:56	-0.0023	-0.00219	-0.0023	0
2022-11-18 15:09:56	-0.0023	-0.00219	-0.0023	0
2022-11-18 15:15:12	-0.0023	-0.00225	-0.0023	0
2022-11-18 15:20:12	-0.0017	-0.00219	-0.0017	0
2022-11-18 15:25:12	-0.0023	-0.00219	-0.0023	0
2022-11-18 15:30:17	-0.0024	-0.00219	-0.0024	0
2022-11-18 15:35:18	-0.0023	-0.00219	-0.0023	0
2022-11-18 15:40:18	-0.0017	-0.00219	-0.0017	0
2022-11-18 15:45:18	-0.0023	-0.00219	-0.0023	0
2022-11-18 15:50:19	-0.0023	-0.00219	-0.0023	0
2022-11-18 15:55:19	-0.0024	-0.0022	-0.0024	0
2022-11-18 16:00:19	-0.0023	-0.0022	-0.0023	0
2022-11-18 16:05:20	-0.0017	-0.00214	-0.0017	0
2022-11-18 16:10:20	-0.0023	-0.0022	-0.0023	0
2022-11-18 16:15:20	-0.001	-0.00207	-0.001	0
2022-11-18 16:17:34	-0.0023	-0.00206	-0.0023	0
2022-11-18 16:18:28	-0.0017	-0.002	-0.0017	0
2022-11-18 16:23:28	-0.0023	-0.00206	-0.0023	0
2022-11-18 16:28:34	-0.0017	-0.002	-0.0017	0
2022-11-18 16:33:34	-0.001	-0.00187	-0.001	0
2022-11-18 16:38:35	-0.0017	-0.0018	-0.0017	0
2022-11-18 16:43:35	-0.0023	-0.0018	-0.0023	0
2022-11-18 16:48:36	-0.0017	-0.0018	-0.0017	0
2022-11-18 16:53:36	-0.0017	-0.00174	-0.0017	0
2022-11-18 16:58:51	-0.0017	-0.00181	-0.0017	0
2022-11-18 17:03:52	-0.0024	-0.00182	-0.0024	0
2022-11-18 17:08:52	-0.0017	-0.00182	-0.0017	0
2022-11-18 17:13:52	-0.0017	-0.00176	-0.0017	0
2022-11-18 17:18:53	-0.0017	-0.00176	-0.0017	0
2022-11-18 17:23:53	-0.0017	-0.00183	-0.0017	0
2022-11-18 17:28:53	-0.0024	-0.0019	-0.0024	0
2022-11-18 17:33:59	-0.0017	-0.00184	-0.0017	0
2022-11-18 17:38:54	-0.0017	-0.00184	-0.0017	0
2022-11-18 17:43:54	-0.0017	-0.00184	-0.0017	0
2022-11-18 17:48:55	-0.0024	-0.00191	-0.0024	0
2022-11-18 17:53:55	-0.0017	-0.00184	-0.0017	0
2022-11-18 17:58:56	-0.0024	-0.00191	-0.0024	0
2022-11-18 18:03:56	-0.0017	-0.00191	-0.0017	0
2022-11-18 18:08:56	-0.0017	-0.00191	-0.0017	0
2022-11-18 18:13:57	-0.0024	-0.00198	-0.0024	0
2022-11-18 18:18:57	-0.0011	-0.00185	-0.0011	0
2022-11-18 18:23:57	-0.001	-0.00178	-0.001	0
2022-11-18 18:28:58	-0.0024	-0.00185	-0.0024	0
2022-11-18 18:33:58	-0.0024	-0.00192	-0.0024	0
2022-11-18 18:38:58	-0.0017	-0.00185	-0.0017	0
2022-11-18 18:44:04	-0.0017	-0.00185	-0.0017	0
2022-11-18 18:49:04	-0.0024	-0.00185	-0.0024	0
2022-11-18 18:54:05	-0.0024	-0.00192	-0.0024	0
2022-11-18 18:59:00	-0.0024	-0.00199	-0.0024	0
2022-11-18 19:04:00	-0.0024	-0.00199	-0.0024	0
2022-11-18 19:09:00	-0.0017	-0.00205	-0.0017	0
2022-11-18 19:14:01	-0.0024	-0.00219	-0.0024	0
2022-11-18 19:19:01	-0.0024	-0.00219	-0.0024	0
# konec dat