# PN098_CT205TE - PN098_CT205TE
# PN098 - CT205TE
# Databaze - mereni_laborator
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 3006
2022-11-09 09:00:27	21.019	21.019	21.019	0
2022-11-09 09:05:28	21.019	21.019	21.019	0
2022-11-09 09:10:30	21.019	21.019	21.019	0
2022-11-09 09:15:31	21.019	21.019	21.019	0
2022-11-09 09:20:28	21.019	21.019	21.019	0
2022-11-09 09:25:29	21.038	21.022166666667	21.038	0
2022-11-09 09:30:30	21.038	21.024428571429	21.038	0
2022-11-09 09:35:32	21.056	21.028375	21.056	0
2022-11-09 09:40:28	21.056	21.031444444444	21.056	0
2022-11-09 09:45:29	21.075	21.0358	21.075	0
2022-11-09 09:50:31	21.075	21.0414	21.075	0
2022-11-09 09:55:32	21.075	21.047	21.075	0
2022-11-09 10:00:28	21.5	21.0951	21.5	0
2022-11-09 10:01:13	21.833	21.1765	21.833	0
2022-11-09 10:01:19	22.686	21.3432	22.686	0
2022-11-09 10:01:25	22.264	21.4658	22.264	0
2022-11-09 10:01:30	22.044	21.5664	22.044	0
2022-11-09 10:01:36	21.949	21.6557	21.949	0
2022-11-09 10:01:42	21.967	21.7468	21.967	0
2022-11-09 10:01:48	21.985	21.8378	21.985	0
2022-11-09 10:01:53	21.985	21.9288	21.985	0
2022-11-09 10:01:59	22.022	22.0235	22.022	0
2022-11-09 10:02:05	22.041	22.0776	22.041	0
2022-11-09 10:02:10	22.078	22.1021	22.078	0
2022-11-09 10:02:16	22.133	22.0468	22.133	0
2022-11-09 10:02:22	22.151	22.0355	22.151	0
2022-11-09 10:02:27	22.188	22.0499	22.188	0
2022-11-09 10:02:33	22.243	22.0793	22.243	0
2022-11-09 10:02:39	22.261	22.1087	22.261	0
2022-11-09 10:02:56	22.39	22.1492	22.39	0
2022-11-09 10:03:30	22.555	22.2062	22.555	0
2022-11-09 10:03:47	22.683	22.2723	22.683	0
2022-11-09 10:03:59	22.738	22.342	22.738	0
2022-11-09 10:04:04	22.757	22.4099	22.757	0
2022-11-09 10:04:16	22.848	22.4814	22.848	0
2022-11-09 10:04:22	22.866	22.5529	22.866	0
2022-11-09 10:04:33	22.939	22.628	22.939	0
2022-11-09 10:04:39	22.958	22.6995	22.958	0
2022-11-09 10:04:50	23.013	22.7747	23.013	0
2022-11-09 10:05:01	23.104	22.8461	23.104	0
2022-11-09 10:05:07	23.122	22.9028	23.122	0
2022-11-09 10:05:19	23.177	22.9522	23.177	0
2022-11-09 10:05:25	23.214	22.9998	23.214	0
2022-11-09 10:05:36	23.287	23.0528	23.287	0
2022-11-09 10:05:42	23.305	23.0985	23.305	0
2022-11-09 10:05:53	23.341	23.146	23.341	0
2022-11-09 10:05:59	23.378	23.1899	23.378	0
2022-11-09 10:06:10	23.414	23.2355	23.414	0
2022-11-09 10:06:22	23.505	23.2847	23.505	0
2022-11-09 10:06:33	23.542	23.3285	23.542	0
2022-11-09 10:06:45	23.615	23.3778	23.615	0
2022-11-09 10:06:56	23.669	23.427	23.669	0
2022-11-09 10:07:02	23.687	23.4743	23.687	0
2022-11-09 10:07:08	23.742	23.5198	23.742	0
2022-11-09 10:07:19	23.76	23.5653	23.76	0
2022-11-09 10:07:25	23.778	23.609	23.778	0
2022-11-09 10:07:30	23.797	23.6509	23.797	0
2022-11-09 10:07:42	23.887	23.6982	23.887	0
2022-11-09 10:07:53	23.942	23.7419	23.942	0
2022-11-09 10:08:05	23.96	23.7837	23.96	0
2022-11-09 10:08:10	23.978	23.82	23.978	0
2022-11-09 10:08:22	24.051	23.8582	24.051	0
2022-11-09 10:08:33	24.087	23.8982	24.087	0
2022-11-09 10:08:45	24.123	23.9363	24.123	0
2022-11-09 10:08:50	24.142	23.9745	24.142	0
2022-11-09 10:09:02	24.196	24.0163	24.196	0
2022-11-09 10:09:13	24.232	24.0598	24.232	0
2022-11-09 10:09:24	24.269	24.098	24.269	0
2022-11-09 10:09:30	24.287	24.1325	24.287	0
2022-11-09 10:09:41	24.341	24.1706	24.341	0
2022-11-09 10:09:53	24.377	24.2105	24.377	0
2022-11-09 10:10:04	24.395	24.2449	24.395	0
2022-11-09 10:10:16	24.432	24.2794	24.432	0
2022-11-09 10:10:27	24.486	24.3157	24.486	0
2022-11-09 10:10:39	24.504	24.3519	24.504	0
2022-11-09 10:10:45	24.522	24.3845	24.522	0
2022-11-09 10:10:56	24.54	24.4153	24.54	0
2022-11-09 10:11:08	24.576	24.446	24.576	0
2022-11-09 10:11:19	24.594	24.4767	24.594	0
2022-11-09 10:11:25	24.612	24.5038	24.612	0
2022-11-09 10:11:36	24.648	24.5309	24.648	0
2022-11-09 10:11:53	24.685	24.5599	24.685	0
2022-11-09 10:12:05	24.703	24.587	24.703	0
2022-11-09 10:12:16	24.757	24.6141	24.757	0
2022-11-09 10:12:22	24.757	24.6394	24.757	0
2022-11-09 10:12:33	24.775	24.6647	24.775	0
2022-11-09 10:12:45	24.796	24.6903	24.796	0
2022-11-09 10:12:56	24.832	24.7159	24.832	0
2022-11-09 10:13:02	24.85	24.7415	24.85	0
2022-11-09 10:13:13	24.886	24.7689	24.886	0
2022-11-09 10:13:25	24.904	24.7945	24.904	0
2022-11-09 10:13:36	24.94	24.82	24.94	0
2022-11-09 10:13:47	24.94	24.8437	24.94	0
2022-11-09 10:13:59	24.958	24.8638	24.958	0
2022-11-09 10:14:05	24.976	24.8857	24.976	0
2022-11-09 10:14:16	24.994	24.9076	24.994	0
2022-11-09 10:14:27	25.012	24.9292	25.012	0
2022-11-09 10:14:45	25.03	24.949	25.03	0
2022-11-09 10:14:56	25.048	24.9688	25.048	0
2022-11-09 10:15:13	25.084	24.9886	25.084	0
2022-11-09 10:15:19	25.084	25.0066	25.084	0
2022-11-09 10:15:36	25.102	25.0228	25.102	0
2022-11-09 10:15:47	25.139	25.0427	25.139	0
2022-11-09 10:15:53	25.139	25.0608	25.139	0
2022-11-09 10:16:05	25.139	25.0771	25.139	0
2022-11-09 10:16:16	25.175	25.0952	25.175	0
2022-11-09 10:16:27	25.175	25.1115	25.175	0
2022-11-09 10:16:45	25.193	25.1278	25.193	0
2022-11-09 10:17:02	25.21	25.144	25.21	0
2022-11-09 10:17:19	25.229	25.1585	25.229	0
2022-11-09 10:17:36	25.246	25.1747	25.246	0
2022-11-09 10:17:47	25.265	25.191	25.265	0
2022-11-09 10:17:59	25.246	25.2017	25.246	0
2022-11-09 10:18:16	25.265	25.2143	25.265	0
2022-11-09 10:18:27	25.265	25.2269	25.265	0
2022-11-09 10:18:39	25.301	25.2395	25.301	0
2022-11-09 10:18:50	25.301	25.2521	25.301	0
2022-11-09 10:19:07	25.301	25.2629	25.301	0
2022-11-09 10:19:18	25.301	25.272	25.301	0
2022-11-09 10:19:35	25.319	25.281	25.319	0
2022-11-09 10:19:53	25.319	25.2883	25.319	0
2022-11-09 10:20:10	25.337	25.2955	25.337	0
2022-11-09 10:20:32	25.337	25.3046	25.337	0
2022-11-09 10:20:49	25.337	25.3118	25.337	0
2022-11-09 10:21:01	25.354	25.3207	25.354	0
2022-11-09 10:21:18	25.337	25.3243	25.337	0
2022-11-09 10:21:35	25.354	25.3296	25.354	0
2022-11-09 10:21:52	25.337	25.3332	25.337	0
2022-11-09 10:22:03	25.354	25.3385	25.354	0
2022-11-09 10:22:15	25.354	25.342	25.354	0
2022-11-09 10:22:32	25.354	25.3455	25.354	0
2022-11-09 10:22:43	25.354	25.3472	25.354	0
2022-11-09 10:23:01	25.354	25.3489	25.354	0
2022-11-09 10:23:12	25.354	25.3506	25.354	0
2022-11-09 10:23:23	25.354	25.3506	25.354	0
2022-11-09 10:23:41	25.354	25.3523	25.354	0
2022-11-09 10:23:52	25.354	25.3523	25.354	0
2022-11-09 10:24:09	25.337	25.3523	25.337	0
2022-11-09 10:24:26	25.337	25.3506	25.337	0
2022-11-09 10:24:38	25.337	25.3489	25.337	0
2022-11-09 10:24:55	25.337	25.3472	25.337	0
2022-11-09 10:25:12	25.337	25.3455	25.337	0
2022-11-09 10:25:23	25.319	25.342	25.319	0
2022-11-09 10:25:40	25.319	25.3385	25.319	0
2022-11-09 10:25:52	25.319	25.335	25.319	0
2022-11-09 10:26:09	25.301	25.3297	25.301	0
2022-11-09 10:26:26	25.319	25.3262	25.319	0
2022-11-09 10:26:43	25.301	25.3226	25.301	0
2022-11-09 10:27:00	25.301	25.319	25.301	0
2022-11-09 10:27:17	25.301	25.3154	25.301	0
2022-11-09 10:27:29	25.283	25.31	25.283	0
2022-11-09 10:27:46	25.265	25.3028	25.265	0
2022-11-09 10:28:15	25.267	25.2976	25.267	0
2022-11-09 10:28:32	25.249	25.2906	25.249	0
2022-11-09 10:28:49	25.249	25.2836	25.249	0
2022-11-09 10:29:12	25.231	25.2766	25.231	0
2022-11-09 10:29:29	25.213	25.266	25.213	0
2022-11-09 10:29:40	25.213	25.2572	25.213	0
2022-11-09 10:30:08	25.195	25.2466	25.195	0
2022-11-09 10:30:26	25.177	25.2342	25.177	0
2022-11-09 10:30:48	25.159	25.2218	25.159	0
2022-11-09 10:31:11	25.159	25.2112	25.159	0
2022-11-09 10:31:34	25.123	25.1968	25.123	0
2022-11-09 10:31:57	25.105	25.1824	25.105	0
2022-11-09 10:32:19	25.105	25.168	25.105	0
2022-11-09 10:32:37	25.087	25.1536	25.087	0
2022-11-09 10:32:59	25.069	25.1392	25.069	0
2022-11-09 10:33:28	25.051	25.123	25.051	0
2022-11-09 10:33:45	25.033	25.1068	25.033	0
2022-11-09 10:34:02	25.015	25.0906	25.015	0
2022-11-09 10:34:25	24.997	25.0744	24.997	0
2022-11-09 10:34:36	24.997	25.0582	24.997	0
2022-11-09 10:35:10	24.961	25.042	24.961	0
2022-11-09 10:35:28	24.961	25.0276	24.961	0
2022-11-09 10:36:02	24.925	25.0096	24.925	0
2022-11-09 10:36:19	24.907	24.9916	24.907	0
2022-11-09 10:36:47	24.889	24.9736	24.889	0
2022-11-09 10:37:04	24.853	24.9538	24.853	0
2022-11-09 10:37:38	24.835	24.934	24.835	0
2022-11-09 10:38:01	24.817	24.9142	24.817	0
2022-11-09 10:38:30	24.799	24.8944	24.799	0
2022-11-09 10:38:58	24.763	24.871	24.763	0
2022-11-09 10:39:15	24.745	24.8494	24.745	0
2022-11-09 10:39:50	24.708	24.8241	24.708	0
2022-11-09 10:40:18	24.69	24.8006	24.69	0
2022-11-09 10:40:35	24.672	24.7771	24.672	0
2022-11-09 10:41:03	24.654	24.7536	24.654	0
2022-11-09 10:41:32	24.618	24.7301	24.618	0
2022-11-09 10:42:00	24.6	24.7066	24.6	0
2022-11-09 10:42:23	24.582	24.6831	24.582	0
2022-11-09 10:42:57	24.546	24.6578	24.546	0
2022-11-09 10:43:31	24.51	24.6325	24.51	0
2022-11-09 10:44:06	24.492	24.6072	24.492	0
2022-11-09 10:44:35	24.455	24.5819	24.455	0
2022-11-09 10:45:03	24.437	24.5566	24.437	0
2022-11-09 10:45:37	24.401	24.5295	24.401	0
2022-11-09 10:46:00	24.383	24.5024	24.383	0
2022-11-09 10:46:28	24.347	24.4753	24.347	0
2022-11-09 10:46:51	24.328	24.4481	24.328	0
2022-11-09 10:47:31	24.292	24.4191	24.292	0
2022-11-09 10:47:59	24.256	24.3901	24.256	0
2022-11-09 10:48:28	24.202	24.3593	24.202	0
2022-11-09 10:48:56	24.165	24.3266	24.165	0
2022-11-09 10:49:31	24.129	24.294	24.129	0
2022-11-09 10:49:59	24.111	24.2614	24.111	0
2022-11-09 10:50:39	24.093	24.2306	24.093	0
2022-11-09 10:51:02	24.057	24.198	24.057	0
2022-11-09 10:51:36	24.039	24.1672	24.039	0
2022-11-09 10:52:16	24.002	24.1346	24.002	0
2022-11-09 10:52:44	23.984	24.1038	23.984	0
2022-11-09 10:53:30	23.929	24.0711	23.929	0
2022-11-09 10:53:58	23.911	24.042	23.911	0
2022-11-09 10:54:32	23.893	24.0148	23.893	0
2022-11-09 10:55:24	23.839	23.9858	23.839	0
2022-11-09 10:55:52	23.821	23.9568	23.821	0
2022-11-09 10:56:32	23.784	23.9259	23.784	0
2022-11-09 10:57:12	23.766	23.8968	23.766	0
2022-11-09 10:57:40	23.729	23.8658	23.729	0
2022-11-09 10:58:37	23.693	23.8349	23.693	0
2022-11-09 10:59:11	23.657	23.8022	23.657	0
2022-11-09 11:00:03	23.62	23.7713	23.62	0
2022-11-09 11:00:37	23.584	23.7386	23.584	0
2022-11-09 11:01:05	23.587	23.708	23.587	0
2022-11-09 11:02:08	23.532	23.6773	23.532	0
2022-11-09 11:02:42	23.496	23.6448	23.496	0
2022-11-09 11:03:11	23.478	23.6142	23.478	0
2022-11-09 11:04:19	23.423	23.5799	23.423	0
2022-11-09 11:04:59	23.386	23.5456	23.386	0
2022-11-09 11:06:01	23.368	23.5131	23.368	0
2022-11-09 11:07:04	23.295	23.4769	23.295	0
2022-11-09 11:08:01	23.277	23.4426	23.277	0
2022-11-09 11:08:46	23.24	23.4082	23.24	0
2022-11-09 11:09:55	23.186	23.3681	23.186	0
2022-11-09 11:10:46	23.149	23.3298	23.149	0
2022-11-09 11:11:37	23.113	23.2915	23.113	0
2022-11-09 11:12:39	23.076	23.2513	23.076	0
2022-11-09 11:13:36	23.04	23.213	23.04	0
2022-11-09 11:14:50	23.003	23.1747	23.003	0
2022-11-09 11:15:53	22.948	23.1327	22.948	0
2022-11-09 11:16:38	22.93	23.0962	22.93	0
2022-11-09 11:18:04	22.875	23.056	22.875	0
2022-11-09 11:19:06	22.839	23.0159	22.839	0
2022-11-09 11:20:37	22.802	22.9775	22.802	0
2022-11-09 11:21:17	22.765	22.9391	22.765	0
2022-11-09 11:22:14	22.747	22.9025	22.747	0
2022-11-09 11:23:45	22.692	22.8641	22.692	0
2022-11-09 11:25:22	22.655	22.8256	22.655	0
2022-11-09 11:26:31	22.6	22.7853	22.6	0
2022-11-09 11:28:25	22.564	22.7469	22.564	0
2022-11-09 11:29:33	22.509	22.7048	22.509	0
2022-11-09 11:31:27	22.454	22.6627	22.454	0
2022-11-09 11:33:09	22.417	22.6205	22.417	0
2022-11-09 11:35:09	22.362	22.5765	22.362	0
2022-11-09 11:36:57	22.307	22.5307	22.307	0
2022-11-09 11:38:56	22.27	22.483	22.27	0
2022-11-09 11:40:39	22.233	22.4371	22.233	0
2022-11-09 11:42:39	22.197	22.3913	22.197	0
2022-11-09 11:45:01	22.141	22.3454	22.141	0
2022-11-09 11:47:23	22.105	22.2995	22.105	0
2022-11-09 11:50:26	22.031	22.2517	22.031	0
2022-11-09 11:52:42	22.013	22.2076	22.013	0
2022-11-09 11:54:53	21.958	22.1617	21.958	0
2022-11-09 11:58:46	21.921	22.1176	21.921	0
2022-11-09 12:00:40	21.884	22.0753	21.884	0
2022-11-09 12:03:24	21.847	22.033	21.847	0
2022-11-09 12:07:00	21.81	21.9907	21.81	0
2022-11-09 12:10:31	21.755	21.9465	21.755	0
2022-11-09 12:15:26	21.718	21.9042	21.718	0
2022-11-09 12:19:13	21.663	21.86	21.663	0
2022-11-09 12:20:44	21.663	21.8232	21.663	0
2022-11-09 12:22:43	21.644	21.7863	21.644	0
2022-11-09 12:27:45	21.607	21.7512	21.607	0
2022-11-09 12:30:58	21.589	21.718	21.589	0
2022-11-09 12:35:59	21.57	21.6866	21.57	0
2022-11-09 12:40:50	21.515	21.6534	21.515	0
2022-11-09 12:45:51	21.478	21.6202	21.478	0
2022-11-09 12:49:45	21.478	21.5925	21.478	0
2022-11-09 12:54:46	21.46	21.5667	21.46	0
2022-11-09 12:59:48	21.441	21.5445	21.441	0
2022-11-09 13:00:51	21.423	21.5205	21.423	0
2022-11-09 13:05:53	21.404	21.4965	21.404	0
2022-11-09 13:10:54	21.404	21.4762	21.404	0
2022-11-09 13:15:56	21.386	21.4559	21.386	0
2022-11-09 13:20:52	21.386	21.4375	21.386	0
2022-11-09 13:25:53	21.367	21.4227	21.367	0
2022-11-09 13:30:54	21.367	21.4116	21.367	0
2022-11-09 13:35:55	21.33	21.3968	21.33	0
2022-11-09 13:40:57	21.349	21.3857	21.349	0
2022-11-09 13:45:58	21.312	21.3728	21.312	0
2022-11-09 13:51:00	21.293	21.3598	21.293	0
2022-11-09 13:56:01	21.275	21.3469	21.275	0
2022-11-09 14:00:57	21.256	21.3321	21.256	0
2022-11-09 14:05:58	21.238	21.3173	21.238	0
2022-11-09 14:10:59	21.238	21.3025	21.238	0
2022-11-09 14:16:01	21.219	21.2877	21.219	0
2022-11-09 14:20:57	21.219	21.2729	21.219	0
2022-11-09 14:25:59	21.238	21.2637	21.238	0
2022-11-09 14:31:00	21.256	21.2544	21.256	0
2022-11-09 14:36:01	21.256	21.2488	21.256	0
2022-11-09 14:41:03	21.275	21.247	21.275	0
2022-11-09 14:46:04	21.275	21.247	21.275	0
2022-11-09 14:51:06	21.293	21.2507	21.293	0
2022-11-09 14:56:08	21.293	21.2562	21.293	0
2022-11-09 15:01:04	21.312	21.2636	21.312	0
2022-11-09 15:06:05	21.312	21.2729	21.312	0
2022-11-09 15:11:06	21.312	21.2822	21.312	0
2022-11-09 15:16:07	21.312	21.2896	21.312	0
2022-11-09 15:21:09	21.312	21.2952	21.312	0
2022-11-09 15:26:10	21.312	21.3008	21.312	0
2022-11-09 15:31:12	21.312	21.3045	21.312	0
2022-11-09 15:36:13	21.312	21.3082	21.312	0
2022-11-09 15:41:15	21.312	21.3101	21.312	0
2022-11-09 15:46:16	21.312	21.312	21.312	0
2022-11-09 15:51:17	21.33	21.3138	21.33	0
2022-11-09 15:56:19	21.293	21.3119	21.293	0
2022-11-09 16:01:20	21.33	21.3137	21.33	0
2022-11-09 16:06:21	21.312	21.3137	21.312	0
2022-11-09 16:11:23	21.312	21.3137	21.312	0
2022-11-09 16:16:24	21.312	21.3137	21.312	0
2022-11-09 16:21:25	21.312	21.3137	21.312	0
2022-11-09 16:26:26	21.312	21.3137	21.312	0
2022-11-09 16:31:28	21.312	21.3137	21.312	0
2022-11-09 16:36:29	21.312	21.3137	21.312	0
2022-11-09 16:41:31	21.312	21.3119	21.312	0
2022-11-09 16:46:32	21.312	21.3138	21.312	0
2022-11-09 16:51:34	21.293	21.3101	21.293	0
2022-11-09 16:56:35	21.312	21.3101	21.312	0
2022-11-09 17:01:31	21.312	21.3101	21.312	0
2022-11-09 17:06:33	21.275	21.3064	21.275	0
2022-11-09 17:11:34	21.256	21.3008	21.256	0
2022-11-09 17:16:36	21.238	21.2934	21.238	0
2022-11-09 17:21:32	21.219	21.2841	21.219	0
2022-11-09 17:26:33	21.201	21.273	21.201	0
2022-11-09 17:31:35	21.201	21.2619	21.201	0
2022-11-09 17:36:36	21.219	21.2526	21.219	0
2022-11-09 17:41:37	21.238	21.2471	21.238	0
2022-11-09 17:46:39	21.256	21.2415	21.256	0
2022-11-09 17:51:40	21.275	21.2378	21.275	0
2022-11-09 17:56:42	21.275	21.2378	21.275	0
2022-11-09 18:01:39	21.293	21.2415	21.293	0
2022-11-09 18:06:40	21.293	21.247	21.293	0
2022-11-09 18:11:41	21.293	21.2544	21.293	0
2022-11-09 18:12:15	21.293	21.2636	21.293	0
2022-11-09 18:17:17	21.293	21.2728	21.293	0
2022-11-09 18:22:19	21.293	21.2802	21.293	0
2022-11-09 18:27:20	21.312	21.2876	21.312	0
2022-11-09 18:32:21	21.293	21.2913	21.293	0
2022-11-09 18:37:22	21.312	21.295	21.312	0
2022-11-09 18:42:24	21.312	21.2987	21.312	0
2022-11-09 18:47:25	21.293	21.2987	21.293	0
2022-11-09 18:52:26	21.312	21.3006	21.312	0
2022-11-09 18:57:27	21.312	21.3025	21.312	0
2022-11-09 19:02:28	21.312	21.3044	21.312	0
2022-11-09 19:07:30	21.312	21.3063	21.312	0
2022-11-09 19:12:31	21.312	21.3082	21.312	0
2022-11-09 19:17:33	21.312	21.3082	21.312	0
2022-11-09 19:22:34	21.312	21.3101	21.312	0
2022-11-09 19:27:35	21.312	21.3101	21.312	0
2022-11-09 19:32:36	21.312	21.3101	21.312	0
2022-11-09 19:37:38	21.312	21.312	21.312	0
2022-11-09 19:42:40	21.312	21.312	21.312	0
2022-11-09 19:47:41	21.312	21.312	21.312	0
2022-11-09 19:52:37	21.312	21.312	21.312	0
2022-11-09 19:57:38	21.312	21.312	21.312	0
2022-11-09 20:02:40	21.312	21.312	21.312	0
2022-11-09 20:07:41	21.312	21.312	21.312	0
2022-11-09 20:12:42	21.312	21.312	21.312	0
2022-11-09 20:17:43	21.312	21.312	21.312	0
2022-11-09 20:22:45	21.312	21.312	21.312	0
2022-11-09 20:27:46	21.293	21.3101	21.293	0
2022-11-09 20:32:47	21.312	21.3101	21.312	0
2022-11-09 20:37:48	21.312	21.3101	21.312	0
2022-11-09 20:42:50	21.312	21.3101	21.312	0
