# PN099_CS428D30n - PN099_CS428D30n
# PN099 - CS428D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 1268
2022-11-14 09:45:00	3.76104	3.76104	3.76104	0
2022-11-14 09:50:00	3.75708	3.75906	3.75708	0
2022-11-14 09:55:00	3.75714	3.75842	3.75714	0
2022-11-14 10:00:00	3.75705	3.7580775	3.75705	0
2022-11-14 10:05:00	3.75497	3.757456	3.75497	0
2022-11-14 10:10:00	3.75491	3.7570316666667	3.75491	0
2022-11-14 10:15:00	3.75287	3.7564371428571	3.75287	0
2022-11-14 10:20:00	3.76317	3.75727875	3.76317	0
2022-11-14 10:25:00	3.759	3.75747	3.759	0
2022-11-14 10:30:00	3.75905	3.757628	3.75905	0
2022-11-14 10:35:00	3.75688	3.757212	3.75688	0
2022-11-14 10:40:00	3.75274	3.756778	3.75274	0
2022-11-14 10:45:00	3.75689	3.756753	3.75689	0
2022-11-14 10:50:00	3.75688	3.756736	3.75688	0
2022-11-14 10:55:00	3.75269	3.756508	3.75269	0
2022-11-14 11:00:00	3.75678	3.756695	3.75678	0
2022-11-14 11:05:00	3.75269	3.756677	3.75269	0
2022-11-14 11:10:00	3.7568	3.75604	3.7568	0
2022-11-14 11:15:00	3.75482	3.755622	3.75482	0
2022-11-14 11:20:00	3.75075	3.754792	3.75075	0
2022-11-14 11:25:00	3.75279	3.754383	3.75279	0
2022-11-14 11:30:00	3.76105	3.755214	3.76105	0
2022-11-14 11:35:00	3.75697	3.755222	3.75697	0
2022-11-14 11:40:00	3.75286	3.75482	3.75286	0
2022-11-14 11:45:00	3.75689	3.75524	3.75689	0
2022-11-14 11:50:00	3.75689	3.755251	3.75689	0
2022-11-14 11:55:00	3.75293	3.755275	3.75293	0
2022-11-14 12:00:00	3.75487	3.755082	3.75487	0
2022-11-14 12:05:00	3.75485	3.755085	3.75485	0
2022-11-14 12:10:00	3.75075	3.755085	3.75075	0
2022-11-14 12:15:00	3.75067	3.754873	3.75067	0
2022-11-14 12:20:00	3.7548	3.754248	3.7548	0
2022-11-14 12:25:00	3.75073	3.753624	3.75073	0
2022-11-14 12:30:00	3.75697	3.754035	3.75697	0
2022-11-14 12:35:00	3.75694	3.75404	3.75694	0
2022-11-14 12:40:00	3.75687	3.754038	3.75687	0
2022-11-14 12:45:00	3.75688	3.754433	3.75688	0
2022-11-14 12:50:00	3.75269	3.754215	3.75269	0
2022-11-14 12:55:00	3.75685	3.754415	3.75685	0
2022-11-14 13:00:00	3.75483	3.754823	3.75483	0
2022-11-14 13:05:00	3.75477	3.755233	3.75477	0
2022-11-14 13:10:00	3.75472	3.755225	3.75472	0
2022-11-14 13:15:00	3.75884	3.756036	3.75884	0
2022-11-14 13:20:00	3.75486	3.755825	3.75486	0
2022-11-14 13:25:00	3.75491	3.755622	3.75491	0
2022-11-14 13:30:00	3.75708	3.755643	3.75708	0
2022-11-14 13:35:00	3.75694	3.755649	3.75694	0
2022-11-14 13:40:00	3.75485	3.755865	3.75485	0
2022-11-14 13:45:00	3.75284	3.755464	3.75284	0
2022-11-14 13:50:00	3.75488	3.755469	3.75488	0
2022-11-14 13:55:00	3.7548	3.755472	3.7548	0
2022-11-14 14:00:00	3.75475	3.755475	3.75475	0
2022-11-14 14:05:00	3.75471	3.755062	3.75471	0
2022-11-14 14:10:00	3.75062	3.754638	3.75062	0
2022-11-14 14:15:00	3.7507	3.754217	3.7507	0
2022-11-14 14:20:00	3.75691	3.7542	3.75691	0
2022-11-14 14:25:00	3.75685	3.754191	3.75685	0
2022-11-14 14:30:00	3.75692	3.754398	3.75692	0
2022-11-14 14:35:00	3.75284	3.754398	3.75284	0
2022-11-14 14:40:00	3.75488	3.754398	3.75488	0
2022-11-14 14:45:00	3.7528	3.754198	3.7528	0
2022-11-14 14:50:00	3.75491	3.754214	3.75491	0
2022-11-14 14:55:00	3.75085	3.753828	3.75085	0
2022-11-14 15:00:00	3.75286	3.754052	3.75286	0
2022-11-14 15:05:00	3.75281	3.754263	3.75281	0
2022-11-14 15:10:00	3.75285	3.753857	3.75285	0
2022-11-14 15:15:00	3.75289	3.753461	3.75289	0
2022-11-14 15:20:00	3.75704	3.753473	3.75704	0
2022-11-14 15:25:00	3.75284	3.753473	3.75284	0
2022-11-14 15:30:00	3.75292	3.753277	3.75292	0
2022-11-14 15:35:00	3.75707	3.753704	3.75707	0
2022-11-14 15:40:00	3.75694	3.753907	3.75694	0
2022-11-14 15:45:00	3.75273	3.754095	3.75273	0
2022-11-14 15:50:00	3.75681	3.75449	3.75681	0
2022-11-14 15:55:00	3.75277	3.754486	3.75277	0
2022-11-14 16:00:00	3.75491	3.754692	3.75491	0
2022-11-14 16:05:00	3.75696	3.755099	3.75696	0
2022-11-14 16:10:00	3.75079	3.754474	3.75079	0
2022-11-14 16:15:00	3.75902	3.755092	3.75902	0
2022-11-14 16:20:00	3.75906	3.755706	3.75906	0
2022-11-14 16:25:00	3.75702	3.755701	3.75702	0
2022-11-14 16:30:00	3.7571	3.755717	3.7571	0
2022-11-14 16:35:00	3.75707	3.756151	3.75707	0
2022-11-14 16:40:00	3.75291	3.755761	3.75291	0
2022-11-14 16:45:00	3.75291	3.755775	3.75291	0
2022-11-14 16:50:00	3.75291	3.755575	3.75291	0
2022-11-14 16:55:00	3.75493	3.755372	3.75493	0
2022-11-14 17:00:00	3.75703	3.755996	3.75703	0
2022-11-14 17:05:00	3.75703	3.755797	3.75703	0
2022-11-14 17:10:00	3.75296	3.755187	3.75296	0
2022-11-14 17:15:00	3.75287	3.754772	3.75287	0
2022-11-14 17:20:00	3.7529	3.754352	3.7529	0
2022-11-14 17:25:00	3.75704	3.754349	3.75704	0
2022-11-14 17:30:00	3.75911	3.754969	3.75911	0
2022-11-14 17:35:00	3.75699	3.755377	3.75699	0
2022-11-14 17:40:00	3.75689	3.755775	3.75689	0
2022-11-14 17:45:00	3.75282	3.755564	3.75282	0
2022-11-14 17:50:00	3.75286	3.755147	3.75286	0
2022-11-14 17:55:00	3.75696	3.75514	3.75696	0
2022-11-14 18:00:00	3.75485	3.755329	3.75485	0
2022-11-14 18:05:00	3.75703	3.755745	3.75703	0
2022-11-14 18:10:00	3.7529	3.755745	3.7529	0
2022-11-14 18:15:00	3.75285	3.755326	3.75285	0
2022-11-14 18:20:00	3.75287	3.754702	3.75287	0
2022-11-14 18:25:00	3.75704	3.754707	3.75704	0
2022-11-14 18:30:00	3.75079	3.754097	3.75079	0
2022-11-14 18:35:00	3.75276	3.754091	3.75276	0
2022-11-14 18:40:00	3.75069	3.753874	3.75069	0
2022-11-14 18:45:00	3.75689	3.753867	3.75689	0
2022-11-14 18:50:00	3.75275	3.753657	3.75275	0
2022-11-14 18:55:00	3.75281	3.753235	3.75281	0
2022-11-14 19:00:00	3.75277	3.753222	3.75277	0
2022-11-14 19:05:00	3.75271	3.753208	3.75271	0
2022-11-14 19:10:00	3.75271	3.753192	3.75271	0
2022-11-14 19:15:00	3.75286	3.752774	3.75286	0
2022-11-14 19:20:00	3.75074	3.752769	3.75074	0
2022-11-14 19:25:00	3.75285	3.752778	3.75285	0
2022-11-14 19:30:00	3.75286	3.752995	3.75286	0
2022-11-14 19:35:00	3.75276	3.752582	3.75276	0
2022-11-14 19:40:00	3.75282	3.752589	3.75282	0
2022-11-14 19:45:00	3.75279	3.752587	3.75279	0
2022-11-14 19:50:00	3.75285	3.752595	3.75285	0
2022-11-14 19:55:00	3.75293	3.752617	3.75293	0
2022-11-14 20:00:00	3.75292	3.752638	3.75292	0
2022-11-14 20:05:00	3.75694	3.753046	3.75694	0
2022-11-14 20:10:00	3.75492	3.753464	3.75492	0
2022-11-14 20:15:00	3.75282	3.753461	3.75282	0
2022-11-14 20:20:00	3.75284	3.753459	3.75284	0
2022-11-14 20:25:00	3.75081	3.753264	3.75081	0
2022-11-14 20:30:00	3.75089	3.753071	3.75089	0
2022-11-14 20:35:00	3.75287	3.753079	3.75287	0
2022-11-14 20:40:00	3.75291	3.753085	3.75291	0
2022-11-14 20:45:00	3.75284	3.753076	3.75284	0
2022-11-14 20:50:00	3.75275	3.753059	3.75275	0
2022-11-14 20:55:00	3.75282	3.752647	3.75282	0
2022-11-14 21:00:00	3.75085	3.75224	3.75085	0
2022-11-14 21:05:00	3.75492	3.75245	3.75492	0
2022-11-14 21:10:00	3.75074	3.75224	3.75074	0
2022-11-14 21:15:00	3.75073	3.752232	3.75073	0
2022-11-14 21:20:00	3.75065	3.752208	3.75065	0
2022-11-14 21:25:00	3.75067	3.751988	3.75067	0
2022-11-14 21:30:00	3.75268	3.751965	3.75268	0
2022-11-14 21:35:00	3.75271	3.751952	3.75271	0
2022-11-14 21:40:00	3.75273	3.75195	3.75273	0
2022-11-14 21:45:00	3.75273	3.751941	3.75273	0
2022-11-14 21:50:00	3.7528	3.752136	3.7528	0
2022-11-14 21:55:00	3.7529	3.751934	3.7529	0
2022-11-14 22:00:00	3.75291	3.752151	3.75291	0
2022-11-14 22:05:00	3.75498	3.752576	3.75498	0
2022-11-14 22:10:00	3.75279	3.75279	3.75279	0
2022-11-14 22:15:00	3.75277	3.753	3.75277	0
2022-11-14 22:20:00	3.75276	3.753008	3.75276	0
2022-11-14 22:25:00	3.75276	3.753013	3.75276	0
2022-11-14 22:30:00	3.75289	3.753029	3.75289	0
2022-11-14 22:35:00	3.75285	3.753041	3.75285	0
2022-11-14 22:40:00	3.75086	3.752847	3.75086	0
