# PN096_CT205TE - PN096_CT205TE
# PN096 - CT205TE
# Databaze - mereni_laborator
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 2525
2022-10-13 09:10:01	23.335	23.335	23.335	0
2022-10-13 09:11:49	23.772	23.5535	23.772	0
2022-10-13 09:12:34	23.699	23.602	23.699	0
2022-10-13 09:13:54	23.554	23.59	23.554	0
2022-10-13 09:14:51	23.463	23.5646	23.463	0
2022-10-13 09:16:23	23.299	23.520333333333	23.299	0
2022-10-13 09:18:24	23.116	23.462571428571	23.116	0
2022-10-13 09:19:24	23.007	23.405625	23.007	0
2022-10-13 09:20:11	22.952	23.355222222222	22.952	0
2022-10-13 09:21:34	22.805	23.3002	22.805	0
2022-10-13 09:22:30	22.732	23.2399	22.732	0
2022-10-13 09:23:24	22.641	23.1268	22.641	0
2022-10-13 09:26:30	22.421	22.999	22.421	0
2022-10-13 09:28:21	22.255	22.8691	22.255	0
2022-10-13 09:32:14	22.016	22.7244	22.016	0
2022-10-13 09:37:44	21.869	22.5814	21.869	0
2022-10-13 09:42:47	21.795	22.4493	21.795	0
2022-10-13 09:46:14	21.722	22.3208	21.722	0
2022-10-13 09:48:29	21.685	22.1941	21.685	0
2022-10-13 09:53:04	21.629	22.0765	21.629	0
2022-10-13 09:53:41	21.629	21.9662	21.629	0
2022-10-13 09:55:33	21.629	21.865	21.629	0
2022-10-13 09:57:05	21.629	21.7858	21.629	0
2022-10-13 09:57:30	21.629	21.7232	21.629	0
2022-10-13 10:01:04	21.629	21.6845	21.629	0
2022-10-13 10:02:25	21.629	21.6605	21.629	0
2022-10-13 10:03:14	21.629	21.6439	21.629	0
2022-10-13 10:05:54	21.648	21.6365	21.648	0
2022-10-13 10:06:35	21.648	21.6328	21.648	0
2022-10-13 10:08:35	21.648	21.6347	21.648	0
2022-10-13 10:11:29	21.648	21.6366	21.648	0
2022-10-13 10:16:33	21.666	21.6403	21.666	0
2022-10-13 10:17:35	21.666	21.644	21.666	0
2022-10-13 10:22:36	21.666	21.6477	21.666	0
2022-10-13 10:24:25	21.666	21.6514	21.666	0
2022-10-13 10:25:24	21.666	21.6551	21.666	0
2022-10-13 10:27:43	21.666	21.6588	21.666	0
2022-10-13 10:32:54	21.703	21.6643	21.703	0
2022-10-13 10:37:57	21.685	21.668	21.685	0
2022-10-13 10:42:34	21.703	21.6735	21.703	0
2022-10-13 10:43:33	21.703	21.679	21.703	0
2022-10-13 10:48:03	21.685	21.6809	21.685	0
2022-10-13 10:50:04	21.685	21.6828	21.685	0
2022-10-13 10:55:06	21.703	21.6865	21.703	0
2022-10-13 10:57:03	21.703	21.6902	21.703	0
2022-10-13 11:00:39	21.703	21.6939	21.703	0
2022-10-13 11:01:53	21.703	21.6976	21.703	0
2022-10-13 11:06:58	21.703	21.6976	21.703	0
2022-10-13 11:10:10	21.666	21.6957	21.666	0
2022-10-13 11:14:03	21.629	21.6883	21.629	0
2022-10-13 11:14:56	21.611	21.6791	21.611	0
2022-10-13 11:17:04	21.592	21.6698	21.592	0
2022-10-13 11:17:46	21.592	21.6605	21.592	0
2022-10-13 11:22:11	21.555	21.6457	21.555	0
2022-10-13 11:25:17	21.537	21.6291	21.537	0
2022-10-13 11:27:24	21.519	21.6107	21.519	0
2022-10-13 11:29:42	21.426	21.583	21.426	0
2022-10-13 11:31:02	21.352	21.5479	21.352	0
2022-10-13 11:33:24	21.241	21.5054	21.241	0
2022-10-13 11:34:05	21.223	21.4648	21.223	0
2022-10-13 11:34:54	21.927	21.4964	21.927	0
2022-10-13 11:34:59	21.985	21.5357	21.985	0
2022-10-13 11:35:05	21.599	21.5364	21.599	0
2022-10-13 11:35:10	21.414	21.5223	21.414	0
2022-10-13 11:35:16	21.359	21.5045	21.359	0
2022-10-13 11:35:22	21.319	21.4845	21.319	0
2022-10-13 11:35:27	21.319	21.4738	21.319	0
2022-10-13 11:35:33	21.319	21.4705	21.319	0
2022-10-13 11:35:38	21.319	21.4783	21.319	0
2022-10-13 11:35:44	21.337	21.4897	21.337	0
2022-10-13 11:35:49	21.355	21.4325	21.355	0
2022-10-13 11:35:55	21.374	21.3714	21.374	0
2022-10-13 11:36:01	21.392	21.3507	21.392	0
2022-10-13 11:36:12	21.429	21.3522	21.429	0
2022-10-13 11:36:39	21.54	21.3703	21.54	0
2022-10-13 11:37:15	21.614	21.3998	21.614	0
2022-10-13 11:37:20	21.614	21.4293	21.614	0
2022-10-13 11:37:26	21.614	21.4588	21.614	0
2022-10-13 11:37:32	21.614	21.4883	21.614	0
2022-10-13 11:37:37	21.614	21.516	21.614	0
2022-10-13 11:37:43	21.614	21.5419	21.614	0
2022-10-13 11:37:48	21.614	21.5659	21.614	0
2022-10-13 11:37:54	21.614	21.5881	21.614	0
2022-10-13 11:38:00	21.614	21.6066	21.614	0
2022-10-13 11:38:05	21.614	21.614	21.614	0
2022-10-13 11:38:11	21.614	21.614	21.614	0
2022-10-13 11:38:17	21.614	21.614	21.614	0
2022-10-13 11:38:22	21.614	21.614	21.614	0
2022-10-13 11:38:32	21.614	21.614	21.614	0
2022-10-13 11:38:37	21.614	21.614	21.614	0
2022-10-13 11:38:43	21.614	21.614	21.614	0
2022-10-13 11:38:49	21.614	21.614	21.614	0
2022-10-13 11:38:54	21.614	21.614	21.614	0
2022-10-13 11:39:00	21.614	21.614	21.614	0
2022-10-13 11:39:05	21.614	21.614	21.614	0
2022-10-13 11:39:11	21.614	21.614	21.614	0
2022-10-13 11:39:16	21.614	21.614	21.614	0
2022-10-13 11:39:22	21.614	21.614	21.614	0
2022-10-13 11:39:28	21.614	21.614	21.614	0
2022-10-13 11:39:33	21.614	21.614	21.614	0
2022-10-13 11:39:39	21.614	21.614	21.614	0
2022-10-13 11:39:44	21.614	21.614	21.614	0
2022-10-13 11:39:55	21.614	21.614	21.614	0
2022-10-13 11:40:00	21.614	21.614	21.614	0
2022-10-13 11:40:06	21.614	21.614	21.614	0
2022-10-13 11:40:11	21.614	21.614	21.614	0
2022-10-13 11:40:17	21.614	21.614	21.614	0
2022-10-13 11:40:23	21.614	21.614	21.614	0
2022-10-13 11:40:33	21.614	21.614	21.614	0
2022-10-13 11:40:39	21.614	21.614	21.614	0
2022-10-13 11:40:44	21.614	21.614	21.614	0
2022-10-13 11:40:50	21.614	21.614	21.614	0
2022-10-13 11:40:55	21.614	21.614	21.614	0
2022-10-13 11:41:01	21.614	21.614	21.614	0
2022-10-13 11:41:07	21.614	21.614	21.614	0
2022-10-13 11:41:12	21.614	21.614	21.614	0
2022-10-13 11:41:18	22.793	21.7319	22.793	0
2022-10-13 11:41:25	22.848	21.8553	22.848	0
2022-10-13 11:41:30	22.866	21.9805	22.866	0
2022-10-13 11:41:36	22.866	22.1057	22.866	0
2022-10-13 11:41:41	22.885	22.2328	22.885	0
2022-10-13 11:41:47	22.903	22.3617	22.903	0
2022-10-13 11:41:53	22.939	22.4942	22.939	0
2022-10-13 11:42:02	22.939	22.6267	22.939	0
2022-10-13 11:42:07	22.976	22.7629	22.976	0
2022-10-13 11:42:13	22.994	22.9009	22.994	0
2022-10-13 11:42:19	23.031	22.9247	23.031	0
2022-10-13 11:42:24	23.049	22.9448	23.049	0
2022-10-13 11:42:30	23.068	22.965	23.068	0
2022-10-13 11:42:35	23.104	22.9888	23.104	0
2022-10-13 11:42:47	23.141	23.0144	23.141	0
2022-10-13 11:42:52	23.159	23.04	23.159	0
2022-10-13 11:42:58	23.195	23.0656	23.195	0
2022-10-13 11:43:03	23.232	23.0949	23.232	0
2022-10-13 11:43:15	23.287	23.126	23.287	0
2022-10-13 11:43:26	23.323	23.1589	23.323	0
2022-10-13 11:43:31	23.344	23.1902	23.344	0
2022-10-13 11:43:43	23.381	23.2234	23.381	0
2022-10-13 11:43:57	23.435	23.2601	23.435	0
2022-10-13 11:44:08	23.508	23.3005	23.508	0
2022-10-13 11:44:20	23.545	23.3409	23.545	0
2022-10-13 11:44:31	23.581	23.3831	23.581	0
2022-10-13 11:44:42	23.617	23.4253	23.617	0
2022-10-13 11:44:53	23.672	23.4693	23.672	0
2022-10-13 11:45:04	23.708	23.5114	23.708	0
2022-10-13 11:45:15	23.745	23.5536	23.745	0
2022-10-13 11:45:25	23.799	23.5991	23.799	0
2022-10-13 11:45:36	23.836	23.6446	23.836	0
2022-10-13 11:45:41	23.854	23.6865	23.854	0
2022-10-13 11:45:53	23.872	23.7229	23.872	0
2022-10-13 11:45:58	23.89	23.7574	23.89	0
2022-10-13 11:46:15	23.963	23.7956	23.963	0
2022-10-13 11:46:26	23.999	23.8338	23.999	0
2022-10-13 11:46:37	24.036	23.8702	24.036	0
2022-10-13 11:46:52	24.072	23.9066	24.072	0
2022-10-13 11:46:57	24.09	23.9411	24.09	0
2022-10-13 11:47:21	24.126	23.9738	24.126	0
2022-10-13 11:47:51	24.126	24.0028	24.126	0
2022-10-13 11:48:02	24.126	24.03	24.126	0
2022-10-13 11:48:13	24.126	24.0554	24.126	0
2022-10-13 11:48:23	24.126	24.079	24.126	0
2022-10-13 11:48:35	24.126	24.0953	24.126	0
2022-10-13 11:48:47	24.126	24.108	24.126	0
2022-10-13 11:49:02	24.126	24.117	24.126	0
2022-10-13 11:49:07	24.126	24.1224	24.126	0
2022-10-13 11:49:18	24.126	24.126	24.126	0
2022-10-13 11:49:30	24.126	24.126	24.126	0
2022-10-13 11:49:45	24.126	24.126	24.126	0
2022-10-13 11:49:56	24.126	24.126	24.126	0
2022-10-13 11:50:13	24.126	24.126	24.126	0
2022-10-13 11:50:18	24.126	24.126	24.126	0
2022-10-13 11:50:29	24.126	24.126	24.126	0
2022-10-13 11:50:46	24.126	24.126	24.126	0
2022-10-13 11:51:11	24.126	24.126	24.126	0
2022-10-13 11:51:16	24.126	24.126	24.126	0
2022-10-13 11:51:33	24.76	24.1894	24.76	0
2022-10-13 11:51:50	24.778	24.2546	24.778	0
2022-10-13 11:52:01	24.796	24.3216	24.796	0
2022-10-13 11:52:12	24.796	24.3886	24.796	0
2022-10-13 11:52:33	24.85	24.461	24.85	0
2022-10-13 11:53:04	24.868	24.5352	24.868	0
2022-10-13 11:53:15	24.868	24.6094	24.868	0
2022-10-13 11:53:25	24.868	24.6836	24.868	0
2022-10-13 11:53:42	24.868	24.7578	24.868	0
2022-10-13 11:54:08	24.868	24.832	24.868	0
2022-10-13 11:54:24	24.868	24.8428	24.868	0
2022-10-13 11:54:35	24.868	24.8518	24.868	0
2022-10-13 11:54:52	24.868	24.859	24.868	0
2022-10-13 11:55:09	24.868	24.8662	24.868	0
2022-10-13 11:55:26	24.868	24.868	24.868	0
2022-10-13 11:55:37	24.868	24.868	24.868	0
2022-10-13 11:55:54	24.868	24.868	24.868	0
2022-10-13 11:56:16	24.868	24.868	24.868	0
2022-10-13 11:56:30	24.868	24.868	24.868	0
2022-10-13 11:56:41	24.868	24.868	24.868	0
2022-10-13 11:56:58	24.868	24.868	24.868	0
2022-10-13 11:57:15	25.123	24.8935	25.123	0
2022-10-13 11:57:26	25.123	24.919	25.123	0
2022-10-13 11:57:43	25.123	24.9445	25.123	0
2022-10-13 11:57:57	25.123	24.97	25.123	0
2022-10-13 11:58:08	25.141	24.9973	25.141	0
2022-10-13 11:58:39	25.159	25.0264	25.159	0
2022-10-13 11:58:55	25.159	25.0555	25.159	0
2022-10-13 11:59:34	25.159	25.0846	25.159	0
2022-10-13 11:59:57	25.159	25.1137	25.159	0
2022-10-13 12:00:14	25.159	25.1428	25.159	0
2022-10-13 12:00:31	25.159	25.1464	25.159	0
2022-10-13 12:00:48	25.159	25.15	25.159	0
2022-10-13 12:00:59	25.159	25.1536	25.159	0
2022-10-13 12:01:10	25.159	25.1572	25.159	0
2022-10-13 12:01:32	25.159	25.159	25.159	0
2022-10-13 12:01:49	25.159	25.159	25.159	0
2022-10-13 12:02:06	25.159	25.159	25.159	0
2022-10-13 12:02:22	25.159	25.159	25.159	0
2022-10-13 12:02:39	25.159	25.159	25.159	0
2022-10-13 12:02:56	25.159	25.159	25.159	0
2022-10-13 12:03:07	25.159	25.159	25.159	0
2022-10-13 12:03:27	25.159	25.159	25.159	0
2022-10-13 12:03:47	25.177	25.1608	25.177	0
2022-10-13 12:04:04	25.141	25.159	25.141	0
2022-10-13 12:04:26	25.159	25.159	25.159	0
2022-10-13 12:04:47	25.141	25.1572	25.141	0
2022-10-13 12:05:04	25.141	25.1554	25.141	0
2022-10-13 12:05:26	25.123	25.1518	25.123	0
2022-10-13 12:05:40	25.141	25.15	25.141	0
2022-10-13 12:06:08	25.123	25.1464	25.123	0
2022-10-13 12:06:30	25.105	25.141	25.105	0
2022-10-13 12:06:58	25.087	25.1338	25.087	0
2022-10-13 12:07:09	25.087	25.1248	25.087	0
2022-10-13 12:07:37	25.087	25.1194	25.087	0
2022-10-13 12:07:54	25.069	25.1104	25.069	0
2022-10-13 12:08:35	25.051	25.1014	25.051	0
2022-10-13 12:08:52	25.051	25.0924	25.051	0
2022-10-13 12:09:14	25.051	25.0852	25.051	0
2022-10-13 12:09:31	25.051	25.0762	25.051	0
2022-10-13 12:09:52	25.051	25.069	25.051	0
2022-10-13 12:10:23	25.051	25.0636	25.051	0
2022-10-13 12:10:58	25.051	25.06	25.051	0
2022-10-13 12:11:14	25.051	25.0564	25.051	0
2022-10-13 12:11:41	25.051	25.0528	25.051	0
2022-10-13 12:12:12	25.051	25.051	25.051	0
2022-10-13 12:12:28	25.051	25.051	25.051	0
2022-10-13 12:12:51	24.889	25.0348	24.889	0
2022-10-13 12:13:24	24.889	25.0186	24.889	0
2022-10-13 12:13:35	24.889	25.0024	24.889	0
2022-10-13 12:14:05	24.889	24.9862	24.889	0
2022-10-13 12:14:27	24.889	24.97	24.889	0
2022-10-13 12:15:07	24.889	24.9538	24.889	0
2022-10-13 12:15:35	24.889	24.9376	24.889	0
2022-10-13 12:15:57	24.889	24.9214	24.889	0
2022-10-13 12:16:25	24.889	24.9052	24.889	0
2022-10-13 12:16:47	24.889	24.889	24.889	0
2022-10-13 12:17:26	24.889	24.889	24.889	0
2022-10-13 12:17:43	24.693	24.8694	24.693	0
2022-10-13 12:18:11	24.657	24.8462	24.657	0
2022-10-13 12:18:39	24.639	24.8212	24.639	0
2022-10-13 12:19:27	24.603	24.7926	24.603	0
2022-10-13 12:19:49	24.585	24.7622	24.585	0
2022-10-13 12:20:13	24.567	24.73	24.567	0
2022-10-13 12:20:52	24.549	24.696	24.549	0
2022-10-13 12:21:14	24.531	24.6602	24.531	0
2022-10-13 12:21:42	24.512	24.6225	24.512	0
2022-10-13 12:22:10	24.494	24.583	24.494	0
2022-10-13 12:22:44	24.458	24.5595	24.458	0
2022-10-13 12:23:06	24.44	24.5378	24.44	0
2022-10-13 12:23:51	24.404	24.5143	24.404	0
2022-10-13 12:24:27	24.386	24.4926	24.386	0
2022-10-13 12:25:07	24.349	24.469	24.349	0
2022-10-13 12:25:42	24.313	24.4436	24.313	0
2022-10-13 12:26:26	24.295	24.4182	24.295	0
2022-10-13 12:27:19	24.241	24.3892	24.241	0
2022-10-13 12:27:58	24.241	24.3621	24.241	0
2022-10-13 12:28:43	24.241	24.3368	24.241	0
2022-10-13 12:29:31	24.241	24.3151	24.241	0
2022-10-13 12:30:04	24.241	24.2952	24.241	0
2022-10-13 12:30:29	24.241	24.2789	24.241	0
2022-10-13 12:31:30	24.06	24.2463	24.06	0
2022-10-13 12:31:52	24.041	24.2155	24.041	0
2022-10-13 12:32:55	23.987	24.1829	23.987	0
2022-10-13 12:33:31	23.95	24.1484	23.95	0
2022-10-13 12:34:04	23.932	24.1175	23.932	0
2022-10-13 12:34:54	23.896	24.083	23.896	0
2022-10-13 12:35:29	23.878	24.0467	23.878	0
2022-10-13 12:36:35	23.842	24.0068	23.842	0
2022-10-13 12:37:14	23.805	23.9632	23.805	0
2022-10-13 12:37:50	23.787	23.9178	23.787	0
2022-10-13 12:38:34	23.751	23.8869	23.751	0
2022-10-13 12:39:15	23.732	23.856	23.732	0
2022-10-13 12:40:00	23.696	23.8269	23.696	0
2022-10-13 12:41:01	23.66	23.7979	23.66	0
2022-10-13 12:41:25	23.66	23.7707	23.66	0
2022-10-13 12:42:24	23.66	23.7471	23.66	0
2022-10-13 12:43:37	23.66	23.7253	23.66	0
2022-10-13 12:44:23	23.66	23.7071	23.66	0
2022-10-13 12:45:21	23.66	23.6926	23.66	0
2022-10-13 12:46:25	23.459	23.6598	23.459	0
2022-10-13 12:47:32	23.423	23.627	23.423	0
2022-10-13 12:48:42	23.386	23.5924	23.386	0
2022-10-13 12:49:36	23.368	23.5596	23.368	0
2022-10-13 12:50:54	23.313	23.5249	23.313	0
2022-10-13 12:52:05	23.277	23.4866	23.277	0
2022-10-13 12:53:19	23.24	23.4446	23.24	0
2022-10-13 12:54:46	23.186	23.3972	23.186	0
2022-10-13 12:56:02	23.149	23.3461	23.149	0
2022-10-13 12:56:38	23.131	23.2932	23.131	0
2022-10-13 12:57:39	23.113	23.2586	23.113	0
2022-10-13 12:59:16	23.058	23.2221	23.058	0
2022-10-13 13:01:04	23.021	23.1856	23.021	0
2022-10-13 13:02:14	22.985	23.1473	22.985	0
2022-10-13 13:04:04	22.948	23.1108	22.948	0
2022-10-13 13:04:54	22.912	23.0743	22.912	0