2022-11-09 20:47:51	21.312	21.3101	21.312	0
2022-11-09 20:52:53	21.312	21.3101	21.312	0
2022-11-09 20:57:54	21.312	21.3101	21.312	0
2022-11-09 21:02:55	21.312	21.3101	21.312	0
2022-11-09 21:07:56	21.312	21.3101	21.312	0
2022-11-09 21:13:14	21.312	21.3101	21.312	0
2022-11-09 21:18:15	21.293	21.3101	21.293	0
2022-11-09 21:23:16	21.293	21.3082	21.293	0
2022-11-09 21:28:17	21.312	21.3082	21.312	0
2022-11-09 21:33:19	21.293	21.3063	21.293	0
2022-11-09 21:38:21	21.293	21.3044	21.293	0
2022-11-09 21:43:22	21.293	21.3025	21.293	0
2022-11-09 21:48:24	21.312	21.3025	21.312	0
2022-11-09 21:53:20	21.293	21.3006	21.293	0
2022-11-09 21:58:21	21.293	21.2987	21.293	0
2022-11-09 22:03:22	21.293	21.2968	21.293	0
2022-11-09 22:08:24	21.312	21.2987	21.312	0
2022-11-09 22:13:20	21.293	21.2987	21.293	0
2022-11-09 22:18:21	21.293	21.2968	21.293	0
2022-11-09 22:23:22	21.293	21.2968	21.293	0
2022-11-09 22:28:24	21.293	21.2968	21.293	0
2022-11-09 22:33:25	21.293	21.2968	21.293	0
2022-11-09 22:38:27	21.293	21.2949	21.293	0
2022-11-09 22:43:28	21.293	21.2949	21.293	0
2022-11-09 22:48:44	21.293	21.2949	21.293	0
2022-11-09 22:53:46	21.293	21.2949	21.293	0
2022-11-09 22:58:47	21.293	21.293	21.293	0
2022-11-09 23:03:49	21.293	21.293	21.293	0
2022-11-09 23:08:45	21.293	21.293	21.293	0
2022-11-09 23:13:47	21.293	21.293	21.293	0
2022-11-09 23:18:49	21.293	21.293	21.293	0
2022-11-09 23:23:51	21.293	21.293	21.293	0
2022-11-09 23:28:47	21.293	21.293	21.293	0
2022-11-09 23:33:48	21.293	21.293	21.293	0
2022-11-09 23:38:50	21.293	21.293	21.293	0
2022-11-09 23:43:52	21.293	21.293	21.293	0
2022-11-09 23:48:48	21.293	21.293	21.293	0
2022-11-09 23:53:50	21.293	21.293	21.293	0
2022-11-09 23:58:52	21.293	21.293	21.293	0
2022-11-10 00:03:54	21.293	21.293	21.293	0
2022-11-10 00:08:50	21.293	21.293	21.293	0
2022-11-10 00:13:52	21.293	21.293	21.293	0
2022-11-10 00:18:54	21.275	21.2912	21.275	0
2022-11-10 00:23:55	21.293	21.2912	21.293	0
2022-11-10 00:28:51	21.275	21.2894	21.275	0
2022-11-10 00:33:53	21.293	21.2894	21.293	0
2022-11-10 00:38:55	21.275	21.2876	21.275	0
2022-11-10 00:43:56	21.275	21.2858	21.275	0
2022-11-10 00:48:53	21.293	21.2858	21.293	0
2022-11-10 00:53:54	21.275	21.284	21.275	0
2022-11-10 00:58:56	21.275	21.2822	21.275	0
2022-11-10 01:03:58	21.293	21.2822	21.293	0
2022-11-10 01:08:53	21.293	21.284	21.293	0
2022-11-10 01:13:55	21.293	21.284	21.293	0
2022-11-10 01:18:57	21.275	21.284	21.275	0
2022-11-10 01:23:58	21.293	21.284	21.293	0
2022-11-10 01:28:55	21.275	21.284	21.275	0
2022-11-10 01:33:57	21.293	21.2858	21.293	0
2022-11-10 01:38:58	21.293	21.2858	21.293	0
2022-11-10 01:44:00	21.293	21.2876	21.293	0
2022-11-10 01:48:56	21.275	21.2876	21.275	0
2022-11-10 01:53:59	21.275	21.2858	21.275	0
2022-11-10 01:59:00	21.293	21.2858	21.293	0
2022-11-10 02:04:02	21.293	21.2858	21.293	0
2022-11-10 02:08:58	21.293	21.2876	21.293	0
2022-11-10 02:09:58	---

2022-11-10 06:27:58	21.219	21.219	21.219	0
2022-11-10 06:33:00	21.256	21.2375	21.256	0
2022-11-10 06:38:03	21.256	21.243666666667	21.256	0
2022-11-10 06:43:05	21.256	21.24675	21.256	0
2022-11-10 06:48:01	21.256	21.2486	21.256	0
2022-11-10 06:53:03	21.275	21.253	21.275	0
2022-11-10 06:58:05	21.256	21.253428571429	21.256	0
2022-11-10 07:03:06	21.256	21.25375	21.256	0
2022-11-10 07:08:02	21.238	21.252	21.238	0
2022-11-10 07:13:04	21.219	21.2487	21.219	0
2022-11-10 07:18:06	21.201	21.2469	21.201	0
2022-11-10 07:23:07	21.219	21.2432	21.219	0
2022-11-10 07:28:18	21.201	21.2377	21.201	0
2022-11-10 07:33:20	21.201	21.2322	21.201	0
2022-11-10 07:38:22	21.219	21.2285	21.219	0
2022-11-10 07:43:23	21.219	21.2229	21.219	0
2022-11-10 07:48:19	21.201	21.2174	21.201	0
2022-11-10 07:53:21	21.201	21.2119	21.201	0
2022-11-10 07:58:22	21.219	21.21	21.219	0
2022-11-10 08:03:24	21.238	21.2119	21.238	0
2022-11-10 08:08:20	21.256	21.2174	21.256	0
2022-11-10 08:13:22	21.256	21.2211	21.256	0
2022-11-10 08:18:23	21.256	21.2266	21.256	0
2022-11-10 08:23:25	21.275	21.234	21.275	0
2022-11-10 08:28:21	21.275	21.2396	21.275	0
2022-11-10 08:33:22	21.275	21.2452	21.275	0
2022-11-10 08:38:24	21.275	21.2526	21.275	0
2022-11-10 08:43:26	21.275	21.26	21.275	0
2022-11-10 08:48:22	21.275	21.2656	21.275	0
2022-11-10 08:53:24	21.275	21.2693	21.275	0
2022-11-10 08:58:26	21.293	21.273	21.293	0
2022-11-10 09:03:28	21.275	21.2749	21.275	0
2022-11-10 09:08:24	21.293	21.2786	21.293	0
2022-11-10 09:13:25	21.275	21.2786	21.275	0
2022-11-10 09:18:27	21.275	21.2786	21.275	0
2022-11-10 09:23:29	21.293	21.2804	21.293	0
2022-11-10 09:28:24	21.275	21.2804	21.275	0
2022-11-10 09:33:29	21.293	21.2822	21.293	0
2022-11-10 09:38:35	21.275	21.2822	21.275	0
2022-11-10 09:43:40	21.293	21.284	21.293	0
2022-11-10 09:47:24	21.293	21.284	21.293	0
2022-11-10 09:52:29	21.293	21.2858	21.293	0
2022-11-10 09:57:34	21.293	21.2858	21.293	0
2022-11-10 10:02:40	21.293	21.2876	21.293	0
2022-11-10 10:07:28	21.293	21.2894	21.293	0
2022-11-10 10:10:32	21.293	21.2894	21.293	0
2022-11-10 10:15:38	21.293	21.2912	21.293	0
2022-11-10 10:20:43	21.293	21.2912	21.293	0
2022-11-10 10:25:49	21.293	21.293	21.293	0
2022-11-10 10:30:38	21.293	21.293	21.293	0
2022-11-10 10:35:43	21.293	21.293	21.293	0
2022-11-10 10:40:48	21.275	21.2912	21.275	0
2022-11-10 10:45:53	21.293	21.2912	21.293	0
2022-11-10 10:50:42	21.275	21.2894	21.275	0
2022-11-10 10:55:27	21.293	21.2894	21.293	0
2022-11-10 11:00:32	21.312	21.2913	21.312	0
2022-11-10 11:05:38	21.293	21.2913	21.293	0
2022-11-10 11:10:43	21.293	21.2913	21.293	0
2022-11-10 11:15:31	21.293	21.2913	21.293	0
2022-11-10 11:20:37	21.275	21.2895	21.275	0
2022-11-10 11:25:43	21.312	21.2914	21.312	0
2022-11-10 11:30:48	21.293	21.2932	21.293	0
2022-11-10 11:35:36	21.312	21.2951	21.312	0
2022-11-10 11:40:42	21.33	21.3006	21.33	0
2022-11-10 11:45:48	21.33	21.3043	21.33	0
2022-11-10 11:50:53	21.33	21.3061	21.33	0
2022-11-10 11:55:42	21.33	21.3098	21.33	0
2022-11-10 12:00:47	21.312	21.3117	21.312	0
2022-11-10 12:05:52	21.33	21.3154	21.33	0
2022-11-10 12:10:57	21.33	21.3209	21.33	0
2022-11-10 12:15:46	21.33	21.3227	21.33	0
2022-11-10 12:20:51	21.33	21.3264	21.33	0
2022-11-10 12:25:57	21.33	21.3282	21.33	0
2022-11-10 12:31:02	21.33	21.3282	21.33	0
2022-11-10 12:35:51	21.33	21.3282	21.33	0
2022-11-10 12:40:51	21.312	21.3264	21.312	0
2022-11-10 12:45:56	21.33	21.3264	21.33	0
2022-11-10 12:51:01	21.33	21.3282	21.33	0
2022-11-10 12:55:55	21.33	21.3282	21.33	0
2022-11-10 13:01:01	21.312	21.3264	21.312	0
2022-11-10 13:06:06	21.33	21.3264	21.33	0
2022-11-10 13:11:11	21.312	21.3246	21.312	0
2022-11-10 13:16:00	21.312	21.3228	21.312	0
2022-11-10 13:20:54	21.33	21.3228	21.33	0
2022-11-10 13:26:00	21.33	21.3228	21.33	0
2022-11-10 13:31:05	21.33	21.3246	21.33	0
2022-11-10 13:36:10	21.312	21.3228	21.312	0
2022-11-10 13:40:59	21.312	21.321	21.312	0
2022-11-10 13:46:05	21.312	21.3192	21.312	0
2022-11-10 13:51:10	21.312	21.3192	21.312	0
2022-11-10 13:56:15	21.312	21.3174	21.312	0
2022-11-10 14:01:04	21.312	21.3174	21.312	0
2022-11-10 14:06:09	21.312	21.3174	21.312	0
2022-11-10 14:11:15	21.315	21.3159	21.315	0
2022-11-10 14:16:20	21.315	21.3144	21.315	0
2022-11-10 14:21:09	21.315	21.3129	21.315	0
2022-11-10 14:26:15	21.315	21.3132	21.315	0
2022-11-10 14:31:20	21.315	21.3135	21.315	0
2022-11-10 14:36:20	21.315	21.3138	21.315	0
2022-11-10 14:41:14	21.315	21.3141	21.315	0
2022-11-10 14:46:19	21.315	21.3144	21.315	0
2022-11-10 14:51:24	21.315	21.3147	21.315	0
2022-11-10 14:55:33	21.296	21.3131	21.296	0
2022-11-10 15:00:38	21.241	21.3057	21.241	0
2022-11-10 15:01:18	21.259	21.3001	21.259	0
2022-11-10 15:06:23	21.259	21.2945	21.259	0
2022-11-10 15:11:28	21.259	21.2889	21.259	0
2022-11-10 15:16:34	21.278	21.2852	21.278	0
2022-11-10 15:21:22	21.278	21.2815	21.278	0
2022-11-10 15:26:28	21.278	21.2778	21.278	0
2022-11-10 15:31:33	21.278	21.2741	21.278	0
2022-11-10 15:36:38	21.278	21.2704	21.278	0
2022-11-10 15:41:27	21.278	21.2686	21.278	0
2022-11-10 15:46:32	21.278	21.2723	21.278	0
2022-11-10 15:51:38	21.296	21.276	21.296	0
2022-11-10 15:56:43	21.296	21.2797	21.296	0
2022-11-10 16:01:31	21.296	21.2834	21.296	0
2022-11-10 16:06:36	21.296	21.2852	21.296	0
2022-11-10 16:11:41	21.296	21.287	21.296	0
2022-11-10 16:16:46	21.296	21.2888	21.296	0
2022-11-10 16:21:35	21.296	21.2906	21.296	0
2022-11-10 16:26:40	21.296	21.2924	21.296	0
2022-11-10 16:31:45	21.278	21.2924	21.278	0
2022-11-10 16:36:51	21.296	21.2942	21.296	0
2022-11-10 16:41:39	21.296	21.2942	21.296	0
2022-11-10 16:46:44	21.296	21.2942	21.296	0
2022-11-10 16:51:50	21.296	21.2942	21.296	0
2022-11-10 16:56:55	21.296	21.2942	21.296	0
2022-11-10 17:01:44	21.296	21.2942	21.296	0
2022-11-10 17:06:49	21.296	21.2942	21.296	0
2022-11-10 17:11:54	21.296	21.2942	21.296	0
2022-11-10 17:16:54	21.296	21.2942	21.296	0
2022-11-10 17:21:44	21.315	21.2979	21.315	0
2022-11-10 17:26:49	21.296	21.2979	21.296	0
2022-11-10 17:31:49	21.296	21.2979	21.296	0
2022-11-10 17:36:54	21.296	21.2979	21.296	0
2022-11-10 17:41:48	21.296	21.2979	21.296	0
2022-11-10 17:46:53	21.296	21.2979	21.296	0
2022-11-10 17:51:58	21.296	21.2979	21.296	0
2022-11-10 17:56:44	21.278	21.2961	21.278	0
2022-11-10 18:01:50	21.296	21.2961	21.296	0
2022-11-10 18:06:55	21.296	21.2961	21.296	0
2022-11-10 18:12:00	21.278	21.2924	21.278	0
2022-11-10 18:16:48	21.296	21.2924	21.296	0
2022-11-10 18:21:54	21.296	21.2924	21.296	0
2022-11-10 18:26:59	21.296	21.2924	21.296	0
2022-11-10 18:32:05	21.296	21.2924	21.296	0
2022-11-10 18:36:54	21.296	21.2924	21.296	0
2022-11-10 18:41:59	21.296	21.2924	21.296	0
2022-11-10 18:47:04	21.278	21.2924	21.278	0
2022-11-10 18:52:10	21.278	21.2906	21.278	0
2022-11-10 18:56:58	21.278	21.2888	21.278	0
2022-11-10 19:02:04	21.278	21.2888	21.278	0
2022-11-10 19:07:04	21.296	21.2888	21.296	0
2022-11-10 19:12:09	21.278	21.287	21.278	0
2022-11-10 19:17:04	21.278	21.2852	21.278	0
2022-11-10 19:22:09	21.278	21.2834	21.278	0
2022-11-10 19:27:15	21.278	21.2816	21.278	0
2022-11-10 19:32:20	21.278	21.2798	21.278	0
2022-11-10 19:37:09	21.278	21.2798	21.278	0
2022-11-10 19:42:14	21.278	21.2798	21.278	0
2022-11-10 19:47:19	21.278	21.2798	21.278	0
2022-11-10 19:52:24	21.278	21.2798	21.278	0
2022-11-10 19:57:12	21.278	21.278	21.278	0
2022-11-10 20:02:18	21.278	21.278	21.278	0
2022-11-10 20:07:23	21.278	21.278	21.278	0
2022-11-10 20:12:29	21.259	21.2761	21.259	0
2022-11-10 20:17:18	21.278	21.2761	21.278	0
2022-11-10 20:22:23	21.278	21.2761	21.278	0
2022-11-10 20:27:28	21.278	21.2761	21.278	0
2022-11-10 20:32:34	21.278	21.2761	21.278	0
2022-11-10 20:37:22	21.278	21.2761	21.278	0
2022-11-10 20:42:27	21.278	21.2761	21.278	0
2022-11-10 20:47:33	21.278	21.2761	21.278	0
2022-11-10 20:52:38	21.278	21.2761	21.278	0
2022-11-10 20:57:26	21.278	21.2761	21.278	0
2022-11-10 21:02:31	21.278	21.278	21.278	0
2022-11-10 21:07:36	21.278	21.278	21.278	0
2022-11-10 21:12:42	21.259	21.2761	21.259	0
2022-11-10 21:17:30	21.259	21.2742	21.259	0
2022-11-10 21:22:35	21.278	21.2742	21.278	0
2022-11-10 21:27:41	21.278	21.2742	21.278	0
2022-11-10 21:32:46	21.259	21.2723	21.259	0
2022-11-10 21:37:35	21.278	21.2723	21.278	0
2022-11-10 21:42:40	21.259	21.2704	21.259	0
2022-11-10 21:47:45	21.259	21.2685	21.259	0
2022-11-10 21:52:50	21.259	21.2666	21.259	0
2022-11-10 21:57:38	21.259	21.2647	21.259	0
2022-11-10 22:02:44	21.259	21.2647	21.259	0
2022-11-10 22:07:49	21.259	21.2647	21.259	0
2022-11-10 22:12:54	21.259	21.2628	21.259	0
2022-11-10 22:17:42	21.259	21.2609	21.259	0
2022-11-10 22:22:48	21.259	21.2609	21.259	0
2022-11-10 22:27:53	21.259	21.259	21.259	0
2022-11-10 22:32:58	21.241	21.2572	21.241	0
2022-11-10 22:37:47	21.259	21.2572	21.259	0
2022-11-10 22:42:52	21.259	21.2572	21.259	0
2022-11-10 22:47:07	21.241	21.2554	21.241	0
2022-11-10 22:47:12	21.241	21.2536	21.241	0
2022-11-10 22:47:18	21.241	21.2518	21.241	0
2022-11-10 22:47:24	21.244	21.2503	21.244	0
2022-11-10 22:47:29	21.244	21.2488	21.244	0
2022-11-10 22:47:35	21.244	21.2473	21.244	0
2022-11-10 22:47:41	21.262	21.2476	21.262	0
2022-11-10 22:47:46	21.244	21.2479	21.244	0
2022-11-10 22:47:52	21.247	21.2467	21.247	0
2022-11-10 22:47:58	21.247	21.2455	21.247	0
2022-11-10 22:48:04	21.247	21.2461	21.247	0
2022-11-10 22:48:09	21.247	21.2467	21.247	0
2022-11-10 22:48:15	21.247	21.2473	21.247	0
2022-11-10 22:48:21	21.265	21.2494	21.265	0
2022-11-10 22:48:26	21.247	21.2497	21.247	0
2022-11-10 22:48:32	21.25	21.2503	21.25	0
2022-11-10 22:48:38	21.231	21.2472	21.231	0
2022-11-10 22:48:43	21.25	21.2478	21.25	0
2022-11-10 22:48:49	21.25	21.2481	21.25	0
2022-11-10 22:48:55	21.231	21.2465	21.231	0
2022-11-10 22:49:00	21.25	21.2468	21.25	0
2022-11-10 22:49:06	21.25	21.2471	21.25	0
2022-11-10 22:49:12	21.25	21.2474	21.25	0
2022-11-10 22:49:17	21.234	21.2443	21.234	0
2022-11-10 22:49:23	21.252	21.2448	21.252	0
2022-11-10 22:49:29	21.234	21.2432	21.234	0
2022-11-10 22:49:34	21.234	21.2435	21.234	0
2022-11-10 22:49:40	21.234	21.2419	21.234	0
2022-11-10 22:49:46	21.234	21.2403	21.234	0
2022-11-10 22:49:51	21.252	21.2424	21.252	0
2022-11-10 22:49:57	21.234	21.2408	21.234	0
2022-11-10 22:50:03	21.252	21.241	21.252	0
2022-11-10 22:50:09	21.237	21.2397	21.237	0
2022-11-10 22:50:14	21.218	21.2381	21.218	0
2022-11-10 22:50:20	21.237	21.2366	21.237	0
2022-11-10 22:50:26	21.237	21.2369	21.237	0
2022-11-10 22:50:31	21.237	21.2372	21.237	0
2022-11-10 22:50:37	21.237	21.2375	21.237	0
2022-11-10 22:50:43	21.237	21.2378	21.237	0
2022-11-10 22:50:48	21.237	21.2363	21.237	0
2022-11-10 22:50:54	21.237	21.2366	21.237	0
2022-11-10 22:51:00	21.237	21.2351	21.237	0
2022-11-10 22:51:05	21.24	21.2354	21.24	0
2022-11-10 22:51:11	21.24	21.2376	21.24	0
2022-11-10 22:51:17	21.24	21.2379	21.24	0
2022-11-10 22:51:22	21.24	21.2382	21.24	0
2022-11-10 22:51:28	21.24	21.2385	21.24	0
2022-11-10 22:51:34	21.24	21.2388	21.24	0
2022-11-10 22:51:39	21.24	21.2391	21.24	0
2022-11-10 22:51:45	21.221	21.2375	21.221	0
2022-11-10 22:51:51	21.24	21.2378	21.24	0
2022-11-10 22:51:56	21.221	21.2362	21.221	0
2022-11-10 22:52:02	21.221	21.2343	21.221	0
2022-11-10 22:52:08	21.224	21.2327	21.224	0
2022-11-10 22:52:13	21.224	21.2311	21.224	0
2022-11-10 22:52:19	21.224	21.2295	21.224	0
2022-11-10 22:52:25	21.243	21.2298	21.243	0
2022-11-10 22:52:30	21.224	21.2282	21.224	0
2022-11-10 22:52:36	21.224	21.2266	21.224	0
2022-11-10 22:52:42	21.206	21.2251	21.206	0
2022-11-10 22:52:47	21.224	21.2235	21.224	0
2022-11-10 22:52:53	21.224	21.2238	21.224	0
2022-11-10 22:52:59	21.224	21.2241	21.224	0
2022-11-10 22:53:05	21.224	21.2241	21.224	0
2022-11-10 22:53:10	21.224	21.2241	21.224	0
2022-11-10 22:53:16	21.206	21.2223	21.206	0
2022-11-10 22:53:22	21.209	21.2189	21.209	0
2022-11-10 22:53:27	21.227	21.2192	21.227	0
2022-11-10 22:53:33	21.227	21.2195	21.227	0
2022-11-10 22:53:39	21.209	21.2198	21.209	0
2022-11-10 22:53:44	21.209	21.2183	21.209	0
2022-11-10 22:53:50	21.209	21.2168	21.209	0
2022-11-10 22:53:56	21.209	21.2153	21.209	0
2022-11-10 22:54:02	21.209	21.2138	21.209	0
2022-11-10 22:54:07	21.209	21.2123	21.209	0
2022-11-10 22:54:13	21.209	21.2126	21.209	0
2022-11-10 22:54:19	21.209	21.2126	21.209	0
2022-11-10 22:54:24	21.209	21.2108	21.209	0
2022-11-10 22:54:30	21.209	21.209	21.209	0
2022-11-10 22:54:36	21.19	21.2071	21.19	0
2022-11-10 22:54:41	21.193	21.2055	21.193	0
2022-11-10 22:54:47	21.193	21.2039	21.193	0
2022-11-10 22:54:53	21.193	21.2023	21.193	0
2022-11-10 22:54:58	21.193	21.2007	21.193	0
2022-11-10 22:55:04	21.193	21.1991	21.193	0
2022-11-10 22:55:10	21.193	21.1975	21.193	0
2022-11-10 22:55:15	21.193	21.1959	21.193	0
2022-11-10 22:55:21	21.193	21.1943	21.193	0
2022-11-10 22:55:27	21.193	21.1927	21.193	0
2022-11-10 22:55:32	21.175	21.1912	21.175	0
2022-11-10 22:55:38	21.175	21.1894	21.175	0
2022-11-10 22:55:44	21.175	21.1876	21.175	0
2022-11-10 22:55:49	21.175	21.1858	21.175	0
2022-11-10 22:55:55	21.175	21.184	21.175	0
2022-11-10 22:56:01	21.175	21.1822	21.175	0
2022-11-10 22:56:06	21.177	21.1806	21.177	0
2022-11-10 22:56:12	21.177	21.179	21.177	0
2022-11-10 22:56:18	21.177	21.1774	21.177	0
2022-11-10 22:56:23	21.177	21.1758	21.177	0
2022-11-10 22:56:29	21.159	21.1742	21.159	0
2022-11-10 22:56:35	21.159	21.1726	21.159	0
2022-11-10 22:56:41	21.177	21.1728	21.177	0
2022-11-10 22:56:46	21.159	21.1712	21.159	0
2022-11-10 22:56:52	21.159	21.1696	21.159	0
2022-11-10 22:56:58	21.159	21.168	21.159	0
2022-11-10 22:57:03	21.159	21.1662	21.159	0
2022-11-10 22:57:09	21.141	21.1626	21.141	0
2022-11-10 22:57:15	21.159	21.1608	21.159	0
2022-11-10 22:57:20	21.159	21.159	21.159	0
2022-11-10 22:57:26	21.159	21.159	21.159	0
2022-11-10 22:57:32	21.141	21.1572	21.141	0
2022-11-10 22:57:37	21.141	21.1536	21.141	0
2022-11-10 22:57:49	21.122	21.1499	21.122	0