2022-11-14 22:45:00	3.75085	3.752642	3.75085	0
2022-11-14 22:50:00	3.74666	3.752017	3.74666	0
2022-11-14 22:55:00	3.74661	3.75118	3.74661	0
2022-11-14 23:00:00	3.75079	3.75098	3.75079	0
2022-11-14 23:05:00	3.75081	3.750784	3.75081	0
2022-11-14 23:10:00	3.75075	3.750583	3.75075	0
2022-11-14 23:15:00	3.75293	3.7506	3.75293	0
2022-11-14 23:20:00	3.74872	3.750183	3.74872	0
2022-11-14 23:25:00	3.74879	3.749777	3.74879	0
2022-11-14 23:30:00	3.75286	3.749977	3.75286	0
2022-11-14 23:35:00	3.75301	3.750193	3.75301	0
2022-11-14 23:40:00	3.75297	3.750824	3.75297	0
2022-11-14 23:45:00	3.75295	3.751458	3.75295	0
2022-11-14 23:50:00	3.75281	3.75166	3.75281	0
2022-11-14 23:55:00	3.75284	3.751863	3.75284	0
2022-11-15 00:00:00	3.74865	3.751653	3.74865	0
2022-11-15 00:05:00	3.75078	3.751438	3.75078	0
2022-11-15 00:10:00	3.75275	3.751841	3.75275	0
2022-11-15 00:15:00	3.75276	3.752238	3.75276	0
2022-11-15 00:20:00	3.75069	3.752021	3.75069	0
2022-11-15 00:25:00	3.75276	3.751996	3.75276	0
2022-11-15 00:30:00	3.74868	3.751567	3.74868	0
2022-11-15 00:35:00	3.75279	3.751551	3.75279	0
2022-11-15 00:40:00	3.75277	3.751547	3.75277	0
2022-11-15 00:45:00	3.75282	3.751545	3.75282	0
2022-11-15 00:50:00	3.75074	3.751754	3.75074	0
2022-11-15 00:55:00	3.75279	3.751955	3.75279	0
2022-11-15 01:00:00	3.75279	3.751959	3.75279	0
2022-11-15 01:05:00	3.75276	3.751959	3.75276	0
2022-11-15 01:10:00	3.75287	3.752177	3.75287	0
2022-11-15 01:15:00	3.75087	3.751988	3.75087	0
2022-11-15 01:20:00	3.7508	3.7522	3.7508	0
2022-11-15 01:25:00	3.75289	3.75221	3.75289	0
2022-11-15 01:30:00	3.75089	3.752022	3.75089	0
2022-11-15 01:35:00	3.75075	3.751815	3.75075	0
2022-11-15 01:40:00	3.75274	3.752015	3.75274	0
2022-11-15 01:45:00	3.75067	3.751803	3.75067	0
2022-11-15 01:50:00	3.74867	3.751391	3.74867	0
2022-11-15 01:55:00	3.75284	3.751399	3.75284	0
2022-11-15 02:00:00	3.74878	3.75099	3.74878	0
2022-11-15 02:05:00	3.75292	3.751195	3.75292	0
2022-11-15 02:10:00	3.74865	3.75098	3.74865	0
2022-11-15 02:15:00	3.75497	3.751188	3.75497	0
2022-11-15 02:20:00	3.75296	3.751395	3.75296	0
2022-11-15 02:25:00	3.75287	3.751607	3.75287	0
2022-11-15 02:30:00	3.75282	3.751615	3.75282	0
2022-11-15 02:35:00	3.75286	3.751834	3.75286	0
2022-11-15 02:40:00	3.74874	3.751841	3.74874	0
2022-11-15 02:45:00	3.74883	3.75144	3.74883	0
2022-11-15 02:50:00	3.75289	3.751851	3.75289	0
2022-11-15 02:55:00	3.75076	3.751635	3.75076	0
2022-11-15 03:00:00	3.75285	3.752055	3.75285	0
2022-11-15 03:05:00	3.75286	3.751844	3.75286	0
2022-11-15 03:10:00	3.75295	3.751843	3.75295	0
2022-11-15 03:15:00	3.75301	3.751857	3.75301	0
2022-11-15 03:20:00	3.75297	3.751872	3.75297	0
2022-11-15 03:25:00	3.75289	3.751875	3.75289	0
2022-11-15 03:30:00	3.75297	3.752298	3.75297	0
2022-11-15 03:35:00	3.75295	3.75271	3.75295	0
2022-11-15 03:40:00	3.74873	3.752294	3.74873	0
2022-11-15 03:45:00	3.7488	3.752098	3.7488	0
2022-11-15 03:50:00	3.75287	3.7521	3.75287	0
2022-11-15 03:55:00	3.7488	3.751694	3.7488	0
2022-11-15 04:00:00	3.75301	3.7517	3.75301	0
2022-11-15 04:05:00	3.75304	3.751703	3.75304	0
2022-11-15 04:10:00	3.75293	3.751699	3.75293	0
2022-11-15 04:15:00	3.75287	3.751697	3.75287	0
2022-11-15 04:20:00	3.75296	3.751696	3.75296	0
2022-11-15 04:25:00	3.75293	3.751694	3.75293	0
2022-11-15 04:30:00	3.75298	3.752119	3.75298	0
2022-11-15 04:35:00	3.7488	3.752119	3.7488	0
2022-11-15 04:40:00	3.75293	3.752125	3.75293	0
2022-11-15 04:45:00	3.75306	3.752551	3.75306	0
2022-11-15 04:50:00	3.75293	3.752543	3.75293	0
2022-11-15 04:55:00	3.74678	3.751917	3.74678	0
2022-11-15 05:00:00	3.7509	3.751714	3.7509	0
2022-11-15 05:05:00	3.75094	3.751521	3.75094	0
2022-11-15 05:10:00	3.75309	3.751534	3.75309	0
2022-11-15 05:15:00	3.74901	3.751142	3.74901	0
2022-11-15 05:20:00	3.74892	3.750736	3.74892	0
2022-11-15 05:25:00	3.74888	3.750744	3.74888	0
2022-11-15 05:30:00	3.7489	3.750341	3.7489	0
2022-11-15 05:35:00	3.74879	3.749914	3.74879	0
2022-11-15 05:40:00	3.74885	3.749506	3.74885	0
2022-11-15 05:45:00	3.75095	3.749923	3.75095	0
2022-11-15 05:50:00	3.74878	3.749711	3.74878	0
2022-11-15 05:55:00	3.74879	3.749496	3.74879	0
2022-11-15 06:00:00	3.75287	3.749474	3.75287	0
2022-11-15 06:05:00	3.74881	3.749454	3.74881	0
2022-11-15 06:10:00	3.7488	3.749442	3.7488	0
2022-11-15 06:15:00	3.75289	3.749843	3.75289	0
2022-11-15 06:20:00	3.75282	3.750235	3.75282	0
2022-11-15 06:25:00	3.75073	3.750429	3.75073	0
2022-11-15 06:30:00	3.75497	3.751041	3.75497	0
2022-11-15 06:35:00	3.75089	3.751035	3.75089	0
2022-11-15 06:40:00	3.75287	3.751444	3.75287	0
2022-11-15 06:45:00	3.75284	3.751849	3.75284	0
2022-11-15 06:50:00	3.7528	3.751842	3.7528	0
2022-11-15 06:55:00	3.75277	3.752238	3.75277	0
2022-11-15 07:00:00	3.75295	3.752653	3.75295	0
2022-11-15 07:05:00	3.75287	3.752651	3.75287	0
2022-11-15 07:10:00	3.75276	3.752645	3.75276	0
2022-11-15 07:15:00	3.74867	3.752439	3.74867	0
2022-11-15 07:20:00	3.75285	3.752227	3.75285	0
2022-11-15 07:25:00	3.75281	3.752419	3.75281	0
2022-11-15 07:30:00	3.74877	3.752009	3.74877	0
2022-11-15 07:35:00	3.75486	3.752211	3.75486	0
2022-11-15 07:40:00	3.75276	3.752207	3.75276	0
2022-11-15 07:45:00	3.74862	3.751792	3.74862	0
2022-11-15 07:50:00	3.75488	3.751985	3.75488	0
2022-11-15 07:55:00	3.75291	3.751989	3.75291	0
2022-11-15 08:00:00	3.75291	3.752004	3.75291	0
2022-11-15 08:05:00	3.75303	3.75244	3.75303	0
2022-11-15 08:10:00	3.75507	3.752662	3.75507	0
2022-11-15 08:15:00	3.75492	3.752873	3.75492	0
2022-11-15 08:20:00	3.75079	3.753075	3.75079	0
2022-11-15 08:25:00	3.75094	3.752683	3.75094	0
2022-11-15 08:30:00	3.75506	3.752913	3.75506	0
2022-11-15 08:35:00	3.75284	3.753335	3.75284	0
2022-11-15 08:40:00	3.75492	3.753339	3.75492	0
2022-11-15 08:45:00	3.75293	3.753341	3.75293	0
2022-11-15 08:50:00	3.75498	3.753548	3.75498	0
2022-11-15 08:55:00	3.75487	3.753732	3.75487	0
2022-11-15 09:00:00	3.75282	3.753507	3.75282	0
2022-11-15 09:05:00	3.75285	3.7533	3.75285	0
2022-11-15 09:10:00	3.75496	3.753717	3.75496	0
2022-11-15 09:15:00	3.75084	3.753707	3.75084	0
2022-11-15 09:20:00	3.75073	3.753274	3.75073	0
2022-11-15 09:25:00	3.7487	3.75286	3.7487	0
2022-11-15 09:30:00	3.75287	3.752655	3.75287	0
2022-11-15 09:35:00	3.75284	3.752646	3.75284	0
2022-11-15 09:40:00	3.75081	3.752229	3.75081	0
2022-11-15 09:45:00	3.75296	3.752038	3.75296	0
2022-11-15 09:50:00	3.74261	3.751017	3.74261	0
2022-11-15 09:55:00	3.74667	3.750399	3.74667	0
2022-11-15 10:00:00	3.75083	3.749986	3.75083	0
2022-11-15 10:05:00	3.75284	3.750186	3.75284	0
2022-11-15 10:10:00	3.74885	3.749998	3.74885	0
2022-11-15 10:15:00	3.75297	3.750425	3.75297	0
2022-11-15 10:20:00	3.75308	3.750446	3.75308	0
2022-11-15 10:25:00	3.74886	3.750048	3.74886	0
2022-11-15 10:30:00	3.74883	3.74985	3.74883	0
2022-11-15 10:35:00	3.74874	3.749428	3.74874	0
2022-11-15 10:40:00	3.75296	3.750463	3.75296	0
2022-11-15 10:45:00	3.74667	3.750463	3.74667	0
2022-11-15 10:50:00	3.74656	3.750036	3.74656	0
2022-11-15 10:55:00	3.74442	3.749194	3.74442	0
2022-11-15 11:00:00	3.74857	3.749166	3.74857	0
2022-11-15 11:05:00	3.74864	3.748733	3.74864	0
2022-11-15 11:10:00	3.74868	3.748293	3.74868	0
2022-11-15 11:15:00	3.74872	3.748279	3.74872	0
2022-11-15 11:20:00	3.7446	3.747856	3.7446	0
2022-11-15 11:25:00	3.75296	3.748278	3.75296	0
2022-11-15 11:30:00	3.75307	3.748289	3.75307	0
2022-11-15 11:35:00	3.75302	3.748924	3.75302	0
2022-11-15 11:40:00	3.74891	3.749159	3.74891	0
2022-11-15 11:45:00	3.7446	3.749177	3.7446	0
2022-11-15 11:50:00	3.74883	3.749203	3.74883	0
2022-11-15 11:55:00	3.74255	3.748594	3.74255	0
