# PN092_CT204TE - PN092_CT204TE
# PN092 - CT204TE
# Databaze - mereni_laborator
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 55443
2022-09-15 00:04:25	23.966	23.966	23.966	0
2022-09-15 00:09:29	23.966	23.966	23.966	0
2022-09-15 00:14:32	23.984	23.972	23.984	0
2022-09-15 00:19:36	23.984	23.975	23.984	0
2022-09-15 00:24:26	23.966	23.9732	23.966	0
2022-09-15 00:25:37	23.984	23.975	23.984	0
2022-09-15 00:29:18	23.966	23.973714285714	23.966	0
2022-09-15 00:34:22	23.966	23.97275	23.966	0
2022-09-15 00:39:26	23.966	23.972	23.966	0
2022-09-15 00:44:29	23.966	23.9714	23.966	0
2022-09-15 00:46:16	23.966	23.9714	23.966	0
2022-09-15 00:51:20	23.966	23.9714	23.966	0
2022-09-15 00:56:23	23.966	23.9696	23.966	0
2022-09-15 01:01:26	23.984	23.9696	23.984	0
2022-09-15 01:06:19	23.984	23.9714	23.984	0
2022-09-15 01:07:04	23.984	23.9714	23.984	0
2022-09-15 01:08:59	23.966	23.9714	23.966	0
2022-09-15 01:14:01	23.984	23.9732	23.984	0
2022-09-15 01:19:04	23.966	23.9732	23.966	0
2022-09-15 01:24:07	23.984	23.975	23.984	0
2022-09-15 01:29:00	23.984	23.9768	23.984	0
2022-09-15 01:34:02	23.966	23.9768	23.966	0
2022-09-15 01:39:06	23.966	23.9768	23.966	0
2022-09-15 01:44:09	23.966	23.975	23.966	0
2022-09-15 01:49:03	23.984	23.975	23.984	0
2022-09-15 01:51:06	23.984	23.975	23.984	0
2022-09-15 01:56:09	23.984	23.9768	23.984	0
2022-09-15 02:01:27	23.966	23.975	23.966	0
2022-09-15 02:06:30	23.966	23.975	23.966	0
2022-09-15 02:11:33	23.984	23.975	23.984	0
2022-09-15 02:16:38	23.984	23.975	23.984	0
2022-09-15 02:19:47	23.984	23.9768	23.984	0
2022-09-15 02:24:49	23.984	23.9786	23.984	0
2022-09-15 02:29:51	23.984	23.9804	23.984	0
2022-09-15 02:34:55	23.984	23.9804	23.984	0
2022-09-15 02:39:49	23.984	23.9804	23.984	0
2022-09-15 02:45:03	23.966	23.9786	23.966	0
2022-09-15 02:50:06	23.984	23.9804	23.984	0
2022-09-15 02:55:09	23.984	23.9822	23.984	0
2022-09-15 03:00:13	23.966	23.9804	23.966	0
2022-09-15 03:03:20	23.966	23.9786	23.966	0
2022-09-15 03:08:23	23.966	23.9768	23.966	0
2022-09-15 03:13:24	23.984	23.9768	23.984	0
2022-09-15 03:18:27	23.966	23.975	23.966	0
2022-09-15 03:23:24	23.984	23.975	23.984	0
2022-09-15 03:28:26	23.966	23.9732	23.966	0
2022-09-15 03:33:30	23.984	23.975	23.984	0
2022-09-15 03:38:34	23.984	23.975	23.984	0
2022-09-15 03:43:28	23.984	23.975	23.984	0
2022-09-15 03:48:31	23.966	23.975	23.966	0
2022-09-15 03:53:32	23.984	23.9768	23.984	0
2022-09-15 03:54:40	23.984	23.9786	23.984	0
2022-09-15 03:59:43	23.984	23.9786	23.984	0
2022-09-15 04:00:30	23.984	23.9804	23.984	0
2022-09-15 04:05:34	23.984	23.9804	23.984	0
2022-09-15 04:10:37	23.966	23.9804	23.966	0
2022-09-15 04:15:39	23.984	23.9804	23.984	0
2022-09-15 04:20:43	23.966	23.9786	23.966	0
2022-09-15 04:25:28	23.984	23.9786	23.984	0
2022-09-15 04:30:32	23.984	23.9804	23.984	0
2022-09-15 04:35:36	23.984	23.9804	23.984	0
2022-09-15 04:40:39	23.984	23.9804	23.984	0
2022-09-15 04:45:34	23.984	23.9804	23.984	0
2022-09-15 04:48:19	23.984	23.9804	23.984	0
2022-09-15 04:51:55	23.966	23.9786	23.966	0
2022-09-15 04:56:57	23.984	23.9804	23.984	0
2022-09-15 05:02:02	23.984	23.9804	23.984	0
2022-09-15 05:07:04	23.984	23.9822	23.984	0
2022-09-15 05:11:57	23.984	23.9822	23.984	0
2022-09-15 05:17:02	23.984	23.9822	23.984	0
2022-09-15 05:22:06	23.948	23.9786	23.948	0
2022-09-15 05:26:29	23.912	23.9714	23.912	0
2022-09-15 05:31:31	23.894	23.9624	23.894	0
2022-09-15 05:36:34	23.894	23.9534	23.894	0
2022-09-15 05:41:38	23.894	23.9462	23.894	0
2022-09-15 05:46:38	23.912	23.939	23.912	0
2022-09-15 05:50:09	23.93	23.9336	23.93	0
2022-09-15 05:55:28	23.93	23.9282	23.93	0
2022-09-15 06:00:31	23.93	23.9228	23.93	0
2022-09-15 06:00:54	23.93	23.9174	23.93	0
2022-09-15 06:01:52	23.93	23.9156	23.93	0
2022-09-15 06:06:55	23.93	23.9174	23.93	0
2022-09-15 06:11:58	23.93	23.921	23.93	0
2022-09-15 06:17:01	23.948	23.9264	23.948	0
2022-09-15 06:21:55	23.93	23.93	23.93	0
2022-09-15 06:24:28	23.948	23.9336	23.948	0
2022-09-15 06:29:31	23.948	23.9354	23.948	0
2022-09-15 06:34:34	23.948	23.9372	23.948	0
2022-09-15 06:39:37	23.948	23.939	23.948	0
2022-09-15 06:44:31	23.948	23.9408	23.948	0
2022-09-15 06:49:34	23.948	23.9426	23.948	0
2022-09-15 06:54:35	23.948	23.9444	23.948	0
2022-09-15 06:59:38	23.948	23.9462	23.948	0
2022-09-15 07:04:35	23.93	23.9444	23.93	0
2022-09-15 07:06:58	23.948	23.9462	23.948	0
2022-09-15 07:12:01	23.948	23.9462	23.948	0
2022-09-15 07:17:05	23.948	23.9462	23.948	0
2022-09-15 07:22:08	23.912	23.9426	23.912	0
2022-09-15 07:27:02	23.93	23.9408	23.93	0
2022-09-15 07:32:06	23.894	23.9354	23.894	0
2022-09-15 07:37:08	23.875	23.9281	23.875	0
2022-09-15 07:41:28	23.858	23.9191	23.858	0
2022-09-15 07:43:03	23.858	23.9101	23.858	0
2022-09-15 07:45:18	23.858	23.9029	23.858	0
2022-09-15 07:46:08	23.858	23.8939	23.858	0
2022-09-15 07:51:11	23.839	23.883	23.839	0
2022-09-15 07:56:15	23.839	23.8721	23.839	0
2022-09-15 08:01:16	23.839	23.8648	23.839	0
2022-09-15 08:01:47	23.839	23.8557	23.839	0
2022-09-15 08:06:50	23.839	23.8502	23.839	0
2022-09-15 08:11:50	23.839	23.8466	23.839	0
2022-09-15 08:16:52	23.839	23.8447	23.839	0
2022-09-15 08:17:58	23.821	23.841	23.821	0
2022-09-15 08:23:01	23.839	23.8391	23.839	0
2022-09-15 08:25:17	23.858	23.8391	23.858	0
2022-09-15 08:30:20	23.839	23.8391	23.839	0
2022-09-15 08:32:18	23.839	23.8391	23.839	0
2022-09-15 08:35:12	23.839	23.8391	23.839	0
2022-09-15 08:35:58	23.821	23.8373	23.821	0
2022-09-15 08:41:01	23.821	23.8355	23.821	0
2022-09-15 08:46:04	23.821	23.8337	23.821	0
2022-09-15 08:51:06	23.858	23.8356	23.858	0
2022-09-15 08:56:03	23.858	23.8393	23.858	0
2022-09-15 09:01:05	23.839	23.8393	23.839	0
2022-09-15 09:06:07	23.858	23.8393	23.858	0
2022-09-15 09:11:20	23.894	23.8448	23.894	0
2022-09-15 09:14:01	23.875	23.8484	23.875	0
2022-09-15 09:18:29	23.858	23.8503	23.858	0
2022-09-15 09:19:40	23.858	23.854	23.858	0
2022-09-15 09:20:58	23.858	23.8577	23.858	0
2022-09-15 09:25:30	23.875	23.8631	23.875	0
2022-09-15 09:30:10	23.858	23.8631	23.858	0
2022-09-15 09:33:40	23.875	23.8648	23.875	0
2022-09-15 09:38:10	23.912	23.8721	23.912	0
2022-09-15 09:42:50	24.219	23.9082	24.219	0
2022-09-15 09:47:52	23.948	23.9136	23.948	0
2022-09-15 09:52:18	24.074	23.9335	24.074	0
2022-09-15 09:53:29	24.038	23.9515	24.038	0
2022-09-15 09:57:40	24.074	23.9731	24.074	0
2022-09-15 10:02:40	24.074	23.9947	24.074	0
2022-09-15 10:03:37	24.11	24.0182	24.11	0
2022-09-15 10:03:41	24.167	24.0491	24.167	0
2022-09-15 10:04:09	24.086	24.0702	24.086	0
2022-09-15 10:04:13	24.086	24.0876	24.086	0
2022-09-15 10:04:17	24.11	24.0767	24.11	0
2022-09-15 10:04:33	24.092	24.0911	24.092	0
2022-09-15 10:07:47	24.056	24.0893	24.056	0
2022-09-15 10:08:40	24.038	24.0893	24.038	0
2022-09-15 10:13:43	24.056	24.0875	24.056	0
2022-09-15 10:17:58	24.038	24.0839	24.038	0
2022-09-15 10:23:00	24.038	24.0767	24.038	0
2022-09-15 10:28:18	24.038	24.0638	24.038	0
2022-09-15 10:33:21	24.092	24.0644	24.092	0
2022-09-15 10:38:23	24.074	24.0632	24.074	0
2022-09-15 10:43:24	24.11	24.0632	24.11	0
2022-09-15 10:46:08	24.092	24.0632	24.092	0
2022-09-15 10:51:11	24.146	24.0722	24.146	0
2022-09-15 10:56:14	24.11	24.0794	24.11	0
2022-09-15 11:01:18	24.128	24.0866	24.128	0
2022-09-15 11:06:12	24.128	24.0956	24.128	0
2022-09-15 11:11:15	24.182	24.11	24.182	0
2022-09-15 11:12:30	24.146	24.1208	24.146	0
2022-09-15 11:13:28	24.164	24.128	24.164	0
2022-09-15 11:15:41	24.182	24.1388	24.182	0
2022-09-15 11:20:44	24.164	24.1442	24.164	0
2022-09-15 11:21:47	24.128	24.1478	24.128	0
2022-09-15 11:23:38	24.146	24.1478	24.146	0
2022-09-15 11:28:39	24.092	24.146	24.092	0
2022-09-15 11:30:45	24.128	24.146	24.128	0
2022-09-15 11:35:47	24.327	24.1659	24.327	0
2022-09-15 11:38:18	24.291	24.1768	24.291	0
2022-09-15 11:43:22	24.255	24.1877	24.255	0
2022-09-15 11:48:22	24.2	24.1913	24.2	0
2022-09-15 11:50:09	24.128	24.1859	24.128	0
2022-09-15 11:54:37	24.11	24.1805	24.11	0
2022-09-15 11:56:08	24.11	24.1787	24.11	0
2022-09-15 12:01:14	24.038	24.1679	24.038	0
2022-09-15 12:02:48	24.038	24.1625	24.038	0
2022-09-15 12:07:51	24.002	24.1499	24.002	0
2022-09-15 12:12:53	24.002	24.1174	24.002	0
2022-09-15 12:15:08	23.966	24.0849	23.966	0
2022-09-15 12:15:58	23.948	24.0542	23.948	0
2022-09-15 12:16:37	23.948	24.029	23.948	0
2022-09-15 12:21:40	23.93	24.0092	23.93	0
2022-09-15 12:26:42	23.912	23.9894	23.912	0
2022-09-15 12:31:42	23.876	23.966	23.876	0
2022-09-15 12:33:29	23.839	23.9461	23.839	0
2022-09-15 12:34:15	23.839	23.9262	23.839	0
2022-09-15 12:35:48	23.839	23.9099	23.839	0
2022-09-15 12:39:27	23.857	23.8954	23.857	0
2022-09-15 12:44:29	23.876	23.8864	23.876	0
2022-09-15 12:49:31	23.912	23.8828	23.912	0
2022-09-15 12:53:48	23.857	23.8737	23.857	0
2022-09-15 12:58:07	23.894	23.8701	23.894	0
2022-09-15 13:00:08	23.894	23.8683	23.894	0
2022-09-15 13:05:11	23.894	23.8701	23.894	0
2022-09-15 13:10:13	23.894	23.8756	23.894	0
2022-09-15 13:12:58	23.894	23.8811	23.894	0
2022-09-15 13:16:00	23.894	23.8866	23.894	0
2022-09-15 13:21:09	23.803	23.8812	23.803	0
2022-09-15 13:26:13	23.731	23.8667	23.731	0
2022-09-15 13:31:14	23.731	23.8486	23.731	0
2022-09-15 13:33:37	23.731	23.836	23.731	0
2022-09-15 13:38:40	23.713	23.8179	23.713	0
2022-09-15 13:43:08	23.731	23.8016	23.731	0
2022-09-15 13:44:10	23.677	23.7799	23.677	0
2022-09-15 13:45:02	23.677	23.7582	23.677	0
2022-09-15 13:50:04	23.731	23.7419	23.731	0
2022-09-15 13:50:47	23.713	23.7238	23.713	0
2022-09-15 13:51:23	23.731	23.7166	23.731	0
2022-09-15 13:51:54	23.731	23.7166	23.731	0
2022-09-15 13:52:37	23.731	23.7166	23.731	0
2022-09-15 13:57:41	23.749	23.7184	23.749	0
2022-09-15 13:59:00	23.767	23.7238	23.767	0
2022-09-15 14:04:02	23.749	23.7256	23.749	0
2022-09-15 14:09:04	23.749	23.7328	23.749	0
2022-09-15 14:10:18	23.803	23.7454	23.803	0
2022-09-15 14:15:20	23.839	23.7562	23.839	0
2022-09-15 14:20:21	23.803	23.7652	23.803	0
2022-09-15 14:25:23	23.839	23.776	23.839	0
2022-09-15 14:27:18	23.839	23.7868	23.839	0
2022-09-15 14:29:10	23.839	23.7976	23.839	0
2022-09-15 14:34:12	23.876	23.8103	23.876	0
2022-09-15 14:39:16	23.93	23.8266	23.93	0
2022-09-15 14:40:38	23.966	23.8483	23.966	0
2022-09-15 14:41:28	23.912	23.8646	23.912	0
2022-09-15 14:42:05	23.912	23.8755	23.912	0
2022-09-15 14:43:21	23.912	23.8828	23.912	0
2022-09-15 14:48:18	23.93	23.8955	23.93	0
2022-09-15 14:53:21	24.002	23.9118	24.002	0
2022-09-15 14:55:38	23.984	23.9263	23.984	0
2022-09-15 15:00:41	24.002	23.9426	24.002	0
2022-09-15 15:03:13	23.984	23.9534	23.984	0
2022-09-15 15:07:08	23.984	23.9588	23.984	0
2022-09-15 15:08:20	24.02	23.9642	24.02	0
2022-09-15 15:09:38	24.02	23.975	24.02	0
2022-09-15 15:10:50	24.02	23.9858	24.02	0
2022-09-15 15:15:53	24.002	23.9948	24.002	0
2022-09-15 15:18:30	24.002	24.002	24.002	0
2022-09-15 15:23:32	24.056	24.0074	24.056	0
2022-09-15 15:24:50	24.038	24.0128	24.038	0
2022-09-15 15:28:40	24.074	24.02	24.074	0
2022-09-15 15:33:43	24.038	24.0254	24.038	0
2022-09-15 15:38:46	24.074	24.0344	24.074	0
2022-09-15 15:43:49	24.074	24.0398	24.074	0
2022-09-15 15:47:33	24.038	24.0416	24.038	0
2022-09-15 15:49:19	24.092	24.0488	24.092	0
2022-09-15 15:54:20	24.074	24.056	24.074	0
2022-09-15 15:54:58	24.074	24.0632	24.074	0
2022-09-15 15:55:18	24.056	24.0632	24.056	0
2022-09-15 15:59:28	24.056	24.065	24.056	0
2022-09-15 16:01:30	24.056	24.0632	24.056	0
2022-09-15 16:06:32	24.092	24.0686	24.092	0
2022-09-15 16:11:48	24.11	24.0722	24.11	0
2022-09-15 16:16:50	24.074	24.0722	24.074	0
2022-09-15 16:21:53	24.11	24.0794	24.11	0
2022-09-15 16:26:56	24.11	24.0812	24.11	0
2022-09-15 16:31:50	24.074	24.0812	24.074	0
2022-09-15 16:36:53	24.11	24.0848	24.11	0
2022-09-15 16:40:01	24.092	24.0884	24.092	0
2022-09-15 16:45:24	24.092	24.092	24.092	0
2022-09-15 16:47:00	24.074	24.0938	24.074	0
2022-09-15 16:52:01	24.128	24.0974	24.128	0
2022-09-15 16:57:04	24.092	24.0956	24.092	0
2022-09-15 17:01:57	24.092	24.0974	24.092	0
2022-09-15 17:06:58	24.092	24.0956	24.092	0
2022-09-15 17:10:58	24.092	24.0938	24.092	0
2022-09-15 17:16:01	24.146	24.101	24.146	0
2022-09-15 17:21:03	24.11	24.101	24.11	0
2022-09-15 17:24:23	24.11	24.1028	24.11	0
2022-09-15 17:29:26	24.128	24.1064	24.128	0
2022-09-15 17:34:29	24.11	24.11	24.11	0
2022-09-15 17:39:33	24.146	24.1118	24.146	0
2022-09-15 17:44:25	24.11	24.1136	24.11	0
2022-09-15 17:46:57	24.128	24.1172	24.128	0
2022-09-15 17:49:28	24.11	24.119	24.11	0
2022-09-15 17:54:48	24.146	24.1244	24.146	0
2022-09-15 17:59:50	24.11	24.1208	24.11	0
2022-09-15 18:01:09	24.146	24.1244	24.146	0
2022-09-15 18:04:08	24.146	24.128	24.146	0
2022-09-15 18:06:28	24.092	24.1244	24.092	0
2022-09-15 18:11:31	24.11	24.1244	24.11	0
2022-09-15 18:12:38	24.128	24.1226	24.128	0
2022-09-15 18:13:28	24.128	24.1244	24.128	0
2022-09-15 18:18:30	24.11	24.1226	24.11	0
2022-09-15 18:23:00	24.146	24.1262	24.146	0
2022-09-15 18:27:16	24.092	24.1208	24.092	0
2022-09-15 18:28:58	24.092	24.119	24.092	0
2022-09-15 18:31:38	24.092	24.1136	24.092	0
2022-09-15 18:36:42	24.11	24.11	24.11	0
2022-09-15 18:41:45	24.146	24.1154	24.146	0
2022-09-15 18:45:08	24.146	24.119	24.146	0
2022-09-15 18:50:10	24.11	24.1172	24.11	0
2022-09-15 18:55:13	24.11	24.1154	24.11	0
2022-09-15 19:00:15	24.128	24.1172	24.128	0
2022-09-15 19:05:11	24.128	24.1154	24.128	0
2022-09-15 19:09:19	24.146	24.1208	24.146	0
2022-09-15 19:13:15	24.146	24.1262	24.146	0
2022-09-15 19:18:18	24.146	24.1316	24.146	0
2022-09-15 19:23:21	24.11	24.1316	24.11	0
2022-09-15 19:28:22	24.146	24.1316	24.146	0
2022-09-15 19:29:09	24.128	24.1298	24.128	0
2022-09-15 19:34:13	24.128	24.1316	24.128	0
2022-09-15 19:39:16	24.146	24.1352	24.146	0
2022-09-15 19:44:18	24.146	24.137	24.146	0
2022-09-15 19:49:11	24.146	24.1388	24.146	0
2022-09-15 19:54:15	24.11	24.1352	24.11	0
2022-09-15 19:59:18	24.146	24.1352	24.146	0
2022-09-15 20:04:20	24.11	24.1316	24.11	0
2022-09-15 20:04:58	24.11	24.1316	24.11	0
2022-09-15 20:10:01	24.146	24.1316	24.146	0
2022-09-15 20:15:04	24.11	24.1298	24.11	0
2022-09-15 20:20:08	24.146	24.1316	24.146	0
2022-09-15 20:25:01	24.11	24.128	24.11	0
2022-09-15 20:26:38	24.11	24.1244	24.11	0
2022-09-15 20:31:30	24.11	24.1208	24.11	0
2022-09-15 20:36:33	24.146	24.1244	24.146	0
2022-09-15 20:41:36	24.128	24.1226	24.128	0
2022-09-15 20:46:39	24.128	24.1244	24.128	0
2022-09-15 20:51:32	24.11	24.1244	24.11	0
2022-09-15 20:52:20	24.146	24.1244	24.146	0
2022-09-15 20:57:21	24.092	24.1226	24.092	0
2022-09-15 21:02:25	24.11	24.119	24.11	0
2022-09-15 21:06:15	24.128	24.1208	24.128	0
2022-09-15 21:06:31	24.146	24.1244	24.146	0
2022-09-15 21:11:35	24.146	24.128	24.146	0
2022-09-15 21:12:21	24.11	24.1244	24.11	0
2022-09-15 21:14:20	24.092	24.1208	24.092	0
2022-09-15 21:19:22	24.11	24.119	24.11	0
2022-09-15 21:24:28	24.11	24.119	24.11	0
2022-09-15 21:24:50	24.146	24.119	24.146	0
2022-09-15 21:25:40	24.146	24.1244	24.146	0
2022-09-15 21:26:58	24.146	24.128	24.146	0
2022-09-15 21:32:00	24.146	24.1298	24.146	0
2022-09-15 21:37:00	24.146	24.1298	24.146	0
2022-09-15 21:38:05	24.128	24.128	24.128	0
2022-09-15 21:38:58	24.146	24.1316	24.146	0
2022-09-15 21:42:40	24.11	24.1334	24.11	0
2022-09-15 21:42:52	24.146	24.137	24.146	0
2022-09-15 21:47:01	24.128	24.1388	24.128	0
2022-09-15 21:52:04	24.11	24.1352	24.11	0
2022-09-15 21:54:48	24.146	24.1352	24.146	0
2022-09-15 21:59:56	24.11	24.1316	24.11	0
2022-09-15 22:04:58	24.128	24.1298	24.128	0
2022-09-15 22:09:38	24.146	24.1298	24.146	0
2022-09-15 22:14:10	24.11	24.128	24.11	0
2022-09-15 22:19:10	24.164	24.1298	24.164	0
2022-09-15 22:24:13	24.164	24.1352	24.164	0
2022-09-15 22:29:16	24.092	24.1298	24.092	0
2022-09-15 22:34:14	24.128	24.1298	24.128	0
2022-09-15 22:39:17	24.092	24.128	24.092	0
2022-09-15 22:42:48	24.11	24.1244	24.11	0
2022-09-15 22:47:50	24.164	24.1298	24.164	0
2022-09-15 22:49:08	24.146	24.1316	24.146	0
2022-09-15 22:49:58	24.128	24.1298	24.128	0
2022-09-15 22:54:27	24.146	24.1334	24.146	0
2022-09-15 22:54:48	24.092	24.1262	24.092	0
2022-09-15 22:55:02	24.146	24.1244	24.146	0
2022-09-15 23:00:04	24.128	24.128	24.128	0
2022-09-15 23:05:07	24.128	24.128	24.128	0
2022-09-15 23:09:20	24.128	24.1316	24.128	0
2022-09-15 23:14:21	24.128	24.1334	24.128	0
2022-09-15 23:19:24	24.11	24.128	24.11	0
2022-09-15 23:24:26	24.11	24.1244	24.11	0
2022-09-15 23:29:23	24.11	24.1226	24.11	0
2022-09-15 23:31:18	24.11	24.119	24.11	0
2022-09-15 23:33:34	24.11	24.1208	24.11	0
2022-09-15 23:38:37	24.11	24.1172	24.11	0
2022-09-15 23:41:57	24.146	24.119	24.146	0
2022-09-15 23:44:28	24.092	24.1154	24.092	0
2022-09-15 23:45:18	24.092	24.1118	24.092	0
2022-09-15 23:50:20	24.092	24.1082	24.092	0
2022-09-15 23:55:23	24.092	24.1064	24.092	0
2022-09-16 00:00:24	24.128	24.1082	24.128	0
2022-09-16 00:05:21	24.146	24.1118	24.146	0
2022-09-16 00:06:48	24.128	24.1136	24.128	0
2022-09-16 00:11:51	24.128	24.1154	24.128	0
2022-09-16 00:16:54	24.092	24.1136	24.092	0
2022-09-16 00:17:26	24.146	24.1136	24.146	0
2022-09-16 00:20:24	24.092	24.1136	24.092	0
2022-09-16 00:21:24	24.128	24.1172	24.128	0
2022-09-16 00:23:09	24.092	24.1172	24.092	0
2022-09-16 00:23:58	24.146	24.1226	24.146	0
2022-09-16 00:25:55	24.092	24.119	24.092	0
2022-09-16 00:26:53	24.11	24.1154	24.11	0
2022-09-16 00:31:56	24.128	24.1154	24.128	0
2022-09-16 00:36:59	24.146	24.1172	24.146	0
2022-09-16 00:42:02	24.128	24.1208	24.128	0
2022-09-16 00:46:56	24.128	24.119	24.128	0
2022-09-16 00:52:10	24.146	24.1244	24.146	0
2022-09-16 00:57:13	24.11	24.1226	24.11	0
2022-09-16 01:02:17	24.128	24.1262	24.128	0
2022-09-16 01:05:00	24.11	24.1226	24.11	0
2022-09-16 01:10:03	24.092	24.1226	24.092	0
2022-09-16 01:13:18	24.092	24.1208	24.092	0
2022-09-16 01:18:21	24.092	24.1172	24.092	0
2022-09-16 01:23:24	24.092	24.1118	24.092	0
2022-09-16 01:24:36	24.092	24.1082	24.092	0
2022-09-16 01:29:38	24.146	24.11	24.146	0
2022-09-16 01:30:48	24.128	24.1082	24.128	0
2022-09-16 01:32:58	24.128	24.11	24.128	0
2022-09-16 01:36:58	24.128	24.11	24.128	0
2022-09-16 01:41:58	24.11	24.11	24.11	0
2022-09-16 01:47:02	24.11	24.1118	24.11	0
2022-09-16 01:52:05	24.11	24.1136	24.11	0
2022-09-16 01:57:02	24.146	24.119	24.146	0
2022-09-16 01:57:48	24.128	24.1226	24.128	0
2022-09-16 02:01:28	24.128	24.1262	24.128	0
2022-09-16 02:02:18	24.128	24.1244	24.128	0
2022-09-16 02:06:38	24.11	24.1226	24.11	0
2022-09-16 02:07:26	24.11	24.1208	24.11	0
2022-09-16 02:07:48	24.11	24.119	24.11	0
2022-09-16 02:12:51	24.11	24.119	24.11	0
2022-09-16 02:16:28	24.11	24.119	24.11	0
2022-09-16 02:21:31	24.11	24.119	24.11	0
2022-09-16 02:26:28	24.092	24.1136	24.092	0
2022-09-16 02:27:18	24.092	24.11	24.092	0
2022-09-16 02:28:28	24.092	24.1064	24.092	0
2022-09-16 02:33:30	24.11	24.1046	24.11	0
2022-09-16 02:35:08	24.128	24.1064	24.128	0
2022-09-16 02:40:10	24.074	24.1028	24.074	0
2022-09-16 02:45:13	24.074	24.0992	24.074	0
2022-09-16 02:49:08	24.092	24.0974	24.092	0
2022-09-16 02:54:11	24.092	24.0956	24.092	0
2022-09-16 02:59:14	24.092	24.0938	24.092	0
2022-09-16 03:04:14	24.128	24.0974	24.128	0
2022-09-16 03:05:48	24.128	24.101	24.128	0
2022-09-16 03:10:50	24.092	24.101	24.092	0
2022-09-16 03:15:52	24.11	24.101	24.11	0
2022-09-16 03:20:55	24.092	24.0974	24.092	0
2022-09-16 03:25:51	24.074	24.0974	24.074	0
2022-09-16 03:29:48	24.092	24.0992	24.092	0
2022-09-16 03:30:58	24.092	24.0992	24.092	0
2022-09-16 03:33:52	24.11	24.101	24.11	0
2022-09-16 03:34:08	24.128	24.1046	24.128	0
2022-09-16 03:35:18	24.11	24.1028	24.11	0
2022-09-16 03:40:22	24.074	24.0974	24.074	0
2022-09-16 03:45:24	24.092	24.0974	24.092	0
2022-09-16 03:50:28	24.11	24.0974	24.11	0
2022-09-16 03:55:22	24.128	24.101	24.128	0
2022-09-16 04:00:22	24.11	24.1046	24.11	0
2022-09-16 04:05:24	24.074	24.1028	24.074	0
2022-09-16 04:09:48	24.074	24.101	24.074	0
2022-09-16 04:14:56	24.092	24.0992	24.092	0
2022-09-16 04:15:20	24.074	24.0938	24.074	0
2022-09-16 04:18:28	24.074	24.0902	24.074	0
2022-09-16 04:23:31	24.11	24.0938	24.11	0
2022-09-16 04:28:14	24.074	24.092	24.074	0
2022-09-16 04:33:16	24.11	24.092	24.11	0
2022-09-16 04:33:38	24.092	24.0884	24.092	0
2022-09-16 04:38:40	24.128	24.0902	24.128	0
2022-09-16 04:42:17	24.092	24.092	24.092	0
2022-09-16 04:47:21	24.11	24.0956	24.11	0
2022-09-16 04:51:59	24.11	24.0974	24.11	0
2022-09-16 04:57:02	24.11	24.101	24.11	0
2022-09-16 05:02:07	24.074	24.101	24.074	0
2022-09-16 05:07:11	24.092	24.0992	24.092	0
2022-09-16 05:07:55	24.128	24.1046	24.128	0
2022-09-16 05:10:38	24.074	24.101	24.074	0
2022-09-16 05:15:42	24.11	24.1028	24.11	0
2022-09-16 05:20:46	24.074	24.0974	24.074	0
2022-09-16 05:25:00	23.984	24.0866	23.984	0
2022-09-16 05:26:33	23.984	24.074	23.984	0
2022-09-16 05:31:34	23.984	24.0614	23.984	0
2022-09-16 05:36:24	23.984	24.0488	23.984	0
2022-09-16 05:41:27	23.948	24.0362	23.948	0
2022-09-16 05:44:56	24.002	24.0272	24.002	0
2022-09-16 05:49:58	23.984	24.0128	23.984	0
2022-09-16 05:55:08	23.93	23.9984	23.93	0
2022-09-16 05:59:17	23.912	23.9786	23.912	0
2022-09-16 06:04:19	23.912	23.9624	23.912	0
2022-09-16 06:09:21	23.948	23.9588	23.948	0
2022-09-16 06:14:24	23.966	23.957	23.966	0
2022-09-16 06:19:21	23.984	23.957	23.984	0
2022-09-16 06:24:23	24.002	23.9588	24.002	0
2022-09-16 06:29:27	23.984	23.9624	23.984	0
2022-09-16 06:31:38	23.966	23.9588	23.966	0
2022-09-16 06:36:39	24.02	23.9624	24.02	0
2022-09-16 06:41:41	24.002	23.9696	24.002	0
2022-09-16 06:45:17	23.966	23.975	23.966	0
2022-09-16 06:50:20	24.002	23.984	24.002	0
2022-09-16 06:51:38	24.002	23.9894	24.002	0
2022-09-16 06:52:30	24.002	23.993	24.002	0
2022-09-16 06:54:49	24.002	23.9948	24.002	0
2022-09-16 06:59:53	23.966	23.9912	23.966	0
2022-09-16 07:04:56	23.93	23.9858	23.93	0
2022-09-16 07:06:50	23.912	23.9804	23.912	0
2022-09-16 07:07:15	23.912	23.9696	23.912	0
2022-09-16 07:12:18	23.93	23.9624	23.93	0
2022-09-16 07:13:29	23.876	23.9534	23.876	0
2022-09-16 07:18:33	23.839	23.9371	23.839	0
2022-09-16 07:20:48	23.876	23.9245	23.876	0
2022-09-16 07:25:51	23.821	23.9064	23.821	0
2022-09-16 07:30:55	23.767	23.8829	23.767	0
2022-09-16 07:35:58	23.767	23.863	23.767	0
2022-09-16 07:37:48	23.767	23.8467	23.767	0
2022-09-16 07:40:41	23.767	23.8322	23.767	0
2022-09-16 07:42:42	23.731	23.8141	23.731	0
2022-09-16 07:43:28	23.731	23.7942	23.731	0
2022-09-16 07:48:31	23.713	23.7779	23.713	0
2022-09-16 07:53:34	23.731	23.7671	23.731	0
2022-09-16 07:58:37	23.713	23.7508	23.713	0
2022-09-16 08:03:29	23.713	23.74	23.713	0
2022-09-16 08:06:18	23.767	23.74	23.767	0
2022-09-16 08:07:08	23.767	23.74	23.767	0
2022-09-16 08:07:58	23.767	23.74	23.767	0
2022-09-16 08:09:08	23.767	23.74	23.767	0
2022-09-16 08:14:10	23.767	23.7436	23.767	0
2022-09-16 08:19:13	23.803	23.7508	23.803	0
2022-09-16 08:24:16	23.839	23.7634	23.839	0
2022-09-16 08:26:38	23.839	23.7742	23.839	0
2022-09-16 08:31:40	23.821	23.785	23.821	0
2022-09-16 08:35:38	23.876	23.8013	23.876	0
2022-09-16 08:40:40	23.876	23.8122	23.876	0
2022-09-16 08:41:18	23.857	23.8212	23.857	0
2022-09-16 08:44:08	23.857	23.8302	23.857	0
2022-09-16 08:46:45	23.912	23.8447	23.912	0
2022-09-16 08:51:48	23.948	23.8628	23.948	0
2022-09-16 08:56:51	23.912	23.8737	23.912	0
2022-09-16 09:01:58	23.948	23.8846	23.948	0
2022-09-16 09:06:48	23.966	23.8973	23.966	0
2022-09-16 09:07:58	23.93	23.9082	23.93	0
2022-09-16 09:13:28	23.948	23.9154	23.948	0
2022-09-16 09:17:28	23.948	23.9226	23.948	0
2022-09-16 09:18:38	23.984	23.9353	23.984	0
2022-09-16 09:23:40	24.002	23.9498	24.002	0
2022-09-16 09:24:19	23.984	23.957	23.984	0
2022-09-16 09:29:20	23.966	23.9588	23.966	0
2022-09-16 09:34:24	23.984	23.966	23.984	0
2022-09-16 09:39:27	24.002	23.9714	24.002	0
2022-09-16 09:44:23	24.02	23.9768	24.02	0
2022-09-16 09:46:58	23.966	23.9804	23.966	0
2022-09-16 09:48:08	23.966	23.9822	23.966	0
2022-09-16 09:53:10	24.02	23.9894	24.02	0
2022-09-16 09:54:24	24.038	23.9948	24.038	0
2022-09-16 09:59:26	23.984	23.993	23.984	0
2022-09-16 10:04:30	24.02	23.9966	24.02	0
2022-09-16 10:04:57	24.002	24.0002	24.002	0
2022-09-16 10:10:01	24.038	24.0056	24.038	0
2022-09-16 10:13:48	24.002	24.0056	24.002	0
2022-09-16 10:18:08	24.02	24.0056	24.02	0
2022-09-16 10:23:10	24.02	24.011	24.02	0
2022-09-16 10:28:13	24.002	24.0146	24.002	0
2022-09-16 10:33:17	24.02	24.0146	24.02	0
2022-09-16 10:38:10	24.002	24.011	24.002	0
2022-09-16 10:43:13	24.002	24.0128	24.002	0
2022-09-16 10:48:16	24.038	24.0146	24.038	0
2022-09-16 10:53:17	24.02	24.0164	24.02	0
2022-09-16 10:54:48	24.02	24.0146	24.02	0
2022-09-16 10:55:58	24.02	24.0164	24.02	0
2022-09-16 11:01:01	23.948	24.0092	23.948	0
2022-09-16 11:03:28	23.93	24.0002	23.93	0
2022-09-16 11:04:18	23.93	23.993	23.93	0
2022-09-16 11:09:21	23.894	23.9804	23.894	0
2022-09-16 11:14:24	23.857	23.9659	23.857	0
2022-09-16 11:19:27	23.821	23.9478	23.821	0
2022-09-16 11:24:20	23.821	23.9261	23.821	0
2022-09-16 11:29:23	23.821	23.9062	23.821	0
2022-09-16 11:31:38	23.767	23.8809	23.767	0
2022-09-16 11:36:40	23.731	23.852	23.731	0
2022-09-16 11:41:44	23.731	23.8303	23.731	0
2022-09-16 11:46:46	23.713	23.8086	23.713	0
2022-09-16 11:51:40	23.749	23.7905	23.749	0
2022-09-16 11:56:44	23.749	23.776	23.749	0
2022-09-16 11:57:27	23.713	23.7616	23.713	0
2022-09-16 12:01:46	23.749	23.7544	23.749	0
2022-09-16 12:06:49	23.731	23.7454	23.731	0
2022-09-16 12:11:52	23.695	23.7328	23.695	0
2022-09-16 12:16:55	23.695	23.7256	23.695	0
2022-09-16 12:20:46	23.677	23.7202	23.677	0
2022-09-16 12:21:41	23.677	23.7148	23.677	0
2022-09-16 12:23:17	23.677	23.7112	23.677	0
2022-09-16 12:23:52	23.677	23.704	23.677	0
2022-09-16 12:24:37	23.677	23.6968	23.677	0
2022-09-16 12:26:26	23.604	23.6859	23.604	0
2022-09-16 12:27:18	23.604	23.6714	23.604	0
2022-09-16 12:28:00	23.604	23.6587	23.604	0
2022-09-16 12:28:59	23.604	23.6496	23.604	0
2022-09-16 12:29:25	23.604	23.6405	23.604	0