2022-11-10 22:57:55	21.125	21.1465	21.125	0
2022-11-10 22:58:00	21.143	21.1449	21.143	0
2022-11-10 22:58:06	21.125	21.1415	21.125	0
2022-11-10 22:58:12	21.143	21.1417	21.143	0
2022-11-10 22:58:17	21.125	21.1383	21.125	0
2022-11-10 22:58:23	21.125	21.1349	21.125	0
2022-11-10 22:58:29	21.125	21.1315	21.125	0
2022-11-10 22:58:34	21.106	21.128	21.106	0
2022-11-10 22:58:40	21.125	21.1264	21.125	0
2022-11-10 22:58:46	21.125	21.1267	21.125	0
2022-11-10 22:58:52	21.106	21.1248	21.106	0
2022-11-10 22:58:57	21.125	21.123	21.125	0
2022-11-10 22:59:03	21.088	21.1193	21.088	0
2022-11-10 22:59:08	21.106	21.1156	21.106	0
2022-11-10 22:59:14	21.106	21.1137	21.106	0
2022-11-10 22:59:20	21.106	21.1118	21.106	0
2022-11-10 22:59:26	21.106	21.1099	21.106	0
2022-11-10 22:59:31	21.088	21.1081	21.088	0
2022-11-10 22:59:37	21.088	21.1044	21.088	0
2022-11-10 22:59:43	21.088	21.1007	21.088	0
2022-11-10 22:59:48	21.088	21.0989	21.088	0
2022-11-10 22:59:54	21.088	21.0952	21.088	0
2022-11-10 23:00:00	21.088	21.0952	21.088	0
2022-11-10 23:00:05	21.088	21.0934	21.088	0
2022-11-10 23:00:11	21.072	21.09	21.072	0
2022-11-10 23:00:17	21.072	21.0866	21.072	0
2022-11-10 23:00:22	21.072	21.0832	21.072	0
2022-11-10 23:00:28	21.072	21.0816	21.072	0
2022-11-10 23:00:34	21.054	21.0782	21.054	0
2022-11-10 23:00:39	21.054	21.0748	21.054	0
2022-11-10 23:00:45	21.072	21.0732	21.072	0
2022-11-10 23:00:51	21.072	21.0716	21.072	0
2022-11-10 23:00:56	21.054	21.0682	21.054	0
2022-11-10 23:01:02	21.054	21.0648	21.054	0
2022-11-10 23:01:08	21.054	21.063	21.054	0
2022-11-10 23:01:13	21.054	21.0612	21.054	0
2022-11-10 23:01:19	21.054	21.0594	21.054	0
2022-11-10 23:01:25	21.035	21.0557	21.035	0
2022-11-10 23:01:30	21.035	21.0538	21.035	0
2022-11-10 23:01:36	21.054	21.0538	21.054	0
2022-11-10 23:01:42	21.035	21.0501	21.035	0
2022-11-10 23:01:47	21.035	21.0464	21.035	0
2022-11-10 23:01:53	21.035	21.0445	21.035	0
2022-11-10 23:01:59	21.035	21.0426	21.035	0
2022-11-10 23:02:04	21.035	21.0407	21.035	0
2022-11-10 23:02:10	21.017	21.037	21.017	0
2022-11-10 23:02:16	21.035	21.0351	21.035	0
2022-11-10 23:02:21	21.017	21.0333	21.017	0
2022-11-10 23:02:27	21.017	21.0315	21.017	0
2022-11-10 23:02:33	21.017	21.0278	21.017	0
2022-11-10 23:02:38	20.998	21.0241	20.998	0
2022-11-10 23:02:44	21.017	21.0223	21.017	0
2022-11-10 23:02:50	21.017	21.0205	21.017	0
2022-11-10 23:02:55	20.998	21.0168	20.998	0
2022-11-10 23:03:01	20.998	21.0131	20.998	0
2022-11-10 23:03:07	20.998	21.0112	20.998	0
2022-11-10 23:03:12	21.001	21.0078	21.001	0
2022-11-10 23:03:18	20.983	21.0044	20.983	0
2022-11-10 23:03:24	21.001	21.0028	21.001	0
2022-11-10 23:03:30	20.983	20.9994	20.983	0
2022-11-10 23:03:35	20.983	20.9979	20.983	0
2022-11-10 23:03:41	20.983	20.9945	20.983	0
2022-11-10 23:03:46	20.964	20.9892	20.964	0
2022-11-10 23:03:52	20.964	20.9858	20.964	0
2022-11-10 23:03:58	20.983	20.9843	20.983	0
2022-11-10 23:04:04	20.964	20.9809	20.964	0
2022-11-10 23:04:09	20.983	20.9791	20.983	0
2022-11-10 23:04:15	20.964	20.9772	20.964	0
2022-11-10 23:04:21	20.964	20.9735	20.964	0
2022-11-10 23:04:26	20.964	20.9716	20.964	0
2022-11-10 23:04:32	20.964	20.9697	20.964	0
2022-11-10 23:04:37	20.946	20.966	20.946	0
2022-11-10 23:04:43	20.964	20.966	20.964	0
2022-11-10 23:04:49	20.964	20.966	20.964	0
2022-11-10 23:04:54	20.964	20.9641	20.964	0
2022-11-10 23:05:00	20.946	20.9623	20.946	0
2022-11-10 23:05:06	20.946	20.9586	20.946	0
2022-11-10 23:05:12	20.946	20.9568	20.946	0
2022-11-10 23:05:17	20.927	20.9531	20.927	0
2022-11-10 23:05:23	20.946	20.9513	20.946	0
2022-11-10 23:05:29	20.927	20.9476	20.927	0
2022-11-10 23:05:34	20.946	20.9476	20.946	0
2022-11-10 23:05:40	20.927	20.9439	20.927	0
2022-11-10 23:05:46	20.927	20.9402	20.927	0
2022-11-10 23:05:51	20.927	20.9365	20.927	0
2022-11-10 23:05:57	20.927	20.9346	20.927	0
2022-11-10 23:06:03	20.909	20.9309	20.909	0
2022-11-10 23:06:09	20.909	20.9272	20.909	0
2022-11-10 23:06:14	20.909	20.9254	20.909	0
2022-11-10 23:06:20	20.909	20.9217	20.909	0
2022-11-10 23:06:26	20.909	20.9199	20.909	0
2022-11-10 23:06:31	20.89	20.9143	20.89	0
2022-11-10 23:06:37	20.89	20.9106	20.89	0
2022-11-10 23:06:43	20.909	20.9088	20.909	0
2022-11-10 23:06:48	20.909	20.907	20.909	0
2022-11-10 23:06:54	20.89	20.9033	20.89	0
2022-11-10 23:07:00	20.909	20.9033	20.909	0
2022-11-10 23:07:05	20.89	20.9014	20.89	0
2022-11-10 23:07:11	20.89	20.8995	20.89	0
2022-11-10 23:07:17	20.89	20.8976	20.89	0
2022-11-10 23:07:22	20.89	20.8957	20.89	0
2022-11-10 23:07:28	20.871	20.8938	20.871	0
2022-11-10 23:07:34	20.874	20.8922	20.874	0
2022-11-10 23:07:40	20.874	20.8887	20.874	0
2022-11-10 23:07:45	20.874	20.8852	20.874	0
2022-11-10 23:07:51	20.874	20.8836	20.874	0
2022-11-10 23:07:57	20.874	20.8801	20.874	0
2022-11-10 23:08:02	20.874	20.8785	20.874	0
2022-11-10 23:08:08	20.856	20.8751	20.856	0
2022-11-10 23:08:14	20.856	20.8717	20.856	0
2022-11-10 23:08:25	20.856	20.8683	20.856	0
2022-11-10 23:08:37	20.837	20.8649	20.837	0
2022-11-10 23:08:42	20.837	20.8612	20.837	0
2022-11-10 23:08:54	20.837	20.8575	20.837	0
2022-11-10 23:08:59	20.837	20.8538	20.837	0
2022-11-10 23:09:11	20.837	20.8501	20.837	0
2022-11-10 23:09:16	20.837	20.8464	20.837	0
2022-11-10 23:09:22	20.837	20.8427	20.837	0
2022-11-10 23:09:28	20.819	20.839	20.819	0
2022-11-10 23:09:34	20.837	20.8371	20.837	0
2022-11-10 23:09:39	20.837	20.8352	20.837	0
2022-11-10 23:09:45	20.819	20.8334	20.819	0
2022-11-10 23:09:51	20.819	20.8316	20.819	0
2022-11-10 23:09:56	20.819	20.8298	20.819	0
2022-11-10 23:10:02	20.819	20.828	20.819	0
2022-11-10 23:10:08	20.819	20.8262	20.819	0
2022-11-10 23:10:19	20.819	20.8244	20.819	0
2022-11-10 23:10:25	20.819	20.8226	20.819	0
2022-11-10 23:10:30	20.8	20.8207	20.8	0
2022-11-10 23:10:42	20.8	20.817	20.8	0
2022-11-10 23:10:47	20.8	20.8133	20.8	0
2022-11-10 23:10:59	20.8	20.8114	20.8	0
2022-11-10 23:11:04	20.8	20.8095	20.8	0
2022-11-10 23:11:10	20.8	20.8076	20.8	0
2022-11-10 23:11:21	20.782	20.8039	20.782	0
2022-11-10 23:11:33	20.782	20.8002	20.782	0
2022-11-10 23:11:44	20.782	20.7965	20.782	0
2022-11-10 23:11:50	20.782	20.7928	20.782	0
2022-11-10 23:12:01	20.763	20.7891	20.763	0
2022-11-10 23:12:07	20.763	20.7854	20.763	0
2022-11-10 23:12:18	20.763	20.7817	20.763	0
2022-11-10 23:12:29	20.763	20.778	20.763	0
2022-11-10 23:12:41	20.745	20.7725	20.745	0
2022-11-10 23:12:52	20.745	20.767	20.745	0
2022-11-10 23:12:58	20.745	20.7633	20.745	0
2022-11-10 23:13:09	20.763	20.7614	20.763	0
2022-11-10 23:13:20	20.745	20.7577	20.745	0
2022-11-10 23:13:32	20.745	20.754	20.745	0
2022-11-10 23:13:37	20.745	20.7522	20.745	0
2022-11-10 23:13:49	20.726	20.7485	20.726	0
2022-11-10 23:14:00	20.726	20.7448	20.726	0
2022-11-10 23:14:06	20.726	20.7411	20.726	0
2022-11-10 23:14:17	20.707	20.7373	20.707	0
2022-11-10 23:14:28	20.729	20.7357	20.729	0
2022-11-10 23:14:34	20.729	20.7341	20.729	0
2022-11-10 23:14:45	20.71	20.7288	20.71	0
2022-11-10 23:14:51	20.71	20.7253	20.71	0
2022-11-10 23:15:02	20.71	20.7218	20.71	0
2022-11-10 23:15:14	20.71	20.7183	20.71	0
2022-11-10 23:15:25	20.71	20.7167	20.71	0
2022-11-10 23:15:31	20.692	20.7133	20.692	0
2022-11-10 23:15:42	20.71	20.7117	20.71	0
2022-11-10 23:15:53	20.692	20.7102	20.692	0
2022-11-10 23:16:05	20.71	20.7083	20.71	0
2022-11-10 23:16:10	20.692	20.7046	20.692	0
2022-11-10 23:16:22	20.692	20.7028	20.692	0
2022-11-10 23:16:33	20.673	20.6991	20.673	0
2022-11-10 23:16:44	20.692	20.6973	20.692	0
2022-11-10 23:16:56	20.673	20.6936	20.673	0
2022-11-10 23:17:02	20.673	20.6899	20.673	0
2022-11-10 23:17:13	20.673	20.688	20.673	0
2022-11-10 23:17:24	20.673	20.6843	20.673	0
2022-11-10 23:17:36	20.673	20.6824	20.673	0
2022-11-10 23:17:53	20.673	20.6787	20.673	0
2022-11-10 23:18:04	20.655	20.675	20.655	0
2022-11-10 23:18:16	20.655	20.6713	20.655	0
2022-11-10 23:18:27	20.655	20.6695	20.655	0
2022-11-10 23:18:38	20.655	20.6658	20.655	0
2022-11-10 23:18:49	20.655	20.664	20.655	0
2022-11-10 23:19:01	20.655	20.6622	20.655	0
2022-11-10 23:19:18	20.636	20.6585	20.636	0
2022-11-10 23:19:29	20.636	20.6548	20.636	0
2022-11-10 23:19:41	20.655	20.653	20.655	0
2022-11-10 23:19:52	20.636	20.6493	20.636	0
2022-11-10 23:20:03	20.636	20.6474	20.636	0
2022-11-10 23:20:15	20.655	20.6474	20.655	0
2022-11-10 23:20:26	20.636	20.6455	20.636	0
2022-11-10 23:20:43	20.636	20.6436	20.636	0
2022-11-10 23:20:54	20.617	20.6398	20.617	0
2022-11-10 23:21:06	20.617	20.636	20.617	0
2022-11-10 23:21:17	20.617	20.6341	20.617	0
2022-11-10 23:21:34	20.617	20.6322	20.617	0
2022-11-10 23:21:51	20.617	20.6284	20.617	0
2022-11-10 23:22:02	20.617	20.6265	20.617	0
2022-11-10 23:22:19	20.617	20.6246	20.617	0
2022-11-10 23:22:36	20.599	20.619	20.599	0
2022-11-10 23:22:53	20.617	20.6171	20.617	0
2022-11-10 23:23:05	20.617	20.6152	20.617	0
2022-11-10 23:23:22	20.58	20.6115	20.58	0
2022-11-10 23:23:38	20.599	20.6097	20.599	0
2022-11-10 23:23:50	20.599	20.6079	20.599	0
2022-11-10 23:24:07	20.599	20.6061	20.599	0
2022-11-10 23:24:24	20.599	20.6043	20.599	0
2022-11-10 23:24:41	20.58	20.6006	20.58	0
2022-11-10 23:24:58	20.58	20.5969	20.58	0
2022-11-10 23:25:15	20.599	20.5969	20.599	0
2022-11-10 23:25:26	20.58	20.5932	20.58	0
2022-11-10 23:25:43	20.58	20.5895	20.58	0
2022-11-10 23:26:00	20.58	20.5895	20.58	0
2022-11-10 23:26:17	20.58	20.5876	20.58	0
2022-11-10 23:26:29	20.58	20.5857	20.58	0
2022-11-10 23:26:46	20.583	20.5841	20.583	0
2022-11-10 23:27:02	20.583	20.5825	20.583	0
2022-11-10 23:27:14	20.583	20.5828	20.583	0
2022-11-10 23:27:31	20.583	20.5831	20.583	0
2022-11-10 23:27:48	20.583	20.5815	20.583	0
2022-11-10 23:27:59	20.583	20.5818	20.583	0
2022-11-10 23:28:16	20.583	20.5821	20.583	0
2022-11-10 23:28:33	20.565	20.5806	20.565	0
2022-11-10 23:28:44	20.583	20.5809	20.583	0
2022-11-10 23:29:01	20.583	20.5812	20.583	0
2022-11-10 23:29:18	20.565	20.5794	20.565	0
2022-11-10 23:29:35	20.583	20.5794	20.583	0
2022-11-10 23:29:52	20.565	20.5776	20.565	0
2022-11-10 23:30:15	20.565	20.5758	20.565	0
2022-11-10 23:30:26	20.565	20.574	20.565	0
2022-11-10 23:30:43	20.565	20.5722	20.565	0
2022-11-10 23:31:00	20.583	20.5722	20.583	0
2022-11-10 23:31:17	20.565	20.5722	20.565	0
2022-11-10 23:31:34	20.565	20.5704	20.565	0
2022-11-10 23:31:51	20.565	20.5686	20.565	0
2022-11-10 23:32:14	20.546	20.5667	20.546	0
2022-11-10 23:32:36	20.565	20.5649	20.565	0
2022-11-10 23:32:54	20.565	20.5649	20.565	0
2022-11-10 23:33:10	20.565	20.5649	20.565	0
2022-11-10 23:33:27	20.565	20.5649	20.565	0
2022-11-10 23:33:44	20.565	20.5649	20.565	0
2022-11-10 23:34:01	20.565	20.5631	20.565	0
2022-11-10 23:34:30	20.565	20.5631	20.565	0
2022-11-10 23:34:52	20.546	20.5612	20.546	0
2022-11-10 23:35:09	20.565	20.5612	20.565	0
2022-11-10 23:35:26	20.565	20.5631	20.565	0
2022-11-10 23:35:49	20.565	20.5631	20.565	0
2022-11-10 23:36:06	20.565	20.5631	20.565	0
2022-11-10 23:36:28	20.546	20.5612	20.546	0
2022-11-10 23:36:45	20.565	20.5612	20.565	0
2022-11-10 23:37:08	20.565	20.5612	20.565	0
2022-11-10 23:37:31	20.583	20.563	20.583	0
2022-11-10 23:37:53	20.565	20.563	20.565	0
2022-11-10 23:38:10	20.565	20.5649	20.565	0
2022-11-10 23:38:39	20.565	20.5649	20.565	0
2022-11-10 23:39:01	20.583	20.5667	20.583	0
2022-11-10 23:39:18	20.583	20.5685	20.583	0
2022-11-10 23:39:41	20.583	20.5703	20.583	0
2022-11-10 23:39:58	20.583	20.574	20.583	0
2022-11-10 23:40:26	20.583	20.5758	20.583	0
2022-11-10 23:40:43	20.565	20.5758	20.565	0
2022-11-10 23:41:11	20.583	20.5758	20.583	0
2022-11-10 23:41:45	20.583	20.5776	20.583	0
2022-11-10 23:42:08	20.583	20.5794	20.583	0
2022-11-10 23:42:31	20.583	20.5812	20.583	0
2022-11-10 23:42:53	20.565	20.5794	20.565	0
2022-11-10 23:43:10	20.583	20.5794	20.583	0
2022-11-10 23:43:38	20.583	20.5794	20.583	0
2022-11-10 23:44:01	20.583	20.5794	20.583	0
2022-11-10 23:44:24	20.602	20.5813	20.602	0
2022-11-10 23:44:47	20.583	20.5831	20.583	0
2022-11-10 23:45:09	20.583	20.5831	20.583	0
2022-11-10 23:45:43	20.583	20.5831	20.583	0
2022-11-10 23:46:06	20.583	20.5831	20.583	0
2022-11-10 23:46:23	20.602	20.585	20.602	0
2022-11-10 23:46:51	20.583	20.5868	20.583	0
2022-11-10 23:47:14	20.602	20.5887	20.602	0
2022-11-10 23:47:36	20.602	20.5906	20.602	0
2022-11-10 23:48:10	20.602	20.5925	20.602	0
2022-11-10 23:48:39	20.62	20.5943	20.62	0
2022-11-10 23:48:56	20.605	20.5965	20.605	0
2022-11-10 23:49:30	20.605	20.5987	20.605	0
2022-11-10 23:49:52	20.605	20.6009	20.605	0
2022-11-10 23:50:20	20.623	20.6049	20.623	0
2022-11-10 23:50:49	20.623	20.607	20.623	0
2022-11-10 23:51:23	20.623	20.611	20.623	0
2022-11-10 23:51:51	20.623	20.6131	20.623	0
2022-11-10 23:52:25	20.623	20.6152	20.623	0
2022-11-10 23:52:59	20.623	20.6173	20.623	0
2022-11-10 23:53:27	20.642	20.6195	20.642	0
2022-11-10 23:53:56	20.642	20.6232	20.642	0
2022-11-10 23:54:18	20.623	20.625	20.623	0
2022-11-10 23:54:47	20.642	20.6287	20.642	0
2022-11-10 23:55:15	20.642	20.6306	20.642	0
2022-11-10 23:55:49	20.661	20.6344	20.661	0
2022-11-10 23:56:23	20.661	20.6382	20.661	0
2022-11-10 23:56:45	20.642	20.6401	20.642	0
2022-11-10 23:57:25	20.661	20.6439	20.661	0
2022-11-10 23:57:59	20.661	20.6477	20.661	0
2022-11-10 23:58:27	20.679	20.6514	20.679	0
2022-11-10 23:59:01	20.679	20.6551	20.679	0
2022-11-10 23:59:30	20.679	20.6607	20.679	0
2022-11-11 00:00:04	20.661	20.6626	20.661	0
2022-11-11 00:00:32	20.679	20.6663	20.679	0
2022-11-11 00:01:00	20.679	20.6681	20.679	0
2022-11-11 00:01:40	20.698	20.6718	20.698	0
2022-11-11 00:02:14	20.698	20.6774	20.698	0
2022-11-11 00:03:56	20.716	20.6829	20.716	0
2022-11-11 00:05:15	20.716	20.6884	20.716	0
2022-11-11 00:06:34	20.716	20.6921	20.716	0
2022-11-11 00:07:48	20.735	20.6977	20.735	0
2022-11-11 00:08:44	20.735	20.7033	20.735	0
2022-11-11 00:09:47	20.735	20.7107	20.735	0
2022-11-11 00:11:17	20.753	20.7181	20.753	0
2022-11-11 00:12:36	20.753	20.7255	20.753	0
2022-11-11 00:13:44	20.772	20.7329	20.772	0
2022-11-11 00:15:09	20.772	20.7403	20.772	0
2022-11-11 00:16:06	20.79	20.7477	20.79	0
2022-11-11 00:17:19	20.79	20.7551	20.79	0
2022-11-11 00:17:59	20.79	20.7625	20.79	0
2022-11-11 00:18:50	20.809	20.7699	20.809	0
2022-11-11 00:20:03	20.809	20.7773	20.809	0
2022-11-11 00:21:28	20.828	20.7866	20.828	0
2022-11-11 00:22:53	20.828	20.7941	20.828	0
2022-11-11 00:23:49	20.846	20.8034	20.846	0
2022-11-11 00:25:03	20.846	20.8108	20.846	0
2022-11-11 00:26:17	20.846	20.8182	20.846	0
2022-11-11 00:27:36	20.865	20.8257	20.865	0
2022-11-11 00:28:55	20.883	20.835	20.883	0
2022-11-11 00:30:25	20.865	20.8425	20.865	0
2022-11-11 00:31:44	20.883	20.8499	20.883	0
2022-11-11 00:32:58	20.883	20.8573	20.883	0
2022-11-11 00:33:49	20.902	20.8647	20.902	0
2022-11-11 00:35:03	20.902	20.8721	20.902	0
2022-11-11 00:36:16	20.902	20.8777	20.902	0
2022-11-11 00:37:30	20.92	20.8851	20.92	0
2022-11-11 00:38:04	20.92	20.8925	20.92	0
2022-11-11 00:39:06	20.939	20.8999	20.939	0
2022-11-11 00:40:14	20.92	20.9036	20.92	0
2022-11-11 00:41:27	20.939	20.911	20.939	0
2022-11-11 00:42:41	20.957	20.9184	20.957	0
2022-11-11 00:43:54	20.957	20.9258	20.957	0
2022-11-11 00:45:13	20.957	20.9313	20.957	0
2022-11-11 00:45:53	20.957	20.9368	20.957	0
2022-11-11 00:46:50	20.957	20.9423	20.957	0
2022-11-11 00:47:58	20.976	20.9479	20.976	0
2022-11-11 00:49:00	20.979	20.9538	20.979	0
2022-11-11 00:49:57	20.979	20.9578	20.979	0
2022-11-11 00:51:05	20.997	20.9655	20.997	0
2022-11-11 00:51:38	20.997	20.9713	20.997	0
2022-11-11 00:52:46	20.997	20.9753	20.997	0
2022-11-11 00:53:37	21.016	20.9812	21.016	0
2022-11-11 00:54:34	20.997	20.9852	20.997	0
2022-11-11 00:55:30	20.997	20.9892	20.997	0
2022-11-11 00:56:38	21.016	20.9951	21.016	0
2022-11-11 00:57:35	21.034	21.0009	21.034	0
2022-11-11 00:58:09	21.016	21.0046	21.016	0
2022-11-11 00:58:54	21.016	21.0083	21.016	0
2022-11-11 00:59:51	21.016	21.0102	21.016	0
2022-11-11 01:00:36	21.034	21.0139	21.034	0
2022-11-11 01:01:33	21.034	21.0176	21.034	0
2022-11-11 01:02:41	21.034	21.0194	21.034	0
2022-11-11 01:02:52	21.034	21.0231	21.034	0
2022-11-11 01:03:03	21.053	21.0287	21.053	0
2022-11-11 01:03:09	21.053	21.0324	21.053	0
2022-11-11 01:03:15	21.034	21.0324	21.034	0
2022-11-11 01:03:20	21.053	21.0361	21.053	0
2022-11-11 01:03:26	21.034	21.0379	21.034	0
2022-11-11 01:03:32	21.034	21.0397	21.034	0
2022-11-11 01:03:37	21.034	21.0397	21.034	0
2022-11-11 01:03:43	21.034	21.0397	21.034	0
2022-11-11 01:03:49	21.034	21.0397	21.034	0
2022-11-11 01:03:54	21.034	21.0397	21.034	0
2022-11-11 01:04:00	21.053	21.0397	21.053	0
2022-11-11 01:04:06	21.034	21.0378	21.034	0
2022-11-11 01:04:12	21.034	21.0378	21.034	0
2022-11-11 01:04:17	21.053	21.0378	21.053	0
2022-11-11 01:04:23	21.034	21.0378	21.034	0
2022-11-11 01:04:29	21.034	21.0378	21.034	0
2022-11-11 01:04:34	21.053	21.0397	21.053	0