2022-11-15 12:00:00	3.75089	3.748815	3.75089	0
2022-11-15 12:05:00	3.75083	3.749026	3.75083	0
2022-11-15 12:10:00	3.75076	3.749642	3.75076	0
2022-11-15 12:15:00	3.75292	3.749638	3.75292	0
2022-11-15 12:20:00	3.74872	3.749203	3.74872	0
2022-11-15 12:25:00	3.75287	3.749188	3.75287	0
2022-11-15 12:30:00	3.74875	3.749172	3.74875	0
2022-11-15 12:35:00	3.75291	3.750003	3.75291	0
2022-11-15 12:40:00	3.75291	3.750411	3.75291	0
2022-11-15 12:45:00	3.74683	3.750839	3.74683	0
2022-11-15 12:50:00	3.75092	3.750842	3.75092	0
2022-11-15 12:55:00	3.7509	3.750849	3.7509	0
2022-11-15 13:00:00	3.75081	3.750854	3.75081	0
2022-11-15 13:05:00	3.75295	3.750857	3.75295	0
2022-11-15 13:10:00	3.75507	3.751492	3.75507	0
2022-11-15 13:15:00	3.75095	3.7513	3.75095	0
2022-11-15 13:20:00	3.74883	3.751308	3.74883	0
2022-11-15 13:25:00	3.74881	3.750898	3.74881	0
2022-11-15 13:30:00	3.75301	3.750908	3.75301	0
2022-11-15 13:35:00	3.74877	3.751102	3.74877	0
2022-11-15 13:40:00	3.75297	3.751307	3.75297	0
2022-11-15 13:45:00	3.75302	3.751519	3.75302	0
2022-11-15 13:50:00	3.74896	3.751334	3.74896	0
2022-11-15 13:55:00	3.75309	3.751348	3.75309	0
2022-11-15 14:00:00	3.74889	3.75073	3.74889	0
2022-11-15 14:05:00	3.753	3.750935	3.753	0
2022-11-15 14:10:00	3.75295	3.751347	3.75295	0
2022-11-15 14:15:00	3.753	3.751766	3.753	0
2022-11-15 14:20:00	3.75309	3.751774	3.75309	0
2022-11-15 14:25:00	3.74694	3.751591	3.74694	0
2022-11-15 14:30:00	3.74697	3.750991	3.74697	0
2022-11-15 14:35:00	3.74907	3.750596	3.74907	0
2022-11-15 14:40:00	3.75317	3.751017	3.75317	0
2022-11-15 14:45:00	3.7532	3.751028	3.7532	0
2022-11-15 14:50:00	3.74895	3.751034	3.74895	0
2022-11-15 14:55:00	3.74894	3.750628	3.74894	0
2022-11-15 15:00:00	3.74901	3.750234	3.74901	0
2022-11-15 15:05:00	3.75312	3.750246	3.75312	0
2022-11-15 15:10:00	3.74896	3.749833	3.74896	0
2022-11-15 15:15:00	3.7489	3.750029	3.7489	0
2022-11-15 15:20:00	3.75304	3.750636	3.75304	0
2022-11-15 15:25:00	3.74484	3.750213	3.74484	0
2022-11-15 15:30:00	3.75311	3.750207	3.75311	0
2022-11-15 15:35:00	3.75102	3.749989	3.75102	0
2022-11-15 15:40:00	3.74901	3.749995	3.74901	0
2022-11-15 15:45:00	3.74905	3.750006	3.74905	0
2022-11-15 15:50:00	3.74902	3.750007	3.74902	0
2022-11-15 15:55:00	3.74899	3.749594	3.74899	0
2022-11-15 16:00:00	3.74903	3.749601	3.74903	0
2022-11-15 16:05:00	3.74907	3.749618	3.74907	0
2022-11-15 16:10:00	3.74494	3.748808	3.74494	0
2022-11-15 16:15:00	3.7491	3.749234	3.7491	0
2022-11-15 16:20:00	3.7469	3.748613	3.7469	0
2022-11-15 16:25:00	3.75311	3.748822	3.75311	0
2022-11-15 16:30:00	3.75097	3.749018	3.75097	0
2022-11-15 16:35:00	3.75105	3.749218	3.75105	0
2022-11-15 16:40:00	3.75524	3.74984	3.75524	0
2022-11-15 16:45:00	3.75102	3.750043	3.75102	0
2022-11-15 16:50:00	3.74895	3.750035	3.74895	0
2022-11-15 16:55:00	3.74895	3.750023	3.74895	0
2022-11-15 17:00:00	3.75102	3.750631	3.75102	0
2022-11-15 17:05:00	3.75315	3.751036	3.75315	0
2022-11-15 17:10:00	3.75319	3.751665	3.75319	0
2022-11-15 17:15:00	3.75102	3.751456	3.75102	0
2022-11-15 17:20:00	3.75308	3.751667	3.75308	0
2022-11-15 17:25:00	3.74901	3.751463	3.74901	0
2022-11-15 17:30:00	3.74892	3.750831	3.74892	0
2022-11-15 17:35:00	3.7488	3.750609	3.7488	0
2022-11-15 17:40:00	3.7488	3.750594	3.7488	0
2022-11-15 17:45:00	3.74879	3.750578	3.74879	0
2022-11-15 17:50:00	3.74879	3.750355	3.74879	0
2022-11-15 17:55:00	3.75292	3.750332	3.75292	0
2022-11-15 18:00:00	3.74885	3.749898	3.74885	0
2022-11-15 18:05:00	3.75297	3.750093	3.75297	0
2022-11-15 18:10:00	3.75307	3.750092	3.75307	0
2022-11-15 18:15:00	3.75308	3.750499	3.75308	0
2022-11-15 18:20:00	3.75291	3.750898	3.75291	0
2022-11-15 18:25:00	3.74883	3.750901	3.74883	0
2022-11-15 18:30:00	3.74886	3.750907	3.74886	0
2022-11-15 18:35:00	3.74881	3.750909	3.74881	0
2022-11-15 18:40:00	3.75295	3.751325	3.75295	0
2022-11-15 18:45:00	3.75287	3.75132	3.75287	0
2022-11-15 18:50:00	3.7488	3.751315	3.7488	0
2022-11-15 18:55:00	3.75293	3.751311	3.75293	0
2022-11-15 19:00:00	3.7488	3.750884	3.7488	0
2022-11-15 19:05:00	3.74885	3.750461	3.74885	0
2022-11-15 19:10:00	3.75303	3.750473	3.75303	0
2022-11-15 19:15:00	3.74885	3.750475	3.74885	0
2022-11-15 19:20:00	3.74878	3.750467	3.74878	0
2022-11-15 19:25:00	3.75285	3.750871	3.75285	0
2022-11-15 19:30:00	3.74879	3.750455	3.74879	0
2022-11-15 19:35:00	3.74891	3.750059	3.74891	0
2022-11-15 19:40:00	3.74886	3.750065	3.74886	0
2022-11-15 19:45:00	3.74468	3.74924	3.74468	0
2022-11-15 19:50:00	3.75282	3.749642	3.75282	0
2022-11-15 19:55:00	3.74872	3.749629	3.74872	0
2022-11-15 20:00:00	3.75076	3.749402	3.75076	0
2022-11-15 20:05:00	3.75481	3.749998	3.75481	0
2022-11-15 20:10:00	3.7508	3.7502	3.7508	0
2022-11-15 20:15:00	3.7488	3.749795	3.7488	0
2022-11-15 20:20:00	3.74471	3.749387	3.74471	0
2022-11-15 20:25:00	3.75503	3.749999	3.75503	0
2022-11-15 20:30:00	3.74881	3.749994	3.74881	0
2022-11-15 20:35:00	3.7488	3.750406	3.7488	0
2022-11-15 20:40:00	3.75286	3.75041	3.75286	0
2022-11-15 20:45:00	3.74886	3.750424	3.74886	0
2022-11-15 20:50:00	3.74889	3.750237	3.74889	0
2022-11-15 20:55:00	3.75293	3.750049	3.75293	0
2022-11-15 21:00:00	3.74458	3.749427	3.74458	0
2022-11-15 21:05:00	3.74881	3.749428	3.74881	0
2022-11-15 21:10:00	3.74453	3.74941	3.74453	0
2022-11-15 21:15:00	3.74457	3.748364	3.74457	0
2022-11-15 21:20:00	3.74879	3.748362	3.74879	0
2022-11-15 21:25:00	3.74472	3.747954	3.74472	0
2022-11-15 21:30:00	3.74889	3.747557	3.74889	0
2022-11-15 21:35:00	3.74263	3.746934	3.74263	0
2022-11-15 21:40:00	3.74883	3.746928	3.74883	0
2022-11-15 21:45:00	3.74467	3.746102	3.74467	0
2022-11-15 21:50:00	3.7446	3.746104	3.7446	0
2022-11-15 21:55:00	3.74461	3.745684	3.74461	0
2022-11-15 22:00:00	3.74877	3.746108	3.74877	0
2022-11-15 22:05:00	3.74877	3.746528	3.74877	0
2022-11-15 22:10:00	3.74883	3.746532	3.74883	0
2022-11-15 22:15:00	3.74462	3.746522	3.74462	0
2022-11-15 22:20:00	3.74462	3.746095	3.74462	0
2022-11-15 22:25:00	3.74877	3.746709	3.74877	0
2022-11-15 22:30:00	3.74462	3.746288	3.74462	0
2022-11-15 22:35:00	3.74249	3.74607	3.74249	0
2022-11-15 22:40:00	3.74666	3.746276	3.74666	0
2022-11-15 22:45:00	3.74661	3.746476	3.74661	0
2022-11-15 22:50:00	3.74658	3.746257	3.74658	0
2022-11-15 22:55:00	3.74249	3.745629	3.74249	0
2022-11-15 23:00:00	3.74246	3.744992	3.74246	0
2022-11-15 23:05:00	3.74244	3.744774	3.74244	0
2022-11-15 23:10:00	3.7425	3.744562	3.7425	0
2022-11-15 23:15:00	3.74461	3.744146	3.74461	0
2022-11-15 23:20:00	3.74889	3.744573	3.74889	0
2022-11-15 23:25:00	3.74677	3.745001	3.74677	0
2022-11-15 23:30:00	3.74462	3.744797	3.74462	0
2022-11-15 23:35:00	3.74883	3.745019	3.74883	0
2022-11-15 23:40:00	3.74467	3.744828	3.74467	0
2022-11-15 23:45:00	3.74453	3.745032	3.74453	0
2022-11-15 23:50:00	3.74451	3.745237	3.74451	0
2022-11-15 23:55:00	3.74881	3.745874	3.74881	0
2022-11-16 00:00:00	3.74466	3.74609	3.74466	0
2022-11-16 00:05:00	3.74878	3.746507	3.74878	0
2022-11-16 00:10:00	3.74666	3.746284	3.74666	0
2022-11-16 00:15:00	3.7468	3.746287	3.7468	0
2022-11-16 00:20:00	3.74671	3.746496	3.74671	0
2022-11-16 00:25:00	3.75085	3.746698	3.75085	0
2022-11-16 00:30:00	3.75085	3.747316	3.75085	0
2022-11-16 00:35:00	3.74669	3.747532	3.74669	0
2022-11-16 00:40:00	3.74457	3.747538	3.74457	0
2022-11-16 00:45:00	3.74466	3.747123	3.74466	0
2022-11-16 00:50:00	3.74879	3.747536	3.74879	0
2022-11-16 00:55:00	3.74891	3.747549	3.74891	0
2022-11-16 01:00:00	3.74678	3.747561	3.74678	0
2022-11-16 01:05:00	3.74055	3.746936	3.74055	0
2022-11-16 01:10:00	3.74467	3.746732	3.74467	0