2022-09-16 12:31:33	23.568	23.6296	23.568	0
2022-09-16 12:32:23	23.568	23.6187	23.568	0
2022-09-16 12:34:19	23.568	23.6078	23.568	0
2022-09-16 12:35:11	23.568	23.5969	23.568	0
2022-09-16 12:37:08	23.568	23.586	23.568	0
2022-09-16 12:40:30	23.495	23.5751	23.495	0
2022-09-16 12:42:29	23.532	23.5679	23.532	0
2022-09-16 12:44:58	23.477	23.5552	23.477	0
2022-09-16 12:49:01	23.495	23.5443	23.495	0
2022-09-16 12:52:38	23.459	23.5298	23.459	0
2022-09-16 12:54:21	23.423	23.5153	23.423	0
2022-09-16 12:55:07	23.423	23.5008	23.423	0
2022-09-16 12:56:10	23.423	23.4863	23.423	0
2022-09-16 12:56:47	23.423	23.4718	23.423	0
2022-09-16 12:57:15	23.423	23.4573	23.423	0
2022-09-16 12:57:54	23.423	23.4501	23.423	0
2022-09-16 12:58:23	23.405	23.4374	23.405	0
2022-09-16 13:03:23	23.35	23.4247	23.35	0
2022-09-16 13:04:30	23.35	23.4102	23.35	0
2022-09-16 13:06:40	23.35	23.3993	23.35	0
2022-09-16 13:08:46	23.35	23.392	23.35	0
2022-09-16 13:09:26	23.35	23.3847	23.35	0
2022-09-16 13:12:02	23.35	23.3774	23.35	0
2022-09-16 13:13:10	23.296	23.3647	23.296	0
2022-09-16 13:13:36	23.278	23.3502	23.278	0
2022-09-16 13:14:27	23.278	23.3357	23.278	0
2022-09-16 13:16:20	23.278	23.323	23.278	0
2022-09-16 13:17:19	23.278	23.3158	23.278	0
2022-09-16 13:18:21	23.332	23.314	23.332	0
2022-09-16 13:20:56	23.332	23.3122	23.332	0
2022-09-16 13:22:19	23.332	23.3104	23.332	0
2022-09-16 13:24:43	23.35	23.3104	23.35	0
2022-09-16 13:29:45	23.369	23.3123	23.369	0
2022-09-16 13:34:45	23.441	23.3268	23.441	0
2022-09-16 13:39:46	23.477	23.3467	23.477	0
2022-09-16 13:44:46	23.495	23.3684	23.495	0
2022-09-16 13:49:49	23.55	23.3956	23.55	0
2022-09-16 13:51:48	23.514	23.4192	23.514	0
2022-09-16 13:56:50	23.55	23.441	23.55	0
2022-09-16 14:01:51	23.532	23.461	23.532	0
2022-09-16 14:05:18	23.568	23.4846	23.568	0
2022-09-16 14:06:08	23.568	23.5064	23.568	0
2022-09-16 14:11:12	23.622	23.5317	23.622	0
2022-09-16 14:14:48	23.658	23.5534	23.658	0
2022-09-16 14:15:27	23.658	23.5715	23.658	0
2022-09-16 14:20:29	23.64	23.586	23.64	0
2022-09-16 14:25:33	23.658	23.5968	23.658	0
2022-09-16 14:30:36	23.695	23.6149	23.695	0
2022-09-16 14:35:29	23.677	23.6276	23.677	0
2022-09-16 14:40:08	23.713	23.6457	23.713	0
2022-09-16 14:43:26	23.713	23.6602	23.713	0
2022-09-16 14:43:42	23.713	23.6747	23.713	0
2022-09-16 14:45:27	23.713	23.6838	23.713	0
2022-09-16 14:46:44	23.713	23.6893	23.713	0
2022-09-16 14:47:58	23.677	23.6912	23.677	0
2022-09-16 14:49:44	23.731	23.7003	23.731	0
2022-09-16 14:53:14	23.731	23.7076	23.731	0
2022-09-16 14:53:42	23.731	23.7112	23.731	0
2022-09-16 14:54:29	23.731	23.7166	23.731	0
2022-09-16 14:59:32	23.731	23.7184	23.731	0
2022-09-16 15:04:34	23.749	23.722	23.749	0
2022-09-16 15:08:58	23.749	23.7256	23.749	0
2022-09-16 15:14:01	23.749	23.7292	23.749	0
2022-09-16 15:14:59	23.749	23.7328	23.749	0
2022-09-16 15:17:38	23.749	23.74	23.749	0
2022-09-16 15:18:48	23.749	23.7418	23.749	0
2022-09-16 15:19:12	23.767	23.7454	23.767	0
2022-09-16 15:21:30	23.749	23.7472	23.749	0
2022-09-16 15:21:58	23.803	23.7544	23.803	0
2022-09-16 15:25:40	23.749	23.7562	23.749	0
2022-09-16 15:28:34	23.785	23.7598	23.785	0
2022-09-16 15:31:08	23.785	23.7634	23.785	0
2022-09-16 15:36:10	23.749	23.7634	23.749	0
2022-09-16 15:36:54	23.803	23.7688	23.803	0
2022-09-16 15:38:07	23.749	23.7688	23.749	0
2022-09-16 15:39:48	23.749	23.7688	23.749	0
2022-09-16 15:43:38	23.785	23.7706	23.785	0
2022-09-16 15:48:40	23.803	23.776	23.803	0
2022-09-16 15:49:18	23.767	23.7724	23.767	0
2022-09-16 15:52:58	23.767	23.7742	23.767	0
2022-09-16 15:53:41	23.803	23.776	23.803	0
2022-09-16 15:58:42	23.785	23.776	23.785	0
2022-09-16 16:03:45	23.803	23.7814	23.803	0
2022-09-16 16:05:18	23.821	23.7832	23.821	0
2022-09-16 16:08:28	23.821	23.7904	23.821	0
2022-09-16 16:08:40	23.821	23.7976	23.821	0
2022-09-16 16:13:42	23.821	23.8012	23.821	0
2022-09-16 16:17:32	23.803	23.8012	23.803	0
2022-09-16 16:18:05	23.839	23.8084	23.839	0
2022-09-16 16:22:55	23.821	23.8138	23.821	0
2022-09-16 16:27:28	23.821	23.8156	23.821	0
2022-09-16 16:32:31	23.821	23.8192	23.821	0
2022-09-16 16:37:34	23.803	23.8192	23.803	0
2022-09-16 16:42:36	23.803	23.8174	23.803	0
2022-09-16 16:46:08	23.839	23.8192	23.839	0
2022-09-16 16:51:11	23.821	23.8192	23.821	0
2022-09-16 16:56:11	23.821	23.8192	23.821	0
2022-09-16 17:01:14	23.839	23.8228	23.839	0
2022-09-16 17:05:38	23.821	23.821	23.821	0
2022-09-16 17:10:38	23.876	23.8265	23.876	0
2022-09-16 17:13:44	23.876	23.832	23.876	0
2022-09-16 17:18:18	23.839	23.8338	23.839	0
2022-09-16 17:23:28	23.821	23.8356	23.821	0
2022-09-16 17:28:31	23.876	23.8429	23.876	0
2022-09-16 17:33:34	23.876	23.8466	23.876	0
2022-09-16 17:34:26	23.876	23.8521	23.876	0
2022-09-16 17:35:56	23.839	23.8539	23.839	0
2022-09-16 17:36:20	23.857	23.8557	23.857	0
2022-09-16 17:37:38	23.821	23.8557	23.821	0
2022-09-16 17:39:06	23.894	23.8575	23.894	0
2022-09-16 17:43:38	23.876	23.8575	23.876	0
2022-09-16 17:48:41	23.876	23.8612	23.876	0
2022-09-16 17:53:44	23.839	23.863	23.839	0
2022-09-16 17:54:58	23.839	23.8593	23.839	0
2022-09-16 18:00:00	23.839	23.8556	23.839	0
2022-09-16 18:01:40	23.839	23.8519	23.839	0
2022-09-16 18:02:04	23.839	23.8519	23.839	0
2022-09-16 18:04:59	23.839	23.8501	23.839	0
2022-09-16 18:10:03	23.894	23.8574	23.894	0
2022-09-16 18:15:06	23.839	23.8519	23.839	0
2022-09-16 18:20:10	23.857	23.85	23.857	0
2022-09-16 18:22:29	23.857	23.8481	23.857	0
2022-09-16 18:27:33	23.876	23.8518	23.876	0
2022-09-16 18:32:35	23.857	23.8536	23.857	0
2022-09-16 18:37:39	23.894	23.8591	23.894	0
2022-09-16 18:42:32	23.894	23.8646	23.894	0
2022-09-16 18:47:35	23.894	23.8701	23.894	0
2022-09-16 18:52:39	23.876	23.8738	23.876	0
2022-09-16 18:54:40	23.894	23.8738	23.894	0
2022-09-16 18:56:19	23.839	23.8738	23.839	0
2022-09-16 19:01:23	23.857	23.8738	23.857	0
2022-09-16 19:06:24	23.876	23.8757	23.876	0
2022-09-16 19:07:03	23.839	23.872	23.839	0
2022-09-16 19:07:48	23.839	23.8702	23.839	0
2022-09-16 19:12:20	23.894	23.8702	23.894	0
2022-09-16 19:13:01	23.857	23.8665	23.857	0
2022-09-16 19:13:56	23.857	23.8628	23.857	0
2022-09-16 19:18:58	23.876	23.8628	23.876	0
2022-09-16 19:22:18	23.894	23.8628	23.894	0
2022-09-16 19:27:20	23.857	23.8646	23.857	0
2022-09-16 19:32:28	23.876	23.8665	23.876	0
2022-09-16 19:37:31	23.894	23.8683	23.894	0
2022-09-16 19:42:21	23.839	23.8683	23.839	0
2022-09-16 19:47:28	23.876	23.872	23.876	0
2022-09-16 19:52:48	23.876	23.8702	23.876	0
2022-09-16 19:53:33	23.876	23.8721	23.876	0
2022-09-16 19:58:34	23.876	23.874	23.876	0
2022-09-16 20:02:19	23.876	23.874	23.876	0
2022-09-16 20:07:22	23.894	23.874	23.894	0
2022-09-16 20:12:23	23.857	23.874	23.857	0
2022-09-16 20:12:58	23.876	23.874	23.876	0
2022-09-16 20:16:49	23.857	23.8703	23.857	0
2022-09-16 20:21:53	23.839	23.8703	23.839	0
2022-09-16 20:24:28	23.894	23.8721	23.894	0
2022-09-16 20:29:31	23.857	23.8702	23.857	0
2022-09-16 20:32:00	23.857	23.8683	23.857	0
2022-09-16 20:37:03	23.876	23.8683	23.876	0
2022-09-16 20:42:06	23.857	23.8664	23.857	0
2022-09-16 20:42:46	23.894	23.8664	23.894	0
2022-09-16 20:43:11	23.857	23.8664	23.857	0
2022-09-16 20:44:11	23.912	23.87	23.912	0
2022-09-16 20:44:48	23.857	23.87	23.857	0
2022-09-16 20:47:41	23.876	23.8737	23.876	0
2022-09-16 20:48:14	23.857	23.87	23.857	0
2022-09-16 20:50:08	23.894	23.8737	23.894	0
2022-09-16 20:50:58	23.894	23.8774	23.894	0
2022-09-16 20:54:18	23.876	23.8774	23.876	0
2022-09-16 20:56:18	23.857	23.8774	23.857	0
2022-09-16 21:01:21	23.857	23.8737	23.857	0
2022-09-16 21:02:37	23.894	23.8774	23.894	0
2022-09-16 21:05:19	23.894	23.8756	23.894	0
2022-09-16 21:05:59	23.894	23.8793	23.894	0
2022-09-16 21:06:27	23.894	23.8811	23.894	0
2022-09-16 21:07:53	23.857	23.8811	23.857	0
2022-09-16 21:10:08	23.894	23.8811	23.894	0
2022-09-16 21:13:12	23.894	23.8811	23.894	0
2022-09-16 21:14:18	23.894	23.8829	23.894	0
2022-09-16 21:19:20	23.894	23.8866	23.894	0
2022-09-16 21:24:24	23.894	23.8903	23.894	0
2022-09-16 21:28:48	23.876	23.8885	23.876	0
2022-09-16 21:29:38	23.876	23.8867	23.876	0
2022-09-16 21:30:48	23.876	23.8849	23.876	0
2022-09-16 21:35:51	23.876	23.8831	23.876	0
2022-09-16 21:41:08	23.839	23.8813	23.839	0
2022-09-16 21:41:58	23.839	23.8758	23.839	0
2022-09-16 21:47:01	23.894	23.8758	23.894	0
2022-09-16 21:52:04	23.857	23.8721	23.857	0
2022-09-16 21:57:04	23.857	23.8684	23.857	0
2022-09-16 22:02:02	23.894	23.8684	23.894	0
2022-09-16 22:02:48	23.857	23.8665	23.857	0
2022-09-16 22:05:58	23.857	23.8646	23.857	0
2022-09-16 22:06:48	23.857	23.8627	23.857	0
2022-09-16 22:11:52	23.857	23.8608	23.857	0
2022-09-16 22:12:32	23.894	23.8663	23.894	0
2022-09-16 22:13:27	23.857	23.8681	23.857	0
2022-09-16 22:18:37	23.894	23.8681	23.894	0
2022-09-16 22:23:40	23.857	23.8681	23.857	0
2022-09-16 22:28:43	23.857	23.8681	23.857	0
2022-09-16 22:33:47	23.894	23.8681	23.894	0
2022-09-16 22:38:41	23.876	23.87	23.876	0
2022-09-16 22:43:44	23.894	23.8737	23.894	0
2022-09-16 22:48:48	23.876	23.8756	23.876	0
2022-09-16 22:49:58	23.894	23.8793	23.894	0
2022-09-16 22:54:58	23.857	23.8756	23.857	0
2022-09-16 22:56:12	23.876	23.8775	23.876	0
2022-09-16 22:57:13	23.857	23.8738	23.857	0
2022-09-16 22:58:37	23.894	23.8775	23.894	0
2022-09-16 22:58:53	23.876	23.8794	23.876	0
2022-09-16 22:59:13	23.894	23.8794	23.894	0
2022-09-16 22:59:37	23.839	23.8757	23.839	0
2022-09-16 23:01:35	23.912	23.8775	23.912	0
2022-09-16 23:01:43	23.876	23.8775	23.876	0
2022-09-16 23:04:38	23.912	23.8793	23.912	0
2022-09-16 23:05:48	23.912	23.8848	23.912	0
2022-09-16 23:09:48	23.876	23.8848	23.876	0
2022-09-16 23:10:38	23.876	23.8867	23.876	0
2022-09-16 23:13:59	23.876	23.8849	23.876	0
2022-09-16 23:19:03	23.857	23.883	23.857	0
2022-09-16 23:24:07	23.857	23.8793	23.857	0
2022-09-16 23:29:08	23.857	23.8811	23.857	0
2022-09-16 23:34:02	23.857	23.8756	23.857	0
2022-09-16 23:35:28	23.894	23.8774	23.894	0
2022-09-16 23:40:09	23.857	23.8719	23.857	0
2022-09-16 23:45:13	23.876	23.8683	23.876	0
2022-09-16 23:46:48	23.912	23.8719	23.912	0
2022-09-16 23:49:08	23.912	23.8755	23.912	0
2022-09-16 23:54:18	23.894	23.8773	23.894	0
2022-09-16 23:59:22	23.857	23.8773	23.857	0
2022-09-17 00:02:49	23.876	23.8792	23.876	0
2022-09-17 00:07:59	23.894	23.8829	23.894	0
2022-09-17 00:13:06	23.894	23.8866	23.894	0
2022-09-17 00:13:29	23.894	23.8866	23.894	0
2022-09-17 00:17:18	23.894	23.8903	23.894	0
2022-09-17 00:22:07	23.857	23.8884	23.857	0
2022-09-17 00:24:58	23.857	23.8829	23.857	0
2022-09-17 00:26:28	23.857	23.8774	23.857	0
2022-09-17 00:31:30	23.894	23.8774	23.894	0
2022-09-17 00:33:38	23.876	23.8793	23.876	0
2022-09-17 00:38:41	23.894	23.8811	23.894	0
2022-09-17 00:43:44	23.876	23.8793	23.876	0
2022-09-17 00:44:18	23.857	23.8756	23.857	0
2022-09-17 00:49:21	23.876	23.8738	23.876	0
2022-09-17 00:54:25	23.912	23.8756	23.912	0
2022-09-17 00:58:29	23.876	23.8775	23.876	0
2022-09-17 01:03:33	23.912	23.883	23.912	0
2022-09-17 01:04:57	23.894	23.8867	23.894	0
2022-09-17 01:06:19	23.912	23.8885	23.912	0
2022-09-17 01:11:22	23.876	23.8885	23.876	0
2022-09-17 01:16:25	23.894	23.8885	23.894	0
2022-09-17 01:21:29	23.857	23.8866	23.857	0
2022-09-17 01:26:21	23.857	23.8866	23.857	0
2022-09-17 01:28:42	23.894	23.8884	23.894	0
2022-09-17 01:29:03	23.876	23.8848	23.876	0
2022-09-17 01:31:34	23.857	23.8829	23.857	0
2022-09-17 01:35:28	23.857	23.8774	23.857	0
2022-09-17 01:40:31	23.894	23.8774	23.894	0
2022-09-17 01:45:34	23.876	23.8738	23.876	0
2022-09-17 01:50:37	23.912	23.8774	23.912	0
2022-09-17 01:55:31	23.894	23.8774	23.894	0
2022-09-17 01:56:58	23.912	23.8829	23.912	0
2022-09-17 02:02:02	23.876	23.8848	23.876	0
2022-09-17 02:07:05	23.912	23.8866	23.912	0
2022-09-17 02:12:08	23.894	23.8884	23.894	0
2022-09-17 02:17:01	23.857	23.8884	23.857	0
2022-09-17 02:17:57	23.857	23.8884	23.857	0
2022-09-17 02:22:59	23.876	23.8866	23.876	0
2022-09-17 02:28:00	23.894	23.8884	23.894	0
2022-09-17 02:33:03	23.894	23.8866	23.894	0
2022-09-17 02:34:58	23.876	23.8848	23.876	0
2022-09-17 02:36:41	23.894	23.883	23.894	0
2022-09-17 02:41:44	23.857	23.8811	23.857	0
2022-09-17 02:46:17	23.894	23.8793	23.894	0
2022-09-17 02:49:08	23.894	23.8793	23.894	0
2022-09-17 02:54:10	23.876	23.8812	23.876	0
2022-09-17 02:59:13	23.912	23.8867	23.912	0
2022-09-17 03:04:17	23.857	23.8848	23.857	0
2022-09-17 03:09:28	23.876	23.883	23.876	0
2022-09-17 03:14:31	23.857	23.8793	23.857	0
2022-09-17 03:19:33	23.894	23.8811	23.894	0
2022-09-17 03:24:34	23.876	23.8793	23.876	0
2022-09-17 03:29:31	23.857	23.8793	23.857	0
2022-09-17 03:34:34	23.857	23.8756	23.857	0
2022-09-17 03:35:48	23.876	23.8738	23.876	0
2022-09-17 03:40:51	23.839	23.8701	23.839	0
2022-09-17 03:42:18	23.894	23.8683	23.894	0
2022-09-17 03:44:28	23.894	23.872	23.894	0
2022-09-17 03:45:18	23.894	23.8738	23.894	0
2022-09-17 03:47:08	23.876	23.8757	23.876	0
2022-09-17 03:52:10	23.839	23.8702	23.839	0
2022-09-17 03:57:14	23.839	23.8665	23.839	0
2022-09-17 04:02:14	23.839	23.8647	23.839	0
2022-09-17 04:06:38	23.857	23.8647	23.857	0
2022-09-17 04:11:40	23.857	23.8628	23.857	0
2022-09-17 04:13:28	23.857	23.8646	23.857	0
2022-09-17 04:14:38	23.857	23.8609	23.857	0
2022-09-17 04:15:28	23.857	23.8572	23.857	0
2022-09-17 04:16:04	23.857	23.8535	23.857	0
2022-09-17 04:21:17	23.857	23.8516	23.857	0
2022-09-17 04:26:20	23.857	23.8534	23.857	0
2022-09-17 04:26:45	23.857	23.8552	23.857	0
2022-09-17 04:28:58	23.857	23.857	23.857	0
2022-09-17 04:30:08	23.857	23.857	23.857	0
2022-09-17 04:30:58	23.894	23.8607	23.894	0
2022-09-17 04:36:01	23.857	23.8607	23.857	0
2022-09-17 04:40:19	23.857	23.8607	23.857	0
2022-09-17 04:43:54	23.857	23.8607	23.857	0
2022-09-17 04:44:02	23.839	23.8589	23.839	0
2022-09-17 04:44:47	23.839	23.8571	23.839	0
2022-09-17 04:46:38	23.857	23.8571	23.857	0
2022-09-17 04:48:25	23.857	23.8571	23.857	0
2022-09-17 04:50:09	23.857	23.8571	23.857	0
2022-09-17 04:55:16	23.912	23.8626	23.912	0
2022-09-17 04:55:38	23.876	23.8608	23.876	0
2022-09-17 04:58:09	23.876	23.8627	23.876	0
2022-09-17 04:58:31	23.876	23.8646	23.876	0
2022-09-17 05:03:34	23.894	23.8683	23.894	0
2022-09-17 05:06:18	23.876	23.872	23.876	0
2022-09-17 05:07:15	23.876	23.8757	23.876	0
2022-09-17 05:07:32	23.876	23.8776	23.876	0
2022-09-17 05:12:35	23.839	23.8758	23.839	0
2022-09-17 05:17:49	23.857	23.8758	23.857	0
2022-09-17 05:20:28	23.894	23.874	23.894	0
2022-09-17 05:25:30	23.857	23.8721	23.857	0
2022-09-17 05:29:14	23.876	23.8721	23.876	0
2022-09-17 05:34:17	23.839	23.8684	23.839	0
2022-09-17 05:35:01	23.894	23.8684	23.894	0
2022-09-17 05:39:08	23.894	23.8702	23.894	0
2022-09-17 05:44:11	23.857	23.8683	23.857	0
2022-09-17 05:49:01	23.876	23.8683	23.876	0
2022-09-17 05:54:19	23.857	23.8701	23.857	0
2022-09-17 05:59:22	23.857	23.8701	23.857	0
2022-09-17 06:04:24	23.839	23.8646	23.839	0
2022-09-17 06:09:28	23.894	23.8683	23.894	0
2022-09-17 06:14:21	23.857	23.8664	23.857	0
2022-09-17 06:19:22	23.876	23.8701	23.876	0
2022-09-17 06:24:25	23.839	23.8646	23.839	0
2022-09-17 06:25:09	23.857	23.8609	23.857	0
2022-09-17 06:28:28	23.876	23.8628	23.876	0
2022-09-17 06:33:31	23.857	23.8609	23.857	0
2022-09-17 06:38:34	23.839	23.8591	23.839	0
2022-09-17 06:39:28	23.839	23.8573	23.839	0
2022-09-17 06:44:30	23.857	23.8591	23.857	0
2022-09-17 06:49:34	23.876	23.8573	23.876	0
2022-09-17 06:52:47	23.876	23.8592	23.876	0
2022-09-17 06:54:17	23.876	23.8592	23.876	0
2022-09-17 06:59:19	23.857	23.861	23.857	0
2022-09-17 07:04:21	23.894	23.8647	23.894	0
2022-09-17 07:09:23	23.839	23.861	23.839	0
2022-09-17 07:14:21	23.857	23.861	23.857	0
2022-09-17 07:19:24	23.857	23.8628	23.857	0
2022-09-17 07:22:28	23.894	23.8683	23.894	0
2022-09-17 07:27:28	23.839	23.8665	23.839	0
2022-09-17 07:32:31	23.894	23.8683	23.894	0
2022-09-17 07:37:34	23.876	23.8683	23.876	0
2022-09-17 07:42:32	23.857	23.8664	23.857	0
2022-09-17 07:47:35	23.857	23.8664	23.857	0
2022-09-17 07:51:48	23.839	23.8609	23.839	0
2022-09-17 07:56:48	23.876	23.8646	23.876	0
2022-09-17 08:01:51	23.894	23.8683	23.894	0
2022-09-17 08:06:54	23.894	23.872	23.894	0
2022-09-17 08:09:27	23.876	23.8702	23.876	0
2022-09-17 08:13:26	23.857	23.872	23.857	0
2022-09-17 08:18:27	23.839	23.8665	23.839	0
2022-09-17 08:20:38	23.839	23.8628	23.839	0
2022-09-17 08:24:17	23.839	23.861	23.839	0
2022-09-17 08:25:28	23.876	23.8629	23.876	0
2022-09-17 08:30:30	23.839	23.8629	23.839	0
2022-09-17 08:31:15	23.857	23.861	23.857	0
2022-09-17 08:33:00	23.857	23.8573	23.857	0
2022-09-17 08:33:48	23.857	23.8536	23.857	0
2022-09-17 08:35:53	23.857	23.8517	23.857	0
2022-09-17 08:38:27	23.839	23.8499	23.839	0
2022-09-17 08:43:00	23.857	23.8517	23.857	0
2022-09-17 08:44:53	23.839	23.8517	23.839	0
2022-09-17 08:45:32	23.839	23.8517	23.839	0
2022-09-17 08:50:36	23.876	23.8517	23.876	0
2022-09-17 08:54:48	23.839	23.8517	23.839	0
2022-09-17 08:59:51	23.894	23.8554	23.894	0
2022-09-17 09:01:47	23.839	23.8536	23.839	0
2022-09-17 09:06:50	23.839	23.8518	23.839	0
2022-09-17 09:11:54	23.894	23.8555	23.894	0
2022-09-17 09:16:56	23.857	23.8573	23.857	0
2022-09-17 09:21:49	23.876	23.8592	23.876	0
2022-09-17 09:26:51	23.876	23.8629	23.876	0
2022-09-17 09:31:54	23.857	23.8647	23.857	0
2022-09-17 09:35:43	23.839	23.861	23.839	0
2022-09-17 09:40:46	23.876	23.8647	23.876	0
2022-09-17 09:45:50	23.876	23.8629	23.876	0
2022-09-17 09:50:50	23.876	23.8666	23.876	0
2022-09-17 09:53:38	23.857	23.8684	23.857	0
2022-09-17 09:58:39	23.894	23.8684	23.894	0
2022-09-17 09:59:38	23.876	23.8703	23.876	0
2022-09-17 10:04:41	23.857	23.8684	23.857	0
2022-09-17 10:09:44	23.894	23.8702	23.894	0
2022-09-17 10:12:57	23.857	23.8702	23.857	0
2022-09-17 10:18:01	23.876	23.8739	23.876	0
2022-09-17 10:23:03	23.857	23.872	23.857	0
2022-09-17 10:26:58	23.876	23.872	23.876	0
2022-09-17 10:27:48	23.876	23.872	23.876	0
2022-09-17 10:32:08	23.876	23.8739	23.876	0
2022-09-17 10:33:18	23.839	23.8684	23.839	0
2022-09-17 10:34:10	23.857	23.8665	23.857	0
2022-09-17 10:35:48	23.857	23.8665	23.857	0
2022-09-17 10:40:51	23.839	23.861	23.839	0
2022-09-17 10:45:54	23.839	23.8592	23.839	0
2022-09-17 10:50:56	23.839	23.8555	23.839	0
2022-09-17 10:54:48	23.876	23.8574	23.876	0
2022-09-17 10:59:50	23.876	23.8574	23.876	0
2022-09-17 11:04:38	23.821	23.8519	23.821	0
2022-09-17 11:05:28	23.857	23.85	23.857	0
2022-09-17 11:10:32	23.857	23.8518	23.857	0
2022-09-17 11:15:34	23.876	23.8537	23.876	0
2022-09-17 11:20:37	23.857	23.8537	23.857	0
2022-09-17 11:23:48	23.857	23.8555	23.857	0
2022-09-17 11:28:51	23.839	23.8555	23.839	0
2022-09-17 11:33:54	23.839	23.8555	23.839	0
2022-09-17 11:38:13	23.839	23.8518	23.839	0
2022-09-17 11:38:29	23.839	23.8481	23.839	0
2022-09-17 11:42:11	23.857	23.8517	23.857	0
2022-09-17 11:42:32	23.839	23.8499	23.839	0
2022-09-17 11:43:51	23.857	23.8499	23.857	0
2022-09-17 11:48:48	23.839	23.8462	23.839	0
2022-09-17 11:49:08	23.839	23.8444	23.839	0
2022-09-17 11:49:48	23.839	23.8426	23.839	0
2022-09-17 11:50:05	23.839	23.8426	23.839	0
2022-09-17 11:51:13	23.839	23.8426	23.839	0
2022-09-17 11:52:22	23.839	23.8426	23.839	0
2022-09-17 11:52:26	23.839	23.8426	23.839	0
2022-09-17 11:57:29	23.857	23.8426	23.857	0
2022-09-17 11:59:03	23.839	23.8426	23.839	0
2022-09-17 12:01:57	23.857	23.8426	23.857	0
2022-09-17 12:06:59	23.857	23.8444	23.857	0
2022-09-17 12:12:03	23.857	23.8462	23.857	0
2022-09-17 12:17:05	23.876	23.8499	23.876	0
2022-09-17 12:22:00	23.876	23.8536	23.876	0
2022-09-17 12:22:56	23.839	23.8536	23.839	0
2022-09-17 12:26:34	23.839	23.8536	23.839	0
2022-09-17 12:31:36	23.894	23.8591	23.894	0
2022-09-17 12:36:39	23.857	23.8591	23.857	0
2022-09-17 12:41:41	23.857	23.8609	23.857	0
2022-09-17 12:46:39	23.894	23.8646	23.894	0
2022-09-17 12:47:23	23.857	23.8646	23.857	0
2022-09-17 12:49:06	23.857	23.8646	23.857	0
2022-09-17 12:53:53	23.876	23.8646	23.876	0
2022-09-17 12:55:00	23.839	23.8609	23.839	0
2022-09-17 12:57:31	23.839	23.8609	23.839	0
2022-09-17 12:58:28	23.839	23.8609	23.839	0
2022-09-17 13:00:38	23.894	23.8609	23.894	0
2022-09-17 13:05:40	23.839	23.8591	23.839	0
2022-09-17 13:10:43	23.857	23.8591	23.857	0
2022-09-17 13:13:30	23.894	23.8591	23.894	0
2022-09-17 13:18:33	23.857	23.8591	23.857	0
2022-09-17 13:23:38	23.839	23.8573	23.839	0
2022-09-17 13:28:38	23.839	23.8536	23.839	0
2022-09-17 13:33:34	23.876	23.8573	23.876	0
2022-09-17 13:38:35	23.876	23.861	23.876	0
2022-09-17 13:43:38	23.857	23.8628	23.857	0
2022-09-17 13:48:41	23.876	23.861	23.876	0
2022-09-17 13:53:34	23.876	23.8647	23.876	0
2022-09-17 13:58:35	23.876	23.8666	23.876	0
2022-09-17 13:59:03	23.876	23.8648	23.876	0
2022-09-17 14:04:11	23.894	23.8685	23.894	0
2022-09-17 14:07:22	23.894	23.874	23.894	0
2022-09-17 14:11:10	23.876	23.8777	23.876	0
2022-09-17 14:14:19	23.876	23.8777	23.876	0
2022-09-17 14:15:20	23.876	23.8777	23.876	0
2022-09-17 14:17:04	23.876	23.8796	23.876	0
2022-09-17 14:22:07	23.876	23.8796	23.876	0
2022-09-17 14:27:10	23.839	23.8759	23.839	0
2022-09-17 14:32:12	23.857	23.874	23.857	0
2022-09-17 14:35:08	23.839	23.8703	23.839	0
2022-09-17 14:39:17	23.876	23.8685	23.876	0
2022-09-17 14:43:57	23.876	23.8667	23.876	0
2022-09-17 14:49:00	23.821	23.8612	23.821	0
2022-09-17 14:54:02	23.839	23.8575	23.839	0
2022-09-17 14:59:05	23.876	23.8575	23.876	0
2022-09-17 15:04:00	23.839	23.8538	23.839	0
2022-09-17 15:08:28	23.839	23.8501	23.839	0
2022-09-17 15:09:28	23.839	23.8501	23.839	0
2022-09-17 15:11:37	23.839	23.8483	23.839	0
2022-09-17 15:11:53	23.839	23.8483	23.839	0
2022-09-17 15:16:56	23.857	23.8464	23.857	0
2022-09-17 15:21:59	23.876	23.8464	23.876	0
2022-09-17 15:27:03	23.876	23.8519	23.876	0
2022-09-17 15:29:21	23.857	23.8537	23.857	0
2022-09-17 15:31:14	23.857	23.8518	23.857	0
2022-09-17 15:31:42	23.876	23.8555	23.876	0
2022-09-17 15:32:37	23.857	23.8573	23.857	0
2022-09-17 15:37:38	23.839	23.8573	23.839	0
2022-09-17 15:42:41	23.876	23.861	23.876	0
2022-09-17 15:42:53	23.857	23.8628	23.857	0
2022-09-17 15:47:56	23.821	23.8592	23.821	0
2022-09-17 15:52:42	23.857	23.8573	23.857	0
2022-09-17 15:57:46	23.876	23.8573	23.876	0
2022-09-17 15:58:06	23.839	23.8555	23.839	0
2022-09-17 16:03:08	23.821	23.8519	23.821	0
2022-09-17 16:08:10	23.839	23.8482	23.839	0
2022-09-17 16:10:00	23.839	23.8464	23.839	0
2022-09-17 16:15:00	23.839	23.8464	23.839	0
2022-09-17 16:16:25	23.857	23.8445	23.857	0
2022-09-17 16:21:29	23.857	23.8445	23.857	0
2022-09-17 16:23:29	23.876	23.85	23.876	0
2022-09-17 16:25:29	23.839	23.8482	23.839	0
2022-09-17 16:30:32	23.839	23.8445	23.839	0
2022-09-17 16:31:40	23.857	23.8463	23.857	0
2022-09-17 16:32:27	23.821	23.8463	23.821	0
2022-09-17 16:37:29	23.839	23.8463	23.839	0
2022-09-17 16:42:30	23.821	23.8445	23.821	0
2022-09-17 16:44:09	23.876	23.8482	23.876	0
2022-09-17 16:49:12	23.876	23.8501	23.876	0
2022-09-17 16:54:15	23.839	23.8483	23.839	0
2022-09-17 16:56:40	23.839	23.8446	23.839	0
2022-09-17 17:01:43	23.839	23.8446	23.839	0
2022-09-17 17:05:33	23.839	23.8446	23.839	0
2022-09-17 17:10:34	23.839	23.8428	23.839	0
2022-09-17 17:14:00	23.839	23.8446	23.839	0
2022-09-17 17:15:18	23.839	23.8446	23.839	0
2022-09-17 17:16:08	23.839	23.8464	23.839	0
2022-09-17 17:21:11	23.839	23.8427	23.839	0
2022-09-17 17:26:16	23.821	23.8372	23.821	0
2022-09-17 17:26:38	23.857	23.839	23.857	0
2022-09-17 17:27:28	23.839	23.839	23.839	0
2022-09-17 17:28:18	23.839	23.839	23.839	0
2022-09-17 17:29:28	23.839	23.839	23.839	0
2022-09-17 17:34:48	23.839	23.839	23.839	0
2022-09-17 17:39:08	23.821	23.8372	23.821	0
2022-09-17 17:40:58	23.821	23.8354	23.821	0
2022-09-17 17:46:01	23.857	23.8372	23.857	0
2022-09-17 17:48:28	23.839	23.8372	23.839	0
2022-09-17 17:53:31	23.821	23.8372	23.821	0
2022-09-17 17:54:48	23.857	23.8372	23.857	0
2022-09-17 17:55:58	23.857	23.839	23.857	0
2022-09-17 18:00:58	23.821	23.8372	23.821	0
2022-09-17 18:05:10	23.839	23.8372	23.839	0
2022-09-17 18:10:12	23.839	23.8372	23.839	0
2022-09-17 18:13:58	23.839	23.839	23.839	0
2022-09-17 18:18:38	23.839	23.8408	23.839	0
2022-09-17 18:23:40	23.857	23.8408	23.857	0
2022-09-17 18:26:37	23.821	23.839	23.821	0
2022-09-17 18:29:28	23.839	23.8408	23.839	0
2022-09-17 18:30:18	23.839	23.839	23.839	0
2022-09-17 18:34:27	23.857	23.839	23.857	0
2022-09-17 18:39:30	23.876	23.8445	23.876	0
2022-09-17 18:43:03	23.857	23.8463	23.857	0
2022-09-17 18:47:51	23.857	23.8481	23.857	0
2022-09-17 18:52:54	23.821	23.8463	23.821	0
2022-09-17 18:57:58	23.821	23.8445	23.821	0
2022-09-17 19:00:42	23.821	23.8409	23.821	0
2022-09-17 19:05:45	23.857	23.8445	23.857	0
2022-09-17 19:10:49	23.839	23.8445	23.839	0
2022-09-17 19:15:49	23.821	23.8427	23.821	0
2022-09-17 19:20:47	23.821	23.8391	23.821	0
2022-09-17 19:23:18	23.876	23.8391	23.876	0
2022-09-17 19:24:17	23.876	23.841	23.876	0
2022-09-17 19:27:48	23.821	23.8374	23.821	0
2022-09-17 19:32:07	23.821	23.8374	23.821	0
2022-09-17 19:35:51	23.821	23.8374	23.821	0
2022-09-17 19:40:49	23.857	23.841	23.857	0
2022-09-17 19:41:20	23.821	23.8374	23.821	0
2022-09-17 19:46:26	23.857	23.8392	23.857	0
2022-09-17 19:48:37	23.839	23.841	23.839	0
2022-09-17 19:53:40	23.857	23.8446	23.857	0
2022-09-17 19:54:40	23.803	23.8373	23.803	0
2022-09-17 19:57:57	23.857	23.8354	23.857	0
2022-09-17 20:02:18	23.803	23.8336	23.803	0
2022-09-17 20:03:28	23.821	23.8336	23.821	0
2022-09-17 20:08:30	23.857	23.8372	23.857	0
2022-09-17 20:11:58	23.803	23.8318	23.803	0
2022-09-17 20:13:38	23.857	23.8354	23.857	0
2022-09-17 20:16:08	23.839	23.8336	23.839	0
2022-09-17 20:20:00	23.839	23.8336	23.839	0
2022-09-17 20:24:28	23.821	23.83	23.821	0
2022-09-17 20:28:18	23.821	23.8318	23.821	0
2022-09-17 20:33:21	23.821	23.8282	23.821	0
2022-09-17 20:34:28	23.839	23.8318	23.839	0
2022-09-17 20:39:29	23.857	23.8354	23.857	0
2022-09-17 20:44:32	23.857	23.8354	23.857	0