2022-11-11 01:04:40	21.034	21.0397	21.034	0
2022-11-11 01:04:46	21.034	21.0397	21.034	0
2022-11-11 01:04:51	21.034	21.0397	21.034	0
2022-11-11 01:04:57	21.034	21.0378	21.034	0
2022-11-11 01:05:03	21.034	21.0378	21.034	0
2022-11-11 01:05:14	21.053	21.0397	21.053	0
2022-11-11 01:05:20	21.034	21.0378	21.034	0
2022-11-11 01:05:26	21.053	21.0397	21.053	0
2022-11-11 01:05:31	21.034	21.0397	21.034	0
2022-11-11 01:05:37	21.053	21.0397	21.053	0
2022-11-11 01:05:42	21.053	21.0416	21.053	0
2022-11-11 01:05:48	21.034	21.0416	21.034	0
2022-11-11 01:05:54	21.034	21.0416	21.034	0
2022-11-11 01:06:00	21.034	21.0416	21.034	0
2022-11-11 01:06:05	21.034	21.0416	21.034	0
2022-11-11 01:06:11	21.053	21.0416	21.053	0
2022-11-11 01:06:17	21.053	21.0435	21.053	0
2022-11-11 01:06:22	21.053	21.0435	21.053	0
2022-11-11 01:06:28	21.053	21.0454	21.053	0
2022-11-11 01:06:34	21.053	21.0454	21.053	0
2022-11-11 01:06:39	21.053	21.0454	21.053	0
2022-11-11 01:06:45	21.056	21.0476	21.056	0
2022-11-11 01:06:51	21.056	21.0498	21.056	0
2022-11-11 01:06:56	21.056	21.052	21.056	0
2022-11-11 01:07:02	21.056	21.0542	21.056	0
2022-11-11 01:07:08	21.056	21.0545	21.056	0
2022-11-11 01:07:13	21.056	21.0548	21.056	0
2022-11-11 01:07:19	21.037	21.0532	21.037	0
2022-11-11 01:07:25	21.056	21.0535	21.056	0
2022-11-11 01:07:31	21.056	21.0538	21.056	0
2022-11-11 01:07:36	21.056	21.0541	21.056	0
2022-11-11 01:07:42	21.056	21.0541	21.056	0
2022-11-11 01:07:47	21.056	21.0541	21.056	0
2022-11-11 01:07:53	21.056	21.0541	21.056	0
2022-11-11 01:07:59	21.056	21.0541	21.056	0
2022-11-11 01:08:04	21.056	21.0541	21.056	0
2022-11-11 01:08:10	21.056	21.0541	21.056	0
2022-11-11 01:08:16	21.056	21.056	21.056	0
2022-11-11 01:08:27	21.056	21.056	21.056	0
2022-11-11 01:08:33	21.056	21.056	21.056	0
2022-11-11 01:08:38	21.056	21.056	21.056	0
2022-11-11 01:08:44	21.056	21.056	21.056	0
2022-11-11 01:08:50	21.056	21.056	21.056	0
2022-11-11 01:08:55	21.056	21.056	21.056	0
2022-11-11 01:09:01	21.056	21.056	21.056	0
2022-11-11 01:09:07	21.056	21.056	21.056	0
2022-11-11 01:09:12	21.056	21.056	21.056	0
2022-11-11 01:09:18	21.056	21.056	21.056	0
2022-11-11 01:09:24	21.056	21.056	21.056	0
2022-11-11 01:09:29	21.056	21.056	21.056	0
2022-11-11 01:09:35	21.056	21.056	21.056	0
2022-11-11 01:09:41	21.056	21.056	21.056	0
2022-11-11 01:09:46	21.056	21.056	21.056	0
2022-11-11 01:09:52	21.056	21.056	21.056	0
2022-11-11 01:09:58	21.056	21.056	21.056	0
2022-11-11 01:10:03	21.056	21.056	21.056	0
2022-11-11 01:10:09	21.056	21.056	21.056	0
2022-11-11 01:10:15	21.056	21.056	21.056	0
2022-11-11 01:10:20	21.074	21.0578	21.074	0
2022-11-11 01:10:26	21.056	21.0578	21.056	0
2022-11-11 01:10:32	21.056	21.0578	21.056	0
2022-11-11 01:10:38	21.056	21.0578	21.056	0
2022-11-11 01:10:43	21.056	21.0578	21.056	0
2022-11-11 01:10:49	21.056	21.0578	21.056	0
2022-11-11 01:10:55	21.056	21.0578	21.056	0
2022-11-11 01:11:00	21.074	21.0596	21.074	0
2022-11-11 01:11:06	21.037	21.0577	21.037	0
2022-11-11 01:11:12	21.056	21.0577	21.056	0
2022-11-11 01:11:17	21.074	21.0577	21.074	0
2022-11-11 01:11:23	21.077	21.0598	21.077	0
2022-11-11 01:11:29	21.077	21.0619	21.077	0
2022-11-11 01:11:34	21.059	21.0622	21.059	0
2022-11-11 01:11:40	21.059	21.0625	21.059	0
2022-11-11 01:11:46	21.077	21.0646	21.077	0
2022-11-11 01:11:51	21.059	21.0649	21.059	0
2022-11-11 01:11:57	21.059	21.0634	21.059	0
2022-11-11 01:12:02	21.077	21.0674	21.077	0
2022-11-11 01:12:08	21.059	21.0677	21.059	0
2022-11-11 01:12:14	21.059	21.0662	21.059	0
2022-11-11 01:12:19	21.059	21.0644	21.059	0
2022-11-11 01:12:25	21.059	21.0626	21.059	0
2022-11-11 01:12:31	21.059	21.0626	21.059	0
2022-11-11 01:12:36	21.059	21.0626	21.059	0
2022-11-11 01:12:42	21.077	21.0626	21.077	0
2022-11-11 01:12:48	21.059	21.0626	21.059	0
2022-11-11 01:12:53	21.059	21.0626	21.059	0
2022-11-11 01:12:59	21.059	21.0608	21.059	0
2022-11-11 01:13:05	21.059	21.0608	21.059	0
2022-11-11 01:13:10	21.059	21.0608	21.059	0
2022-11-11 01:13:16	21.077	21.0626	21.077	0
2022-11-11 01:13:22	21.059	21.0626	21.059	0
2022-11-11 01:13:28	21.059	21.0626	21.059	0
2022-11-11 01:13:33	21.04	21.0607	21.04	0
2022-11-11 01:13:39	21.077	21.0607	21.077	0
2022-11-11 01:13:44	21.059	21.0607	21.059	0
2022-11-11 01:13:50	21.059	21.0607	21.059	0
2022-11-11 01:13:56	21.077	21.0625	21.077	0
2022-11-11 01:14:01	21.059	21.0625	21.059	0
2022-11-11 01:14:07	21.059	21.0625	21.059	0
2022-11-11 01:14:12	21.059	21.0607	21.059	0
2022-11-11 01:14:18	21.059	21.0607	21.059	0
2022-11-11 01:14:24	21.059	21.0607	21.059	0
2022-11-11 01:14:29	21.059	21.0626	21.059	0
2022-11-11 01:14:35	21.059	21.0608	21.059	0
2022-11-11 01:14:41	21.059	21.0608	21.059	0
2022-11-11 01:14:46	21.059	21.0608	21.059	0
2022-11-11 01:14:52	21.059	21.059	21.059	0
2022-11-11 01:14:58	21.059	21.059	21.059	0
2022-11-11 01:15:03	21.059	21.059	21.059	0
2022-11-11 01:15:09	21.059	21.059	21.059	0
2022-11-11 01:15:15	21.059	21.059	21.059	0
2022-11-11 01:15:20	21.059	21.059	21.059	0
2022-11-11 01:15:26	21.059	21.059	21.059	0
2022-11-11 01:15:31	21.059	21.059	21.059	0
2022-11-11 01:15:37	21.062	21.0593	21.062	0
2022-11-11 01:15:43	21.062	21.0596	21.062	0
2022-11-11 01:15:48	21.062	21.0599	21.062	0
2022-11-11 01:15:54	21.043	21.0583	21.043	0
2022-11-11 01:16:00	21.062	21.0586	21.062	0
2022-11-11 01:16:05	21.062	21.0589	21.062	0
2022-11-11 01:16:11	21.08	21.061	21.08	0
2022-11-11 01:16:17	21.062	21.0613	21.062	0
2022-11-11 01:16:22	21.062	21.0616	21.062	0
2022-11-11 01:16:28	21.062	21.0619	21.062	0
2022-11-11 01:16:33	21.062	21.0619	21.062	0
2022-11-11 01:16:39	21.062	21.0619	21.062	0
2022-11-11 01:16:45	21.062	21.0619	21.062	0
2022-11-11 01:16:50	21.062	21.0638	21.062	0
2022-11-11 01:16:56	21.062	21.0638	21.062	0
2022-11-11 01:17:02	21.062	21.0638	21.062	0
2022-11-11 01:17:07	21.062	21.062	21.062	0
2022-11-11 01:17:13	21.062	21.062	21.062	0
2022-11-11 01:17:18	21.062	21.062	21.062	0
2022-11-11 01:17:24	21.08	21.0638	21.08	0
2022-11-11 01:17:30	21.062	21.0638	21.062	0
2022-11-11 01:17:35	21.043	21.0619	21.043	0
2022-11-11 01:17:41	21.043	21.06	21.043	0
2022-11-11 01:17:47	21.062	21.06	21.062	0
2022-11-11 01:17:52	21.062	21.06	21.062	0
2022-11-11 01:17:58	21.062	21.06	21.062	0
2022-11-11 01:18:24	21.062	21.06	21.062	0
2022-11-11 01:18:30	21.062	21.06	21.062	0
2022-11-11 01:18:35	21.043	21.0581	21.043	0
2022-11-11 01:18:41	21.062	21.0563	21.062	0
2022-11-11 01:18:46	21.062	21.0563	21.062	0
2022-11-11 01:18:52	21.062	21.0582	21.062	0
2022-11-11 01:18:58	21.043	21.0582	21.043	0
2022-11-11 01:19:03	21.043	21.0563	21.043	0
2022-11-11 01:19:09	21.043	21.0544	21.043	0
2022-11-11 01:19:15	21.043	21.0525	21.043	0
2022-11-11 01:19:20	21.062	21.0525	21.062	0
2022-11-11 01:19:26	21.062	21.0525	21.062	0
2022-11-11 01:19:31	21.062	21.0544	21.062	0
2022-11-11 01:19:37	21.062	21.0544	21.062	0
2022-11-11 01:19:43	21.046	21.0528	21.046	0
2022-11-11 01:19:48	21.046	21.0512	21.046	0
2022-11-11 01:19:54	21.046	21.0515	21.046	0
2022-11-11 01:20:00	21.046	21.0518	21.046	0
2022-11-11 01:20:05	21.046	21.0521	21.046	0
2022-11-11 01:20:11	21.046	21.0524	21.046	0
2022-11-11 01:20:16	21.065	21.0527	21.065	0
2022-11-11 01:20:22	21.046	21.0511	21.046	0
2022-11-11 01:20:27	21.046	21.0495	21.046	0
2022-11-11 01:20:33	21.046	21.0479	21.046	0
2022-11-11 01:20:39	21.046	21.0479	21.046	0
2022-11-11 01:20:44	21.065	21.0498	21.065	0
2022-11-11 01:20:50	21.046	21.0498	21.046	0
2022-11-11 01:20:55	21.046	21.0498	21.046	0
2022-11-11 01:21:01	21.028	21.048	21.028	0
2022-11-11 01:21:07	21.046	21.048	21.046	0
2022-11-11 01:21:13	21.046	21.0461	21.046	0
2022-11-11 01:21:18	21.046	21.0461	21.046	0
2022-11-11 01:21:24	21.046	21.0461	21.046	0
2022-11-11 01:21:29	21.046	21.0461	21.046	0
2022-11-11 01:21:35	21.046	21.0461	21.046	0
2022-11-11 01:21:41	21.046	21.0442	21.046	0
2022-11-11 01:21:46	21.046	21.0442	21.046	0
2022-11-11 01:21:52	21.046	21.0442	21.046	0
2022-11-11 01:21:57	21.046	21.046	21.046	0
2022-11-11 01:22:03	21.046	21.046	21.046	0
2022-11-11 01:22:09	21.046	21.046	21.046	0
2022-11-11 01:22:14	21.046	21.046	21.046	0
2022-11-11 01:22:20	21.046	21.046	21.046	0
2022-11-11 01:22:26	21.046	21.046	21.046	0
2022-11-11 01:22:31	21.028	21.0442	21.028	0
2022-11-11 01:22:37	21.046	21.0442	21.046	0
2022-11-11 01:22:42	21.046	21.0442	21.046	0
2022-11-11 01:22:48	21.046	21.0442	21.046	0
2022-11-11 01:22:54	21.046	21.0442	21.046	0
2022-11-11 01:22:59	21.046	21.0442	21.046	0
2022-11-11 01:23:05	21.028	21.0424	21.028	0
2022-11-11 01:23:11	21.028	21.0406	21.028	0
2022-11-11 01:23:16	21.031	21.0391	21.031	0
2022-11-11 01:23:22	21.031	21.0376	21.031	0
2022-11-11 01:23:28	21.031	21.0379	21.031	0
2022-11-11 01:23:33	21.031	21.0364	21.031	0
2022-11-11 01:23:39	21.031	21.0349	21.031	0
2022-11-11 01:23:45	21.031	21.0334	21.031	0
2022-11-11 01:23:50	21.031	21.0319	21.031	0
2022-11-11 01:23:56	21.012	21.0285	21.012	0
2022-11-11 01:24:01	21.031	21.0288	21.031	0
2022-11-11 01:24:07	21.031	21.0291	21.031	0
2022-11-11 01:24:13	21.031	21.0291	21.031	0
2022-11-11 01:24:18	21.049	21.0309	21.049	0
2022-11-11 01:24:24	21.031	21.0309	21.031	0
2022-11-11 01:24:29	21.031	21.0309	21.031	0
2022-11-11 01:24:35	21.031	21.0309	21.031	0
2022-11-11 01:24:41	21.012	21.029	21.012	0
2022-11-11 01:24:46	21.031	21.029	21.031	0
2022-11-11 01:24:52	21.031	21.0309	21.031	0
2022-11-11 01:24:58	21.031	21.0309	21.031	0
2022-11-11 01:25:03	21.012	21.029	21.012	0
2022-11-11 01:25:09	21.031	21.029	21.031	0
2022-11-11 01:25:14	21.031	21.0272	21.031	0
2022-11-11 01:25:20	21.031	21.0272	21.031	0
2022-11-11 01:25:26	21.012	21.0253	21.012	0
2022-11-11 01:25:31	21.012	21.0234	21.012	0
2022-11-11 01:25:37	21.012	21.0234	21.012	0
2022-11-11 01:25:42	21.031	21.0234	21.031	0
2022-11-11 01:25:48	21.012	21.0215	21.012	0
2022-11-11 01:25:54	21.012	21.0196	21.012	0
2022-11-11 01:25:59	21.031	21.0215	21.031	0
2022-11-11 01:26:05	21.033	21.0217	21.033	0
2022-11-11 01:26:10	21.015	21.0201	21.015	0
2022-11-11 01:26:16	21.015	21.0185	21.015	0
2022-11-11 01:26:22	21.015	21.0188	21.015	0
2022-11-11 01:26:27	21.015	21.0191	21.015	0
2022-11-11 01:26:33	21.015	21.0194	21.015	0
2022-11-11 01:26:38	21.015	21.0178	21.015	0
2022-11-11 01:26:44	21.015	21.0181	21.015	0
2022-11-11 01:26:50	21.015	21.0184	21.015	0
2022-11-11 01:26:55	21.015	21.0168	21.015	0
2022-11-11 01:27:01	20.996	21.0131	20.996	0
2022-11-11 01:27:06	21.015	21.0131	21.015	0
2022-11-11 01:27:12	21.015	21.0131	21.015	0
2022-11-11 01:27:18	21.015	21.0131	21.015	0
2022-11-11 01:27:23	21.015	21.0131	21.015	0
2022-11-11 01:27:29	20.996	21.0112	20.996	0
2022-11-11 01:27:35	20.996	21.0093	20.996	0
2022-11-11 01:27:40	20.996	21.0074	20.996	0
2022-11-11 01:27:46	21.015	21.0074	21.015	0
2022-11-11 01:27:51	21.015	21.0074	21.015	0
2022-11-11 01:27:57	21.015	21.0093	21.015	0
2022-11-11 01:28:03	21.015	21.0093	21.015	0
2022-11-11 01:28:08	20.996	21.0074	20.996	0
2022-11-11 01:28:14	20.996	21.0055	20.996	0
2022-11-11 01:28:20	21.015	21.0055	21.015	0
2022-11-11 01:28:25	20.996	21.0055	20.996	0
2022-11-11 01:28:31	21.015	21.0074	21.015	0
2022-11-11 01:28:36	20.996	21.0074	20.996	0
2022-11-11 01:28:42	20.996	21.0055	20.996	0
2022-11-11 01:28:48	20.999	21.0039	20.999	0
2022-11-11 01:28:53	20.999	21.0023	20.999	0
2022-11-11 01:28:59	20.999	21.0007	20.999	0
2022-11-11 01:29:04	20.999	21.001	20.999	0
2022-11-11 01:29:10	20.999	21.0013	20.999	0
2022-11-11 01:29:16	20.981	20.9979	20.981	0
2022-11-11 01:29:21	20.999	20.9982	20.999	0
2022-11-11 01:29:27	20.999	20.9966	20.999	0
2022-11-11 01:29:32	20.999	20.9969	20.999	0
2022-11-11 01:29:38	20.999	20.9972	20.999	0
2022-11-11 01:29:44	20.981	20.9954	20.981	0
2022-11-11 01:29:49	20.981	20.9936	20.981	0
2022-11-11 01:29:55	20.999	20.9936	20.999	0
2022-11-11 01:30:01	20.981	20.9918	20.981	0
2022-11-11 01:30:06	20.999	20.9918	20.999	0
2022-11-11 01:30:12	20.999	20.9936	20.999	0
2022-11-11 01:30:17	20.999	20.9936	20.999	0
2022-11-11 01:30:23	20.981	20.9918	20.981	0
2022-11-11 01:30:29	20.981	20.99	20.981	0
2022-11-11 01:30:34	20.981	20.9882	20.981	0
2022-11-11 01:30:40	20.981	20.9882	20.981	0
2022-11-11 01:30:46	20.962	20.9863	20.962	0
2022-11-11 01:30:51	20.999	20.9863	20.999	0
2022-11-11 01:30:57	20.981	20.9863	20.981	0
2022-11-11 01:31:02	20.981	20.9845	20.981	0
2022-11-11 01:31:08	20.981	20.9827	20.981	0
2022-11-11 01:31:14	20.981	20.9809	20.981	0
2022-11-11 01:31:19	20.984	20.9812	20.984	0
2022-11-11 01:31:25	20.984	20.9815	20.984	0
2022-11-11 01:31:31	20.965	20.9799	20.965	0
2022-11-11 01:31:36	20.965	20.9783	20.965	0
2022-11-11 01:31:42	20.965	20.9786	20.965	0
2022-11-11 01:31:48	20.965	20.9752	20.965	0
2022-11-11 01:31:53	20.965	20.9736	20.965	0
2022-11-11 01:31:59	20.984	20.9739	20.984	0
2022-11-11 01:32:04	20.984	20.9742	20.984	0
2022-11-11 01:32:10	20.965	20.9726	20.965	0
2022-11-11 01:32:16	20.965	20.9707	20.965	0
2022-11-11 01:32:21	20.965	20.9688	20.965	0
2022-11-11 01:32:27	20.965	20.9688	20.965	0
2022-11-11 01:32:32	20.965	20.9688	20.965	0
2022-11-11 01:32:38	20.965	20.9688	20.965	0
2022-11-11 01:32:44	20.965	20.9688	20.965	0
2022-11-11 01:32:49	20.965	20.9688	20.965	0
2022-11-11 01:32:55	20.965	20.9669	20.965	0
2022-11-11 01:33:00	20.965	20.965	20.965	0
2022-11-11 01:33:06	20.947	20.9632	20.947	0
2022-11-11 01:33:12	20.947	20.9614	20.947	0
2022-11-11 01:33:17	20.965	20.9614	20.965	0
2022-11-11 01:33:23	20.965	20.9614	20.965	0
2022-11-11 01:33:29	20.947	20.9596	20.947	0
2022-11-11 01:33:34	20.947	20.9578	20.947	0
2022-11-11 01:33:40	20.965	20.9578	20.965	0
2022-11-11 01:33:46	20.965	20.9578	20.965	0
2022-11-11 01:33:51	20.95	20.9563	20.95	0
2022-11-11 01:33:57	20.95	20.9548	20.95	0
2022-11-11 01:34:02	20.968	20.9569	20.968	0
2022-11-11 01:34:08	20.95	20.9572	20.95	0
2022-11-11 01:34:14	20.95	20.9557	20.95	0
2022-11-11 01:34:19	20.931	20.9523	20.931	0
2022-11-11 01:34:25	20.95	20.9526	20.95	0
2022-11-11 01:34:30	20.95	20.9529	20.95	0
2022-11-11 01:34:36	20.95	20.9514	20.95	0
2022-11-11 01:34:42	20.95	20.9499	20.95	0
2022-11-11 01:34:47	20.931	20.948	20.931	0
2022-11-11 01:34:53	20.912	20.9442	20.912	0
2022-11-11 01:34:59	20.931	20.9405	20.931	0
2022-11-11 01:35:04	20.931	20.9386	20.931	0
2022-11-11 01:35:10	20.931	20.9367	20.931	0
2022-11-11 01:35:15	20.931	20.9367	20.931	0
2022-11-11 01:35:21	20.931	20.9348	20.931	0
2022-11-11 01:35:27	20.912	20.931	20.912	0
2022-11-11 01:35:32	20.931	20.9291	20.931	0
2022-11-11 01:35:38	20.931	20.9272	20.931	0
2022-11-11 01:35:43	20.931	20.9272	20.931	0
2022-11-11 01:35:49	20.912	20.9272	20.912	0
2022-11-11 01:35:55	20.931	20.9272	20.931	0
2022-11-11 01:36:00	20.931	20.9272	20.931	0
2022-11-11 01:36:06	20.912	20.9253	20.912	0
2022-11-11 01:36:12	20.912	20.9234	20.912	0
2022-11-11 01:36:17	20.912	20.9215	20.912	0
2022-11-11 01:36:23	20.912	20.9215	20.912	0
2022-11-11 01:36:28	20.912	20.9196	20.912	0
2022-11-11 01:36:34	20.915	20.918	20.915	0
2022-11-11 01:36:40	20.915	20.9164	20.915	0
2022-11-11 01:36:45	20.915	20.9167	20.915	0
2022-11-11 01:36:51	20.934	20.917	20.934	0
2022-11-11 01:36:57	20.915	20.9154	20.915	0
2022-11-11 01:37:02	20.915	20.9157	20.915	0
2022-11-11 01:37:08	20.897	20.9142	20.897	0
2022-11-11 01:37:13	20.897	20.9127	20.897	0
2022-11-11 01:37:19	20.915	20.913	20.915	0
2022-11-11 01:37:25	20.897	20.9115	20.897	0
2022-11-11 01:37:30	20.915	20.9115	20.915	0
2022-11-11 01:37:36	20.897	20.9097	20.897	0
2022-11-11 01:37:41	20.897	20.9079	20.897	0
2022-11-11 01:37:47	20.915	20.906	20.915	0
2022-11-11 01:37:53	20.915	20.906	20.915	0
2022-11-11 01:37:58	20.897	20.9042	20.897	0
2022-11-11 01:38:04	20.915	20.906	20.915	0
2022-11-11 01:38:10	20.897	20.906	20.897	0
2022-11-11 01:38:15	20.897	20.9042	20.897	0
2022-11-11 01:38:27	20.897	20.9042	20.897	0
2022-11-11 01:38:32	20.878	20.9005	20.878	0
2022-11-11 01:38:38	20.878	20.8986	20.878	0
2022-11-11 01:38:43	20.897	20.8986	20.897	0
2022-11-11 01:38:49	20.897	20.8968	20.897	0
2022-11-11 01:38:55	20.9	20.8953	20.9	0
2022-11-11 01:39:00	20.9	20.8956	20.9	0
2022-11-11 01:39:06	20.881	20.8922	20.881	0
2022-11-11 01:39:11	20.9	20.8925	20.9	0
2022-11-11 01:39:17	20.881	20.8909	20.881	0
2022-11-11 01:39:23	20.881	20.8893	20.881	0
2022-11-11 01:39:29	20.881	20.8896	20.881	0
2022-11-11 01:39:34	20.881	20.8899	20.881	0
2022-11-11 01:39:40	20.881	20.8883	20.881	0
2022-11-11 01:39:45	20.881	20.8867	20.881	0
2022-11-11 01:39:51	20.881	20.8848	20.881	0
2022-11-11 01:39:57	20.881	20.8829	20.881	0
2022-11-11 01:40:02	20.881	20.8829	20.881	0
2022-11-11 01:40:08	20.863	20.8792	20.863	0
2022-11-11 01:40:14	20.881	20.8792	20.881	0
2022-11-11 01:40:19	20.881	20.8792	20.881	0
2022-11-11 01:40:25	20.863	20.8774	20.863	0
2022-11-11 01:40:31	20.863	20.8756	20.863	0