2022-11-16 01:15:00	3.74478	3.746125	3.74478	0
2022-11-16 01:20:00	3.74468	3.745508	3.74468	0
2022-11-16 01:25:00	3.74472	3.745311	3.74472	0
2022-11-16 01:30:00	3.74476	3.74533	3.74476	0
2022-11-16 01:35:00	3.74885	3.745749	3.74885	0
2022-11-16 01:40:00	3.74457	3.745327	3.74457	0
2022-11-16 01:45:00	3.74679	3.745115	3.74679	0
2022-11-16 01:50:00	3.74683	3.74512	3.74683	0
2022-11-16 01:55:00	3.74678	3.745743	3.74678	0
2022-11-16 02:00:00	3.74468	3.745744	3.74468	0
2022-11-16 02:05:00	3.74467	3.745733	3.74467	0
2022-11-16 02:10:00	3.74478	3.745743	3.74478	0
2022-11-16 02:15:00	3.74478	3.745749	3.74478	0
2022-11-16 02:20:00	3.74472	3.745745	3.74472	0
2022-11-16 02:25:00	3.74476	3.745336	3.74476	0
2022-11-16 02:30:00	3.74472	3.745351	3.74472	0
2022-11-16 02:35:00	3.74471	3.745143	3.74471	0
2022-11-16 02:40:00	3.74467	3.744927	3.74467	0
2022-11-16 02:45:00	3.74466	3.744715	3.74466	0
2022-11-16 02:50:00	3.74463	3.74471	3.74463	0
2022-11-16 02:55:00	3.74471	3.744714	3.74471	0
2022-11-16 03:00:00	3.74043	3.744279	3.74043	0
2022-11-16 03:05:00	3.74661	3.744462	3.74661	0
2022-11-16 03:10:00	3.74456	3.744446	3.74456	0
2022-11-16 03:15:00	3.74872	3.744842	3.74872	0
2022-11-16 03:20:00	3.7426	3.74463	3.7426	0
2022-11-16 03:25:00	3.74461	3.74462	3.74461	0
2022-11-16 03:30:00	3.74669	3.744822	3.74669	0
2022-11-16 03:35:00	3.74468	3.744824	3.74468	0
2022-11-16 03:40:00	3.74466	3.744827	3.74466	0
2022-11-16 03:45:00	3.74472	3.744828	3.74472	0
2022-11-16 03:50:00	3.75078	3.745863	3.75078	0
2022-11-16 03:55:00	3.74452	3.745654	3.74452	0
2022-11-16 04:00:00	3.74451	3.745649	3.74451	0
2022-11-16 04:05:00	3.74449	3.745226	3.74449	0
2022-11-16 04:10:00	3.74655	3.745621	3.74655	0
2022-11-16 04:15:00	3.74659	3.745819	3.74659	0
2022-11-16 04:20:00	3.74671	3.745821	3.74671	0
2022-11-16 04:25:00	3.74463	3.745816	3.74463	0
2022-11-16 04:30:00	3.74458	3.745808	3.74458	0
2022-11-16 04:35:00	3.74461	3.745797	3.74461	0
2022-11-16 04:40:00	3.74467	3.745186	3.74467	0
2022-11-16 04:45:00	3.74472	3.745206	3.74472	0
2022-11-16 04:50:00	3.74462	3.745217	3.74462	0
2022-11-16 04:55:00	3.74463	3.745231	3.74463	0
2022-11-16 05:00:00	3.73843	3.744419	3.73843	0
2022-11-16 05:05:00	3.74469	3.744229	3.74469	0
2022-11-16 05:10:00	3.74467	3.744025	3.74467	0
2022-11-16 05:15:00	3.74065	3.743627	3.74065	0
2022-11-16 05:20:00	3.74467	3.743636	3.74467	0
2022-11-16 05:25:00	3.74471	3.743646	3.74471	0
2022-11-16 05:30:00	3.74456	3.743635	3.74456	0
2022-11-16 05:35:00	3.74466	3.743629	3.74466	0
2022-11-16 05:40:00	3.74466	3.743633	3.74466	0
2022-11-16 05:45:00	3.74471	3.743641	3.74471	0
2022-11-16 05:50:00	3.74267	3.744065	3.74267	0
2022-11-16 05:55:00	3.7427	3.743866	3.7427	0
2022-11-16 06:00:00	3.74259	3.743658	3.74259	0
2022-11-16 06:05:00	3.74251	3.743844	3.74251	0
2022-11-16 06:10:00	3.74246	3.743623	3.74246	0
2022-11-16 06:15:00	3.74262	3.743414	3.74262	0
2022-11-16 06:20:00	3.74262	3.74322	3.74262	0
2022-11-16 06:25:00	3.74267	3.743021	3.74267	0
2022-11-16 06:30:00	3.7405	3.742605	3.7405	0
2022-11-16 06:35:00	3.74466	3.7426	3.74466	0
2022-11-16 06:40:00	3.7427	3.742603	3.7427	0
2022-11-16 06:45:00	3.74679	3.743012	3.74679	0
2022-11-16 06:50:00	3.7427	3.743023	3.7427	0
2022-11-16 06:55:00	3.74477	3.743249	3.74477	0
2022-11-16 07:00:00	3.74471	3.743474	3.74471	0
2022-11-16 07:05:00	3.74888	3.7441	3.74888	0
2022-11-16 07:10:00	3.74677	3.744515	3.74677	0
2022-11-16 07:15:00	3.74474	3.744722	3.74474	0
2022-11-16 07:20:00	3.74458	3.74513	3.74458	0
2022-11-16 07:25:00	3.74473	3.745137	3.74473	0
2022-11-16 07:30:00	3.74463	3.74533	3.74463	0
2022-11-16 07:35:00	3.74456	3.745107	3.74456	0
2022-11-16 07:40:00	3.74466	3.745303	3.74466	0
2022-11-16 07:45:00	3.74466	3.745292	3.74466	0
2022-11-16 07:50:00	3.73837	3.744658	3.73837	0
2022-11-16 07:55:00	3.74466	3.744236	3.74466	0
2022-11-16 08:00:00	3.74466	3.744025	3.74466	0
2022-11-16 08:05:00	3.74458	3.744009	3.74458	0
2022-11-16 08:10:00	3.74458	3.744009	3.74458	0
2022-11-16 08:15:00	3.74455	3.743991	3.74455	0
2022-11-16 08:20:00	3.74463	3.743991	3.74463	0
2022-11-16 08:25:00	3.74666	3.744201	3.74666	0
2022-11-16 08:30:00	3.74461	3.744196	3.74461	0
2022-11-16 08:35:00	3.74461	3.744191	3.74461	0
2022-11-16 08:40:00	3.74462	3.744816	3.74462	0
2022-11-16 08:45:00	3.74256	3.744606	3.74256	0
2022-11-16 08:50:00	3.74262	3.744402	3.74262	0
2022-11-16 08:55:00	3.74259	3.744203	3.74259	0
2022-11-16 09:00:00	3.74057	3.743802	3.74057	0
2022-11-16 09:05:00	3.74462	3.743809	3.74462	0
2022-11-16 09:10:00	3.74463	3.743809	3.74463	0
2022-11-16 09:15:00	3.74463	3.743606	3.74463	0
2022-11-16 09:20:00	3.74463	3.743608	3.74463	0
2022-11-16 09:25:00	3.74865	3.744012	3.74865	0
2022-11-16 09:30:00	3.74238	3.743788	3.74238	0
2022-11-16 09:35:00	3.74652	3.744184	3.74652	0
2022-11-16 09:40:00	3.74652	3.744574	3.74652	0
2022-11-16 09:45:00	3.74652	3.744967	3.74652	0
2022-11-16 09:50:00	3.74865	3.745775	3.74865	0
2022-11-16 09:55:00	3.75273	3.746586	3.75273	0
2022-11-16 10:00:00	3.74664	3.746787	3.74664	0
2022-11-16 10:05:00	3.74879	3.747203	3.74879	0
2022-11-16 10:10:00	3.75286	3.748026	3.75286	0
2022-11-16 10:15:00	3.75287	3.748448	3.75287	0
2022-11-16 10:20:00	3.74875	3.749085	3.74875	0
2022-11-16 10:25:00	3.7529	3.749723	3.7529	0
2022-11-16 10:30:00	3.75296	3.750367	3.75296	0
2022-11-16 10:35:00	3.75289	3.751004	3.75289	0
2022-11-16 10:40:00	3.7529	3.751429	3.7529	0
2022-11-16 10:45:00	3.74881	3.751037	3.74881	0
2022-11-16 10:50:00	3.75296	3.751669	3.75296	0
2022-11-16 10:55:00	3.75295	3.752085	3.75295	0
2022-11-16 11:00:00	3.74873	3.751672	3.74873	0
2022-11-16 11:05:00	3.75289	3.751674	3.75289	0
2022-11-16 11:10:00	3.74864	3.751663	3.74864	0
2022-11-16 11:15:00	3.75284	3.751657	3.75284	0
2022-11-16 11:20:00	3.75073	3.751434	3.75073	0
2022-11-16 11:25:00	3.75277	3.751422	3.75277	0
2022-11-16 11:30:00	3.75289	3.751421	3.75289	0
2022-11-16 11:35:00	3.75282	3.751822	3.75282	0
2022-11-16 11:40:00	3.75274	3.7518	3.75274	0
2022-11-16 11:45:00	3.7528	3.751785	3.7528	0
2022-11-16 11:50:00	3.75277	3.752189	3.75277	0
2022-11-16 11:55:00	3.75496	3.752396	3.75496	0
2022-11-16 12:00:00	3.75496	3.753028	3.75496	0
2022-11-16 12:05:00	3.75284	3.753028	3.75284	0
2022-11-16 12:10:00	3.75292	3.753247	3.75292	0
2022-11-16 12:15:00	3.75291	3.753261	3.75291	0
2022-11-16 12:20:00	3.75285	3.753257	3.75285	0
2022-11-16 12:25:00	3.75281	3.753256	3.75281	0
2022-11-16 12:30:00	3.75273	3.753255	3.75273	0
2022-11-16 12:35:00	3.74659	3.752634	3.74659	0
2022-11-16 12:40:00	3.74657	3.752014	3.74657	0
2022-11-16 12:45:00	3.75069	3.751587	3.75069	0
2022-11-16 12:50:00	3.75068	3.751159	3.75068	0
2022-11-16 12:55:00	3.75281	3.751156	3.75281	0
2022-11-16 13:00:00	3.7487	3.750734	3.7487	0
2022-11-16 13:05:00	3.7528	3.750723	3.7528	0
2022-11-16 13:10:00	3.74858	3.750296	3.74858	0
2022-11-16 13:15:00	3.74865	3.74988	3.74865	0
2022-11-16 13:20:00	3.75277	3.749884	3.75277	0
2022-11-16 13:25:00	3.74243	3.749468	3.74243	0
2022-11-16 13:30:00	3.74867	3.749678	3.74867	0
2022-11-16 13:35:00	3.75273	3.749882	3.75273	0
2022-11-16 13:40:00	3.74859	3.749673	3.74859	0
2022-11-16 13:45:00	3.7528	3.749672	3.7528	0
2022-11-16 13:50:00	3.74858	3.74966	3.74858	0
2022-11-16 13:55:00	3.74865	3.749245	3.74865	0
2022-11-16 14:00:00	3.74863	3.74925	3.74863	0
2022-11-16 14:05:00	3.74862	3.749247	3.74862	0
2022-11-16 14:10:00	3.74453	3.748423	3.74453	0
2022-11-16 14:15:00	3.7528	3.74946	3.7528	0
2022-11-16 14:20:00	3.74451	3.749044	3.74451	0
2022-11-16 14:25:00	3.74864	3.748635	3.74864	0