2022-09-17 20:49:34	23.803	23.8354	23.803	0
2022-09-17 20:54:33	23.839	23.8336	23.839	0
2022-09-17 20:59:36	23.839	23.8336	23.839	0
2022-09-17 21:04:39	23.821	23.8318	23.821	0
2022-09-17 21:08:38	23.857	23.8354	23.857	0
2022-09-17 21:13:22	23.803	23.8336	23.803	0
2022-09-17 21:18:23	23.839	23.8354	23.839	0
2022-09-17 21:23:25	23.821	23.8336	23.821	0
2022-09-17 21:25:48	23.803	23.8282	23.803	0
2022-09-17 21:29:18	23.803	23.8228	23.803	0
2022-09-17 21:34:21	23.803	23.8228	23.803	0
2022-09-17 21:39:25	23.803	23.8192	23.803	0
2022-09-17 21:44:28	23.839	23.8192	23.839	0
2022-09-17 21:49:10	23.821	23.8192	23.821	0
2022-09-17 21:54:13	23.821	23.8156	23.821	0
2022-09-17 21:56:13	23.821	23.8174	23.821	0
2022-09-17 22:01:17	23.803	23.8138	23.803	0
2022-09-17 22:03:28	23.839	23.8156	23.839	0
2022-09-17 22:04:19	23.839	23.8192	23.839	0
2022-09-17 22:08:47	23.839	23.8228	23.839	0
2022-09-17 22:13:51	23.803	23.8228	23.803	0
2022-09-17 22:18:54	23.803	23.8228	23.803	0
2022-09-17 22:20:10	23.803	23.8192	23.803	0
2022-09-17 22:21:29	23.839	23.821	23.839	0
2022-09-17 22:26:33	23.839	23.8228	23.839	0
2022-09-17 22:30:47	23.839	23.8246	23.839	0
2022-09-17 22:32:38	23.839	23.8282	23.839	0
2022-09-17 22:33:29	23.839	23.8282	23.839	0
2022-09-17 22:38:19	23.803	23.8246	23.803	0
2022-09-17 22:43:23	23.839	23.8246	23.839	0
2022-09-17 22:48:26	23.803	23.8246	23.803	0
2022-09-17 22:52:29	23.821	23.8264	23.821	0
2022-09-17 22:56:29	23.785	23.8246	23.785	0
2022-09-17 22:56:57	23.785	23.8192	23.785	0
2022-09-17 23:01:59	23.839	23.8192	23.839	0
2022-09-17 23:04:10	23.839	23.8192	23.839	0
2022-09-17 23:09:13	23.785	23.8138	23.785	0
2022-09-17 23:13:26	23.803	23.8102	23.803	0
2022-09-17 23:14:09	23.803	23.8102	23.803	0
2022-09-17 23:18:39	23.803	23.8066	23.803	0
2022-09-17 23:23:29	23.785	23.8048	23.785	0
2022-09-17 23:24:49	23.803	23.803	23.803	0
2022-09-17 23:29:50	23.821	23.8066	23.821	0
2022-09-17 23:34:54	23.785	23.8066	23.785	0
2022-09-17 23:39:57	23.821	23.8048	23.821	0
2022-09-17 23:44:53	23.803	23.8012	23.803	0
2022-09-17 23:46:21	23.821	23.8048	23.821	0
2022-09-17 23:51:24	23.803	23.8048	23.803	0
2022-09-17 23:56:28	23.821	23.8066	23.821	0
2022-09-17 23:57:58	23.839	23.8102	23.839	0
2022-09-18 00:03:00	23.821	23.8138	23.821	0
2022-09-18 00:08:02	23.821	23.8156	23.821	0
2022-09-18 00:13:06	23.821	23.8156	23.821	0
2022-09-18 00:17:59	23.821	23.8192	23.821	0
2022-09-18 00:23:03	23.785	23.8156	23.785	0
2022-09-18 00:28:04	23.821	23.8174	23.821	0
2022-09-18 00:33:08	23.785	23.8138	23.785	0
2022-09-18 00:38:01	23.785	23.812	23.785	0
2022-09-18 00:43:04	23.839	23.8138	23.839	0
2022-09-18 00:47:48	23.839	23.8138	23.839	0
2022-09-18 00:52:51	23.785	23.8102	23.785	0
2022-09-18 00:54:58	23.803	23.8084	23.803	0
2022-09-18 00:58:16	23.803	23.8066	23.803	0
2022-09-18 01:03:19	23.803	23.8048	23.803	0
2022-09-18 01:08:23	23.821	23.8084	23.821	0
2022-09-18 01:10:07	23.785	23.8048	23.785	0
2022-09-18 01:15:09	23.839	23.8102	23.839	0
2022-09-18 01:20:18	23.785	23.8102	23.785	0
2022-09-18 01:21:27	23.839	23.8102	23.839	0
2022-09-18 01:23:18	23.785	23.8048	23.785	0
2022-09-18 01:28:20	23.785	23.8048	23.785	0
2022-09-18 01:30:18	23.785	23.803	23.785	0
2022-09-18 01:35:21	23.803	23.803	23.803	0
2022-09-18 01:36:48	23.767	23.7994	23.767	0
2022-09-18 01:37:38	23.767	23.794	23.767	0
2022-09-18 01:42:41	23.785	23.794	23.785	0
2022-09-18 01:47:44	23.785	23.7886	23.785	0
2022-09-18 01:50:48	23.767	23.7868	23.767	0
2022-09-18 01:55:51	23.803	23.7832	23.803	0
2022-09-18 01:57:38	23.785	23.7832	23.785	0
2022-09-18 01:58:28	23.785	23.7832	23.785	0
2022-09-18 02:03:31	23.821	23.7868	23.821	0
2022-09-18 02:04:48	23.821	23.7886	23.821	0
2022-09-18 02:05:47	23.821	23.794	23.821	0
2022-09-18 02:10:50	23.821	23.7994	23.821	0
2022-09-18 02:14:08	23.821	23.803	23.821	0
2022-09-18 02:14:58	23.821	23.8066	23.821	0
2022-09-18 02:18:47	23.821	23.812	23.821	0
2022-09-18 02:21:38	23.821	23.8138	23.821	0
2022-09-18 02:26:41	23.821	23.8174	23.821	0
2022-09-18 02:27:57	23.785	23.8174	23.785	0
2022-09-18 02:30:13	23.821	23.8174	23.821	0
2022-09-18 02:35:17	23.785	23.8138	23.785	0
2022-09-18 02:37:12	23.785	23.8102	23.785	0
2022-09-18 02:42:15	23.821	23.8102	23.821	0
2022-09-18 02:47:18	23.821	23.8102	23.821	0
2022-09-18 02:50:58	23.803	23.8084	23.803	0
2022-09-18 02:51:48	23.803	23.8066	23.803	0
2022-09-18 02:56:50	23.785	23.803	23.785	0
2022-09-18 02:57:28	23.803	23.8012	23.803	0
2022-09-18 02:58:38	23.803	23.803	23.803	0
2022-09-18 03:02:28	23.803	23.8012	23.803	0
2022-09-18 03:07:32	23.785	23.8012	23.785	0
2022-09-18 03:11:48	23.785	23.8012	23.785	0
2022-09-18 03:16:50	23.821	23.8012	23.821	0
2022-09-18 03:21:54	23.803	23.7994	23.803	0
2022-09-18 03:22:28	23.803	23.7994	23.803	0
2022-09-18 03:27:48	23.785	23.7976	23.785	0
2022-09-18 03:28:38	23.785	23.7976	23.785	0
2022-09-18 03:33:41	23.767	23.794	23.767	0
2022-09-18 03:38:28	23.803	23.794	23.803	0
2022-09-18 03:43:31	23.767	23.7904	23.767	0
2022-09-18 03:48:33	23.785	23.7904	23.785	0
2022-09-18 03:53:36	23.803	23.7922	23.803	0
2022-09-18 03:58:45	23.803	23.7904	23.803	0
2022-09-18 04:01:48	23.803	23.7904	23.803	0
2022-09-18 04:06:29	23.803	23.7904	23.803	0
2022-09-18 04:07:39	23.785	23.7904	23.785	0
2022-09-18 04:09:39	23.821	23.794	23.821	0
2022-09-18 04:11:26	23.821	23.7994	23.821	0
2022-09-18 04:16:29	23.767	23.7958	23.767	0
2022-09-18 04:17:08	23.767	23.7958	23.767	0
2022-09-18 04:18:19	23.767	23.794	23.767	0
2022-09-18 04:20:19	23.767	23.7904	23.767	0
2022-09-18 04:24:33	23.821	23.7922	23.821	0
2022-09-18 04:25:19	23.821	23.794	23.821	0
2022-09-18 04:26:38	23.821	23.7958	23.821	0
2022-09-18 04:27:30	23.821	23.7994	23.821	0
2022-09-18 04:32:33	23.803	23.7976	23.803	0
2022-09-18 04:35:10	23.767	23.7922	23.767	0
2022-09-18 04:40:00	23.803	23.7958	23.803	0
2022-09-18 04:45:05	23.767	23.7958	23.767	0
2022-09-18 04:47:10	23.767	23.7958	23.767	0
2022-09-18 04:52:14	23.767	23.7958	23.767	0
2022-09-18 04:54:58	23.767	23.7904	23.767	0
2022-09-18 05:00:00	23.767	23.785	23.767	0
2022-09-18 05:05:04	23.785	23.7814	23.785	0
2022-09-18 05:10:07	23.785	23.7778	23.785	0
2022-09-18 05:15:01	23.803	23.7778	23.803	0
2022-09-18 05:20:18	23.749	23.776	23.749	0
2022-09-18 05:25:22	23.803	23.776	23.803	0
2022-09-18 05:30:24	23.767	23.776	23.767	0
2022-09-18 05:33:04	23.785	23.7778	23.785	0
2022-09-18 05:38:07	23.803	23.7814	23.803	0
2022-09-18 05:38:58	23.785	23.7832	23.785	0
2022-09-18 05:43:59	23.803	23.7868	23.803	0
2022-09-18 05:49:02	23.749	23.7832	23.749	0
2022-09-18 05:54:19	23.803	23.785	23.803	0
2022-09-18 05:59:23	23.749	23.7796	23.749	0
2022-09-18 06:04:26	23.767	23.7814	23.767	0
2022-09-18 06:09:28	23.785	23.7796	23.785	0
2022-09-18 06:11:37	23.785	23.7814	23.785	0
2022-09-18 06:16:37	23.803	23.7832	23.803	0
2022-09-18 06:21:41	23.767	23.7796	23.767	0
2022-09-18 06:26:48	23.749	23.776	23.749	0
2022-09-18 06:28:58	23.785	23.7742	23.785	0
2022-09-18 06:34:01	23.803	23.7796	23.803	0
2022-09-18 06:39:02	23.749	23.7742	23.749	0
2022-09-18 06:41:38	23.767	23.776	23.767	0
2022-09-18 06:42:17	23.803	23.7796	23.803	0
2022-09-18 06:47:20	23.803	23.7814	23.803	0
2022-09-18 06:52:22	23.785	23.7814	23.785	0
2022-09-18 06:55:18	23.767	23.7778	23.767	0
2022-09-18 06:56:28	23.785	23.7796	23.785	0
2022-09-18 06:57:58	23.785	23.7832	23.785	0
2022-09-18 06:59:28	23.785	23.7832	23.785	0
2022-09-18 07:00:38	23.767	23.7796	23.767	0
2022-09-18 07:01:48	23.767	23.7814	23.767	0
2022-09-18 07:06:51	23.803	23.785	23.803	0
2022-09-18 07:08:58	23.803	23.785	23.803	0
2022-09-18 07:13:58	23.749	23.7796	23.749	0
2022-09-18 07:19:01	23.749	23.776	23.749	0
2022-09-18 07:20:37	23.767	23.776	23.767	0
2022-09-18 07:24:58	23.767	23.7742	23.767	0
2022-09-18 07:28:38	23.767	23.7724	23.767	0
2022-09-18 07:29:28	23.749	23.7688	23.749	0
2022-09-18 07:34:30	23.785	23.7706	23.785	0
2022-09-18 07:39:33	23.785	23.7724	23.785	0
2022-09-18 07:43:38	23.803	23.7724	23.803	0
2022-09-18 07:46:58	23.803	23.7724	23.803	0
2022-09-18 07:48:08	23.803	23.7778	23.803	0
2022-09-18 07:53:11	23.767	23.7796	23.767	0
2022-09-18 07:57:48	23.785	23.7814	23.785	0
2022-09-18 07:58:58	23.785	23.7832	23.785	0
2022-09-18 08:04:30	23.803	23.7868	23.803	0
2022-09-18 08:07:28	23.803	23.7922	23.803	0
2022-09-18 08:12:30	23.803	23.794	23.803	0
2022-09-18 08:17:33	23.767	23.7922	23.767	0
2022-09-18 08:22:35	23.767	23.7886	23.767	0
2022-09-18 08:24:58	23.803	23.7886	23.803	0
2022-09-18 08:25:50	23.803	23.7886	23.803	0
2022-09-18 08:30:53	23.803	23.7922	23.803	0
2022-09-18 08:35:57	23.749	23.7886	23.749	0
2022-09-18 08:37:28	23.767	23.7868	23.767	0
2022-09-18 08:38:46	23.749	23.7814	23.749	0
2022-09-18 08:43:50	23.767	23.7778	23.767	0
2022-09-18 08:46:44	23.767	23.7742	23.767	0
2022-09-18 08:51:48	23.767	23.7742	23.767	0
2022-09-18 08:52:38	23.749	23.7724	23.749	0
2022-09-18 08:57:39	23.767	23.7688	23.767	0
2022-09-18 09:02:28	23.767	23.7652	23.767	0
2022-09-18 09:03:18	23.749	23.7598	23.749	0
2022-09-18 09:07:18	23.749	23.7598	23.749	0
2022-09-18 09:12:21	23.749	23.758	23.749	0
2022-09-18 09:13:31	23.749	23.758	23.749	0
2022-09-18 09:18:36	23.749	23.7562	23.749	0
2022-09-18 09:18:58	23.767	23.7562	23.767	0
2022-09-18 09:22:18	23.767	23.7562	23.767	0
2022-09-18 09:24:10	23.749	23.7562	23.749	0
2022-09-18 09:29:12	23.803	23.7598	23.803	0
2022-09-18 09:29:59	23.749	23.758	23.749	0
2022-09-18 09:31:18	23.749	23.758	23.749	0
2022-09-18 09:36:18	23.785	23.7616	23.785	0
2022-09-18 09:40:22	23.767	23.7634	23.767	0
2022-09-18 09:45:25	23.785	23.767	23.785	0
2022-09-18 09:47:29	23.785	23.7706	23.785	0
2022-09-18 09:48:19	23.767	23.7706	23.767	0
2022-09-18 09:52:48	23.785	23.7724	23.785	0
2022-09-18 09:53:38	23.785	23.776	23.785	0
2022-09-18 09:54:28	23.785	23.7742	23.785	0
2022-09-18 09:57:37	23.749	23.7742	23.749	0
2022-09-18 09:59:08	23.785	23.7778	23.785	0
2022-09-18 10:00:19	23.785	23.7778	23.785	0
2022-09-18 10:05:22	23.785	23.7796	23.785	0
2022-09-18 10:10:26	23.749	23.776	23.749	0
2022-09-18 10:11:28	23.767	23.7742	23.767	0
2022-09-18 10:16:31	23.749	23.7724	23.749	0
2022-09-18 10:18:38	23.767	23.7706	23.767	0
2022-09-18 10:20:48	23.767	23.7688	23.767	0
2022-09-18 10:25:50	23.785	23.7688	23.785	0
2022-09-18 10:30:54	23.785	23.7724	23.785	0
2022-09-18 10:35:58	23.731	23.767	23.731	0
2022-09-18 10:36:48	23.749	23.7634	23.749	0
2022-09-18 10:41:49	23.749	23.7598	23.749	0
2022-09-18 10:43:28	23.785	23.7634	23.785	0
2022-09-18 10:44:18	23.785	23.7652	23.785	0
2022-09-18 10:49:18	23.767	23.767	23.767	0
2022-09-18 10:50:08	23.767	23.767	23.767	0
2022-09-18 10:51:52	23.767	23.767	23.767	0
2022-09-18 10:56:39	23.785	23.767	23.785	0
2022-09-18 11:01:42	23.749	23.7634	23.749	0
2022-09-18 11:06:45	23.785	23.7688	23.785	0
2022-09-18 11:09:28	23.731	23.767	23.731	0
2022-09-18 11:14:32	23.749	23.767	23.749	0
2022-09-18 11:19:35	23.785	23.767	23.785	0
2022-09-18 11:24:41	23.785	23.767	23.785	0
2022-09-18 11:29:44	23.785	23.7688	23.785	0
2022-09-18 11:34:46	23.785	23.7706	23.785	0
2022-09-18 11:36:38	23.731	23.767	23.731	0
2022-09-18 11:41:42	23.767	23.7652	23.767	0
2022-09-18 11:42:45	23.767	23.767	23.767	0
2022-09-18 11:44:48	23.767	23.7652	23.767	0
2022-09-18 11:49:50	23.767	23.7688	23.767	0
2022-09-18 11:53:40	23.767	23.7706	23.767	0
2022-09-18 11:58:44	23.749	23.767	23.749	0
2022-09-18 11:59:49	23.749	23.7634	23.749	0
2022-09-18 12:04:52	23.749	23.7598	23.749	0
2022-09-18 12:09:54	23.767	23.758	23.767	0
2022-09-18 12:14:57	23.767	23.7616	23.767	0
2022-09-18 12:17:50	23.731	23.758	23.731	0
2022-09-18 12:22:52	23.785	23.7598	23.785	0
2022-09-18 12:27:55	23.749	23.758	23.749	0
2022-09-18 12:32:59	23.767	23.758	23.767	0
2022-09-18 12:37:54	23.749	23.7562	23.749	0
2022-09-18 12:42:58	23.767	23.758	23.767	0
2022-09-18 12:48:01	23.767	23.7598	23.767	0
2022-09-18 12:53:03	23.749	23.7598	23.749	0
2022-09-18 12:54:18	23.731	23.7562	23.731	0
2022-09-18 12:59:21	23.767	23.7562	23.767	0
2022-09-18 13:02:08	23.749	23.758	23.749	0
2022-09-18 13:07:10	23.749	23.7544	23.749	0
2022-09-18 13:12:13	23.785	23.758	23.785	0
2022-09-18 13:16:28	23.731	23.7544	23.731	0
2022-09-18 13:21:30	23.749	23.7544	23.749	0
2022-09-18 13:23:47	23.749	23.7526	23.749	0
2022-09-18 13:28:50	23.731	23.749	23.731	0
2022-09-18 13:33:52	23.731	23.7472	23.731	0
2022-09-18 13:38:55	23.731	23.7472	23.731	0
2022-09-18 13:41:18	23.713	23.7418	23.713	0
2022-09-18 13:46:22	23.731	23.74	23.731	0
2022-09-18 13:51:23	23.713	23.7364	23.713	0
2022-09-18 13:54:19	23.749	23.7328	23.749	0
2022-09-18 13:58:38	23.731	23.7328	23.731	0
2022-09-18 13:59:48	23.731	23.731	23.731	0
2022-09-18 14:00:58	23.731	23.7292	23.731	0
2022-09-18 14:06:06	23.767	23.7328	23.767	0
2022-09-18 14:06:28	23.767	23.7364	23.767	0
2022-09-18 14:07:38	23.767	23.74	23.767	0
2022-09-18 14:12:40	23.749	23.7436	23.749	0
2022-09-18 14:17:42	23.767	23.7472	23.767	0
2022-09-18 14:22:45	23.713	23.7472	23.713	0
2022-09-18 14:27:47	23.767	23.749	23.767	0
2022-09-18 14:32:50	23.749	23.7508	23.749	0
2022-09-18 14:36:08	23.749	23.7526	23.749	0
2022-09-18 14:41:08	23.749	23.7544	23.749	0
2022-09-18 14:46:11	23.785	23.7562	23.785	0
2022-09-18 14:51:13	23.749	23.7544	23.749	0
2022-09-18 14:56:26	23.749	23.7526	23.749	0
2022-09-18 14:57:09	23.749	23.7526	23.749	0
2022-09-18 15:02:10	23.731	23.749	23.731	0
2022-09-18 15:07:11	23.767	23.7544	23.767	0
2022-09-18 15:09:58	23.767	23.7544	23.767	0
2022-09-18 15:14:58	23.713	23.7508	23.713	0
2022-09-18 15:16:30	23.767	23.7526	23.767	0
2022-09-18 15:19:58	23.767	23.7544	23.767	0
2022-09-18 15:21:08	23.713	23.7472	23.713	0
2022-09-18 15:21:58	23.713	23.7436	23.713	0
2022-09-18 15:22:48	23.713	23.74	23.713	0
2022-09-18 15:26:48	23.713	23.7364	23.713	0
2022-09-18 15:27:58	23.713	23.7346	23.713	0
2022-09-18 15:28:48	23.713	23.7292	23.713	0
2022-09-18 15:33:48	23.731	23.7256	23.731	0
2022-09-18 15:37:48	23.713	23.7256	23.713	0
2022-09-18 15:42:57	23.767	23.7256	23.767	0
2022-09-18 15:44:44	23.767	23.7256	23.767	0
2022-09-18 15:49:28	23.767	23.731	23.767	0
2022-09-18 15:54:30	23.713	23.731	23.713	0
2022-09-18 15:59:32	23.731	23.7328	23.731	0
2022-09-18 16:04:34	23.767	23.7382	23.767	0
2022-09-18 16:09:31	23.767	23.7436	23.767	0
2022-09-18 16:13:30	23.713	23.7436	23.713	0
2022-09-18 16:15:28	23.713	23.7418	23.713	0
2022-09-18 16:18:08	23.749	23.7454	23.749	0
2022-09-18 16:23:10	23.731	23.7418	23.731	0
2022-09-18 16:28:16	23.731	23.7382	23.731	0
2022-09-18 16:33:19	23.767	23.7382	23.767	0
2022-09-18 16:38:09	23.731	23.74	23.731	0
2022-09-18 16:43:12	23.731	23.74	23.731	0
2022-09-18 16:46:19	23.767	23.74	23.767	0
2022-09-18 16:47:58	23.713	23.7346	23.713	0
2022-09-18 16:48:48	23.713	23.7346	23.713	0
2022-09-18 16:50:06	23.713	23.7346	23.713	0
2022-09-18 16:53:58	23.767	23.7364	23.767	0
2022-09-18 16:59:00	23.749	23.7382	23.749	0
2022-09-18 17:03:28	23.731	23.7382	23.731	0
2022-09-18 17:05:48	23.731	23.7346	23.731	0
2022-09-18 17:06:38	23.731	23.7346	23.731	0
2022-09-18 17:11:25	23.731	23.7346	23.731	0
2022-09-18 17:13:28	23.731	23.731	23.731	0
2022-09-18 17:18:30	23.713	23.731	23.713	0
2022-09-18 17:22:38	23.731	23.7328	23.731	0
2022-09-18 17:27:38	23.731	23.7346	23.731	0
2022-09-18 17:32:28	23.767	23.7346	23.767	0
2022-09-18 17:37:31	23.749	23.7346	23.749	0
2022-09-18 17:38:38	23.731	23.7346	23.731	0
2022-09-18 17:40:23	23.731	23.7346	23.731	0
2022-09-18 17:45:28	23.713	23.7328	23.713	0
2022-09-18 17:50:30	23.713	23.731	23.713	0
2022-09-18 17:55:34	23.713	23.7292	23.713	0
2022-09-18 18:00:37	23.749	23.7328	23.749	0
2022-09-18 18:05:30	23.767	23.7364	23.767	0
2022-09-18 18:10:33	23.731	23.7364	23.731	0
2022-09-18 18:15:35	23.731	23.7328	23.731	0
2022-09-18 18:17:18	23.749	23.7328	23.749	0
2022-09-18 18:21:27	23.695	23.7292	23.695	0
2022-09-18 18:24:13	23.695	23.7256	23.695	0
2022-09-18 18:25:53	23.695	23.7238	23.695	0
2022-09-18 18:30:55	23.749	23.7274	23.749	0
2022-09-18 18:35:58	23.749	23.731	23.749	0
2022-09-18 18:41:02	23.749	23.731	23.749	0
2022-09-18 18:45:55	23.749	23.7292	23.749	0
2022-09-18 18:50:58	23.713	23.7274	23.713	0
2022-09-18 18:55:59	23.695	23.7238	23.695	0
2022-09-18 19:01:02	23.749	23.7238	23.749	0
2022-09-18 19:05:59	23.749	23.7292	23.749	0
2022-09-18 19:11:01	23.731	23.7328	23.731	0
2022-09-18 19:16:04	23.713	23.7346	23.713	0
2022-09-18 19:20:57	23.695	23.7292	23.695	0
2022-09-18 19:26:01	23.695	23.7238	23.695	0
2022-09-18 19:31:05	23.713	23.7202	23.713	0
2022-09-18 19:33:38	23.713	23.7166	23.713	0
2022-09-18 19:34:38	23.713	23.7166	23.713	0
2022-09-18 19:39:40	23.731	23.7202	23.731	0
2022-09-18 19:44:42	23.731	23.7184	23.731	0
2022-09-18 19:48:57	23.695	23.713	23.695	0
2022-09-18 19:49:18	23.713	23.7112	23.713	0
2022-09-18 19:50:35	23.695	23.7094	23.695	0
2022-09-18 19:50:47	23.695	23.7094	23.695	0
2022-09-18 19:51:56	23.713	23.7112	23.713	0
2022-09-18 19:52:24	23.749	23.7148	23.749	0
2022-09-18 19:53:58	23.731	23.7166	23.731	0
2022-09-18 19:59:01	23.749	23.7202	23.749	0
2022-09-18 20:03:06	23.695	23.7166	23.695	0
2022-09-18 20:03:59	23.695	23.713	23.695	0
2022-09-18 20:06:18	23.695	23.713	23.695	0
2022-09-18 20:10:38	23.731	23.7148	23.731	0
2022-09-18 20:13:09	23.713	23.7166	23.713	0
2022-09-18 20:13:50	23.749	23.722	23.749	0
2022-09-18 20:15:47	23.731	23.7238	23.731	0
2022-09-18 20:18:58	23.731	23.722	23.731	0
2022-09-18 20:23:02	23.713	23.7202	23.713	0
2022-09-18 20:28:02	23.713	23.7166	23.713	0
2022-09-18 20:33:04	23.731	23.7202	23.731	0
2022-09-18 20:38:08	23.695	23.7202	23.695	0
2022-09-18 20:42:28	23.695	23.7202	23.695	0
2022-09-18 20:47:30	23.695	23.7166	23.695	0
2022-09-18 20:48:08	23.749	23.7202	23.749	0
2022-09-18 20:49:38	23.677	23.713	23.677	0
2022-09-18 20:50:48	23.713	23.7112	23.713	0
2022-09-18 20:54:10	23.713	23.7094	23.713	0
2022-09-18 20:59:14	23.713	23.7094	23.713	0
2022-09-18 21:00:25	23.731	23.7112	23.731	0
2022-09-18 21:05:27	23.731	23.7112	23.731	0
2022-09-18 21:10:31	23.695	23.7112	23.695	0
2022-09-18 21:14:38	23.731	23.7148	23.731	0
2022-09-18 21:15:28	23.731	23.7184	23.731	0
2022-09-18 21:19:08	23.731	23.7166	23.731	0
2022-09-18 21:24:12	23.695	23.7184	23.695	0
2022-09-18 21:27:28	23.731	23.7202	23.731	0
2022-09-18 21:28:58	23.731	23.722	23.731	0
2022-09-18 21:34:00	23.695	23.7202	23.695	0
2022-09-18 21:39:03	23.731	23.7202	23.731	0
2022-09-18 21:44:07	23.713	23.7184	23.713	0
2022-09-18 21:49:00	23.731	23.722	23.731	0
2022-09-18 21:54:03	23.713	23.7202	23.713	0
2022-09-18 21:55:47	23.713	23.7184	23.713	0
2022-09-18 22:00:50	23.677	23.713	23.677	0
2022-09-18 22:04:18	23.695	23.713	23.695	0
2022-09-18 22:05:42	23.695	23.7094	23.695	0
2022-09-18 22:07:56	23.695	23.7058	23.695	0
2022-09-18 22:11:18	23.677	23.704	23.677	0
2022-09-18 22:15:35	23.695	23.7004	23.695	0
2022-09-18 22:17:44	23.695	23.6986	23.695	0
2022-09-18 22:18:32	23.731	23.6986	23.731	0
2022-09-18 22:19:49	23.677	23.695	23.677	0
2022-09-18 22:20:48	23.749	23.6986	23.749	0
2022-09-18 22:24:48	23.731	23.704	23.731	0
2022-09-18 22:29:28	23.695	23.704	23.695	0
2022-09-18 22:31:01	23.695	23.704	23.695	0
2022-09-18 22:32:58	23.695	23.704	23.695	0
2022-09-18 22:33:59	23.695	23.7058	23.695	0
2022-09-18 22:34:31	23.695	23.7058	23.695	0
2022-09-18 22:37:36	23.695	23.7058	23.695	0
2022-09-18 22:38:00	23.677	23.7004	23.677	0
2022-09-18 22:39:13	23.713	23.704	23.713	0
2022-09-18 22:39:41	23.695	23.6986	23.695	0
2022-09-18 22:40:05	23.731	23.6986	23.731	0
2022-09-18 22:43:40	23.677	23.6968	23.677	0
2022-09-18 22:44:45	23.677	23.695	23.677	0
2022-09-18 22:44:53	23.677	23.6932	23.677	0
2022-09-18 22:46:22	23.713	23.695	23.713	0
2022-09-18 22:47:15	23.677	23.6932	23.677	0
2022-09-18 22:47:19	23.677	23.6914	23.677	0
2022-09-18 22:49:31	23.677	23.6914	23.677	0
2022-09-18 22:51:38	23.695	23.6896	23.695	0
2022-09-18 22:56:41	23.695	23.6896	23.695	0
2022-09-18 23:01:42	23.713	23.6878	23.713	0
2022-09-18 23:04:08	23.677	23.6878	23.677	0
2022-09-18 23:09:11	23.695	23.6896	23.695	0
2022-09-18 23:14:11	23.677	23.6896	23.677	0
2022-09-18 23:18:28	23.713	23.6896	23.713	0
2022-09-18 23:19:18	23.695	23.6914	23.695	0
2022-09-18 23:20:28	23.695	23.6932	23.695	0
2022-09-18 23:23:29	23.713	23.6968	23.713	0
2022-09-18 23:24:24	23.695	23.6968	23.695	0
2022-09-18 23:27:28	23.695	23.6968	23.695	0
2022-09-18 23:32:30	23.695	23.695	23.695	0
2022-09-18 23:37:33	23.658	23.6931	23.658	0
2022-09-18 23:38:17	23.695	23.6931	23.695	0
2022-09-18 23:41:07	23.677	23.6931	23.677	0
2022-09-18 23:42:24	23.713	23.6931	23.713	0
2022-09-18 23:43:45	23.677	23.6913	23.677	0
2022-09-18 23:45:28	23.695	23.6913	23.695	0
2022-09-18 23:50:28	23.677	23.6877	23.677	0
2022-09-18 23:50:55	23.695	23.6877	23.695	0
2022-09-18 23:51:36	23.677	23.6859	23.677	0
2022-09-18 23:51:58	23.658	23.6822	23.658	0
2022-09-18 23:57:01	23.713	23.6877	23.713	0
2022-09-18 23:58:12	23.731	23.6913	23.731	0
2022-09-19 00:03:15	23.713	23.6949	23.713	0
2022-09-19 00:04:31	23.713	23.6949	23.713	0
2022-09-19 00:09:34	23.695	23.6967	23.695	0
2022-09-19 00:14:37	23.658	23.693	23.658	0
2022-09-19 00:19:40	23.677	23.693	23.677	0
2022-09-19 00:24:36	23.677	23.6912	23.677	0
2022-09-19 00:27:34	23.695	23.693	23.695	0
2022-09-19 00:27:38	23.695	23.6967	23.695	0
2022-09-19 00:29:37	23.695	23.6949	23.695	0
2022-09-19 00:34:40	23.695	23.6913	23.695	0
2022-09-19 00:39:43	23.713	23.6913	23.713	0
2022-09-19 00:44:46	23.695	23.6895	23.695	0
2022-09-19 00:45:02	23.713	23.6913	23.713	0
2022-09-19 00:45:35	23.677	23.6932	23.677	0
2022-09-19 00:47:15	23.713	23.6968	23.713	0
2022-09-19 00:49:39	23.677	23.6968	23.677	0
2022-09-19 00:54:43	23.695	23.6968	23.695	0
2022-09-19 00:59:08	23.713	23.6986	23.713	0
2022-09-19 01:04:08	23.658	23.6949	23.658	0
2022-09-19 01:09:10	23.677	23.6931	23.677	0
2022-09-19 01:09:38	23.695	23.6913	23.695	0
2022-09-19 01:10:23	23.695	23.6913	23.695	0
2022-09-19 01:10:59	23.677	23.6877	23.677	0
2022-09-19 01:11:39	23.713	23.6913	23.713	0
2022-09-19 01:16:41	23.658	23.6858	23.658	0
2022-09-19 01:21:44	23.713	23.6894	23.713	0
2022-09-19 01:26:45	23.677	23.6876	23.677	0
2022-09-19 01:28:00	23.677	23.684	23.677	0
2022-09-19 01:33:02	23.713	23.6895	23.713	0
2022-09-19 01:38:06	23.713	23.6931	23.713	0
2022-09-19 01:41:47	23.713	23.6949	23.713	0
2022-09-19 01:42:35	23.695	23.6949	23.695	0
2022-09-19 01:44:41	23.695	23.6967	23.695	0
2022-09-19 01:49:38	23.677	23.6931	23.677	0
2022-09-19 01:54:40	23.677	23.695	23.677	0
2022-09-19 01:56:39	23.695	23.6932	23.695	0
2022-09-19 02:01:42	23.713	23.6968	23.713	0
2022-09-19 02:06:46	23.695	23.6986	23.695	0
2022-09-19 02:11:19	23.658	23.6931	23.658	0
2022-09-19 02:16:21	23.658	23.6876	23.658	0
2022-09-19 02:21:24	23.677	23.684	23.677	0
2022-09-19 02:22:19	23.695	23.684	23.695	0
2022-09-19 02:27:21	23.695	23.684	23.695	0
2022-09-19 02:32:24	23.677	23.684	23.677	0
2022-09-19 02:37:25	23.658	23.6821	23.658	0
2022-09-19 02:42:24	23.658	23.6784	23.658	0
2022-09-19 02:47:25	23.713	23.6784	23.713	0
2022-09-19 02:52:28	23.695	23.6784	23.695	0
2022-09-19 02:57:31	23.695	23.6821	23.695	0
2022-09-19 03:00:16	23.677	23.684	23.677	0
2022-09-19 03:05:17	23.658	23.6821	23.658	0
2022-09-19 03:07:31	23.713	23.6839	23.713	0
2022-09-19 03:08:23	23.695	23.6839	23.695	0
2022-09-19 03:13:26	23.658	23.682	23.658	0
2022-09-19 03:18:29	23.658	23.682	23.658	0
2022-09-19 03:20:20	23.677	23.6839	23.677	0
2022-09-19 03:25:22	23.658	23.6784	23.658	0
2022-09-19 03:26:08	23.658	23.6747	23.658	0
2022-09-19 03:27:38	23.64	23.6692	23.64	0
2022-09-19 03:32:38	23.695	23.671	23.695	0
2022-09-19 03:37:40	23.695	23.6747	23.695	0
2022-09-19 03:42:42	23.677	23.6711	23.677	0
2022-09-19 03:47:45	23.64	23.6656	23.64	0
2022-09-19 03:52:42	23.677	23.6675	23.677	0
2022-09-19 03:57:46	23.695	23.6712	23.695	0
2022-09-19 04:02:48	23.677	23.6712	23.677	0
2022-09-19 04:07:50	23.64	23.6694	23.64	0
2022-09-19 04:12:46	23.658	23.6694	23.658	0
2022-09-19 04:13:31	23.658	23.6712	23.658	0
2022-09-19 04:14:18	23.64	23.6657	23.64	0
2022-09-19 04:15:08	23.64	23.6602	23.64	0
2022-09-19 04:16:38	23.64	23.6565	23.64	0
2022-09-19 04:21:41	23.64	23.6565	23.64	0
2022-09-19 04:26:45	23.658	23.6546	23.658	0
2022-09-19 04:31:48	23.658	23.6509	23.658	0
2022-09-19 04:36:43	23.695	23.6527	23.695	0
2022-09-19 04:39:38	23.658	23.6545	23.658	0
2022-09-19 04:44:42	23.64	23.6527	23.64	0
2022-09-19 04:49:45	23.658	23.6527	23.658	0
2022-09-19 04:51:48	23.695	23.6582	23.695	0
2022-09-19 04:52:20	23.677	23.6619	23.677	0
2022-09-19 04:56:37	23.695	23.6674	23.695	0
2022-09-19 04:58:08	23.64	23.6674	23.64	0
2022-09-19 05:03:11	23.695	23.6711	23.695	0
2022-09-19 05:08:14	23.64	23.6693	23.64	0
2022-09-19 05:13:16	23.64	23.6638	23.64	0
2022-09-19 05:15:48	23.64	23.662	23.64	0
2022-09-19 05:20:28	23.604	23.6584	23.604	0
2022-09-19 05:21:18	23.604	23.653	23.604	0
2022-09-19 05:26:22	23.514	23.6349	23.514	0
2022-09-19 05:32:32	23.514	23.6186	23.514	0
2022-09-19 05:34:28	23.477	23.5968	23.477	0
2022-09-19 05:37:29	23.477	23.5805	23.477	0
2022-09-19 05:42:30	23.477	23.5587	23.477	0
2022-09-19 05:43:21	23.495	23.5442	23.495	0
2022-09-19 05:46:02	23.495	23.5297	23.495	0
2022-09-19 05:51:02	23.477	23.5134	23.477	0
2022-09-19 05:53:21	23.477	23.5007	23.477	0
2022-09-19 05:58:22	23.495	23.4898	23.495	0
2022-09-19 05:59:28	23.55	23.4934	23.55	0
2022-09-19 06:01:08	23.55	23.497	23.55	0
2022-09-19 06:01:58	23.55	23.5043	23.55	0
2022-09-19 06:02:48	23.55	23.5116	23.55	0
2022-09-19 06:07:49	23.495	23.5134	23.495	0
2022-09-19 06:09:43	23.441	23.508	23.441	0
2022-09-19 06:11:49	23.459	23.5044	23.459	0
2022-09-19 06:16:49	23.405	23.4972	23.405	0
2022-09-19 06:21:46	23.423	23.4918	23.423	0
2022-09-19 06:26:49	23.332	23.4755	23.332	0