2022-11-11 01:40:36	20.863	20.8738	20.863	0
2022-11-11 01:40:42	20.844	20.8701	20.844	0
2022-11-11 01:40:48	20.863	20.8683	20.863	0
2022-11-11 01:40:53	20.881	20.8683	20.881	0
2022-11-11 01:40:59	20.863	20.8665	20.863	0
2022-11-11 01:41:04	20.844	20.8646	20.844	0
2022-11-11 01:41:10	20.863	20.8628	20.863	0
2022-11-11 01:41:15	20.866	20.8613	20.866	0
2022-11-11 01:41:21	20.866	20.8616	20.866	0
2022-11-11 01:41:27	20.847	20.86	20.847	0
2022-11-11 01:41:32	20.866	20.8603	20.866	0
2022-11-11 01:41:38	20.847	20.8606	20.847	0
2022-11-11 01:41:44	20.847	20.859	20.847	0
2022-11-11 01:41:49	20.829	20.8538	20.829	0
2022-11-11 01:41:55	20.847	20.8522	20.847	0
2022-11-11 01:42:01	20.847	20.8525	20.847	0
2022-11-11 01:42:06	20.847	20.8509	20.847	0
2022-11-11 01:42:12	20.847	20.849	20.847	0
2022-11-11 01:42:17	20.847	20.8471	20.847	0
2022-11-11 01:42:23	20.847	20.8471	20.847	0
2022-11-11 01:42:29	20.847	20.8452	20.847	0
2022-11-11 01:42:34	20.847	20.8452	20.847	0
2022-11-11 01:42:40	20.829	20.8434	20.829	0
2022-11-11 01:42:46	20.829	20.8434	20.829	0
2022-11-11 01:42:51	20.829	20.8416	20.829	0
2022-11-11 01:42:57	20.829	20.8398	20.829	0
2022-11-11 01:43:02	20.829	20.838	20.829	0
2022-11-11 01:43:08	20.829	20.8362	20.829	0
2022-11-11 01:43:13	20.829	20.8344	20.829	0
2022-11-11 01:43:19	20.829	20.8326	20.829	0
2022-11-11 01:43:25	20.831	20.831	20.831	0
2022-11-11 01:43:31	20.831	20.8294	20.831	0
2022-11-11 01:43:36	20.831	20.8296	20.831	0
2022-11-11 01:43:42	20.813	20.828	20.813	0
2022-11-11 01:43:47	20.831	20.8282	20.831	0
2022-11-11 01:43:53	20.831	20.8284	20.831	0
2022-11-11 01:43:59	20.831	20.8286	20.831	0
2022-11-11 01:44:04	20.831	20.8288	20.831	0
2022-11-11 01:44:10	20.813	20.8272	20.813	0
2022-11-11 01:44:16	20.813	20.8256	20.813	0
2022-11-11 01:44:21	20.813	20.8238	20.813	0
2022-11-11 01:44:27	20.794	20.8201	20.794	0
2022-11-11 01:44:32	20.813	20.8183	20.813	0
2022-11-11 01:44:38	20.813	20.8183	20.813	0
2022-11-11 01:44:44	20.813	20.8165	20.813	0
2022-11-11 01:44:49	20.813	20.8147	20.813	0
2022-11-11 01:44:55	20.813	20.8129	20.813	0
2022-11-11 01:45:00	20.813	20.8111	20.813	0
2022-11-11 01:45:06	20.794	20.8092	20.794	0
2022-11-11 01:45:12	20.794	20.8073	20.794	0
2022-11-11 01:45:17	20.794	20.8054	20.794	0
2022-11-11 01:45:23	20.794	20.8054	20.794	0
2022-11-11 01:45:29	20.794	20.8035	20.794	0
2022-11-11 01:45:34	20.797	20.8019	20.797	0
2022-11-11 01:45:40	20.797	20.8003	20.797	0
2022-11-11 01:45:45	20.797	20.7987	20.797	0
2022-11-11 01:45:51	20.797	20.7971	20.797	0
2022-11-11 01:45:57	20.779	20.7937	20.779	0
2022-11-11 01:46:02	20.779	20.7922	20.779	0
2022-11-11 01:46:08	20.797	20.7925	20.797	0
2022-11-11 01:46:13	20.797	20.7928	20.797	0
2022-11-11 01:46:19	20.779	20.7913	20.779	0
2022-11-11 01:46:25	20.779	20.7898	20.779	0
2022-11-11 01:46:30	20.797	20.7898	20.797	0
2022-11-11 01:46:36	20.779	20.788	20.779	0
2022-11-11 01:46:42	20.779	20.7862	20.779	0
2022-11-11 01:46:47	20.76	20.7825	20.76	0
2022-11-11 01:46:53	20.779	20.7825	20.779	0
2022-11-11 01:46:59	20.779	20.7825	20.779	0
2022-11-11 01:47:04	20.779	20.7807	20.779	0
2022-11-11 01:47:10	20.779	20.7789	20.779	0
2022-11-11 01:47:16	20.76	20.777	20.76	0
2022-11-11 01:47:21	20.779	20.777	20.779	0
2022-11-11 01:47:27	20.779	20.7752	20.779	0
2022-11-11 01:47:33	20.76	20.7733	20.76	0
2022-11-11 01:47:38	20.76	20.7714	20.76	0
2022-11-11 01:47:44	20.763	20.7717	20.763	0
2022-11-11 01:47:49	20.763	20.7701	20.763	0
2022-11-11 01:47:55	20.782	20.7704	20.782	0
2022-11-11 01:48:01	20.763	20.7688	20.763	0
2022-11-11 01:48:06	20.763	20.7672	20.763	0
2022-11-11 01:48:12	20.745	20.7657	20.745	0
2022-11-11 01:48:17	20.745	20.7623	20.745	0
2022-11-11 01:48:23	20.763	20.7607	20.763	0
2022-11-11 01:48:29	20.745	20.7592	20.745	0
2022-11-11 01:48:34	20.745	20.7577	20.745	0
2022-11-11 01:48:40	20.745	20.7559	20.745	0
2022-11-11 01:48:46	20.745	20.7541	20.745	0
2022-11-11 01:48:51	20.745	20.7504	20.745	0
2022-11-11 01:48:57	20.726	20.7467	20.726	0
2022-11-11 01:49:02	20.726	20.743	20.726	0
2022-11-11 01:49:08	20.745	20.743	20.745	0
2022-11-11 01:49:14	20.745	20.743	20.745	0
2022-11-11 01:49:19	20.745	20.7412	20.745	0
2022-11-11 01:49:25	20.726	20.7393	20.726	0
2022-11-11 01:49:30	20.726	20.7374	20.726	0
2022-11-11 01:49:36	20.726	20.7355	20.726	0
2022-11-11 01:49:42	20.726	20.7336	20.726	0
2022-11-11 01:49:47	20.726	20.7317	20.726	0
2022-11-11 01:49:53	20.729	20.732	20.729	0
2022-11-11 01:49:58	20.729	20.7323	20.729	0
2022-11-11 01:50:04	20.729	20.7307	20.729	0
2022-11-11 01:50:10	20.729	20.7291	20.729	0
2022-11-11 01:50:15	20.71	20.7256	20.71	0
2022-11-11 01:50:21	20.729	20.7259	20.729	0
2022-11-11 01:50:27	20.71	20.7243	20.71	0
2022-11-11 01:50:32	20.729	20.7246	20.729	0
2022-11-11 01:50:38	20.729	20.7249	20.729	0
2022-11-11 01:50:43	20.71	20.7233	20.71	0
2022-11-11 01:50:49	20.71	20.7214	20.71	0
2022-11-11 01:50:55	20.692	20.7177	20.692	0
2022-11-11 01:51:00	20.71	20.7158	20.71	0
2022-11-11 01:51:06	20.71	20.7139	20.71	0
2022-11-11 01:51:11	20.71	20.7139	20.71	0
2022-11-11 01:51:17	20.71	20.712	20.71	0
2022-11-11 01:51:23	20.692	20.7102	20.692	0
2022-11-11 01:51:28	20.71	20.7083	20.71	0
2022-11-11 01:51:34	20.71	20.7064	20.71	0
2022-11-11 01:51:39	20.692	20.7046	20.692	0
2022-11-11 01:51:45	20.695	20.7031	20.695	0
2022-11-11 01:51:51	20.695	20.7034	20.695	0
2022-11-11 01:51:56	20.695	20.7019	20.695	0
2022-11-11 01:52:02	20.695	20.7004	20.695	0
2022-11-11 01:52:07	20.676	20.697	20.676	0
2022-11-11 01:52:13	20.695	20.6955	20.695	0
2022-11-11 01:52:19	20.695	20.6958	20.695	0
2022-11-11 01:52:24	20.695	20.6943	20.695	0
2022-11-11 01:52:30	20.695	20.6928	20.695	0
2022-11-11 01:52:35	20.676	20.6912	20.676	0
2022-11-11 01:52:41	20.676	20.6893	20.676	0
2022-11-11 01:52:47	20.676	20.6874	20.676	0
2022-11-11 01:52:52	20.676	20.6855	20.676	0
2022-11-11 01:52:58	20.676	20.6836	20.676	0
2022-11-11 01:53:03	20.676	20.6836	20.676	0
2022-11-11 01:53:09	20.676	20.6817	20.676	0
2022-11-11 01:53:15	20.658	20.678	20.658	0
2022-11-11 01:53:20	20.676	20.6761	20.676	0
2022-11-11 01:53:26	20.661	20.6727	20.661	0
2022-11-11 01:53:32	20.679	20.673	20.679	0
2022-11-11 01:53:37	20.661	20.6715	20.661	0
2022-11-11 01:53:43	20.679	20.6718	20.679	0
2022-11-11 01:53:49	20.661	20.6703	20.661	0
2022-11-11 01:53:54	20.661	20.6688	20.661	0
2022-11-11 01:54:00	20.661	20.6673	20.661	0
2022-11-11 01:54:05	20.661	20.6658	20.661	0
2022-11-11 01:54:11	20.642	20.6642	20.642	0
2022-11-11 01:54:17	20.642	20.6608	20.642	0
2022-11-11 01:54:22	20.661	20.6608	20.661	0
2022-11-11 01:54:28	20.642	20.6571	20.642	0
2022-11-11 01:54:33	20.661	20.6571	20.661	0
2022-11-11 01:54:39	20.642	20.6534	20.642	0
2022-11-11 01:54:45	20.642	20.6515	20.642	0
2022-11-11 01:54:50	20.642	20.6496	20.642	0
2022-11-11 01:54:56	20.642	20.6477	20.642	0
2022-11-11 01:55:01	20.642	20.6458	20.642	0
2022-11-11 01:55:07	20.645	20.6461	20.645	0
2022-11-11 01:55:13	20.645	20.6464	20.645	0
2022-11-11 01:55:18	20.626	20.6429	20.626	0
2022-11-11 01:55:24	20.626	20.6413	20.626	0
2022-11-11 01:55:30	20.626	20.6378	20.626	0
2022-11-11 01:55:35	20.645	20.6381	20.645	0
2022-11-11 01:55:41	20.626	20.6365	20.626	0
2022-11-11 01:55:46	20.626	20.6349	20.626	0
2022-11-11 01:55:52	20.626	20.6333	20.626	0
2022-11-11 01:55:58	20.626	20.6317	20.626	0
2022-11-11 01:56:03	20.626	20.6298	20.626	0
2022-11-11 01:56:09	20.626	20.6279	20.626	0
2022-11-11 01:56:14	20.626	20.6279	20.626	0
2022-11-11 01:56:20	20.626	20.6279	20.626	0
2022-11-11 01:56:26	20.608	20.6261	20.608	0
2022-11-11 01:56:31	20.608	20.6224	20.608	0
2022-11-11 01:56:37	20.608	20.6206	20.608	0
2022-11-11 01:56:42	20.611	20.6191	20.611	0
2022-11-11 01:56:48	20.611	20.6176	20.611	0
2022-11-11 01:56:54	20.592	20.6142	20.592	0
2022-11-11 01:56:59	20.592	20.6108	20.592	0
2022-11-11 01:57:05	20.611	20.6093	20.611	0
2022-11-11 01:57:10	20.611	20.6078	20.611	0
2022-11-11 01:57:16	20.592	20.6044	20.592	0
2022-11-11 01:57:22	20.611	20.6047	20.611	0
2022-11-11 01:57:27	20.592	20.6031	20.592	0
2022-11-11 01:57:33	20.592	20.6015	20.592	0
2022-11-11 01:57:39	20.592	20.5996	20.592	0
2022-11-11 01:57:44	20.592	20.5977	20.592	0
2022-11-11 01:57:50	20.574	20.5959	20.574	0
2022-11-11 01:57:55	20.574	20.5941	20.574	0
2022-11-11 01:58:01	20.574	20.5904	20.574	0
2022-11-11 01:58:06	20.574	20.5867	20.574	0
2022-11-11 01:58:12	20.574	20.5849	20.574	0
2022-11-11 01:58:18	20.592	20.583	20.592	0
2022-11-11 01:58:45	20.577	20.5815	20.577	0
2022-11-11 01:58:51	20.558	20.5781	20.558	0
2022-11-11 01:58:57	20.558	20.5747	20.558	0
2022-11-11 01:59:02	20.558	20.5713	20.558	0
2022-11-11 01:59:08	20.577	20.5716	20.577	0
2022-11-11 01:59:13	20.558	20.57	20.558	0
2022-11-11 01:59:19	20.558	20.5684	20.558	0
2022-11-11 01:59:25	20.558	20.5668	20.558	0
2022-11-11 01:59:30	20.558	20.5652	20.558	0
2022-11-11 01:59:36	20.539	20.5599	20.539	0
2022-11-11 01:59:41	20.558	20.558	20.558	0
2022-11-11 01:59:47	20.539	20.5561	20.539	0
2022-11-11 01:59:52	20.558	20.5561	20.558	0
2022-11-11 01:59:58	20.561	20.5564	20.561	0
2022-11-11 02:00:04	20.542	20.5529	20.542	0
2022-11-11 02:00:09	20.542	20.5513	20.542	0
2022-11-11 02:00:15	20.542	20.5497	20.542	0
2022-11-11 02:00:20	20.542	20.5481	20.542	0
2022-11-11 02:00:26	20.524	20.5447	20.524	0
2022-11-11 02:00:32	20.542	20.545	20.542	0
2022-11-11 02:00:37	20.542	20.5434	20.542	0
2022-11-11 02:00:43	20.524	20.5419	20.524	0
2022-11-11 02:00:48	20.542	20.5403	20.542	0
2022-11-11 02:00:54	20.524	20.5366	20.524	0
2022-11-11 02:01:00	20.542	20.5366	20.542	0
2022-11-11 02:01:05	20.524	20.5348	20.524	0
2022-11-11 02:01:11	20.524	20.533	20.524	0
2022-11-11 02:01:16	20.524	20.5312	20.524	0
2022-11-11 02:01:22	20.524	20.5312	20.524	0
2022-11-11 02:01:28	20.524	20.5294	20.524	0
2022-11-11 02:01:33	20.527	20.5279	20.527	0
2022-11-11 02:01:39	20.508	20.5263	20.508	0
2022-11-11 02:01:45	20.508	20.5229	20.508	0
2022-11-11 02:01:50	20.508	20.5213	20.508	0
2022-11-11 02:01:56	20.508	20.5179	20.508	0
2022-11-11 02:02:02	20.508	20.5163	20.508	0
2022-11-11 02:02:07	20.508	20.5147	20.508	0
2022-11-11 02:02:13	20.508	20.5131	20.508	0
2022-11-11 02:02:18	20.508	20.5115	20.508	0
2022-11-11 02:02:24	20.49	20.5081	20.49	0
2022-11-11 02:02:30	20.49	20.5044	20.49	0
2022-11-11 02:02:35	20.49	20.5026	20.49	0
2022-11-11 02:02:41	20.49	20.5008	20.49	0
2022-11-11 02:02:46	20.49	20.499	20.49	0
2022-11-11 02:02:52	20.49	20.4972	20.49	0
2022-11-11 02:02:58	20.49	20.4954	20.49	0
2022-11-11 02:03:03	20.474	20.492	20.474	0
2022-11-11 02:03:09	20.493	20.4905	20.493	0
2022-11-11 02:03:14	20.493	20.489	20.493	0
2022-11-11 02:03:20	20.474	20.4874	20.474	0
2022-11-11 02:03:26	20.474	20.4858	20.474	0
2022-11-11 02:03:31	20.474	20.4842	20.474	0
2022-11-11 02:03:37	20.474	20.4826	20.474	0
2022-11-11 02:03:43	20.474	20.481	20.474	0
2022-11-11 02:03:48	20.474	20.4794	20.474	0
2022-11-11 02:03:54	20.474	20.4778	20.474	0
2022-11-11 02:04:00	20.474	20.4778	20.474	0
2022-11-11 02:04:05	20.455	20.474	20.455	0
2022-11-11 02:04:11	20.455	20.4702	20.455	0
2022-11-11 02:04:16	20.455	20.4683	20.455	0
2022-11-11 02:04:22	20.455	20.4664	20.455	0
2022-11-11 02:04:28	20.455	20.4645	20.455	0
2022-11-11 02:04:33	20.437	20.4608	20.437	0
2022-11-11 02:04:39	20.458	20.4592	20.458	0
2022-11-11 02:04:44	20.458	20.4576	20.458	0
2022-11-11 02:04:50	20.44	20.4542	20.44	0
2022-11-11 02:04:56	20.44	20.4508	20.44	0
2022-11-11 02:05:01	20.44	20.4493	20.44	0
2022-11-11 02:05:07	20.44	20.4478	20.44	0
2022-11-11 02:05:13	20.44	20.4463	20.44	0
2022-11-11 02:05:18	20.44	20.4448	20.44	0
2022-11-11 02:05:24	20.44	20.4433	20.44	0
2022-11-11 02:05:30	20.44	20.4436	20.44	0
2022-11-11 02:05:35	20.421	20.4399	20.421	0
2022-11-11 02:05:41	20.421	20.4362	20.421	0
2022-11-11 02:05:46	20.421	20.4343	20.421	0
2022-11-11 02:05:52	20.421	20.4324	20.421	0
2022-11-11 02:05:58	20.44	20.4324	20.44	0
2022-11-11 02:06:03	20.421	20.4305	20.421	0
2022-11-11 02:06:09	20.424	20.4289	20.424	0
2022-11-11 02:06:15	20.424	20.4273	20.424	0
2022-11-11 02:06:20	20.424	20.4257	20.424	0
2022-11-11 02:06:26	20.424	20.4241	20.424	0
2022-11-11 02:06:31	20.387	20.4207	20.387	0
2022-11-11 02:06:37	20.405	20.4191	20.405	0
2022-11-11 02:06:43	20.405	20.4175	20.405	0
2022-11-11 02:06:48	20.405	20.4159	20.405	0
2022-11-11 02:06:54	20.405	20.4124	20.405	0
2022-11-11 02:06:59	20.405	20.4108	20.405	0
2022-11-11 02:07:05	20.387	20.4071	20.387	0
2022-11-11 02:07:10	20.387	20.4034	20.387	0
2022-11-11 02:07:16	20.387	20.3997	20.387	0
2022-11-11 02:07:22	20.387	20.396	20.387	0
2022-11-11 02:07:27	20.387	20.396	20.387	0
2022-11-11 02:07:33	20.387	20.3942	20.387	0
2022-11-11 02:07:38	20.387	20.3924	20.387	0
2022-11-11 02:07:44	20.408	20.3927	20.408	0
2022-11-11 02:07:50	20.39	20.3912	20.39	0
2022-11-11 02:07:55	20.39	20.3897	20.39	0
2022-11-11 02:08:01	20.39	20.39	20.39	0
2022-11-11 02:08:07	20.39	20.3903	20.39	0
2022-11-11 02:08:12	20.371	20.3887	20.371	0
2022-11-11 02:08:18	20.39	20.389	20.39	0
2022-11-11 02:08:24	20.371	20.3874	20.371	0
2022-11-11 02:08:29	20.371	20.3858	20.371	0
2022-11-11 02:08:35	20.371	20.3842	20.371	0
2022-11-11 02:08:40	20.371	20.3805	20.371	0
2022-11-11 02:09:40	---

2022-11-11 06:31:14	21.332	21.332	21.332	0
2022-11-11 06:34:32	21.313	21.3225	21.313	0
2022-11-11 06:38:41	21.313	21.319333333333	21.313	0
2022-11-11 06:40:46	21.313	21.31775	21.313	0
2022-11-11 06:43:47	21.313	21.3168	21.313	0
2022-11-11 06:48:48	21.332	21.319333333333	21.332	0
2022-11-11 06:51:33	21.35	21.323714285714	21.35	0
2022-11-11 06:56:00	21.35	21.327	21.35	0
2022-11-11 06:58:46	21.332	21.327555555556	21.332	0
2022-11-11 07:02:56	21.313	21.3261	21.313	0
2022-11-11 07:05:41	21.332	21.3261	21.332	0
2022-11-11 07:09:46	21.332	21.328	21.332	0
2022-11-11 07:14:30	21.295	21.3262	21.295	0
2022-11-11 07:18:18	21.295	21.3244	21.295	0
2022-11-11 07:18:47	21.313	21.3244	21.313	0
2022-11-11 07:20:57	21.295	21.3207	21.295	0
2022-11-11 07:25:36	21.295	21.3152	21.295	0
2022-11-11 07:28:43	21.313	21.3115	21.313	0
2022-11-11 07:31:57	21.313	21.3096	21.313	0
2022-11-11 07:35:50	21.313	21.3096	21.313	0
2022-11-11 07:38:47	21.35	21.3114	21.35	0
2022-11-11 07:40:41	21.332	21.3114	21.332	0
2022-11-11 07:44:45	21.35	21.3169	21.35	0
2022-11-11 07:47:13	21.369	21.3243	21.369	0
2022-11-11 07:51:23	21.35	21.328	21.35	0
2022-11-11 07:54:42	21.369	21.3354	21.369	0
2022-11-11 07:56:58	21.369	21.3428	21.369	0
2022-11-11 07:58:47	21.387	21.3502	21.387	0
2022-11-11 08:02:01	21.369	21.3558	21.369	0
2022-11-11 08:10:48	21.369	21.3614	21.369	0
2022-11-11 08:13:26	21.387	21.3651	21.387	0
2022-11-11 08:16:06	21.387	21.3706	21.387	0
2022-11-11 08:19:08	21.387	21.3743	21.387	0
2022-11-11 08:22:05	21.369	21.3743	21.369	0
2022-11-11 08:25:06	21.35	21.3743	21.35	0
2022-11-11 08:27:51	21.35	21.3724	21.35	0
2022-11-11 08:30:53	21.35	21.3705	21.35	0
2022-11-11 08:32:36	21.35	21.3668	21.35	0
2022-11-11 08:35:44	21.369	21.3668	21.369	0
2022-11-11 08:38:06	21.369	21.3668	21.369	0
2022-11-11 08:40:45	21.369	21.365	21.369	0
2022-11-11 08:42:39	21.369	21.3632	21.369	0
2022-11-11 08:44:57	21.387	21.3632	21.387	0
2022-11-11 08:47:30	21.387	21.365	21.387	0
2022-11-11 08:48:28	21.387	21.3687	21.387	0
2022-11-11 08:50:17	21.387	21.3724	21.387	0
2022-11-11 08:50:40	21.387	21.3761	21.387	0
2022-11-11 08:52:11	21.387	21.3798	21.387	0
2022-11-11 08:54:10	21.387	21.3816	21.387	0
2022-11-11 08:56:04	21.387	21.3834	21.387	0
2022-11-11 08:58:37	21.387	21.3852	21.387	0
2022-11-11 09:00:08	21.406	21.3889	21.406	0
2022-11-11 09:02:15	21.406	21.3908	21.406	0
2022-11-11 09:04:20	21.406	21.3927	21.406	0
2022-11-11 09:05:29	21.406	21.3946	21.406	0
2022-11-11 09:06:43	21.427	21.3986	21.427	0
2022-11-11 09:08:20	21.408	21.4007	21.408	0
2022-11-11 09:10:25	21.427	21.4047	21.427	0
2022-11-11 09:12:37	21.408	21.4068	21.408	0
2022-11-11 09:14:08	21.408	21.4089	21.408	0
2022-11-11 09:16:24	21.408	21.411	21.408	0
2022-11-11 09:18:01	21.408	21.4112	21.408	0
2022-11-11 09:20:29	21.408	21.4114	21.408	0
2022-11-11 09:22:23	21.427	21.4135	21.427	0
2022-11-11 09:24:11	21.408	21.4137	21.408	0
2022-11-11 09:25:31	21.408	21.4118	21.408	0
2022-11-11 09:26:51	21.427	21.4137	21.427	0
2022-11-11 09:28:39	21.427	21.4137	21.427	0
2022-11-11 09:30:44	21.408	21.4137	21.408	0
2022-11-11 09:32:51	21.408	21.4137	21.408	0
2022-11-11 09:35:07	21.427	21.4156	21.427	0
2022-11-11 09:36:07	---

2022-11-11 12:51:24	21.282	21.282	21.282	0
2022-11-11 12:53:38	21.282	21.282	21.282	0
2022-11-11 12:54:11	21.282	21.282	21.282	0
2022-11-11 12:55:46	21.264	21.2775	21.264	0
2022-11-11 12:57:49	21.245	21.271	21.245	0
2022-11-11 12:59:35	21.245	21.266666666667	21.245	0
2022-11-11 13:00:06	21.264	21.266285714286	21.264	0