2022-11-16 14:30:00	3.75284	3.74906	3.75284	0
2022-11-16 14:35:00	3.74672	3.748452	3.74672	0
2022-11-16 14:40:00	3.7446	3.748054	3.7446	0
2022-11-16 14:45:00	3.74868	3.748057	3.74868	0
2022-11-16 14:50:00	3.75298	3.748492	3.75298	0
2022-11-16 14:55:00	3.74474	3.748104	3.74474	0
2022-11-16 15:00:00	3.74879	3.74853	3.74879	0
2022-11-16 15:05:00	3.74874	3.748124	3.74874	0
2022-11-16 15:10:00	3.74875	3.748548	3.74875	0
2022-11-16 15:15:00	3.74664	3.748348	3.74664	0
2022-11-16 15:20:00	3.7446	3.747524	3.7446	0
2022-11-16 15:25:00	3.74869	3.747721	3.74869	0
2022-11-16 15:30:00	3.74873	3.748134	3.74873	0
2022-11-16 15:35:00	3.74863	3.748129	3.74863	0
2022-11-16 15:40:00	3.74447	3.747278	3.74447	0
2022-11-16 15:45:00	3.74446	3.74725	3.74446	0
2022-11-16 15:50:00	3.7446	3.746831	3.7446	0
2022-11-16 15:55:00	3.74449	3.746406	3.74449	0
2022-11-16 16:00:00	3.74442	3.745973	3.74442	0
2022-11-16 16:05:00	3.74232	3.745541	3.74232	0
2022-11-16 16:10:00	3.74648	3.745729	3.74648	0
2022-11-16 16:15:00	3.74864	3.745724	3.74864	0
2022-11-16 16:20:00	3.74442	3.745293	3.74442	0
2022-11-16 16:25:00	3.74451	3.744881	3.74451	0
2022-11-16 16:30:00	3.74668	3.745102	3.74668	0
2022-11-16 16:35:00	3.74875	3.745531	3.74875	0
2022-11-16 16:40:00	3.7487	3.745941	3.7487	0
2022-11-16 16:45:00	3.74245	3.745737	3.74245	0
2022-11-16 16:50:00	3.7487	3.746165	3.7487	0
2022-11-16 16:55:00	3.74664	3.746597	3.74664	0
2022-11-16 17:00:00	3.73833	3.745782	3.73833	0
2022-11-16 17:05:00	3.74463	3.745381	3.74463	0
2022-11-16 17:10:00	3.74456	3.745395	3.74456	0
2022-11-16 17:15:00	3.74673	3.745617	3.74673	0
2022-11-16 17:20:00	3.74453	3.745402	3.74453	0
2022-11-16 17:25:00	3.7445	3.744977	3.7445	0
2022-11-16 17:30:00	3.74869	3.744976	3.74869	0
2022-11-16 17:35:00	3.74251	3.744982	3.74251	0
2022-11-16 17:40:00	3.74048	3.74416	3.74048	0
2022-11-16 17:45:00	3.74463	3.743959	3.74463	0
2022-11-16 17:50:00	3.74044	3.74417	3.74044	0
2022-11-16 17:55:00	3.74447	3.744154	3.74447	0
2022-11-16 18:00:00	3.74453	3.744151	3.74453	0
2022-11-16 18:05:00	3.74451	3.743929	3.74451	0
2022-11-16 18:10:00	3.7445	3.743926	3.7445	0
2022-11-16 18:15:00	3.74461	3.743937	3.74461	0
2022-11-16 18:20:00	3.74461	3.743529	3.74461	0
2022-11-16 18:25:00	3.75078	3.744356	3.75078	0
2022-11-16 18:30:00	3.74452	3.74476	3.74452	0
2022-11-16 18:35:00	3.74256	3.744553	3.74256	0
2022-11-16 18:40:00	3.73843	3.744352	3.73843	0
2022-11-16 18:45:00	3.74056	3.743961	3.74056	0
2022-11-16 18:50:00	3.74467	3.743975	3.74467	0
2022-11-16 18:55:00	3.74259	3.743783	3.74259	0
2022-11-16 19:00:00	3.74678	3.744011	3.74678	0
2022-11-16 19:05:00	3.74249	3.743799	3.74249	0
2022-11-16 19:10:00	3.74246	3.743584	3.74246	0
2022-11-16 19:15:00	3.74245	3.742751	3.74245	0
2022-11-16 19:20:00	3.74244	3.742543	3.74244	0
2022-11-16 19:25:00	3.74244	3.742531	3.74244	0
2022-11-16 19:30:00	3.74236	3.742924	3.74236	0
2022-11-16 19:35:00	3.74044	3.742912	3.74044	0
2022-11-16 19:40:00	3.74458	3.742903	3.74458	0
2022-11-16 19:45:00	3.74466	3.74311	3.74466	0
2022-11-16 19:50:00	3.74478	3.74291	3.74478	0
2022-11-16 19:55:00	3.74461	3.743122	3.74461	0
2022-11-16 20:00:00	3.74462	3.743338	3.74462	0
2022-11-16 20:05:00	3.74042	3.743135	3.74042	0
2022-11-16 20:10:00	3.74457	3.743348	3.74457	0
2022-11-16 20:15:00	3.7446	3.743564	3.7446	0
2022-11-16 20:20:00	3.74461	3.743789	3.74461	0
2022-11-16 20:25:00	3.74461	3.744206	3.74461	0
2022-11-16 20:30:00	3.74455	3.744203	3.74455	0
2022-11-16 20:35:00	3.74458	3.744195	3.74458	0
2022-11-16 20:40:00	3.74449	3.744166	3.74449	0
2022-11-16 20:45:00	3.74453	3.744158	3.74453	0
2022-11-16 20:50:00	3.74457	3.744153	3.74457	0
2022-11-16 20:55:00	3.74048	3.744159	3.74048	0
2022-11-16 21:00:00	3.74462	3.744164	3.74462	0
2022-11-16 21:05:00	3.74465	3.744169	3.74465	0
2022-11-16 21:10:00	3.74664	3.744372	3.74664	0
2022-11-16 21:15:00	3.74252	3.744163	3.74252	0
2022-11-16 21:20:00	3.74449	3.744157	3.74449	0
2022-11-16 21:25:00	3.74662	3.744361	3.74662	0
2022-11-16 21:30:00	3.74663	3.744575	3.74663	0
2022-11-16 21:35:00	3.74661	3.744783	3.74661	0
2022-11-16 21:40:00	3.74652	3.744978	3.74652	0
2022-11-16 21:45:00	3.74661	3.745591	3.74661	0
2022-11-16 21:50:00	3.74664	3.745793	3.74664	0
2022-11-16 21:55:00	3.74265	3.745593	3.74265	0
2022-11-16 22:00:00	3.74462	3.745391	3.74462	0
2022-11-16 22:05:00	3.74468	3.745607	3.74468	0
2022-11-16 22:10:00	3.74059	3.745217	3.74059	0
2022-11-16 22:15:00	3.74477	3.745032	3.74477	0
2022-11-16 22:20:00	3.74472	3.744841	3.74472	0
2022-11-16 22:25:00	3.74469	3.744649	3.74469	0
2022-11-16 22:30:00	3.74674	3.744671	3.74674	0
2022-11-16 22:35:00	3.74661	3.744671	3.74661	0
2022-11-16 22:40:00	3.74457	3.744464	3.74457	0
2022-11-16 22:45:00	3.74467	3.744666	3.74467	0
2022-11-16 22:50:00	3.74466	3.74467	3.74466	0
2022-11-16 22:55:00	3.74044	3.744246	3.74044	0
2022-11-16 23:00:00	3.74461	3.744648	3.74461	0
2022-11-16 23:05:00	3.74043	3.744214	3.74043	0
2022-11-16 23:10:00	3.74659	3.744401	3.74659	0
2022-11-16 23:15:00	3.74675	3.744607	3.74675	0
2022-11-16 23:20:00	3.74674	3.744607	3.74674	0
2022-11-16 23:25:00	3.74461	3.744407	3.74461	0
2022-11-16 23:30:00	3.74468	3.744418	3.74468	0
2022-11-16 23:35:00	3.74467	3.744418	3.74467	0
2022-11-16 23:40:00	3.74053	3.744005	3.74053	0
2022-11-16 23:45:00	3.74259	3.74422	3.74259	0
2022-11-16 23:50:00	3.7446	3.744219	3.7446	0
2022-11-16 23:55:00	3.74455	3.744631	3.74455	0
2022-11-17 00:00:00	3.74037	3.744009	3.74037	0
2022-11-17 00:05:00	3.74449	3.743783	3.74449	0
2022-11-17 00:10:00	3.74467	3.743576	3.74467	0
2022-11-17 00:15:00	3.74472	3.743587	3.74472	0
2022-11-17 00:20:00	3.74457	3.743576	3.74457	0
2022-11-17 00:25:00	3.74453	3.743562	3.74453	0
2022-11-17 00:30:00	3.73842	3.743351	3.73842	0
2022-11-17 00:35:00	3.74268	3.74336	3.74268	0
2022-11-17 00:40:00	3.74265	3.743165	3.74265	0
2022-11-17 00:45:00	3.74462	3.743172	3.74462	0
2022-11-17 00:50:00	3.74463	3.743598	3.74463	0
2022-11-17 00:55:00	3.74468	3.743617	3.74468	0
2022-11-17 01:00:00	3.74051	3.743201	3.74051	0
2022-11-17 01:05:00	3.74452	3.743181	3.74452	0
2022-11-17 01:10:00	3.74457	3.743181	3.74457	0
2022-11-17 01:15:00	3.74447	3.743175	3.74447	0
2022-11-17 01:20:00	3.74246	3.743579	3.74246	0
2022-11-17 01:25:00	3.73837	3.743148	3.73837	0
2022-11-17 01:30:00	3.7424	3.743123	3.7424	0
2022-11-17 01:35:00	3.74245	3.742906	3.74245	0
2022-11-17 01:40:00	3.73828	3.742271	3.73828	0
2022-11-17 01:45:00	3.73834	3.741637	3.73834	0
2022-11-17 01:50:00	3.73836	3.741422	3.73836	0
2022-11-17 01:55:00	3.74452	3.741422	3.74452	0
2022-11-17 02:00:00	3.74451	3.741416	3.74451	0
2022-11-17 02:05:00	3.74042	3.741011	3.74042	0
2022-11-17 02:10:00	3.7425	3.741015	3.7425	0
2022-11-17 02:15:00	3.74455	3.741633	3.74455	0
2022-11-17 02:20:00	3.74458	3.741851	3.74458	0
2022-11-17 02:25:00	3.7426	3.741866	3.7426	0
2022-11-17 02:30:00	3.74461	3.742499	3.74461	0
2022-11-17 02:35:00	3.74042	3.742707	3.74042	0
2022-11-17 02:40:00	3.74038	3.742909	3.74038	0
2022-11-17 02:45:00	3.74456	3.742913	3.74456	0
2022-11-17 02:50:00	3.74252	3.742714	3.74252	0
2022-11-17 02:55:00	3.74466	3.743138	3.74466	0
2022-11-17 03:00:00	3.74466	3.743354	3.74466	0
2022-11-17 03:05:00	3.74056	3.742955	3.74056	0
2022-11-17 03:10:00	3.74053	3.74255	3.74053	0
2022-11-17 03:15:00	3.74059	3.742349	3.74059	0
2022-11-17 03:20:00	3.74056	3.741944	3.74056	0
2022-11-17 03:25:00	3.74046	3.741948	3.74046	0
2022-11-17 03:30:00	3.74455	3.742365	3.74455	0
2022-11-17 03:35:00	3.74039	3.741948	3.74039	0
2022-11-17 03:40:00	3.74249	3.741945	3.74249	0