2022-09-19 06:28:17	23.314	23.4519	23.314	0
2022-09-19 06:33:19	23.369	23.4338	23.369	0
2022-09-19 06:34:18	23.387	23.4175	23.387	0
2022-09-19 06:39:20	23.405	23.403	23.405	0
2022-09-19 06:44:22	23.405	23.394	23.405	0
2022-09-19 06:49:25	23.423	23.3922	23.423	0
2022-09-19 06:54:22	23.405	23.3868	23.405	0
2022-09-19 06:59:25	23.459	23.3922	23.459	0
2022-09-19 07:04:29	23.459	23.3958	23.459	0
2022-09-19 07:09:31	23.459	23.4085	23.459	0
2022-09-19 07:11:27	23.495	23.4266	23.495	0
2022-09-19 07:16:29	23.459	23.4356	23.459	0
2022-09-19 07:20:18	23.495	23.4464	23.495	0
2022-09-19 07:25:20	23.495	23.4554	23.495	0
2022-09-19 07:27:26	23.514	23.4663	23.514	0
2022-09-19 07:32:28	23.532	23.4772	23.532	0
2022-09-19 07:37:31	23.532	23.4899	23.532	0
2022-09-19 07:42:34	23.477	23.4917	23.477	0
2022-09-19 07:47:47	23.441	23.4899	23.441	0
2022-09-19 07:52:49	23.459	23.4899	23.459	0
2022-09-19 07:57:52	23.441	23.4845	23.441	0
2022-09-19 07:58:52	---
2022-09-19 09:29:28	23.369	23.4755	23.369	0
2022-09-19 09:34:30	23.369	23.4629	23.369	0
2022-09-19 09:39:33	23.332	23.4466	23.332	0
2022-09-19 09:44:27	23.387	23.4339	23.387	0
2022-09-19 09:46:44	23.332	23.4139	23.332	0
2022-09-19 09:51:47	23.332	23.3939	23.332	0
2022-09-19 09:54:19	23.369	23.3831	23.369	0
2022-09-19 09:59:21	23.332	23.3722	23.332	0
2022-09-19 10:01:13	23.369	23.3632	23.369	0
2022-09-19 10:06:15	23.387	23.3578	23.387	0
2022-09-19 10:11:18	23.369	23.3578	23.369	0
2022-09-19 10:16:21	23.387	23.3596	23.387	0
2022-09-19 10:17:08	23.35	23.3614	23.35	0
2022-09-19 10:20:25	23.387	23.3614	23.387	0
2022-09-19 10:25:27	23.423	23.3705	23.423	0
2022-09-19 10:30:30	23.369	23.3742	23.369	0
2022-09-19 10:35:33	23.405	23.3778	23.405	0
2022-09-19 10:40:30	23.423	23.3869	23.423	0
2022-09-19 10:45:32	23.369	23.3869	23.369	0
2022-09-19 10:50:35	23.423	23.3905	23.423	0
2022-09-19 10:55:37	23.405	23.3941	23.405	0
2022-09-19 11:00:34	23.405	23.3959	23.405	0
2022-09-19 11:05:36	23.405	23.4014	23.405	0
2022-09-19 11:10:39	23.405	23.4032	23.405	0
2022-09-19 11:15:41	23.405	23.4014	23.405	0
2022-09-19 11:16:45	23.459	23.4104	23.459	0
2022-09-19 11:21:38	23.423	23.4122	23.423	0
2022-09-19 11:24:23	23.459	23.4158	23.459	0
2022-09-19 11:29:08	23.441	23.423	23.441	0
2022-09-19 11:34:10	23.405	23.4212	23.405	0
2022-09-19 11:39:13	23.405	23.4212	23.405	0
2022-09-19 11:44:15	23.477	23.4284	23.477	0
2022-09-19 11:48:25	23.459	23.4338	23.459	0
2022-09-19 11:53:27	23.423	23.4356	23.423	0
2022-09-19 11:58:29	23.477	23.4428	23.477	0
2022-09-19 12:03:32	23.477	23.4446	23.477	0
2022-09-19 12:08:28	23.477	23.45	23.477	0
2022-09-19 12:13:31	23.459	23.45	23.459	0
2022-09-19 12:18:34	23.441	23.45	23.441	0
2022-09-19 12:23:37	23.369	23.4464	23.369	0
2022-09-19 12:28:30	23.332	23.4391	23.332	0
2022-09-19 12:33:32	23.369	23.4283	23.369	0
2022-09-19 12:34:53	23.314	23.4138	23.314	0
2022-09-19 12:39:55	23.26	23.3975	23.26	0
2022-09-19 12:41:11	23.296	23.3794	23.296	0
2022-09-19 12:44:16	23.296	23.3613	23.296	0
2022-09-19 12:49:18	23.205	23.3341	23.205	0
2022-09-19 12:54:21	23.205	23.3087	23.205	0
2022-09-19 12:55:17	23.224	23.287	23.224	0
2022-09-19 12:59:58	23.205	23.2706	23.205	0
2022-09-19 13:01:27	23.205	23.2579	23.205	0
2022-09-19 13:06:30	23.169	23.2379	23.169	0
2022-09-19 13:11:32	23.187	23.2252	23.187	0
2022-09-19 13:12:03	23.187	23.2179	23.187	0
2022-09-19 13:17:06	23.224	23.2107	23.224	0
2022-09-19 13:22:09	23.205	23.2016	23.205	0
2022-09-19 13:24:27	23.242	23.2053	23.242	0
2022-09-19 13:29:05	23.278	23.2126	23.278	0
2022-09-19 13:29:29	23.224	23.2126	23.224	0
2022-09-19 13:33:18	23.242	23.2163	23.242	0
2022-09-19 13:36:47	23.26	23.2218	23.26	0
2022-09-19 13:41:50	23.278	23.2327	23.278	0
2022-09-19 13:46:53	23.332	23.2472	23.332	0
2022-09-19 13:51:55	23.332	23.2617	23.332	0
2022-09-19 13:56:52	23.369	23.2762	23.369	0
2022-09-19 14:01:54	23.35	23.2907	23.35	0
2022-09-19 14:06:02	23.35	23.3015	23.35	0
2022-09-19 14:11:04	23.387	23.3124	23.387	0
2022-09-19 14:16:07	23.387	23.3287	23.387	0
2022-09-19 14:21:09	23.35	23.3395	23.35	0
2022-09-19 14:26:06	23.387	23.3522	23.387	0
2022-09-19 14:31:09	23.369	23.3613	23.369	0
2022-09-19 14:36:12	23.423	23.3704	23.423	0
2022-09-19 14:41:14	23.441	23.3813	23.441	0
2022-09-19 14:46:07	23.423	23.3867	23.423	0
2022-09-19 14:51:09	23.441	23.3958	23.441	0
2022-09-19 14:56:11	23.423	23.4031	23.423	0
2022-09-19 15:01:14	23.423	23.4067	23.423	0
2022-09-19 15:06:11	23.459	23.4139	23.459	0
2022-09-19 15:11:14	23.441	23.423	23.441	0
2022-09-19 15:15:27	23.405	23.4248	23.405	0
2022-09-19 15:20:29	23.423	23.4302	23.423	0
2022-09-19 15:25:32	23.459	23.4338	23.459	0
2022-09-19 15:30:34	23.459	23.4356	23.459	0
2022-09-19 15:35:31	23.441	23.4374	23.441	0
2022-09-19 15:40:34	23.477	23.441	23.477	0
2022-09-19 15:45:36	23.423	23.441	23.423	0
2022-09-19 15:50:38	23.477	23.4464	23.477	0
2022-09-19 15:55:32	23.477	23.4482	23.477	0
2022-09-19 16:00:34	23.459	23.45	23.459	0
2022-09-19 16:05:36	23.441	23.4536	23.441	0
2022-09-19 16:10:39	23.441	23.4554	23.441	0
2022-09-19 16:15:36	23.441	23.4536	23.441	0
2022-09-19 16:20:38	23.477	23.4554	23.477	0
2022-09-19 16:25:41	23.459	23.4572	23.459	0
2022-09-19 16:30:43	23.441	23.4536	23.441	0
2022-09-19 16:35:36	23.477	23.459	23.477	0
2022-09-19 16:40:38	23.423	23.4536	23.423	0
2022-09-19 16:45:41	23.477	23.4536	23.477	0
2022-09-19 16:50:43	23.423	23.45	23.423	0
2022-09-19 16:55:40	23.459	23.4518	23.459	0
2022-09-19 17:00:42	23.459	23.4536	23.459	0
2022-09-19 17:05:44	23.477	23.4572	23.477	0
2022-09-19 17:10:47	23.477	23.4572	23.477	0
2022-09-19 17:15:44	23.477	23.459	23.477	0
2022-09-19 17:20:46	23.477	23.4626	23.477	0
2022-09-19 17:25:48	23.441	23.459	23.441	0
2022-09-19 17:30:51	23.477	23.4644	23.477	0
2022-09-19 17:35:48	23.495	23.4662	23.495	0
2022-09-19 17:40:50	23.441	23.468	23.441	0
2022-09-19 17:45:53	23.495	23.4716	23.495	0
2022-09-19 17:50:55	23.495	23.4752	23.495	0
2022-09-19 17:55:48	23.459	23.4734	23.459	0
2022-09-19 18:00:51	23.477	23.4734	23.477	0
2022-09-19 18:05:53	23.459	23.4716	23.459	0
2022-09-19 18:10:56	23.459	23.4698	23.459	0
2022-09-19 18:16:10	23.459	23.4716	23.459	0
2022-09-19 18:16:42	23.459	23.4698	23.459	0
2022-09-19 18:21:44	23.441	23.4644	23.441	0
2022-09-19 18:26:46	23.459	23.4662	23.459	0
2022-09-19 18:31:49	23.441	23.4608	23.441	0
2022-09-19 18:35:24	23.441	23.4554	23.441	0
2022-09-19 18:39:13	23.441	23.4536	23.441	0
2022-09-19 18:40:47	23.441	23.45	23.441	0
2022-09-19 18:43:59	23.459	23.45	23.459	0
2022-09-19 18:45:21	23.477	23.4518	23.477	0
2022-09-19 18:50:23	23.459	23.4518	23.459	0
2022-09-19 18:53:07	23.477	23.4536	23.477	0
2022-09-19 18:58:10	23.459	23.4554	23.459	0
2022-09-19 19:03:12	23.477	23.4572	23.477	0
2022-09-19 19:08:15	23.495	23.4626	23.495	0
2022-09-19 19:13:12	23.477	23.4662	23.477	0
2022-09-19 19:18:14	23.477	23.4698	23.477	0
2022-09-19 19:23:17	23.459	23.4716	23.459	0
2022-09-19 19:28:19	23.495	23.4752	23.495	0
2022-09-19 19:33:31	23.495	23.477	23.495	0
2022-09-19 19:34:02	23.459	23.477	23.459	0
2022-09-19 19:39:05	23.459	23.4752	23.459	0
2022-09-19 19:41:54	23.459	23.4752	23.459	0
2022-09-19 19:44:13	23.459	23.4734	23.459	0
2022-09-19 19:49:16	23.495	23.4734	23.495	0
2022-09-19 19:54:18	23.441	23.4698	23.441	0
2022-09-19 19:59:20	23.441	23.4662	23.441	0
2022-09-19 20:04:17	23.441	23.4644	23.441	0
2022-09-19 20:09:20	23.459	23.4608	23.459	0
2022-09-19 20:13:23	23.441	23.4554	23.441	0
2022-09-19 20:18:26	23.441	23.4536	23.441	0
2022-09-19 20:23:28	23.459	23.4536	23.459	0
2022-09-19 20:28:31	23.459	23.4536	23.459	0
2022-09-19 20:33:28	23.495	23.4572	23.495	0
2022-09-19 20:38:30	23.477	23.4554	23.477	0
2022-09-19 20:43:32	23.441	23.4554	23.441	0
2022-09-19 20:48:35	23.477	23.459	23.477	0
2022-09-19 20:53:32	23.477	23.4626	23.477	0
2022-09-19 20:58:34	23.495	23.4662	23.495	0
2022-09-19 20:59:58	23.441	23.4662	23.441	0
2022-09-19 21:00:38	23.459	23.468	23.459	0
2022-09-19 21:02:30	23.477	23.4698	23.477	0
2022-09-19 21:07:32	23.459	23.4698	23.459	0
2022-09-19 21:11:17	23.477	23.468	23.477	0
2022-09-19 21:13:42	23.477	23.468	23.477	0
2022-09-19 21:16:56	23.477	23.4716	23.477	0
2022-09-19 21:21:59	23.441	23.468	23.441	0
2022-09-19 21:27:01	23.441	23.4644	23.441	0
2022-09-19 21:28:08	23.459	23.4608	23.459	0
2022-09-19 21:32:34	23.477	23.4644	23.477	0
2022-09-19 21:33:02	23.459	23.4644	23.459	0
2022-09-19 21:38:04	23.477	23.4644	23.477	0
2022-09-19 21:43:07	23.441	23.4626	23.441	0
2022-09-19 21:47:28	23.423	23.4572	23.423	0
2022-09-19 21:52:30	23.459	23.4554	23.459	0
2022-09-19 21:57:33	23.477	23.4554	23.477	0
2022-09-19 22:02:35	23.423	23.4536	23.423	0
2022-09-19 22:07:32	23.477	23.4572	23.477	0
2022-09-19 22:08:08	23.477	23.459	23.477	0
2022-09-19 22:13:16	23.477	23.459	23.477	0
2022-09-19 22:18:18	23.477	23.4608	23.477	0
2022-09-19 22:23:20	23.477	23.4608	23.477	0
2022-09-19 22:28:23	23.459	23.4626	23.459	0
2022-09-19 22:33:20	23.441	23.4644	23.441	0
2022-09-19 22:34:46	23.459	23.4644	23.459	0
2022-09-19 22:39:48	23.459	23.4626	23.459	0
2022-09-19 22:44:51	23.495	23.4698	23.495	0
2022-09-19 22:49:53	23.441	23.4662	23.441	0
2022-09-19 22:54:50	23.441	23.4626	23.441	0
2022-09-19 22:59:53	23.441	23.459	23.441	0
2022-09-19 23:04:55	23.459	23.4572	23.459	0
2022-09-19 23:09:57	23.423	23.4518	23.423	0
2022-09-19 23:14:54	23.441	23.45	23.441	0
2022-09-19 23:19:56	23.495	23.4554	23.495	0
2022-09-19 23:24:59	23.477	23.4572	23.477	0
2022-09-19 23:30:02	23.423	23.4536	23.423	0
2022-09-19 23:34:58	23.441	23.4482	23.441	0
2022-09-19 23:40:01	23.441	23.4482	23.441	0
2022-09-19 23:45:03	23.477	23.4518	23.477	0
2022-09-19 23:50:06	23.477	23.4554	23.477	0
2022-09-19 23:54:58	23.459	23.4554	23.459	0
2022-09-20 00:00:01	23.459	23.459	23.459	0
2022-09-20 00:05:02	23.477	23.4626	23.477	0
2022-09-20 00:09:14	23.477	23.4608	23.477	0
2022-09-20 00:14:16	23.441	23.4572	23.441	0
2022-09-20 00:19:19	23.459	23.4608	23.459	0
2022-09-20 00:24:21	23.423	23.459	23.423	0
2022-09-20 00:25:08	23.441	23.459	23.441	0
2022-09-20 00:28:36	23.441	23.4554	23.441	0
2022-09-20 00:33:38	23.495	23.4572	23.495	0
2022-09-20 00:38:12	23.477	23.459	23.477	0
2022-09-20 00:43:15	23.423	23.4554	23.423	0
2022-09-20 00:48:17	23.477	23.4554	23.477	0
2022-09-20 00:53:19	23.441	23.4518	23.441	0
2022-09-20 00:58:16	23.441	23.4518	23.441	0
2022-09-20 01:03:19	23.441	23.45	23.441	0
2022-09-20 01:08:21	23.459	23.4536	23.459	0
2022-09-20 01:13:23	23.459	23.4554	23.459	0
2022-09-20 01:22:21	23.459	23.4572	23.459	0
2022-09-20 01:23:25	23.459	23.4536	23.459	0
2022-09-20 01:28:27	23.441	23.45	23.441	0
2022-09-20 01:33:29	23.459	23.4536	23.459	0
2022-09-20 01:38:32	23.477	23.4536	23.477	0
2022-09-20 01:43:28	23.441	23.4536	23.441	0
2022-09-20 01:48:31	23.477	23.4572	23.477	0
2022-09-20 01:53:33	23.441	23.4572	23.441	0
2022-09-20 01:58:36	23.459	23.4572	23.459	0
2022-09-20 02:03:47	23.477	23.459	23.477	0
2022-09-20 02:09:10	23.477	23.4608	23.477	0
2022-09-20 02:09:36	23.441	23.459	23.441	0
2022-09-20 02:14:38	23.423	23.4572	23.423	0
2022-09-20 02:19:41	23.459	23.4572	23.459	0
2022-09-20 02:24:43	23.459	23.4554	23.459	0
2022-09-20 02:29:40	23.423	23.4536	23.423	0
2022-09-20 02:34:43	23.459	23.4518	23.459	0
2022-09-20 02:39:10	23.423	23.45	23.423	0
2022-09-20 02:44:13	23.441	23.4482	23.441	0
2022-09-20 02:49:15	23.477	23.4482	23.477	0
2022-09-20 02:54:18	23.441	23.4446	23.441	0
2022-09-20 02:59:15	23.441	23.4446	23.441	0
2022-09-20 03:04:17	23.495	23.4518	23.495	0
2022-09-20 03:08:15	23.477	23.4536	23.477	0
2022-09-20 03:13:17	23.441	23.4518	23.441	0
2022-09-20 03:18:20	23.423	23.4518	23.423	0
2022-09-20 03:23:22	23.423	23.4482	23.423	0
2022-09-20 03:28:19	23.459	23.4518	23.459	0
2022-09-20 03:33:22	23.477	23.4554	23.477	0
2022-09-20 03:38:24	23.441	23.4518	23.441	0
2022-09-20 03:43:27	23.441	23.4518	23.441	0
2022-09-20 03:48:23	23.441	23.4518	23.441	0
2022-09-20 03:53:26	23.423	23.4446	23.423	0
2022-09-20 03:58:28	23.423	23.4392	23.423	0
2022-09-20 04:03:31	23.477	23.4428	23.477	0
2022-09-20 04:08:27	23.459	23.4464	23.459	0
2022-09-20 04:13:29	23.459	23.45	23.459	0
2022-09-20 04:18:32	23.459	23.45	23.459	0
2022-09-20 04:23:35	23.441	23.4464	23.441	0
2022-09-20 04:28:45	23.477	23.45	23.477	0
2022-09-20 04:30:56	23.477	23.4536	23.477	0
2022-09-20 04:35:58	23.441	23.4536	23.441	0
2022-09-20 04:41:01	23.405	23.4518	23.405	0
2022-09-20 04:41:27	23.441	23.4536	23.441	0
2022-09-20 04:46:15	23.477	23.4536	23.477	0
2022-09-20 04:49:36	23.477	23.4554	23.477	0
2022-09-20 04:54:38	23.477	23.4572	23.477	0
2022-09-20 04:59:41	23.441	23.4554	23.441	0
2022-09-20 05:04:44	23.459	23.4572	23.459	0
2022-09-20 05:09:37	23.441	23.4536	23.441	0
2022-09-20 05:14:40	23.423	23.4482	23.423	0
2022-09-20 05:19:43	23.459	23.45	23.459	0
2022-09-20 05:24:46	23.459	23.4554	23.459	0
2022-09-20 05:25:25	23.459	23.4572	23.459	0
2022-09-20 05:30:28	23.423	23.4518	23.423	0
2022-09-20 05:34:43	23.405	23.4446	23.405	0
2022-09-20 05:35:22	23.332	23.4301	23.332	0
2022-09-20 05:40:04	23.278	23.4138	23.278	0
2022-09-20 05:45:06	23.242	23.3921	23.242	0
2022-09-20 05:50:09	23.224	23.3704	23.224	0
2022-09-20 05:55:11	23.26	23.3541	23.26	0
2022-09-20 05:55:26	23.242	23.3324	23.242	0
2022-09-20 06:00:28	23.242	23.3107	23.242	0
2022-09-20 06:05:31	23.26	23.2908	23.26	0
2022-09-20 06:06:26	23.296	23.2781	23.296	0
2022-09-20 06:11:28	23.296	23.2672	23.296	0
2022-09-20 06:16:31	23.314	23.2654	23.314	0
2022-09-20 06:21:33	23.296	23.2672	23.296	0
2022-09-20 06:26:29	23.296	23.2726	23.296	0
2022-09-20 06:31:32	23.35	23.2852	23.35	0
2022-09-20 06:36:35	23.314	23.2906	23.314	0
2022-09-20 06:41:37	23.314	23.2978	23.314	0
2022-09-20 06:46:33	23.332	23.3068	23.332	0
2022-09-20 06:51:36	23.314	23.3122	23.314	0
2022-09-20 06:56:38	23.35	23.3176	23.35	0
2022-09-20 07:01:40	23.387	23.3267	23.387	0
2022-09-20 07:06:38	23.314	23.3267	23.314	0
2022-09-20 07:11:40	23.387	23.3358	23.387	0
2022-09-20 07:16:43	23.387	23.3449	23.387	0
2022-09-20 07:21:45	23.369	23.3468	23.369	0
2022-09-20 07:23:46	23.35	23.3504	23.35	0
2022-09-20 07:28:48	23.405	23.3595	23.405	0
2022-09-20 07:33:51	23.35	23.3613	23.35	0
2022-09-20 07:38:53	23.387	23.3686	23.387	0
2022-09-20 07:43:50	23.369	23.3705	23.369	0
2022-09-20 07:48:53	23.369	23.3687	23.369	0
2022-09-20 07:53:55	23.369	23.3742	23.369	0
2022-09-20 07:58:57	23.405	23.376	23.405	0
2022-09-20 08:03:54	23.405	23.3778	23.405	0
2022-09-20 08:08:56	23.387	23.3796	23.387	0
2022-09-20 08:13:59	23.369	23.3815	23.369	0
2022-09-20 08:19:01	23.387	23.3797	23.387	0
2022-09-20 08:23:54	23.387	23.3834	23.387	0
2022-09-20 08:28:57	23.405	23.3852	23.405	0
2022-09-20 08:33:59	23.423	23.3906	23.423	0
2022-09-20 08:39:02	23.387	23.3924	23.387	0
2022-09-20 08:43:59	23.387	23.3942	23.387	0
2022-09-20 08:49:01	23.423	23.396	23.423	0
2022-09-20 08:54:03	23.387	23.3942	23.387	0
2022-09-20 08:59:06	23.423	23.3978	23.423	0
2022-09-20 09:04:03	23.369	23.3978	23.369	0
2022-09-20 09:09:05	23.405	23.3996	23.405	0
2022-09-20 09:14:08	23.423	23.4032	23.423	0
2022-09-20 09:19:10	23.387	23.4014	23.387	0
2022-09-20 09:24:03	23.387	23.3978	23.387	0
2022-09-20 09:29:06	23.369	23.396	23.369	0
2022-09-20 09:34:08	23.369	23.3942	23.369	0
2022-09-20 09:39:11	23.35	23.3869	23.35	0
2022-09-20 09:44:04	23.423	23.3905	23.423	0
2022-09-20 09:49:06	23.405	23.3887	23.405	0
2022-09-20 09:54:08	23.369	23.3887	23.369	0
2022-09-20 09:59:11	23.369	23.3851	23.369	0
2022-09-20 10:04:08	23.369	23.3797	23.369	0
2022-09-20 10:09:10	23.35	23.376	23.35	0
2022-09-20 10:14:13	23.387	23.376	23.387	0
2022-09-20 10:15:05	23.387	23.3778	23.387	0
2022-09-20 10:15:47	23.387	23.3796	23.387	0
2022-09-20 10:16:17	23.387	23.3833	23.387	0
2022-09-20 10:18:06	23.387	23.3797	23.387	0
2022-09-20 10:18:36	23.387	23.3779	23.387	0
2022-09-20 10:19:55	23.332	23.3742	23.332	0
2022-09-20 10:24:57	23.332	23.3705	23.332	0
2022-09-20 10:29:56	23.314	23.365	23.314	0
2022-09-20 10:33:37	23.314	23.3614	23.314	0
2022-09-20 10:34:01	23.332	23.3559	23.332	0
2022-09-20 10:39:03	23.314	23.3486	23.314	0
2022-09-20 10:44:06	23.35	23.3449	23.35	0
2022-09-20 10:49:09	23.314	23.3376	23.314	0
2022-09-20 10:54:06	23.35	23.3339	23.35	0
2022-09-20 10:59:09	23.332	23.3284	23.332	0
2022-09-20 11:04:12	23.332	23.3284	23.332	0
2022-09-20 11:06:36	23.332	23.3284	23.332	0
2022-09-20 11:11:39	23.35	23.332	23.35	0
2022-09-20 11:16:42	23.35	23.3356	23.35	0
2022-09-20 11:21:45	23.369	23.3393	23.369	0
2022-09-20 11:24:54	23.332	23.3411	23.332	0
2022-09-20 11:26:34	23.332	23.3393	23.332	0
2022-09-20 11:31:37	23.314	23.3393	23.314	0
2022-09-20 11:36:30	23.35	23.3393	23.35	0
2022-09-20 11:39:43	23.369	23.343	23.369	0
2022-09-20 11:44:46	23.314	23.3412	23.314	0
2022-09-20 11:49:49	23.314	23.3394	23.314	0
2022-09-20 11:54:52	23.332	23.3376	23.332	0
2022-09-20 11:59:45	23.314	23.334	23.314	0
2022-09-20 12:04:48	23.387	23.3358	23.387	0
2022-09-20 12:09:50	23.332	23.3358	23.332	0
2022-09-20 12:14:53	23.369	23.3395	23.369	0
2022-09-20 12:19:46	23.35	23.3431	23.35	0
2022-09-20 12:24:49	23.35	23.3431	23.35	0
2022-09-20 12:29:51	23.332	23.3394	23.332	0
2022-09-20 12:34:54	23.332	23.3412	23.332	0
2022-09-20 12:39:47	23.35	23.3448	23.35	0
2022-09-20 12:41:26	23.332	23.3448	23.332	0
2022-09-20 12:46:28	23.35	23.3484	23.35	0
2022-09-20 12:51:32	23.314	23.3411	23.314	0
2022-09-20 12:56:33	23.35	23.3429	23.35	0
2022-09-20 12:58:07	23.369	23.3429	23.369	0
2022-09-20 13:03:10	23.35	23.3429	23.35	0
2022-09-20 13:07:27	23.369	23.3448	23.369	0
2022-09-20 13:12:31	23.314	23.343	23.314	0
2022-09-20 13:17:33	23.314	23.3412	23.314	0
2022-09-20 13:22:36	23.296	23.3358	23.296	0
2022-09-20 13:24:16	23.296	23.3322	23.296	0
2022-09-20 13:24:45	23.314	23.3286	23.314	0
2022-09-20 13:29:47	23.314	23.3286	23.314	0
2022-09-20 13:34:49	23.314	23.325	23.314	0
2022-09-20 13:39:51	23.314	23.3195	23.314	0
2022-09-20 13:43:49	23.35	23.3195	23.35	0
2022-09-20 13:48:51	23.314	23.314	23.314	0
2022-09-20 13:53:54	23.369	23.3195	23.369	0
2022-09-20 13:55:45	23.332	23.3213	23.332	0
2022-09-20 14:00:47	23.35	23.3267	23.35	0
2022-09-20 14:05:49	23.35	23.3321	23.35	0
2022-09-20 14:10:52	23.332	23.3339	23.332	0
2022-09-20 14:15:48	23.35	23.3375	23.35	0
2022-09-20 14:20:51	23.35	23.3411	23.35	0
2022-09-20 14:25:53	23.35	23.3447	23.35	0
2022-09-20 14:30:56	23.405	23.3502	23.405	0
2022-09-20 14:35:48	23.332	23.352	23.332	0
2022-09-20 14:40:51	23.387	23.3538	23.387	0
2022-09-20 14:45:53	23.387	23.3593	23.387	0
2022-09-20 14:50:56	23.35	23.3593	23.35	0
2022-09-20 14:54:15	23.35	23.3593	23.35	0
2022-09-20 14:59:18	23.35	23.3611	23.35	0
2022-09-20 15:04:20	23.332	23.3593	23.332	0
2022-09-20 15:09:22	23.387	23.363	23.387	0
2022-09-20 15:14:20	23.35	23.363	23.35	0
2022-09-20 15:19:22	23.405	23.363	23.405	0
2022-09-20 15:24:24	23.387	23.3685	23.387	0
2022-09-20 15:29:27	23.369	23.3667	23.369	0
2022-09-20 15:34:23	23.405	23.3685	23.405	0
2022-09-20 15:39:25	23.35	23.3685	23.35	0
2022-09-20 15:44:27	23.369	23.3704	23.369	0
2022-09-20 15:49:30	23.35	23.3704	23.35	0
2022-09-20 15:54:27	23.35	23.3722	23.35	0
2022-09-20 15:59:29	23.369	23.3704	23.369	0
2022-09-20 16:04:32	23.405	23.3759	23.405	0
2022-09-20 16:09:34	23.369	23.3723	23.369	0
2022-09-20 16:14:27	23.387	23.3723	23.387	0
2022-09-20 16:19:30	23.405	23.3759	23.405	0
2022-09-20 16:24:32	23.35	23.3704	23.35	0
2022-09-20 16:29:34	23.35	23.3704	23.35	0
2022-09-20 16:34:04	23.387	23.3722	23.387	0
2022-09-20 16:39:07	23.35	23.3722	23.35	0
2022-09-20 16:39:47	23.369	23.3741	23.369	0
2022-09-20 16:43:23	23.369	23.3741	23.369	0
2022-09-20 16:48:25	23.387	23.3723	23.387	0
2022-09-20 16:53:28	23.369	23.3723	23.369	0
2022-09-20 16:54:35	23.387	23.3723	23.387	0
2022-09-20 16:59:38	23.369	23.3687	23.369	0
2022-09-20 17:04:11	23.369	23.3706	23.369	0
2022-09-20 17:09:14	23.405	23.3761	23.405	0
2022-09-20 17:14:16	23.405	23.3779	23.405	0
2022-09-20 17:19:19	23.35	23.3779	23.35	0
2022-09-20 17:24:16	23.369	23.3779	23.369	0
2022-09-20 17:29:14	23.387	23.3797	23.387	0
2022-09-20 17:34:10	23.35	23.376	23.35	0
2022-09-20 17:39:12	23.387	23.3778	23.387	0
2022-09-20 17:41:14	23.35	23.3741	23.35	0
2022-09-20 17:46:16	23.387	23.3759	23.387	0
2022-09-20 17:51:19	23.387	23.3777	23.387	0
2022-09-20 17:56:21	23.369	23.3741	23.369	0
2022-09-20 18:01:18	23.369	23.3705	23.369	0
2022-09-20 18:06:20	23.387	23.3742	23.387	0
2022-09-20 18:11:22	23.405	23.3778	23.405	0
2022-09-20 18:16:25	23.369	23.376	23.369	0
2022-09-20 18:21:21	23.387	23.3797	23.387	0
2022-09-20 18:26:24	23.387	23.3797	23.387	0
2022-09-20 18:28:56	23.35	23.3797	23.35	0
2022-09-20 18:32:24	23.387	23.3797	23.387	0
2022-09-20 18:37:27	23.369	23.3779	23.369	0
2022-09-20 18:37:58	23.369	23.3779	23.369	0
2022-09-20 18:43:01	23.405	23.3815	23.405	0
2022-09-20 18:48:03	23.387	23.3815	23.387	0
2022-09-20 18:50:02	23.405	23.3815	23.405	0
2022-09-20 18:55:04	23.405	23.3851	23.405	0
2022-09-20 19:00:07	23.35	23.3814	23.35	0
2022-09-20 19:05:10	23.387	23.3814	23.387	0
2022-09-20 19:10:06	23.369	23.3833	23.369	0
2022-09-20 19:15:09	23.369	23.3815	23.369	0
2022-09-20 19:20:12	23.369	23.3815	23.369	0
2022-09-20 19:25:14	23.405	23.3851	23.405	0
2022-09-20 19:30:07	23.387	23.3833	23.387	0
2022-09-20 19:35:10	23.332	23.3778	23.332	0
2022-09-20 19:40:12	23.369	23.3742	23.369	0
2022-09-20 19:45:15	23.35	23.3687	23.35	0
2022-09-20 19:50:07	23.369	23.3706	23.369	0
2022-09-20 19:55:10	23.369	23.3688	23.369	0
2022-09-20 20:00:12	23.387	23.3706	23.387	0
2022-09-20 20:05:14	23.369	23.3706	23.369	0
2022-09-20 20:09:48	23.35	23.3687	23.35	0
2022-09-20 20:14:51	23.387	23.3669	23.387	0
2022-09-20 20:19:53	23.332	23.3614	23.332	0
2022-09-20 20:24:56	23.369	23.3651	23.369	0
2022-09-20 20:28:55	23.332	23.3614	23.332	0
2022-09-20 20:33:58	23.369	23.3633	23.369	0
2022-09-20 20:39:00	23.369	23.3633	23.369	0
2022-09-20 20:44:03	23.35	23.3614	23.35	0
2022-09-20 20:45:18	23.387	23.3614	23.387	0
2022-09-20 20:47:18	23.387	23.3632	23.387	0
2022-09-20 20:52:20	23.35	23.3632	23.35	0
2022-09-20 20:57:20	23.387	23.3632	23.387	0
2022-09-20 21:02:23	23.332	23.3632	23.332	0
2022-09-20 21:07:19	23.35	23.3613	23.35	0
2022-09-20 21:12:22	23.35	23.3631	23.35	0
2022-09-20 21:17:25	23.369	23.3631	23.369	0
2022-09-20 21:22:27	23.369	23.3631	23.369	0
2022-09-20 21:27:20	23.35	23.3631	23.35	0
2022-09-20 21:32:23	23.332	23.3576	23.332	0
2022-09-20 21:37:25	23.387	23.3576	23.387	0
2022-09-20 21:42:28	23.35	23.3576	23.35	0
2022-09-20 21:47:24	23.387	23.3576	23.387	0
2022-09-20 21:52:27	23.387	23.3631	23.387	0
2022-09-20 21:57:29	23.369	23.365	23.369	0
2022-09-20 22:02:44	23.387	23.3687	23.387	0
2022-09-20 22:07:46	23.35	23.3668	23.35	0
2022-09-20 22:12:49	23.387	23.3686	23.387	0
2022-09-20 22:17:51	23.332	23.3668	23.332	0
2022-09-20 22:22:48	23.332	23.3668	23.332	0
2022-09-20 22:27:51	23.332	23.3613	23.332	0
2022-09-20 22:32:53	23.332	23.3595	23.332	0
2022-09-20 22:37:55	23.369	23.3577	23.369	0
2022-09-20 22:42:53	23.332	23.3522	23.332	0
2022-09-20 22:45:56	23.387	23.354	23.387	0
2022-09-20 22:50:59	23.369	23.3522	23.369	0
2022-09-20 22:56:01	23.35	23.3522	23.35	0
2022-09-20 22:59:46	23.369	23.3504	23.369	0
2022-09-20 23:01:46	23.332	23.3504	23.332	0
2022-09-20 23:06:48	23.332	23.3504	23.332	0
2022-09-20 23:11:51	23.332	23.3504	23.332	0
2022-09-20 23:16:53	23.369	23.3541	23.369	0
2022-09-20 23:21:49	23.387	23.3559	23.387	0
2022-09-20 23:26:52	23.332	23.3559	23.332	0
2022-09-20 23:31:54	23.332	23.3504	23.332	0
2022-09-20 23:36:56	23.314	23.3449	23.314	0
2022-09-20 23:41:53	23.35	23.3449	23.35	0
2022-09-20 23:46:55	23.35	23.343	23.35	0
2022-09-20 23:51:58	23.332	23.343	23.332	0
2022-09-20 23:57:00	23.332	23.343	23.332	0
2022-09-20 23:58:14	23.369	23.3467	23.369	0
2022-09-21 00:03:16	23.369	23.3467	23.369	0
2022-09-21 00:08:18	23.369	23.3449	23.369	0
2022-09-21 00:13:20	23.387	23.3504	23.387	0
2022-09-21 00:18:17	23.369	23.3541	23.369	0
2022-09-21 00:21:17	23.332	23.3559	23.332	0
2022-09-21 00:26:20	23.369	23.3578	23.369	0
2022-09-21 00:27:45	23.332	23.356	23.332	0
2022-09-21 00:31:02	23.369	23.3597	23.369	0
2022-09-21 00:36:05	23.369	23.3634	23.369	0
2022-09-21 00:41:07	23.314	23.3579	23.314	0
2022-09-21 00:46:09	23.369	23.3579	23.369	0
2022-09-21 00:51:06	23.332	23.3542	23.332	0
2022-09-21 00:52:37	23.369	23.3524	23.369	0
2022-09-21 00:57:39	23.35	23.3505	23.35	0
2022-09-21 01:02:42	23.369	23.3542	23.369	0
2022-09-21 01:06:47	23.35	23.3523	23.35	0
2022-09-21 01:11:50	23.332	23.3523	23.332	0
2022-09-21 01:15:03	23.35	23.3504	23.35	0
2022-09-21 01:15:43	23.35	23.3485	23.35	0
2022-09-21 01:20:45	23.314	23.3485	23.314	0
2022-09-21 01:25:48	23.314	23.343	23.314	0
2022-09-21 01:30:51	23.332	23.343	23.332	0
2022-09-21 01:34:56	23.332	23.3393	23.332	0
2022-09-21 01:39:58	23.369	23.3412	23.369	0
2022-09-21 01:41:03	23.314	23.3357	23.314	0
2022-09-21 01:41:29	23.314	23.3321	23.314	0
2022-09-21 01:46:31	23.369	23.3358	23.369	0
2022-09-21 01:51:34	23.332	23.334	23.332	0
2022-09-21 01:56:36	23.332	23.3322	23.332	0
2022-09-21 02:01:33	23.35	23.3358	23.35	0
2022-09-21 02:06:36	23.314	23.3358	23.314	0
2022-09-21 02:11:38	23.35	23.3376	23.35	0
2022-09-21 02:12:46	23.369	23.3413	23.369	0
2022-09-21 02:17:49	23.314	23.3358	23.314	0
2022-09-21 02:22:51	23.35	23.3394	23.35	0
2022-09-21 02:27:54	23.332	23.3412	23.332	0
2022-09-21 02:32:51	23.35	23.3393	23.35	0
2022-09-21 02:38:09	23.332	23.3393	23.332	0
2022-09-21 02:39:17	23.314	23.3375	23.314	0
2022-09-21 02:40:29	23.332	23.3357	23.332	0
2022-09-21 02:45:31	23.314	23.3357	23.314	0
2022-09-21 02:50:34	23.314	23.3321	23.314	0
2022-09-21 02:55:37	23.314	23.3266	23.314	0
2022-09-21 03:00:34	23.332	23.3284	23.332	0