2022-11-11 13:02:09	21.264	21.266	21.264	0
2022-11-11 13:03:21	21.245	21.263666666667	21.245	0
2022-11-11 13:05:58	21.264	21.2637	21.264	0
2022-11-11 13:08:06	21.264	21.2619	21.264	0
2022-11-11 13:09:52	21.264	21.2601	21.264	0
2022-11-11 13:11:38	21.282	21.2601	21.282	0
2022-11-11 13:13:35	21.282	21.2619	21.282	0
2022-11-11 13:15:49	21.282	21.2656	21.282	0
2022-11-11 13:17:24	21.301	21.2712	21.301	0
2022-11-11 13:19:21	21.282	21.273	21.282	0
2022-11-11 13:20:11	21.301	21.2767	21.301	0
2022-11-11 13:22:25	21.319	21.2841	21.319	0
2022-11-11 13:24:10	21.319	21.2896	21.319	0
2022-11-11 13:26:13	21.338	21.297	21.338	0
2022-11-11 13:27:15	21.319	21.3025	21.319	0
2022-11-11 13:29:34	21.319	21.3062	21.319	0
2022-11-11 13:31:25	21.319	21.3099	21.319	0
2022-11-11 13:33:00	21.319	21.3136	21.319	0
2022-11-11 13:34:51	21.338	21.3173	21.338	0
2022-11-11 13:36:42	21.338	21.3229	21.338	0
2022-11-11 13:38:17	21.319	21.3247	21.319	0
2022-11-11 13:40:14	21.338	21.3266	21.338	0
2022-11-11 13:41:21	21.338	21.3285	21.338	0
2022-11-11 13:42:50	21.338	21.3285	21.338	0
2022-11-11 13:44:41	21.356	21.3322	21.356	0
2022-11-11 13:45:43	21.338	21.3341	21.338	0
2022-11-11 13:47:12	21.338	21.336	21.338	0
2022-11-11 13:48:54	21.356	21.3397	21.356	0
2022-11-11 13:50:12	21.356	21.3415	21.356	0
2022-11-11 13:52:04	21.356	21.3433	21.356	0
2022-11-11 13:53:11	21.356	21.347	21.356	0
2022-11-11 13:55:46	21.338	21.347	21.338	0
2022-11-11 13:57:21	21.356	21.3488	21.356	0
2022-11-11 13:58:56	21.356	21.3506	21.356	0
2022-11-11 14:01:04	21.356	21.3506	21.356	0
2022-11-11 14:02:22	21.359	21.3527	21.359	0
2022-11-11 14:04:13	21.377	21.3566	21.377	0
2022-11-11 14:05:37	21.377	21.3587	21.377	0
2022-11-11 14:06:44	21.377	21.3608	21.377	0
2022-11-11 14:08:29	21.377	21.3629	21.377	0
2022-11-11 14:08:57	21.396	21.3669	21.396	0
2022-11-11 14:09:42	21.377	21.3708	21.377	0
2022-11-11 14:11:16	21.396	21.3748	21.396	0
2022-11-11 14:12:51	21.396	21.3788	21.396	0
2022-11-11 14:13:52	21.396	21.3828	21.396	0
2022-11-11 14:15:27	21.396	21.3865	21.396	0
2022-11-11 14:16:34	21.396	21.3884	21.396	0
2022-11-11 14:17:58	21.414	21.3921	21.414	0
2022-11-11 14:18:59	21.414	21.3958	21.414	0
2022-11-11 14:20:17	21.414	21.3995	21.414	0
2022-11-11 14:21:24	21.414	21.4013	21.414	0
2022-11-11 14:22:31	21.433	21.4069	21.433	0
2022-11-11 14:23:49	21.433	21.4106	21.433	0
2022-11-11 14:24:39	21.433	21.4143	21.433	0
2022-11-11 14:25:51	21.433	21.418	21.433	0
2022-11-11 14:26:53	21.414	21.4198	21.414	0
2022-11-11 14:28:11	21.433	21.4235	21.433	0
2022-11-11 14:29:01	21.433	21.4254	21.433	0
2022-11-11 14:29:57	21.433	21.4273	21.433	0
2022-11-11 14:31:09	21.414	21.4273	21.414	0
2022-11-11 14:32:05	21.433	21.4292	21.433	0
2022-11-11 14:33:12	21.433	21.4292	21.433	0
2022-11-11 14:33:56	21.414	21.4273	21.414	0
2022-11-11 14:34:57	21.433	21.4273	21.433	0
2022-11-11 14:35:31	21.433	21.4273	21.433	0
2022-11-11 14:36:38	21.433	21.4292	21.433	0
2022-11-11 14:37:33	21.414	21.4273	21.414	0
2022-11-11 14:38:24	21.433	21.4273	21.433	0
2022-11-11 14:39:25	21.451	21.4291	21.451	0
2022-11-11 14:40:21	21.433	21.431	21.433	0
2022-11-11 14:41:11	21.433	21.431	21.433	0
2022-11-11 14:42:12	21.433	21.431	21.433	0
2022-11-11 14:43:08	21.414	21.431	21.414	0
2022-11-11 14:43:52	21.414	21.4291	21.414	0
2022-11-11 14:44:52	21.414	21.4272	21.414	0
2022-11-11 14:45:36	21.433	21.4272	21.433	0
2022-11-11 14:46:32	21.433	21.4291	21.433	0
2022-11-11 14:47:28	21.451	21.4309	21.451	0
2022-11-11 14:48:23	21.433	21.4291	21.433	0
2022-11-11 14:49:19	21.433	21.4291	21.433	0
2022-11-11 14:50:20	21.433	21.4291	21.433	0
2022-11-11 14:51:22	21.433	21.4291	21.433	0
2022-11-11 14:52:06	21.433	21.431	21.433	0
2022-11-11 14:53:30	21.414	21.431	21.414	0
2022-11-11 14:54:26	21.414	21.431	21.414	0
2022-11-11 14:55:05	21.414	21.4291	21.414	0
2022-11-11 14:56:34	21.414	21.4272	21.414	0
2022-11-11 14:57:41	21.396	21.4217	21.396	0
2022-11-11 14:58:31	21.414	21.4198	21.414	0
2022-11-11 14:59:44	21.414	21.4179	21.414	0
2022-11-11 15:00:40	21.414	21.416	21.414	0
2022-11-11 15:01:41	21.414	21.4141	21.414	0
2022-11-11 15:02:42	21.414	21.4122	21.414	0
2022-11-11 15:03:55	21.396	21.4104	21.396	0
2022-11-11 15:04:56	21.414	21.4104	21.414	0
2022-11-11 15:06:14	21.414	21.4104	21.414	0
2022-11-11 15:07:38	21.396	21.4086	21.396	0
2022-11-11 15:09:01	21.414	21.4104	21.414	0
2022-11-11 15:10:14	21.414	21.4104	21.414	0
2022-11-11 15:11:37	21.414	21.4104	21.414	0
2022-11-11 15:12:50	21.414	21.4104	21.414	0
2022-11-11 15:13:40	21.396	21.4086	21.396	0
2022-11-11 15:15:26	21.396	21.4068	21.396	0
2022-11-11 15:16:27	21.414	21.4086	21.414	0
2022-11-11 15:17:29	21.414	21.4086	21.414	0
2022-11-11 15:18:52	21.414	21.4086	21.414	0
2022-11-11 15:20:10	21.396	21.4086	21.396	0
2022-11-11 15:21:56	21.417	21.4089	21.417	0
2022-11-11 15:22:57	21.399	21.4074	21.399	0
2022-11-11 15:24:26	21.417	21.4077	21.417	0
2022-11-11 15:25:00	21.399	21.4062	21.399	0
2022-11-11 15:26:40	21.417	21.4083	21.417	0
2022-11-11 15:27:36	21.399	21.4086	21.399	0
2022-11-11 15:28:54	21.417	21.4089	21.417	0
2022-11-11 15:30:01	21.399	21.4074	21.399	0
2022-11-11 15:31:46	21.399	21.4059	21.399	0
2022-11-11 15:33:10	21.399	21.4062	21.399	0
2022-11-11 15:34:28	21.399	21.4044	21.399	0
2022-11-11 15:35:57	21.417	21.4062	21.417	0
2022-11-11 15:37:15	21.417	21.4062	21.417	0
2022-11-11 15:38:27	21.399	21.4062	21.399	0
2022-11-11 15:39:46	21.399	21.4044	21.399	0
2022-11-11 15:40:41	21.399	21.4044	21.399	0
2022-11-11 15:41:37	21.417	21.4044	21.417	0
2022-11-11 15:43:01	21.399	21.4044	21.399	0
2022-11-11 15:43:45	21.399	21.4044	21.399	0
2022-11-11 15:44:19	21.399	21.4044	21.399	0
2022-11-11 15:44:52	21.399	21.4044	21.399	0
2022-11-11 15:45:03	21.399	21.4026	21.399	0
2022-11-11 15:45:20	21.399	21.4008	21.399	0
2022-11-11 15:45:31	21.399	21.4008	21.399	0
2022-11-11 15:45:37	21.399	21.4008	21.399	0
2022-11-11 15:45:48	21.399	21.4008	21.399	0
2022-11-11 15:45:59	21.399	21.399	21.399	0
2022-11-11 15:46:32	21.399	21.399	21.399	0
2022-11-11 15:46:44	21.399	21.399	21.399	0
2022-11-11 15:47:06	21.399	21.399	21.399	0
2022-11-11 15:47:17	21.399	21.399	21.399	0
2022-11-11 15:47:34	21.399	21.399	21.399	0
2022-11-11 15:47:45	21.399	21.399	21.399	0
2022-11-11 15:48:01	21.38	21.3971	21.38	0
2022-11-11 15:48:13	21.399	21.3971	21.399	0
2022-11-11 15:48:24	21.399	21.3971	21.399	0
2022-11-11 15:48:46	21.399	21.3971	21.399	0
2022-11-11 15:49:03	21.399	21.3971	21.399	0
2022-11-11 15:49:20	21.399	21.3971	21.399	0
2022-11-11 15:49:25	21.399	21.3971	21.399	0
2022-11-11 15:49:42	21.399	21.3971	21.399	0
2022-11-11 15:49:53	21.399	21.3971	21.399	0
2022-11-11 15:50:10	21.399	21.3971	21.399	0
2022-11-11 15:50:21	21.399	21.399	21.399	0
2022-11-11 15:50:32	21.399	21.399	21.399	0
2022-11-11 15:50:43	21.399	21.399	21.399	0
2022-11-11 15:50:54	21.399	21.399	21.399	0
2022-11-11 15:51:05	21.399	21.399	21.399	0
2022-11-11 15:51:11	21.399	21.399	21.399	0
2022-11-11 15:51:22	21.399	21.399	21.399	0
2022-11-11 15:51:28	21.399	21.399	21.399	0
2022-11-11 15:51:39	21.399	21.399	21.399	0
2022-11-11 15:51:50	21.399	21.399	21.399	0
2022-11-11 15:52:01	21.399	21.399	21.399	0
2022-11-11 15:52:12	21.399	21.399	21.399	0
2022-11-11 15:52:23	21.399	21.399	21.399	0
2022-11-11 15:52:35	21.399	21.399	21.399	0
2022-11-11 15:52:40	21.399	21.399	21.399	0
2022-11-11 15:52:51	21.399	21.399	21.399	0
2022-11-11 15:53:02	21.399	21.399	21.399	0
2022-11-11 15:53:14	21.399	21.399	21.399	0
2022-11-11 15:53:25	21.38	21.3971	21.38	0
2022-11-11 15:53:36	21.399	21.3971	21.399	0
2022-11-11 15:53:47	21.399	21.3971	21.399	0
2022-11-11 15:53:53	21.399	21.3971	21.399	0
2022-11-11 15:54:04	21.383	21.3955	21.383	0
2022-11-11 15:54:15	21.402	21.3958	21.402	0
2022-11-11 15:54:26	21.383	21.3942	21.383	0
2022-11-11 15:54:37	21.383	21.3926	21.383	0
2022-11-11 15:54:49	21.383	21.391	21.383	0
2022-11-11 15:55:00	21.402	21.3913	21.402	0
2022-11-11 15:55:11	21.383	21.3916	21.383	0
2022-11-11 15:55:17	21.383	21.39	21.383	0
2022-11-11 15:55:22	21.402	21.3903	21.402	0
2022-11-11 15:55:28	21.383	21.3887	21.383	0
2022-11-11 15:55:39	21.383	21.3887	21.383	0
2022-11-11 15:55:44	21.402	21.3887	21.402	0
2022-11-11 15:55:50	21.383	21.3887	21.383	0
2022-11-11 15:55:55	21.383	21.3887	21.383	0
2022-11-11 15:56:01	21.383	21.3887	21.383	0
2022-11-11 15:56:07	21.383	21.3868	21.383	0
2022-11-11 15:56:12	21.383	21.3868	21.383	0
2022-11-11 15:56:18	21.383	21.3868	21.383	0
2022-11-11 15:56:24	21.383	21.3849	21.383	0
2022-11-11 15:56:29	21.383	21.3849	21.383	0
2022-11-11 15:56:35	21.402	21.3868	21.402	0
2022-11-11 15:56:40	21.383	21.3849	21.383	0
2022-11-11 15:56:46	21.383	21.3849	21.383	0
2022-11-11 15:56:51	21.402	21.3868	21.402	0
2022-11-11 15:56:57	21.402	21.3887	21.402	0
2022-11-11 15:57:03	21.383	21.3887	21.383	0
2022-11-11 15:57:08	21.383	21.3887	21.383	0
2022-11-11 15:57:14	21.402	21.3906	21.402	0
2022-11-11 15:57:19	21.402	21.3925	21.402	0
2022-11-11 15:57:25	21.383	21.3925	21.383	0
2022-11-11 15:57:30	21.383	21.3906	21.383	0
2022-11-11 15:57:36	21.402	21.3925	21.402	0
2022-11-11 15:57:42	21.402	21.3944	21.402	0
2022-11-11 15:57:47	21.402	21.3944	21.402	0
2022-11-11 15:57:53	21.383	21.3925	21.383	0
2022-11-11 15:57:58	21.386	21.3928	21.386	0
2022-11-11 15:58:04	21.386	21.3931	21.386	0
2022-11-11 15:58:09	21.405	21.3934	21.405	0
2022-11-11 15:58:15	21.405	21.3937	21.405	0
2022-11-11 15:58:21	21.386	21.394	21.386	0
2022-11-11 15:58:26	21.386	21.3943	21.386	0
2022-11-11 15:58:32	21.386	21.3927	21.386	0
2022-11-11 15:58:37	21.386	21.3911	21.386	0
2022-11-11 15:58:43	21.386	21.3895	21.386	0
2022-11-11 15:58:48	21.386	21.3898	21.386	0
2022-11-11 15:58:54	21.386	21.3898	21.386	0
2022-11-11 15:59:00	21.386	21.3898	21.386	0
2022-11-11 15:59:05	21.405	21.3898	21.405	0
2022-11-11 15:59:11	21.405	21.3898	21.405	0
2022-11-11 15:59:16	21.386	21.3898	21.386	0
2022-11-11 15:59:22	21.386	21.3898	21.386	0
2022-11-11 15:59:28	21.386	21.3898	21.386	0
2022-11-11 15:59:33	21.389	21.3901	21.389	0
2022-11-11 15:59:39	21.389	21.3904	21.389	0
2022-11-11 15:59:44	21.389	21.3907	21.389	0
2022-11-11 15:59:50	21.389	21.391	21.389	0
2022-11-11 15:59:55	21.389	21.3913	21.389	0
2022-11-11 16:00:01	21.407	21.3915	21.407	0
2022-11-11 16:00:07	21.389	21.3899	21.389	0
2022-11-11 16:00:12	21.389	21.3902	21.389	0
2022-11-11 16:00:18	21.389	21.3905	21.389	0
2022-11-11 16:00:24	21.407	21.3926	21.407	0
2022-11-11 16:00:29	21.389	21.3926	21.389	0
2022-11-11 16:00:35	21.389	21.3926	21.389	0
2022-11-11 16:00:40	21.389	21.3926	21.389	0
2022-11-11 16:00:46	21.392	21.3929	21.392	0
2022-11-11 16:00:52	21.392	21.3932	21.392	0
2022-11-11 16:00:57	21.392	21.3917	21.392	0
2022-11-11 16:01:03	21.392	21.392	21.392	0
2022-11-11 16:01:08	21.392	21.3923	21.392	0
2022-11-11 16:01:14	21.411	21.3945	21.411	0
2022-11-11 16:01:20	21.392	21.393	21.392	0
2022-11-11 16:01:25	21.392	21.3933	21.392	0
2022-11-11 16:01:31	21.392	21.3936	21.392	0
2022-11-11 16:01:36	21.392	21.3939	21.392	0
2022-11-11 16:01:42	21.392	21.3939	21.392	0
2022-11-11 16:01:48	21.392	21.3939	21.392	0
2022-11-11 16:01:53	21.373	21.392	21.373	0
2022-11-11 16:01:59	21.395	21.3923	21.395	0
2022-11-11 16:02:04	21.376	21.3907	21.376	0
2022-11-11 16:02:10	21.376	21.3872	21.376	0
2022-11-11 16:02:15	21.395	21.3875	21.395	0
2022-11-11 16:02:21	21.376	21.3859	21.376	0
2022-11-11 16:02:27	21.376	21.3843	21.376	0
2022-11-11 16:02:32	21.376	21.3827	21.376	0
2022-11-11 16:02:38	21.395	21.383	21.395	0
2022-11-11 16:02:44	21.376	21.3814	21.376	0
2022-11-11 16:02:49	21.376	21.3817	21.376	0
2022-11-11 16:02:55	21.376	21.3798	21.376	0
2022-11-11 16:03:00	21.376	21.3798	21.376	0
2022-11-11 16:03:06	21.361	21.3783	21.361	0
2022-11-11 16:03:11	21.398	21.3786	21.398	0
2022-11-11 16:03:17	21.379	21.3789	21.379	0
2022-11-11 16:03:23	21.379	21.3792	21.379	0
2022-11-11 16:03:28	21.379	21.3795	21.379	0
2022-11-11 16:03:34	21.379	21.3779	21.379	0
2022-11-11 16:03:39	21.379	21.3782	21.379	0
2022-11-11 16:03:45	21.379	21.3785	21.379	0
2022-11-11 16:03:51	21.361	21.377	21.361	0
2022-11-11 16:03:56	21.379	21.3773	21.379	0
2022-11-11 16:04:02	21.379	21.3791	21.379	0
2022-11-11 16:04:07	21.379	21.3772	21.379	0
2022-11-11 16:04:13	21.382	21.3775	21.382	0
2022-11-11 16:04:19	21.364	21.376	21.364	0
2022-11-11 16:04:24	21.364	21.3745	21.364	0
2022-11-11 16:04:30	21.364	21.373	21.364	0
2022-11-11 16:04:35	21.364	21.3715	21.364	0
2022-11-11 16:04:41	21.364	21.37	21.364	0
2022-11-11 16:04:46	21.382	21.3721	21.382	0
2022-11-11 16:04:52	21.382	21.3724	21.382	0
2022-11-11 16:05:03	21.364	21.3709	21.364	0
2022-11-11 16:05:09	21.364	21.3694	21.364	0
2022-11-11 16:05:15	21.367	21.3679	21.367	0
2022-11-11 16:05:20	21.367	21.3682	21.367	0
2022-11-11 16:05:26	21.367	21.3685	21.367	0
2022-11-11 16:05:31	21.367	21.3688	21.367	0
2022-11-11 16:05:37	21.348	21.3672	21.348	0
2022-11-11 16:05:42	21.367	21.3675	21.367	0
2022-11-11 16:05:48	21.367	21.366	21.367	0
2022-11-11 16:05:54	21.348	21.3626	21.348	0
2022-11-11 16:05:59	21.367	21.3629	21.367	0
2022-11-11 16:06:05	21.348	21.3613	21.348	0
2022-11-11 16:06:10	21.348	21.3594	21.348	0
2022-11-11 16:06:16	21.348	21.3575	21.348	0
2022-11-11 16:06:22	21.348	21.3556	21.348	0
2022-11-11 16:06:27	21.351	21.354	21.351	0
2022-11-11 16:06:33	21.351	21.3543	21.351	0
2022-11-11 16:06:39	21.351	21.3527	21.351	0
2022-11-11 16:06:44	21.351	21.3511	21.351	0
2022-11-11 16:06:50	21.333	21.3496	21.333	0
2022-11-11 16:06:55	21.351	21.348	21.351	0
2022-11-11 16:07:01	21.351	21.3483	21.351	0
2022-11-11 16:07:06	21.333	21.3468	21.333	0
2022-11-11 16:07:12	21.351	21.3471	21.351	0
2022-11-11 16:07:18	21.333	21.3456	21.333	0
2022-11-11 16:07:23	21.333	21.3438	21.333	0
2022-11-11 16:07:29	21.314	21.3401	21.314	0
2022-11-11 16:07:35	21.336	21.3386	21.336	0
2022-11-11 16:07:40	21.336	21.3371	21.336	0
2022-11-11 16:07:46	21.336	21.3374	21.336	0
2022-11-11 16:07:51	21.336	21.3359	21.336	0
2022-11-11 16:07:57	21.317	21.3325	21.317	0
2022-11-11 16:08:02	21.336	21.3328	21.336	0
2022-11-11 16:08:08	21.336	21.3313	21.336	0
2022-11-11 16:08:14	21.317	21.3297	21.317	0
2022-11-11 16:08:19	21.317	21.3281	21.317	0
2022-11-11 16:08:25	21.336	21.3303	21.336	0
2022-11-11 16:08:30	21.317	21.3284	21.317	0
2022-11-11 16:08:36	21.317	21.3265	21.317	0
2022-11-11 16:08:41	21.317	21.3246	21.317	0
2022-11-11 16:08:47	21.317	21.3227	21.317	0
2022-11-11 16:08:53	21.302	21.3212	21.302	0
2022-11-11 16:08:58	21.32	21.3196	21.32	0
2022-11-11 16:09:04	21.302	21.3162	21.302	0
2022-11-11 16:09:09	21.302	21.3147	21.302	0
2022-11-11 16:09:15	21.302	21.3132	21.302	0
2022-11-11 16:09:20	21.302	21.3098	21.302	0
2022-11-11 16:09:26	21.302	21.3083	21.302	0
2022-11-11 16:09:32	21.302	21.3068	21.302	0
2022-11-11 16:09:37	21.302	21.3053	21.302	0
2022-11-11 16:09:43	21.302	21.3038	21.302	0
2022-11-11 16:09:49	21.283	21.3019	21.283	0
2022-11-11 16:09:54	21.283	21.2982	21.283	0
2022-11-11 16:10:00	21.283	21.2963	21.283	0
2022-11-11 16:10:05	21.283	21.2944	21.283	0
2022-11-11 16:10:11	21.283	21.2925	21.283	0
2022-11-11 16:10:17	21.286	21.2909	21.286	0
2022-11-11 16:10:22	21.286	21.2893	21.286	0
2022-11-11 16:10:28	21.286	21.2877	21.286	0
2022-11-11 16:10:33	21.268	21.2843	21.268	0
2022-11-11 16:10:39	21.268	21.2809	21.268	0
2022-11-11 16:10:44	21.268	21.2794	21.268	0
2022-11-11 16:10:50	21.268	21.2779	21.268	0
2022-11-11 16:10:56	21.268	21.2764	21.268	0
2022-11-11 16:11:01	21.268	21.2749	21.268	0
2022-11-11 16:11:07	21.268	21.2734	21.268	0
2022-11-11 16:11:12	21.268	21.2716	21.268	0
2022-11-11 16:11:18	21.268	21.2698	21.268	0
2022-11-11 16:11:24	21.268	21.268	21.268	0
2022-11-11 16:11:29	21.249	21.2661	21.249	0
2022-11-11 16:11:35	21.249	21.2642	21.249	0
2022-11-11 16:11:40	21.252	21.2626	21.252	0
2022-11-11 16:11:46	21.252	21.261	21.252	0
2022-11-11 16:11:51	21.234	21.2576	21.234	0
2022-11-11 16:11:57	21.234	21.2542	21.234	0
2022-11-11 16:12:03	21.234	21.2508	21.234	0
2022-11-11 16:12:08	21.234	21.2474	21.234	0
2022-11-11 16:12:14	21.234	21.244	21.234	0
2022-11-11 16:12:20	21.234	21.2406	21.234	0
2022-11-11 16:12:25	21.234	21.2391	21.234	0
2022-11-11 16:12:31	21.215	21.2357	21.215	0
2022-11-11 16:12:36	21.234	21.2339	21.234	0
2022-11-11 16:12:42	21.215	21.2302	21.215	0
2022-11-11 16:12:48	21.215	21.2283	21.215	0
2022-11-11 16:12:53	21.215	21.2264	21.215	0
2022-11-11 16:12:59	21.197	21.2227	21.197	0
2022-11-11 16:13:04	21.197	21.219	21.197	0
2022-11-11 16:13:10	21.215	21.2171	21.215	0
2022-11-11 16:13:15	21.215	21.2152	21.215	0
2022-11-11 16:13:21	21.199	21.2117	21.199	0
2022-11-11 16:13:27	21.199	21.2101	21.199	0
2022-11-11 16:13:32	21.199	21.2066	21.199	0
2022-11-11 16:13:38	21.199	21.205	21.199	0