2022-11-17 03:45:00	3.74246	3.741725	3.74246	0
2022-11-17 03:50:00	3.74245	3.741504	3.74245	0
2022-11-17 03:55:00	3.73842	3.74129	3.73842	0
2022-11-17 04:00:00	3.7384	3.741077	3.7384	0
2022-11-17 04:05:00	3.74468	3.741486	3.74468	0
2022-11-17 04:10:00	3.74046	3.741476	3.74046	0
2022-11-17 04:15:00	3.7426	3.74169	3.7426	0
2022-11-17 04:20:00	3.74064	3.741299	3.74064	0
2022-11-17 04:25:00	3.74066	3.741326	3.74066	0
2022-11-17 04:30:00	3.7448	3.741557	3.7448	0
2022-11-17 04:35:00	3.74474	3.741785	3.74474	0
2022-11-17 04:40:00	3.74064	3.741604	3.74064	0
2022-11-17 04:45:00	3.73847	3.741609	3.73847	0
2022-11-17 04:50:00	3.74057	3.741826	3.74057	0
2022-11-17 04:55:00	3.74067	3.741425	3.74067	0
2022-11-17 05:00:00	3.7406	3.741439	3.7406	0
2022-11-17 05:05:00	3.74256	3.741435	3.74256	0
2022-11-17 05:10:00	3.7405	3.741421	3.7405	0
2022-11-17 05:15:00	3.74458	3.741813	3.74458	0
2022-11-17 05:20:00	3.74461	3.741794	3.74461	0
2022-11-17 05:25:00	3.74043	3.741363	3.74043	0
2022-11-17 05:30:00	3.74465	3.741764	3.74465	0
2022-11-17 05:35:00	3.74457	3.742374	3.74457	0
2022-11-17 05:40:00	3.74053	3.74237	3.74053	0
2022-11-17 05:45:00	3.74466	3.742769	3.74466	0
2022-11-17 05:50:00	3.74051	3.74276	3.74051	0
2022-11-17 05:55:00	3.74472	3.742976	3.74472	0
2022-11-17 06:00:00	3.74054	3.74298	3.74054	0
2022-11-17 06:05:00	3.74057	3.742579	3.74057	0
2022-11-17 06:10:00	3.73842	3.74196	3.73842	0
2022-11-17 06:15:00	3.74476	3.742393	3.74476	0
2022-11-17 06:20:00	3.74064	3.741992	3.74064	0
2022-11-17 06:25:00	3.74467	3.742002	3.74467	0
2022-11-17 06:30:00	3.74466	3.742415	3.74466	0
2022-11-17 06:35:00	3.74051	3.742	3.74051	0
2022-11-17 06:40:00	3.7385	3.741799	3.7385	0
2022-11-17 06:45:00	3.73848	3.741175	3.73848	0
2022-11-17 06:50:00	3.74479	3.7416	3.74479	0
2022-11-17 06:55:00	3.73854	3.741397	3.73854	0
2022-11-17 07:00:00	3.73844	3.741399	3.73844	0
2022-11-17 07:05:00	3.74251	3.741174	3.74251	0
2022-11-17 07:10:00	3.74046	3.741156	3.74046	0
2022-11-17 07:15:00	3.74048	3.740737	3.74048	0
2022-11-17 07:20:00	3.74054	3.740325	3.74054	0
2022-11-17 07:25:00	3.73638	3.739912	3.73638	0
2022-11-17 07:30:00	3.73436	3.739498	3.73436	0
2022-11-17 07:35:00	3.74262	3.739912	3.74262	0
2022-11-17 07:40:00	3.7426	3.739693	3.7426	0
2022-11-17 07:45:00	3.73839	3.739678	3.73839	0
2022-11-17 07:50:00	3.74035	3.739869	3.74035	0
2022-11-17 07:55:00	3.74034	3.739652	3.74034	0
2022-11-17 08:00:00	3.74452	3.740058	3.74452	0
2022-11-17 08:05:00	3.7405	3.74006	3.7405	0
2022-11-17 08:10:00	3.7405	3.740056	3.7405	0
2022-11-17 08:15:00	3.74256	3.740674	3.74256	0
2022-11-17 08:20:00	3.74055	3.741293	3.74055	0
2022-11-17 08:25:00	3.74051	3.741082	3.74051	0
2022-11-17 08:30:00	3.74064	3.740886	3.74064	0
2022-11-17 08:35:00	3.74266	3.741313	3.74266	0
2022-11-17 08:40:00	3.73855	3.741133	3.73855	0
2022-11-17 08:45:00	3.73858	3.740957	3.73858	0
2022-11-17 08:50:00	3.74048	3.740553	3.74048	0
2022-11-17 08:55:00	3.74046	3.740549	3.74046	0
2022-11-17 09:00:00	3.73842	3.740341	3.73842	0
2022-11-17 09:05:00	3.73843	3.739928	3.73843	0
2022-11-17 09:10:00	3.73837	3.73971	3.73837	0
2022-11-17 09:15:00	3.73425	3.739084	3.73425	0
2022-11-17 09:20:00	3.7384	3.73886	3.7384	0
2022-11-17 09:25:00	3.74054	3.738648	3.74054	0
2022-11-17 09:30:00	3.73632	3.738425	3.73632	0
2022-11-17 09:35:00	3.74042	3.738609	3.74042	0
2022-11-17 09:40:00	3.74044	3.738605	3.74044	0
2022-11-17 09:45:00	3.74046	3.738605	3.74046	0
2022-11-17 09:50:00	3.74048	3.738811	3.74048	0
2022-11-17 09:55:00	3.74049	3.739017	3.74049	0
2022-11-17 10:00:00	3.74049	3.739229	3.74049	0
2022-11-17 10:05:00	3.74037	3.739841	3.74037	0
2022-11-17 10:10:00	3.74043	3.740044	3.74043	0
2022-11-17 10:15:00	3.74461	3.740451	3.74461	0
2022-11-17 10:20:00	3.74037	3.740856	3.74037	0
2022-11-17 10:25:00	3.73626	3.74044	3.73626	0
2022-11-17 10:30:00	3.74037	3.740433	3.74037	0
2022-11-17 10:35:00	3.74261	3.740648	3.74261	0
2022-11-17 10:40:00	3.74668	3.741268	3.74668	0
2022-11-17 10:45:00	3.74046	3.741265	3.74046	0
2022-11-17 10:50:00	3.74046	3.741262	3.74046	0
2022-11-17 10:55:00	3.73639	3.740864	3.73639	0
2022-11-17 11:00:00	3.74045	3.740866	3.74045	0
2022-11-17 11:05:00	3.74048	3.740453	3.74048	0
2022-11-17 11:10:00	3.74055	3.740471	3.74055	0
2022-11-17 11:15:00	3.74059	3.740904	3.74059	0
2022-11-17 11:20:00	3.73634	3.740501	3.73634	0
2022-11-17 11:25:00	3.74043	3.740283	3.74043	0
2022-11-17 11:30:00	3.73625	3.73924	3.73625	0
2022-11-17 11:35:00	3.73836	3.73903	3.73836	0
2022-11-17 11:40:00	3.74046	3.73903	3.74046	0
2022-11-17 11:45:00	3.73847	3.739238	3.73847	0
2022-11-17 11:50:00	3.73437	3.73863	3.73437	0
2022-11-17 11:55:00	3.73441	3.738023	3.73441	0
2022-11-17 12:00:00	3.74265	3.738233	3.74265	0
2022-11-17 12:05:00	3.74055	3.738229	3.74055	0
2022-11-17 12:10:00	3.73632	3.738227	3.73632	0
2022-11-17 12:15:00	3.73632	3.737816	3.73632	0
2022-11-17 12:20:00	3.74035	3.738226	3.74035	0
2022-11-17 12:25:00	3.74042	3.738432	3.74042	0
2022-11-17 12:30:00	3.73637	3.738023	3.73637	0
2022-11-17 12:35:00	3.74057	3.738233	3.74057	0
2022-11-17 12:40:00	3.74048	3.738844	3.74048	0
2022-11-17 12:45:00	3.74049	3.739452	3.74049	0
2022-11-17 12:50:00	3.73628	3.738815	3.73628	0
2022-11-17 12:55:00	3.73626	3.738386	3.73626	0
2022-11-17 13:00:00	3.74044	3.738798	3.74044	0
2022-11-17 13:05:00	3.73626	3.738792	3.73626	0
2022-11-17 13:10:00	3.74465	3.739222	3.74465	0
2022-11-17 13:15:00	3.74465	3.739645	3.74465	0
2022-11-17 13:20:00	3.74045	3.740053	3.74045	0
2022-11-17 13:25:00	3.73638	3.739634	3.73638	0
2022-11-17 13:30:00	3.74045	3.739631	3.74045	0
2022-11-17 13:35:00	3.73639	3.739221	3.73639	0
2022-11-17 13:40:00	3.74046	3.739639	3.74046	0
2022-11-17 13:45:00	3.74035	3.740048	3.74035	0
2022-11-17 13:50:00	3.73622	3.739626	3.73622	0
2022-11-17 13:55:00	3.74046	3.740046	3.74046	0
2022-11-17 14:00:00	3.74255	3.739836	3.74255	0
2022-11-17 14:05:00	3.73842	3.739213	3.73842	0
2022-11-17 14:10:00	3.73633	3.738801	3.73633	0
2022-11-17 14:15:00	3.7363	3.738793	3.7363	0
2022-11-17 14:20:00	3.73625	3.738373	3.73625	0
2022-11-17 14:25:00	3.74055	3.738789	3.74055	0
2022-11-17 14:30:00	3.74053	3.738796	3.74053	0
2022-11-17 14:35:00	3.73638	3.738399	3.73638	0
2022-11-17 14:40:00	3.7405	3.738827	3.7405	0
2022-11-17 14:45:00	3.73431	3.738212	3.73431	0
2022-11-17 14:50:00	3.73632	3.737589	3.73632	0
2022-11-17 14:55:00	3.73833	3.73758	3.73833	0
2022-11-17 15:00:00	3.74049	3.737996	3.74049	0
2022-11-17 15:05:00	3.7405	3.738416	3.7405	0
2022-11-17 15:10:00	3.73849	3.73864	3.73849	0
2022-11-17 15:15:00	3.73438	3.738023	3.73438	0
2022-11-17 15:20:00	3.73442	3.737412	3.73442	0
2022-11-17 15:25:00	3.74065	3.737839	3.74065	0
2022-11-17 15:30:00	3.74066	3.737855	3.74066	0
2022-11-17 15:35:00	3.74061	3.738485	3.74061	0
2022-11-17 15:40:00	3.74056	3.738909	3.74056	0
2022-11-17 15:45:00	3.74048	3.739124	3.74048	0
2022-11-17 15:50:00	3.73427	3.738502	3.73427	0
2022-11-17 15:55:00	3.73848	3.7383	3.73848	0
2022-11-17 16:00:00	3.73847	3.738298	3.73847	0
2022-11-17 16:05:00	3.74046	3.738906	3.74046	0
2022-11-17 16:10:00	3.73628	3.739092	3.73628	0
2022-11-17 16:15:00	3.7343	3.738457	3.7343	0
2022-11-17 16:20:00	3.73422	3.737813	3.73422	0
2022-11-17 16:25:00	3.73431	3.737183	3.73431	0
2022-11-17 16:30:00	3.73632	3.736759	3.73632	0
2022-11-17 16:35:00	3.7384	3.736551	3.7384	0
2022-11-17 16:40:00	3.73836	3.73696	3.73836	0
2022-11-17 16:45:00	3.74053	3.737165	3.74053	0
2022-11-17 16:50:00	3.74046	3.737364	3.74046	0
2022-11-17 16:55:00	3.74048	3.737366	3.74048	0