2022-09-21 03:04:28	23.314	23.3248	23.314	0
2022-09-21 03:09:31	23.314	23.323	23.314	0
2022-09-21 03:14:50	23.332	23.3212	23.332	0
2022-09-21 03:19:53	23.314	23.3194	23.314	0
2022-09-21 03:23:10	23.296	23.3176	23.296	0
2022-09-21 03:28:13	23.314	23.3158	23.314	0
2022-09-21 03:33:17	23.332	23.3176	23.332	0
2022-09-21 03:38:20	23.314	23.3176	23.314	0
2022-09-21 03:43:23	23.296	23.3158	23.296	0
2022-09-21 03:48:45	23.332	23.3158	23.332	0
2022-09-21 03:53:48	23.35	23.3194	23.35	0
2022-09-21 03:58:50	23.332	23.3212	23.332	0
2022-09-21 04:03:53	23.35	23.323	23.35	0
2022-09-21 04:08:50	23.296	23.3212	23.296	0
2022-09-21 04:10:17	23.332	23.3248	23.332	0
2022-09-21 04:15:20	23.296	23.323	23.296	0
2022-09-21 04:20:22	23.332	23.323	23.332	0
2022-09-21 04:25:25	23.332	23.3248	23.332	0
2022-09-21 04:30:22	23.296	23.3248	23.296	0
2022-09-21 04:35:25	23.314	23.323	23.314	0
2022-09-21 04:40:27	23.314	23.3194	23.314	0
2022-09-21 04:45:30	23.296	23.3158	23.296	0
2022-09-21 04:50:23	23.314	23.3122	23.314	0
2022-09-21 04:54:20	23.296	23.3122	23.296	0
2022-09-21 04:59:23	23.314	23.3104	23.314	0
2022-09-21 05:04:26	23.314	23.3122	23.314	0
2022-09-21 05:06:46	23.296	23.3086	23.296	0
2022-09-21 05:07:10	23.296	23.305	23.296	0
2022-09-21 05:12:13	23.296	23.305	23.296	0
2022-09-21 05:14:14	23.332	23.3068	23.332	0
2022-09-21 05:19:17	23.314	23.3068	23.314	0
2022-09-21 05:23:51	23.332	23.3104	23.332	0
2022-09-21 05:28:54	23.296	23.3086	23.296	0
2022-09-21 05:33:58	23.314	23.3104	23.314	0
2022-09-21 05:39:01	23.332	23.3122	23.332	0
2022-09-21 05:43:54	23.314	23.3122	23.314	0
2022-09-21 05:48:56	23.314	23.314	23.314	0
2022-09-21 05:53:59	23.278	23.3122	23.278	0
2022-09-21 05:59:02	23.314	23.314	23.314	0
2022-09-21 06:03:54	23.332	23.314	23.332	0
2022-09-21 06:08:57	23.314	23.314	23.314	0
2022-09-21 06:13:59	23.332	23.314	23.332	0
2022-09-21 06:19:02	23.296	23.314	23.296	0
2022-09-21 06:23:59	23.314	23.314	23.314	0
2022-09-21 06:29:01	23.332	23.314	23.332	0
2022-09-21 06:34:23	23.314	23.314	23.314	0
2022-09-21 06:39:26	23.332	23.3158	23.332	0
2022-09-21 06:42:05	23.278	23.3158	23.278	0
2022-09-21 06:47:07	23.296	23.314	23.296	0
2022-09-21 06:52:10	23.278	23.3086	23.278	0
2022-09-21 06:53:27	23.314	23.3086	23.314	0
2022-09-21 06:54:18	23.278	23.3032	23.278	0
2022-09-21 06:56:07	23.278	23.3014	23.278	0
2022-09-21 07:01:09	23.332	23.3032	23.332	0
2022-09-21 07:06:12	23.278	23.2978	23.278	0
2022-09-21 07:11:15	23.296	23.296	23.296	0
2022-09-21 07:16:08	23.296	23.2924	23.296	0
2022-09-21 07:21:10	23.314	23.296	23.314	0
2022-09-21 07:22:27	23.278	23.2942	23.278	0
2022-09-21 07:24:28	23.278	23.2942	23.278	0
2022-09-21 07:29:30	23.332	23.296	23.332	0
2022-09-21 07:34:32	23.278	23.296	23.278	0
2022-09-21 07:39:35	23.278	23.296	23.278	0
2022-09-21 07:44:32	23.314	23.2942	23.314	0
2022-09-21 07:48:31	23.314	23.2978	23.314	0
2022-09-21 07:53:33	23.278	23.296	23.278	0
2022-09-21 07:58:24	23.296	23.296	23.296	0
2022-09-21 08:03:26	23.314	23.296	23.314	0
2022-09-21 08:08:28	23.314	23.2996	23.314	0
2022-09-21 08:13:30	23.296	23.3014	23.296	0
2022-09-21 08:15:14	23.314	23.2996	23.314	0
2022-09-21 08:20:17	23.296	23.3014	23.296	0
2022-09-21 08:25:19	23.278	23.3014	23.278	0
2022-09-21 08:30:22	23.296	23.2996	23.296	0
2022-09-21 08:35:19	23.314	23.2996	23.314	0
2022-09-21 08:40:22	23.26	23.2978	23.26	0
2022-09-21 08:45:24	23.314	23.2996	23.314	0
2022-09-21 08:50:27	23.278	23.296	23.278	0
2022-09-21 08:55:20	23.314	23.296	23.314	0
2022-09-21 09:00:22	23.278	23.2942	23.278	0
2022-09-21 09:05:25	23.314	23.2942	23.314	0
2022-09-21 09:10:27	23.26	23.2906	23.26	0
2022-09-21 09:15:20	23.278	23.2906	23.278	0
2022-09-21 09:20:23	23.314	23.2924	23.314	0
2022-09-21 09:23:09	23.332	23.2942	23.332	0
2022-09-21 09:25:25	23.332	23.3014	23.332	0
2022-09-21 09:30:28	23.314	23.3014	23.314	0
2022-09-21 09:34:17	23.296	23.3032	23.296	0
2022-09-21 09:39:19	23.278	23.2996	23.278	0
2022-09-21 09:44:22	23.296	23.3014	23.296	0
2022-09-21 09:49:24	23.314	23.3014	23.314	0
2022-09-21 09:51:54	23.314	23.3068	23.314	0
2022-09-21 09:56:57	23.278	23.3068	23.278	0
2022-09-21 10:01:18	23.278	23.3032	23.278	0
2022-09-21 10:06:20	23.296	23.2996	23.296	0
2022-09-21 10:11:23	23.314	23.2978	23.314	0
2022-09-21 10:16:25	23.278	23.2942	23.278	0
2022-09-21 10:21:23	23.26	23.2906	23.26	0
2022-09-21 10:26:25	23.296	23.2924	23.296	0
2022-09-21 10:31:28	23.278	23.2906	23.278	0
2022-09-21 10:36:31	23.278	23.287	23.278	0
2022-09-21 10:41:23	23.296	23.2852	23.296	0
2022-09-21 10:43:15	23.26	23.2834	23.26	0
2022-09-21 10:48:33	23.332	23.2888	23.332	0
2022-09-21 10:53:35	23.296	23.2888	23.296	0
2022-09-21 10:58:37	23.296	23.287	23.296	0
2022-09-21 11:03:40	23.278	23.287	23.278	0
2022-09-21 11:08:37	23.278	23.2888	23.278	0
2022-09-21 11:13:40	23.296	23.2888	23.296	0
2022-09-21 11:14:44	23.314	23.2924	23.314	0
2022-09-21 11:19:47	23.296	23.2942	23.296	0
2022-09-21 11:24:49	23.314	23.296	23.314	0
2022-09-21 11:29:52	23.314	23.3014	23.314	0
2022-09-21 11:34:49	23.296	23.2978	23.296	0
2022-09-21 11:39:51	23.26	23.2942	23.26	0
2022-09-21 11:44:53	23.314	23.296	23.314	0
2022-09-21 11:49:56	23.26	23.2942	23.26	0
2022-09-21 11:54:53	23.278	23.2942	23.278	0
2022-09-21 11:59:39	23.296	23.2942	23.296	0
2022-09-21 12:04:41	23.26	23.2888	23.26	0
2022-09-21 12:06:52	23.314	23.2906	23.314	0
2022-09-21 12:11:55	23.296	23.2888	23.296	0
2022-09-21 12:16:58	23.314	23.2888	23.314	0
2022-09-21 12:22:00	23.26	23.2852	23.26	0
2022-09-21 12:26:57	23.296	23.2888	23.296	0
2022-09-21 12:31:59	23.314	23.2888	23.314	0
2022-09-21 12:33:48	23.296	23.2924	23.296	0
2022-09-21 12:39:06	23.278	23.2924	23.278	0
2022-09-21 12:44:09	23.314	23.2942	23.314	0
2022-09-21 12:49:11	23.296	23.2978	23.296	0
2022-09-21 12:54:13	23.332	23.2996	23.332	0
2022-09-21 12:59:10	23.332	23.3032	23.332	0
2022-09-21 13:04:13	23.332	23.305	23.332	0
2022-09-21 13:04:56	23.332	23.3122	23.332	0
2022-09-21 13:05:23	23.332	23.3158	23.332	0
2022-09-21 13:10:26	23.35	23.3194	23.35	0
2022-09-21 13:15:28	23.314	23.3212	23.314	0
2022-09-21 13:20:31	23.35	23.3284	23.35	0
2022-09-21 13:22:31	23.296	23.3266	23.296	0
2022-09-21 13:27:34	23.296	23.3266	23.296	0
2022-09-21 13:32:37	23.332	23.3266	23.332	0
2022-09-21 13:37:39	23.314	23.3248	23.314	0
2022-09-21 13:40:08	23.35	23.3266	23.35	0
2022-09-21 13:45:11	23.35	23.3284	23.35	0
2022-09-21 13:50:13	23.332	23.3284	23.332	0
2022-09-21 13:55:16	23.296	23.323	23.296	0
2022-09-21 13:58:04	23.296	23.3212	23.296	0
2022-09-21 14:03:06	23.332	23.3194	23.332	0
2022-09-21 14:08:08	23.314	23.3212	23.314	0
2022-09-21 14:13:11	23.296	23.3212	23.296	0
2022-09-21 14:18:08	23.314	23.3194	23.314	0
2022-09-21 14:23:10	23.332	23.3212	23.332	0
2022-09-21 14:28:13	23.314	23.3176	23.314	0
2022-09-21 14:33:15	23.332	23.3158	23.332	0
2022-09-21 14:38:12	23.314	23.314	23.314	0
2022-09-21 14:38:36	23.314	23.3158	23.314	0
2022-09-21 14:41:36	23.332	23.3194	23.332	0
2022-09-21 14:42:24	23.332	23.3194	23.332	0
2022-09-21 14:47:27	23.332	23.3212	23.332	0
2022-09-21 14:52:29	23.296	23.3212	23.296	0
2022-09-21 14:57:07	23.296	23.3194	23.296	0
2022-09-21 15:02:10	23.332	23.3194	23.332	0
2022-09-21 15:07:12	23.296	23.3176	23.296	0
2022-09-21 15:12:14	23.314	23.3158	23.314	0
2022-09-21 15:17:12	23.296	23.314	23.296	0
2022-09-21 15:22:14	23.296	23.3122	23.296	0
2022-09-21 15:27:17	23.278	23.3068	23.278	0
2022-09-21 15:32:19	23.296	23.3032	23.296	0
2022-09-21 15:37:12	23.296	23.2996	23.296	0
2022-09-21 15:42:15	23.332	23.3032	23.332	0
2022-09-21 15:47:18	23.278	23.3014	23.278	0
2022-09-21 15:52:20	23.296	23.2978	23.296	0
2022-09-21 15:57:13	23.278	23.296	23.278	0
2022-09-21 16:02:16	23.296	23.2942	23.296	0
2022-09-21 16:07:19	23.314	23.296	23.314	0
2022-09-21 16:12:21	23.278	23.2942	23.278	0
2022-09-21 16:17:14	23.278	23.2942	23.278	0
2022-09-21 16:22:17	23.314	23.296	23.314	0
2022-09-21 16:27:20	23.296	23.296	23.296	0
2022-09-21 16:32:22	23.278	23.2906	23.278	0
2022-09-21 16:37:15	23.296	23.2924	23.296	0
2022-09-21 16:42:18	23.278	23.2906	23.278	0
2022-09-21 16:47:20	23.278	23.2906	23.278	0
2022-09-21 16:52:23	23.296	23.2906	23.296	0
2022-09-21 16:54:30	23.314	23.2906	23.314	0
2022-09-21 16:55:10	23.314	23.2942	23.314	0
2022-09-21 16:55:54	23.314	23.2978	23.314	0
2022-09-21 17:00:56	23.314	23.2978	23.314	0
2022-09-21 17:05:58	23.278	23.296	23.278	0
2022-09-21 17:11:01	23.278	23.296	23.278	0
2022-09-21 17:15:58	23.332	23.2996	23.332	0
2022-09-21 17:21:01	23.296	23.3014	23.296	0
2022-09-21 17:24:14	23.278	23.3014	23.278	0
2022-09-21 17:25:10	23.278	23.2996	23.278	0
2022-09-21 17:30:12	23.278	23.296	23.278	0
2022-09-21 17:35:15	23.314	23.296	23.314	0
2022-09-21 17:40:17	23.296	23.2942	23.296	0
2022-09-21 17:45:15	23.314	23.2942	23.314	0
2022-09-21 17:46:47	23.278	23.2942	23.278	0
2022-09-21 17:51:49	23.314	23.2978	23.314	0
2022-09-21 17:56:52	23.278	23.2924	23.278	0
2022-09-21 18:01:55	23.26	23.2888	23.26	0
2022-09-21 18:06:52	23.26	23.287	23.26	0
2022-09-21 18:11:54	23.278	23.287	23.278	0
2022-09-21 18:16:57	23.26	23.2852	23.26	0
2022-09-21 18:21:59	23.278	23.2816	23.278	0
2022-09-21 18:26:53	23.314	23.2834	23.314	0
2022-09-21 18:31:55	23.278	23.2798	23.278	0
2022-09-21 18:36:58	23.278	23.2798	23.278	0
2022-09-21 18:42:00	23.314	23.2798	23.314	0
2022-09-21 18:46:53	23.296	23.2816	23.296	0
2022-09-21 18:51:56	23.278	23.2834	23.278	0
2022-09-21 18:56:59	23.26	23.2834	23.26	0
2022-09-21 19:02:01	23.296	23.2852	23.296	0
2022-09-21 19:06:55	23.314	23.2906	23.314	0
2022-09-21 19:11:57	23.278	23.2906	23.278	0
2022-09-21 19:14:14	23.278	23.287	23.278	0
2022-09-21 19:16:36	23.314	23.2906	23.314	0
2022-09-21 19:21:39	23.278	23.2906	23.278	0
2022-09-21 19:26:42	23.278	23.287	23.278	0
2022-09-21 19:31:45	23.26	23.2834	23.26	0
2022-09-21 19:36:38	23.26	23.2816	23.26	0
2022-09-21 19:41:41	23.278	23.2834	23.278	0
2022-09-21 19:46:43	23.278	23.2816	23.278	0
2022-09-21 19:51:45	23.296	23.2798	23.296	0
2022-09-21 19:56:42	23.26	23.278	23.26	0
2022-09-21 20:01:45	23.296	23.2798	23.296	0
2022-09-21 20:06:48	23.26	23.2744	23.26	0
2022-09-21 20:11:51	23.296	23.2762	23.296	0
2022-09-21 20:16:44	23.26	23.2744	23.26	0
2022-09-21 20:21:46	23.242	23.2726	23.242	0
2022-09-21 20:26:47	23.278	23.2744	23.278	0
2022-09-21 20:31:50	23.242	23.2708	23.242	0
2022-09-21 20:36:47	23.278	23.2708	23.278	0
2022-09-21 20:41:49	23.296	23.2708	23.296	0
2022-09-21 20:46:52	23.242	23.269	23.242	0
2022-09-21 20:51:54	23.278	23.2672	23.278	0
2022-09-21 20:56:51	23.242	23.2654	23.242	0
2022-09-21 21:01:54	23.242	23.26	23.242	0
2022-09-21 21:06:56	23.278	23.2618	23.278	0
2022-09-21 21:11:58	23.296	23.2672	23.296	0
2022-09-21 21:16:20	23.242	23.2636	23.242	0
2022-09-21 21:16:47	23.296	23.269	23.296	0
2022-09-21 21:21:49	23.278	23.269	23.278	0
2022-09-21 21:24:24	23.242	23.2636	23.242	0
2022-09-21 21:29:27	23.242	23.2636	23.242	0
2022-09-21 21:30:43	23.296	23.2654	23.296	0
2022-09-21 21:35:45	23.26	23.2672	23.26	0
2022-09-21 21:40:48	23.26	23.269	23.26	0
2022-09-21 21:45:50	23.296	23.2708	23.296	0
2022-09-21 21:50:47	23.278	23.269	23.278	0
2022-09-21 21:55:49	23.26	23.2708	23.26	0
2022-09-21 22:00:52	23.296	23.2708	23.296	0
2022-09-21 22:05:54	23.26	23.269	23.26	0
2022-09-21 22:10:47	23.278	23.2726	23.278	0
2022-09-21 22:15:50	23.224	23.2708	23.224	0
2022-09-21 22:20:52	23.26	23.2672	23.26	0
2022-09-21 22:25:55	23.26	23.2672	23.26	0
2022-09-21 22:30:52	23.278	23.269	23.278	0
2022-09-21 22:35:54	23.296	23.269	23.296	0
2022-09-21 22:40:56	23.278	23.269	23.278	0
2022-09-21 22:45:59	23.242	23.2672	23.242	0
2022-09-21 22:50:56	23.242	23.2618	23.242	0
2022-09-21 22:55:58	23.278	23.2636	23.278	0
2022-09-21 23:01:01	23.26	23.2618	23.26	0
2022-09-21 23:06:04	23.26	23.2654	23.26	0
2022-09-21 23:10:56	23.242	23.2636	23.242	0
2022-09-21 23:15:59	23.26	23.2636	23.26	0
2022-09-21 23:21:02	23.278	23.2636	23.278	0
2022-09-21 23:26:04	23.224	23.2564	23.224	0
2022-09-21 23:30:57	23.242	23.2528	23.242	0
2022-09-21 23:35:59	23.242	23.2528	23.242	0
2022-09-21 23:41:02	23.278	23.2564	23.278	0
2022-09-21 23:46:04	23.26	23.2546	23.26	0
2022-09-21 23:51:01	23.224	23.251	23.224	0
2022-09-21 23:54:33	23.278	23.2528	23.278	0
2022-09-21 23:59:35	23.278	23.2564	23.278	0
2022-09-22 00:04:37	23.224	23.2528	23.224	0
2022-09-22 00:05:13	23.26	23.251	23.26	0
2022-09-22 00:06:56	23.224	23.251	23.224	0
2022-09-22 00:11:46	23.278	23.2546	23.278	0
2022-09-22 00:16:49	23.26	23.2564	23.26	0
2022-09-22 00:21:51	23.224	23.251	23.224	0
2022-09-22 00:23:51	23.224	23.2474	23.224	0
2022-09-22 00:28:54	23.278	23.2528	23.278	0
2022-09-22 00:33:56	23.26	23.251	23.26	0
2022-09-22 00:38:59	23.242	23.2474	23.242	0
2022-09-22 00:43:55	23.224	23.2474	23.224	0
2022-09-22 00:48:58	23.224	23.2438	23.224	0
2022-09-22 00:54:00	23.26	23.2474	23.26	0
2022-09-22 00:59:03	23.242	23.2438	23.242	0
2022-09-22 01:03:56	23.224	23.2402	23.224	0
2022-09-22 01:08:59	23.26	23.2438	23.26	0
2022-09-22 01:14:02	23.26	23.2474	23.26	0
2022-09-22 01:17:05	23.242	23.2438	23.242	0
2022-09-22 01:22:06	23.242	23.242	23.242	0
2022-09-22 01:27:09	23.242	23.242	23.242	0
2022-09-22 01:32:11	23.26	23.2456	23.26	0
2022-09-22 01:37:08	23.26	23.2492	23.26	0
2022-09-22 01:42:10	23.26	23.2492	23.26	0
2022-09-22 01:47:12	23.26	23.251	23.26	0
2022-09-22 01:52:14	23.26	23.2546	23.26	0
2022-09-22 01:57:12	23.242	23.2528	23.242	0
2022-09-22 02:02:14	23.224	23.2492	23.224	0
2022-09-22 02:07:16	23.26	23.251	23.26	0
2022-09-22 02:12:19	23.205	23.2473	23.205	0
2022-09-22 02:17:12	23.205	23.2436	23.205	0
2022-09-22 02:22:15	23.26	23.2436	23.26	0
2022-09-22 02:27:18	23.224	23.24	23.224	0
2022-09-22 02:32:20	23.242	23.2382	23.242	0
2022-09-22 02:33:46	23.205	23.2327	23.205	0
2022-09-22 02:35:23	23.205	23.2272	23.205	0
2022-09-22 02:37:03	23.205	23.2235	23.205	0
2022-09-22 02:37:29	23.205	23.2216	23.205	0
2022-09-22 02:42:32	23.242	23.2198	23.242	0
2022-09-22 02:47:34	23.205	23.2198	23.205	0
2022-09-22 02:50:46	23.242	23.2235	23.242	0
2022-09-22 02:55:49	23.224	23.2199	23.224	0
2022-09-22 03:00:51	23.224	23.2199	23.224	0
2022-09-22 03:05:54	23.205	23.2162	23.205	0
2022-09-22 03:10:47	23.224	23.2181	23.224	0
2022-09-22 03:15:50	23.205	23.2181	23.205	0
2022-09-22 03:20:52	23.205	23.2181	23.205	0
2022-09-22 03:25:55	23.242	23.2218	23.242	0
2022-09-22 03:30:51	23.26	23.2236	23.26	0
2022-09-22 03:35:54	23.224	23.2255	23.224	0
2022-09-22 03:37:02	23.26	23.2273	23.26	0
2022-09-22 03:42:04	23.205	23.2254	23.205	0
2022-09-22 03:47:07	23.242	23.2272	23.242	0
2022-09-22 03:52:09	23.224	23.2291	23.224	0
2022-09-22 03:57:07	23.205	23.2272	23.205	0
2022-09-22 04:02:09	23.187	23.2254	23.187	0
2022-09-22 04:07:12	23.224	23.2273	23.224	0
2022-09-22 04:12:14	23.205	23.2236	23.205	0
2022-09-22 04:17:08	23.242	23.2218	23.242	0
2022-09-22 04:20:57	23.205	23.2199	23.205	0
2022-09-22 04:24:20	23.187	23.2126	23.187	0
2022-09-22 04:29:23	23.242	23.2163	23.242	0
2022-09-22 04:30:02	23.242	23.2163	23.242	0
2022-09-22 04:33:11	23.205	23.2144	23.205	0
2022-09-22 04:38:13	23.224	23.2163	23.224	0
2022-09-22 04:43:16	23.224	23.22	23.224	0
2022-09-22 04:48:19	23.187	23.2163	23.187	0
2022-09-22 04:53:16	23.242	23.22	23.242	0
2022-09-22 04:58:19	23.224	23.2182	23.224	0
2022-09-22 05:03:22	23.205	23.2182	23.205	0
2022-09-22 05:08:24	23.242	23.2237	23.242	0
2022-09-22 05:13:18	23.205	23.22	23.205	0
2022-09-22 05:18:21	23.224	23.2182	23.224	0
2022-09-22 05:23:24	23.115	23.2092	23.115	0
2022-09-22 05:28:26	23.024	23.1892	23.024	0
2022-09-22 05:33:08	23.042	23.171	23.042	0
2022-09-22 05:38:11	23.06	23.1583	23.06	0
2022-09-22 05:43:14	23.078	23.1419	23.078	0
2022-09-22 05:47:49	23.06	23.1255	23.06	0
2022-09-22 05:52:52	23.06	23.111	23.06	0
2022-09-22 05:57:54	23.06	23.0928	23.06	0
2022-09-22 05:59:55	23.096	23.0819	23.096	0
2022-09-22 06:00:26	23.096	23.0691	23.096	0
2022-09-22 06:05:29	23.133	23.0709	23.133	0
2022-09-22 06:10:32	23.115	23.08	23.115	0
2022-09-22 06:15:34	23.115	23.0873	23.115	0
2022-09-22 06:20:31	23.115	23.0928	23.115	0
2022-09-22 06:25:34	23.115	23.0965	23.115	0
2022-09-22 06:30:36	23.133	23.1038	23.133	0
2022-09-22 06:35:39	23.115	23.1093	23.115	0
2022-09-22 06:40:31	23.169	23.1202	23.169	0
2022-09-22 06:45:34	23.133	23.1239	23.133	0
2022-09-22 06:49:31	23.133	23.1276	23.133	0
2022-09-22 06:54:33	23.115	23.1258	23.115	0
2022-09-22 06:59:24	23.024	23.1167	23.024	0
2022-09-22 07:04:26	22.951	23.1003	22.951	0
2022-09-22 07:09:35	22.933	23.0821	22.933	0
2022-09-22 07:23:14	22.878	23.0584	22.878	0
2022-09-22 07:26:13	22.86	23.0311	22.86	0
2022-09-22 07:29:53	22.86	23.0056	22.86	0
2022-09-22 07:30:48	22.878	22.9765	22.878	0
2022-09-22 07:35:50	22.896	22.9528	22.896	0
2022-09-22 07:40:15	22.933	22.9328	22.933	0
2022-09-22 07:40:49	22.933	22.9146	22.933	0
2022-09-22 07:41:25	22.933	22.9055	22.933	0
2022-09-22 07:44:57	22.969	22.9073	22.969	0
2022-09-22 07:49:43	22.915	22.9055	22.915	0
2022-09-22 07:54:46	22.933	22.911	22.933	0
2022-09-22 07:59:49	22.951	22.9201	22.951	0
2022-09-22 08:01:48	22.915	22.9256	22.915	0
2022-09-22 08:02:22	22.915	22.9293	22.915	0
2022-09-22 08:07:23	22.896	22.9293	22.896	0
2022-09-22 08:07:46	22.915	22.9275	22.915	0
2022-09-22 08:12:49	22.878	22.922	22.878	0
2022-09-22 08:15:14	22.842	22.9129	22.842	0
2022-09-22 08:20:22	22.896	22.9056	22.896	0
2022-09-22 08:24:15	22.842	22.8983	22.842	0
2022-09-22 08:24:54	22.842	22.8892	22.842	0
2022-09-22 08:29:51	22.805	22.8746	22.805	0
2022-09-22 08:30:31	22.842	22.8673	22.842	0
2022-09-22 08:35:35	22.787	22.8545	22.787	0
2022-09-22 08:39:02	22.823	22.8472	22.823	0
2022-09-22 08:44:08	22.787	22.8344	22.787	0
2022-09-22 08:49:08	22.915	22.8381	22.915	0
2022-09-22 08:54:26	22.987	22.8526	22.987	0
2022-09-22 09:13:11	22.915	22.8545	22.915	0
2022-09-22 09:14:35	22.896	22.8599	22.896	0
2022-09-22 09:19:39	22.878	22.8635	22.878	0
2022-09-22 09:20:05	22.878	22.8708	22.878	0
2022-09-22 09:25:06	22.878	22.8744	22.878	0
2022-09-22 09:26:41	22.86	22.8817	22.86	0
2022-09-22 09:27:40	22.86	22.8854	22.86	0
2022-09-22 09:28:50	22.86	22.8927	22.86	0
2022-09-22 09:29:51	22.86	22.8872	22.86	0
2022-09-22 09:34:52	22.842	22.8727	22.842	0
2022-09-22 09:36:54	22.823	22.8635	22.823	0
2022-09-22 09:42:03	22.842	22.8581	22.842	0
2022-09-22 09:43:44	22.823	22.8526	22.823	0
2022-09-22 09:44:26	22.823	22.8471	22.823	0
2022-09-22 09:46:20	22.823	22.8416	22.823	0
2022-09-22 09:47:20	22.823	22.8379	22.823	0
2022-09-22 09:48:49	22.823	22.8342	22.823	0
2022-09-22 09:53:53	22.823	22.8305	22.823	0
2022-09-22 09:57:32	22.842	22.8287	22.842	0
2022-09-22 10:02:38	22.842	22.8287	22.842	0
2022-09-22 10:04:30	22.86	22.8324	22.86	0
2022-09-22 10:08:49	22.86	22.8342	22.86	0
2022-09-22 10:10:55	22.86	22.8379	22.86	0
2022-09-22 10:15:57	22.878	22.8434	22.878	0
2022-09-22 10:16:53	22.896	22.8507	22.896	0
2022-09-22 10:17:38	22.878	22.8562	22.878	0
2022-09-22 10:18:27	22.896	22.8635	22.896	0
2022-09-22 10:18:55	22.896	22.8708	22.896	0
2022-09-22 10:21:45	22.896	22.8762	22.896	0
2022-09-22 10:22:53	22.896	22.8816	22.896	0
2022-09-22 10:24:37	22.896	22.8852	22.896	0
2022-09-22 10:25:19	22.915	22.8907	22.915	0
2022-09-22 10:28:58	22.933	22.898	22.933	0
2022-09-22 10:34:03	22.915	22.9017	22.915	0
2022-09-22 10:35:02	22.933	22.9054	22.933	0
2022-09-22 10:36:19	22.933	22.9109	22.933	0
2022-09-22 10:36:44	22.933	22.9146	22.933	0
2022-09-22 10:38:08	22.933	22.9183	22.933	0
2022-09-22 10:38:38	22.933	22.922	22.933	0
2022-09-22 10:43:08	22.951	22.9275	22.951	0
2022-09-22 10:45:39	22.951	22.933	22.951	0
2022-09-22 10:46:44	22.951	22.9366	22.951	0
2022-09-22 10:47:20	22.951	22.9384	22.951	0
2022-09-22 10:47:42	22.951	22.942	22.951	0
2022-09-22 10:48:52	22.951	22.9438	22.951	0
2022-09-22 10:50:27	22.951	22.9456	22.951	0
2022-09-22 10:51:49	22.951	22.9474	22.951	0
2022-09-22 10:55:49	22.969	22.951	22.969	0
2022-09-22 10:57:07	22.969	22.9546	22.969	0
2022-09-22 10:57:40	22.987	22.9582	22.987	0
2022-09-22 11:00:18	22.969	22.96	22.969	0
2022-09-22 11:02:13	22.987	22.9636	22.987	0
2022-09-22 11:03:33	22.969	22.9654	22.969	0
2022-09-22 11:08:55	22.969	22.9672	22.969	0
2022-09-22 11:09:49	22.969	22.969	22.969	0
2022-09-22 11:14:51	22.987	22.9726	22.987	0
2022-09-22 11:19:56	22.969	22.9744	22.969	0
2022-09-22 11:24:59	22.987	22.9762	22.987	0
2022-09-22 11:29:51	22.987	22.978	22.987	0
2022-09-22 11:31:52	22.987	22.978	22.987	0
2022-09-22 11:34:14	22.987	22.9798	22.987	0
2022-09-22 11:39:16	23.005	22.9816	23.005	0
2022-09-22 11:44:19	22.987	22.9834	22.987	0
2022-09-22 11:47:35	23.005	22.987	23.005	0
2022-09-22 11:48:58	22.987	22.9888	22.987	0
2022-09-22 11:54:21	23.005	22.9906	23.005	0
2022-09-22 11:59:22	23.005	22.9942	23.005	0
2022-09-22 12:04:25	22.987	22.9942	22.987	0
2022-09-22 12:05:25	22.969	22.9924	22.969	0
2022-09-22 12:09:01	22.969	22.9906	22.969	0
2022-09-22 12:11:22	22.987	22.9906	22.987	0
2022-09-22 12:15:16	22.969	22.987	22.969	0
2022-09-22 12:15:41	22.969	22.9852	22.969	0
2022-09-22 12:16:46	22.987	22.9834	22.987	0
2022-09-22 12:20:17	22.987	22.9834	22.987	0
2022-09-22 12:25:22	23.005	22.9834	23.005	0
2022-09-22 12:27:21	22.987	22.9816	22.987	0
2022-09-22 12:32:26	23.005	22.9834	23.005	0
2022-09-22 12:37:27	23.005	22.987	23.005	0
2022-09-22 12:40:14	23.024	22.9925	23.024	0
2022-09-22 12:41:47	23.005	22.9943	23.005	0
2022-09-22 12:43:35	23.024	22.9998	23.024	0
2022-09-22 12:48:35	23.024	23.0053	23.024	0
2022-09-22 12:53:37	23.024	23.009	23.024	0
2022-09-22 12:58:39	23.024	23.0127	23.024	0
2022-09-22 13:03:53	23.042	23.0164	23.042	0
2022-09-22 13:09:15	23.024	23.0201	23.024	0
2022-09-22 13:14:18	23.042	23.0238	23.042	0
2022-09-22 13:18:07	23.042	23.0275	23.042	0
2022-09-22 13:23:10	23.042	23.0293	23.042	0
2022-09-22 13:25:36	23.042	23.033	23.042	0
2022-09-22 13:30:40	23.042	23.0348	23.042	0
2022-09-22 13:35:43	23.042	23.0366	23.042	0
2022-09-22 13:40:44	23.042	23.0384	23.042	0
2022-09-22 13:41:42	23.042	23.0402	23.042	0
2022-09-22 13:46:45	23.042	23.0402	23.042	0
2022-09-22 13:51:36	23.042	23.042	23.042	0
2022-09-22 13:53:47	23.06	23.0438	23.06	0
2022-09-22 13:58:51	23.042	23.0438	23.042	0
2022-09-22 14:03:55	23.042	23.0438	23.042	0
2022-09-22 14:08:58	23.06	23.0456	23.06	0
2022-09-22 14:13:53	23.042	23.0456	23.042	0
2022-09-22 14:14:14	23.06	23.0474	23.06	0
2022-09-22 14:19:15	23.06	23.0492	23.06	0
2022-09-22 14:19:54	23.06	23.051	23.06	0
2022-09-22 14:24:58	23.042	23.051	23.042	0
2022-09-22 14:29:59	23.06	23.0528	23.06	0
2022-09-22 14:35:00	23.06	23.0528	23.06	0
2022-09-22 14:39:57	23.06	23.0546	23.06	0
2022-09-22 14:45:03	23.06	23.0564	23.06	0
2022-09-22 14:50:07	23.078	23.0582	23.078	0
2022-09-22 14:55:08	23.06	23.06	23.06	0
2022-09-22 15:00:00	23.06	23.06	23.06	0
2022-09-22 15:05:00	23.06	23.06	23.06	0
2022-09-22 15:10:05	23.042	23.0582	23.042	0
2022-09-22 15:14:44	23.06	23.06	23.06	0
2022-09-22 15:19:50	23.06	23.06	23.06	0
2022-09-22 15:20:47	23.06	23.06	23.06	0
2022-09-22 15:21:36	23.06	23.06	23.06	0
2022-09-22 15:26:40	23.078	23.0618	23.078	0
2022-09-22 15:31:45	23.078	23.0618	23.078	0
2022-09-22 15:32:21	23.06	23.0618	23.06	0
2022-09-22 15:37:26	23.078	23.0636	23.078	0
2022-09-22 15:39:08	23.06	23.0636	23.06	0
2022-09-22 15:44:09	23.078	23.0672	23.078	0
2022-09-22 15:47:43	23.078	23.069	23.078	0
2022-09-22 15:52:47	23.06	23.069	23.06	0
2022-09-22 15:57:49	23.06	23.069	23.06	0
2022-09-22 16:02:51	23.06	23.069	23.06	0
2022-09-22 16:07:46	23.06	23.0672	23.06	0
2022-09-22 16:08:10	23.06	23.0654	23.06	0
2022-09-22 16:09:13	23.078	23.0672	23.078	0
2022-09-22 16:11:31	23.078	23.0672	23.078	0
2022-09-22 16:14:09	23.06	23.0672	23.06	0
2022-09-22 16:19:10	23.078	23.0672	23.078	0
2022-09-22 16:21:43	23.06	23.0654	23.06	0
2022-09-22 16:22:16	23.06	23.0654	23.06	0
2022-09-22 16:22:41	23.06	23.0654	23.06	0
2022-09-22 16:23:07	23.06	23.0654	23.06	0
2022-09-22 16:28:11	23.078	23.0672	23.078	0
2022-09-22 16:30:21	23.078	23.069	23.078	0
2022-09-22 16:34:03	23.078	23.069	23.078	0
2022-09-22 16:37:42	23.06	23.0672	23.06	0
2022-09-22 16:42:50	23.078	23.069	23.078	0
2022-09-22 16:47:51	23.078	23.069	23.078	0
2022-09-22 16:50:48	23.078	23.0708	23.078	0
2022-09-22 16:55:50	23.06	23.0708	23.06	0
2022-09-22 17:00:53	23.078	23.0726	23.078	0
2022-09-22 17:05:57	23.078	23.0744	23.078	0
2022-09-22 17:10:51	23.06	23.0726	23.06	0
2022-09-22 17:16:00	23.078	23.0726	23.078	0
2022-09-22 17:21:05	23.06	23.0708	23.06	0
2022-09-22 17:26:07	23.06	23.0708	23.06	0
2022-09-22 17:29:15	23.078	23.0708	23.078	0
2022-09-22 17:34:21	23.06	23.069	23.06	0
2022-09-22 17:39:23	23.078	23.069	23.078	0
2022-09-22 17:44:25	23.078	23.0708	23.078	0
2022-09-22 17:49:16	23.078	23.0708	23.078	0
2022-09-22 17:54:20	23.078	23.0708	23.078	0
2022-09-22 17:54:54	23.06	23.0708	23.06	0
2022-09-22 17:58:43	23.06	23.069	23.06	0
2022-09-22 17:59:09	23.078	23.0708	23.078	0
2022-09-22 18:04:13	23.078	23.0726	23.078	0
2022-09-22 18:09:15	23.078	23.0726	23.078	0
2022-09-22 18:14:15	23.078	23.0744	23.078	0
2022-09-22 18:19:13	23.078	23.0744	23.078	0
2022-09-22 18:20:00	23.078	23.0744	23.078	0
2022-09-22 18:29:55	23.078	23.0744	23.078	0
2022-09-22 18:34:16	23.078	23.0744	23.078	0
2022-09-22 18:39:51	23.078	23.0762	23.078	0
2022-09-22 18:44:56	23.06	23.0762	23.06	0
2022-09-22 18:49:59	23.06	23.0744	23.06	0
2022-09-22 18:51:05	23.06	23.0726	23.06	0
2022-09-22 18:53:58	23.078	23.0726	23.078	0
2022-09-22 18:59:03	23.078	23.0726	23.078	0
2022-09-22 19:02:19	23.078	23.0726	23.078	0
2022-09-22 19:07:19	23.078	23.0726	23.078	0
2022-09-22 19:12:25	23.078	23.0726	23.078	0
2022-09-22 19:17:29	23.06	23.0708	23.06	0
2022-09-22 19:22:21	23.06	23.069	23.06	0
2022-09-22 19:27:26	23.06	23.069	23.06	0