2022-10-13 13:06:04	22.875	23.0378	22.875	0
2022-10-13 13:07:40	22.857	23.0049	22.857	0
2022-10-13 13:09:29	22.857	22.9757	22.857	0
2022-10-13 13:11:34	22.857	22.9483	22.857	0
2022-10-13 13:12:28	22.747	22.9117	22.747	0
2022-10-13 13:13:58	22.747	22.8806	22.747	0
2022-10-13 13:20:31	22.747	22.8532	22.747	0
2022-10-13 13:22:38	22.564	22.8111	22.564	0
2022-10-13 13:25:06	22.527	22.769	22.527	0
2022-10-13 13:26:44	22.509	22.7287	22.509	0
2022-10-13 13:29:55	22.509	22.6921	22.509	0
2022-10-13 13:31:45	22.454	22.6518	22.454	0
2022-10-13 13:33:40	22.454	22.6115	22.454	0
2022-10-13 13:36:59	22.38	22.5638	22.38	0
2022-10-13 13:41:34	22.325	22.5216	22.325	0
2022-10-13 13:43:01	22.307	22.4776	22.307	0
2022-10-13 13:46:50	22.288	22.4317	22.288	0
2022-10-13 13:48:18	22.252	22.4005	22.252	0
2022-10-13 13:50:02	22.215	22.3693	22.215	0
2022-10-13 13:54:12	22.178	22.3362	22.178	0
2022-10-13 13:57:11	22.144	22.2997	22.144	0
2022-10-13 13:58:33	22.144	22.2687	22.144	0
2022-10-13 14:01:14	22.144	22.2377	22.144	0
2022-10-13 14:05:08	22.108	22.2105	22.108	0
2022-10-13 14:07:23	22.108	22.1888	22.108	0
2022-10-13 14:07:53	22.108	22.1689	22.108	0
2022-10-13 14:09:28	22.108	22.1509	22.108	0
2022-10-13 14:14:30	22.071	22.1328	22.071	0
2022-10-13 14:16:43	22.052	22.1165	22.052	0
2022-10-13 14:20:03	22.052	22.1039	22.052	0
2022-10-13 14:20:44	22.052	22.0947	22.052	0
2022-10-13 14:25:14	22.034	22.0837	22.034	0
2022-10-13 14:30:39	22.034	22.0727	22.034	0
2022-10-13 14:32:55	22.034	22.0653	22.034	0
2022-10-13 14:37:58	22.016	22.0561	22.016	0
2022-10-13 14:39:13	22.016	22.0469	22.016	0
2022-10-13 14:44:03	21.997	22.0358	21.997	0
2022-10-13 14:47:44	22.016	22.0303	22.016	0
2022-10-13 14:50:04	22.016	22.0267	22.016	0
2022-10-13 14:51:09	22.016	22.0231	22.016	0
2022-10-13 14:51:53	21.979	22.0158	21.979	0
2022-10-13 14:52:41	21.997	22.0121	21.997	0
2022-10-13 14:55:44	21.979	22.0066	21.979	0
2022-10-13 14:56:55	21.979	22.0011	21.979	0
2022-10-13 14:57:44	21.979	21.9974	21.979	0
2022-10-13 14:59:24	21.979	21.9937	21.979	0
2022-10-13 15:04:27	21.997	21.9937	21.997	0
2022-10-13 15:09:29	21.979	21.99	21.979	0
2022-10-13 15:11:33	21.979	21.9863	21.979	0
2022-10-13 15:14:14	21.979	21.9826	21.979	0
2022-10-13 15:15:18	21.979	21.9826	21.979	0
2022-10-13 15:16:55	21.979	21.9808	21.979	0
2022-10-13 15:19:24	21.979	21.9808	21.979	0
2022-10-13 15:20:14	21.979	21.9808	21.979	0
2022-10-13 15:22:04	21.979	21.9808	21.979	0
2022-10-13 15:27:03	21.979	21.9808	21.979	0
2022-10-13 15:32:04	21.979	21.979	21.979	0
2022-10-13 15:34:05	21.979	21.979	21.979	0
2022-10-13 15:39:09	21.979	21.979	21.979	0
2022-10-13 15:42:03	21.979	21.979	21.979	0
2022-10-13 15:43:53	21.979	21.979	21.979	0
2022-10-13 15:44:53	21.979	21.979	21.979	0
2022-10-13 15:47:44	21.979	21.979	21.979	0
2022-10-13 15:52:49	21.96	21.9771	21.96	0
2022-10-13 15:53:15	21.979	21.9771	21.979	0
2022-10-13 15:56:44	21.979	21.9771	21.979	0
2022-10-13 16:01:44	21.96	21.9752	21.96	0
2022-10-13 16:07:03	21.979	21.9752	21.979	0
2022-10-13 16:09:10	21.979	21.9752	21.979	0
2022-10-13 16:12:24	21.979	21.9752	21.979	0
2022-10-13 16:15:04	21.979	21.9752	21.979	0
2022-10-13 16:17:32	21.979	21.9752	21.979	0
2022-10-13 16:18:54	21.979	21.9752	21.979	0
2022-10-13 16:20:46	21.979	21.9771	21.979	0
2022-10-13 16:23:54	21.979	21.9771	21.979	0
2022-10-13 16:24:43	21.979	21.9771	21.979	0
2022-10-13 16:26:13	21.979	21.979	21.979	0
2022-10-13 16:27:24	21.979	21.979	21.979	0
2022-10-13 16:30:44	21.96	21.9771	21.96	0
2022-10-13 16:31:52	21.96	21.9752	21.96	0
2022-10-13 16:34:30	21.96	21.9733	21.96	0
2022-10-13 16:39:34	21.979	21.9733	21.979	0
2022-10-13 16:42:04	21.979	21.9733	21.979	0
2022-10-13 16:47:31	21.979	21.9733	21.979	0
2022-10-13 16:48:53	21.979	21.9733	21.979	0
2022-10-13 16:52:04	21.979	21.9733	21.979	0
2022-10-13 16:54:27	21.979	21.9733	21.979	0
2022-10-13 16:55:53	21.979	21.9733	21.979	0
2022-10-13 16:58:43	21.979	21.9752	21.979	0
2022-10-13 17:01:01	21.979	21.9771	21.979	0
2022-10-13 17:01:54	21.979	21.979	21.979	0
2022-10-13 17:03:14	21.979	21.979	21.979	0
2022-10-13 17:07:43	21.979	21.979	21.979	0
2022-10-13 17:08:32	21.979	21.979	21.979	0
2022-10-13 17:09:15	21.979	21.979	21.979	0
2022-10-13 17:11:44	21.979	21.979	21.979	0
2022-10-13 17:12:13	21.979	21.979	21.979	0
2022-10-13 17:14:24	21.979	21.979	21.979	0
2022-10-13 17:16:18	21.979	21.979	21.979	0
2022-10-13 17:17:00	21.979	21.979	21.979	0
2022-10-13 17:18:34	21.979	21.979	21.979	0
2022-10-13 17:20:43	21.979	21.979	21.979	0
2022-10-13 17:21:35	21.979	21.979	21.979	0
2022-10-13 17:22:54	21.979	21.979	21.979	0
2022-10-13 17:23:34	21.979	21.979	21.979	0
2022-10-13 17:23:59	21.979	21.979	21.979	0
2022-10-13 17:25:33	21.979	21.979	21.979	0
2022-10-13 17:27:37	21.979	21.979	21.979	0
2022-10-13 17:28:31	21.979	21.979	21.979	0
2022-10-13 17:28:58	21.979	21.979	21.979	0
2022-10-13 17:29:54	21.979	21.979	21.979	0
2022-10-13 17:33:48	21.997	21.9808	21.997	0
2022-10-13 17:39:26	21.997	21.9826	21.997	0
2022-10-13 17:40:38	21.997	21.9844	21.997	0
2022-10-13 17:41:44	21.997	21.9862	21.997	0
2022-10-13 17:45:24	21.979	21.9862	21.979	0
2022-10-13 17:48:04	21.979	21.9862	21.979	0
2022-10-13 17:52:40	21.979	21.9862	21.979	0
2022-10-13 17:55:50	21.997	21.988	21.997	0
2022-10-13 17:56:15	21.997	21.9898	21.997	0
2022-10-13 17:56:59	21.997	21.9916	21.997	0
2022-10-13 17:58:27	21.997	21.9916	21.997	0
2022-10-13 17:59:33	21.997	21.9916	21.997	0
2022-10-13 18:04:44	21.997	21.9916	21.997	0
2022-10-13 18:06:28	21.997	21.9916	21.997	0
2022-10-13 18:07:15	21.997	21.9934	21.997	0
2022-10-13 18:08:47	21.997	21.9952	21.997	0
2022-10-13 18:09:45	21.997	21.997	21.997	0
2022-10-13 18:12:58	21.979	21.9952	21.979	0
2022-10-13 18:16:04	21.979	21.9934	21.979	0
2022-10-13 18:17:20	21.979	21.9916	21.979	0
2022-10-13 18:18:41	21.979	21.9898	21.979	0
2022-10-13 18:21:11	21.979	21.988	21.979	0
2022-10-13 18:25:53	21.979	21.9862	21.979	0
2022-10-13 18:26:53	21.997	21.9862	21.997	0
2022-10-13 18:29:05	21.979	21.9844	21.979	0
2022-10-13 18:30:33	21.979	21.9826	21.979	0
2022-10-13 18:32:15	21.997	21.9826	21.997	0
2022-10-13 18:36:58	21.997	21.9844	21.997	0
2022-10-13 18:39:14	21.997	21.9862	21.997	0
2022-10-13 18:39:55	21.997	21.988	21.997	0
2022-10-13 18:41:07	21.997	21.9898	21.997	0
2022-10-13 18:43:24	21.997	21.9916	21.997	0
2022-10-13 18:45:48	21.997	21.9934	21.997	0
2022-10-13 18:47:46	21.997	21.9934	21.997	0
2022-10-13 18:48:54	21.997	21.9952	21.997	0
2022-10-13 18:49:44	21.997	21.997	21.997	0
2022-10-13 18:51:00	21.997	21.997	21.997	0
2022-10-13 18:55:05	21.997	21.997	21.997	0
2022-10-13 18:56:03	21.997	21.997	21.997	0
2022-10-13 18:57:44	21.997	21.997	21.997	0
2022-10-13 18:58:33	21.997	21.997	21.997	0
2022-10-13 18:59:34	21.997	21.997	21.997	0
2022-10-13 19:01:35	21.997	21.997	21.997	0
2022-10-13 19:06:28	21.997	21.997	21.997	0
2022-10-13 19:07:25	21.997	21.997	21.997	0
2022-10-13 19:08:14	21.997	21.997	21.997	0
2022-10-13 19:11:28	21.997	21.997	21.997	0
2022-10-13 19:12:34	21.997	21.997	21.997	0
2022-10-13 19:15:10	21.997	21.997	21.997	0
2022-10-13 19:16:35	21.997	21.997	21.997	0
2022-10-13 19:17:39	21.997	21.997	21.997	0
2022-10-13 19:22:24	21.979	21.9952	21.979	0
2022-10-13 19:24:47	21.979	21.9934	21.979	0
2022-10-13 19:26:54	21.997	21.9934	21.997	0
2022-10-13 19:28:34	21.997	21.9934	21.997	0
2022-10-13 19:29:28	21.997	21.9934	21.997	0
2022-10-13 19:34:33	21.997	21.9934	21.997	0
2022-10-13 19:35:23	21.997	21.9934	21.997	0
2022-10-13 19:36:24	21.997	21.9934	21.997	0
2022-10-13 19:37:14	21.997	21.9934	21.997	0
2022-10-13 19:38:57	21.997	21.9934	21.997	0
2022-10-13 19:41:18	21.997	21.9952	21.997	0
2022-10-13 19:42:18	21.979	21.9952	21.979	0
2022-10-13 19:44:45	21.997	21.9952	21.997	0
2022-10-13 19:46:40	21.979	21.9934	21.979	0
2022-10-13 19:47:24	21.997	21.9934	21.997	0
2022-10-13 19:51:54	21.997	21.9934	21.997	0
2022-10-13 19:55:24	21.979	21.9916	21.979	0
2022-10-13 19:56:04	21.979	21.9898	21.979	0
2022-10-13 19:57:08	21.979	21.988	21.979	0
2022-10-13 19:58:05	21.979	21.9862	21.979	0
2022-10-13 20:01:04	21.997	21.9862	21.997	0
2022-10-13 20:01:30	21.997	21.988	21.997	0
2022-10-13 20:03:23	21.997	21.988	21.997	0
2022-10-13 20:08:27	21.979	21.988	21.979	0
2022-10-13 20:13:11	21.997	21.988	21.997	0
2022-10-13 20:15:04	21.997	21.988	21.997	0
2022-10-13 20:19:04	21.997	21.9898	21.997	0
2022-10-13 20:19:20	21.997	21.9916	21.997	0
2022-10-13 20:19:26	21.997	21.9934	21.997	0
2022-10-13 20:19:35	21.997	21.9952	21.997	0
2022-10-13 20:19:40	21.997	21.9952	21.997	0
2022-10-13 20:19:46	21.997	21.9952	21.997	0
2022-10-13 20:19:51	21.997	21.9952	21.997	0
2022-10-13 20:19:57	21.997	21.997	21.997	0
2022-10-13 20:20:22	21.997	21.997	21.997	0
2022-10-13 20:20:28	21.997	21.997	21.997	0
2022-10-13 20:20:34	21.997	21.997	21.997	0
2022-10-13 20:20:39	21.997	21.997	21.997	0
2022-10-13 20:20:45	21.997	21.997	21.997	0
2022-10-13 20:20:51	21.997	21.997	21.997	0
2022-10-13 20:20:56	21.997	21.997	21.997	0
2022-10-13 20:21:02	21.997	21.997	21.997	0
2022-10-13 20:21:12	21.997	21.997	21.997	0
2022-10-13 20:21:17	21.997	21.997	21.997	0
2022-10-13 20:21:23	21.997	21.997	21.997	0
2022-10-13 20:21:28	21.997	21.997	21.997	0
2022-10-13 20:21:34	21.997	21.997	21.997	0
2022-10-13 20:21:40	21.997	21.997	21.997	0
2022-10-13 20:21:46	21.997	21.997	21.997	0
2022-10-13 20:21:51	21.997	21.997	21.997	0
2022-10-13 20:21:57	21.997	21.997	21.997	0
2022-10-13 20:22:02	21.997	21.997	21.997	0
2022-10-13 20:22:08	21.997	21.997	21.997	0
2022-10-13 20:22:13	21.997	21.997	21.997	0
2022-10-13 20:22:19	21.997	21.997	21.997	0
2022-10-13 20:22:25	21.997	21.997	21.997	0
2022-10-13 20:22:30	21.997	21.997	21.997	0
2022-10-13 20:22:36	21.997	21.997	21.997	0
2022-10-13 20:22:41	21.997	21.997	21.997	0
2022-10-13 20:22:47	21.997	21.997	21.997	0
2022-10-13 20:22:53	21.997	21.997	21.997	0
2022-10-13 20:22:58	21.997	21.997	21.997	0
2022-10-13 20:23:04	21.997	21.997	21.997	0
2022-10-13 20:23:09	22	21.9973	22	0
2022-10-13 20:23:15	22	21.9976	22	0
2022-10-13 20:23:20	21.982	21.9961	21.982	0
2022-10-13 20:23:26	21.982	21.9946	21.982	0
2022-10-13 20:23:31	22	21.9949	22	0
2022-10-13 20:23:37	22	21.9952	22	0
2022-10-13 20:23:43	22	21.9955	22	0
2022-10-13 20:23:52	21.982	21.994	21.982	0
2022-10-13 20:23:57	21.982	21.9925	21.982	0
2022-10-13 20:24:03	21.982	21.991	21.982	0
2022-10-13 20:24:08	21.982	21.9892	21.982	0
2022-10-13 20:24:14	21.982	21.9874	21.982	0
2022-10-13 20:24:20	21.982	21.9874	21.982	0
2022-10-13 20:24:25	21.982	21.9874	21.982	0
2022-10-13 20:24:31	22	21.9874	22	0
2022-10-13 20:24:36	22	21.9874	22	0
2022-10-13 20:24:42	22	21.9874	22	0
2022-10-13 20:24:52	22	21.9892	22	0
2022-10-13 20:24:57	22	21.991	22	0
2022-10-13 20:25:03	21.982	21.991	21.982	0
2022-10-13 20:25:08	21.982	21.991	21.982	0
2022-10-13 20:25:14	21.982	21.991	21.982	0
2022-10-13 20:25:19	21.982	21.991	21.982	0
2022-10-13 20:25:25	22	21.9928	22	0
2022-10-13 20:25:31	21.982	21.991	21.982	0
2022-10-13 20:25:36	21.982	21.9892	21.982	0
2022-10-13 20:25:42	21.982	21.9874	21.982	0
2022-10-13 20:25:48	22	21.9874	22	0
2022-10-13 20:25:53	22	21.9874	22	0
2022-10-13 20:25:59	21.982	21.9874	21.982	0
2022-10-13 20:26:04	22	21.9892	22	0
2022-10-13 20:26:10	21.982	21.9892	21.982	0
2022-10-13 20:26:15	21.982	21.9892	21.982	0
2022-10-13 20:26:21	21.982	21.9874	21.982	0
2022-10-13 20:26:27	21.982	21.9874	21.982	0
2022-10-13 20:26:32	21.982	21.9874	21.982	0
2022-10-13 20:26:38	22.003	21.9895	22.003	0
2022-10-13 20:26:43	21.985	21.988	21.985	0
2022-10-13 20:26:49	21.985	21.9865	21.985	0
2022-10-13 20:26:55	21.985	21.9868	21.985	0
2022-10-13 20:27:00	21.985	21.9853	21.985	0
2022-10-13 20:27:06	22.003	21.9874	22.003	0
2022-10-13 20:27:12	22.003	21.9895	22.003	0
2022-10-13 20:27:18	21.985	21.9898	21.985	0
2022-10-13 20:27:24	21.985	21.9901	21.985	0
2022-10-13 20:27:29	21.985	21.9904	21.985	0
2022-10-13 20:27:35	21.985	21.9886	21.985	0
2022-10-13 20:27:40	21.985	21.9886	21.985	0
2022-10-13 20:27:46	22.003	21.9904	22.003	0
2022-10-13 20:27:51	22.003	21.9922	22.003	0
2022-10-13 20:27:57	21.985	21.9922	21.985	0
2022-10-13 20:28:03	21.985	21.9904	21.985	0
2022-10-13 20:28:08	21.966	21.9867	21.966	0
2022-10-13 20:28:14	21.985	21.9867	21.985	0
2022-10-13 20:28:19	21.985	21.9867	21.985	0
2022-10-13 20:28:25	21.985	21.9867	21.985	0
2022-10-13 20:28:30	21.966	21.9848	21.966	0
2022-10-13 20:28:36	21.985	21.9848	21.985	0
2022-10-13 20:28:42	21.985	21.983	21.985	0
2022-10-13 20:28:47	21.985	21.9812	21.985	0
2022-10-13 20:28:53	21.985	21.9812	21.985	0
2022-10-13 20:28:58	21.985	21.9812	21.985	0
2022-10-13 20:29:24	21.985	21.9831	21.985	0
2022-10-13 20:29:29	21.985	21.9831	21.985	0
2022-10-13 20:29:35	21.985	21.9831	21.985	0
2022-10-13 20:29:40	21.985	21.9831	21.985	0
2022-10-13 20:29:46	21.985	21.985	21.985	0
2022-10-13 20:29:51	21.985	21.985	21.985	0
2022-10-13 20:29:57	21.985	21.985	21.985	0
2022-10-13 20:30:03	21.985	21.985	21.985	0
2022-10-13 20:30:08	21.985	21.985	21.985	0
2022-10-13 20:30:14	21.985	21.985	21.985	0
2022-10-13 20:30:23	21.985	21.985	21.985	0
2022-10-13 20:30:29	21.985	21.985	21.985	0
2022-10-13 20:30:34	21.985	21.985	21.985	0
2022-10-13 20:30:42	21.985	21.985	21.985	0
2022-10-13 20:30:47	21.985	21.985	21.985	0
2022-10-13 20:30:53	21.985	21.985	21.985	0
2022-10-13 20:30:58	21.985	21.985	21.985	0
2022-10-13 20:31:04	21.985	21.985	21.985	0
2022-10-13 20:31:09	21.985	21.985	21.985	0
2022-10-13 20:31:15	21.985	21.985	21.985	0
2022-10-13 20:31:21	21.985	21.985	21.985	0
2022-10-13 20:31:26	21.985	21.985	21.985	0
2022-10-13 20:31:32	21.985	21.985	21.985	0
2022-10-13 20:31:37	21.985	21.985	21.985	0
2022-10-13 20:31:45	21.985	21.985	21.985	0
2022-10-13 20:31:50	21.985	21.985	21.985	0
2022-10-13 20:31:56	21.985	21.985	21.985	0
2022-10-13 20:32:01	21.985	21.985	21.985	0
2022-10-13 20:32:07	21.985	21.985	21.985	0
2022-10-13 20:32:12	21.985	21.985	21.985	0