2022-11-11 16:13:43	21.199	21.2034	21.199	0
2022-11-11 16:13:49	21.181	21.2	21.181	0
2022-11-11 16:13:55	21.181	21.1984	21.181	0
2022-11-11 16:14:00	21.181	21.1968	21.181	0
2022-11-11 16:14:06	21.162	21.1915	21.162	0
2022-11-11 16:14:11	21.181	21.1881	21.181	0
2022-11-11 16:14:17	21.181	21.1863	21.181	0
2022-11-11 16:14:22	21.181	21.1845	21.181	0
2022-11-11 16:14:28	21.162	21.1808	21.162	0
2022-11-11 16:14:34	21.162	21.1771	21.162	0
2022-11-11 16:14:39	21.162	21.1734	21.162	0
2022-11-11 16:14:45	21.162	21.1715	21.162	0
2022-11-11 16:14:50	21.162	21.1696	21.162	0
2022-11-11 16:14:56	21.162	21.1677	21.162	0
2022-11-11 16:15:02	21.162	21.1677	21.162	0
2022-11-11 16:15:07	21.162	21.1658	21.162	0
2022-11-11 16:15:13	21.165	21.1642	21.165	0
2022-11-11 16:15:18	21.165	21.1626	21.165	0
2022-11-11 16:15:24	21.147	21.1611	21.147	0
2022-11-11 16:15:29	21.147	21.1596	21.147	0
2022-11-11 16:15:35	21.147	21.1581	21.147	0
2022-11-11 16:15:41	21.147	21.1566	21.147	0
2022-11-11 16:15:46	21.128	21.1532	21.128	0
2022-11-11 16:15:52	21.128	21.1498	21.128	0
2022-11-11 16:15:57	21.128	21.1464	21.128	0
2022-11-11 16:16:03	21.128	21.143	21.128	0
2022-11-11 16:16:09	21.128	21.1393	21.128	0
2022-11-11 16:16:14	21.128	21.1356	21.128	0
2022-11-11 16:16:20	21.11	21.1319	21.11	0
2022-11-11 16:16:25	21.128	21.13	21.128	0
2022-11-11 16:16:31	21.128	21.1281	21.128	0
2022-11-11 16:16:37	21.11	21.1244	21.11	0
2022-11-11 16:16:42	21.11	21.1226	21.11	0
2022-11-11 16:16:48	21.11	21.1208	21.11	0
2022-11-11 16:16:53	21.11	21.119	21.11	0
2022-11-11 16:16:59	21.091	21.1153	21.091	0
2022-11-11 16:17:04	21.11	21.1135	21.11	0
2022-11-11 16:17:10	21.091	21.1098	21.091	0
2022-11-11 16:17:16	21.094	21.1082	21.094	0
2022-11-11 16:17:21	21.094	21.1048	21.094	0
2022-11-11 16:17:27	21.094	21.1014	21.094	0
2022-11-11 16:17:32	21.094	21.0998	21.094	0
2022-11-11 16:17:38	21.094	21.0982	21.094	0
2022-11-11 16:17:43	21.076	21.0948	21.076	0
2022-11-11 16:17:49	21.094	21.0932	21.094	0
2022-11-11 16:17:55	21.094	21.0935	21.094	0
2022-11-11 16:18:00	21.076	21.0901	21.076	0
2022-11-11 16:18:06	21.094	21.0904	21.094	0
2022-11-11 16:18:11	21.057	21.0867	21.057	0
2022-11-11 16:18:17	21.057	21.083	21.057	0
2022-11-11 16:18:22	21.057	21.0793	21.057	0
2022-11-11 16:18:28	21.076	21.0775	21.076	0
2022-11-11 16:18:33	21.076	21.0757	21.076	0
2022-11-11 16:18:39	21.057	21.0738	21.057	0
2022-11-11 16:18:45	21.057	21.0701	21.057	0
2022-11-11 16:18:50	21.057	21.0664	21.057	0
2022-11-11 16:18:56	21.057	21.0645	21.057	0
2022-11-11 16:19:01	21.057	21.0608	21.057	0
2022-11-11 16:19:07	21.039	21.059	21.039	0
2022-11-11 16:19:13	21.057	21.059	21.057	0
2022-11-11 16:19:18	21.039	21.0572	21.039	0
2022-11-11 16:19:24	21.039	21.0535	21.039	0
2022-11-11 16:19:29	21.039	21.0498	21.039	0
2022-11-11 16:19:35	21.02	21.0461	21.02	0
2022-11-11 16:19:41	21.042	21.0446	21.042	0
2022-11-11 16:19:46	21.042	21.0431	21.042	0
2022-11-11 16:19:52	21.042	21.0416	21.042	0
2022-11-11 16:19:57	21.023	21.0382	21.023	0
2022-11-11 16:20:03	21.023	21.0366	21.023	0
2022-11-11 16:20:09	21.023	21.0332	21.023	0
2022-11-11 16:20:14	21.005	21.0298	21.005	0
2022-11-11 16:20:20	21.023	21.0282	21.023	0
2022-11-11 16:20:26	21.023	21.0266	21.023	0
2022-11-11 16:20:31	21.023	21.0269	21.023	0
2022-11-11 16:20:37	21.005	21.0232	21.005	0
2022-11-11 16:20:42	21.023	21.0213	21.023	0
2022-11-11 16:20:48	21.005	21.0176	21.005	0
2022-11-11 16:20:54	20.986	21.0139	20.986	0
2022-11-11 16:20:59	20.986	21.0102	20.986	0
2022-11-11 16:21:05	21.005	21.0084	21.005	0
2022-11-11 16:21:10	21.005	21.0084	21.005	0
2022-11-11 16:21:16	20.986	21.0047	20.986	0
2022-11-11 16:21:21	20.986	21.001	20.986	0
2022-11-11 16:21:27	20.986	20.9973	20.986	0
2022-11-11 16:21:33	20.986	20.9954	20.986	0
2022-11-11 16:21:38	20.986	20.9917	20.986	0
2022-11-11 16:21:44	20.986	20.9898	20.986	0
2022-11-11 16:21:49	20.967	20.9879	20.967	0
2022-11-11 16:21:55	20.967	20.986	20.967	0
2022-11-11 16:22:01	20.949	20.9804	20.949	0
2022-11-11 16:22:06	20.967	20.9766	20.967	0
2022-11-11 16:22:12	20.967	20.9747	20.967	0
2022-11-11 16:22:18	20.967	20.9728	20.967	0
2022-11-11 16:22:23	20.949	20.9691	20.949	0
2022-11-11 16:22:29	20.97	20.9675	20.97	0
2022-11-11 16:22:34	20.97	20.9659	20.97	0
2022-11-11 16:22:40	20.952	20.9625	20.952	0
2022-11-11 16:22:45	20.952	20.961	20.952	0
2022-11-11 16:22:51	20.952	20.9595	20.952	0
2022-11-11 16:22:57	20.952	20.9598	20.952	0
2022-11-11 16:23:02	20.952	20.9583	20.952	0
2022-11-11 16:23:08	20.933	20.9549	20.933	0
2022-11-11 16:23:13	20.933	20.9515	20.933	0
2022-11-11 16:23:19	20.952	20.9518	20.952	0
2022-11-11 16:23:24	20.933	20.9481	20.933	0
2022-11-11 16:23:30	20.933	20.9444	20.933	0
2022-11-11 16:23:36	20.933	20.9425	20.933	0
2022-11-11 16:23:41	20.915	20.9388	20.915	0
2022-11-11 16:23:47	20.933	20.9369	20.933	0
2022-11-11 16:23:52	20.915	20.9332	20.915	0
2022-11-11 16:23:58	20.915	20.9295	20.915	0
2022-11-11 16:24:04	20.915	20.9277	20.915	0
2022-11-11 16:24:29	20.915	20.9259	20.915	0
2022-11-11 16:24:35	20.915	20.9222	20.915	0
2022-11-11 16:24:40	20.915	20.9204	20.915	0
2022-11-11 16:24:46	20.915	20.9186	20.915	0
2022-11-11 16:24:52	20.915	20.9168	20.915	0
2022-11-11 16:24:57	20.915	20.9168	20.915	0
2022-11-11 16:25:03	20.896	20.9131	20.896	0
2022-11-11 16:25:08	20.896	20.9112	20.896	0
2022-11-11 16:25:14	20.878	20.9075	20.878	0
2022-11-11 16:25:19	20.878	20.9038	20.878	0
2022-11-11 16:25:25	20.878	20.9001	20.878	0
2022-11-11 16:25:31	20.878	20.8964	20.878	0
2022-11-11 16:25:36	20.878	20.8927	20.878	0
2022-11-11 16:25:42	20.878	20.889	20.878	0
2022-11-11 16:25:47	20.878	20.8853	20.878	0
2022-11-11 16:25:53	20.878	20.8816	20.878	0
2022-11-11 16:25:59	20.878	20.8798	20.878	0
2022-11-11 16:26:04	20.881	20.8783	20.881	0
2022-11-11 16:26:10	20.862	20.8767	20.862	0
2022-11-11 16:26:16	20.881	20.877	20.881	0
2022-11-11 16:26:21	20.881	20.8773	20.881	0
2022-11-11 16:26:27	20.862	20.8757	20.862	0
2022-11-11 16:26:32	20.862	20.8741	20.862	0
2022-11-11 16:26:38	20.862	20.8725	20.862	0
2022-11-11 16:26:43	20.862	20.8709	20.862	0
2022-11-11 16:26:49	20.844	20.8675	20.844	0
2022-11-11 16:26:55	20.844	20.8641	20.844	0
2022-11-11 16:27:00	20.862	20.8622	20.862	0
2022-11-11 16:27:06	20.862	20.8622	20.862	0
2022-11-11 16:27:11	20.844	20.8585	20.844	0
2022-11-11 16:27:17	20.844	20.8548	20.844	0
2022-11-11 16:27:22	20.844	20.853	20.844	0
2022-11-11 16:27:28	20.844	20.8512	20.844	0
2022-11-11 16:27:34	20.844	20.8494	20.844	0
2022-11-11 16:27:45	20.825	20.8457	20.825	0
2022-11-11 16:27:50	20.844	20.8457	20.844	0
2022-11-11 16:27:56	20.844	20.8457	20.844	0
2022-11-11 16:28:01	20.844	20.8439	20.844	0
2022-11-11 16:28:07	20.825	20.8402	20.825	0
2022-11-11 16:28:13	20.844	20.8402	20.844	0
2022-11-11 16:28:18	20.844	20.8402	20.844	0
2022-11-11 16:28:24	20.825	20.8383	20.825	0
2022-11-11 16:28:35	20.825	20.8364	20.825	0
2022-11-11 16:28:40	20.807	20.8327	20.807	0
2022-11-11 16:28:46	20.825	20.8327	20.825	0
2022-11-11 16:28:52	20.825	20.8308	20.825	0
2022-11-11 16:28:57	20.825	20.8289	20.825	0
2022-11-11 16:29:03	20.807	20.8252	20.807	0
2022-11-11 16:29:08	20.825	20.8252	20.825	0
2022-11-11 16:29:14	20.807	20.8215	20.807	0
2022-11-11 16:29:19	20.807	20.8178	20.807	0
2022-11-11 16:29:25	20.807	20.816	20.807	0
2022-11-11 16:29:31	20.807	20.8142	20.807	0
2022-11-11 16:29:42	20.807	20.8142	20.807	0
2022-11-11 16:29:47	20.807	20.8124	20.807	0
2022-11-11 16:29:53	20.807	20.8106	20.807	0
2022-11-11 16:29:59	20.788	20.8069	20.788	0
2022-11-11 16:30:10	20.788	20.805	20.788	0
2022-11-11 16:30:15	20.788	20.8013	20.788	0
2022-11-11 16:30:27	20.788	20.7994	20.788	0
2022-11-11 16:30:32	20.788	20.7975	20.788	0
2022-11-11 16:30:38	20.788	20.7956	20.788	0
2022-11-11 16:30:49	20.788	20.7937	20.788	0
2022-11-11 16:30:55	20.788	20.7918	20.788	0
2022-11-11 16:31:00	20.772	20.7883	20.772	0
2022-11-11 16:31:06	20.791	20.7867	20.791	0
2022-11-11 16:31:11	20.791	20.787	20.791	0
2022-11-11 16:31:17	20.772	20.7854	20.772	0
2022-11-11 16:31:22	20.772	20.7838	20.772	0
2022-11-11 16:31:28	20.772	20.7822	20.772	0
2022-11-11 16:31:34	20.791	20.7825	20.791	0
2022-11-11 16:31:39	20.772	20.7809	20.772	0
2022-11-11 16:31:50	20.772	20.7793	20.772	0
2022-11-11 16:31:56	20.772	20.7777	20.772	0
2022-11-11 16:32:02	20.772	20.7777	20.772	0
2022-11-11 16:32:13	20.754	20.774	20.754	0
2022-11-11 16:32:18	20.772	20.7721	20.772	0
2022-11-11 16:32:29	20.772	20.7721	20.772	0
2022-11-11 16:32:41	20.754	20.7703	20.754	0
2022-11-11 16:32:52	20.772	20.7703	20.772	0
2022-11-11 16:32:57	20.754	20.7666	20.754	0
2022-11-11 16:33:03	20.754	20.7648	20.754	0
2022-11-11 16:33:14	20.754	20.763	20.754	0
2022-11-11 16:33:20	20.735	20.7593	20.735	0
2022-11-11 16:33:31	20.754	20.7575	20.754	0
2022-11-11 16:33:37	20.754	20.7575	20.754	0
2022-11-11 16:33:42	20.754	20.7557	20.754	0
2022-11-11 16:33:48	20.754	20.7539	20.754	0
2022-11-11 16:33:53	20.754	20.7539	20.754	0
2022-11-11 16:33:59	20.735	20.7502	20.735	0
2022-11-11 16:34:10	20.754	20.7502	20.754	0
2022-11-11 16:34:16	20.735	20.7483	20.735	0
2022-11-11 16:34:21	20.735	20.7464	20.735	0
2022-11-11 16:34:27	20.754	20.7483	20.754	0
2022-11-11 16:34:38	20.735	20.7464	20.735	0
2022-11-11 16:34:44	20.735	20.7445	20.735	0
2022-11-11 16:34:49	20.735	20.7426	20.735	0
2022-11-11 16:35:00	20.735	20.7407	20.735	0
2022-11-11 16:35:06	20.735	20.7388	20.735	0
2022-11-11 16:35:17	20.735	20.7388	20.735	0
2022-11-11 16:35:23	20.717	20.7351	20.717	0
2022-11-11 16:35:28	20.717	20.7333	20.717	0
2022-11-11 16:35:39	20.717	20.7315	20.717	0
2022-11-11 16:35:51	20.735	20.7296	20.735	0
2022-11-11 16:36:02	20.717	20.7278	20.717	0
2022-11-11 16:36:13	20.717	20.726	20.717	0
2022-11-11 16:36:19	20.717	20.7242	20.717	0
2022-11-11 16:36:30	20.717	20.7224	20.717	0
2022-11-11 16:36:41	20.717	20.7206	20.717	0
2022-11-11 16:36:46	20.717	20.7188	20.717	0
2022-11-11 16:36:52	20.698	20.7169	20.698	0
2022-11-11 16:37:03	20.717	20.7169	20.717	0
2022-11-11 16:37:14	20.717	20.7169	20.717	0
2022-11-11 16:37:20	20.717	20.7151	20.717	0
2022-11-11 16:37:31	20.698	20.7132	20.698	0
2022-11-11 16:37:37	20.698	20.7113	20.698	0
2022-11-11 16:37:48	20.717	20.7113	20.717	0
2022-11-11 16:37:53	20.698	20.7094	20.698	0
2022-11-11 16:38:04	20.698	20.7075	20.698	0
2022-11-11 16:38:10	20.698	20.7056	20.698	0
2022-11-11 16:38:16	20.698	20.7056	20.698	0
2022-11-11 16:38:27	20.698	20.7037	20.698	0
2022-11-11 16:38:32	20.698	20.7018	20.698	0
2022-11-11 16:38:43	20.698	20.6999	20.698	0
2022-11-11 16:38:49	20.701	20.7002	20.701	0
2022-11-11 16:39:00	20.701	20.7005	20.701	0
2022-11-11 16:39:17	20.701	20.6989	20.701	0
2022-11-11 16:39:28	20.701	20.6992	20.701	0
2022-11-11 16:39:39	20.701	20.6995	20.701	0
2022-11-11 16:39:45	20.682	20.6979	20.682	0
2022-11-11 16:39:56	20.701	20.6982	20.701	0
2022-11-11 16:40:07	20.701	20.6985	20.701	0
2022-11-11 16:40:18	20.682	20.6969	20.682	0
2022-11-11 16:40:24	20.701	20.6972	20.701	0
2022-11-11 16:40:35	20.682	20.6953	20.682	0
2022-11-11 16:40:52	20.682	20.6934	20.682	0
2022-11-11 16:41:03	20.682	20.6915	20.682	0
2022-11-11 16:41:14	20.682	20.6896	20.682	0
2022-11-11 16:41:25	20.682	20.6877	20.682	0
2022-11-11 16:41:42	20.682	20.6877	20.682	0
2022-11-11 16:41:53	20.682	20.6858	20.682	0
2022-11-11 16:42:04	20.682	20.6839	20.682	0
2022-11-11 16:42:10	20.682	20.6839	20.682	0
2022-11-11 16:42:21	20.682	20.682	20.682	0
2022-11-11 16:42:32	20.682	20.682	20.682	0
2022-11-11 16:42:43	20.682	20.682	20.682	0
2022-11-11 16:42:55	20.682	20.682	20.682	0
2022-11-11 16:43:06	20.682	20.682	20.682	0
2022-11-11 16:43:17	20.682	20.682	20.682	0
2022-11-11 16:43:33	20.682	20.682	20.682	0
2022-11-11 16:43:45	20.682	20.682	20.682	0
2022-11-11 16:43:56	20.682	20.682	20.682	0
2022-11-11 16:44:07	20.682	20.682	20.682	0
2022-11-11 16:44:18	20.682	20.682	20.682	0
2022-11-11 16:44:35	20.682	20.682	20.682	0
2022-11-11 16:44:46	20.682	20.682	20.682	0
2022-11-11 16:44:57	20.682	20.682	20.682	0
2022-11-11 16:45:14	20.664	20.6802	20.664	0
2022-11-11 16:45:25	20.682	20.6802	20.682	0
2022-11-11 16:45:36	20.682	20.6802	20.682	0
2022-11-11 16:45:53	20.682	20.6802	20.682	0
2022-11-11 16:46:10	20.664	20.6784	20.664	0
2022-11-11 16:46:21	20.682	20.6784	20.682	0
2022-11-11 16:46:32	20.682	20.6784	20.682	0
2022-11-11 16:46:49	20.682	20.6784	20.682	0
2022-11-11 16:47:00	20.682	20.6784	20.682	0
2022-11-11 16:47:17	20.682	20.6784	20.682	0
2022-11-11 16:47:33	20.682	20.6802	20.682	0
2022-11-11 16:47:50	20.682	20.6802	20.682	0
2022-11-11 16:48:01	20.682	20.6802	20.682	0
2022-11-11 16:48:24	20.682	20.6802	20.682	0
2022-11-11 16:48:40	20.682	20.682	20.682	0
2022-11-11 16:48:57	20.682	20.682	20.682	0
2022-11-11 16:49:14	20.682	20.682	20.682	0
2022-11-11 16:49:25	20.664	20.6802	20.664	0
2022-11-11 16:49:47	20.682	20.6802	20.682	0
2022-11-11 16:50:10	20.682	20.6802	20.682	0
2022-11-11 16:50:32	20.682	20.6802	20.682	0
2022-11-11 16:50:49	20.682	20.6802	20.682	0
2022-11-11 16:51:05	20.701	20.6821	20.701	0
2022-11-11 16:51:28	20.682	20.6821	20.682	0
2022-11-11 16:51:50	20.701	20.684	20.701	0
2022-11-11 16:52:12	20.682	20.684	20.682	0
2022-11-11 16:52:29	20.682	20.684	20.682	0
2022-11-11 16:52:40	20.682	20.6858	20.682	0
2022-11-11 16:53:13	20.682	20.6858	20.682	0
2022-11-11 16:53:25	20.701	20.6877	20.701	0
2022-11-11 16:53:47	20.701	20.6896	20.701	0
2022-11-11 16:54:15	20.701	20.6915	20.701	0
2022-11-11 16:54:31	20.682	20.6896	20.682	0
2022-11-11 16:54:48	20.701	20.6915	20.701	0
2022-11-11 16:55:16	20.701	20.6915	20.701	0
2022-11-11 16:55:44	20.701	20.6934	20.701	0
2022-11-11 16:56:06	20.704	20.6956	20.704	0
2022-11-11 16:56:23	20.704	20.6978	20.704	0
2022-11-11 16:56:56	20.704	20.7	20.704	0
2022-11-11 16:57:19	20.723	20.7022	20.723	0
2022-11-11 16:57:41	20.723	20.7044	20.723	0
2022-11-11 16:58:14	20.723	20.7066	20.723	0
2022-11-11 16:58:36	20.723	20.7107	20.723	0
2022-11-11 16:59:04	20.723	20.7129	20.723	0
2022-11-11 16:59:27	20.723	20.7151	20.723	0
2022-11-11 17:00:11	20.723	20.7173	20.723	0
2022-11-11 17:00:50	20.741	20.721	20.741	0
2022-11-11 17:01:24	20.76	20.7266	20.76	0
2022-11-11 17:02:03	20.76	20.7322	20.76	0
2022-11-11 17:02:47	20.76	20.7359	20.76	0
2022-11-11 17:03:15	20.76	20.7396	20.76	0
2022-11-11 17:03:43	20.76	20.7433	20.76	0
2022-11-11 17:04:22	20.76	20.747	20.76	0
2022-11-11 17:04:39	20.778	20.7525	20.778	0
2022-11-11 17:05:18	20.76	20.7562	20.76	0
2022-11-11 17:06:02	20.778	20.7617	20.778	0
2022-11-11 17:06:41	20.778	20.7654	20.778	0
2022-11-11 17:07:43	20.797	20.7691	20.797	0
2022-11-11 17:08:10	20.797	20.7728	20.797	0
2022-11-11 17:09:17	20.815	20.7783	20.815	0
2022-11-11 17:09:51	20.815	20.7838	20.815	0
2022-11-11 17:10:57	20.834	20.7912	20.834	0
2022-11-11 17:11:53	20.834	20.7986	20.834	0
2022-11-11 17:12:49	20.834	20.8042	20.834	0
2022-11-11 17:13:45	20.852	20.8134	20.852	0
2022-11-11 17:15:14	20.871	20.8227	20.871	0
2022-11-11 17:16:37	20.889	20.8338	20.889	0
2022-11-11 17:17:38	20.889	20.843	20.889	0
2022-11-11 17:18:40	20.889	20.8522	20.889	0
2022-11-11 17:19:58	20.908	20.8615	20.908	0
2022-11-11 17:21:55	20.927	20.8727	20.927	0
2022-11-11 17:23:12	20.927	20.882	20.927	0
2022-11-11 17:24:14	20.927	20.8913	20.927	0
2022-11-11 17:24:42	20.945	20.9024	20.945	0
2022-11-11 17:26:44	20.964	20.9136	20.964	0
2022-11-11 17:28:58	20.982	20.9247	20.982	0
2022-11-11 17:31:28	21.001	20.9359	21.001	0
2022-11-11 17:33:53	21.038	20.9508	21.038	0
2022-11-11 17:36:40	21.056	20.9675	21.056	0
2022-11-11 17:40:11	21.093	20.986	21.093	0
2022-11-11 17:44:00	21.112	21.0045	21.112	0
2022-11-11 17:44:44	21.112	21.023	21.112	0
2022-11-11 17:47:14	21.13	21.0433	21.13	0
2022-11-11 17:50:57	21.149	21.0637	21.149	0
2022-11-11 17:55:58	21.186	21.0859	21.186	0
2022-11-11 18:00:36	21.204	21.1081	21.204	0
2022-11-11 18:04:46	21.241	21.1321	21.241	0
2022-11-11 18:09:14	21.26	21.1543	21.26	0
2022-11-11 18:12:26	21.278	21.1765	21.278	0
2022-11-11 18:17:26	21.297	21.1969	21.297	0
2022-11-11 18:21:20	21.297	21.2154	21.297	0
2022-11-11 18:26:21	21.315	21.2357	21.315	0
2022-11-11 18:31:21	21.334	21.2561	21.334	0
2022-11-11 18:32:28	21.334	21.2746	21.334	0
2022-11-11 18:36:22	21.352	21.2912	21.352	0
2022-11-11 18:36:44	21.334	21.3042	21.334	0
2022-11-11 18:38:02	21.352	21.3153	21.352	0
2022-11-11 18:43:02	21.352	21.3245	21.352	0
2022-11-11 18:47:35	21.371	21.3338	21.371	0
2022-11-11 18:52:30	21.389	21.343	21.389	0
2022-11-11 18:57:31	21.371	21.3504	21.371	0
2022-11-11 19:02:33	21.371	21.356	21.371	0
2022-11-11 19:07:34	21.389	21.3615	21.389	0
2022-11-11 19:12:35	21.389	21.367	21.389	0
2022-11-11 19:17:36	21.408	21.3726	21.408	0
2022-11-11 19:22:36	21.389	21.3781	21.389	0