2022-09-22 19:32:28	23.06	23.069	23.06	0
2022-09-22 19:37:23	23.078	23.0708	23.078	0
2022-09-22 19:42:24	23.078	23.0708	23.078	0
2022-09-22 19:47:25	23.06	23.069	23.06	0
2022-09-22 19:52:29	23.06	23.0672	23.06	0
2022-09-22 19:57:27	23.078	23.0672	23.078	0
2022-09-22 20:02:32	23.078	23.0672	23.078	0
2022-09-22 20:07:27	23.06	23.0672	23.06	0
2022-09-22 20:11:34	23.06	23.0672	23.06	0
2022-09-22 20:12:22	23.06	23.0672	23.06	0
2022-09-22 20:12:51	23.06	23.0672	23.06	0
2022-09-22 20:17:54	23.06	23.0654	23.06	0
2022-09-22 20:22:08	23.06	23.0636	23.06	0
2022-09-22 20:27:13	23.06	23.0636	23.06	0
2022-09-22 20:32:13	23.06	23.0636	23.06	0
2022-09-22 20:37:15	23.078	23.0636	23.078	0
2022-09-22 20:42:15	23.06	23.0618	23.06	0
2022-09-22 20:45:41	23.06	23.0618	23.06	0
2022-09-22 20:47:17	23.078	23.0636	23.078	0
2022-09-22 20:52:36	23.06	23.0636	23.06	0
2022-09-22 20:57:41	23.06	23.0636	23.06	0
2022-09-22 21:02:42	23.06	23.0636	23.06	0
2022-09-22 21:07:45	23.078	23.0654	23.078	0
2022-09-22 21:12:41	23.06	23.0654	23.06	0
2022-09-22 21:13:16	23.06	23.0654	23.06	0
2022-09-22 21:16:36	23.06	23.0636	23.06	0
2022-09-22 21:21:37	23.06	23.0636	23.06	0
2022-09-22 21:23:54	23.06	23.0636	23.06	0
2022-09-22 21:24:21	23.06	23.0618	23.06	0
2022-09-22 21:29:26	23.06	23.0618	23.06	0
2022-09-22 21:34:31	23.06	23.0618	23.06	0
2022-09-22 21:35:43	23.06	23.0618	23.06	0
2022-09-22 21:36:46	23.06	23.06	23.06	0
2022-09-22 21:40:25	23.06	23.06	23.06	0
2022-09-22 21:41:16	23.06	23.06	23.06	0
2022-09-22 21:46:21	23.06	23.06	23.06	0
2022-09-22 21:48:45	23.06	23.06	23.06	0
2022-09-22 21:53:49	23.06	23.06	23.06	0
2022-09-22 21:54:33	23.06	23.06	23.06	0
2022-09-22 21:59:39	23.06	23.06	23.06	0
2022-09-22 22:04:23	23.06	23.06	23.06	0
2022-09-22 22:05:44	23.06	23.06	23.06	0
2022-09-22 22:07:21	23.06	23.06	23.06	0
2022-09-22 22:12:25	23.06	23.06	23.06	0
2022-09-22 22:17:26	23.06	23.06	23.06	0
2022-09-22 22:21:42	23.06	23.06	23.06	0
2022-09-22 22:26:45	23.06	23.06	23.06	0
2022-09-22 22:31:24	23.06	23.06	23.06	0
2022-09-22 22:36:26	23.06	23.06	23.06	0
2022-09-22 22:38:06	23.06	23.06	23.06	0
2022-09-22 22:43:09	23.06	23.06	23.06	0
2022-09-22 22:46:04	23.06	23.06	23.06	0
2022-09-22 22:46:56	23.042	23.0582	23.042	0
2022-09-22 22:47:20	23.042	23.0564	23.042	0
2022-09-22 22:52:25	23.06	23.0564	23.06	0
2022-09-22 22:57:42	23.06	23.0564	23.06	0
2022-09-22 23:02:44	23.06	23.0564	23.06	0
2022-09-22 23:03:33	23.06	23.0564	23.06	0
2022-09-22 23:04:23	23.042	23.0546	23.042	0
2022-09-22 23:05:13	23.06	23.0546	23.06	0
2022-09-22 23:08:43	23.06	23.0546	23.06	0
2022-09-22 23:09:12	23.06	23.0546	23.06	0
2022-09-22 23:14:13	23.06	23.0564	23.06	0
2022-09-22 23:19:16	23.042	23.0564	23.042	0
2022-09-22 23:24:18	23.042	23.0546	23.042	0
2022-09-22 23:25:18	23.06	23.0546	23.06	0
2022-09-22 23:30:19	23.06	23.0546	23.06	0
2022-09-22 23:35:20	23.06	23.0546	23.06	0
2022-09-22 23:40:22	23.042	23.0546	23.042	0
2022-09-22 23:45:24	23.06	23.0546	23.06	0
2022-09-22 23:48:22	23.042	23.0528	23.042	0
2022-09-22 23:49:50	23.06	23.0528	23.06	0
2022-09-22 23:54:53	23.042	23.051	23.042	0
2022-09-22 23:59:53	23.06	23.0528	23.06	0
2022-09-23 00:04:55	23.042	23.0528	23.042	0
2022-09-23 00:09:56	23.042	23.051	23.042	0
2022-09-23 00:14:59	23.042	23.0492	23.042	0
2022-09-23 00:17:04	23.06	23.0492	23.06	0
2022-09-23 00:22:09	23.042	23.0492	23.042	0
2022-09-23 00:23:15	23.06	23.0492	23.06	0
2022-09-23 00:28:19	23.042	23.0492	23.042	0
2022-09-23 00:31:26	23.042	23.0474	23.042	0
2022-09-23 00:36:29	23.042	23.0474	23.042	0
2022-09-23 00:38:06	23.042	23.0456	23.042	0
2022-09-23 00:43:08	23.042	23.0456	23.042	0
2022-09-23 00:43:56	23.042	23.0456	23.042	0
2022-09-23 00:44:21	23.042	23.0456	23.042	0
2022-09-23 00:49:26	23.042	23.0438	23.042	0
2022-09-23 00:54:29	23.042	23.0438	23.042	0
2022-09-23 00:57:57	23.06	23.0438	23.06	0
2022-09-23 01:02:57	23.042	23.0438	23.042	0
2022-09-23 01:08:09	23.06	23.0456	23.06	0
2022-09-23 01:13:14	23.042	23.0456	23.042	0
2022-09-23 01:16:47	23.042	23.0456	23.042	0
2022-09-23 01:17:57	23.06	23.0474	23.06	0
2022-09-23 01:22:59	23.06	23.0492	23.06	0
2022-09-23 01:28:00	23.042	23.0492	23.042	0
2022-09-23 01:31:05	23.06	23.051	23.06	0
2022-09-23 01:36:08	23.042	23.051	23.042	0
2022-09-23 01:41:12	23.042	23.0492	23.042	0
2022-09-23 01:46:13	23.06	23.051	23.06	0
2022-09-23 01:48:24	23.042	23.0492	23.042	0
2022-09-23 01:49:54	23.042	23.0492	23.042	0
2022-09-23 01:52:05	23.06	23.051	23.06	0
2022-09-23 01:57:06	23.06	23.051	23.06	0
2022-09-23 02:02:10	23.06	23.051	23.06	0
2022-09-23 02:07:15	23.042	23.051	23.042	0
2022-09-23 02:12:10	23.06	23.051	23.06	0
2022-09-23 02:17:12	23.042	23.051	23.042	0
2022-09-23 02:19:37	23.042	23.051	23.042	0
2022-09-23 02:24:41	23.042	23.0492	23.042	0
2022-09-23 02:25:57	23.042	23.0492	23.042	0
2022-09-23 02:29:15	23.042	23.0492	23.042	0
2022-09-23 02:34:18	23.042	23.0474	23.042	0
2022-09-23 02:39:21	23.042	23.0456	23.042	0
2022-09-23 02:42:16	23.042	23.0438	23.042	0
2022-09-23 02:47:20	23.06	23.0456	23.06	0
2022-09-23 02:52:25	23.06	23.0456	23.06	0
2022-09-23 02:55:43	23.042	23.0456	23.042	0
2022-09-23 03:00:44	23.042	23.0456	23.042	0
2022-09-23 03:02:04	23.06	23.0474	23.06	0
2022-09-23 03:07:06	23.042	23.0474	23.042	0
2022-09-23 03:12:10	23.042	23.0474	23.042	0
2022-09-23 03:17:11	23.042	23.0474	23.042	0
2022-09-23 03:22:05	23.024	23.0456	23.024	0
2022-09-23 03:25:43	23.042	23.0456	23.042	0
2022-09-23 03:30:46	23.042	23.0438	23.042	0
2022-09-23 03:35:49	23.042	23.042	23.042	0
2022-09-23 03:36:35	23.042	23.042	23.042	0
2022-09-23 03:40:20	23.042	23.042	23.042	0
2022-09-23 03:40:51	23.042	23.0402	23.042	0
2022-09-23 03:45:53	23.042	23.0402	23.042	0
2022-09-23 03:48:34	23.042	23.0402	23.042	0
2022-09-23 03:53:37	23.042	23.0402	23.042	0
2022-09-23 03:57:35	23.042	23.042	23.042	0
2022-09-23 04:02:35	23.042	23.042	23.042	0
2022-09-23 04:05:46	23.042	23.042	23.042	0
2022-09-23 04:06:09	23.042	23.042	23.042	0
2022-09-23 04:09:44	23.042	23.042	23.042	0
2022-09-23 04:14:45	23.042	23.042	23.042	0
2022-09-23 04:19:48	23.042	23.042	23.042	0
2022-09-23 04:23:14	23.024	23.0402	23.024	0
2022-09-23 04:28:24	23.042	23.0402	23.042	0
2022-09-23 04:32:35	23.024	23.0384	23.024	0
2022-09-23 04:37:39	23.024	23.0366	23.024	0
2022-09-23 04:41:07	23.024	23.0348	23.024	0
2022-09-23 04:46:07	23.024	23.033	23.024	0
2022-09-23 04:51:09	23.042	23.033	23.042	0
2022-09-23 04:56:37	23.024	23.0312	23.024	0
2022-09-23 05:01:40	23.042	23.0312	23.042	0
2022-09-23 05:05:46	23.042	23.0312	23.042	0
2022-09-23 05:06:10	23.024	23.0312	23.024	0
2022-09-23 05:11:12	23.042	23.0312	23.042	0
2022-09-23 05:14:51	23.042	23.033	23.042	0
2022-09-23 05:20:02	23.024	23.033	23.024	0
2022-09-23 05:25:06	23.042	23.0348	23.042	0
2022-09-23 05:28:35	23.042	23.0366	23.042	0
2022-09-23 05:30:17	23.042	23.0366	23.042	0
2022-09-23 05:35:21	23.024	23.0366	23.024	0
2022-09-23 05:36:36	23.042	23.0366	23.042	0
2022-09-23 05:39:13	23.042	23.0366	23.042	0
2022-09-23 05:44:18	23.024	23.0366	23.024	0
2022-09-23 05:49:18	23.042	23.0366	23.042	0
2022-09-23 05:54:19	23.024	23.0348	23.024	0
2022-09-23 05:59:19	23.024	23.0348	23.024	0
2022-09-23 06:04:20	23.024	23.033	23.024	0
2022-09-23 06:09:26	23.024	23.0312	23.024	0
2022-09-23 06:14:29	23.024	23.0294	23.024	0
2022-09-23 06:17:37	23.024	23.0294	23.024	0
2022-09-23 06:18:01	23.042	23.0294	23.042	0
2022-09-23 06:23:04	23.024	23.0276	23.024	0
2022-09-23 06:28:08	23.024	23.0276	23.024	0
2022-09-23 06:33:09	23.024	23.0258	23.024	0
2022-09-23 06:36:00	23.024	23.0258	23.024	0
2022-09-23 06:37:47	23.005	23.0239	23.005	0
2022-09-23 06:40:51	23.024	23.0239	23.024	0
2022-09-23 06:45:54	23.024	23.0239	23.024	0
2022-09-23 06:49:14	23.024	23.0239	23.024	0
2022-09-23 06:53:17	23.024	23.0239	23.024	0
2022-09-23 06:53:41	23.024	23.0221	23.024	0
2022-09-23 06:58:50	23.024	23.0221	23.024	0
2022-09-23 07:03:50	22.969	23.0166	22.969	0
2022-09-23 07:08:55	22.915	23.0057	22.915	0
2022-09-23 07:13:46	22.86	22.9893	22.86	0
2022-09-23 07:18:27	22.805	22.9693	22.805	0
2022-09-23 07:19:27	---

2022-09-23 11:35:17	21.984	21.984	21.984	0
2022-09-23 11:40:26	22.002	21.993	22.002	0
2022-09-23 11:45:31	22.002	21.996	22.002	0
2022-09-23 11:47:07	22.002	21.9975	22.002	0
2022-09-23 11:47:34	22.002	21.9984	22.002	0
2022-09-23 11:48:20	22.002	21.999	22.002	0
2022-09-23 11:51:24	22.002	21.999428571429	22.002	0
2022-09-23 11:52:25	22.094	22.01125	22.094	0
2022-09-23 11:52:31	22.185	22.030555555556	22.185	0
2022-09-23 11:52:36	22.161	22.0436	22.161	0
2022-09-23 11:52:42	22.14	22.0592	22.14	0
2022-09-23 11:52:48	22.185	22.0775	22.185	0
2022-09-23 11:57:53	22.185	22.0958	22.185	0
2022-09-23 12:00:24	22.167	22.1123	22.167	0
2022-09-23 12:01:54	22.167	22.1288	22.167	0
2022-09-23 12:05:58	22.149	22.1435	22.149	0
2022-09-23 12:06:09	22.185	22.1618	22.185	0
2022-09-23 12:06:14	22.2	22.1724	22.2	0
2022-09-23 12:06:20	22.216	22.1755	22.216	0
2022-09-23 12:06:37	22.161	22.1755	22.161	0
2022-09-23 12:06:53	22.194	22.1809	22.194	0
2022-09-23 12:07:16	22.158	22.1782	22.158	0
2022-09-23 12:07:55	22.158	22.1755	22.158	0
2022-09-23 12:08:57	22.158	22.1746	22.158	0
2022-09-23 12:12:54	22.194	22.1773	22.194	0
2022-09-23 12:15:00	22.249	22.1873	22.249	0
2022-09-23 12:16:11	22.267	22.1955	22.267	0
2022-09-23 12:16:46	22.213	22.1968	22.213	0
2022-09-23 12:21:05	22.249	22.2001	22.249	0
2022-09-23 12:25:03	22.286	22.2126	22.286	0
2022-09-23 12:29:59	22.359	22.2291	22.359	0
2022-09-23 12:35:04	22.359	22.2492	22.359	0
2022-09-23 12:40:10	22.359	22.2693	22.359	0
2022-09-23 12:45:15	22.377	22.2912	22.377	0
2022-09-23 12:50:04	22.395	22.3113	22.395	0
2022-09-23 12:55:09	22.413	22.3277	22.413	0
2022-09-23 12:57:45	22.45	22.346	22.45	0
2022-09-23 13:02:50	22.468	22.3715	22.468	0
2022-09-23 13:08:07	22.486	22.3952	22.486	0
2022-09-23 13:13:12	22.486	22.4152	22.486	0
2022-09-23 13:14:01	22.486	22.4279	22.486	0
2022-09-23 13:19:06	22.523	22.4443	22.523	0
2022-09-23 13:24:11	22.505	22.4589	22.505	0
2022-09-23 13:28:44	22.559	22.4771	22.559	0
2022-09-23 13:33:49	22.541	22.4917	22.541	0
2022-09-23 13:38:54	22.559	22.5063	22.559	0
2022-09-23 13:41:30	22.596	22.5209	22.596	0
2022-09-23 13:41:55	22.559	22.53	22.559	0
2022-09-23 13:47:01	22.596	22.541	22.596	0
2022-09-23 13:52:05	22.578	22.5502	22.578	0
2022-09-23 13:54:37	22.596	22.5612	22.596	0
2022-09-23 13:57:35	22.596	22.5685	22.596	0
2022-09-23 13:59:11	22.596	22.5776	22.596	0
2022-09-23 14:02:01	22.632	22.5849	22.632	0
2022-09-23 14:02:22	22.632	22.594	22.632	0
2022-09-23 14:07:27	22.596	22.5977	22.596	0
2022-09-23 14:12:32	22.651	22.6032	22.651	0
2022-09-23 14:14:36	22.596	22.6069	22.596	0
2022-09-23 14:16:42	22.651	22.6124	22.651	0
2022-09-23 14:21:47	22.651	22.6197	22.651	0
2022-09-23 14:26:52	22.632	22.6233	22.632	0
2022-09-23 14:27:33	22.669	22.6306	22.669	0
2022-09-23 14:32:38	22.669	22.6379	22.669	0
2022-09-23 14:37:43	22.687	22.6434	22.687	0
2022-09-23 14:38:06	22.687	22.6489	22.687	0
2022-09-23 14:42:45	22.651	22.6544	22.651	0
2022-09-23 14:47:49	22.669	22.6562	22.669	0
2022-09-23 14:52:42	22.705	22.6671	22.705	0
2022-09-23 14:57:47	22.705	22.6725	22.705	0
2022-09-23 15:02:52	22.651	22.6725	22.651	0
2022-09-23 15:07:57	22.723	22.6816	22.723	0
2022-09-23 15:13:02	22.705	22.6852	22.705	0
2022-09-23 15:14:45	22.723	22.6906	22.723	0
2022-09-23 15:19:50	22.705	22.6924	22.705	0
2022-09-23 15:24:55	22.687	22.6924	22.687	0
2022-09-23 15:30:00	22.687	22.696	22.687	0
2022-09-23 15:33:44	22.705	22.6996	22.705	0
2022-09-23 15:38:49	22.705	22.6996	22.705	0
2022-09-23 15:49:03	22.742	22.7033	22.742	0
2022-09-23 15:49:50	22.723	22.7105	22.723	0
2022-09-23 15:50:37	22.76	22.7142	22.76	0
2022-09-23 15:50:58	22.705	22.7142	22.705	0
2022-09-23 15:53:36	22.76	22.7179	22.76	0
2022-09-23 15:54:41	22.705	22.7179	22.705	0
2022-09-23 15:59:46	22.705	22.7197	22.705	0
2022-09-23 16:01:15	22.76	22.727	22.76	0
2022-09-23 16:01:53	22.76	22.7325	22.76	0
2022-09-23 16:03:16	22.723	22.7343	22.723	0
2022-09-23 16:05:05	22.742	22.7343	22.742	0
2022-09-23 16:07:13	22.723	22.7343	22.723	0
2022-09-23 16:12:15	22.76	22.7343	22.76	0
2022-09-23 16:16:20	22.742	22.738	22.742	0
2022-09-23 16:17:07	22.742	22.7362	22.742	0
2022-09-23 16:17:39	22.778	22.7435	22.778	0
2022-09-23 16:22:42	22.778	22.7508	22.778	0
2022-09-23 16:27:44	22.723	22.7471	22.723	0
2022-09-23 16:32:03	22.742	22.7453	22.742	0
2022-09-23 16:37:05	22.76	22.749	22.76	0
2022-09-23 16:38:34	22.76	22.7508	22.76	0
2022-09-23 16:39:06	22.742	22.7527	22.742	0
2022-09-23 16:44:07	22.778	22.7545	22.778	0
2022-09-23 16:49:09	22.796	22.7599	22.796	0
2022-09-23 16:52:33	22.742	22.7599	22.742	0
2022-09-23 16:54:27	22.76	22.7581	22.76	0
2022-09-23 16:55:47	22.742	22.7545	22.742	0
2022-09-23 17:00:49	22.796	22.7618	22.796	0
2022-09-23 17:05:54	22.796	22.7672	22.796	0
2022-09-23 17:10:54	22.76	22.7672	22.76	0
2022-09-23 17:14:53	22.796	22.7708	22.796	0
2022-09-23 17:19:59	22.796	22.7762	22.796	0
2022-09-23 17:24:26	22.796	22.778	22.796	0
2022-09-23 17:29:30	22.778	22.7762	22.778	0
2022-09-23 17:30:13	22.796	22.7816	22.796	0
2022-09-23 17:35:14	22.796	22.7852	22.796	0
2022-09-23 17:36:54	22.76	22.787	22.76	0
2022-09-23 17:38:40	22.778	22.7852	22.778	0
2022-09-23 17:39:34	22.796	22.7852	22.796	0
2022-09-23 17:40:53	22.742	22.7834	22.742	0
2022-09-23 17:45:56	22.814	22.7852	22.814	0
2022-09-23 17:51:25	22.778	22.7834	22.778	0
2022-09-23 17:53:54	22.814	22.7852	22.814	0
2022-09-23 17:54:25	22.778	22.7852	22.778	0
2022-09-23 17:59:27	22.814	22.787	22.814	0
2022-09-23 18:01:29	22.814	22.7888	22.814	0
2022-09-23 18:06:13	22.778	22.7906	22.778	0
2022-09-23 18:11:17	22.778	22.7906	22.778	0
2022-09-23 18:16:20	22.833	22.7943	22.833	0
2022-09-23 18:18:15	22.796	22.7997	22.796	0
2022-09-23 18:23:19	22.796	22.7979	22.796	0
2022-09-23 18:28:20	22.833	22.8034	22.833	0
2022-09-23 18:33:25	22.833	22.8053	22.833	0
2022-09-23 18:34:04	22.814	22.8089	22.814	0
2022-09-23 18:36:02	22.796	22.8071	22.796	0
2022-09-23 18:39:57	22.778	22.8035	22.778	0
2022-09-23 18:41:23	22.814	22.8071	22.814	0
2022-09-23 18:43:12	22.814	22.8107	22.814	0
2022-09-23 18:44:53	22.796	22.807	22.796	0
2022-09-23 18:47:51	22.796	22.807	22.796	0
2022-09-23 18:51:14	22.814	22.8088	22.814	0
2022-09-23 18:53:43	22.814	22.8069	22.814	0
2022-09-23 18:58:44	22.851	22.8087	22.851	0
2022-09-23 19:03:49	22.814	22.8087	22.814	0
2022-09-23 19:04:38	22.796	22.8087	22.796	0
2022-09-23 19:06:43	22.833	22.8142	22.833	0
2022-09-23 19:08:11	22.869	22.8197	22.869	0
2022-09-23 19:13:14	22.851	22.8234	22.851	0
2022-09-23 19:18:18	22.833	22.8271	22.833	0
2022-09-23 19:23:13	22.796	22.8271	22.796	0
2022-09-23 19:26:58	22.814	22.8271	22.814	0
2022-09-23 19:31:43	22.833	22.829	22.833	0
2022-09-23 19:36:31	22.869	22.8308	22.869	0
2022-09-23 19:41:35	22.814	22.8308	22.814	0
2022-09-23 19:42:42	22.851	22.8363	22.851	0
2022-09-23 19:43:29	22.851	22.8381	22.851	0
2022-09-23 19:47:14	22.814	22.8326	22.814	0
2022-09-23 19:48:43	22.814	22.8289	22.814	0
2022-09-23 19:52:45	22.851	22.8307	22.851	0
2022-09-23 19:54:19	22.833	22.8344	22.833	0
2022-09-23 19:55:09	22.851	22.8381	22.851	0
2022-09-23 19:56:49	22.814	22.8362	22.814	0
2022-09-23 20:00:16	22.796	22.8289	22.796	0
2022-09-23 20:05:19	22.851	22.8326	22.851	0
2022-09-23 20:06:56	22.814	22.8289	22.814	0
2022-09-23 20:11:58	22.833	22.8271	22.833	0
2022-09-23 20:13:43	22.869	22.8326	22.869	0
2022-09-23 20:15:27	22.814	22.8326	22.814	0
2022-09-23 20:20:28	22.851	22.8326	22.851	0
2022-09-23 20:25:32	22.851	22.8344	22.851	0
2022-09-23 20:26:36	22.814	22.8307	22.814	0
2022-09-23 20:31:36	22.814	22.8307	22.814	0
2022-09-23 20:36:37	22.833	22.8344	22.833	0
2022-09-23 20:39:27	22.814	22.8307	22.814	0
2022-09-23 20:44:33	22.851	22.8344	22.851	0
2022-09-23 20:48:03	22.851	22.8362	22.851	0
2022-09-23 20:50:33	22.851	22.8344	22.851	0
2022-09-23 20:51:28	22.833	22.8363	22.833	0
2022-09-23 20:54:27	22.833	22.8345	22.833	0
2022-09-23 20:59:31	22.814	22.8308	22.814	0
2022-09-23 21:04:35	22.814	22.8308	22.814	0
2022-09-23 21:06:57	22.833	22.8327	22.833	0
2022-09-23 21:12:00	22.851	22.8345	22.851	0
2022-09-23 21:16:23	22.833	22.8364	22.833	0
2022-09-23 21:21:28	22.869	22.8382	22.869	0
2022-09-23 21:23:46	22.814	22.8345	22.814	0
2022-09-23 21:28:47	22.851	22.8345	22.851	0
2022-09-23 21:31:14	22.869	22.8381	22.869	0
2022-09-23 21:34:10	22.851	22.8399	22.851	0
2022-09-23 21:34:53	22.869	22.8454	22.869	0
2022-09-23 21:39:54	22.869	22.8509	22.869	0
2022-09-23 21:44:56	22.869	22.8545	22.869	0
2022-09-23 21:48:16	22.851	22.8545	22.851	0
2022-09-23 21:52:06	22.851	22.8563	22.851	0
2022-09-23 21:54:28	22.833	22.8527	22.833	0
2022-09-23 21:59:30	22.869	22.8582	22.869	0
2022-09-23 22:00:05	22.869	22.86	22.869	0
2022-09-23 22:00:40	22.851	22.8582	22.851	0
2022-09-23 22:05:43	22.833	22.8564	22.833	0
2022-09-23 22:10:44	22.851	22.8546	22.851	0
2022-09-23 22:15:45	22.869	22.8546	22.869	0
2022-09-23 22:20:44	22.851	22.8528	22.851	0
2022-09-23 22:25:45	22.833	22.851	22.833	0
2022-09-23 22:30:48	22.851	22.851	22.851	0
2022-09-23 22:32:04	22.851	22.8528	22.851	0
2022-09-23 22:32:27	22.833	22.8492	22.833	0
2022-09-23 22:33:31	22.851	22.8474	22.851	0
2022-09-23 22:38:37	22.869	22.8492	22.869	0
2022-09-23 22:39:40	22.869	22.8528	22.869	0
2022-09-23 22:44:44	22.833	22.851	22.833	0
2022-09-23 22:48:07	22.869	22.851	22.869	0
2022-09-23 22:53:12	22.887	22.8546	22.887	0
2022-09-23 22:58:13	22.869	22.8582	22.869	0
2022-09-23 23:00:13	22.887	22.8618	22.887	0
2022-09-23 23:03:23	22.905	22.8672	22.905	0
2022-09-23 23:05:22	22.869	22.8708	22.869	0
2022-09-23 23:08:16	22.851	22.8708	22.851	0
2022-09-23 23:13:17	22.851	22.869	22.851	0
2022-09-23 23:16:18	22.887	22.8708	22.887	0
2022-09-23 23:21:23	22.869	22.8744	22.869	0
2022-09-23 23:26:27	22.887	22.8762	22.887	0
2022-09-23 23:27:43	22.905	22.878	22.905	0
2022-09-23 23:31:44	22.887	22.8798	22.887	0
2022-09-23 23:35:34	22.851	22.8762	22.851	0
2022-09-23 23:40:08	22.905	22.8762	22.905	0
2022-09-23 23:43:52	22.905	22.8798	22.905	0
2022-09-23 23:45:58	22.887	22.8834	22.887	0
2022-09-23 23:50:03	22.887	22.887	22.887	0
2022-09-23 23:53:23	22.851	22.8834	22.851	0
2022-09-23 23:56:43	22.869	22.8834	22.869	0
2022-09-23 23:57:13	22.869	22.8816	22.869	0
2022-09-24 00:00:13	22.905	22.8816	22.905	0
2022-09-24 00:05:18	22.851	22.878	22.851	0
2022-09-24 00:10:24	22.887	22.8816	22.887	0
2022-09-24 00:11:52	22.851	22.8762	22.851	0
2022-09-24 00:14:53	22.905	22.8762	22.905	0
2022-09-24 00:19:58	22.905	22.878	22.905	0
2022-09-24 00:23:34	22.869	22.8762	22.869	0
2022-09-24 00:28:05	22.869	22.878	22.869	0
2022-09-24 00:31:43	22.887	22.8798	22.887	0
2022-09-24 00:33:33	22.851	22.878	22.851	0
2022-09-24 00:37:24	22.887	22.8762	22.887	0
2022-09-24 00:40:55	22.905	22.8816	22.905	0
2022-09-24 00:43:07	22.887	22.8816	22.887	0
2022-09-24 00:48:10	22.869	22.8834	22.869	0
2022-09-24 00:49:35	22.869	22.8798	22.869	0
2022-09-24 00:54:19	22.887	22.878	22.887	0
2022-09-24 00:57:53	22.869	22.878	22.869	0
2022-09-24 00:59:23	22.905	22.8816	22.905	0
2022-09-24 01:01:43	22.869	22.8798	22.869	0
2022-09-24 01:04:11	22.905	22.8852	22.905	0
2022-09-24 01:04:58	22.905	22.887	22.905	0
2022-09-24 01:05:54	22.851	22.8816	22.851	0
2022-09-24 01:10:57	22.905	22.8834	22.905	0
2022-09-24 01:12:03	22.905	22.887	22.905	0
2022-09-24 01:17:04	22.905	22.8906	22.905	0
2022-09-24 01:21:53	22.851	22.887	22.851	0
2022-09-24 01:24:22	22.887	22.8888	22.887	0
2022-09-24 01:29:27	22.851	22.8834	22.851	0
2022-09-24 01:30:54	22.905	22.887	22.905	0
2022-09-24 01:35:58	22.905	22.887	22.905	0
2022-09-24 01:40:43	22.887	22.8852	22.887	0
2022-09-24 01:41:19	22.887	22.8888	22.887	0
2022-09-24 01:45:57	22.869	22.8852	22.869	0
2022-09-24 01:50:59	22.905	22.8852	22.905	0
2022-09-24 01:52:15	22.887	22.8834	22.887	0
2022-09-24 01:55:18	22.905	22.8888	22.905	0
2022-09-24 01:56:06	22.869	22.887	22.869	0
2022-09-24 01:57:43	22.905	22.8924	22.905	0
2022-09-24 02:01:06	22.924	22.8943	22.924	0
2022-09-24 02:06:07	22.851	22.8889	22.851	0
2022-09-24 02:11:08	22.887	22.8889	22.887	0
2022-09-24 02:11:55	22.869	22.8871	22.869	0
2022-09-24 02:12:53	22.887	22.8889	22.887	0
2022-09-24 02:14:02	22.869	22.8853	22.869	0
2022-09-24 02:16:34	22.851	22.8817	22.851	0
2022-09-24 02:21:35	22.887	22.8799	22.887	0
2022-09-24 02:23:33	22.869	22.8799	22.869	0
2022-09-24 02:28:38	22.869	22.8763	22.869	0
2022-09-24 02:31:34	22.887	22.8726	22.887	0
2022-09-24 02:32:13	22.905	22.878	22.905	0
2022-09-24 02:36:57	22.887	22.878	22.887	0
2022-09-24 02:39:07	22.887	22.8798	22.887	0
2022-09-24 02:41:07	22.924	22.8835	22.924	0
2022-09-24 02:41:31	22.924	22.889	22.924	0
2022-09-24 02:46:34	22.905	22.8944	22.905	0
2022-09-24 02:51:37	22.869	22.8926	22.869	0
2022-09-24 02:52:55	22.887	22.8944	22.887	0
2022-09-24 02:56:28	22.887	22.8962	22.887	0
2022-09-24 02:59:38	22.905	22.898	22.905	0
2022-09-24 03:00:24	22.869	22.8944	22.869	0
2022-09-24 03:01:13	22.887	22.8944	22.887	0
2022-09-24 03:06:14	22.869	22.8926	22.869	0
2022-09-24 03:07:13	22.869	22.8871	22.869	0
2022-09-24 03:09:03	22.905	22.8852	22.905	0
2022-09-24 03:14:14	22.905	22.8852	22.905	0
2022-09-24 03:19:18	22.887	22.887	22.887	0
2022-09-24 03:24:19	22.887	22.887	22.887	0
2022-09-24 03:25:13	22.905	22.8888	22.905	0
2022-09-24 03:28:18	22.869	22.8852	22.869	0
2022-09-24 03:29:23	22.869	22.8852	22.869	0
2022-09-24 03:33:04	22.905	22.887	22.905	0
2022-09-24 03:34:24	22.869	22.887	22.869	0
2022-09-24 03:34:50	22.924	22.8925	22.924	0
2022-09-24 03:35:31	22.905	22.8925	22.905	0
2022-09-24 03:37:43	22.887	22.8907	22.887	0
2022-09-24 03:42:47	22.869	22.8889	22.869	0
2022-09-24 03:47:48	22.905	22.8907	22.905	0
2022-09-24 03:52:58	22.869	22.8871	22.869	0
2022-09-24 03:54:17	22.905	22.8907	22.905	0
2022-09-24 03:57:07	22.869	22.8907	22.869	0
2022-09-24 04:00:54	22.887	22.8889	22.887	0
2022-09-24 04:03:29	22.905	22.8925	22.905	0
2022-09-24 04:04:41	22.905	22.8906	22.905	0
2022-09-24 04:07:23	22.851	22.8852	22.851	0
2022-09-24 04:12:26	22.869	22.8834	22.869	0
2022-09-24 04:17:31	22.851	22.8816	22.851	0
2022-09-24 04:19:55	22.924	22.8835	22.924	0
2022-09-24 04:22:34	22.869	22.8835	22.869	0
2022-09-24 04:23:57	22.887	22.8817	22.887	0
2022-09-24 04:24:22	22.851	22.8799	22.851	0
2022-09-24 04:25:33	22.887	22.8799	22.887	0
2022-09-24 04:28:33	22.851	22.8745	22.851	0
2022-09-24 04:31:03	22.905	22.8745	22.905	0
2022-09-24 04:36:07	22.887	22.8781	22.887	0
2022-09-24 04:36:42	22.851	22.8763	22.851	0
2022-09-24 04:41:43	22.869	22.8781	22.869	0
2022-09-24 04:42:24	22.887	22.8744	22.887	0
2022-09-24 04:47:30	22.887	22.8762	22.887	0
2022-09-24 04:50:13	22.887	22.8762	22.887	0
2022-09-24 04:53:43	22.887	22.8798	22.887	0
2022-09-24 04:58:45	22.887	22.8798	22.887	0
2022-09-24 05:03:59	22.869	22.8816	22.869	0
2022-09-24 05:07:02	22.869	22.878	22.869	0
2022-09-24 05:07:54	22.905	22.8798	22.905	0
2022-09-24 05:09:13	22.924	22.8871	22.924	0
2022-09-24 05:10:43	22.869	22.8871	22.869	0
2022-09-24 05:11:30	22.905	22.8889	22.905	0
2022-09-24 05:11:57	22.905	22.8907	22.905	0
2022-09-24 05:17:01	22.869	22.8889	22.869	0
2022-09-24 05:19:13	22.924	22.8926	22.924	0
2022-09-24 05:24:15	22.869	22.8908	22.869	0
2022-09-24 05:28:31	22.887	22.8926	22.887	0
2022-09-24 05:32:04	22.905	22.8962	22.905	0
2022-09-24 05:34:13	22.924	22.8981	22.924	0
2022-09-24 05:36:01	22.924	22.8981	22.924	0
2022-09-24 05:36:28	22.905	22.9017	22.905	0
2022-09-24 05:37:33	22.905	22.9017	22.905	0
2022-09-24 05:42:43	22.869	22.8981	22.869	0
2022-09-24 05:45:03	22.869	22.8981	22.869	0
2022-09-24 05:47:10	22.924	22.8981	22.924	0
2022-09-24 05:47:53	22.869	22.8981	22.869	0
2022-09-24 05:49:03	22.869	22.8963	22.869	0
2022-09-24 05:54:04	22.924	22.8982	22.924	0
2022-09-24 05:55:24	22.924	22.8982	22.924	0
2022-09-24 06:00:24	22.905	22.8963	22.905	0
2022-09-24 06:05:25	22.869	22.8927	22.869	0
2022-09-24 06:07:21	22.869	22.8891	22.869	0
2022-09-24 06:12:22	22.905	22.8927	22.905	0
2022-09-24 06:16:34	22.905	22.8963	22.905	0
2022-09-24 06:21:35	22.905	22.8944	22.905	0
2022-09-24 06:26:36	22.887	22.8962	22.887	0
2022-09-24 06:31:40	22.869	22.8962	22.869	0
2022-09-24 06:32:43	22.869	22.8907	22.869	0
2022-09-24 06:35:35	22.905	22.8888	22.905	0
2022-09-24 06:39:53	22.905	22.8888	22.905	0
2022-09-24 06:44:43	22.924	22.8943	22.924	0
2022-09-24 06:45:53	22.887	22.8961	22.887	0
2022-09-24 06:49:23	22.924	22.898	22.924	0
2022-09-24 06:54:29	22.869	22.8944	22.869	0
2022-09-24 06:59:33	22.887	22.8926	22.887	0
2022-09-24 07:04:37	22.905	22.8944	22.905	0
2022-09-24 07:09:39	22.924	22.8999	22.924	0
2022-09-24 07:11:27	22.924	22.9054	22.924	0
2022-09-24 07:13:23	22.869	22.9018	22.869	0
2022-09-24 07:16:16	22.869	22.8982	22.869	0
2022-09-24 07:19:18	22.887	22.8945	22.887	0
2022-09-24 07:23:53	22.905	22.8963	22.905	0
2022-09-24 07:28:58	22.869	22.8908	22.869	0
2022-09-24 07:31:43	22.924	22.8963	22.924	0
2022-09-24 07:35:34	22.887	22.8963	22.887	0
2022-09-24 07:38:04	22.924	22.8982	22.924	0
2022-09-24 07:41:33	22.942	22.9	22.942	0
2022-09-24 07:42:23	22.924	22.9	22.924	0
2022-09-24 07:45:26	22.905	22.9036	22.905	0
2022-09-24 07:46:17	22.887	22.9054	22.887	0
2022-09-24 07:46:57	22.924	22.9091	22.924	0
2022-09-24 07:50:45	22.905	22.9091	22.905	0
2022-09-24 07:52:34	22.942	22.9164	22.942	0
2022-09-24 07:54:44	22.905	22.9145	22.905	0
2022-09-24 07:55:54	22.942	22.92	22.942	0
2022-09-24 07:57:36	22.905	22.9181	22.905	0
2022-09-24 08:02:36	22.924	22.9163	22.924	0
2022-09-24 08:04:22	22.924	22.9163	22.924	0
2022-09-24 08:05:34	22.887	22.9145	22.887	0
2022-09-24 08:10:38	22.905	22.9163	22.905	0
2022-09-24 08:11:24	22.942	22.9181	22.942	0
2022-09-24 08:14:37	22.887	22.9163	22.887	0