2022-11-17 17:00:00	3.73634	3.737372	3.73634	0
2022-11-17 17:05:00	3.74056	3.737998	3.74056	0
2022-11-17 17:10:00	3.74254	3.73883	3.74254	0
2022-11-17 17:15:00	3.73634	3.739033	3.73634	0
2022-11-17 17:20:00	3.73628	3.739029	3.73628	0
2022-11-17 17:25:00	3.73626	3.738815	3.73626	0
2022-11-17 17:30:00	3.7405	3.739029	3.7405	0
2022-11-17 17:35:00	3.74056	3.739032	3.74056	0
2022-11-17 17:40:00	3.73653	3.738639	3.73653	0
2022-11-17 17:45:00	3.73855	3.738446	3.73855	0
2022-11-17 17:50:00	3.73644	3.738456	3.73644	0
2022-11-17 17:55:00	3.73435	3.737835	3.73435	0
2022-11-17 18:00:00	3.73638	3.737219	3.73638	0
2022-11-17 18:05:00	3.74039	3.737624	3.74039	0
2022-11-17 18:10:00	3.74049	3.738045	3.74049	0
2022-11-17 18:15:00	3.74049	3.738468	3.74049	0
2022-11-17 18:20:00	3.74043	3.738461	3.74043	0
2022-11-17 18:25:00	3.74045	3.73845	3.74045	0
2022-11-17 18:30:00	3.73645	3.738442	3.73645	0
2022-11-17 18:35:00	3.74061	3.738648	3.74061	0
2022-11-17 18:40:00	3.74064	3.739068	3.74064	0
2022-11-17 18:45:00	3.74071	3.739704	3.74071	0
2022-11-17 18:50:00	3.74057	3.740123	3.74057	0
2022-11-17 18:55:00	3.73633	3.739717	3.73633	0
2022-11-17 19:00:00	3.7405	3.739718	3.7405	0
2022-11-17 19:05:00	3.73643	3.739312	3.73643	0
2022-11-17 19:10:00	3.73633	3.738902	3.73633	0
2022-11-17 19:15:00	3.7363	3.738487	3.7363	0
2022-11-17 19:20:00	3.73637	3.738479	3.73637	0
2022-11-17 19:25:00	3.74056	3.738474	3.74056	0
2022-11-17 19:30:00	3.74054	3.738464	3.74054	0
2022-11-17 19:35:00	3.74053	3.738446	3.74053	0
2022-11-17 19:40:00	3.73644	3.738033	3.73644	0
2022-11-17 19:45:00	3.73636	3.738036	3.73636	0
2022-11-17 19:50:00	3.74049	3.738035	3.74049	0
2022-11-17 19:55:00	3.73648	3.73804	3.73648	0
2022-11-17 20:00:00	3.73643	3.73805	3.73643	0
2022-11-17 20:05:00	3.74055	3.738475	3.74055	0
2022-11-17 20:10:00	3.73632	3.73847	3.73632	0
2022-11-17 20:15:00	3.74043	3.738457	3.74043	0
2022-11-17 20:20:00	3.7363	3.738033	3.7363	0
2022-11-17 20:25:00	3.74034	3.738014	3.74034	0
2022-11-17 20:30:00	3.73614	3.737984	3.73614	0
2022-11-17 20:35:00	3.74048	3.738396	3.74048	0
2022-11-17 20:40:00	3.73633	3.73798	3.73633	0
2022-11-17 20:45:00	3.73639	3.737971	3.73639	0
2022-11-17 20:50:00	3.74254	3.738582	3.74254	0
2022-11-17 20:55:00	3.73843	3.73837	3.73843	0
2022-11-17 21:00:00	3.74256	3.738994	3.74256	0
2022-11-17 21:05:00	3.73843	3.738794	3.73843	0
2022-11-17 21:10:00	3.74262	3.739426	3.74262	0
2022-11-17 21:15:00	3.74059	3.739451	3.74059	0
2022-11-17 21:20:00	3.73641	3.739478	3.73641	0
2022-11-17 21:25:00	3.73438	3.738868	3.73438	0
2022-11-17 21:30:00	3.73837	3.739072	3.73837	0
2022-11-17 21:35:00	3.74046	3.739479	3.74046	0
2022-11-17 21:40:00	3.74043	3.739268	3.74043	0
2022-11-17 21:45:00	3.73413	3.738838	3.73413	0
2022-11-17 21:50:00	3.73838	3.73842	3.73838	0
2022-11-17 21:55:00	3.73639	3.738216	3.73639	0
2022-11-17 22:00:00	3.73638	3.737592	3.73638	0
2022-11-17 22:05:00	3.74045	3.737578	3.74045	0
2022-11-17 22:10:00	3.74046	3.737983	3.74046	0
2022-11-17 22:15:00	3.73628	3.738173	3.73628	0
2022-11-17 22:20:00	3.73637	3.737973	3.73637	0
2022-11-17 22:25:00	3.7363	3.737557	3.7363	0
2022-11-17 22:30:00	3.73638	3.737152	3.73638	0
2022-11-17 22:35:00	3.73638	3.737377	3.73638	0
2022-11-17 22:40:00	3.73845	3.737384	3.73845	0
2022-11-17 22:45:00	3.74039	3.737784	3.74039	0
2022-11-17 22:50:00	3.73617	3.737763	3.73617	0
2022-11-17 22:55:00	3.73622	3.73734	3.73622	0
2022-11-17 23:00:00	3.73627	3.736921	3.73627	0
2022-11-17 23:05:00	3.73636	3.736929	3.73636	0
2022-11-17 23:10:00	3.74062	3.737354	3.74062	0
2022-11-17 23:15:00	3.73644	3.737368	3.73644	0
2022-11-17 23:20:00	3.74055	3.737785	3.74055	0
2022-11-17 23:25:00	3.73634	3.737781	3.73634	0
2022-11-17 23:30:00	3.73641	3.737577	3.73641	0
2022-11-17 23:35:00	3.7406	3.737598	3.7406	0
2022-11-17 23:40:00	3.74062	3.738043	3.74062	0
2022-11-17 23:45:00	3.73644	3.738065	3.73644	0
2022-11-17 23:50:00	3.73654	3.738092	3.73654	0
2022-11-17 23:55:00	3.73641	3.738097	3.73641	0
2022-11-18 00:00:00	3.73645	3.73768	3.73645	0
2022-11-18 00:05:00	3.73437	3.737473	3.73437	0
2022-11-18 00:10:00	3.73634	3.737052	3.73634	0
2022-11-18 00:15:00	3.73622	3.73704	3.73622	0
2022-11-18 00:20:00	3.73626	3.737025	3.73626	0
2022-11-18 00:25:00	3.74044	3.737009	3.74044	0
2022-11-18 00:30:00	3.74039	3.736986	3.74039	0
2022-11-18 00:35:00	3.73422	3.736764	3.73422	0
2022-11-18 00:40:00	3.73425	3.736535	3.73425	0
2022-11-18 00:45:00	3.73632	3.736526	3.73632	0
2022-11-18 00:50:00	3.7406	3.736941	3.7406	0
2022-11-18 00:55:00	3.73642	3.737146	3.73642	0
2022-11-18 01:00:00	3.73847	3.737359	3.73847	0
2022-11-18 01:05:00	3.73645	3.737382	3.73645	0
2022-11-18 01:10:00	3.73641	3.737397	3.73641	0
2022-11-18 01:15:00	3.74053	3.737406	3.74053	0
2022-11-18 01:20:00	3.73638	3.737005	3.73638	0
2022-11-18 01:25:00	3.73625	3.737208	3.73625	0
2022-11-18 01:30:00	3.73636	3.737419	3.73636	0
2022-11-18 01:35:00	3.73642	3.737429	3.73642	0
2022-11-18 01:40:00	3.73633	3.737002	3.73633	0
2022-11-18 01:45:00	3.73622	3.736982	3.73622	0
2022-11-18 01:50:00	3.73419	3.736554	3.73419	0
2022-11-18 01:55:00	3.73842	3.736751	3.73842	0
2022-11-18 02:00:00	3.73433	3.736543	3.73433	0
2022-11-18 02:05:00	3.73641	3.736131	3.73641	0
2022-11-18 02:10:00	3.73627	3.73612	3.73627	0
2022-11-18 02:15:00	3.7363	3.736125	3.7363	0
2022-11-18 02:20:00	3.73639	3.736128	3.73639	0
2022-11-18 02:25:00	3.73632	3.736118	3.73632	0
2022-11-18 02:30:00	3.74048	3.736533	3.74048	0
2022-11-18 02:35:00	3.73426	3.736337	3.73426	0
2022-11-18 02:40:00	3.73427	3.736345	3.73427	0
2022-11-18 02:45:00	3.73849	3.736352	3.73849	0
2022-11-18 02:50:00	3.73834	3.736753	3.73834	0
2022-11-18 02:55:00	3.73843	3.736955	3.73843	0
2022-11-18 03:00:00	3.73424	3.736752	3.73424	0
2022-11-18 03:05:00	3.73432	3.736554	3.73432	0
2022-11-18 03:10:00	3.73437	3.736352	3.73437	0
2022-11-18 03:15:00	3.73653	3.736373	3.73653	0
2022-11-18 03:20:00	3.73654	3.735979	3.73654	0
2022-11-18 03:25:00	3.73642	3.736195	3.73642	0
2022-11-18 03:30:00	3.73645	3.736413	3.73645	0
2022-11-18 03:35:00	3.73849	3.736413	3.73849	0
2022-11-18 03:40:00	3.73641	3.73622	3.73641	0
2022-11-18 03:45:00	3.73432	3.735809	3.73432	0
2022-11-18 03:50:00	3.7365	3.736035	3.7365	0
2022-11-18 03:55:00	3.73638	3.736241	3.73638	0
2022-11-18 04:00:00	3.73637	3.736441	3.73637	0
2022-11-18 04:05:00	3.73649	3.736437	3.73649	0
2022-11-18 04:10:00	3.73858	3.736641	3.73858	0
2022-11-18 04:15:00	3.73847	3.736846	3.73847	0
2022-11-18 04:20:00	3.73847	3.737048	3.73847	0
2022-11-18 04:25:00	3.7385	3.737049	3.7385	0
2022-11-18 04:30:00	3.73648	3.737056	3.73648	0
2022-11-18 04:35:00	3.73655	3.737279	3.73655	0
2022-11-18 04:40:00	3.73649	3.737278	3.73649	0
2022-11-18 04:45:00	3.73438	3.737078	3.73438	0
2022-11-18 04:50:00	3.73643	3.737084	3.73643	0
2022-11-18 04:55:00	3.73648	3.737083	3.73648	0
2022-11-18 05:00:00	3.7343	3.736655	3.7343	0
2022-11-18 05:05:00	3.73631	3.736439	3.73631	0
2022-11-18 05:10:00	3.74053	3.736645	3.74053	0
2022-11-18 05:15:00	3.73626	3.736421	3.73626	0
2022-11-18 05:20:00	3.73617	3.73639	3.73617	0
2022-11-18 05:25:00	3.73623	3.736358	3.73623	0
2022-11-18 05:30:00	3.73633	3.736342	3.73633	0
2022-11-18 05:35:00	3.74037	3.736941	3.74037	0
2022-11-18 05:40:00	3.73633	3.736931	3.73633	0
2022-11-18 05:45:00	3.73633	3.736916	3.73633	0
2022-11-18 05:50:00	3.74055	3.737541	3.74055	0
2022-11-18 05:55:00	3.73638	3.737548	3.73638	0
2022-11-18 06:00:00	3.73631	3.737126	3.73631	0
2022-11-18 06:05:00	3.73437	3.736937	3.73437	0
2022-11-18 06:10:00	3.73634	3.736954	3.73634	0