2022-10-13 20:32:22	21.985	21.985	21.985	0
2022-10-13 20:32:27	21.985	21.985	21.985	0
2022-10-13 20:32:33	21.985	21.985	21.985	0
2022-10-13 20:32:38	21.985	21.985	21.985	0
2022-10-13 20:32:44	21.985	21.985	21.985	0
2022-10-13 20:32:49	21.985	21.985	21.985	0
2022-10-13 20:32:55	21.985	21.985	21.985	0
2022-10-13 20:33:01	21.985	21.985	21.985	0
2022-10-13 20:33:06	21.985	21.985	21.985	0
2022-10-13 20:33:32	21.951	21.9816	21.951	0
2022-10-13 20:33:38	21.951	21.9782	21.951	0
2022-10-13 20:33:43	21.951	21.9748	21.951	0
2022-10-13 20:33:49	21.954	21.9717	21.954	0
2022-10-13 20:33:54	21.954	21.9686	21.954	0
2022-10-13 20:34:00	21.954	21.9655	21.954	0
2022-10-13 20:34:05	21.954	21.9624	21.954	0
2022-10-13 20:34:15	21.954	21.9593	21.954	0
2022-10-13 20:34:20	21.954	21.9562	21.954	0
2022-10-13 20:34:26	21.954	21.9531	21.954	0
2022-10-13 20:34:31	21.954	21.9534	21.954	0
2022-10-13 20:34:37	21.954	21.9537	21.954	0
2022-10-13 20:34:43	21.954	21.954	21.954	0
2022-10-13 20:34:48	21.954	21.954	21.954	0
2022-10-13 20:34:54	21.954	21.954	21.954	0
2022-10-13 20:34:59	21.954	21.954	21.954	0
2022-10-13 20:35:05	21.954	21.954	21.954	0
2022-10-13 20:35:11	21.954	21.954	21.954	0
2022-10-13 20:35:16	21.954	21.954	21.954	0
2022-10-13 20:35:22	21.954	21.954	21.954	0
2022-10-13 20:35:32	21.935	21.9521	21.935	0
2022-10-13 20:35:37	21.954	21.9521	21.954	0
2022-10-13 20:35:43	21.954	21.9521	21.954	0
2022-10-13 20:35:53	21.935	21.9502	21.935	0
2022-10-13 20:35:59	21.935	21.9483	21.935	0
2022-10-13 20:36:04	21.935	21.9464	21.935	0
2022-10-13 20:36:15	21.935	21.9445	21.935	0
2022-10-13 20:36:20	21.935	21.9426	21.935	0
2022-10-13 20:36:26	21.935	21.9407	21.935	0
2022-10-13 20:36:31	21.935	21.9388	21.935	0
2022-10-13 20:36:37	21.935	21.9388	21.935	0
2022-10-13 20:36:43	21.935	21.9369	21.935	0
2022-10-13 20:36:52	21.935	21.935	21.935	0
2022-10-13 20:36:57	21.935	21.935	21.935	0
2022-10-13 20:37:03	21.917	21.9332	21.917	0
2022-10-13 20:37:08	21.935	21.9332	21.935	0
2022-10-13 20:37:14	21.935	21.9332	21.935	0
2022-10-13 20:37:20	21.935	21.9332	21.935	0
2022-10-13 20:37:25	21.938	21.9335	21.938	0
2022-10-13 20:37:31	21.938	21.9338	21.938	0
2022-10-13 20:37:36	21.938	21.9341	21.938	0
2022-10-13 20:37:42	21.938	21.9344	21.938	0
2022-10-13 20:37:52	21.938	21.9347	21.938	0
2022-10-13 20:37:57	21.92	21.9332	21.92	0
2022-10-13 20:38:03	21.92	21.9335	21.92	0
2022-10-13 20:38:08	21.92	21.932	21.92	0
2022-10-13 20:38:14	21.92	21.9305	21.92	0
2022-10-13 20:38:20	21.92	21.929	21.92	0
2022-10-13 20:38:43	21.92	21.9272	21.92	0
2022-10-13 20:38:49	21.92	21.9254	21.92	0
2022-10-13 20:38:54	21.92	21.9236	21.92	0
2022-10-13 20:39:00	21.92	21.9218	21.92	0
2022-10-13 20:39:05	21.92	21.92	21.92	0
2022-10-13 20:39:11	21.92	21.92	21.92	0
2022-10-13 20:39:43	21.92	21.92	21.92	0
2022-10-13 20:39:49	21.92	21.92	21.92	0
2022-10-13 20:39:55	21.92	21.92	21.92	0
2022-10-13 20:40:00	21.92	21.92	21.92	0
2022-10-13 20:40:06	21.92	21.92	21.92	0
2022-10-13 20:40:11	21.92	21.92	21.92	0
2022-10-13 20:40:17	21.92	21.92	21.92	0
2022-10-13 20:40:22	21.92	21.92	21.92	0
2022-10-13 20:40:28	21.92	21.92	21.92	0
2022-10-13 20:40:34	21.92	21.92	21.92	0
2022-10-13 20:40:39	21.92	21.92	21.92	0
2022-10-13 20:40:45	21.92	21.92	21.92	0
2022-10-13 20:40:51	21.92	21.92	21.92	0
2022-10-13 20:40:56	21.92	21.92	21.92	0
2022-10-13 20:41:02	21.92	21.92	21.92	0
2022-10-13 20:41:07	21.92	21.92	21.92	0
2022-10-13 20:41:13	21.92	21.92	21.92	0
2022-10-13 20:41:18	21.92	21.92	21.92	0
2022-10-13 20:41:24	21.92	21.92	21.92	0
2022-10-13 20:41:32	21.92	21.92	21.92	0
2022-10-13 20:41:37	21.92	21.92	21.92	0
2022-10-13 20:41:43	21.92	21.92	21.92	0
2022-10-13 20:42:13	21.92	21.92	21.92	0
2022-10-13 20:42:19	21.92	21.92	21.92	0
2022-10-13 20:42:25	21.92	21.92	21.92	0
2022-10-13 20:42:30	21.92	21.92	21.92	0
2022-10-13 20:42:36	21.92	21.92	21.92	0
2022-10-13 20:42:42	21.92	21.92	21.92	0
2022-10-13 20:42:47	21.867	21.9147	21.867	0
2022-10-13 20:42:53	21.867	21.9094	21.867	0
2022-10-13 20:43:02	21.867	21.9041	21.867	0
2022-10-13 20:43:07	21.867	21.8988	21.867	0
2022-10-13 20:43:13	21.886	21.8954	21.886	0
2022-10-13 20:43:18	21.867	21.8901	21.867	0
2022-10-13 20:43:24	21.886	21.8867	21.886	0
2022-10-13 20:43:30	21.867	21.8814	21.867	0
2022-10-13 20:43:35	21.867	21.8761	21.867	0
2022-10-13 20:43:41	21.867	21.8708	21.867	0
2022-10-13 20:43:46	21.867	21.8708	21.867	0
2022-10-13 20:43:55	21.867	21.8708	21.867	0
2022-10-13 20:44:00	21.849	21.869	21.849	0
2022-10-13 20:44:12	21.849	21.8672	21.849	0
2022-10-13 20:44:17	21.849	21.8635	21.849	0
2022-10-13 20:44:23	21.849	21.8617	21.849	0
2022-10-13 20:44:53	21.849	21.858	21.849	0
2022-10-13 20:44:59	21.849	21.8562	21.849	0
2022-10-13 20:45:05	21.849	21.8544	21.849	0
2022-10-13 20:45:10	21.849	21.8526	21.849	0
2022-10-13 20:45:16	21.849	21.8508	21.849	0
2022-10-13 20:45:21	21.849	21.849	21.849	0
2022-10-13 20:45:27	21.849	21.849	21.849	0
2022-10-13 20:45:32	21.849	21.849	21.849	0
2022-10-13 20:45:38	21.849	21.849	21.849	0
2022-10-13 20:45:44	21.849	21.849	21.849	0
2022-10-13 20:45:49	21.849	21.849	21.849	0
2022-10-13 20:45:55	21.849	21.849	21.849	0
2022-10-13 20:46:02	21.849	21.849	21.849	0
2022-10-13 20:46:07	21.849	21.849	21.849	0
2022-10-13 20:46:13	21.849	21.849	21.849	0
2022-10-13 20:46:22	21.849	21.849	21.849	0
2022-10-13 20:46:27	21.849	21.849	21.849	0
2022-10-13 20:46:33	21.849	21.849	21.849	0
2022-10-13 20:46:38	21.849	21.849	21.849	0
2022-10-13 20:46:44	21.849	21.849	21.849	0
2022-10-13 20:46:49	21.849	21.849	21.849	0
2022-10-13 20:46:55	21.849	21.849	21.849	0
2022-10-13 20:47:03	21.849	21.849	21.849	0
2022-10-13 20:47:09	21.849	21.849	21.849	0
2022-10-13 20:47:14	21.849	21.849	21.849	0
2022-10-13 20:47:20	21.849	21.849	21.849	0
2022-10-13 20:47:25	21.849	21.849	21.849	0
2022-10-13 20:47:31	21.849	21.849	21.849	0
2022-10-13 20:47:36	21.849	21.849	21.849	0
2022-10-13 20:47:42	21.849	21.849	21.849	0
2022-10-13 20:47:48	21.849	21.849	21.849	0
2022-10-13 20:47:53	21.849	21.849	21.849	0
2022-10-13 20:48:05	21.849	21.849	21.849	0
2022-10-13 20:48:10	21.849	21.849	21.849	0
2022-10-13 20:48:22	21.849	21.849	21.849	0
2022-10-13 20:48:27	21.849	21.849	21.849	0
2022-10-13 20:48:33	21.849	21.849	21.849	0
2022-10-13 20:48:39	21.849	21.849	21.849	0
2022-10-13 20:48:44	21.849	21.849	21.849	0
2022-10-13 20:48:55	21.8	21.8441	21.8	0
2022-10-13 20:49:19	21.818	21.841	21.818	0
2022-10-13 20:49:25	21.818	21.8379	21.818	0
2022-10-13 20:49:30	21.818	21.8348	21.818	0
2022-10-13 20:49:36	21.818	21.8317	21.818	0
2022-10-13 20:49:41	21.818	21.8286	21.818	0
2022-10-13 20:49:47	21.818	21.8255	21.818	0
2022-10-13 20:49:53	21.818	21.8224	21.818	0
2022-10-13 20:50:02	21.818	21.8193	21.818	0
2022-10-13 20:50:07	21.818	21.8162	21.818	0
2022-10-13 20:50:13	21.818	21.818	21.818	0
2022-10-13 20:50:18	21.818	21.818	21.818	0
2022-10-13 20:50:24	21.818	21.818	21.818	0
2022-10-13 20:50:30	21.818	21.818	21.818	0
2022-10-13 20:50:42	21.818	21.818	21.818	0
2022-10-13 20:50:47	21.818	21.818	21.818	0
2022-10-13 20:51:12	21.818	21.818	21.818	0
2022-10-13 20:51:17	21.818	21.818	21.818	0
2022-10-13 20:51:23	21.818	21.818	21.818	0
2022-10-13 20:51:32	21.818	21.818	21.818	0
2022-10-13 20:51:37	21.818	21.818	21.818	0
2022-10-13 20:51:43	21.818	21.818	21.818	0
2022-10-13 20:51:48	21.818	21.818	21.818	0
2022-10-13 20:51:54	21.818	21.818	21.818	0
2022-10-13 20:51:59	21.818	21.818	21.818	0
2022-10-13 20:52:05	21.818	21.818	21.818	0
2022-10-13 20:52:11	21.818	21.818	21.818	0
2022-10-13 20:52:22	21.818	21.818	21.818	0
2022-10-13 20:52:27	21.818	21.818	21.818	0
2022-10-13 20:52:33	21.818	21.818	21.818	0
2022-10-13 20:52:38	21.818	21.818	21.818	0
2022-10-13 20:52:44	21.818	21.818	21.818	0
2022-10-13 20:52:50	21.818	21.818	21.818	0
2022-10-13 20:52:55	21.818	21.818	21.818	0
2022-10-13 20:53:05	21.818	21.818	21.818	0
2022-10-13 20:53:10	21.818	21.818	21.818	0
2022-10-13 20:53:16	21.818	21.818	21.818	0
2022-10-13 20:53:21	21.818	21.818	21.818	0
2022-10-13 20:53:27	21.747	21.8109	21.747	0
2022-10-13 20:53:32	21.747	21.8038	21.747	0
2022-10-13 20:53:38	21.747	21.7967	21.747	0
2022-10-13 20:53:44	21.747	21.7896	21.747	0
2022-10-13 20:53:55	21.729	21.7807	21.729	0
2022-10-13 20:54:00	21.747	21.7736	21.747	0
2022-10-13 20:54:06	21.729	21.7647	21.729	0
2022-10-13 20:54:11	21.729	21.7558	21.729	0
2022-10-13 20:54:17	21.729	21.7469	21.729	0
2022-10-13 20:54:23	21.747	21.7398	21.747	0
2022-10-13 20:54:28	21.729	21.738	21.729	0
2022-10-13 20:54:54	21.729	21.7362	21.729	0
2022-10-13 20:55:00	21.729	21.7344	21.729	0
2022-10-13 20:55:05	21.729	21.7326	21.729	0
2022-10-13 20:55:11	21.729	21.7326	21.729	0
2022-10-13 20:55:17	21.729	21.7308	21.729	0
2022-10-13 20:55:22	21.71	21.7289	21.71	0
2022-10-13 20:55:28	21.729	21.7289	21.729	0
2022-10-13 20:55:33	21.71	21.727	21.71	0
2022-10-13 20:55:39	21.71	21.7233	21.71	0
2022-10-13 20:55:44	21.71	21.7214	21.71	0
2022-10-13 20:55:53	21.713	21.7198	21.713	0
2022-10-13 20:55:59	21.713	21.7182	21.713	0
2022-10-13 20:56:04	21.713	21.7166	21.713	0
2022-10-13 20:56:10	21.713	21.715	21.713	0
2022-10-13 20:56:16	21.713	21.7134	21.713	0
2022-10-13 20:56:21	21.713	21.7137	21.713	0
2022-10-13 20:56:54	21.713	21.7121	21.713	0
2022-10-13 20:56:59	21.713	21.7124	21.713	0
2022-10-13 20:57:05	21.713	21.7127	21.713	0
2022-10-13 20:57:10	21.713	21.713	21.713	0
2022-10-13 20:57:16	21.713	21.713	21.713	0
2022-10-13 20:57:22	21.713	21.713	21.713	0
2022-10-13 20:57:27	21.713	21.713	21.713	0
2022-10-13 20:57:33	21.713	21.713	21.713	0
2022-10-13 20:57:42	21.713	21.713	21.713	0
2022-10-13 20:57:47	21.713	21.713	21.713	0
2022-10-13 20:58:14	21.713	21.713	21.713	0
2022-10-13 20:58:20	21.713	21.713	21.713	0
2022-10-13 20:58:25	21.713	21.713	21.713	0
2022-10-13 20:58:31	21.713	21.713	21.713	0
2022-10-13 20:58:36	21.713	21.713	21.713	0
2022-10-13 20:58:42	21.713	21.713	21.713	0
2022-10-13 20:58:53	21.713	21.713	21.713	0
2022-10-13 20:58:59	21.713	21.713	21.713	0
2022-10-13 20:59:04	21.713	21.713	21.713	0
2022-10-13 20:59:10	21.713	21.713	21.713	0
2022-10-13 20:59:15	21.713	21.713	21.713	0
2022-10-13 20:59:21	21.713	21.713	21.713	0
2022-10-13 20:59:27	21.713	21.713	21.713	0
2022-10-13 20:59:32	21.713	21.713	21.713	0
2022-10-13 20:59:38	21.713	21.713	21.713	0
2022-10-13 20:59:43	21.713	21.713	21.713	0
2022-10-13 20:59:53	21.713	21.713	21.713	0
2022-10-13 20:59:59	21.713	21.713	21.713	0
2022-10-13 21:00:04	21.713	21.713	21.713	0
2022-10-13 21:00:10	21.713	21.713	21.713	0
2022-10-13 21:00:15	21.713	21.713	21.713	0
2022-10-13 21:00:21	21.713	21.713	21.713	0
2022-10-13 21:00:27	21.713	21.713	21.713	0
2022-10-13 21:00:32	21.713	21.713	21.713	0
2022-10-13 21:00:38	21.713	21.713	21.713	0
2022-10-13 21:00:43	21.713	21.713	21.713	0
2022-10-13 21:00:49	21.713	21.713	21.713	0
2022-10-13 21:00:54	21.713	21.713	21.713	0
2022-10-13 21:01:00	21.642	21.7059	21.642	0
2022-10-13 21:01:12	21.642	21.6988	21.642	0
2022-10-13 21:01:17	21.642	21.6917	21.642	0
2022-10-13 21:01:23	21.661	21.6865	21.661	0
2022-10-13 21:01:28	21.642	21.6794	21.642	0
2022-10-13 21:01:34	21.642	21.6723	21.642	0
2022-10-13 21:01:39	21.642	21.6652	21.642	0
2022-10-13 21:01:45	21.642	21.6581	21.642	0
2022-10-13 21:01:51	21.642	21.651	21.642	0
2022-10-13 21:01:56	21.642	21.6439	21.642	0
2022-10-13 21:02:02	21.642	21.6439	21.642	0
2022-10-13 21:02:07	21.642	21.6439	21.642	0
2022-10-13 21:02:13	21.642	21.6439	21.642	0
2022-10-13 21:02:22	21.642	21.642	21.642	0
2022-10-13 21:02:27	21.642	21.642	21.642	0
2022-10-13 21:02:33	21.642	21.642	21.642	0
2022-10-13 21:02:38	21.624	21.6402	21.624	0
2022-10-13 21:02:44	21.624	21.6384	21.624	0
2022-10-13 21:02:50	21.624	21.6366	21.624	0
2022-10-13 21:02:55	21.624	21.6348	21.624	0
2022-10-13 21:03:01	21.624	21.633	21.624	0
2022-10-13 21:03:06	21.642	21.633	21.642	0
2022-10-13 21:03:12	21.624	21.6312	21.624	0
2022-10-13 21:03:22	21.624	21.6294	21.624	0
2022-10-13 21:03:27	21.624	21.6276	21.624	0
2022-10-13 21:03:33	21.624	21.6258	21.624	0
2022-10-13 21:03:38	21.642	21.6276	21.642	0
2022-10-13 21:03:44	21.624	21.6276	21.624	0
2022-10-13 21:03:50	21.608	21.626	21.608	0
2022-10-13 21:03:55	21.608	21.6244	21.608	0
2022-10-13 21:04:01	21.608	21.6228	21.608	0
2022-10-13 21:04:06	21.627	21.6213	21.627	0
2022-10-13 21:04:12	21.608	21.6197	21.608	0
2022-10-13 21:04:17	21.627	21.62	21.627	0
2022-10-13 21:04:23	21.608	21.6184	21.608	0
2022-10-13 21:04:54	21.627	21.6187	21.627	0
2022-10-13 21:04:59	21.627	21.6172	21.627	0
2022-10-13 21:05:05	21.627	21.6175	21.627	0
2022-10-13 21:05:10	21.627	21.6194	21.627	0
2022-10-13 21:05:16	21.627	21.6213	21.627	0
2022-10-13 21:05:21	21.627	21.6232	21.627	0
2022-10-13 21:05:27	21.627	21.6232	21.627	0
2022-10-13 21:05:33	21.627	21.6251	21.627	0
2022-10-13 21:05:38	21.627	21.6251	21.627	0
2022-10-13 21:05:44	21.627	21.627	21.627	0
2022-10-13 21:05:52	21.627	21.627	21.627	0
2022-10-13 21:05:57	21.627	21.627	21.627	0
2022-10-13 21:06:03	21.627	21.627	21.627	0
2022-10-13 21:06:08	21.627	21.627	21.627	0
2022-10-13 21:06:14	21.627	21.627	21.627	0
2022-10-13 21:06:19	21.627	21.627	21.627	0
2022-10-13 21:06:25	21.627	21.627	21.627	0
2022-10-13 21:06:31	21.627	21.627	21.627	0
2022-10-13 21:06:36	21.627	21.627	21.627	0
2022-10-13 21:06:42	21.627	21.627	21.627	0
2022-10-13 21:06:53	21.627	21.627	21.627	0
2022-10-13 21:06:59	21.627	21.627	21.627	0
2022-10-13 21:07:04	21.627	21.627	21.627	0
2022-10-13 21:07:10	21.627	21.627	21.627	0
2022-10-13 21:07:15	21.627	21.627	21.627	0
2022-10-13 21:07:21	21.627	21.627	21.627	0
2022-10-13 21:07:26	21.627	21.627	21.627	0
2022-10-13 21:07:32	21.627	21.627	21.627	0
2022-10-13 21:07:38	21.627	21.627	21.627	0
2022-10-13 21:07:43	21.627	21.627	21.627	0
2022-10-13 21:07:55	21.627	21.627	21.627	0
2022-10-13 21:08:00	21.627	21.627	21.627	0
2022-10-13 21:08:06	21.627	21.627	21.627	0
2022-10-13 21:08:11	21.627	21.627	21.627	0
2022-10-13 21:08:17	21.627	21.627	21.627	0