2022-09-24 08:15:12	22.924	22.9145	22.924	0
2022-09-24 08:20:13	22.905	22.9145	22.905	0
2022-09-24 08:21:27	22.905	22.9108	22.905	0
2022-09-24 08:25:33	22.924	22.9127	22.924	0
2022-09-24 08:29:17	22.905	22.9108	22.905	0
2022-09-24 08:32:31	22.924	22.9108	22.924	0
2022-09-24 08:35:13	22.942	22.9163	22.942	0
2022-09-24 08:37:24	22.887	22.9145	22.887	0
2022-09-24 08:40:07	22.924	22.9127	22.924	0
2022-09-24 08:41:47	22.924	22.9164	22.924	0
2022-09-24 08:46:49	22.905	22.9145	22.905	0
2022-09-24 08:47:46	22.887	22.9127	22.887	0
2022-09-24 08:51:45	22.887	22.9109	22.887	0
2022-09-24 08:54:46	22.924	22.9109	22.924	0
2022-09-24 08:58:34	22.887	22.9091	22.887	0
2022-09-24 09:03:43	22.887	22.9054	22.887	0
2022-09-24 09:05:57	22.924	22.9036	22.924	0
2022-09-24 09:06:54	22.942	22.9091	22.942	0
2022-09-24 09:07:44	22.924	22.9091	22.924	0
2022-09-24 09:12:44	22.924	22.9091	22.924	0
2022-09-24 09:14:54	22.942	22.9128	22.942	0
2022-09-24 09:20:15	22.924	22.9165	22.924	0
2022-09-24 09:24:24	22.924	22.9202	22.924	0
2022-09-24 09:26:27	22.942	22.922	22.942	0
2022-09-24 09:29:54	22.942	22.9275	22.942	0
2022-09-24 09:30:19	22.924	22.9312	22.924	0
2022-09-24 09:32:15	22.887	22.9275	22.887	0
2022-09-24 09:34:13	22.924	22.9257	22.924	0
2022-09-24 09:35:07	22.942	22.9275	22.942	0
2022-09-24 09:36:13	22.887	22.9238	22.887	0
2022-09-24 09:38:37	22.924	22.922	22.924	0
2022-09-24 09:41:08	22.887	22.9183	22.887	0
2022-09-24 09:44:43	22.924	22.9183	22.924	0
2022-09-24 09:49:45	22.887	22.9128	22.887	0
2022-09-24 09:55:13	22.924	22.911	22.924	0
2022-09-24 09:59:17	22.942	22.9128	22.942	0
2022-09-24 10:00:23	22.905	22.9146	22.905	0
2022-09-24 10:05:29	22.887	22.9109	22.887	0
2022-09-24 10:10:33	22.887	22.9054	22.887	0
2022-09-24 10:12:18	22.905	22.9072	22.905	0
2022-09-24 10:14:01	22.905	22.9053	22.905	0
2022-09-24 10:19:06	22.924	22.909	22.924	0
2022-09-24 10:21:28	22.905	22.9071	22.905	0
2022-09-24 10:23:15	22.887	22.9071	22.887	0
2022-09-24 10:24:14	22.887	22.9034	22.887	0
2022-09-24 10:25:03	22.905	22.8997	22.905	0
2022-09-24 10:26:00	22.924	22.9016	22.924	0
2022-09-24 10:31:05	22.869	22.8998	22.869	0
2022-09-24 10:33:43	22.942	22.9053	22.942	0
2022-09-24 10:38:44	22.905	22.9053	22.905	0
2022-09-24 10:43:54	22.942	22.909	22.942	0
2022-09-24 10:48:59	22.905	22.9071	22.905	0
2022-09-24 10:50:03	22.924	22.909	22.924	0
2022-09-24 10:54:23	22.905	22.9108	22.905	0
2022-09-24 10:59:34	22.942	22.9163	22.942	0
2022-09-24 11:02:13	22.942	22.92	22.942	0
2022-09-24 11:03:43	22.924	22.92	22.924	0
2022-09-24 11:05:00	22.887	22.9218	22.887	0
2022-09-24 11:08:33	22.942	22.9218	22.942	0
2022-09-24 11:12:03	22.942	22.9255	22.942	0
2022-09-24 11:13:03	22.905	22.9218	22.905	0
2022-09-24 11:18:06	22.96	22.9273	22.96	0
2022-09-24 11:23:07	22.942	22.9291	22.942	0
2022-09-24 11:28:14	22.905	22.9291	22.905	0
2022-09-24 11:33:08	22.905	22.9254	22.905	0
2022-09-24 11:38:09	22.905	22.9217	22.905	0
2022-09-24 11:38:41	22.96	22.9253	22.96	0
2022-09-24 11:43:41	22.942	22.9308	22.942	0
2022-09-24 11:48:44	22.942	22.9308	22.942	0
2022-09-24 11:52:57	22.942	22.9308	22.942	0
2022-09-24 11:55:07	22.942	22.9345	22.942	0
2022-09-24 12:00:22	22.905	22.929	22.905	0
2022-09-24 12:00:42	22.905	22.9253	22.905	0
2022-09-24 12:05:43	22.924	22.9272	22.924	0
2022-09-24 12:09:39	22.942	22.9309	22.942	0
2022-09-24 12:14:43	22.905	22.9309	22.905	0
2022-09-24 12:18:14	22.887	22.9236	22.887	0
2022-09-24 12:23:13	22.924	22.9218	22.924	0
2022-09-24 12:26:13	22.905	22.9181	22.905	0
2022-09-24 12:31:18	22.905	22.9144	22.905	0
2022-09-24 12:32:21	22.924	22.9126	22.924	0
2022-09-24 12:37:22	22.942	22.9163	22.942	0
2022-09-24 12:38:13	22.96	22.9218	22.96	0
2022-09-24 12:39:06	22.905	22.9199	22.905	0
2022-09-24 12:43:13	22.96	22.9217	22.96	0
2022-09-24 12:48:16	22.96	22.9272	22.96	0
2022-09-24 12:53:18	22.942	22.9327	22.942	0
2022-09-24 12:55:46	22.905	22.9308	22.905	0
2022-09-24 13:00:47	22.905	22.9308	22.905	0
2022-09-24 13:01:32	22.905	22.9308	22.905	0
2022-09-24 13:06:38	22.96	22.9344	22.96	0
2022-09-24 13:11:49	22.905	22.9307	22.905	0
2022-09-24 13:16:51	22.905	22.9252	22.905	0
2022-09-24 13:21:55	22.96	22.9307	22.96	0
2022-09-24 13:22:26	22.96	22.9307	22.96	0
2022-09-24 13:24:56	22.942	22.9289	22.942	0
2022-09-24 13:29:58	22.942	22.9289	22.942	0
2022-09-24 13:31:53	22.924	22.9308	22.924	0
2022-09-24 13:36:54	22.924	22.9327	22.924	0
2022-09-24 13:38:46	22.942	22.9364	22.942	0
2022-09-24 13:41:52	22.96	22.9364	22.96	0
2022-09-24 13:46:58	22.942	22.9401	22.942	0
2022-09-24 13:49:26	22.905	22.9401	22.905	0
2022-09-24 13:50:37	22.924	22.9365	22.924	0
2022-09-24 13:55:43	22.942	22.9347	22.942	0
2022-09-24 14:00:48	22.924	22.9329	22.924	0
2022-09-24 14:04:10	22.924	22.9311	22.924	0
2022-09-24 14:09:11	22.942	22.9329	22.942	0
2022-09-24 14:12:05	22.905	22.931	22.905	0
2022-09-24 14:13:35	22.924	22.9292	22.924	0
2022-09-24 14:14:19	22.96	22.9292	22.96	0
2022-09-24 14:19:24	22.905	22.9255	22.905	0
2022-09-24 14:21:37	22.96	22.931	22.96	0
2022-09-24 14:26:14	22.96	22.9346	22.96	0
2022-09-24 14:29:04	22.924	22.9328	22.924	0
2022-09-24 14:34:07	22.905	22.9309	22.905	0
2022-09-24 14:35:44	22.905	22.929	22.905	0
2022-09-24 14:36:50	22.96	22.9308	22.96	0
2022-09-24 14:39:04	22.924	22.9327	22.924	0
2022-09-24 14:44:09	22.96	22.9363	22.96	0
2022-09-24 14:46:56	22.924	22.9327	22.924	0
2022-09-24 14:52:00	22.96	22.9382	22.96	0
2022-09-24 14:54:49	22.942	22.9364	22.942	0
2022-09-24 14:55:54	22.905	22.9309	22.905	0
2022-09-24 14:57:47	22.942	22.9327	22.942	0
2022-09-24 15:02:51	22.96	22.9382	22.96	0
2022-09-24 15:07:53	22.96	22.9437	22.96	0
2022-09-24 15:12:53	22.96	22.9437	22.96	0
2022-09-24 15:15:24	22.978	22.9491	22.978	0
2022-09-24 15:17:23	22.96	22.9491	22.96	0
2022-09-24 15:20:17	22.924	22.9491	22.924	0
2022-09-24 15:21:33	22.905	22.9436	22.905	0
2022-09-24 15:26:48	22.96	22.9454	22.96	0
2022-09-24 15:31:53	22.96	22.9509	22.96	0
2022-09-24 15:36:57	22.942	22.9509	22.942	0
2022-09-24 15:42:01	22.942	22.9491	22.942	0
2022-09-24 15:44:43	22.942	22.9473	22.942	0
2022-09-24 15:45:33	22.96	22.9473	22.96	0
2022-09-24 15:46:22	22.96	22.9455	22.96	0
2022-09-24 15:47:24	22.96	22.9455	22.96	0
2022-09-24 15:48:13	22.96	22.9491	22.96	0
2022-09-24 15:53:27	22.96	22.9546	22.96	0
2022-09-24 15:57:18	22.96	22.9546	22.96	0
2022-09-24 16:02:24	22.96	22.9546	22.96	0
2022-09-24 16:03:09	22.924	22.9528	22.924	0
2022-09-24 16:08:11	22.978	22.9564	22.978	0
2022-09-24 16:09:03	22.924	22.9546	22.924	0
2022-09-24 16:11:23	22.96	22.9546	22.96	0
2022-09-24 16:11:54	22.924	22.951	22.924	0
2022-09-24 16:15:25	22.942	22.9492	22.942	0
2022-09-24 16:19:04	22.942	22.9474	22.942	0
2022-09-24 16:21:13	22.96	22.9474	22.96	0
2022-09-24 16:26:17	22.942	22.9456	22.942	0
2022-09-24 16:27:15	22.924	22.942	22.924	0
2022-09-24 16:30:54	22.978	22.9474	22.978	0
2022-09-24 16:35:23	22.942	22.9438	22.942	0
2022-09-24 16:37:03	22.924	22.9438	22.924	0
2022-09-24 16:41:51	22.942	22.942	22.942	0
2022-09-24 16:43:43	22.942	22.9438	22.942	0
2022-09-24 16:47:29	22.942	22.9438	22.942	0
2022-09-24 16:52:33	22.96	22.9456	22.96	0
2022-09-24 16:54:01	22.924	22.942	22.924	0
2022-09-24 16:58:04	22.96	22.9438	22.96	0
2022-09-24 17:03:07	22.924	22.9438	22.924	0
2022-09-24 17:07:40	22.96	22.942	22.96	0
2022-09-24 17:10:23	22.942	22.942	22.942	0
2022-09-24 17:10:52	22.96	22.9456	22.96	0
2022-09-24 17:15:57	22.942	22.9456	22.942	0
2022-09-24 17:18:03	22.924	22.9438	22.924	0
2022-09-24 17:21:33	22.905	22.9401	22.905	0
2022-09-24 17:26:37	22.978	22.9419	22.978	0
2022-09-24 17:27:54	22.978	22.9473	22.978	0
2022-09-24 17:33:03	22.924	22.9437	22.924	0
2022-09-24 17:38:13	22.924	22.9437	22.924	0
2022-09-24 17:39:13	22.978	22.9455	22.978	0
2022-09-24 17:44:14	22.96	22.9473	22.96	0
2022-09-24 17:44:39	22.96	22.9473	22.96	0
2022-09-24 17:49:41	22.942	22.9473	22.942	0
2022-09-24 17:52:16	22.978	22.9527	22.978	0
2022-09-24 17:57:17	22.924	22.9546	22.924	0
2022-09-24 17:59:44	22.924	22.9492	22.924	0
2022-09-24 18:04:38	22.96	22.9474	22.96	0
2022-09-24 18:09:39	22.942	22.9492	22.942	0
2022-09-24 18:12:13	22.924	22.9492	22.924	0
2022-09-24 18:13:26	22.942	22.9456	22.942	0
2022-09-24 18:18:27	22.96	22.9456	22.96	0
2022-09-24 18:23:29	22.978	22.9474	22.978	0
2022-09-24 18:24:00	22.924	22.9456	22.924	0
2022-09-24 18:24:55	22.942	22.942	22.942	0
2022-09-24 18:25:55	22.96	22.9456	22.96	0
2022-09-24 18:30:56	22.96	22.9492	22.96	0
2022-09-24 18:33:57	22.942	22.9474	22.942	0
2022-09-24 18:34:35	22.96	22.9492	22.96	0
2022-09-24 18:38:35	22.942	22.951	22.942	0
2022-09-24 18:42:25	22.978	22.9546	22.978	0
2022-09-24 18:47:28	22.924	22.951	22.924	0
2022-09-24 18:52:28	22.942	22.9474	22.942	0
2022-09-24 18:54:32	22.924	22.9474	22.924	0
2022-09-24 18:58:23	22.924	22.9456	22.924	0
2022-09-24 19:03:26	22.96	22.9456	22.96	0
2022-09-24 19:07:23	22.924	22.942	22.924	0
2022-09-24 19:11:08	22.978	22.9456	22.978	0
2022-09-24 19:13:40	22.978	22.9474	22.978	0
2022-09-24 19:18:45	22.924	22.9456	22.924	0
2022-09-24 19:23:02	22.996	22.9474	22.996	0
2022-09-24 19:28:02	22.978	22.9528	22.978	0
2022-09-24 19:31:43	22.924	22.951	22.924	0
2022-09-24 19:36:35	22.942	22.9528	22.942	0
2022-09-24 19:41:35	22.96	22.9564	22.96	0
2022-09-24 19:46:03	22.942	22.9546	22.942	0
2022-09-24 19:51:06	22.942	22.9564	22.942	0
2022-09-24 19:56:07	22.96	22.9546	22.96	0
2022-09-24 19:59:54	22.924	22.9492	22.924	0
2022-09-24 20:01:34	22.96	22.9528	22.96	0
2022-09-24 20:02:26	22.924	22.9456	22.924	0
2022-09-24 20:04:00	22.96	22.9438	22.96	0
2022-09-24 20:09:02	22.96	22.9474	22.96	0
2022-09-24 20:14:05	22.924	22.9456	22.924	0
2022-09-24 20:19:09	22.942	22.9438	22.942	0
2022-09-24 20:19:54	22.942	22.9438	22.942	0
2022-09-24 20:20:38	22.942	22.9438	22.942	0
2022-09-24 20:25:40	22.96	22.9438	22.96	0
2022-09-24 20:29:48	22.942	22.9456	22.942	0
2022-09-24 20:35:14	22.978	22.9474	22.978	0
2022-09-24 20:36:06	22.924	22.9474	22.924	0
2022-09-24 20:40:33	22.924	22.9438	22.924	0
2022-09-24 20:45:33	22.978	22.9456	22.978	0
2022-09-24 20:50:34	22.978	22.951	22.978	0
2022-09-24 20:54:07	22.96	22.9528	22.96	0
2022-09-24 20:55:16	22.96	22.9546	22.96	0
2022-09-24 20:58:04	22.978	22.9582	22.978	0
2022-09-24 21:03:07	22.96	22.9582	22.96	0
2022-09-24 21:04:26	22.96	22.96	22.96	0
2022-09-24 21:05:57	22.978	22.96	22.978	0
2022-09-24 21:10:38	22.942	22.9618	22.942	0
2022-09-24 21:13:23	22.942	22.9636	22.942	0
2022-09-24 21:14:15	22.924	22.9582	22.924	0
2022-09-24 21:15:17	22.942	22.9546	22.942	0
2022-09-24 21:20:21	22.942	22.9528	22.942	0
2022-09-24 21:25:03	22.924	22.9492	22.924	0
2022-09-24 21:30:04	22.942	22.9456	22.942	0
2022-09-24 21:30:53	22.942	22.9438	22.942	0
2022-09-24 21:35:57	22.942	22.942	22.942	0
2022-09-24 21:41:00	22.942	22.9384	22.942	0
2022-09-24 21:41:33	22.978	22.942	22.978	0
2022-09-24 21:41:58	22.942	22.942	22.942	0
2022-09-24 21:42:50	22.942	22.9438	22.942	0
2022-09-24 21:47:54	22.978	22.9474	22.978	0
2022-09-24 21:51:13	22.978	22.951	22.978	0
2022-09-24 21:55:01	22.942	22.9528	22.942	0
2022-09-24 22:00:04	22.96	22.9546	22.96	0
2022-09-24 22:01:25	22.96	22.9564	22.96	0
2022-09-24 22:02:09	22.96	22.9582	22.96	0
2022-09-24 22:07:14	22.96	22.96	22.96	0
2022-09-24 22:11:23	22.942	22.9564	22.942	0
2022-09-24 22:13:43	22.978	22.96	22.978	0
2022-09-24 22:18:45	22.942	22.96	22.942	0
2022-09-24 22:23:46	22.96	22.9582	22.96	0
2022-09-24 22:28:05	22.978	22.9582	22.978	0
2022-09-24 22:31:58	22.978	22.9618	22.978	0
2022-09-24 22:33:03	22.978	22.9636	22.978	0
2022-09-24 22:34:43	22.96	22.9636	22.96	0
2022-09-24 22:36:20	22.942	22.9618	22.942	0
2022-09-24 22:41:03	22.978	22.9636	22.978	0
2022-09-24 22:43:33	22.942	22.9636	22.942	0
2022-09-24 22:44:33	22.942	22.96	22.942	0
2022-09-24 22:45:28	22.978	22.9636	22.978	0
2022-09-24 22:46:14	22.996	22.9672	22.996	0
2022-09-24 22:46:54	22.942	22.9636	22.942	0
2022-09-24 22:51:55	22.978	22.9636	22.978	0
2022-09-24 22:53:07	22.978	22.9636	22.978	0
2022-09-24 22:54:04	22.96	22.9636	22.96	0
2022-09-24 22:54:29	22.942	22.9636	22.942	0
2022-09-24 22:56:21	22.96	22.9618	22.96	0
2022-09-24 23:01:22	22.942	22.9618	22.942	0
2022-09-24 23:03:23	22.978	22.9654	22.978	0
2022-09-24 23:07:16	22.978	22.9654	22.978	0
2022-09-24 23:12:13	22.924	22.9582	22.924	0
2022-09-24 23:14:01	22.96	22.96	22.96	0
2022-09-24 23:19:06	22.978	22.96	22.978	0
2022-09-24 23:22:33	22.942	22.9564	22.942	0
2022-09-24 23:24:21	22.96	22.9564	22.96	0
2022-09-24 23:29:22	22.978	22.96	22.978	0
2022-09-24 23:34:23	22.942	22.9582	22.942	0
2022-09-24 23:34:43	22.978	22.9618	22.978	0
2022-09-24 23:36:13	22.924	22.9564	22.924	0
2022-09-24 23:41:17	22.996	22.9582	22.996	0
2022-09-24 23:43:31	22.978	22.9636	22.978	0
2022-09-24 23:46:43	22.942	22.9618	22.942	0
2022-09-24 23:47:41	22.978	22.9618	22.978	0
2022-09-24 23:52:42	22.978	22.9654	22.978	0
2022-09-24 23:55:23	22.978	22.9672	22.978	0
2022-09-25 00:00:24	22.96	22.9654	22.96	0
2022-09-25 00:03:00	22.924	22.9636	22.924	0
2022-09-25 00:03:24	22.942	22.96	22.942	0
2022-09-25 00:06:33	22.924	22.96	22.924	0
2022-09-25 00:10:43	22.942	22.9546	22.942	0
2022-09-25 00:14:45	22.942	22.951	22.942	0
2022-09-25 00:18:47	22.942	22.951	22.942	0
2022-09-25 00:19:51	22.96	22.9492	22.96	0
2022-09-25 00:22:41	22.96	22.9474	22.96	0
2022-09-25 00:25:06	22.978	22.9474	22.978	0
2022-09-25 00:26:16	22.96	22.9474	22.96	0
2022-09-25 00:29:03	22.978	22.9528	22.978	0
2022-09-25 00:34:04	22.942	22.9528	22.942	0
2022-09-25 00:34:44	22.924	22.9528	22.924	0
2022-09-25 00:36:23	22.942	22.9528	22.942	0
2022-09-25 00:38:13	22.924	22.951	22.924	0
2022-09-25 00:43:14	22.942	22.951	22.942	0
2022-09-25 00:43:35	22.96	22.951	22.96	0
2022-09-25 00:48:43	22.96	22.951	22.96	0
2022-09-25 00:53:25	22.942	22.9474	22.942	0
2022-09-25 00:58:27	22.942	22.9456	22.942	0
2022-09-25 01:01:46	22.96	22.9438	22.96	0
2022-09-25 01:05:08	22.96	22.9456	22.96	0
2022-09-25 01:10:36	22.942	22.9474	22.942	0
2022-09-25 01:15:51	22.978	22.951	22.978	0
2022-09-25 01:20:55	22.978	22.9564	22.978	0
2022-09-25 01:25:29	22.942	22.9564	22.942	0
2022-09-25 01:27:15	22.96	22.9564	22.96	0
2022-09-25 01:30:44	22.942	22.9546	22.942	0
2022-09-25 01:32:43	22.924	22.9528	22.924	0
2022-09-25 01:33:42	22.942	22.9528	22.942	0
2022-09-25 01:38:47	22.96	22.9528	22.96	0
2022-09-25 01:42:25	22.942	22.951	22.942	0
2022-09-25 01:46:34	22.924	22.9492	22.924	0
2022-09-25 01:46:58	22.96	22.9474	22.96	0
2022-09-25 01:49:03	22.96	22.9456	22.96	0
2022-09-25 01:51:22	22.96	22.9474	22.96	0
2022-09-25 01:53:43	22.996	22.951	22.996	0
2022-09-25 01:54:46	22.978	22.9546	22.978	0
2022-09-25 01:59:48	22.924	22.9546	22.924	0
2022-09-25 02:04:51	22.978	22.9582	22.978	0
2022-09-25 02:09:55	22.924	22.9546	22.924	0
2022-09-25 02:14:47	22.924	22.9528	22.924	0
2022-09-25 02:19:51	22.942	22.9546	22.942	0
2022-09-25 02:21:27	22.978	22.9564	22.978	0
2022-09-25 02:25:52	22.942	22.9546	22.942	0
2022-09-25 02:30:53	22.942	22.9528	22.942	0
2022-09-25 02:33:30	22.978	22.951	22.978	0
2022-09-25 02:36:24	22.942	22.9474	22.942	0
2022-09-25 02:37:43	22.942	22.9492	22.942	0
2022-09-25 02:42:44	22.978	22.9492	22.978	0
2022-09-25 02:46:34	22.96	22.9528	22.96	0
2022-09-25 02:51:38	22.942	22.9546	22.942	0
2022-09-25 02:54:44	22.924	22.9528	22.924	0
2022-09-25 02:59:49	22.96	22.951	22.96	0
2022-09-25 03:04:54	22.978	22.9546	22.978	0
2022-09-25 03:08:24	22.924	22.9528	22.924	0
2022-09-25 03:12:03	22.978	22.9528	22.978	0
2022-09-25 03:13:55	22.942	22.9528	22.942	0
2022-09-25 03:19:03	22.924	22.951	22.924	0
2022-09-25 03:19:23	22.978	22.951	22.978	0
2022-09-25 03:20:17	22.978	22.9528	22.978	0
2022-09-25 03:24:53	22.978	22.9564	22.978	0
2022-09-25 03:26:07	22.942	22.9582	22.942	0
2022-09-25 03:28:13	22.96	22.9582	22.96	0
2022-09-25 03:30:37	22.96	22.9564	22.96	0
2022-09-25 03:33:23	22.942	22.9582	22.942	0
2022-09-25 03:35:54	22.942	22.9546	22.942	0
2022-09-25 03:40:56	22.96	22.9564	22.96	0
2022-09-25 03:43:53	22.942	22.9582	22.942	0
2022-09-25 03:44:57	22.924	22.9528	22.924	0
2022-09-25 03:46:03	22.942	22.9492	22.942	0
2022-09-25 03:46:53	22.96	22.9474	22.96	0
2022-09-25 03:51:57	22.978	22.951	22.978	0
2022-09-25 03:53:44	22.942	22.9492	22.942	0
2022-09-25 03:58:47	22.978	22.951	22.978	0
2022-09-25 04:01:32	22.978	22.9546	22.978	0
2022-09-25 04:03:23	22.96	22.9564	22.96	0
2022-09-25 04:05:53	22.942	22.9546	22.942	0
2022-09-25 04:06:39	22.96	22.9564	22.96	0
2022-09-25 04:06:50	22.978	22.9618	22.978	0
2022-09-25 04:10:42	22.96	22.9636	22.96	0
2022-09-25 04:11:53	22.942	22.9618	22.942	0
2022-09-25 04:12:22	22.96	22.96	22.96	0
2022-09-25 04:16:33	22.96	22.9618	22.96	0
2022-09-25 04:21:37	22.96	22.96	22.96	0
2022-09-25 04:22:13	22.942	22.9564	22.942	0
2022-09-25 04:22:44	22.978	22.9582	22.978	0
2022-09-25 04:24:04	22.924	22.9564	22.924	0
2022-09-25 04:24:29	22.978	22.9582	22.978	0
2022-09-25 04:26:37	22.96	22.9564	22.96	0
2022-09-25 04:29:11	22.942	22.9546	22.942	0
2022-09-25 04:34:13	22.978	22.9582	22.978	0
2022-09-25 04:37:33	22.978	22.96	22.978	0
2022-09-25 04:40:24	22.942	22.9582	22.942	0
2022-09-25 04:45:28	22.96	22.9582	22.96	0
2022-09-25 04:47:17	22.978	22.9618	22.978	0
2022-09-25 04:48:13	22.942	22.9582	22.942	0
2022-09-25 04:50:47	22.96	22.9618	22.96	0
2022-09-25 04:50:58	22.96	22.96	22.96	0
2022-09-25 04:52:42	22.942	22.9582	22.942	0
2022-09-25 04:54:59	22.978	22.9618	22.978	0
2022-09-25 04:55:32	22.942	22.9582	22.942	0
2022-09-25 04:55:49	22.978	22.9582	22.978	0
2022-09-25 04:59:10	22.924	22.9564	22.924	0
2022-09-25 04:59:51	22.978	22.9582	22.978	0
2022-09-25 05:04:56	22.96	22.9564	22.96	0
2022-09-25 05:05:26	22.942	22.9564	22.942	0
2022-09-25 05:05:57	22.924	22.9528	22.924	0
2022-09-25 05:07:23	22.942	22.951	22.942	0
2022-09-25 05:12:24	22.978	22.9546	22.978	0
2022-09-25 05:13:47	22.942	22.951	22.942	0
2022-09-25 05:14:12	22.978	22.9546	22.978	0
2022-09-25 05:14:56	22.978	22.9546	22.978	0
2022-09-25 05:17:53	22.942	22.9564	22.942	0
2022-09-25 05:22:30	22.978	22.9564	22.978	0
2022-09-25 05:26:03	22.942	22.9546	22.942	0
2022-09-25 05:31:54	22.978	22.9582	22.978	0
2022-09-25 05:34:11	22.942	22.96	22.942	0
2022-09-25 05:34:55	22.978	22.9636	22.978	0
2022-09-25 05:37:51	22.96	22.9618	22.96	0
2022-09-25 05:39:15	22.96	22.9636	22.96	0
2022-09-25 05:41:54	22.96	22.9618	22.96	0
2022-09-25 05:46:55	22.924	22.9564	22.924	0
2022-09-25 05:49:33	22.96	22.9582	22.96	0
2022-09-25 05:53:53	22.924	22.9528	22.924	0
2022-09-25 05:58:55	22.978	22.9564	22.978	0
2022-09-25 06:03:44	22.942	22.9528	22.942	0
2022-09-25 06:06:33	22.96	22.9546	22.96	0
2022-09-25 06:07:33	22.978	22.9546	22.978	0
2022-09-25 06:11:05	22.978	22.9564	22.978	0
2022-09-25 06:11:32	22.96	22.9564	22.96	0
2022-09-25 06:14:06	22.924	22.9528	22.924	0
2022-09-25 06:16:31	22.942	22.9546	22.942	0
2022-09-25 06:17:49	22.924	22.951	22.924	0
2022-09-25 06:22:51	22.978	22.9564	22.978	0
2022-09-25 06:26:31	22.978	22.9564	22.978	0
2022-09-25 06:29:03	22.96	22.9582	22.96	0
2022-09-25 06:30:03	22.978	22.96	22.978	0
2022-09-25 06:33:35	22.978	22.96	22.978	0
2022-09-25 06:35:03	22.924	22.9546	22.924	0
2022-09-25 06:36:53	22.924	22.951	22.924	0
2022-09-25 06:39:43	22.924	22.951	22.924	0
2022-09-25 06:43:28	22.942	22.951	22.942	0
2022-09-25 06:44:14	22.978	22.9564	22.978	0
2022-09-25 06:46:44	22.942	22.9528	22.942	0
2022-09-25 06:47:33	22.96	22.951	22.96	0
2022-09-25 06:52:38	22.942	22.9492	22.942	0
2022-09-25 06:54:12	22.942	22.9456	22.942	0
2022-09-25 06:57:05	22.942	22.942	22.942	0
2022-09-25 07:00:56	22.924	22.942	22.924	0
2022-09-25 07:01:35	22.942	22.9438	22.942	0
2022-09-25 07:05:13	22.942	22.9456	22.942	0
2022-09-25 07:06:28	22.942	22.9456	22.942	0
2022-09-25 07:11:29	22.942	22.942	22.942	0
2022-09-25 07:12:04	22.96	22.9438	22.96	0
2022-09-25 07:14:23	22.96	22.9438	22.96	0
2022-09-25 07:15:44	22.978	22.9474	22.978	0
2022-09-25 07:16:33	22.924	22.9456	22.924	0
2022-09-25 07:16:58	22.96	22.9474	22.96	0
2022-09-25 07:21:59	22.978	22.9528	22.978	0
2022-09-25 07:25:15	22.924	22.951	22.924	0
2022-09-25 07:26:08	22.96	22.9528	22.96	0
2022-09-25 07:26:34	22.942	22.9528	22.942	0
2022-09-25 07:31:44	22.942	22.9528	22.942	0
2022-09-25 07:33:33	22.978	22.9546	22.978	0
2022-09-25 07:35:26	22.942	22.9528	22.942	0
2022-09-25 07:37:16	22.96	22.951	22.96	0
2022-09-25 07:42:16	22.924	22.951	22.924	0
2022-09-25 07:46:04	22.978	22.9528	22.978	0
2022-09-25 07:46:28	22.978	22.9528	22.978	0
2022-09-25 07:49:15	22.96	22.9564	22.96	0
2022-09-25 07:54:18	22.942	22.9546	22.942	0
2022-09-25 07:57:24	22.942	22.9546	22.942	0
2022-09-25 08:02:26	22.978	22.9582	22.978	0
2022-09-25 08:07:03	22.942	22.9546	22.942	0
2022-09-25 08:12:26	22.942	22.9546	22.942	0
2022-09-25 08:14:28	22.942	22.9528	22.942	0
2022-09-25 08:18:18	22.978	22.9582	22.978	0
2022-09-25 08:23:20	22.96	22.9564	22.96	0
2022-09-25 08:26:23	22.978	22.9564	22.978	0
2022-09-25 08:27:13	22.978	22.9582	22.978	0
2022-09-25 08:28:17	22.978	22.9618	22.978	0
2022-09-25 08:33:18	22.96	22.9636	22.96	0
2022-09-25 08:33:46	22.924	22.9582	22.924	0
2022-09-25 08:36:53	22.978	22.9618	22.978	0
2022-09-25 08:39:43	22.978	22.9654	22.978	0
2022-09-25 08:44:47	22.96	22.9672	22.96	0
2022-09-25 08:47:53	22.924	22.9618	22.924	0
2022-09-25 08:53:03	22.978	22.9636	22.978	0
2022-09-25 08:56:00	22.942	22.96	22.942	0
2022-09-25 08:59:16	22.978	22.96	22.978	0
2022-09-25 09:04:19	22.978	22.96	22.978	0
2022-09-25 09:09:24	22.924	22.9564	22.924	0
2022-09-25 09:14:27	22.96	22.96	22.96	0
2022-09-25 09:15:27	22.978	22.96	22.978	0
2022-09-25 09:17:03	22.96	22.9582	22.96	0
2022-09-25 09:22:08	22.96	22.9582	22.96	0
2022-09-25 09:24:42	22.978	22.9636	22.978	0
2022-09-25 09:29:44	22.96	22.9618	22.96	0
2022-09-25 09:31:03	22.978	22.9654	22.978	0
2022-09-25 09:36:05	22.924	22.96	22.924	0
2022-09-25 09:41:08	22.96	22.9582	22.96	0
2022-09-25 09:46:09	22.942	22.96	22.942	0
2022-09-25 09:51:05	22.978	22.9618	22.978	0
2022-09-25 09:53:18	22.942	22.9582	22.942	0
2022-09-25 09:55:04	22.978	22.96	22.978	0
2022-09-25 10:00:04	22.942	22.9582	22.942	0
2022-09-25 10:05:05	22.96	22.9564	22.96	0
2022-09-25 10:08:50	22.96	22.9564	22.96	0
2022-09-25 10:12:03	22.978	22.9564	22.978	0
2022-09-25 10:14:13	22.924	22.9564	22.924	0
2022-09-25 10:19:17	22.942	22.9546	22.942	0
2022-09-25 10:21:33	22.942	22.9546	22.942	0
2022-09-25 10:22:33	22.96	22.9528	22.96	0
2022-09-25 10:26:39	22.96	22.9546	22.96	0
2022-09-25 10:27:33	22.942	22.951	22.942	0
2022-09-25 10:29:53	22.942	22.951	22.942	0
2022-09-25 10:30:56	22.96	22.951	22.96	0
2022-09-25 10:35:57	22.942	22.9492	22.942	0
2022-09-25 10:38:33	22.924	22.9438	22.924	0
2022-09-25 10:39:33	22.942	22.9456	22.942	0
2022-09-25 10:41:03	22.96	22.9474	22.96	0
2022-09-25 10:46:08	22.978	22.951	22.978	0
2022-09-25 10:48:21	22.942	22.9492	22.942	0
2022-09-25 10:51:48	22.96	22.9492	22.96	0
2022-09-25 10:53:03	22.978	22.9528	22.978	0
2022-09-25 10:56:56	22.942	22.9528	22.942	0
2022-09-25 10:58:04	22.978	22.9546	22.978	0
2022-09-25 11:01:46	22.942	22.9546	22.942	0
2022-09-25 11:06:49	22.924	22.9546	22.924	0
2022-09-25 11:07:33	22.96	22.9564	22.96	0
2022-09-25 11:12:37	22.942	22.9546	22.942	0
2022-09-25 11:15:22	22.942	22.951	22.942	0
2022-09-25 11:20:24	22.978	22.9546	22.978	0
2022-09-25 11:23:09	22.978	22.9564	22.978	0
2022-09-25 11:23:52	22.924	22.951	22.924	0
2022-09-25 11:24:54	22.978	22.9546	22.978	0
2022-09-25 11:29:50	22.942	22.951	22.942	0
2022-09-25 11:34:52	22.96	22.9528	22.96	0
2022-09-25 11:38:07	22.978	22.9582	22.978	0
2022-09-25 11:42:20	22.96	22.9582	22.96	0
2022-09-25 11:44:32	22.978	22.9618	22.978	0
2022-09-25 11:45:16	22.942	22.9618	22.942	0
2022-09-25 11:46:04	22.942	22.9582	22.942	0
2022-09-25 11:48:03	22.96	22.9564	22.96	0
2022-09-25 11:51:50	22.978	22.9618	22.978	0
2022-09-25 11:56:20	22.96	22.96	22.96	0
2022-09-25 11:58:23	22.942	22.96	22.942	0
2022-09-25 12:01:33	22.96	22.96	22.96	0
2022-09-25 12:02:26	22.924	22.9546	22.924	0
2022-09-25 12:05:59	22.942	22.9528	22.942	0
2022-09-25 12:07:27	22.978	22.9528	22.978	0
2022-09-25 12:10:47	22.924	22.951	22.924	0
2022-09-25 12:11:53	22.96	22.9528	22.96	0
2022-09-25 12:13:36	22.96	22.9528	22.96	0
2022-09-25 12:15:44	22.942	22.9492	22.942	0
2022-09-25 12:16:33	22.96	22.9492	22.96	0
2022-09-25 12:21:38	22.924	22.9474	22.924	0
2022-09-25 12:24:04	22.942	22.9456	22.942	0
2022-09-25 12:24:54	22.924	22.9456	22.924	0
2022-09-25 12:27:05	22.96	22.9474	22.96	0
2022-09-25 12:32:08	22.996	22.9492	22.996	0
2022-09-25 12:33:47	22.942	22.951	22.942	0
2022-09-25 12:38:49	22.924	22.9474	22.924	0
2022-09-25 12:43:52	22.924	22.9438	22.924	0
2022-09-25 12:45:34	22.978	22.9474	22.978	0
2022-09-25 12:50:38	22.96	22.9474	22.96	0
2022-09-25 12:55:39	22.924	22.9474	22.924	0
2022-09-25 12:57:14	22.942	22.9474	22.942	0
2022-09-25 12:59:43	22.96	22.951	22.96	0
2022-09-25 13:02:13	22.942	22.9492	22.942	0
2022-09-25 13:02:59	22.942	22.9438	22.942	0
2022-09-25 13:04:08	22.924	22.942	22.924	0
2022-09-25 13:05:21	22.924	22.942	22.924	0
2022-09-25 13:09:33	22.96	22.9456	22.96	0
2022-09-25 13:11:58	22.942	22.942	22.942	0
2022-09-25 13:17:02	22.996	22.9456	22.996	0
2022-09-25 13:18:44	22.96	22.9492	22.96	0
2022-09-25 13:19:33	22.978	22.9528	22.978	0
2022-09-25 13:21:04	22.978	22.9546	22.978	0
2022-09-25 13:22:30	22.942	22.9546	22.942	0
2022-09-25 13:24:19	22.96	22.9564	22.96	0
2022-09-25 13:27:33	22.942	22.9582	22.942	0
2022-09-25 13:30:25	22.978	22.9636	22.978	0
2022-09-25 13:30:51	22.978	22.9654	22.978	0
2022-09-25 13:35:56	22.978	22.969	22.978	0
2022-09-25 13:37:04	22.96	22.9654	22.96	0
2022-09-25 13:38:25	22.96	22.9654	22.96	0
2022-09-25 13:41:14	22.96	22.9636	22.96	0
2022-09-25 13:43:24	22.96	22.9618	22.96	0
2022-09-25 13:45:30	22.978	22.9654	22.978	0