2022-11-18 06:15:00	3.73641	3.736972	3.73641	0
2022-11-18 06:20:00	3.74065	3.737404	3.74065	0
2022-11-18 06:25:00	3.73644	3.737011	3.73644	0
2022-11-18 06:30:00	3.73636	3.737014	3.73636	0
2022-11-18 06:35:00	3.73643	3.737024	3.73643	0
2022-11-18 06:40:00	3.73641	3.73661	3.73641	0
2022-11-18 06:45:00	3.74059	3.737031	3.74059	0
2022-11-18 06:50:00	3.74054	3.737454	3.74054	0
2022-11-18 06:55:00	3.73432	3.737449	3.73432	0
2022-11-18 07:00:00	3.73632	3.737447	3.73632	0
2022-11-18 07:05:00	3.73633	3.737439	3.73633	0
2022-11-18 07:10:00	3.73641	3.737015	3.73641	0
2022-11-18 07:15:00	3.73633	3.737004	3.73633	0
2022-11-18 07:20:00	3.73634	3.737002	3.73634	0
2022-11-18 07:25:00	3.7363	3.736989	3.7363	0
2022-11-18 07:30:00	3.73631	3.736979	3.73631	0
2022-11-18 07:35:00	3.74053	3.736973	3.74053	0
2022-11-18 07:40:00	3.73632	3.736551	3.73632	0
2022-11-18 07:45:00	3.73426	3.736545	3.73426	0
2022-11-18 07:50:00	3.73842	3.736755	3.73842	0
2022-11-18 07:55:00	3.73628	3.73675	3.73628	0
2022-11-18 08:00:00	3.73638	3.736747	3.73638	0
2022-11-18 08:05:00	3.73631	3.736745	3.73631	0
2022-11-18 08:10:00	3.73644	3.736755	3.73644	0
2022-11-18 08:15:00	3.73433	3.736558	3.73433	0
2022-11-18 08:20:00	3.73437	3.736364	3.73437	0
2022-11-18 08:25:00	3.73647	3.735958	3.73647	0
2022-11-18 08:30:00	3.73441	3.735767	3.73441	0
2022-11-18 08:35:00	3.73644	3.735985	3.73644	0
2022-11-18 08:40:00	3.73648	3.735791	3.73648	0
2022-11-18 08:45:00	3.73643	3.735806	3.73643	0
2022-11-18 08:50:00	3.73641	3.735809	3.73641	0
2022-11-18 08:55:00	3.73439	3.735617	3.73439	0
2022-11-18 09:00:00	3.73641	3.735614	3.73641	0
2022-11-18 09:05:00	3.73645	3.735826	3.73645	0
2022-11-18 09:10:00	3.73648	3.736037	3.73648	0
2022-11-18 09:15:00	3.74057	3.736447	3.74057	0
2022-11-18 09:20:00	3.74056	3.737062	3.74056	0
2022-11-18 09:25:00	3.73633	3.737051	3.73633	0
2022-11-18 09:30:00	3.7363	3.737033	3.7363	0
2022-11-18 09:35:00	3.73832	3.737222	3.73832	0
2022-11-18 09:40:00	3.73634	3.737215	3.73634	0
2022-11-18 09:45:00	3.7363	3.737406	3.7363	0
2022-11-18 09:50:00	3.74045	3.73781	3.74045	0
2022-11-18 09:55:00	3.74054	3.738219	3.74054	0
2022-11-18 10:00:00	3.73858	3.738429	3.73858	0
2022-11-18 10:05:00	3.74053	3.738425	3.74053	0
2022-11-18 10:10:00	3.73638	3.738007	3.73638	0
2022-11-18 10:15:00	3.73643	3.738017	3.73643	0
2022-11-18 10:20:00	3.73641	3.738028	3.73641	0
2022-11-18 10:25:00	3.74254	3.73845	3.74254	0
2022-11-18 10:30:00	3.73628	3.738444	3.73628	0
2022-11-18 10:35:00	3.73831	3.738645	3.73831	0
2022-11-18 10:40:00	3.73634	3.738234	3.73634	0
2022-11-18 10:45:00	3.73634	3.737814	3.73634	0
2022-11-18 10:50:00	3.74055	3.738011	3.74055	0
2022-11-18 10:55:00	3.73632	3.73759	3.73632	0
2022-11-18 11:00:00	3.73834	3.737786	3.73834	0
2022-11-18 11:05:00	3.73623	3.737766	3.73623	0
2022-11-18 11:10:00	3.73634	3.737759	3.73634	0
2022-11-18 11:15:00	3.73628	3.737133	3.73628	0
2022-11-18 11:20:00	3.73619	3.737124	3.73619	0
2022-11-18 11:25:00	3.73614	3.736907	3.73614	0
2022-11-18 11:30:00	3.73615	3.736888	3.73615	0
2022-11-18 11:35:00	3.73622	3.736876	3.73622	0
2022-11-18 11:40:00	3.73633	3.736454	3.73633	0
2022-11-18 11:45:00	3.73636	3.736458	3.73636	0
2022-11-18 11:50:00	3.74043	3.736667	3.74043	0
2022-11-18 11:55:00	3.74044	3.737088	3.74044	0
2022-11-18 12:00:00	3.74042	3.737496	3.74042	0
2022-11-18 12:05:00	3.74032	3.7379	3.74032	0
2022-11-18 12:10:00	3.7363	3.737911	3.7363	0
2022-11-18 12:15:00	3.74046	3.738343	3.74046	0
2022-11-18 12:20:00	3.7406	3.738788	3.7406	0
2022-11-18 12:25:00	3.74068	3.739234	3.74068	0
2022-11-18 12:30:00	3.74274	3.739875	3.74274	0
2022-11-18 12:35:00	3.73641	3.73988	3.73641	0
2022-11-18 12:40:00	3.73844	3.739681	3.73844	0
2022-11-18 12:45:00	3.74263	3.7399	3.74263	0
2022-11-18 12:50:00	3.73854	3.739712	3.73854	0
2022-11-18 12:55:00	3.73655	3.739335	3.73655	0
2022-11-18 13:00:00	3.73655	3.73936	3.73655	0
2022-11-18 13:05:00	3.74067	3.739381	3.74067	0
2022-11-18 13:10:00	3.73854	3.739175	3.73854	0
2022-11-18 13:15:00	3.73638	3.738745	3.73638	0
2022-11-18 13:20:00	3.74059	3.73853	3.74059	0
2022-11-18 13:25:00	3.73641	3.73853	3.73641	0
2022-11-18 13:30:00	3.73632	3.738318	3.73632	0
2022-11-18 13:35:00	3.73641	3.737696	3.73641	0
2022-11-18 13:40:00	3.73644	3.737486	3.73644	0
2022-11-18 13:45:00	3.73221	3.737052	3.73221	0
2022-11-18 13:50:00	3.7322	3.736617	3.7322	0
2022-11-18 13:55:00	3.73633	3.736183	3.73633	0
2022-11-18 14:00:00	3.73639	3.735968	3.73639	0
2022-11-18 14:05:00	3.73632	3.735962	3.73632	0
2022-11-18 14:10:00	3.73633	3.735536	3.73633	0
2022-11-18 14:15:00	3.73647	3.735542	3.73647	0
2022-11-18 14:20:00	3.73643	3.735553	3.73643	0
2022-11-18 14:25:00	3.73641	3.735553	3.73641	0
2022-11-18 14:30:00	3.7404	3.735949	3.7404	0
2022-11-18 14:35:00	3.7363	3.736358	3.7363	0
2022-11-18 14:40:00	3.74039	3.737177	3.74039	0
2022-11-18 14:45:00	3.74044	3.737588	3.74044	0
2022-11-18 14:50:00	3.73644	3.737593	3.73644	0
2022-11-18 14:55:00	3.73848	3.737809	3.73848	0
2022-11-18 15:00:00	3.7384	3.738016	3.7384	0
2022-11-18 15:05:00	3.73842	3.738211	3.73842	0
2022-11-18 15:10:00	3.73837	3.738405	3.73837	0
2022-11-18 15:15:00	3.74039	3.738803	3.74039	0
2022-11-18 15:20:00	3.7363	3.738393	3.7363	0
2022-11-18 15:25:00	3.74045	3.738808	3.74045	0
2022-11-18 15:30:00	3.73627	3.738396	3.73627	0
2022-11-18 15:35:00	3.73636	3.737988	3.73636	0
2022-11-18 15:40:00	3.73641	3.737985	3.73641	0
2022-11-18 15:45:00	3.73645	3.737782	3.73645	0
2022-11-18 15:50:00	3.73637	3.737579	3.73637	0
2022-11-18 15:55:00	3.73843	3.73758	3.73843	0
2022-11-18 16:00:00	3.73643	3.737386	3.73643	0
2022-11-18 16:05:00	3.73634	3.736981	3.73634	0
2022-11-18 16:10:00	3.73623	3.736974	3.73623	0
2022-11-18 16:15:00	3.73833	3.736762	3.73833	0
2022-11-18 16:20:00	3.73636	3.736771	3.73636	0
2022-11-18 16:25:00	3.73636	3.736771	3.73636	0
2022-11-18 16:30:00	3.73642	3.736772	3.73642	0
2022-11-18 16:35:00	3.73634	3.736761	3.73634	0
2022-11-18 16:40:00	3.73849	3.736973	3.73849	0
2022-11-18 16:45:00	3.73426	3.736556	3.73426	0
2022-11-18 16:50:00	3.73622	3.736535	3.73622	0
2022-11-18 16:55:00	3.73633	3.736534	3.73633	0
2022-11-18 17:00:00	3.73642	3.736553	3.73642	0
2022-11-18 17:05:00	3.73645	3.736365	3.73645	0
2022-11-18 17:10:00	3.73641	3.73637	3.73641	0
2022-11-18 17:15:00	3.73231	3.735965	3.73231	0
2022-11-18 17:20:00	3.73436	3.735759	3.73436	0
2022-11-18 17:25:00	3.73652	3.735777	3.73652	0
2022-11-18 17:30:00	3.73446	3.735374	3.73446	0
2022-11-18 17:35:00	3.73438	3.735386	3.73438	0
2022-11-18 17:40:00	3.73229	3.734993	3.73229	0
2022-11-18 17:45:00	3.73426	3.734786	3.73426	0
2022-11-18 17:50:00	3.73013	3.734157	3.73013	0
2022-11-18 17:55:00	3.73634	3.734146	3.73634	0
2022-11-18 18:00:00	3.73422	3.733927	3.73422	0
2022-11-18 18:05:00	3.73432	3.734128	3.73432	0
2022-11-18 18:10:00	3.73631	3.734323	3.73631	0
2022-11-18 18:15:00	3.73427	3.734098	3.73427	0
2022-11-18 18:20:00	3.73226	3.733878	3.73226	0
2022-11-18 18:25:00	3.73432	3.733872	3.73432	0
2022-11-18 18:30:00	3.73845	3.734488	3.73845	0
2022-11-18 18:35:00	3.73844	3.734906	3.73844	0
2022-11-18 18:40:00	3.73642	3.735535	3.73642	0
2022-11-18 18:45:00	3.73433	3.735334	3.73433	0
2022-11-18 18:50:00	3.73231	3.735143	3.73231	0
2022-11-18 18:55:00	3.73641	3.735352	3.73641	0
2022-11-18 19:00:00	3.73225	3.734946	3.73225	0
2022-11-18 19:05:00	3.73219	3.734738	3.73219	0
2022-11-18 19:10:00	3.73219	3.734731	3.73219	0
2022-11-18 19:15:00	3.73641	3.73494	3.73641	0
2022-11-18 19:20:00	3.73644	3.734739	3.73644	0
# konec dat