2022-10-13 21:08:22	21.627	21.627	21.627	0
2022-10-13 21:08:28	21.627	21.627	21.627	0
2022-10-13 21:08:34	21.627	21.627	21.627	0
2022-10-13 21:08:39	21.627	21.627	21.627	0
2022-10-13 21:08:45	21.627	21.627	21.627	0
2022-10-13 21:08:51	21.574	21.6217	21.574	0
2022-10-13 21:08:56	21.574	21.6164	21.574	0
2022-10-13 21:09:02	21.556	21.6093	21.556	0
2022-10-13 21:09:07	21.556	21.6022	21.556	0
2022-10-13 21:09:13	21.556	21.5951	21.556	0
2022-10-13 21:09:18	21.556	21.588	21.556	0
2022-10-13 21:09:24	21.556	21.5809	21.556	0
2022-10-13 21:09:30	21.574	21.5756	21.574	0
2022-10-13 21:09:35	21.556	21.5685	21.556	0
2022-10-13 21:09:43	21.556	21.5614	21.556	0
2022-10-13 21:09:49	21.556	21.5596	21.556	0
2022-10-13 21:09:54	21.556	21.5578	21.556	0
2022-10-13 21:10:00	21.556	21.5578	21.556	0
2022-10-13 21:10:06	21.556	21.5578	21.556	0
2022-10-13 21:10:11	21.556	21.5578	21.556	0
2022-10-13 21:10:43	21.537	21.5559	21.537	0
2022-10-13 21:10:49	21.537	21.554	21.537	0
2022-10-13 21:10:55	21.537	21.5503	21.537	0
2022-10-13 21:11:02	21.537	21.5484	21.537	0
2022-10-13 21:11:07	21.537	21.5465	21.537	0
2022-10-13 21:11:13	21.556	21.5465	21.556	0
2022-10-13 21:11:18	21.537	21.5446	21.537	0
2022-10-13 21:11:24	21.537	21.5427	21.537	0
2022-10-13 21:11:29	21.537	21.5408	21.537	0
2022-10-13 21:11:35	21.537	21.5389	21.537	0
2022-10-13 21:11:41	21.537	21.5389	21.537	0
2022-10-13 21:11:46	21.537	21.5389	21.537	0
2022-10-13 21:11:52	21.537	21.5389	21.537	0
2022-10-13 21:11:57	21.537	21.5389	21.537	0
2022-10-13 21:12:03	21.537	21.5389	21.537	0
2022-10-13 21:12:09	21.537	21.537	21.537	0
2022-10-13 21:12:14	21.537	21.537	21.537	0
2022-10-13 21:12:20	21.537	21.537	21.537	0
2022-10-13 21:12:25	21.537	21.537	21.537	0
2022-10-13 21:12:31	21.54	21.5373	21.54	0
2022-10-13 21:12:37	21.54	21.5376	21.54	0
2022-10-13 21:12:42	21.54	21.5379	21.54	0
2022-10-13 21:12:52	21.522	21.5364	21.522	0
2022-10-13 21:12:57	21.522	21.5349	21.522	0
2022-10-13 21:13:03	21.522	21.5334	21.522	0
2022-10-13 21:13:08	21.522	21.5319	21.522	0
2022-10-13 21:13:14	21.522	21.5304	21.522	0
2022-10-13 21:13:20	21.522	21.5289	21.522	0
2022-10-13 21:13:25	21.522	21.5274	21.522	0
2022-10-13 21:13:31	21.522	21.5256	21.522	0
2022-10-13 21:14:04	21.503	21.5219	21.503	0
2022-10-13 21:14:09	21.503	21.5182	21.503	0
2022-10-13 21:14:15	21.522	21.5182	21.522	0
2022-10-13 21:14:20	21.503	21.5163	21.503	0
2022-10-13 21:14:26	21.522	21.5163	21.522	0
2022-10-13 21:14:32	21.522	21.5163	21.522	0
2022-10-13 21:14:37	21.522	21.5163	21.522	0
2022-10-13 21:14:43	21.503	21.5144	21.503	0
2022-10-13 21:15:13	21.522	21.5144	21.522	0
2022-10-13 21:15:19	21.522	21.5144	21.522	0
2022-10-13 21:15:25	21.522	21.5163	21.522	0
2022-10-13 21:15:30	21.522	21.5182	21.522	0
2022-10-13 21:15:36	21.522	21.5182	21.522	0
2022-10-13 21:15:45	21.522	21.5201	21.522	0
2022-10-13 21:15:50	21.522	21.5201	21.522	0
2022-10-13 21:15:56	21.522	21.5201	21.522	0
2022-10-13 21:16:01	21.522	21.5201	21.522	0
2022-10-13 21:16:07	21.522	21.522	21.522	0
2022-10-13 21:16:13	21.522	21.522	21.522	0
2022-10-13 21:16:22	21.522	21.522	21.522	0
2022-10-13 21:16:27	21.522	21.522	21.522	0
2022-10-13 21:16:33	21.522	21.522	21.522	0
2022-10-13 21:16:38	21.522	21.522	21.522	0
2022-10-13 21:16:44	21.522	21.522	21.522	0
2022-10-13 21:16:50	21.522	21.522	21.522	0
2022-10-13 21:16:55	21.522	21.522	21.522	0
2022-10-13 21:17:01	21.522	21.522	21.522	0
2022-10-13 21:17:06	21.522	21.522	21.522	0
2022-10-13 21:17:15	21.522	21.522	21.522	0
2022-10-13 21:17:40	21.522	21.522	21.522	0
2022-10-13 21:17:46	21.522	21.522	21.522	0
2022-10-13 21:17:51	21.522	21.522	21.522	0
2022-10-13 21:18:24	21.522	21.522	21.522	0
2022-10-13 21:18:29	21.522	21.522	21.522	0
2022-10-13 21:18:35	21.522	21.522	21.522	0
2022-10-13 21:18:46	21.522	21.522	21.522	0
2022-10-13 21:18:52	21.522	21.522	21.522	0
2022-10-13 21:18:57	21.522	21.522	21.522	0
2022-10-13 21:19:03	21.522	21.522	21.522	0
2022-10-13 21:19:08	21.522	21.522	21.522	0
2022-10-13 21:19:14	21.469	21.5167	21.469	0
2022-10-13 21:19:19	21.469	21.5114	21.469	0
2022-10-13 21:19:25	21.469	21.5061	21.469	0
2022-10-13 21:19:31	21.469	21.5008	21.469	0
2022-10-13 21:19:36	21.469	21.4955	21.469	0
2022-10-13 21:19:45	21.469	21.4902	21.469	0
2022-10-13 21:19:50	21.469	21.4849	21.469	0
2022-10-13 21:19:56	21.469	21.4796	21.469	0
2022-10-13 21:20:05	21.469	21.4743	21.469	0
2022-10-13 21:20:10	21.469	21.469	21.469	0
2022-10-13 21:20:16	21.469	21.469	21.469	0
2022-10-13 21:20:21	21.469	21.469	21.469	0
2022-10-13 21:20:27	21.451	21.4672	21.451	0
2022-10-13 21:20:33	21.469	21.4672	21.469	0
2022-10-13 21:20:42	21.469	21.4672	21.469	0
2022-10-13 21:20:47	21.469	21.4672	21.469	0
2022-10-13 21:20:53	21.451	21.4654	21.451	0
2022-10-13 21:21:04	21.451	21.4636	21.451	0
2022-10-13 21:21:09	21.451	21.4618	21.451	0
2022-10-13 21:21:15	21.451	21.46	21.451	0
2022-10-13 21:21:40	21.451	21.4582	21.451	0
2022-10-13 21:21:46	21.451	21.4564	21.451	0
2022-10-13 21:21:51	21.451	21.4564	21.451	0
2022-10-13 21:21:57	21.451	21.4546	21.451	0
2022-10-13 21:22:02	21.451	21.4528	21.451	0
2022-10-13 21:22:08	21.451	21.451	21.451	0
2022-10-13 21:22:14	21.451	21.451	21.451	0
2022-10-13 21:22:19	21.451	21.451	21.451	0
2022-10-13 21:22:25	21.451	21.451	21.451	0
2022-10-13 21:22:31	21.451	21.451	21.451	0
2022-10-13 21:23:03	21.451	21.451	21.451	0
2022-10-13 21:23:09	21.451	21.451	21.451	0
2022-10-13 21:23:14	21.451	21.451	21.451	0
2022-10-13 21:23:23	21.451	21.451	21.451	0
2022-10-13 21:23:29	21.451	21.451	21.451	0
2022-10-13 21:23:34	21.451	21.451	21.451	0
2022-10-13 21:23:40	21.451	21.451	21.451	0
2022-10-13 21:23:51	21.451	21.451	21.451	0
2022-10-13 21:23:56	21.451	21.451	21.451	0
2022-10-13 21:24:02	21.451	21.451	21.451	0
2022-10-13 21:24:12	21.451	21.451	21.451	0
2022-10-13 21:24:17	21.451	21.451	21.451	0
2022-10-13 21:24:23	21.451	21.451	21.451	0
2022-10-13 21:24:28	21.451	21.451	21.451	0
2022-10-13 21:24:34	21.451	21.451	21.451	0
2022-10-13 21:24:40	21.451	21.451	21.451	0
2022-10-13 21:24:52	21.451	21.451	21.451	0
2022-10-13 21:24:57	21.451	21.451	21.451	0
2022-10-13 21:25:03	21.451	21.451	21.451	0
2022-10-13 21:25:08	21.451	21.451	21.451	0
2022-10-13 21:25:14	21.451	21.451	21.451	0
2022-10-13 21:25:20	21.451	21.451	21.451	0
2022-10-13 21:25:25	21.451	21.451	21.451	0
2022-10-13 21:25:31	21.451	21.451	21.451	0
2022-10-13 21:25:36	21.451	21.451	21.451	0
2022-10-13 21:25:42	21.435	21.4494	21.435	0
2022-10-13 21:25:53	21.417	21.446	21.417	0
2022-10-13 21:25:58	21.435	21.4444	21.435	0
2022-10-13 21:26:04	21.435	21.4428	21.435	0
2022-10-13 21:26:22	21.417	21.4394	21.417	0
2022-10-13 21:26:27	21.417	21.436	21.417	0
2022-10-13 21:26:33	21.417	21.4326	21.417	0
2022-10-13 21:26:44	21.417	21.4292	21.417	0
2022-10-13 21:26:55	21.417	21.4258	21.417	0
2022-10-13 21:27:01	21.417	21.4224	21.417	0
2022-10-13 21:27:12	21.417	21.4206	21.417	0
2022-10-13 21:27:19	21.417	21.4206	21.417	0
2022-10-13 21:27:30	21.417	21.4188	21.417	0
2022-10-13 21:27:36	21.417	21.417	21.417	0
2022-10-13 21:27:41	21.417	21.417	21.417	0
2022-10-13 21:28:14	21.417	21.417	21.417	0
2022-10-13 21:28:19	21.417	21.417	21.417	0
2022-10-13 21:28:30	21.417	21.417	21.417	0
2022-10-13 21:28:47	21.417	21.417	21.417	0
2022-10-13 21:28:53	21.417	21.417	21.417	0
2022-10-13 21:29:04	21.417	21.417	21.417	0
2022-10-13 21:29:09	21.417	21.417	21.417	0
2022-10-13 21:29:34	21.417	21.417	21.417	0
2022-10-13 21:29:39	21.417	21.417	21.417	0
2022-10-13 21:29:55	21.417	21.417	21.417	0
2022-10-13 21:30:00	21.417	21.417	21.417	0
2022-10-13 21:30:06	21.417	21.417	21.417	0
2022-10-13 21:30:17	21.417	21.417	21.417	0
2022-10-13 21:30:23	21.417	21.417	21.417	0
2022-10-13 21:30:34	21.417	21.417	21.417	0
2022-10-13 21:30:45	21.417	21.417	21.417	0
2022-10-13 21:30:56	21.417	21.417	21.417	0
2022-10-13 21:31:02	21.417	21.417	21.417	0
2022-10-13 21:31:13	21.417	21.417	21.417	0
2022-10-13 21:31:36	21.417	21.417	21.417	0
2022-10-13 21:31:47	21.417	21.417	21.417	0
2022-10-13 21:32:02	21.417	21.417	21.417	0
2022-10-13 21:32:07	21.417	21.417	21.417	0
2022-10-13 21:32:18	21.383	21.4136	21.383	0
2022-10-13 21:32:29	21.401	21.412	21.401	0
2022-10-13 21:32:40	21.401	21.4104	21.401	0
2022-10-13 21:32:52	21.401	21.4088	21.401	0
2022-10-13 21:33:03	21.383	21.4054	21.383	0
2022-10-13 21:33:17	21.401	21.4038	21.401	0
2022-10-13 21:33:32	21.383	21.4004	21.383	0
2022-10-13 21:33:37	21.401	21.3988	21.401	0
2022-10-13 21:33:48	21.401	21.3972	21.401	0
2022-10-13 21:33:54	21.401	21.3956	21.401	0
2022-10-13 21:34:05	21.401	21.3974	21.401	0
2022-10-13 21:34:15	21.383	21.3956	21.383	0
2022-10-13 21:34:26	21.383	21.3938	21.383	0
2022-10-13 21:34:37	21.383	21.392	21.383	0
2022-10-13 21:34:48	21.383	21.392	21.383	0
2022-10-13 21:34:59	21.383	21.3902	21.383	0
2022-10-13 21:35:10	21.383	21.3902	21.383	0
2022-10-13 21:35:16	21.383	21.3884	21.383	0
2022-10-13 21:35:27	21.383	21.3866	21.383	0
2022-10-13 21:35:35	21.386	21.3851	21.386	0
2022-10-13 21:35:46	21.386	21.3836	21.386	0
2022-10-13 21:35:57	21.367	21.382	21.367	0
2022-10-13 21:36:02	21.367	21.3804	21.367	0
2022-10-13 21:36:13	21.386	21.3807	21.386	0
2022-10-13 21:36:25	21.386	21.381	21.386	0
2022-10-13 21:36:35	21.386	21.3813	21.386	0
2022-10-13 21:36:46	21.367	21.3797	21.367	0
2022-10-13 21:36:57	21.386	21.38	21.386	0
2022-10-13 21:37:08	21.386	21.3803	21.386	0
2022-10-13 21:37:14	21.386	21.3803	21.386	0
2022-10-13 21:37:25	21.386	21.3803	21.386	0
2022-10-13 21:37:36	21.386	21.3822	21.386	0
2022-10-13 21:37:47	21.386	21.3841	21.386	0
2022-10-13 21:37:53	21.386	21.3841	21.386	0
2022-10-13 21:38:04	21.386	21.3841	21.386	0
2022-10-13 21:38:15	21.386	21.3841	21.386	0
2022-10-13 21:38:21	21.367	21.3841	21.367	0
2022-10-13 21:38:54	21.386	21.3841	21.386	0
2022-10-13 21:38:59	21.386	21.3841	21.386	0
2022-10-13 21:39:12	21.386	21.3841	21.386	0
2022-10-13 21:39:23	21.386	21.3841	21.386	0
2022-10-13 21:39:34	21.386	21.3841	21.386	0
2022-10-13 21:39:39	21.386	21.3841	21.386	0
2022-10-13 21:40:12	21.386	21.3841	21.386	0
2022-10-13 21:40:18	21.386	21.3841	21.386	0
2022-10-13 21:40:29	21.386	21.3841	21.386	0
2022-10-13 21:40:40	21.386	21.386	21.386	0
2022-10-13 21:40:57	21.386	21.386	21.386	0
2022-10-13 21:41:08	21.386	21.386	21.386	0
2022-10-13 21:41:19	21.386	21.386	21.386	0
2022-10-13 21:41:25	21.386	21.386	21.386	0
2022-10-13 21:41:36	21.386	21.386	21.386	0
2022-10-13 21:41:47	21.386	21.386	21.386	0
2022-10-13 21:42:02	21.386	21.386	21.386	0
2022-10-13 21:42:07	21.386	21.386	21.386	0
2022-10-13 21:42:18	21.386	21.386	21.386	0
2022-10-13 21:42:30	21.386	21.386	21.386	0
2022-10-13 21:43:00	21.367	21.3841	21.367	0
2022-10-13 21:43:11	21.367	21.3822	21.367	0
2022-10-13 21:43:22	21.367	21.3803	21.367	0
2022-10-13 21:43:33	21.386	21.3803	21.386	0
2022-10-13 21:43:43	21.386	21.3803	21.386	0
2022-10-13 21:43:54	21.367	21.3784	21.367	0
2022-10-13 21:44:06	21.367	21.3765	21.367	0
2022-10-13 21:44:17	21.386	21.3765	21.386	0
2022-10-13 21:44:28	21.386	21.3765	21.386	0
2022-10-13 21:44:39	21.386	21.3765	21.386	0
2022-10-13 21:44:50	21.386	21.3784	21.386	0
2022-10-13 21:45:01	21.37	21.3787	21.37	0
2022-10-13 21:45:13	21.389	21.3809	21.389	0
2022-10-13 21:45:27	21.389	21.3812	21.389	0
2022-10-13 21:45:38	21.37	21.3796	21.37	0
2022-10-13 21:45:49	21.389	21.3818	21.389	0
2022-10-13 21:46:01	21.389	21.384	21.389	0
2022-10-13 21:46:17	21.37	21.3824	21.37	0
2022-10-13 21:46:28	21.389	21.3827	21.389	0
2022-10-13 21:46:39	21.37	21.3811	21.37	0
2022-10-13 21:46:51	21.389	21.3814	21.389	0
2022-10-13 21:47:07	21.389	21.3833	21.389	0
2022-10-13 21:47:18	21.37	21.3814	21.37	0
2022-10-13 21:47:32	21.37	21.3795	21.37	0
2022-10-13 21:47:43	21.389	21.3814	21.389	0
2022-10-13 21:47:57	21.37	21.3795	21.37	0
2022-10-13 21:48:34	21.37	21.3776	21.37	0
2022-10-13 21:48:45	21.389	21.3795	21.389	0
2022-10-13 21:48:56	21.37	21.3776	21.37	0
2022-10-13 21:49:07	21.389	21.3795	21.389	0
2022-10-13 21:49:22	21.389	21.3795	21.389	0
2022-10-13 21:49:33	21.389	21.3795	21.389	0
2022-10-13 21:49:44	21.389	21.3814	21.389	0
2022-10-13 21:49:55	21.389	21.3833	21.389	0
2022-10-13 21:50:13	21.389	21.3833	21.389	0
2022-10-13 21:50:24	21.389	21.3852	21.389	0
2022-10-13 21:50:33	21.37	21.3852	21.37	0
2022-10-13 21:50:53	21.389	21.3852	21.389	0
2022-10-13 21:51:04	21.389	21.3871	21.389	0
2022-10-13 21:51:15	21.37	21.3852	21.37	0
2022-10-13 21:51:30	21.37	21.3833	21.37	0
2022-10-13 21:51:41	21.389	21.3833	21.389	0
2022-10-13 21:51:58	21.37	21.3814	21.37	0
2022-10-13 21:52:12	21.389	21.3814	21.389	0
2022-10-13 21:52:23	21.37	21.3795	21.37	0
2022-10-13 21:52:39	21.389	21.3795	21.389	0
2022-10-13 21:52:51	21.389	21.3814	21.389	0
2022-10-13 21:53:02	21.389	21.3814	21.389	0
2022-10-13 21:53:13	21.389	21.3814	21.389	0
2022-10-13 21:53:29	21.389	21.3833	21.389	0
2022-10-13 21:53:46	21.389	21.3852	21.389	0
2022-10-13 21:53:57	21.389	21.3852	21.389	0
2022-10-13 21:54:10	21.389	21.3871	21.389	0
2022-10-13 21:54:25	21.389	21.3871	21.389	0
2022-10-13 21:54:42	21.407	21.3908	21.407	0
2022-10-13 21:55:06	21.407	21.3926	21.407	0
2022-10-13 21:55:17	21.407	21.3944	21.407	0
2022-10-13 21:55:34	21.407	21.3962	21.407	0
2022-10-13 21:55:57	21.407	21.398	21.407	0
2022-10-13 21:56:08	21.407	21.3998	21.407	0
2022-10-13 21:56:25	21.407	21.4016	21.407	0
2022-10-13 21:56:36	21.407	21.4034	21.407	0
2022-10-13 21:56:53	21.407	21.4052	21.407	0
2022-10-13 21:57:07	21.407	21.407	21.407	0
2022-10-13 21:57:19	21.407	21.407	21.407	0
2022-10-13 21:57:30	21.407	21.407	21.407	0
2022-10-13 21:58:14	21.407	21.407	21.407	0
2022-10-13 21:58:25	21.407	21.407	21.407	0
2022-10-13 21:58:41	21.407	21.407	21.407	0
2022-10-13 21:59:02	21.407	21.407	21.407	0
2022-10-13 21:59:13	21.41	21.4073	21.41	0
2022-10-13 21:59:29	21.41	21.4076	21.41	0
2022-10-13 21:59:46	21.41	21.4079	21.41	0
2022-10-13 22:00:03	21.429	21.4101	21.429	0
2022-10-13 22:00:19	21.429	21.4123	21.429	0