2022-11-11 19:27:37	21.389	21.3818	21.389	0
2022-11-11 19:32:38	21.408	21.3874	21.408	0
2022-11-11 19:37:38	21.408	21.3911	21.408	0
2022-11-11 19:42:39	21.408	21.393	21.408	0
2022-11-11 19:47:39	21.408	21.3967	21.408	0
2022-11-11 19:52:40	21.389	21.3985	21.389	0
2022-11-11 19:57:41	21.389	21.3985	21.389	0
2022-11-11 20:02:42	21.389	21.3985	21.389	0
2022-11-11 20:07:42	21.408	21.3985	21.408	0
2022-11-11 20:12:43	21.408	21.4004	21.408	0
2022-11-11 20:17:44	21.389	21.4004	21.389	0
2022-11-11 20:22:44	21.408	21.4004	21.408	0
2022-11-11 20:27:45	21.408	21.4004	21.408	0
2022-11-11 20:32:45	21.408	21.4004	21.408	0
2022-11-11 20:37:46	21.389	21.3985	21.389	0
2022-11-11 20:42:46	21.389	21.3985	21.389	0
2022-11-11 20:47:47	21.389	21.3985	21.389	0
2022-11-11 20:52:48	21.389	21.3985	21.389	0
2022-11-11 20:57:48	21.389	21.3966	21.389	0
2022-11-11 21:02:49	21.389	21.3947	21.389	0
2022-11-11 21:07:50	21.389	21.3947	21.389	0
2022-11-11 21:12:51	21.371	21.391	21.371	0
2022-11-11 21:17:51	21.371	21.3873	21.371	0
2022-11-11 21:22:52	21.371	21.3836	21.371	0
2022-11-11 21:27:52	21.389	21.3836	21.389	0
2022-11-11 21:32:53	21.371	21.3818	21.371	0
2022-11-11 21:37:53	21.352	21.3781	21.352	0
2022-11-11 21:42:54	21.371	21.3763	21.371	0
2022-11-11 21:47:54	21.371	21.3745	21.371	0
2022-11-11 21:52:55	21.352	21.3708	21.352	0
2022-11-11 21:57:56	21.371	21.369	21.371	0
2022-11-11 22:02:58	21.352	21.3671	21.352	0
2022-11-11 22:07:59	21.352	21.3652	21.352	0
2022-11-11 22:12:59	21.352	21.3633	21.352	0
2022-11-11 22:18:01	21.352	21.3596	21.352	0
2022-11-11 22:23:02	21.352	21.3577	21.352	0
2022-11-11 22:28:03	21.352	21.3577	21.352	0
2022-11-11 22:31:39	21.334	21.354	21.334	0
2022-11-11 22:36:40	21.334	21.3503	21.334	0
2022-11-11 22:41:42	21.352	21.3503	21.352	0
2022-11-11 22:46:44	21.334	21.3466	21.334	0
2022-11-11 22:51:45	21.334	21.3448	21.334	0
2022-11-11 22:56:46	21.334	21.343	21.334	0
2022-11-11 23:01:21	21.334	21.3412	21.334	0
2022-11-11 23:06:22	21.334	21.3394	21.334	0
2022-11-11 23:11:24	21.315	21.3357	21.315	0
2022-11-11 23:16:25	21.315	21.332	21.315	0
2022-11-11 23:21:26	21.334	21.332	21.334	0
2022-11-11 23:26:28	21.315	21.3301	21.315	0
2022-11-11 23:31:29	21.315	21.3264	21.315	0
2022-11-11 23:36:30	21.315	21.3245	21.315	0
2022-11-11 23:41:32	21.315	21.3226	21.315	0
2022-11-11 23:46:33	21.315	21.3207	21.315	0
2022-11-11 23:51:34	21.315	21.3188	21.315	0
2022-11-11 23:56:35	21.297	21.3151	21.297	0
2022-11-12 00:01:04	21.297	21.3133	21.297	0
2022-11-12 00:06:05	21.297	21.3115	21.297	0
2022-11-12 00:11:06	21.315	21.3096	21.315	0
2022-11-12 00:16:07	21.297	21.3078	21.297	0
2022-11-12 00:21:08	21.297	21.306	21.297	0
2022-11-12 00:26:10	21.297	21.3042	21.297	0
2022-11-12 00:31:11	21.297	21.3024	21.297	0
2022-11-12 00:36:12	21.278	21.2987	21.278	0
2022-11-12 00:41:13	21.278	21.295	21.278	0
2022-11-12 00:46:15	21.297	21.295	21.297	0
2022-11-12 00:51:16	21.278	21.2931	21.278	0
2022-11-12 00:56:17	21.297	21.2931	21.297	0
2022-11-12 01:01:18	21.278	21.2894	21.278	0
2022-11-12 01:06:20	21.278	21.2875	21.278	0
2022-11-12 01:11:21	21.297	21.2875	21.297	0
2022-11-12 01:16:22	21.278	21.2856	21.278	0
2022-11-12 01:21:24	21.26	21.2819	21.26	0
2022-11-12 01:26:25	21.278	21.2819	21.278	0
2022-11-12 01:31:26	21.278	21.2819	21.278	0
2022-11-12 01:36:28	21.278	21.28	21.278	0
2022-11-12 01:41:29	21.278	21.28	21.278	0
2022-11-12 01:46:30	21.278	21.2781	21.278	0
2022-11-12 01:51:32	21.26	21.2763	21.26	0
2022-11-12 01:56:33	21.26	21.2745	21.26	0
2022-11-12 02:01:35	21.26	21.2708	21.26	0
2022-11-12 02:06:36	21.26	21.269	21.26	0
2022-11-12 02:11:37	21.26	21.269	21.26	0
2022-11-12 02:16:39	21.26	21.2672	21.26	0
2022-11-12 02:21:40	21.26	21.2654	21.26	0
2022-11-12 02:26:41	21.26	21.2636	21.26	0
2022-11-12 02:31:42	21.26	21.2618	21.26	0
2022-11-12 02:36:44	21.241	21.2581	21.241	0
2022-11-12 02:41:45	21.241	21.2562	21.241	0
2022-11-12 02:46:47	21.241	21.2543	21.241	0
2022-11-12 02:51:49	21.26	21.2543	21.26	0
2022-11-12 02:56:50	21.241	21.2524	21.241	0
2022-11-12 03:01:46	21.241	21.2505	21.241	0
2022-11-12 03:06:47	21.241	21.2486	21.241	0
2022-11-12 03:11:48	21.241	21.2467	21.241	0
2022-11-12 03:16:49	21.223	21.243	21.223	0
2022-11-12 03:21:51	21.241	21.2411	21.241	0
2022-11-12 03:26:52	21.241	21.2411	21.241	0
2022-11-12 03:31:53	21.223	21.2393	21.223	0
2022-11-12 03:36:55	21.223	21.2375	21.223	0
2022-11-12 03:41:56	21.241	21.2356	21.241	0
2022-11-12 03:46:57	21.223	21.2338	21.223	0
2022-11-12 03:51:58	21.223	21.232	21.223	0
2022-11-12 03:57:00	21.223	21.2302	21.223	0
2022-11-12 04:02:01	21.204	21.2265	21.204	0
2022-11-12 04:07:03	21.223	21.2265	21.223	0
2022-11-12 04:12:04	21.223	21.2247	21.223	0
2022-11-12 04:17:05	21.223	21.2229	21.223	0
2022-11-12 04:22:06	21.204	21.221	21.204	0
2022-11-12 04:27:08	21.204	21.2191	21.204	0
2022-11-12 04:29:25	21.204	21.2154	21.204	0
2022-11-12 04:34:26	21.204	21.2135	21.204	0
2022-11-12 04:39:28	21.204	21.2116	21.204	0
2022-11-12 04:44:29	21.204	21.2097	21.204	0
2022-11-12 04:49:30	21.204	21.2097	21.204	0
2022-11-12 04:54:31	21.204	21.2078	21.204	0
2022-11-12 04:59:32	21.204	21.2059	21.204	0
2022-11-12 05:04:34	21.204	21.204	21.204	0
2022-11-12 05:09:35	21.186	21.2022	21.186	0
2022-11-12 05:14:36	21.186	21.2004	21.186	0
2022-11-12 05:19:37	21.204	21.2004	21.204	0
2022-11-12 05:24:38	21.186	21.1986	21.186	0
2022-11-12 05:29:40	21.186	21.1968	21.186	0
2022-11-12 05:34:41	21.186	21.195	21.186	0
2022-11-12 05:39:42	21.186	21.1932	21.186	0
2022-11-12 05:44:43	21.186	21.1914	21.186	0
2022-11-12 05:51:12	21.186	21.1896	21.186	0
2022-11-12 05:54:52	21.186	21.1878	21.186	0
2022-11-12 05:59:53	21.167	21.1859	21.167	0
2022-11-12 06:04:55	21.167	21.184	21.167	0
2022-11-12 06:09:56	21.186	21.1822	21.186	0
2022-11-12 06:14:53	21.167	21.1803	21.167	0
2022-11-12 06:19:55	21.186	21.1803	21.186	0
2022-11-12 06:24:58	21.167	21.1784	21.167	0
2022-11-12 06:29:59	21.149	21.1747	21.149	0
2022-11-12 06:36:21	21.167	21.1728	21.167	0
2022-11-12 06:41:22	21.167	21.1709	21.167	0
2022-11-12 06:46:23	21.167	21.169	21.167	0
2022-11-12 06:51:24	21.167	21.169	21.167	0
2022-11-12 06:56:26	21.167	21.169	21.167	0
2022-11-12 07:01:27	21.149	21.1653	21.149	0
2022-11-12 07:06:28	21.149	21.1635	21.149	0
2022-11-12 07:11:29	21.149	21.1598	21.149	0
2022-11-12 07:16:30	21.149	21.158	21.149	0
2022-11-12 07:21:32	21.149	21.158	21.149	0
2022-11-12 07:26:33	21.149	21.1562	21.149	0
2022-11-12 07:31:35	21.149	21.1544	21.149	0
2022-11-12 07:36:36	21.149	21.1526	21.149	0
2022-11-12 07:41:37	21.149	21.1508	21.149	0
2022-11-12 07:46:38	21.13	21.1471	21.13	0
2022-11-12 07:51:39	21.149	21.1471	21.149	0
2022-11-12 07:56:41	21.149	21.1471	21.149	0
2022-11-12 08:01:42	21.13	21.1452	21.13	0
2022-11-12 08:06:43	21.13	21.1433	21.13	0
2022-11-12 08:11:44	21.13	21.1414	21.13	0
2022-11-12 08:16:45	21.13	21.1395	21.13	0
2022-11-12 08:21:47	21.13	21.1376	21.13	0
2022-11-12 08:26:48	21.13	21.1357	21.13	0
2022-11-12 08:31:50	21.112	21.132	21.112	0
2022-11-12 08:36:51	21.13	21.132	21.13	0
2022-11-12 08:41:52	21.13	21.1301	21.13	0
2022-11-12 08:46:53	21.13	21.1282	21.13	0
2022-11-12 08:51:55	21.13	21.1282	21.13	0
2022-11-12 08:56:56	21.13	21.1282	21.13	0
2022-11-12 09:01:57	21.112	21.1264	21.112	0
2022-11-12 09:06:59	21.112	21.1246	21.112	0
2022-11-12 09:12:00	21.13	21.1246	21.13	0
2022-11-12 09:16:56	21.112	21.1228	21.112	0
2022-11-12 09:21:57	21.112	21.1228	21.112	0
2022-11-12 09:26:59	21.112	21.121	21.112	0
2022-11-12 09:32:00	21.112	21.1192	21.112	0
2022-11-12 09:37:01	21.112	21.1174	21.112	0
2022-11-12 09:42:02	21.112	21.1156	21.112	0
2022-11-12 09:47:03	21.093	21.1119	21.093	0
2022-11-12 09:52:05	21.093	21.11	21.093	0
2022-11-12 09:57:06	21.112	21.11	21.112	0
2022-11-12 10:02:07	21.093	21.1063	21.093	0
2022-11-12 10:07:08	21.112	21.1063	21.112	0
2022-11-12 10:12:10	21.093	21.1044	21.093	0
2022-11-12 10:17:11	21.093	21.1025	21.093	0
2022-11-12 10:22:12	21.093	21.1006	21.093	0
2022-11-12 10:27:13	21.112	21.1006	21.112	0
2022-11-12 10:32:14	21.093	21.0987	21.093	0
2022-11-12 10:37:16	21.093	21.0987	21.093	0
2022-11-12 10:42:17	21.075	21.0969	21.075	0
2022-11-12 10:47:18	21.093	21.095	21.093	0
2022-11-12 10:48:18	---

2022-11-13 17:01:32	20.685	20.685	20.685	0
2022-11-13 17:06:34	20.685	20.685	20.685	0
2022-11-13 17:11:35	20.685	20.685	20.685	0
2022-11-13 17:16:37	20.667	20.6805	20.667	0
2022-11-13 17:23:25	20.685	20.6814	20.685	0
2022-11-13 17:28:26	20.685	20.682	20.685	0
2022-11-13 17:33:26	20.685	20.682428571429	20.685	0
2022-11-13 17:38:27	20.667	20.6805	20.667	0
2022-11-13 17:43:28	20.667	20.679	20.667	0
2022-11-13 17:44:28	---
2022-11-13 19:42:22	20.667	20.6778	20.667	0
2022-11-13 19:47:23	20.667	20.676	20.667	0
2022-11-13 19:52:54	20.648	20.6723	20.648	0
2022-11-13 19:57:54	20.667	20.6705	20.667	0
2022-11-13 20:02:55	20.648	20.6686	20.648	0
2022-11-13 20:07:56	20.648	20.6649	20.648	0
2022-11-13 20:12:56	20.667	20.6631	20.667	0
2022-11-13 20:17:57	20.648	20.6594	20.648	0
2022-11-13 20:22:57	20.648	20.6575	20.648	0
2022-11-13 20:27:58	20.648	20.6556	20.648	0
2022-11-13 20:32:59	20.648	20.6537	20.648	0
2022-11-13 20:38:00	20.648	20.6518	20.648	0
2022-11-13 20:43:00	20.648	20.6518	20.648	0
2022-11-13 20:48:01	20.667	20.6518	20.667	0
2022-11-13 20:53:01	20.648	20.6518	20.648	0
2022-11-13 20:58:02	20.648	20.6518	20.648	0
2022-11-13 21:03:02	20.648	20.6499	20.648	0
2022-11-13 21:08:03	20.667	20.6518	20.667	0
2022-11-13 21:13:03	20.648	20.6518	20.648	0
2022-11-13 21:18:04	20.648	20.6518	20.648	0
2022-11-13 21:23:04	20.63	20.65	20.63	0
2022-11-13 21:28:05	20.648	20.65	20.648	0
2022-11-13 21:33:05	20.648	20.65	20.648	0
2022-11-13 21:38:06	20.648	20.6481	20.648	0
2022-11-13 21:43:06	20.648	20.6481	20.648	0
2022-11-13 21:48:06	20.63	20.6463	20.63	0
2022-11-13 21:53:07	20.648	20.6463	20.648	0
2022-11-13 21:58:08	20.648	20.6444	20.648	0
2022-11-13 22:03:08	20.648	20.6444	20.648	0
2022-11-13 22:08:08	20.63	20.6426	20.63	0
2022-11-13 22:13:09	20.648	20.6444	20.648	0
2022-11-13 22:18:10	20.63	20.6426	20.63	0
2022-11-13 22:23:10	20.63	20.6408	20.63	0
2022-11-13 22:28:11	20.648	20.6408	20.648	0
2022-11-13 22:32:57	20.63	20.639	20.63	0
2022-11-13 22:37:58	20.648	20.6408	20.648	0
2022-11-13 22:42:59	20.63	20.639	20.63	0
2022-11-13 22:47:59	20.648	20.639	20.648	0
2022-11-13 22:53:00	20.63	20.6372	20.63	0
2022-11-13 22:58:00	20.63	20.6372	20.63	0
2022-11-13 23:03:01	20.63	20.6354	20.63	0
2022-11-13 23:08:02	20.648	20.6372	20.648	0
2022-11-13 23:13:03	20.611	20.6353	20.611	0
2022-11-13 23:18:03	20.63	20.6335	20.63	0
2022-11-13 23:23:04	20.63	20.6335	20.63	0
2022-11-13 23:28:04	20.63	20.6317	20.63	0
2022-11-13 23:33:05	20.63	20.6317	20.63	0
2022-11-13 23:38:06	20.63	20.6299	20.63	0
2022-11-13 23:43:07	20.63	20.6299	20.63	0
2022-11-13 23:48:08	20.63	20.6299	20.63	0
2022-11-13 23:53:08	20.611	20.628	20.611	0
2022-11-13 23:58:09	20.611	20.6243	20.611	0
2022-11-14 00:00:57	20.611	20.6243	20.611	0
2022-11-14 00:05:58	20.63	20.6243	20.63	0
2022-11-14 00:10:58	20.63	20.6243	20.63	0
2022-11-14 00:15:59	20.611	20.6224	20.611	0
2022-11-14 00:19:38	20.611	20.6205	20.611	0
2022-11-14 00:24:38	20.611	20.6186	20.611	0
2022-11-14 00:29:39	20.63	20.6186	20.63	0
2022-11-14 00:34:39	20.611	20.6167	20.611	0
2022-11-14 00:39:40	20.611	20.6167	20.611	0
2022-11-14 00:44:41	20.611	20.6167	20.611	0
2022-11-14 00:49:41	20.611	20.6167	20.611	0
2022-11-14 00:54:42	20.611	20.6148	20.611	0
2022-11-14 00:59:42	20.611	20.6129	20.611	0
2022-11-14 01:04:43	20.611	20.6129	20.611	0
2022-11-14 01:09:44	20.611	20.6129	20.611	0
2022-11-14 01:14:44	20.593	20.6111	20.593	0
2022-11-14 01:19:45	20.593	20.6074	20.593	0
2022-11-14 01:24:46	20.611	20.6074	20.611	0
2022-11-14 01:29:46	20.593	20.6056	20.593	0
2022-11-14 01:32:59	20.611	20.6056	20.611	0
2022-11-14 01:38:00	20.611	20.6056	20.611	0
2022-11-14 01:43:00	20.611	20.6056	20.611	0
2022-11-14 01:48:00	20.611	20.6056	20.611	0
2022-11-14 01:53:01	20.611	20.6056	20.611	0
2022-11-14 01:58:01	20.593	20.6038	20.593	0
2022-11-14 02:03:02	20.593	20.6038	20.593	0
2022-11-14 02:08:02	20.611	20.6056	20.611	0
2022-11-14 02:13:03	20.593	20.6038	20.593	0
2022-11-14 02:18:03	20.593	20.6038	20.593	0
2022-11-14 02:23:04	20.593	20.602	20.593	0
2022-11-14 02:28:04	20.593	20.6002	20.593	0
2022-11-14 02:33:05	20.593	20.5984	20.593	0
2022-11-14 02:38:05	20.593	20.5966	20.593	0
2022-11-14 02:43:06	20.593	20.5948	20.593	0
2022-11-14 02:48:06	20.593	20.5948	20.593	0
2022-11-14 02:53:07	20.593	20.5948	20.593	0
2022-11-14 02:58:07	20.574	20.5911	20.574	0
2022-11-14 03:03:08	20.574	20.5892	20.574	0
2022-11-14 03:08:08	20.593	20.5892	20.593	0
2022-11-14 03:13:09	20.574	20.5873	20.574	0
2022-11-14 03:18:09	20.593	20.5873	20.593	0
2022-11-14 03:23:10	20.574	20.5854	20.574	0
2022-11-14 03:28:10	20.574	20.5835	20.574	0
2022-11-14 03:33:11	20.574	20.5816	20.574	0
2022-11-14 03:38:12	20.574	20.5797	20.574	0
2022-11-14 03:43:12	20.574	20.5778	20.574	0
2022-11-14 03:48:13	20.574	20.5778	20.574	0
2022-11-14 03:53:13	20.574	20.5778	20.574	0
2022-11-14 03:57:54	20.574	20.5759	20.574	0
2022-11-14 04:02:54	20.555	20.574	20.555	0
2022-11-14 04:07:55	20.574	20.5721	20.574	0
2022-11-14 04:12:55	20.555	20.5702	20.555	0
2022-11-14 04:17:55	20.574	20.5702	20.574	0
2022-11-14 04:22:56	20.574	20.5702	20.574	0
2022-11-14 04:27:57	20.574	20.5702	20.574	0
2022-11-14 04:32:57	20.574	20.5702	20.574	0
2022-11-14 04:37:58	20.555	20.5683	20.555	0
2022-11-14 04:42:58	20.555	20.5664	20.555	0
2022-11-14 04:47:59	20.555	20.5645	20.555	0
2022-11-14 04:52:59	20.555	20.5645	20.555	0
2022-11-14 04:58:00	20.574	20.5645	20.574	0
2022-11-14 05:03:00	20.555	20.5645	20.555	0
2022-11-14 05:08:01	20.574	20.5645	20.574	0
2022-11-14 05:13:01	20.574	20.5645	20.574	0
2022-11-14 05:18:02	20.555	20.5626	20.555	0
2022-11-14 05:23:03	20.574	20.5626	20.574	0
2022-11-14 05:28:03	20.574	20.5645	20.574	0
2022-11-14 05:33:03	20.555	20.5645	20.555	0
2022-11-14 05:38:04	20.574	20.5664	20.574	0
2022-11-14 05:43:05	20.555	20.5664	20.555	0
2022-11-14 05:48:05	20.555	20.5645	20.555	0
2022-11-14 05:53:07	20.574	20.5664	20.574	0
2022-11-14 05:58:08	20.555	20.5645	20.555	0
2022-11-14 06:03:08	20.555	20.5626	20.555	0
2022-11-14 06:08:09	20.555	20.5626	20.555	0
2022-11-14 06:13:09	20.555	20.5607	20.555	0
2022-11-14 06:18:10	20.537	20.557	20.537	0
2022-11-14 06:24:38	20.555	20.557	20.555	0
2022-11-14 06:29:39	20.537	20.5533	20.537	0
2022-11-14 06:34:39	20.555	20.5533	20.555	0
2022-11-14 06:39:40	20.555	20.5533	20.555	0
2022-11-14 06:44:41	20.555	20.5514	20.555	0
2022-11-14 06:49:41	20.555	20.5514	20.555	0
2022-11-14 06:54:42	20.555	20.5514	20.555	0
2022-11-14 06:59:42	20.555	20.5514	20.555	0
2022-11-14 07:04:43	20.555	20.5514	20.555	0
2022-11-14 07:09:44	20.555	20.5532	20.555	0
2022-11-14 07:14:44	20.555	20.5532	20.555	0
2022-11-14 07:19:45	20.555	20.555	20.555	0
2022-11-14 07:24:46	20.555	20.555	20.555	0
2022-11-14 07:29:46	20.537	20.5532	20.537	0
2022-11-14 07:34:46	20.555	20.5532	20.555	0
2022-11-14 07:39:47	20.555	20.5532	20.555	0
2022-11-14 07:44:47	20.574	20.5551	20.574	0
2022-11-14 07:49:48	20.574	20.557	20.574	0
2022-11-14 07:54:49	20.574	20.5589	20.574	0
2022-11-14 07:58:08	20.593	20.5627	20.593	0
2022-11-14 08:03:11	20.593	20.5665	20.593	0
2022-11-14 08:08:15	20.593	20.5703	20.593	0
2022-11-14 08:13:18	20.611	20.5759	20.611	0
2022-11-14 08:13:43	20.611	20.5833	20.611	0
2022-11-14 08:15:09	20.63	20.5908	20.63	0
2022-11-14 08:20:13	20.648	20.6001	20.648	0
2022-11-14 08:25:17	20.648	20.6075	20.648	0
2022-11-14 08:26:18	20.648	20.6149	20.648	0
2022-11-14 08:43:53	22.2	20.7775	22.2	0
2022-11-14 08:48:54	21.685	20.8867	21.685	0
2022-11-14 08:53:55	21.482	20.9756	21.482	0
2022-11-14 08:58:56	21.315	21.0478	21.315	0
2022-11-14 09:03:57	21.186	21.1053	21.186	0
2022-11-14 09:08:57	21.056	21.1498	21.056	0
2022-11-14 09:13:58	20.945	21.1813	20.945	0
2022-11-14 09:18:59	20.852	21.2017	20.852	0
2022-11-14 09:24:00	20.76	21.2129	20.76	0
2022-11-14 09:29:00	20.685	21.2166	20.685	0
2022-11-14 09:34:01	20.63	21.0596	20.63	0
2022-11-14 09:39:02	20.574	20.9485	20.574	0
2022-11-14 09:44:03	20.518	20.8521	20.518	0
2022-11-14 09:49:03	20.462	20.7668	20.462	0
2022-11-14 09:54:04	20.425	20.6907	20.425	0
2022-11-14 09:59:05	20.407	20.6258	20.407	0
2022-11-14 10:04:05	20.37	20.5683	20.37	0
2022-11-14 10:07:43	20.351	20.5182	20.351	0
2022-11-14 10:12:44	20.314	20.4736	20.314	0
2022-11-14 10:17:45	20.314	20.4365	20.314	0
2022-11-14 10:22:45	20.295	20.403	20.295	0
2022-11-14 10:24:09	20.276	20.3732	20.276	0
2022-11-14 10:29:10	20.258	20.3472	20.258	0
2022-11-14 10:34:11	20.258	20.3268	20.258	0
2022-11-14 10:39:12	20.239	20.3082	20.239	0
# konec dat