2022-10-13 22:00:36	21.41	21.4126	21.41	0
2022-10-13 22:00:53	21.429	21.4148	21.429	0
2022-10-13 22:01:24	21.429	21.417	21.429	0
2022-10-13 22:01:50	21.429	21.4192	21.429	0
2022-10-13 22:02:34	21.429	21.4214	21.429	0
2022-10-13 22:02:56	21.429	21.4233	21.429	0
2022-10-13 22:03:12	21.429	21.4252	21.429	0
2022-10-13 22:03:24	21.429	21.4271	21.429	0
2022-10-13 22:03:46	21.429	21.4271	21.429	0
2022-10-13 22:04:02	21.429	21.4271	21.429	0
2022-10-13 22:04:23	21.429	21.429	21.429	0
2022-10-13 22:04:39	21.429	21.429	21.429	0
2022-10-13 22:04:56	21.429	21.429	21.429	0
2022-10-13 22:05:13	21.429	21.429	21.429	0
2022-10-13 22:05:29	21.447	21.4308	21.447	0
2022-10-13 22:06:06	21.447	21.4326	21.447	0
2022-10-13 22:06:23	21.447	21.4344	21.447	0
2022-10-13 22:06:48	21.447	21.4362	21.447	0
2022-10-13 22:07:05	21.447	21.438	21.447	0
2022-10-13 22:07:44	21.447	21.4398	21.447	0
2022-10-13 22:08:06	21.447	21.4416	21.447	0
2022-10-13 22:08:23	21.447	21.4434	21.447	0
2022-10-13 22:08:45	21.447	21.4452	21.447	0
2022-10-13 22:09:07	21.447	21.447	21.447	0
2022-10-13 22:09:30	21.447	21.447	21.447	0
2022-10-13 22:09:57	21.447	21.447	21.447	0
2022-10-13 22:10:25	21.466	21.4489	21.466	0
2022-10-13 22:10:47	21.447	21.4489	21.447	0
2022-10-13 22:11:04	21.447	21.4489	21.447	0
2022-10-13 22:11:26	21.447	21.4489	21.447	0
2022-10-13 22:11:53	21.466	21.4508	21.466	0
2022-10-13 22:12:10	21.466	21.4527	21.466	0
2022-10-13 22:12:32	21.466	21.4546	21.466	0
2022-10-13 22:12:54	21.466	21.4565	21.466	0
2022-10-13 22:13:32	21.466	21.4584	21.466	0
2022-10-13 22:14:15	21.466	21.4603	21.466	0
2022-10-13 22:14:33	21.466	21.4603	21.466	0
2022-10-13 22:15:06	21.466	21.4622	21.466	0
2022-10-13 22:15:40	21.503	21.4678	21.503	0
2022-10-13 22:16:16	21.484	21.4715	21.484	0
2022-10-13 22:16:50	21.484	21.4733	21.484	0
2022-10-13 22:17:24	21.484	21.4751	21.484	0
2022-10-13 22:17:57	21.484	21.4769	21.484	0
2022-10-13 22:18:30	21.484	21.4787	21.484	0
2022-10-13 22:19:07	21.484	21.4805	21.484	0
2022-10-13 22:19:35	21.484	21.4823	21.484	0
2022-10-13 22:20:34	21.505	21.4862	21.505	0
2022-10-13 22:21:01	21.505	21.4901	21.505	0
2022-10-13 22:21:34	21.505	21.4903	21.505	0
2022-10-13 22:21:59	21.505	21.4924	21.505	0
2022-10-13 22:22:42	21.505	21.4945	21.505	0
2022-10-13 22:23:18	21.505	21.4966	21.505	0
2022-10-13 22:24:08	21.505	21.4987	21.505	0
2022-10-13 22:24:50	21.524	21.5027	21.524	0
2022-10-13 22:25:44	21.542	21.5085	21.542	0
2022-10-13 22:26:17	21.542	21.5143	21.542	0
2022-10-13 22:27:05	21.561	21.5199	21.561	0
2022-10-13 22:27:51	21.542	21.5236	21.542	0
2022-10-13 22:28:28	21.561	21.5292	21.561	0
2022-10-13 22:29:27	21.579	21.5366	21.579	0
2022-10-13 22:30:23	21.561	21.5422	21.561	0
2022-10-13 22:30:45	21.561	21.5478	21.561	0
2022-10-13 22:31:36	21.579	21.5552	21.579	0
2022-10-13 22:32:23	21.579	21.5607	21.579	0
2022-10-13 22:33:04	21.579	21.5644	21.579	0
2022-10-13 22:33:53	21.579	21.5681	21.579	0
2022-10-13 22:34:16	21.579	21.5699	21.579	0
2022-10-13 22:35:06	21.579	21.5736	21.579	0
2022-10-13 22:35:48	21.579	21.5754	21.579	0
2022-10-13 22:36:47	21.616	21.5791	21.616	0
2022-10-13 22:37:43	21.598	21.5828	21.598	0
2022-10-13 22:38:27	21.616	21.5883	21.616	0
2022-10-13 22:39:13	21.616	21.592	21.616	0
2022-10-13 22:40:06	21.635	21.5976	21.635	0
2022-10-13 22:41:05	21.635	21.6032	21.635	0
2022-10-13 22:41:48	21.635	21.6088	21.635	0
2022-10-13 22:42:35	21.635	21.6144	21.635	0
2022-10-13 22:43:39	21.653	21.6218	21.653	0
2022-10-13 22:44:27	21.653	21.6292	21.653	0
2022-10-13 22:45:17	21.653	21.6329	21.653	0
2022-10-13 22:46:13	21.653	21.6384	21.653	0
2022-10-13 22:46:57	21.653	21.6421	21.653	0
2022-10-13 22:47:47	21.672	21.6477	21.672	0
2022-10-13 22:48:39	21.672	21.6514	21.672	0
2022-10-13 22:49:24	21.672	21.6551	21.672	0
2022-10-13 22:50:04	21.672	21.6588	21.672	0
2022-10-13 22:51:00	21.69	21.6643	21.69	0
2022-10-13 22:52:03	21.69	21.668	21.69	0
2022-10-13 22:52:55	21.69	21.6717	21.69	0
2022-10-13 22:53:35	21.69	21.6754	21.69	0
2022-10-13 22:54:17	21.69	21.6791	21.69	0
2022-10-13 22:55:24	21.69	21.6828	21.69	0
2022-10-13 22:55:53	21.69	21.6846	21.69	0
2022-10-13 22:56:15	21.69	21.6864	21.69	0
2022-10-13 22:56:37	21.69	21.6882	21.69	0
2022-10-13 22:56:43	21.69	21.69	21.69	0
2022-10-13 22:56:59	21.69	21.69	21.69	0
2022-10-13 22:57:16	21.69	21.69	21.69	0
2022-10-13 22:57:33	21.69	21.69	21.69	0
2022-10-13 22:57:52	21.708	21.6918	21.708	0
2022-10-13 22:57:57	21.727	21.6955	21.727	0
2022-10-13 22:58:14	21.708	21.6973	21.708	0
2022-10-13 22:58:25	21.727	21.701	21.727	0
2022-10-13 22:58:36	21.727	21.7047	21.727	0
2022-10-13 22:58:47	21.727	21.7084	21.727	0
2022-10-13 22:58:53	21.727	21.7121	21.727	0
2022-10-13 22:59:04	21.727	21.7158	21.727	0
2022-10-13 22:59:10	21.727	21.7195	21.727	0
2022-10-13 22:59:23	21.73	21.7235	21.73	0
2022-10-13 22:59:34	21.73	21.7257	21.73	0
2022-10-13 22:59:45	21.748	21.7278	21.748	0
2022-10-13 22:59:57	21.73	21.73	21.73	0
2022-10-13 23:00:05	21.73	21.7303	21.73	0
2022-10-13 23:00:10	21.73	21.7306	21.73	0
2022-10-13 23:00:43	21.73	21.7309	21.73	0
2022-10-13 23:00:55	21.73	21.7312	21.73	0
2022-10-13 23:01:06	21.73	21.7315	21.73	0
2022-10-13 23:01:11	21.748	21.7336	21.748	0
2022-10-13 23:01:17	21.73	21.7336	21.73	0
2022-10-13 23:01:22	21.73	21.7336	21.73	0
2022-10-13 23:01:33	21.73	21.7318	21.73	0
2022-10-13 23:01:42	21.748	21.7336	21.748	0
2022-10-13 23:01:47	21.73	21.7336	21.73	0
2022-10-13 23:01:53	21.748	21.7354	21.748	0
2022-10-13 23:02:02	21.748	21.7372	21.748	0
2022-10-13 23:02:07	21.748	21.739	21.748	0
2022-10-13 23:02:13	21.748	21.7408	21.748	0
2022-10-13 23:02:18	21.748	21.7408	21.748	0
2022-10-13 23:02:25	21.748	21.7426	21.748	0
2022-10-13 23:02:30	21.748	21.7444	21.748	0
2022-10-13 23:02:41	21.748	21.7462	21.748	0
2022-10-13 23:02:47	21.748	21.7462	21.748	0
2022-10-13 23:02:53	21.748	21.748	21.748	0
2022-10-13 23:02:58	21.748	21.748	21.748	0
2022-10-13 23:03:04	21.748	21.748	21.748	0
2022-10-13 23:03:09	21.748	21.748	21.748	0
2022-10-13 23:03:15	21.748	21.748	21.748	0
2022-10-13 23:03:22	21.748	21.748	21.748	0
2022-10-13 23:03:27	21.748	21.748	21.748	0
2022-10-13 23:03:33	21.748	21.748	21.748	0
2022-10-13 23:03:38	21.748	21.748	21.748	0
2022-10-13 23:03:44	21.748	21.748	21.748	0
2022-10-13 23:03:49	21.748	21.748	21.748	0
2022-10-13 23:03:55	21.748	21.748	21.748	0
2022-10-13 23:04:01	21.73	21.7462	21.73	0
2022-10-13 23:04:06	21.748	21.7462	21.748	0
2022-10-13 23:04:12	21.748	21.7462	21.748	0
2022-10-13 23:04:17	21.767	21.7481	21.767	0
2022-10-13 23:04:23	21.748	21.7481	21.748	0
2022-10-13 23:04:28	21.748	21.7481	21.748	0
2022-10-13 23:04:34	21.748	21.7481	21.748	0
2022-10-13 23:04:40	21.748	21.7481	21.748	0
2022-10-13 23:04:45	21.748	21.7481	21.748	0
2022-10-13 23:04:53	21.748	21.7481	21.748	0
2022-10-13 23:04:59	21.748	21.7499	21.748	0
2022-10-13 23:05:04	21.748	21.7499	21.748	0
2022-10-13 23:05:10	21.748	21.7499	21.748	0
2022-10-13 23:05:15	21.73	21.7462	21.73	0
2022-10-13 23:05:21	21.751	21.7465	21.751	0
2022-10-13 23:05:27	21.751	21.7468	21.751	0
2022-10-13 23:05:32	21.751	21.7471	21.751	0
2022-10-13 23:05:43	21.77	21.7493	21.77	0
2022-10-13 23:05:49	21.751	21.7496	21.751	0
2022-10-13 23:05:54	21.751	21.7499	21.751	0
2022-10-13 23:06:00	21.751	21.7502	21.751	0
2022-10-13 23:06:06	21.77	21.7524	21.77	0
2022-10-13 23:06:11	21.751	21.7527	21.751	0
2022-10-13 23:06:17	21.77	21.7567	21.77	0
2022-10-13 23:06:22	21.77	21.7586	21.77	0
2022-10-13 23:06:28	21.751	21.7586	21.751	0
2022-10-13 23:06:33	21.751	21.7586	21.751	0
2022-10-13 23:06:39	21.751	21.7567	21.751	0
2022-10-13 23:06:45	21.77	21.7586	21.77	0
2022-10-13 23:06:50	21.77	21.7605	21.77	0
2022-10-13 23:06:56	21.751	21.7605	21.751	0
2022-10-13 23:07:01	21.77	21.7605	21.77	0
2022-10-13 23:07:13	21.77	21.7624	21.77	0
2022-10-13 23:07:19	21.751	21.7605	21.751	0
2022-10-13 23:07:24	21.751	21.7586	21.751	0
2022-10-13 23:07:33	21.77	21.7605	21.77	0
2022-10-13 23:07:39	21.77	21.7624	21.77	0
2022-10-13 23:07:44	21.751	21.7624	21.751	0
2022-10-13 23:07:50	21.77	21.7624	21.77	0
2022-10-13 23:07:55	21.751	21.7605	21.751	0
2022-10-13 23:08:05	21.751	21.7605	21.751	0
2022-10-13 23:08:10	21.751	21.7586	21.751	0
2022-10-13 23:08:16	21.77	21.7586	21.77	0
2022-10-13 23:08:21	21.77	21.7605	21.77	0
2022-10-13 23:08:27	21.77	21.7624	21.77	0
2022-10-13 23:08:33	21.77	21.7624	21.77	0
2022-10-13 23:08:38	21.77	21.7624	21.77	0
2022-10-13 23:08:44	21.77	21.7643	21.77	0
2022-10-13 23:08:49	21.77	21.7643	21.77	0
2022-10-13 23:08:55	21.77	21.7662	21.77	0
2022-10-13 23:09:01	21.77	21.7681	21.77	0
2022-10-13 23:09:06	21.77	21.77	21.77	0
2022-10-13 23:09:12	21.77	21.77	21.77	0
2022-10-13 23:09:23	21.754	21.7684	21.754	0
2022-10-13 23:09:29	21.772	21.7686	21.772	0
2022-10-13 23:09:34	21.754	21.767	21.754	0
2022-10-13 23:09:40	21.754	21.7654	21.754	0
2022-10-13 23:09:45	21.772	21.7656	21.772	0
2022-10-13 23:09:51	21.772	21.7658	21.772	0
2022-10-13 23:09:57	21.772	21.766	21.772	0
2022-10-13 23:10:02	21.772	21.7662	21.772	0
2022-10-13 23:10:08	21.772	21.7664	21.772	0
2022-10-13 23:10:13	21.772	21.7666	21.772	0
2022-10-13 23:10:19	21.772	21.7684	21.772	0
2022-10-13 23:10:25	21.772	21.7684	21.772	0
2022-10-13 23:10:30	21.754	21.7684	21.754	0
2022-10-13 23:10:36	21.772	21.7702	21.772	0
2022-10-13 23:10:42	21.772	21.7702	21.772	0
2022-10-13 23:10:47	21.754	21.7684	21.754	0
2022-10-13 23:10:53	21.772	21.7684	21.772	0
2022-10-13 23:10:59	21.772	21.7684	21.772	0
2022-10-13 23:11:04	21.772	21.7684	21.772	0
2022-10-13 23:11:10	21.772	21.7684	21.772	0
2022-10-13 23:11:16	21.772	21.7684	21.772	0
2022-10-13 23:11:21	21.772	21.7684	21.772	0
2022-10-13 23:11:27	21.772	21.7702	21.772	0
2022-10-13 23:11:35	21.772	21.7702	21.772	0
2022-10-13 23:12:00	21.772	21.7702	21.772	0
2022-10-13 23:12:06	21.772	21.772	21.772	0
2022-10-13 23:12:31	21.772	21.772	21.772	0
2022-10-13 23:12:36	21.772	21.772	21.772	0
2022-10-13 23:12:42	21.772	21.772	21.772	0
2022-10-13 23:12:48	21.772	21.772	21.772	0
2022-10-13 23:12:53	21.772	21.772	21.772	0
2022-10-13 23:12:59	21.772	21.772	21.772	0
2022-10-13 23:13:04	21.772	21.772	21.772	0
2022-10-13 23:13:30	21.772	21.772	21.772	0
2022-10-13 23:13:36	21.772	21.772	21.772	0
2022-10-13 23:13:41	21.772	21.772	21.772	0
2022-10-13 23:13:47	21.772	21.772	21.772	0
2022-10-13 23:13:52	21.772	21.772	21.772	0
2022-10-13 23:13:58	21.772	21.772	21.772	0
2022-10-13 23:14:03	21.772	21.772	21.772	0
2022-10-13 23:14:09	21.772	21.772	21.772	0
2022-10-13 23:14:15	21.772	21.772	21.772	0
2022-10-13 23:14:20	21.772	21.772	21.772	0
2022-10-13 23:14:26	21.772	21.772	21.772	0
2022-10-13 23:14:32	21.772	21.772	21.772	0
2022-10-13 23:14:37	21.772	21.772	21.772	0
2022-10-13 23:14:43	21.772	21.772	21.772	0
2022-10-13 23:14:52	21.772	21.772	21.772	0
2022-10-13 23:14:57	21.772	21.772	21.772	0
2022-10-13 23:15:03	21.772	21.772	21.772	0
2022-10-13 23:15:08	21.772	21.772	21.772	0
2022-10-13 23:15:14	21.772	21.772	21.772	0
2022-10-13 23:15:19	21.772	21.772	21.772	0
2022-10-13 23:15:25	21.772	21.772	21.772	0
2022-10-13 23:15:50	21.772	21.772	21.772	0
2022-10-13 23:15:56	21.772	21.772	21.772	0
2022-10-13 23:16:02	21.76	21.7708	21.76	0
2022-10-13 23:16:07	21.76	21.7696	21.76	0
2022-10-13 23:16:13	21.76	21.7684	21.76	0
2022-10-13 23:16:18	21.76	21.7672	21.76	0
2022-10-13 23:16:24	21.76	21.766	21.76	0
2022-10-13 23:16:30	21.76	21.7648	21.76	0
2022-10-13 23:16:35	21.76	21.7636	21.76	0
2022-10-13 23:16:41	21.76	21.7624	21.76	0
2022-10-13 23:16:46	21.76	21.7612	21.76	0
2022-10-13 23:17:15	21.76	21.76	21.76	0
2022-10-13 23:17:20	21.76	21.76	21.76	0
2022-10-13 23:17:26	21.742	21.7582	21.742	0
2022-10-13 23:17:32	21.76	21.7582	21.76	0
2022-10-13 23:17:37	21.76	21.7582	21.76	0
2022-10-13 23:17:43	21.76	21.7582	21.76	0
2022-10-13 23:17:48	21.76	21.7582	21.76	0
2022-10-13 23:17:54	21.76	21.7582	21.76	0
2022-10-13 23:18:03	21.76	21.7582	21.76	0
2022-10-13 23:18:09	21.76	21.7582	21.76	0
2022-10-13 23:18:14	21.742	21.7564	21.742	0
2022-10-13 23:18:20	21.742	21.7546	21.742	0
2022-10-13 23:18:25	21.76	21.7564	21.76	0
2022-10-13 23:18:31	21.76	21.7564	21.76	0
2022-10-13 23:18:37	21.742	21.7546	21.742	0
2022-10-13 23:18:42	21.742	21.7528	21.742	0
2022-10-13 23:18:48	21.742	21.751	21.742	0
2022-10-13 23:18:54	21.76	21.751	21.76	0
2022-10-13 23:18:59	21.76	21.751	21.76	0
2022-10-13 23:19:05	21.744	21.7494	21.744	0
2022-10-13 23:19:13	21.744	21.7496	21.744	0
2022-10-13 23:19:19	21.744	21.7498	21.744	0
2022-10-13 23:19:24	21.763	21.7501	21.763	0
2022-10-13 23:19:30	21.744	21.7485	21.744	0
2022-10-13 23:19:35	21.763	21.7506	21.763	0
2022-10-13 23:19:41	21.763	21.7527	21.763	0
2022-10-13 23:19:47	21.744	21.7529	21.744	0
2022-10-13 23:19:52	21.744	21.7513	21.744	0
2022-10-13 23:19:58	21.744	21.7497	21.744	0
2022-10-13 23:20:03	21.744	21.7497	21.744	0
2022-10-13 23:20:09	21.744	21.7497	21.744	0
2022-10-13 23:20:15	21.744	21.7497	21.744	0
2022-10-13 23:20:22	21.744	21.7478	21.744	0
2022-10-13 23:20:27	21.744	21.7478	21.744	0
2022-10-13 23:20:33	21.763	21.7478	21.763	0
2022-10-13 23:20:38	21.744	21.7459	21.744	0
2022-10-13 23:20:44	21.744	21.7459	21.744	0
2022-10-13 23:20:50	21.744	21.7459	21.744	0
2022-10-13 23:20:55	21.744	21.7459	21.744	0
2022-10-13 23:21:01	21.744	21.7459	21.744	0
2022-10-13 23:21:12	21.726	21.7441	21.726	0
2022-10-13 23:21:17	21.744	21.7441	21.744	0
2022-10-13 23:21:23	21.744	21.7441	21.744	0
2022-10-13 23:21:29	21.744	21.7441	21.744	0
2022-10-13 23:21:34	21.744	21.7422	21.744	0
2022-10-13 23:21:40	21.744	21.7422	21.744	0
2022-10-13 23:21:45	21.744	21.7422	21.744	0
2022-10-13 23:21:51	21.744	21.7422	21.744	0
2022-10-13 23:21:56	21.747	21.7425	21.747	0
2022-10-13 23:22:02	21.729	21.741	21.729	0
2022-10-13 23:22:08	21.729	21.7413	21.729	0
2022-10-13 23:22:13	21.729	21.7398	21.729	0
2022-10-13 23:22:19	21.729	21.7383	21.729	0
2022-10-13 23:22:25	21.747	21.7386	21.747	0
2022-10-13 23:22:30	21.729	21.7371	21.729	0
2022-10-13 23:22:36	21.729	21.7356	21.729	0
2022-10-13 23:23:00	21.747	21.7359	21.747	0
2022-10-13 23:23:26	21.747	21.7362	21.747	0
2022-10-13 23:23:31	21.747	21.7362	21.747	0
2022-10-13 23:23:37	21.747	21.738	21.747	0
2022-10-13 23:23:42	21.747	21.7398	21.747	0
2022-10-13 23:23:48	21.747	21.7416	21.747	0
2022-10-13 23:23:54	21.747	21.7434	21.747	0
2022-10-13 23:24:02	21.747	21.7434	21.747	0
2022-10-13 23:24:07	21.747	21.7452	21.747	0
2022-10-13 23:24:13	21.747	21.747	21.747	0
2022-10-13 23:24:18	21.747	21.747	21.747	0
2022-10-13 23:24:24	21.747	21.747	21.747	0
2022-10-13 23:24:30	21.747	21.747	21.747	0
2022-10-13 23:24:35	21.747	21.747	21.747	0
2022-10-13 23:24:41	21.747	21.747	21.747	0
2022-10-13 23:25:14	21.747	21.747	21.747	0
2022-10-13 23:25:19	21.747	21.747	21.747	0
2022-10-13 23:25:25	21.747	21.747	21.747	0
2022-10-13 23:25:30	21.747	21.747	21.747	0
2022-10-13 23:25:36	21.747	21.747	21.747	0
2022-10-13 23:25:41	21.747	21.747	21.747	0
2022-10-13 23:25:47	21.747	21.747	21.747	0
2022-10-13 23:25:53	21.747	21.747	21.747	0
2022-10-13 23:26:02	21.747	21.747	21.747	0
2022-10-13 23:26:07	21.747	21.747	21.747	0
2022-10-13 23:26:13	21.747	21.747	21.747	0
2022-10-13 23:26:22	21.747	21.747	21.747	0
2022-10-13 23:26:27	21.747	21.747	21.747	0
2022-10-13 23:26:33	21.747	21.747	21.747	0
2022-10-13 23:26:38	21.747	21.747	21.747	0
2022-10-13 23:26:44	21.747	21.747	21.747	0
2022-10-13 23:26:50	21.747	21.747	21.747	0
2022-10-13 23:26:55	21.747	21.747	21.747	0
2022-10-13 23:27:01	21.747	21.747	21.747	0
2022-10-13 23:27:06	21.695	21.7418	21.695	0
2022-10-13 23:27:12	21.677	21.7348	21.677	0
2022-10-13 23:27:18	21.695	21.7296	21.695	0
2022-10-13 23:27:24	21.695	21.7244	21.695	0
2022-10-13 23:27:29	21.679	21.7176	21.679	0
2022-10-13 23:27:35	21.698	21.7127	21.698	0
2022-10-13 23:27:40	21.679	21.7059	21.679	0
2022-10-13 23:27:46	21.679	21.6991	21.679	0
2022-10-13 23:27:51	21.679	21.6923	21.679	0
2022-10-13 23:27:57	21.679	21.6855	21.679	0
2022-10-13 23:28:03	21.698	21.6858	21.698	0
2022-10-13 23:28:08	21.679	21.686	21.679	0
2022-10-13 23:28:14	21.679	21.6844	21.679	0
2022-10-13 23:28:19	21.679	21.6828	21.679	0
2022-10-13 23:28:25	21.661	21.681	21.661	0
2022-10-13 23:28:30	21.679	21.6791	21.679	0
2022-10-13 23:28:36	21.679	21.6791	21.679	0
2022-10-13 23:28:42	21.661	21.6773	21.661	0
2022-10-13 23:28:47	21.661	21.6755	21.661	0
2022-10-13 23:28:53	21.679	21.6755	21.679	0
2022-10-13 23:28:58	21.679	21.6736	21.679	0
2022-10-13 23:29:04	21.661	21.6718	21.661	0
2022-10-13 23:29:09	21.661	21.67	21.661	0
2022-10-13 23:29:15	21.643	21.6664	21.643	0
2022-10-13 23:29:21	21.661	21.6664	21.661	0
2022-10-13 23:29:26	21.661	21.6646	21.661	0
2022-10-13 23:29:32	21.661	21.6628	21.661	0
2022-10-13 23:29:37	21.661	21.6628	21.661	0
2022-10-13 23:29:43	21.661	21.6628	21.661	0
2022-10-13 23:29:48	21.679	21.6628	21.679	0
2022-10-13 23:29:54	21.661	21.661	21.661	0
2022-10-13 23:30:02	21.661	21.661	21.661	0
2022-10-13 23:30:07	21.661	21.661	21.661	0
2022-10-13 23:30:13	21.645	21.6612	21.645	0
2022-10-13 23:30:22	21.664	21.6615	21.664	0
2022-10-13 23:30:27	21.645	21.6599	21.645	0
2022-10-13 23:30:33	21.664	21.6602	21.664	0
2022-10-13 23:30:45	21.645	21.6586	21.645	0
2022-10-13 23:31:08	21.664	21.6589	21.664	0
2022-10-13 23:31:13	21.664	21.6574	21.664	0
2022-10-13 23:31:19	21.664	21.6577	21.664	0
2022-10-13 23:31:24	21.664	21.658	21.664	0
2022-10-13 23:31:30	21.664	21.6583	21.664	0
2022-10-13 23:31:36	21.664	21.6602	21.664	0
2022-10-13 23:31:41	21.664	21.6602	21.664	0
2022-10-13 23:31:47	21.664	21.6621	21.664	0
2022-10-13 23:31:55	21.664	21.6621	21.664	0
2022-10-13 23:32:00	21.664	21.664	21.664	0
2022-10-13 23:32:06	21.664	21.664	21.664	0
2022-10-13 23:32:11	21.664	21.664	21.664	0
2022-10-13 23:32:17	21.664	21.664	21.664	0
2022-10-13 23:32:23	21.664	21.664	21.664	0
2022-10-13 23:32:28	21.664	21.664	21.664	0
2022-10-13 23:32:34	21.664	21.664	21.664	0
2022-10-13 23:32:39	21.664	21.664	21.664	0
2022-10-13 23:32:45	21.664	21.664	21.664	0
2022-10-13 23:32:50	21.664	21.664	21.664	0
2022-10-13 23:32:56	21.664	21.664	21.664	0
2022-10-13 23:33:02	21.664	21.664	21.664	0
2022-10-13 23:33:07	21.664	21.664	21.664	0
2022-10-13 23:33:13	21.664	21.664	21.664	0
2022-10-13 23:33:19	21.664	21.664	21.664	0
2022-10-13 23:33:24	21.664	21.664	21.664	0
2022-10-13 23:33:32	21.664	21.664	21.664	0
2022-10-13 23:33:37	21.664	21.664	21.664	0
2022-10-13 23:33:43	21.664	21.664	21.664	0
2022-10-13 23:33:52	21.664	21.664	21.664	0
2022-10-13 23:33:57	21.664	21.664	21.664	0
2022-10-13 23:34:03	21.664	21.664	21.664	0
2022-10-13 23:34:08	21.664	21.664	21.664	0
2022-10-13 23:34:14	21.664	21.664	21.664	0
2022-10-13 23:34:19	21.664	21.664	21.664	0
2022-10-13 23:34:25	21.664	21.664	21.664	0
2022-10-13 23:34:31	21.664	21.664	21.664	0
2022-10-13 23:34:36	21.664	21.664	21.664	0
2022-10-13 23:34:43	21.664	21.664	21.664	0
2022-10-13 23:34:49	21.664	21.664	21.664	0
2022-10-13 23:34:54	21.664	21.664	21.664	0
2022-10-13 23:35:00	21.664	21.664	21.664	0
2022-10-13 23:35:05	21.664	21.664	21.664	0
2022-10-13 23:35:11	21.664	21.664	21.664	0
2022-10-13 23:35:17	21.593	21.6569	21.593	0
2022-10-13 23:35:22	21.593	21.6498	21.593	0
2022-10-13 23:35:28	21.593	21.6427	21.593	0
2022-10-13 23:35:33	21.596	21.6359	21.596	0
2022-10-13 23:35:43	21.596	21.6291	21.596	0
2022-10-13 23:35:49	21.596	21.6223	21.596	0
2022-10-13 23:36:12	21.577	21.6136	21.577	0
2022-10-13 23:36:18	21.596	21.6068	21.596	0
2022-10-13 23:36:24	21.577	21.5981	21.577	0
2022-10-13 23:36:35	21.596	21.5913	21.596	0
2022-10-13 23:36:40	21.577	21.5897	21.577	0
2022-10-13 23:36:46	21.577	21.5881	21.577	0
2022-10-13 23:36:51	21.577	21.5865	21.577	0
2022-10-13 23:36:57	21.577	21.5846	21.577	0
2022-10-13 23:37:03	21.577	21.5827	21.577	0
2022-10-13 23:37:08	21.577	21.5808	21.577	0
2022-10-13 23:37:14	21.577	21.5808	21.577	0
2022-10-13 23:37:25	21.577	21.5789	21.577	0
2022-10-13 23:37:30	21.559	21.5771	21.559	0
2022-10-13 23:37:42	21.559	21.5734	21.559	0
2022-10-13 23:37:47	21.559	21.5716	21.559	0
2022-10-13 23:37:53	21.559	21.5698	21.559	0
2022-10-13 23:38:02	21.559	21.568	21.559	0
2022-10-13 23:38:07	21.559	21.5662	21.559	0
2022-10-13 23:38:13	21.562	21.5647	21.562	0
2022-10-13 23:38:19	21.562	21.5632	21.562	0
2022-10-13 23:38:24	21.562	21.5617	21.562	0
2022-10-13 23:38:30	21.562	21.5602	21.562	0
2022-10-13 23:38:35	21.562	21.5605	21.562	0
2022-10-13 23:38:43	21.543	21.5589	21.543	0
2022-10-13 23:38:49	21.562	21.5592	21.562	0
2022-10-13 23:38:54	21.543	21.5576	21.543	0
2022-10-13 23:39:02	21.543	21.556	21.543	0
2022-10-13 23:39:07	21.543	21.5544	21.543	0
2022-10-13 23:39:13	21.543	21.5525	21.543	0
2022-10-13 23:39:18	21.543	21.5506	21.543	0
2022-10-13 23:39:24	21.562	21.5506	21.562	0
2022-10-13 23:39:29	21.562	21.5506	21.562	0
2022-10-13 23:39:35	21.543	21.5487	21.543	0
2022-10-13 23:39:41	21.562	21.5506	21.562	0
2022-10-13 23:39:46	21.543	21.5487	21.543	0
2022-10-13 23:39:52	21.543	21.5487	21.543	0
2022-10-13 23:40:02	21.525	21.5469	21.525	0
2022-10-13 23:40:07	21.543	21.5469	21.543	0
2022-10-13 23:40:13	21.543	21.5469	21.543	0
2022-10-13 23:40:18	21.525	21.5451	21.525	0
2022-10-13 23:40:24	21.543	21.5432	21.543	0
2022-10-13 23:40:30	21.525	21.5395	21.525	0
2022-10-13 23:40:35	21.525	21.5377	21.525	0
2022-10-13 23:40:45	21.543	21.5358	21.543	0
2022-10-13 23:40:50	21.528	21.5343	21.528	0
2022-10-13 23:40:56	21.528	21.5328	21.528	0
2022-10-13 23:41:01	21.528	21.5331	21.528	0
2022-10-13 23:41:07	21.528	21.5316	21.528	0
2022-10-13 23:41:13	21.528	21.5301	21.528	0
2022-10-13 23:41:18	21.528	21.5304	21.528	0
2022-10-13 23:41:24	21.528	21.5289	21.528	0
2022-10-13 23:41:30	21.528	21.5292	21.528	0
2022-10-13 23:41:35	21.509	21.5276	21.509	0
2022-10-13 23:41:41	21.509	21.5242	21.509	0
2022-10-13 23:41:47	21.528	21.5242	21.528	0
2022-10-13 23:41:52	21.528	21.5242	21.528	0
2022-10-13 23:41:58	21.509	21.5223	21.509	0
2022-10-13 23:42:04	21.528	21.5223	21.528	0
2022-10-13 23:42:09	21.509	21.5204	21.509	0
2022-10-13 23:42:15	21.509	21.5185	21.509	0
2022-10-13 23:42:20	21.509	21.5166	21.509	0
2022-10-13 23:42:26	21.509	21.5147	21.509	0
2022-10-13 23:42:32	21.509	21.5147	21.509	0
2022-10-13 23:42:38	21.509	21.5147	21.509	0
2022-10-13 23:42:43	21.528	21.5147	21.528	0
2022-10-13 23:42:49	21.509	21.5128	21.509	0
2022-10-13 23:42:54	21.491	21.511	21.491	0
2022-10-13 23:43:00	21.509	21.5091	21.509	0
2022-10-13 23:43:05	21.491	21.5073	21.491	0
2022-10-13 23:43:11	21.509	21.5073	21.509	0
2022-10-13 23:43:17	21.491	21.5055	21.491	0
2022-10-13 23:43:22	21.491	21.5037	21.491	0
2022-10-13 23:43:28	21.512	21.504	21.512	0
2022-10-13 23:43:35	21.494	21.5025	21.494	0
2022-10-13 23:43:40	21.494	21.4991	21.494	0
2022-10-13 23:43:46	21.494	21.4976	21.494	0
2022-10-13 23:43:52	21.494	21.4979	21.494	0
2022-10-13 23:44:00	21.494	21.4964	21.494	0
2022-10-13 23:44:05	21.494	21.4967	21.494	0
2022-10-13 23:44:11	21.494	21.4952	21.494	0
2022-10-13 23:44:16	21.475	21.4936	21.475	0
2022-10-13 23:44:22	21.475	21.492	21.475	0
2022-10-13 23:44:27	21.494	21.4902	21.494	0
2022-10-13 23:44:33	21.475	21.4883	21.475	0
2022-10-13 23:44:45	21.475	21.4864	21.475	0
2022-10-13 23:44:50	21.475	21.4845	21.475	0
2022-10-13 23:44:56	21.475	21.4826	21.475	0
2022-10-13 23:45:21	21.475	21.4807	21.475	0
2022-10-13 23:45:27	21.475	21.4788	21.475	0
2022-10-13 23:45:32	21.475	21.4769	21.475	0
2022-10-13 23:45:48	21.475	21.4769	21.475	0
2022-10-13 23:45:53	21.475	21.4769	21.475	0
2022-10-13 23:45:59	21.475	21.475	21.475	0
2022-10-13 23:46:05	21.475	21.475	21.475	0
2022-10-13 23:46:10	21.475	21.475	21.475	0
2022-10-13 23:46:16	21.475	21.475	21.475	0
2022-10-13 23:46:21	21.475	21.475	21.475	0
2022-10-13 23:46:27	21.475	21.475	21.475	0
2022-10-13 23:46:32	21.475	21.475	21.475	0
2022-10-13 23:46:38	21.475	21.475	21.475	0
2022-10-13 23:46:44	21.475	21.475	21.475	0
2022-10-13 23:46:49	21.475	21.475	21.475	0
2022-10-13 23:46:55	21.475	21.475	21.475	0
2022-10-13 23:47:00	21.475	21.475	21.475	0
2022-10-13 23:47:34	21.475	21.475	21.475	0
2022-10-13 23:47:40	21.475	21.475	21.475	0
2022-10-13 23:47:45	21.475	21.475	21.475	0
2022-10-13 23:47:52	21.475	21.475	21.475	0
2022-10-13 23:47:57	21.475	21.475	21.475	0
2022-10-13 23:48:03	21.475	21.475	21.475	0
2022-10-13 23:48:08	21.475	21.475	21.475	0
2022-10-13 23:48:14	21.475	21.475	21.475	0
2022-10-13 23:48:41	21.475	21.475	21.475	0
2022-10-13 23:48:53	21.475	21.475	21.475	0
2022-10-13 23:48:59	21.475	21.475	21.475	0
2022-10-13 23:49:04	21.475	21.475	21.475	0
2022-10-13 23:49:13	21.475	21.475	21.475	0
2022-10-13 23:49:19	21.475	21.475	21.475	0
2022-10-13 23:49:24	21.475	21.475	21.475	0
2022-10-13 23:49:33	21.426	21.4701	21.426	0
2022-10-13 23:49:39	21.426	21.4652	21.426	0
2022-10-13 23:49:52	21.426	21.4603	21.426	0
2022-10-13 23:50:15	21.426	21.4554	21.426	0
2022-10-13 23:50:21	21.426	21.4505	21.426	0
2022-10-13 23:50:26	21.407	21.4437	21.407	0
2022-10-13 23:50:32	21.407	21.4369	21.407	0
2022-10-13 23:50:38	21.407	21.4301	21.407	0
2022-10-13 23:50:43	21.407	21.4233	21.407	0
2022-10-13 23:50:49	21.426	21.4184	21.426	0
2022-10-13 23:50:55	21.407	21.4165	21.407	0
2022-10-13 23:51:00	21.407	21.4146	21.407	0
2022-10-13 23:51:06	21.407	21.4127	21.407	0
2022-10-13 23:51:12	21.407	21.4108	21.407	0
2022-10-13 23:51:17	21.389	21.4071	21.389	0
2022-10-13 23:51:23	21.389	21.4053	21.389	0
2022-10-13 23:51:28	21.407	21.4053	21.407	0
2022-10-13 23:51:42	21.41	21.4056	21.41	0
2022-10-13 23:52:05	21.41	21.4059	21.41	0
2022-10-13 23:52:11	21.41	21.4043	21.41	0
2022-10-13 23:52:44	21.41	21.4046	21.41	0
2022-10-13 23:53:09	21.41	21.4049	21.41	0
2022-10-13 23:53:14	21.41	21.4052	21.41	0
2022-10-13 23:53:20	21.41	21.4055	21.41	0
2022-10-13 23:53:26	21.41	21.4076	21.41	0
2022-10-13 23:53:31	21.41	21.4097	21.41	0
2022-10-13 23:53:43	21.41	21.41	21.41	0
2022-10-13 23:53:49	21.41	21.41	21.41	0
2022-10-13 23:54:02	21.41	21.41	21.41	0
2022-10-13 23:54:25	21.41	21.41	21.41	0
2022-10-13 23:54:30	21.41	21.41	21.41	0
2022-10-13 23:54:36	21.41	21.41	21.41	0
2022-10-13 23:54:41	21.41	21.41	21.41	0
2022-10-13 23:54:47	21.41	21.41	21.41	0
2022-10-13 23:54:52	21.41	21.41	21.41	0
2022-10-13 23:54:58	21.41	21.41	21.41	0
2022-10-13 23:55:04	21.41	21.41	21.41	0
2022-10-13 23:55:09	21.41	21.41	21.41	0
2022-10-13 23:55:15	21.41	21.41	21.41	0
2022-10-13 23:55:20	21.41	21.41	21.41	0
2022-10-13 23:55:26	21.41	21.41	21.41	0
2022-10-13 23:55:32	21.41	21.41	21.41	0
2022-10-13 23:55:38	21.41	21.41	21.41	0
2022-10-13 23:55:43	21.41	21.41	21.41	0
2022-10-13 23:55:49	21.41	21.41	21.41	0
2022-10-13 23:55:54	21.41	21.41	21.41	0
2022-10-13 23:56:03	21.358	21.4048	21.358	0
2022-10-13 23:56:09	21.339	21.3977	21.339	0
2022-10-13 23:56:14	21.339	21.3906	21.339	0
2022-10-13 23:56:20	21.339	21.3835	21.339	0
2022-10-13 23:56:25	21.339	21.3764	21.339	0
2022-10-13 23:56:31	21.339	21.3693	21.339	0
2022-10-13 23:57:04	21.342	21.3625	21.342	0
2022-10-13 23:57:19	21.342	21.3557	21.342	0
2022-10-13 23:57:43	21.342	21.3489	21.342	0
2022-10-13 23:57:49	21.342	21.3421	21.342	0
2022-10-13 23:57:54	21.342	21.3405	21.342	0
2022-10-13 23:58:00	21.342	21.3408	21.342	0
2022-10-13 23:58:05	21.342	21.3411	21.342	0
2022-10-13 23:58:11	21.342	21.3414	21.342	0
2022-10-13 23:58:17	21.342	21.3417	21.342	0
2022-10-13 23:58:22	21.342	21.342	21.342	0
2022-10-13 23:58:28	21.342	21.342	21.342	0
2022-10-13 23:58:34	21.342	21.342	21.342	0
2022-10-13 23:58:43	21.342	21.342	21.342	0
2022-10-13 23:58:49	21.342	21.342	21.342	0
2022-10-13 23:58:54	21.342	21.342	21.342	0
2022-10-13 23:59:00	21.342	21.342	21.342	0
2022-10-13 23:59:05	21.342	21.342	21.342	0
2022-10-13 23:59:11	21.342	21.342	21.342	0
2022-10-13 23:59:17	21.342	21.342	21.342	0
2022-10-13 23:59:22	21.342	21.342	21.342	0
2022-10-13 23:59:32	21.342	21.342	21.342	0
2022-10-13 23:59:37	21.342	21.342	21.342	0
2022-10-13 23:59:43	21.342	21.342	21.342	0
2022-10-13 23:59:48	21.342	21.342	21.342	0
2022-10-13 23:59:54	21.342	21.342	21.342	0
2022-10-13 23:59:59	21.342	21.342	21.342	0
2022-10-14 00:00:05	21.342	21.342	21.342	0
2022-10-14 00:00:11	21.342	21.342	21.342	0
2022-10-14 00:00:16	21.342	21.342	21.342	0
2022-10-14 00:00:22	21.342	21.342	21.342	0
2022-10-14 00:00:27	21.342	21.342	21.342	0
2022-10-14 00:00:33	21.342	21.342	21.342	0
2022-10-14 00:00:38	21.342	21.342	21.342	0
2022-10-14 00:00:44	21.342	21.342	21.342	0
2022-10-14 00:00:50	21.342	21.342	21.342	0
2022-10-14 00:00:55	21.342	21.342	21.342	0
2022-10-14 00:01:05	21.342	21.342	21.342	0
2022-10-14 00:01:10	21.342	21.342	21.342	0
2022-10-14 00:01:16	21.342	21.342	21.342	0
2022-10-14 00:01:21	21.342	21.342	21.342	0
2022-10-14 00:01:27	21.342	21.342	21.342	0
2022-10-14 00:01:32	21.342	21.342	21.342	0
2022-10-14 00:01:38	21.308	21.3386	21.308	0
2022-10-14 00:01:43	21.29	21.3334	21.29	0
2022-10-14 00:01:49	21.29	21.3282	21.29	0
2022-10-14 00:01:55	21.29	21.323	21.29	0
2022-10-14 00:02:00	21.29	21.3178	21.29	0
2022-10-14 00:02:06	21.271	21.3107	21.271	0
2022-10-14 00:02:11	21.29	21.3055	21.29	0
2022-10-14 00:02:17	21.29	21.3003	21.29	0
2022-10-14 00:02:23	21.29	21.2951	21.29	0
2022-10-14 00:02:28	21.29	21.2899	21.29	0
2022-10-14 00:02:34	21.293	21.2884	21.293	0
2022-10-14 00:02:39	21.274	21.2868	21.274	0
2022-10-14 00:02:45	21.274	21.2852	21.274	0
2022-10-14 00:02:53	21.274	21.2836	21.274	0
2022-10-14 00:02:59	21.293	21.2839	21.293	0
2022-10-14 00:03:04	21.274	21.2842	21.274	0
2022-10-14 00:03:10	21.274	21.2826	21.274	0
2022-10-14 00:03:15	21.274	21.281	21.274	0
2022-10-14 00:03:21	21.274	21.2794	21.274	0
2022-10-14 00:03:26	21.274	21.2778	21.274	0
2022-10-14 00:03:32	21.274	21.2759	21.274	0
2022-10-14 00:03:38	21.274	21.2759	21.274	0
2022-10-14 00:03:45	21.274	21.2759	21.274	0
2022-10-14 00:04:10	21.274	21.2759	21.274	0
2022-10-14 00:04:15	21.274	21.274	21.274	0
2022-10-14 00:04:21	21.274	21.274	21.274	0
2022-10-14 00:04:32	21.274	21.274	21.274	0
2022-10-14 00:04:37	21.274	21.274	21.274	0
2022-10-14 00:04:43	21.274	21.274	21.274	0
2022-10-14 00:04:55	21.274	21.274	21.274	0
2022-10-14 00:05:17	21.274	21.274	21.274	0
2022-10-14 00:05:23	21.274	21.274	21.274	0
2022-10-14 00:05:29	21.274	21.274	21.274	0
2022-10-14 00:05:34	21.274	21.274	21.274	0
2022-10-14 00:05:40	21.274	21.274	21.274	0
2022-10-14 00:05:45	21.274	21.274	21.274	0
2022-10-14 00:05:55	21.274	21.274	21.274	0
2022-10-14 00:06:00	21.274	21.274	21.274	0
2022-10-14 00:06:06	21.274	21.274	21.274	0
2022-10-14 00:06:11	21.274	21.274	21.274	0
2022-10-14 00:06:17	21.274	21.274	21.274	0
2022-10-14 00:06:22	21.274	21.274	21.274	0
2022-10-14 00:06:32	21.274	21.274	21.274	0
2022-10-14 00:06:37	21.274	21.274	21.274	0
2022-10-14 00:06:43	21.274	21.274	21.274	0
2022-10-14 00:06:48	21.274	21.274	21.274	0
2022-10-14 00:06:54	21.274	21.274	21.274	0
2022-10-14 00:06:59	21.274	21.274	21.274	0
2022-10-14 00:07:26	21.274	21.274	21.274	0
2022-10-14 00:07:31	21.274	21.274	21.274	0
2022-10-14 00:07:37	21.274	21.274	21.274	0
2022-10-14 00:07:42	21.274	21.274	21.274	0
2022-10-14 00:07:52	21.274	21.274	21.274	0
2022-10-14 00:07:57	21.274	21.274	21.274	0
2022-10-14 00:08:03	21.274	21.274	21.274	0
2022-10-14 00:08:08	21.274	21.274	21.274	0
2022-10-14 00:08:14	21.23	21.2696	21.23	0
2022-10-14 00:08:19	21.23	21.2652	21.23	0
2022-10-14 00:08:25	21.215	21.2593	21.215	0
2022-10-14 00:08:35	21.233	21.2552	21.233	0
2022-10-14 00:08:40	21.233	21.2511	21.233	0
2022-10-14 00:08:46	21.215	21.2452	21.215	0
2022-10-14 00:08:55	21.215	21.2393	21.215	0
2022-10-14 00:09:00	21.233	21.2352	21.233	0
2022-10-14 00:09:06	21.218	21.2296	21.218	0
2022-10-14 00:09:15	21.236	21.2258	21.236	0
2022-10-14 00:09:20	21.218	21.2246	21.218	0
2022-10-14 00:09:26	21.218	21.2234	21.218	0
2022-10-14 00:09:31	21.218	21.2237	21.218	0
2022-10-14 00:09:37	21.199	21.2203	21.199	0
2022-10-14 00:09:43	21.221	21.2191	21.221	0
2022-10-14 00:09:55	21.202	21.2178	21.202	0
2022-10-14 00:10:18	21.202	21.2165	21.202	0
2022-10-14 00:10:23	21.202	21.2134	21.202	0
2022-10-14 00:10:29	21.202	21.2118	21.202	0
2022-10-14 00:10:34	21.202	21.2084	21.202	0
2022-10-14 00:10:40	21.202	21.2068	21.202	0
2022-10-14 00:10:46	21.202	21.2052	21.202	0
2022-10-14 00:10:51	21.202	21.2036	21.202	0
2022-10-14 00:10:57	21.202	21.2039	21.202	0
2022-10-14 00:11:02	21.202	21.202	21.202	0
2022-10-14 00:11:08	21.202	21.202	21.202	0
2022-10-14 00:11:14	21.202	21.202	21.202	0
2022-10-14 00:11:19	21.202	21.202	21.202	0
2022-10-14 00:11:25	21.202	21.202	21.202	0
2022-10-14 00:11:30	21.202	21.202	21.202	0
2022-10-14 00:11:36	21.202	21.202	21.202	0
2022-10-14 00:11:41	21.202	21.202	21.202	0
2022-10-14 00:11:47	21.202	21.202	21.202	0
2022-10-14 00:11:53	21.202	21.202	21.202	0
2022-10-14 00:12:05	21.202	21.202	21.202	0
2022-10-14 00:12:28	21.202	21.202	21.202	0
2022-10-14 00:12:33	21.202	21.202	21.202	0
2022-10-14 00:12:39	21.202	21.202	21.202	0
2022-10-14 00:12:44	21.202	21.202	21.202	0
2022-10-14 00:12:50	21.202	21.202	21.202	0
2022-10-14 00:12:56	21.202	21.202	21.202	0
2022-10-14 00:13:01	21.202	21.202	21.202	0
2022-10-14 00:13:07	21.202	21.202	21.202	0
2022-10-14 00:13:15	21.202	21.202	21.202	0
2022-10-14 00:13:20	21.202	21.202	21.202	0
2022-10-14 00:13:26	21.202	21.202	21.202	0
2022-10-14 00:13:31	21.202	21.202	21.202	0
2022-10-14 00:13:37	21.202	21.202	21.202	0
2022-10-14 00:13:43	21.202	21.202	21.202	0
2022-10-14 00:13:52	21.202	21.202	21.202	0
2022-10-14 00:13:57	21.202	21.202	21.202	0
2022-10-14 00:14:03	21.202	21.202	21.202	0
2022-10-14 00:14:08	21.202	21.202	21.202	0
2022-10-14 00:14:14	21.202	21.202	21.202	0
2022-10-14 00:14:19	21.202	21.202	21.202	0
2022-10-14 00:14:25	21.075	21.1893	21.075	0
2022-10-14 00:14:31	21.093	21.1784	21.093	0
2022-10-14 00:14:36	21.075	21.1657	21.075	0
2022-10-14 00:14:42	21.078	21.1533	21.078	0
2022-10-14 00:14:52	21.078	21.1409	21.078	0
2022-10-14 00:14:57	21.078	21.1285	21.078	0
2022-10-14 00:15:03	21.059	21.1142	21.059	0
2022-10-14 00:15:12	21.059	21.0999	21.059	0
2022-10-14 00:15:17	21.059	21.0856	21.059	0
2022-10-14 00:15:23	21.062	21.0716	21.062	0
2022-10-14 00:15:28	21.043	21.0684	21.043	0
2022-10-14 00:15:34	21.043	21.0634	21.043	0
2022-10-14 00:15:39	21.043	21.0602	21.043	0
2022-10-14 00:15:45	21.025	21.0549	21.025	0
2022-10-14 00:15:55	21.025	21.0496	21.025	0
2022-10-14 00:16:00	21.028	21.0446	21.028	0
2022-10-14 00:16:06	21.028	21.0415	21.028	0
2022-10-14 00:16:11	21.028	21.0384	21.028	0
2022-10-14 00:16:17	21.009	21.0334	21.009	0
2022-10-14 00:16:23	21.009	21.0281	21.009	0
2022-10-14 00:16:28	20.991	21.0229	20.991	0
2022-10-14 00:16:34	20.991	21.0177	20.991	0
2022-10-14 00:16:43	21.009	21.0143	21.009	0
2022-10-14 00:16:49	20.994	21.0112	20.994	0
2022-10-14 00:16:54	20.975	21.0062	20.975	0
2022-10-14 00:17:00	20.994	21.0028	20.994	0
2022-10-14 00:17:05	20.975	20.9975	20.975	0
2022-10-14 00:17:11	20.975	20.9922	20.975	0
2022-10-14 00:17:17	20.975	20.9888	20.975	0
2022-10-14 00:17:22	20.975	20.9854	20.975	0
2022-10-14 00:17:28	20.957	20.982	20.957	0
2022-10-14 00:17:33	20.941	20.977	20.941	0
2022-10-14 00:17:45	20.941	20.9702	20.941	0
2022-10-14 00:17:50	20.941	20.9649	20.941	0
2022-10-14 00:18:02	20.96	20.9634	20.96	0
2022-10-14 00:18:07	20.922	20.9562	20.922	0
2022-10-14 00:18:13	20.922	20.9509	20.922	0
2022-10-14 00:18:25	20.925	20.9459	20.925	0
2022-10-14 00:18:48	20.925	20.9409	20.925	0
2022-10-14 00:18:53	20.925	20.9359	20.925	0
2022-10-14 00:18:59	20.925	20.9327	20.925	0
2022-10-14 00:19:04	20.925	20.9311	20.925	0
2022-10-14 00:19:10	20.925	20.9295	20.925	0
2022-10-14 00:19:15	20.925	20.9279	20.925	0
2022-10-14 00:19:39	20.925	20.9244	20.925	0
2022-10-14 00:19:45	20.925	20.9247	20.925	0
2022-10-14 00:19:50	20.925	20.925	20.925	0
2022-10-14 00:19:56	20.925	20.925	20.925	0
2022-10-14 00:20:02	20.925	20.925	20.925	0
2022-10-14 00:20:07	20.925	20.925	20.925	0
2022-10-14 00:20:13	20.925	20.925	20.925	0
2022-10-14 00:20:18	20.925	20.925	20.925	0
2022-10-14 00:20:24	20.925	20.925	20.925	0
2022-10-14 00:20:29	20.925	20.925	20.925	0
2022-10-14 00:20:35	20.925	20.925	20.925	0
2022-10-14 00:20:41	20.925	20.925	20.925	0
2022-10-14 00:20:46	20.925	20.925	20.925	0
2022-10-14 00:20:52	20.925	20.925	20.925	0
2022-10-14 00:21:02	20.925	20.925	20.925	0
2022-10-14 00:21:07	20.925	20.925	20.925	0
2022-10-14 00:21:13	20.925	20.925	20.925	0
2022-10-14 00:21:18	20.925	20.925	20.925	0
2022-10-14 00:21:24	20.925	20.925	20.925	0
2022-10-14 00:21:29	20.925	20.925	20.925	0
2022-10-14 00:21:35	20.925	20.925	20.925	0
2022-10-14 00:21:40	20.925	20.925	20.925	0
2022-10-14 00:21:46	20.925	20.925	20.925	0
2022-10-14 00:22:09	20.925	20.925	20.925	0
2022-10-14 00:22:15	20.925	20.925	20.925	0
2022-10-14 00:22:20	20.925	20.925	20.925	0
2022-10-14 00:22:26	20.925	20.925	20.925	0
2022-10-14 00:22:32	20.925	20.925	20.925	0
2022-10-14 00:22:37	20.925	20.925	20.925	0
2022-10-14 00:22:43	20.733	20.9058	20.733	0
2022-10-14 00:22:48	20.715	20.8848	20.715	0
2022-10-14 00:22:54	20.715	20.8638	20.715	0
2022-10-14 00:23:02	20.699	20.8412	20.699	0
2022-10-14 00:23:07	20.718	20.8205	20.718	0
2022-10-14 00:23:13	20.699	20.7979	20.699	0
2022-10-14 00:23:18	20.699	20.7753	20.699	0
2022-10-14 00:23:24	20.699	20.7527	20.699	0
2022-10-14 00:23:29	20.68	20.7282	20.68	0
2022-10-14 00:23:35	20.68	20.7037	20.68	0
2022-10-14 00:23:43	20.68	20.6984	20.68	0
2022-10-14 00:23:49	20.68	20.6949	20.68	0
2022-10-14 00:23:54	20.662	20.6896	20.662	0
2022-10-14 00:24:00	20.643	20.684	20.643	0
2022-10-14 00:24:06	20.662	20.6784	20.662	0
2022-10-14 00:24:11	20.646	20.6731	20.646	0
2022-10-14 00:24:23	20.646	20.6678	20.646	0
2022-10-14 00:24:29	20.646	20.6625	20.646	0
2022-10-14 00:24:34	20.646	20.6591	20.646	0
2022-10-14 00:24:43	20.646	20.6557	20.646	0
2022-10-14 00:24:49	20.628	20.6505	20.628	0
2022-10-14 00:24:54	20.628	20.6453	20.628	0
2022-10-14 00:25:00	20.628	20.6419	20.628	0
2022-10-14 00:25:05	20.628	20.6404	20.628	0
2022-10-14 00:25:11	20.628	20.637	20.628	0
2022-10-14 00:25:23	20.609	20.6333	20.609	0
2022-10-14 00:25:29	20.609	20.6296	20.609	0
2022-10-14 00:25:34	20.612	20.6262	20.612	0
2022-10-14 00:25:40	20.594	20.621	20.594	0
2022-10-14 00:25:45	20.594	20.6158	20.594	0
2022-10-14 00:25:51	20.594	20.6124	20.594	0
2022-10-14 00:25:56	20.575	20.6071	20.575	0
2022-10-14 00:26:02	20.575	20.6018	20.575	0
2022-10-14 00:26:13	20.594	20.5984	20.594	0
2022-10-14 00:26:19	20.575	20.5931	20.575	0
2022-10-14 00:26:24	20.575	20.5897	20.575	0
2022-10-14 00:26:30	20.575	20.5863	20.575	0
2022-10-14 00:26:35	20.575	20.5826	20.575	0
2022-10-14 00:26:41	20.556	20.5788	20.556	0
2022-10-14 00:26:46	20.556	20.575	20.556	0
2022-10-14 00:26:52	20.556	20.5712	20.556	0
2022-10-14 00:27:02	20.538	20.5675	20.538	0
2022-10-14 00:27:07	20.538	20.5638	20.538	0
2022-10-14 00:27:14	20.541	20.5585	20.541	0
2022-10-14 00:27:20	20.541	20.5551	20.541	0
2022-10-14 00:27:26	20.541	20.5517	20.541	0
2022-10-14 00:27:32	20.522	20.5464	20.522	0
2022-10-14 00:27:37	20.522	20.5411	20.522	0
2022-10-14 00:27:43	20.522	20.5377	20.522	0
2022-10-14 00:27:52	20.522	20.5343	20.522	0
2022-10-14 00:27:57	20.503	20.529	20.503	0
2022-10-14 00:28:03	20.503	20.5255	20.503	0
2022-10-14 00:28:08	20.503	20.522	20.503	0
2022-10-14 00:28:14	20.503	20.5182	20.503	0
2022-10-14 00:28:20	20.503	20.5144	20.503	0
2022-10-14 00:28:25	20.503	20.5106	20.503	0
2022-10-14 00:28:31	20.485	20.5069	20.485	0
2022-10-14 00:28:36	20.485	20.5032	20.485	0
2022-10-14 00:28:42	20.485	20.4995	20.485	0
2022-10-14 00:28:52	20.485	20.4958	20.485	0
2022-10-14 00:28:57	20.485	20.494	20.485	0
2022-10-14 00:29:03	20.485	20.4922	20.485	0
2022-10-14 00:29:08	20.466	20.4885	20.466	0
2022-10-14 00:29:14	20.469	20.4851	20.469	0
2022-10-14 00:29:20	20.469	20.4817	20.469	0
2022-10-14 00:29:25	20.469	20.4783	20.469	0
2022-10-14 00:29:31	20.469	20.4767	20.469	0
2022-10-14 00:29:36	20.469	20.4751	20.469	0
2022-10-14 00:29:42	20.451	20.4717	20.451	0
2022-10-14 00:29:47	20.451	20.4683	20.451	0
2022-10-14 00:29:53	20.451	20.4649	20.451	0
2022-10-14 00:29:59	20.451	20.4615	20.451	0
2022-10-14 00:30:04	20.451	20.46	20.451	0
2022-10-14 00:30:10	20.451	20.4582	20.451	0
2022-10-14 00:30:15	20.451	20.4564	20.451	0
2022-10-14 00:30:21	20.451	20.4546	20.451	0
2022-10-14 00:30:27	20.432	20.4509	20.432	0
2022-10-14 00:30:35	20.432	20.4472	20.432	0
2022-10-14 00:30:40	20.432	20.4453	20.432	0
2022-10-14 00:30:46	20.432	20.4434	20.432	0
2022-10-14 00:30:51	20.432	20.4415	20.432	0
2022-10-14 00:30:57	20.432	20.4396	20.432	0
2022-10-14 00:31:02	20.432	20.4377	20.432	0
2022-10-14 00:31:12	20.413	20.4339	20.413	0
2022-10-14 00:31:17	20.413	20.4301	20.413	0
2022-10-14 00:31:23	20.432	20.4282	20.432	0
2022-10-14 00:31:28	20.413	20.4263	20.413	0
2022-10-14 00:31:34	20.413	20.4244	20.413	0
2022-10-14 00:31:39	20.417	20.4229	20.417	0
2022-10-14 00:31:45	20.417	20.4214	20.417	0
2022-10-14 00:31:51	20.398	20.418	20.398	0
2022-10-14 00:32:14	20.398	20.4146	20.398	0
2022-10-14 00:32:20	20.398	20.4112	20.398	0
2022-10-14 00:32:25	20.379	20.4078	20.379	0
2022-10-14 00:32:31	20.379	20.4044	20.379	0
2022-10-14 00:32:56	20.379	20.3991	20.379	0
2022-10-14 00:33:01	20.379	20.3957	20.379	0
2022-10-14 00:33:07	20.379	20.3923	20.379	0
2022-10-14 00:33:15	20.379	20.3885	20.379	0
2022-10-14 00:33:20	20.379	20.3847	20.379	0
2022-10-14 00:33:26	20.379	20.3828	20.379	0
2022-10-14 00:33:31	20.379	20.3809	20.379	0
2022-10-14 00:33:37	20.379	20.379	20.379	0
2022-10-14 00:33:43	20.379	20.379	20.379	0
2022-10-14 00:33:52	20.379	20.379	20.379	0
2022-10-14 00:33:57	20.379	20.379	20.379	0
2022-10-14 00:34:03	20.379	20.379	20.379	0
2022-10-14 00:34:08	20.379	20.379	20.379	0
2022-10-14 00:34:14	20.379	20.379	20.379	0
2022-10-14 00:34:20	20.379	20.379	20.379	0
2022-10-14 00:34:25	20.379	20.379	20.379	0
2022-10-14 00:34:31	20.379	20.379	20.379	0
2022-10-14 00:34:36	20.379	20.379	20.379	0
2022-10-14 00:34:42	20.379	20.379	20.379	0
2022-10-14 00:34:52	20.379	20.379	20.379	0
2022-10-14 00:34:57	20.379	20.379	20.379	0
2022-10-14 00:35:20	20.379	20.379	20.379	0
2022-10-14 00:35:25	20.379	20.379	20.379	0
2022-10-14 00:35:31	20.379	20.379	20.379	0
2022-10-14 00:35:37	20.379	20.379	20.379	0
2022-10-14 00:35:42	20.379	20.379	20.379	0
2022-10-14 00:35:52	20.379	20.379	20.379	0
2022-10-14 00:35:57	20.379	20.379	20.379	0
2022-10-14 00:36:03	20.379	20.379	20.379	0
2022-10-14 00:36:08	20.379	20.379	20.379	0
2022-10-14 00:36:14	20.379	20.379	20.379	0
2022-10-14 00:36:20	20.379	20.379	20.379	0
2022-10-14 00:36:25	20.379	20.379	20.379	0
2022-10-14 00:36:36	20.379	20.379	20.379	0
2022-10-14 00:36:42	20.379	20.379	20.379	0
2022-10-14 00:36:47	20.379	20.379	20.379	0
2022-10-14 00:36:53	20.379	20.379	20.379	0
2022-10-14 00:36:59	20.379	20.379	20.379	0
2022-10-14 00:37:04	20.326	20.3737	20.326	0
2022-10-14 00:37:10	20.308	20.3666	20.308	0
2022-10-14 00:37:15	20.326	20.3613	20.326	0
2022-10-14 00:37:21	20.326	20.356	20.326	0
2022-10-14 00:37:26	20.326	20.3507	20.326	0
2022-10-14 00:37:32	20.326	20.3454	20.326	0
2022-10-14 00:37:38	20.308	20.3383	20.308	0
2022-10-14 00:37:43	20.308	20.3312	20.308	0
2022-10-14 00:37:49	20.308	20.3241	20.308	0
2022-10-14 00:37:54	20.308	20.317	20.308	0
2022-10-14 00:38:00	20.326	20.317	20.326	0
2022-10-14 00:38:05	20.308	20.317	20.308	0
2022-10-14 00:38:11	20.308	20.3152	20.308	0
2022-10-14 00:38:17	20.308	20.3134	20.308	0
2022-10-14 00:38:22	20.326	20.3134	20.326	0
2022-10-14 00:38:28	20.308	20.3116	20.308	0
2022-10-14 00:38:33	20.308	20.3116	20.308	0
2022-10-14 00:38:39	20.326	20.3134	20.326	0
2022-10-14 00:38:50	20.308	20.3134	20.308	0
2022-10-14 00:38:56	20.326	20.3152	20.326	0
2022-10-14 00:39:01	20.308	20.3134	20.308	0
2022-10-14 00:39:07	20.326	20.3152	20.326	0
2022-10-14 00:39:13	20.308	20.3152	20.308	0
2022-10-14 00:39:18	20.308	20.3152	20.308	0
2022-10-14 00:39:29	20.308	20.3134	20.308	0
2022-10-14 00:39:35	20.308	20.3134	20.308	0
2022-10-14 00:40:14	20.308	20.3134	20.308	0
2022-10-14 00:40:19	20.326	20.3134	20.326	0
2022-10-14 00:40:25	20.308	20.3134	20.308	0
2022-10-14 00:40:30	20.308	20.3116	20.308	0
2022-10-14 00:40:41	20.289	20.3097	20.289	0
2022-10-14 00:40:52	20.308	20.3079	20.308	0
2022-10-14 00:41:04	20.311	20.3082	20.311	0
2022-10-14 00:41:09	20.311	20.3085	20.311	0
2022-10-14 00:41:15	20.292	20.3069	20.292	0
2022-10-14 00:41:53	20.311	20.3072	20.311	0
2022-10-14 00:41:59	20.311	20.3075	20.311	0
2022-10-14 00:42:12	20.311	20.306	20.311	0
2022-10-14 00:42:17	20.311	20.3063	20.311	0
2022-10-14 00:42:28	20.311	20.3066	20.311	0
2022-10-14 00:42:40	20.311	20.3088	20.311	0
2022-10-14 00:42:51	20.329	20.3109	20.329	0
2022-10-14 00:43:24	20.311	20.3109	20.311	0
2022-10-14 00:43:29	20.311	20.3109	20.311	0
2022-10-14 00:43:40	20.311	20.3128	20.311	0
2022-10-14 00:43:55	20.311	20.3128	20.311	0
2022-10-14 00:44:00	20.329	20.3146	20.329	0
2022-10-14 00:44:11	20.329	20.3164	20.329	0
2022-10-14 00:44:17	20.329	20.3182	20.329	0
2022-10-14 00:44:50	20.329	20.32	20.329	0
2022-10-14 00:45:01	20.311	20.32	20.311	0
2022-10-14 00:45:06	20.329	20.32	20.329	0
2022-10-14 00:45:15	20.329	20.3218	20.329	0
2022-10-14 00:45:31	20.329	20.3236	20.329	0
2022-10-14 00:45:48	20.329	20.3254	20.329	0
2022-10-14 00:45:59	20.329	20.3272	20.329	0
2022-10-14 00:46:05	20.348	20.3291	20.348	0
2022-10-14 00:46:21	20.348	20.331	20.348	0
2022-10-14 00:46:32	20.329	20.331	20.329	0
2022-10-14 00:46:47	20.348	20.3329	20.348	0
2022-10-14 00:46:58	20.348	20.3366	20.348	0
2022-10-14 00:47:15	20.348	20.3385	20.348	0
2022-10-14 00:47:26	20.348	20.3404	20.348	0
2022-10-14 00:47:35	20.366	20.3441	20.366	0
2022-10-14 00:47:52	20.348	20.346	20.348	0
2022-10-14 00:48:17	20.366	20.3497	20.366	0
2022-10-14 00:48:34	20.366	20.3515	20.366	0
2022-10-14 00:48:45	20.385	20.3552	20.385	0
2022-10-14 00:48:53	20.366	20.3589	20.366	0
2022-10-14 00:49:10	20.385	20.3626	20.385	0
2022-10-14 00:49:27	20.385	20.3663	20.385	0
2022-10-14 00:49:47	20.385	20.37	20.385	0
2022-10-14 00:50:11	20.385	20.3737	20.385	0
2022-10-14 00:50:32	20.385	20.3756	20.385	0
2022-10-14 00:50:54	20.385	20.3793	20.385	0
2022-10-14 00:51:11	20.385	20.3812	20.385	0
2022-10-14 00:51:27	20.385	20.3831	20.385	0
2022-10-14 00:51:44	20.385	20.3831	20.385	0
2022-10-14 00:51:55	20.385	20.385	20.385	0
2022-10-14 00:52:06	20.385	20.385	20.385	0
2022-10-14 00:52:32	20.385	20.385	20.385	0
2022-10-14 00:52:43	20.385	20.385	20.385	0
2022-10-14 00:52:59	20.385	20.385	20.385	0
2022-10-14 00:53:21	20.385	20.385	20.385	0
2022-10-14 00:53:38	20.385	20.385	20.385	0
2022-10-14 00:53:55	20.385	20.385	20.385	0
2022-10-14 00:54:22	20.481	20.3946	20.481	0
2022-10-14 00:54:34	20.462	20.4023	20.462	0
2022-10-14 00:55:24	20.481	20.4119	20.481	0
2022-10-14 00:55:46	20.481	20.4215	20.481	0
2022-10-14 00:56:03	20.481	20.4311	20.481	0
2022-10-14 00:56:28	20.481	20.4407	20.481	0
2022-10-14 00:56:55	20.481	20.4503	20.481	0
2022-10-14 00:57:18	20.481	20.4599	20.481	0
2022-10-14 00:57:41	20.481	20.4695	20.481	0
2022-10-14 00:58:08	20.481	20.4791	20.481	0
2022-10-14 00:58:25	20.481	20.4791	20.481	0
2022-10-14 00:58:52	20.481	20.481	20.481	0
2022-10-14 00:59:37	20.574	20.4903	20.574	0
2022-10-14 01:00:00	20.593	20.5015	20.593	0
2022-10-14 01:00:22	20.593	20.5127	20.593	0
2022-10-14 01:00:55	20.611	20.5257	20.611	0
2022-10-14 01:01:34	20.63	20.5406	20.63	0
2022-10-14 01:02:01	20.648	20.5573	20.648	0
2022-10-14 01:02:35	20.667	20.5759	20.667	0
2022-10-14 01:03:24	20.667	20.5945	20.667	0
2022-10-14 01:03:46	20.667	20.6131	20.667	0
2022-10-14 01:04:16	20.667	20.6317	20.667	0
2022-10-14 01:04:55	20.667	20.641	20.667	0
2022-10-14 01:05:36	20.667	20.6484	20.667	0
2022-10-14 01:06:23	20.667	20.6558	20.667	0
2022-10-14 01:06:57	20.667	20.6614	20.667	0
2022-10-14 01:07:19	20.76	20.6744	20.76	0
2022-10-14 01:08:19	20.797	20.6893	20.797	0
2022-10-14 01:09:13	20.815	20.7041	20.815	0
2022-10-14 01:09:44	20.834	20.7208	20.834	0
2022-10-14 01:10:54	20.871	20.7412	20.871	0
2022-10-14 01:11:20	20.871	20.7616	20.871	0
2022-10-14 01:12:02	20.889	20.7838	20.889	0
2022-10-14 01:12:57	20.908	20.8079	20.908	0
2022-10-14 01:13:36	20.945	20.8357	20.945	0
2022-10-14 01:14:23	20.945	20.8635	20.945	0
2022-10-14 01:15:18	20.945	20.882	20.945	0
2022-10-14 01:15:42	20.945	20.8968	20.945	0
2022-10-14 01:16:48	20.945	20.9098	20.945	0
2022-10-14 01:18:02	20.945	20.9209	20.945	0
2022-10-14 01:19:18	21.056	20.9394	21.056	0
2022-10-14 01:20:30	21.093	20.9616	21.093	0
2022-10-14 01:21:17	21.112	20.9839	21.112	0
2022-10-14 01:22:01	21.13	21.0061	21.13	0
2022-10-14 01:23:16	21.167	21.0283	21.167	0
2022-10-14 01:24:35	21.204	21.0542	21.204	0
2022-10-14 01:25:54	21.204	21.0801	21.204	0
2022-10-14 01:27:50	21.204	21.106	21.204	0
2022-10-14 01:29:14	21.297	21.1412	21.297	0
2022-10-14 01:30:04	21.315	21.1782	21.315	0
2022-10-14 01:32:21	21.371	21.2097	21.371	0
2022-10-14 01:33:35	21.371	21.2375	21.371	0
2022-10-14 01:34:18	21.389	21.2652	21.389	0
2022-10-14 01:35:05	21.408	21.293	21.408	0
2022-10-14 01:39:20	21.482	21.3245	21.482	0
2022-10-14 01:43:13	21.555	21.3596	21.555	0
2022-10-14 01:44:08	21.555	21.3947	21.555	0
2022-10-14 01:49:09	21.648	21.4391	21.648	0
2022-10-14 01:50:48	21.666	21.476	21.666	0
2022-10-14 01:53:17	21.703	21.5148	21.703	0
2022-10-14 01:54:41	21.722	21.5499	21.722	0
2022-10-14 01:55:04	21.722	21.585	21.722	0
2022-10-14 01:56:38	21.722	21.6183	21.722	0
2022-10-14 01:58:05	21.722	21.6497	21.722	0
2022-10-14 02:00:54	21.795	21.681	21.795	0
2022-10-14 02:02:13	21.795	21.705	21.795	0
2022-10-14 02:06:01	21.85	21.7345	21.85	0
2022-10-14 02:11:06	21.906	21.7603	21.906	0
2022-10-14 02:12:14	21.924	21.7861	21.924	0
2022-10-14 02:14:10	21.924	21.8082	21.924	0
2022-10-14 02:19:12	21.979	21.8339	21.979	0
2022-10-14 02:19:57	21.979	21.8596	21.979	0
2022-10-14 02:21:05	21.998	21.8872	21.998	0
2022-10-14 02:21:59	21.998	21.9148	21.998	0
2022-10-14 02:23:53	21.998	21.9351	21.998	0
2022-10-14 02:24:54	21.998	21.9554	21.998	0
2022-10-14 02:26:34	22.035	21.9739	22.035	0
2022-10-14 02:27:31	22.035	21.9868	22.035	0
2022-10-14 02:31:44	22.071	22.0015	22.071	0
2022-10-14 02:35:44	22.09	22.0181	22.09	0
2022-10-14 02:37:34	22.09	22.0292	22.09	0
2022-10-14 02:42:34	22.127	22.044	22.127	0
2022-10-14 02:46:04	22.127	22.0569	22.127	0
2022-10-14 02:47:34	22.145	22.0716	22.145	0
2022-10-14 02:49:14	22.145	22.0863	22.145	0
2022-10-14 02:51:19	22.163	22.1028	22.163	0
2022-10-14 02:53:31	22.163	22.1156	22.163	0
2022-10-14 02:58:14	22.182	22.1303	22.182	0
2022-10-14 03:02:34	22.182	22.1414	22.182	0
2022-10-14 03:03:24	22.182	22.1506	22.182	0
2022-10-14 03:04:24	22.182	22.1598	22.182	0
2022-10-14 03:07:08	22.2	22.1671	22.2	0
2022-10-14 03:08:54	22.2	22.1744	22.2	0
2022-10-14 03:10:34	22.2	22.1799	22.2	0
2022-10-14 03:12:24	22.2	22.1854	22.2	0
2022-10-14 03:17:24	22.237	22.1928	22.237	0
2022-10-14 03:18:05	22.218	22.1983	22.218	0
2022-10-14 03:22:01	22.218	22.2019	22.218	0
2022-10-14 03:26:28	22.218	22.2055	22.218	0
2022-10-14 03:30:34	22.218	22.2091	22.218	0
2022-10-14 03:32:23	22.218	22.2127	22.218	0
2022-10-14 03:35:10	22.237	22.2164	22.237	0
2022-10-14 03:37:02	22.237	22.2201	22.237	0
2022-10-14 03:38:13	22.237	22.2238	22.237	0
2022-10-14 03:39:02	22.255	22.2293	22.255	0
2022-10-14 03:39:26	22.255	22.2311	22.255	0
2022-10-14 03:42:00	22.255	22.2348	22.255	0
2022-10-14 03:44:21	22.255	22.2385	22.255	0
2022-10-14 03:45:11	22.255	22.2422	22.255	0
2022-10-14 03:48:34	22.274	22.2478	22.274	0
2022-10-14 03:49:10	22.255	22.2515	22.255	0
2022-10-14 03:50:24	22.255	22.2533	22.255	0
2022-10-14 03:50:54	22.255	22.2551	22.255	0
2022-10-14 03:53:53	22.274	22.2588	22.274	0
2022-10-14 03:54:46	22.255	22.2588	22.255	0
2022-10-14 03:56:43	22.255	22.2588	22.255	0
2022-10-14 03:57:25	22.255	22.2588	22.255	0
2022-10-14 03:58:56	22.255	22.2588	22.255	0
2022-10-14 04:00:14	22.255	22.2588	22.255	0
2022-10-14 04:02:24	22.255	22.2569	22.255	0
2022-10-14 04:07:30	22.274	22.2588	22.274	0
2022-10-14 04:12:04	22.274	22.2607	22.274	0
2022-10-14 04:17:09	22.292	22.2644	22.292	0
2022-10-14 04:17:35	22.274	22.2644	22.274	0
2022-10-14 04:22:37	22.292	22.2681	22.292	0
2022-10-14 04:25:44	22.292	22.2718	22.292	0
2022-10-14 04:27:42	22.292	22.2755	22.292	0
2022-10-14 04:28:45	22.292	22.2792	22.292	0
2022-10-14 04:30:52	22.292	22.2829	22.292	0
2022-10-14 04:32:44	22.292	22.2866	22.292	0
2022-10-14 04:33:44	22.292	22.2884	22.292	0
2022-10-14 04:34:46	22.292	22.2902	22.292	0
2022-10-14 04:38:15	22.274	22.2884	22.274	0
2022-10-14 04:40:25	22.274	22.2884	22.274	0
2022-10-14 04:42:15	22.274	22.2866	22.274	0
2022-10-14 04:46:32	22.274	22.2848	22.274	0
2022-10-14 04:47:36	22.274	22.283	22.274	0
2022-10-14 04:50:40	22.292	22.283	22.292	0
2022-10-14 04:51:27	22.292	22.283	22.292	0
2022-10-14 04:52:04	22.292	22.283	22.292	0
2022-10-14 04:57:10	22.292	22.283	22.292	0
2022-10-14 04:58:35	22.292	22.283	22.292	0
2022-10-14 05:00:54	22.292	22.2848	22.292	0
2022-10-14 05:01:54	22.292	22.2866	22.292	0
2022-10-14 05:04:45	22.292	22.2884	22.292	0
2022-10-14 05:07:03	22.274	22.2884	22.274	0
2022-10-14 05:08:09	22.292	22.2902	22.292	0
2022-10-14 05:08:54	22.292	22.2902	22.292	0
2022-10-14 05:12:14	22.292	22.2902	22.292	0
2022-10-14 05:13:09	22.292	22.2902	22.292	0
2022-10-14 05:13:54	22.292	22.2902	22.292	0
2022-10-14 05:17:24	22.292	22.2902	22.292	0
2022-10-14 05:18:24	22.292	22.2902	22.292	0
2022-10-14 05:19:56	22.292	22.2902	22.292	0
2022-10-14 05:22:35	22.292	22.2902	22.292	0
2022-10-14 05:23:14	22.292	22.292	22.292	0
2022-10-14 05:24:04	22.292	22.292	22.292	0
2022-10-14 05:28:06	22.182	22.281	22.182	0
2022-10-14 05:31:54	22.182	22.27	22.182	0
2022-10-14 05:32:44	22.053	22.2461	22.053	0
2022-10-14 05:34:45	22.053	22.2222	22.053	0
2022-10-14 05:37:04	22.016	22.1946	22.016	0
2022-10-14 05:38:44	22.016	22.167	22.016	0
2022-10-14 05:40:34	22.016	22.1394	22.016	0
2022-10-14 05:44:44	22.035	22.1137	22.035	0
2022-10-14 05:45:09	22.035	22.088	22.035	0
2022-10-14 05:47:02	22.035	22.0623	22.035	0
2022-10-14 05:50:53	22.053	22.0494	22.053	0
2022-10-14 05:51:35	22.053	22.0365	22.053	0
2022-10-14 05:55:03	22.071	22.0383	22.071	0
2022-10-14 05:56:24	22.09	22.042	22.09	0
2022-10-14 05:56:49	22.071	22.0475	22.071	0
2022-10-14 05:58:03	22.071	22.053	22.071	0
2022-10-14 06:01:33	22.09	22.0604	22.09	0
2022-10-14 06:03:38	22.108	22.0677	22.108	0
2022-10-14 06:07:53	22.108	22.075	22.108	0
2022-10-14 06:09:18	22.127	22.0842	22.127	0
2022-10-14 06:11:10	22.127	22.0916	22.127	0
2022-10-14 06:14:42	22.09	22.0953	22.09	0
2022-10-14 06:16:16	22.071	22.0953	22.071	0
2022-10-14 06:19:06	22.071	22.0934	22.071	0
2022-10-14 06:21:11	21.961	22.0824	21.961	0
2022-10-14 06:26:12	21.832	22.0585	21.832	0
2022-10-14 06:28:48	21.795	22.029	21.795	0
2022-10-14 06:31:21	21.74	21.9922	21.74	0
2022-10-14 06:33:14	21.74	21.9554	21.74	0
2022-10-14 06:34:04	21.74	21.9167	21.74	0
2022-10-14 06:35:34	21.648	21.8688	21.648	0
2022-10-14 06:36:41	21.648	21.8246	21.648	0
2022-10-14 06:37:42	21.648	21.7823	21.648	0
2022-10-14 06:39:44	21.648	21.74	21.648	0
2022-10-14 06:44:54	21.537	21.6976	21.537	0
2022-10-14 06:45:52	21.537	21.6681	21.537	0
2022-10-14 06:47:53	21.537	21.6423	21.537	0
2022-10-14 06:49:45	21.519	21.6202	21.519	0
2022-10-14 06:51:28	21.519	21.5981	21.519	0
2022-10-14 06:55:08	21.574	21.5815	21.574	0
2022-10-14 06:56:05	21.574	21.5741	21.574	0
2022-10-14 06:59:45	21.611	21.5704	21.611	0
2022-10-14 07:01:13	21.611	21.5667	21.611	0
2022-10-14 07:03:49	21.666	21.5685	21.666	0
2022-10-14 07:05:19	21.685	21.5833	21.685	0
2022-10-14 07:06:04	21.685	21.5981	21.685	0
2022-10-14 07:07:12	21.685	21.6129	21.685	0
2022-10-14 07:10:25	21.74	21.635	21.74	0
2022-10-14 07:11:24	21.74	21.6571	21.74	0
2022-10-14 07:12:23	21.74	21.6737	21.74	0
2022-10-14 07:13:37	21.74	21.6903	21.74	0
# konec dat