2022-09-25 13:47:25	22.942	22.9636	22.942	0
2022-09-25 13:52:28	22.996	22.969	22.996	0
2022-09-25 13:57:19	22.942	22.9654	22.942	0
2022-09-25 13:58:16	22.942	22.9618	22.942	0
2022-09-25 14:03:18	22.978	22.9618	22.978	0
2022-09-25 14:07:33	22.978	22.9636	22.978	0
2022-09-25 14:11:15	22.978	22.9654	22.978	0
2022-09-25 14:14:13	22.942	22.9636	22.942	0
2022-09-25 14:18:34	22.978	22.9654	22.978	0
2022-09-25 14:23:38	22.924	22.96	22.924	0
2022-09-25 14:26:50	22.96	22.9618	22.96	0
2022-09-25 14:31:52	22.924	22.9546	22.924	0
2022-09-25 14:32:30	22.942	22.9546	22.942	0
2022-09-25 14:33:53	22.978	22.9582	22.978	0
2022-09-25 14:38:57	22.942	22.9546	22.942	0
2022-09-25 14:39:32	22.978	22.9546	22.978	0
2022-09-25 14:41:58	22.942	22.951	22.942	0
2022-09-25 14:44:25	22.942	22.951	22.942	0
2022-09-25 14:46:54	22.978	22.951	22.978	0
2022-09-25 14:51:59	22.978	22.9564	22.978	0
2022-09-25 14:57:02	22.924	22.9528	22.924	0
2022-09-25 15:02:07	22.96	22.9564	22.96	0
2022-09-25 15:06:57	22.978	22.96	22.978	0
2022-09-25 15:08:56	22.96	22.9582	22.96	0
2022-09-25 15:11:23	22.978	22.9618	22.978	0
2022-09-25 15:12:26	22.96	22.96	22.96	0
2022-09-25 15:17:30	22.942	22.96	22.942	0
2022-09-25 15:20:33	22.978	22.9636	22.978	0
2022-09-25 15:22:04	22.978	22.9636	22.978	0
2022-09-25 15:22:21	22.96	22.9618	22.96	0
2022-09-25 15:23:03	22.942	22.9636	22.942	0
2022-09-25 15:24:07	22.942	22.9618	22.942	0
2022-09-25 15:29:08	22.924	22.9564	22.924	0
2022-09-25 15:34:23	22.924	22.9528	22.924	0
2022-09-25 15:36:01	22.96	22.951	22.96	0
2022-09-25 15:41:04	22.996	22.9546	22.996	0
2022-09-25 15:43:37	22.996	22.96	22.996	0
2022-09-25 15:47:17	22.942	22.9564	22.942	0
2022-09-25 15:48:23	22.96	22.9546	22.96	0
2022-09-25 15:49:17	22.942	22.9528	22.942	0
2022-09-25 15:54:19	22.996	22.9582	22.996	0
2022-09-25 15:56:18	22.942	22.9582	22.942	0
2022-09-25 16:01:22	22.942	22.96	22.942	0
2022-09-25 16:02:17	22.978	22.9654	22.978	0
2022-09-25 16:02:34	22.924	22.9618	22.924	0
2022-09-25 16:03:17	22.924	22.9546	22.924	0
2022-09-25 16:08:19	22.96	22.951	22.96	0
2022-09-25 16:11:03	22.924	22.9492	22.924	0
2022-09-25 16:16:08	22.96	22.9492	22.96	0
2022-09-25 16:18:14	22.942	22.9492	22.942	0
2022-09-25 16:23:16	22.942	22.9438	22.942	0
2022-09-25 16:24:19	22.96	22.9456	22.96	0
2022-09-25 16:28:02	22.978	22.9492	22.978	0
2022-09-25 16:32:37	22.978	22.9492	22.978	0
2022-09-25 16:36:27	22.96	22.9528	22.96	0
2022-09-25 16:38:43	22.942	22.9546	22.942	0
2022-09-25 16:40:02	22.96	22.9546	22.96	0
2022-09-25 16:40:17	22.978	22.96	22.978	0
2022-09-25 16:42:13	22.942	22.9582	22.942	0
2022-09-25 16:44:23	22.978	22.9618	22.978	0
2022-09-25 16:47:08	22.996	22.9672	22.996	0
2022-09-25 16:52:26	22.96	22.9672	22.96	0
2022-09-25 16:54:16	22.978	22.9672	22.978	0
2022-09-25 16:55:01	22.996	22.969	22.996	0
2022-09-25 16:56:54	22.96	22.969	22.96	0
2022-09-25 17:01:57	22.942	22.969	22.942	0
2022-09-25 17:07:03	22.96	22.969	22.96	0
2022-09-25 17:11:04	22.978	22.969	22.978	0
2022-09-25 17:16:23	22.978	22.9726	22.978	0
2022-09-25 17:18:18	22.978	22.9726	22.978	0
2022-09-25 17:19:13	22.942	22.9672	22.942	0
2022-09-25 17:20:16	22.978	22.969	22.978	0
2022-09-25 17:21:07	22.978	22.969	22.978	0
2022-09-25 17:21:37	22.942	22.9636	22.942	0
2022-09-25 17:24:37	22.96	22.9636	22.96	0
2022-09-25 17:27:33	22.996	22.969	22.996	0
2022-09-25 17:27:44	22.96	22.969	22.96	0
2022-09-25 17:29:23	22.978	22.969	22.978	0
2022-09-25 17:31:33	22.942	22.9654	22.942	0
2022-09-25 17:36:38	22.978	22.9654	22.978	0
2022-09-25 17:41:42	22.996	22.9708	22.996	0
2022-09-25 17:46:44	22.96	22.969	22.96	0
2022-09-25 17:47:57	22.942	22.9654	22.942	0
2022-09-25 17:48:54	22.96	22.9672	22.96	0
2022-09-25 17:54:04	22.942	22.9654	22.942	0
2022-09-25 17:54:25	22.978	22.9636	22.978	0
2022-09-25 17:57:34	22.96	22.9636	22.96	0
2022-09-25 18:00:51	22.942	22.96	22.942	0
2022-09-25 18:02:48	22.96	22.9618	22.96	0
2022-09-25 18:06:43	22.996	22.9636	22.996	0
2022-09-25 18:11:47	22.96	22.96	22.96	0
2022-09-25 18:12:53	22.942	22.9582	22.942	0
2022-09-25 18:17:55	22.978	22.9618	22.978	0
2022-09-25 18:22:54	22.96	22.9618	22.96	0
2022-09-25 18:24:31	22.978	22.9654	22.978	0
2022-09-25 18:25:42	22.996	22.9672	22.996	0
2022-09-25 18:30:43	22.96	22.9672	22.96	0
2022-09-25 18:35:44	22.978	22.9708	22.978	0
2022-09-25 18:39:57	22.96	22.9708	22.96	0
2022-09-25 18:44:58	22.996	22.9708	22.996	0
2022-09-25 18:49:59	22.996	22.9744	22.996	0
2022-09-25 18:51:23	22.942	22.9744	22.942	0
2022-09-25 18:53:04	22.942	22.9708	22.942	0
2022-09-25 18:57:01	22.942	22.969	22.942	0
2022-09-25 19:00:38	22.996	22.9708	22.996	0
2022-09-25 19:05:42	22.978	22.969	22.978	0
2022-09-25 19:10:46	22.996	22.9726	22.996	0
2022-09-25 19:15:51	22.978	22.9726	22.978	0
2022-09-25 19:16:41	22.942	22.9708	22.942	0
2022-09-25 19:19:13	22.96	22.9672	22.96	0
2022-09-25 19:21:23	22.978	22.9654	22.978	0
2022-09-25 19:26:25	22.996	22.9708	22.996	0
2022-09-25 19:31:25	22.96	22.9726	22.96	0
2022-09-25 19:36:31	22.978	22.9762	22.978	0
2022-09-25 19:41:25	22.978	22.9744	22.978	0
2022-09-25 19:44:28	22.996	22.9762	22.996	0
2022-09-25 19:45:14	22.942	22.9708	22.942	0
2022-09-25 19:45:53	22.96	22.969	22.96	0
2022-09-25 19:46:28	22.924	22.9672	22.924	0
2022-09-25 19:50:50	22.942	22.9654	22.942	0
2022-09-25 19:51:37	22.96	22.9636	22.96	0
2022-09-25 19:53:40	22.978	22.9618	22.978	0
2022-09-25 19:55:50	22.978	22.9636	22.978	0
2022-09-25 19:58:53	22.978	22.9636	22.978	0
2022-09-25 20:03:53	22.942	22.96	22.942	0
2022-09-25 20:08:22	22.96	22.9564	22.96	0
2022-09-25 20:11:43	23.015	22.9637	23.015	0
2022-09-25 20:16:45	22.942	22.9619	22.942	0
2022-09-25 20:21:49	22.996	22.9691	22.996	0
2022-09-25 20:26:52	23.015	22.9764	23.015	0
2022-09-25 20:31:47	22.978	22.9782	22.978	0
2022-09-25 20:33:03	22.942	22.9746	22.942	0
2022-09-25 20:34:57	22.96	22.9728	22.96	0
2022-09-25 20:40:00	22.96	22.971	22.96	0
2022-09-25 20:45:05	22.96	22.9728	22.96	0
2022-09-25 20:46:23	22.996	22.9764	22.996	0
2022-09-25 20:50:33	22.96	22.9709	22.96	0
2022-09-25 20:54:30	22.978	22.9745	22.978	0
2022-09-25 20:55:28	22.96	22.9709	22.96	0
2022-09-25 20:57:34	22.978	22.9672	22.978	0
2022-09-25 20:58:25	22.942	22.9636	22.942	0
2022-09-25 21:01:44	22.996	22.969	22.996	0
2022-09-25 21:04:56	22.96	22.969	22.96	0
2022-09-25 21:07:04	23.015	22.9745	23.015	0
2022-09-25 21:12:07	22.942	22.9727	22.942	0
2022-09-25 21:14:07	22.96	22.9691	22.96	0
2022-09-25 21:15:21	22.96	22.9691	22.96	0
2022-09-25 21:20:27	22.978	22.9691	22.978	0
2022-09-25 21:20:54	22.96	22.9691	22.96	0
2022-09-25 21:21:13	22.96	22.9673	22.96	0
2022-09-25 21:25:25	22.942	22.9673	22.942	0
2022-09-25 21:27:13	22.996	22.9673	22.996	0
2022-09-25 21:31:43	22.978	22.9691	22.978	0
2022-09-25 21:36:43	22.996	22.9672	22.996	0
2022-09-25 21:39:35	22.942	22.9672	22.942	0
2022-09-25 21:42:43	22.96	22.9672	22.96	0
2022-09-25 21:47:44	22.96	22.9672	22.96	0
2022-09-25 21:50:51	22.978	22.9672	22.978	0
2022-09-25 21:51:51	22.978	22.969	22.978	0
2022-09-25 21:54:19	22.924	22.9654	22.924	0
2022-09-25 21:55:13	22.942	22.9654	22.942	0
2022-09-25 22:00:13	22.978	22.9636	22.978	0
2022-09-25 22:04:48	22.942	22.96	22.942	0
2022-09-25 22:09:53	22.978	22.9582	22.978	0
2022-09-25 22:11:23	22.996	22.9636	22.996	0
2022-09-25 22:13:43	22.978	22.9654	22.978	0
2022-09-25 22:18:44	22.978	22.9672	22.978	0
2022-09-25 22:21:26	22.96	22.9654	22.96	0
2022-09-25 22:25:24	22.96	22.9636	22.96	0
2022-09-25 22:29:36	22.942	22.9654	22.942	0
2022-09-25 22:34:36	22.978	22.969	22.978	0
2022-09-25 22:38:41	22.978	22.969	22.978	0
2022-09-25 22:40:32	22.96	22.9708	22.96	0
2022-09-25 22:42:08	22.978	22.9708	22.978	0
2022-09-25 22:42:36	22.96	22.9672	22.96	0
2022-09-25 22:43:37	22.996	22.969	22.996	0
2022-09-25 22:48:42	22.978	22.969	22.978	0
2022-09-25 22:49:13	22.942	22.9672	22.942	0
2022-09-25 22:51:13	22.942	22.9654	22.942	0
2022-09-25 22:56:36	22.96	22.9672	22.96	0
2022-09-25 22:59:53	22.978	22.9672	22.978	0
2022-09-25 23:05:00	22.96	22.9654	22.96	0
2022-09-25 23:06:32	22.978	22.9672	22.978	0
2022-09-25 23:09:16	22.978	22.9672	22.978	0
2022-09-25 23:10:33	22.942	22.9654	22.942	0
2022-09-25 23:15:37	22.942	22.96	22.942	0
2022-09-25 23:17:42	22.996	22.9618	22.996	0
2022-09-25 23:22:47	22.978	22.9654	22.978	0
2022-09-25 23:24:24	22.942	22.9654	22.942	0
2022-09-25 23:29:28	22.96	22.9654	22.96	0
2022-09-25 23:30:25	22.942	22.9618	22.942	0
2022-09-25 23:35:26	22.96	22.9618	22.96	0
2022-09-25 23:36:20	22.978	22.9618	22.978	0
2022-09-25 23:38:36	22.942	22.9582	22.942	0
2022-09-25 23:43:53	22.942	22.9582	22.942	0
2022-09-25 23:46:43	22.96	22.96	22.96	0
2022-09-25 23:48:23	22.942	22.9546	22.942	0
2022-09-25 23:50:47	22.978	22.9546	22.978	0
2022-09-25 23:51:34	22.96	22.9564	22.96	0
2022-09-25 23:56:39	22.942	22.9546	22.942	0
2022-09-26 00:01:34	22.942	22.9546	22.942	0
2022-09-26 00:04:54	22.96	22.9546	22.96	0
2022-09-26 00:06:24	22.978	22.9546	22.978	0
2022-09-26 00:08:07	22.978	22.9582	22.978	0
2022-09-26 00:09:54	22.978	22.9618	22.978	0
2022-09-26 00:12:44	22.96	22.9618	22.96	0
2022-09-26 00:16:20	22.996	22.9672	22.996	0
2022-09-26 00:21:20	22.978	22.9672	22.978	0
2022-09-26 00:24:57	22.96	22.9672	22.96	0
2022-09-26 00:29:59	22.942	22.9672	22.942	0
2022-09-26 00:35:03	22.96	22.969	22.96	0
2022-09-26 00:40:06	22.978	22.9708	22.978	0
2022-09-26 00:45:03	22.978	22.9708	22.978	0
2022-09-26 00:46:03	22.942	22.9672	22.942	0
2022-09-26 00:46:54	22.942	22.9636	22.942	0
2022-09-26 00:47:43	22.942	22.9618	22.942	0
2022-09-26 00:48:34	22.96	22.9582	22.96	0
2022-09-26 00:51:38	22.942	22.9546	22.942	0
2022-09-26 00:54:19	22.942	22.9528	22.942	0
2022-09-26 00:56:31	22.96	22.9546	22.96	0
2022-09-26 00:57:29	22.942	22.9528	22.942	0
2022-09-26 00:58:13	22.96	22.951	22.96	0
2022-09-26 00:59:04	22.978	22.951	22.978	0
2022-09-26 01:04:08	22.96	22.9528	22.96	0
2022-09-26 01:09:12	22.942	22.9528	22.942	0
2022-09-26 01:10:54	22.942	22.9528	22.942	0
2022-09-26 01:15:55	22.978	22.9546	22.978	0
2022-09-26 01:16:19	22.942	22.9546	22.942	0
2022-09-26 01:20:21	22.96	22.9564	22.96	0
2022-09-26 01:25:22	22.942	22.9546	22.942	0
2022-09-26 01:28:13	22.96	22.9564	22.96	0
2022-09-26 01:33:16	22.978	22.9582	22.978	0
2022-09-26 01:38:17	22.942	22.9546	22.942	0
2022-09-26 01:40:04	22.96	22.9546	22.96	0
2022-09-26 01:44:41	22.978	22.9582	22.978	0
2022-09-26 01:49:43	22.924	22.9564	22.924	0
2022-09-26 01:51:26	22.96	22.9546	22.96	0
2022-09-26 01:55:13	22.96	22.9564	22.96	0
2022-09-26 01:56:25	22.978	22.9582	22.978	0
2022-09-26 01:58:37	22.942	22.9582	22.942	0
2022-09-26 01:59:53	22.996	22.9618	22.996	0
2022-09-26 02:00:30	22.996	22.9636	22.996	0
2022-09-26 02:01:22	22.96	22.9654	22.96	0
2022-09-26 02:06:23	22.942	22.9636	22.942	0
2022-09-26 02:08:59	22.96	22.9618	22.96	0
2022-09-26 02:12:13	22.924	22.9618	22.924	0
2022-09-26 02:15:50	22.978	22.9636	22.978	0
2022-09-26 02:16:21	22.96	22.9636	22.96	0
2022-09-26 02:19:44	22.942	22.96	22.942	0
2022-09-26 02:24:49	22.978	22.9636	22.978	0
2022-09-26 02:29:54	22.942	22.9582	22.942	0
2022-09-26 02:34:59	22.942	22.9528	22.942	0
2022-09-26 02:39:48	22.942	22.951	22.942	0
2022-09-26 02:44:51	22.942	22.951	22.942	0
2022-09-26 02:49:55	22.96	22.951	22.96	0
2022-09-26 02:51:26	22.96	22.9546	22.96	0
2022-09-26 02:53:38	22.96	22.9528	22.96	0
2022-09-26 02:54:53	22.96	22.9528	22.96	0
2022-09-26 02:56:20	22.942	22.9528	22.942	0
2022-09-26 02:58:19	22.942	22.9492	22.942	0
2022-09-26 03:00:04	22.978	22.9528	22.978	0
2022-09-26 03:01:33	22.96	22.9546	22.96	0
2022-09-26 03:01:50	22.978	22.9582	22.978	0
2022-09-26 03:02:07	22.924	22.9564	22.924	0
2022-09-26 03:07:09	22.978	22.9582	22.978	0
2022-09-26 03:09:13	22.96	22.9582	22.96	0
2022-09-26 03:14:15	22.942	22.9564	22.942	0
2022-09-26 03:14:42	22.978	22.9582	22.978	0
2022-09-26 03:19:46	22.96	22.96	22.96	0
2022-09-26 03:20:19	22.942	22.96	22.942	0
2022-09-26 03:24:23	22.942	22.9564	22.942	0
2022-09-26 03:29:28	22.978	22.9582	22.978	0
2022-09-26 03:34:22	22.942	22.9546	22.942	0
2022-09-26 03:39:26	22.978	22.96	22.978	0
2022-09-26 03:42:56	22.96	22.9582	22.96	0
2022-09-26 03:47:43	22.942	22.9564	22.942	0
2022-09-26 03:52:44	22.924	22.9546	22.924	0
2022-09-26 03:54:26	22.96	22.9528	22.96	0
2022-09-26 03:59:29	22.978	22.9546	22.978	0
2022-09-26 04:04:31	22.924	22.9528	22.924	0
2022-09-26 04:07:23	22.96	22.9546	22.96	0
2022-09-26 04:12:26	22.924	22.9492	22.924	0
2022-09-26 04:15:34	22.978	22.9528	22.978	0
2022-09-26 04:16:28	22.942	22.9492	22.942	0
2022-09-26 04:18:51	22.924	22.9456	22.924	0
2022-09-26 04:21:24	22.978	22.9492	22.978	0
2022-09-26 04:26:27	22.978	22.9546	22.978	0
2022-09-26 04:31:28	22.96	22.9546	22.96	0
2022-09-26 04:36:51	22.96	22.9528	22.96	0
2022-09-26 04:37:29	22.942	22.9546	22.942	0
2022-09-26 04:41:03	22.978	22.9564	22.978	0
2022-09-26 04:43:15	22.942	22.9582	22.942	0
2022-09-26 04:48:20	22.978	22.9582	22.978	0
2022-09-26 04:51:04	22.978	22.9618	22.978	0
2022-09-26 04:52:57	22.942	22.9636	22.942	0
2022-09-26 04:54:37	22.942	22.96	22.942	0
2022-09-26 05:00:02	22.942	22.9564	22.942	0
2022-09-26 05:02:32	22.942	22.9546	22.942	0
2022-09-26 05:04:03	22.905	22.9491	22.905	0
2022-09-26 05:05:43	22.905	22.9454	22.905	0
2022-09-26 05:07:44	22.924	22.94	22.924	0
2022-09-26 05:08:33	22.924	22.9382	22.924	0
2022-09-26 05:12:33	22.924	22.9328	22.924	0
2022-09-26 05:17:43	22.978	22.9328	22.978	0
2022-09-26 05:22:47	22.978	22.9364	22.978	0
2022-09-26 05:25:13	22.942	22.9364	22.942	0
2022-09-26 05:30:15	22.869	22.9291	22.869	0
2022-09-26 05:30:56	22.851	22.92	22.851	0
2022-09-26 05:32:26	22.851	22.9146	22.851	0
2022-09-26 05:34:08	22.796	22.9037	22.796	0
2022-09-26 05:39:09	22.723	22.8836	22.723	0
2022-09-26 05:40:19	22.705	22.8617	22.705	0
2022-09-26 05:45:23	22.723	22.8416	22.723	0
2022-09-26 05:50:24	22.669	22.8107	22.669	0
2022-09-26 05:55:30	22.596	22.7725	22.596	0
2022-09-26 05:56:49	22.596	22.7379	22.596	0
2022-09-26 05:58:02	22.651	22.7161	22.651	0
2022-09-26 06:03:03	22.578	22.6888	22.578	0
2022-09-26 06:05:44	22.596	22.6633	22.596	0
2022-09-26 06:08:33	22.596	22.6433	22.596	0
2022-09-26 06:12:20	22.578	22.6288	22.578	0
2022-09-26 06:17:04	22.578	22.6161	22.578	0
2022-09-26 06:22:06	22.523	22.5961	22.523	0
2022-09-26 06:26:23	22.505	22.5797	22.505	0
2022-09-26 06:31:27	22.505	22.5706	22.505	0
2022-09-26 06:33:14	22.505	22.5615	22.505	0
2022-09-26 06:33:59	22.45	22.5414	22.45	0
2022-09-26 06:39:03	22.45	22.5286	22.45	0
2022-09-26 06:43:14	22.432	22.5122	22.432	0
2022-09-26 06:44:03	22.45	22.4976	22.45	0
2022-09-26 06:49:07	22.468	22.4866	22.468	0
2022-09-26 06:49:28	22.45	22.4738	22.45	0
2022-09-26 06:51:10	22.432	22.4647	22.432	0
2022-09-26 06:56:10	22.45	22.4592	22.45	0
2022-09-26 06:57:24	22.432	22.4519	22.432	0
2022-09-26 06:59:05	22.432	22.4446	22.432	0
2022-09-26 07:02:14	22.432	22.4428	22.432	0
2022-09-26 07:03:13	22.432	22.441	22.432	0
2022-09-26 07:04:13	22.468	22.4446	22.468	0
2022-09-26 07:04:43	22.432	22.4428	22.432	0
2022-09-26 07:07:34	22.45	22.441	22.45	0
2022-09-26 07:08:43	22.413	22.4373	22.413	0
2022-09-26 07:13:46	22.413	22.4354	22.413	0
2022-09-26 07:16:04	22.432	22.4336	22.432	0
2022-09-26 07:19:24	22.45	22.4354	22.45	0
2022-09-26 07:21:25	22.413	22.4335	22.413	0
2022-09-26 07:25:17	22.432	22.4335	22.432	0
2022-09-26 07:30:17	22.413	22.4316	22.413	0
2022-09-26 07:35:23	22.395	22.4243	22.395	0
2022-09-26 07:40:25	22.359	22.417	22.359	0
2022-09-26 07:45:30	22.322	22.4042	22.322	0
2022-09-26 07:50:22	22.322	22.3951	22.322	0
2022-09-26 07:54:50	22.359	22.3897	22.359	0
2022-09-26 07:55:34	22.377	22.3842	22.377	0
2022-09-26 07:58:33	22.377	22.3769	22.377	0
2022-09-26 08:00:03	22.377	22.3733	22.377	0
2022-09-26 08:01:14	22.395	22.3696	22.395	0
2022-09-26 08:01:53	22.377	22.366	22.377	0
2022-09-26 08:04:37	22.432	22.3697	22.432	0
2022-09-26 08:06:09	22.413	22.3751	22.413	0
2022-09-26 08:06:53	22.45	22.3879	22.45	0
2022-09-26 08:11:54	22.486	22.4043	22.486	0
2022-09-26 08:16:59	22.468	22.4152	22.468	0
2022-09-26 08:22:03	22.541	22.4316	22.541	0
2022-09-26 08:22:32	22.486	22.4425	22.486	0
2022-09-26 08:25:37	22.541	22.4589	22.541	0
2022-09-26 08:28:43	22.596	22.479	22.596	0
2022-09-26 08:33:44	22.578	22.4991	22.578	0
2022-09-26 08:38:48	22.578	22.5137	22.578	0
2022-09-26 08:39:21	22.596	22.532	22.596	0
2022-09-26 08:44:12	22.596	22.5466	22.596	0
2022-09-26 08:49:14	22.505	22.5485	22.505	0
2022-09-26 08:54:16	22.559	22.5576	22.559	0
2022-09-26 08:55:43	22.559	22.5594	22.559	0
2022-09-26 08:58:54	22.505	22.5613	22.505	0
2022-09-26 09:01:39	22.523	22.5595	22.523	0
2022-09-26 09:02:24	22.505	22.5504	22.505	0
2022-09-26 09:03:25	22.486	22.5412	22.486	0
2022-09-26 09:05:14	22.505	22.5339	22.505	0
2022-09-26 09:05:54	22.505	22.5248	22.505	0
2022-09-26 09:07:45	22.505	22.5157	22.505	0
2022-09-26 09:09:16	22.468	22.512	22.468	0
2022-09-26 09:11:30	22.523	22.5084	22.523	0
2022-09-26 09:14:37	22.505	22.503	22.505	0
2022-09-26 09:15:31	22.505	22.503	22.505	0
2022-09-26 09:16:43	22.505	22.5012	22.505	0
2022-09-26 09:18:54	22.45	22.4957	22.45	0
2022-09-26 09:19:44	22.486	22.4957	22.486	0
2022-09-26 09:20:35	22.468	22.492	22.468	0
2022-09-26 09:22:24	22.505	22.492	22.505	0
2022-09-26 09:23:34	22.523	22.4938	22.523	0
2022-09-26 09:24:25	22.523	22.4993	22.523	0
2022-09-26 09:29:25	22.505	22.4975	22.505	0
2022-09-26 09:31:05	22.523	22.4993	22.523	0
2022-09-26 09:33:50	22.523	22.5011	22.523	0
2022-09-26 09:38:53	22.541	22.5047	22.541	0
2022-09-26 09:39:56	22.559	22.5156	22.559	0
2022-09-26 09:42:35	22.559	22.5229	22.559	0
2022-09-26 09:44:35	22.578	22.5339	22.578	0
2022-09-26 09:49:38	22.596	22.543	22.596	0
2022-09-26 09:54:38	22.578	22.5485	22.578	0
2022-09-26 09:57:54	22.578	22.554	22.578	0
2022-09-26 10:02:56	22.578	22.5613	22.578	0
2022-09-26 10:03:25	22.578	22.5668	22.578	0
2022-09-26 10:06:41	22.578	22.5723	22.578	0
2022-09-26 10:11:47	22.559	22.5741	22.559	0
2022-09-26 10:12:53	22.541	22.5723	22.541	0
2022-09-26 10:17:57	22.614	22.5778	22.614	0
2022-09-26 10:20:14	22.578	22.5778	22.578	0
2022-09-26 10:25:19	22.614	22.5796	22.614	0
2022-09-26 10:30:16	22.669	22.5887	22.669	0
2022-09-26 10:35:19	22.687	22.5996	22.687	0
2022-09-26 10:40:29	22.651	22.6069	22.651	0
2022-09-26 10:42:57	22.705	22.6196	22.705	0
2022-09-26 10:44:05	22.705	22.6323	22.705	0
2022-09-26 10:45:23	22.705	22.6469	22.705	0
2022-09-26 10:46:54	22.705	22.6633	22.705	0
2022-09-26 10:48:13	22.723	22.6742	22.723	0
2022-09-26 10:53:15	22.723	22.6887	22.723	0
2022-09-26 10:54:52	22.705	22.6978	22.705	0
2022-09-26 10:56:01	22.705	22.7014	22.705	0
2022-09-26 10:58:10	22.705	22.7032	22.705	0
2022-09-26 10:58:35	22.705	22.7086	22.705	0
2022-09-26 11:03:37	22.723	22.7104	22.723	0
2022-09-26 11:07:33	22.76	22.7159	22.76	0
2022-09-26 11:12:36	22.687	22.7141	22.687	0
2022-09-26 11:17:40	22.687	22.7123	22.687	0
2022-09-26 11:22:07	22.742	22.7142	22.742	0
2022-09-26 11:23:42	22.742	22.7161	22.742	0
2022-09-26 11:25:15	22.742	22.7198	22.742	0
2022-09-26 11:25:45	22.742	22.7235	22.742	0
2022-09-26 11:28:41	22.742	22.7272	22.742	0
2022-09-26 11:29:27	22.742	22.7309	22.742	0
2022-09-26 11:31:44	22.742	22.7328	22.742	0
2022-09-26 11:36:46	22.742	22.731	22.742	0
2022-09-26 11:38:03	22.76	22.7383	22.76	0
2022-09-26 11:40:13	22.76	22.7456	22.76	0
2022-09-26 11:45:17	22.76	22.7474	22.76	0
2022-09-26 11:46:13	22.76	22.7492	22.76	0
2022-09-26 11:50:06	22.76	22.751	22.76	0
2022-09-26 11:55:07	22.76	22.7528	22.76	0
2022-09-26 11:58:13	22.796	22.7582	22.796	0
2022-09-26 12:03:15	22.778	22.7618	22.778	0
2022-09-26 12:04:08	22.796	22.7672	22.796	0
2022-09-26 12:09:09	22.796	22.7726	22.796	0
2022-09-26 12:11:24	22.778	22.7744	22.778	0
2022-09-26 12:14:43	22.796	22.778	22.796	0
2022-09-26 12:15:20	22.833	22.7853	22.833	0
2022-09-26 12:20:24	22.833	22.7926	22.833	0
2022-09-26 12:22:03	22.814	22.798	22.814	0
2022-09-26 12:25:13	22.814	22.8034	22.814	0
2022-09-26 12:30:14	22.796	22.8034	22.796	0
2022-09-26 12:32:13	22.796	22.8052	22.796	0
2022-09-26 12:37:13	22.851	22.8107	22.851	0
2022-09-26 12:42:15	22.833	22.8144	22.833	0
2022-09-26 12:47:19	22.778	22.8144	22.778	0
2022-09-26 12:52:19	22.796	22.8144	22.796	0
2022-09-26 12:53:03	22.76	22.8071	22.76	0
2022-09-26 12:53:53	22.76	22.7998	22.76	0
2022-09-26 12:59:13	22.723	22.7907	22.723	0
2022-09-26 13:04:14	22.723	22.7816	22.723	0
2022-09-26 13:05:40	22.742	22.7762	22.742	0
2022-09-26 13:10:42	22.669	22.7635	22.669	0
2022-09-26 13:14:23	22.687	22.7471	22.687	0
2022-09-26 13:19:24	22.651	22.7289	22.651	0
2022-09-26 13:23:33	22.687	22.7198	22.687	0
2022-09-26 13:24:25	22.723	22.7125	22.723	0
2022-09-26 13:25:11	22.723	22.7088	22.723	0
2022-09-26 13:30:14	22.632	22.696	22.632	0
2022-09-26 13:35:16	22.614	22.6851	22.614	0
2022-09-26 13:39:13	22.614	22.6742	22.614	0
2022-09-26 13:41:24	22.614	22.6614	22.614	0
2022-09-26 13:42:43	22.614	22.6559	22.614	0
2022-09-26 13:43:43	22.632	22.6504	22.632	0
2022-09-26 13:45:33	22.632	22.6485	22.632	0
2022-09-26 13:48:45	22.687	22.6485	22.687	0
2022-09-26 13:53:49	22.669	22.6431	22.669	0
2022-09-26 13:55:15	22.669	22.6377	22.669	0
2022-09-26 13:55:52	22.669	22.6414	22.669	0
2022-09-26 13:58:23	22.723	22.6523	22.723	0
2022-09-26 14:03:33	22.723	22.6632	22.723	0
2022-09-26 14:08:35	22.705	22.6723	22.705	0
2022-09-26 14:13:36	22.742	22.6851	22.742	0
2022-09-26 14:17:28	22.76	22.6979	22.76	0
2022-09-26 14:21:03	22.723	22.707	22.723	0
2022-09-26 14:26:04	22.742	22.7125	22.742	0
2022-09-26 14:31:13	22.76	22.7216	22.76	0
2022-09-26 14:31:33	22.76	22.7307	22.76	0
2022-09-26 14:34:44	22.76	22.7398	22.76	0
2022-09-26 14:36:54	22.742	22.7417	22.742	0
2022-09-26 14:41:10	22.742	22.7436	22.742	0
2022-09-26 14:46:15	22.76	22.7491	22.76	0
2022-09-26 14:51:18	22.814	22.7563	22.814	0
2022-09-26 14:51:44	22.76	22.7563	22.76	0
2022-09-26 14:54:40	22.814	22.7654	22.814	0
2022-09-26 14:59:40	22.814	22.7726	22.814	0
2022-09-26 15:01:55	22.778	22.7744	22.778	0
2022-09-26 15:05:54	22.778	22.7762	22.778	0
2022-09-26 15:07:53	22.833	22.7835	22.833	0
2022-09-26 15:08:44	22.833	22.7926	22.833	0
2022-09-26 15:13:45	22.814	22.7998	22.814	0
2022-09-26 15:14:23	22.796	22.8034	22.796	0
2022-09-26 15:14:44	22.796	22.8016	22.796	0
2022-09-26 15:16:45	22.796	22.8052	22.796	0
2022-09-26 15:21:53	22.814	22.8052	22.814	0
2022-09-26 15:23:57	22.833	22.8071	22.833	0
2022-09-26 15:29:00	22.814	22.8107	22.814	0
2022-09-26 15:31:44	22.814	22.8143	22.814	0
2022-09-26 15:36:53	22.814	22.8124	22.814	0
2022-09-26 15:38:34	22.814	22.8105	22.814	0
2022-09-26 15:39:54	22.814	22.8105	22.814	0
2022-09-26 15:45:04	22.851	22.816	22.851	0
2022-09-26 15:50:05	22.851	22.8215	22.851	0
2022-09-26 15:52:53	22.833	22.8252	22.833	0
2022-09-26 15:54:20	22.833	22.8271	22.833	0
2022-09-26 15:58:15	22.833	22.8271	22.833	0
2022-09-26 16:01:37	22.833	22.829	22.833	0
2022-09-26 16:02:01	22.833	22.8309	22.833	0
2022-09-26 16:03:45	22.833	22.8328	22.833	0
2022-09-26 16:08:50	22.833	22.8347	22.833	0
2022-09-26 16:12:32	22.814	22.8347	22.814	0
2022-09-26 16:16:39	22.833	22.8329	22.833	0
2022-09-26 16:21:24	22.833	22.8311	22.833	0
2022-09-26 16:25:06	22.833	22.8311	22.833	0
2022-09-26 16:27:05	22.869	22.8347	22.869	0
2022-09-26 16:27:40	22.869	22.8383	22.869	0
2022-09-26 16:31:41	22.833	22.8383	22.833	0
2022-09-26 16:36:43	22.869	22.8419	22.869	0
2022-09-26 16:41:27	22.833	22.8419	22.833	0
2022-09-26 16:43:18	22.833	22.8419	22.833	0
2022-09-26 16:45:47	22.814	22.8419	22.814	0
2022-09-26 16:50:48	22.851	22.8437	22.851	0
2022-09-26 16:52:23	22.851	22.8455	22.851	0
2022-09-26 16:53:37	22.851	22.8473	22.851	0
2022-09-26 16:58:42	22.851	22.8455	22.851	0
2022-09-26 17:02:40	22.887	22.8473	22.887	0
2022-09-26 17:07:57	22.833	22.8473	22.833	0
2022-09-26 17:09:44	22.833	22.8437	22.833	0
2022-09-26 17:14:48	22.869	22.8473	22.869	0
2022-09-26 17:19:49	22.869	22.8509	22.869	0
2022-09-26 17:21:31	22.833	22.8528	22.833	0
2022-09-26 17:24:42	22.833	22.851	22.833	0
2022-09-26 17:29:47	22.833	22.8492	22.833	0
2022-09-26 17:30:47	22.869	22.851	22.869	0
2022-09-26 17:34:13	22.887	22.8546	22.887	0
2022-09-26 17:36:53	22.887	22.8546	22.887	0
2022-09-26 17:41:59	22.833	22.8546	22.833	0
2022-09-26 17:47:03	22.851	22.8564	22.851	0
2022-09-26 17:49:13	22.869	22.8564	22.869	0
2022-09-26 17:52:46	22.869	22.8564	22.869	0
2022-09-26 17:55:12	22.833	22.8564	22.833	0
2022-09-26 18:00:18	22.833	22.8564	22.833	0
2022-09-26 18:05:27	22.851	22.8582	22.851	0
2022-09-26 18:10:31	22.833	22.8546	22.833	0
2022-09-26 18:14:33	22.851	22.851	22.851	0
2022-09-26 18:19:33	22.851	22.8474	22.851	0
2022-09-26 18:21:53	22.869	22.851	22.869	0
2022-09-26 18:26:57	22.833	22.8492	22.833	0
2022-09-26 18:28:03	22.851	22.8474	22.851	0
2022-09-26 18:33:13	22.887	22.8492	22.887	0
2022-09-26 18:35:03	22.851	22.851	22.851	0
2022-09-26 18:40:04	22.851	22.8528	22.851	0
2022-09-26 18:41:23	22.851	22.8528	22.851	0
2022-09-26 18:46:23	22.851	22.8546	22.851	0
2022-09-26 18:47:13	22.851	22.8546	22.851	0
2022-09-26 18:52:23	22.851	22.8546	22.851	0
2022-09-26 18:54:30	22.833	22.851	22.833	0
2022-09-26 18:59:35	22.869	22.8546	22.869	0
2022-09-26 19:02:13	22.869	22.8564	22.869	0
2022-09-26 19:07:15	22.887	22.8564	22.887	0
2022-09-26 19:12:18	22.887	22.86	22.887	0
2022-09-26 19:15:23	22.887	22.8636	22.887	0
2022-09-26 19:16:23	22.887	22.8672	22.887	0
2022-09-26 19:17:43	22.887	22.8708	22.887	0
2022-09-26 19:21:44	22.869	22.8726	22.869	0
2022-09-26 19:23:03	22.869	22.8744	22.869	0
2022-09-26 19:28:08	22.851	22.8762	22.851	0
2022-09-26 19:33:14	22.887	22.878	22.887	0
2022-09-26 19:36:18	22.851	22.8762	22.851	0
2022-09-26 19:36:42	22.851	22.8726	22.851	0
2022-09-26 19:41:43	22.833	22.8672	22.833	0
2022-09-26 19:43:23	22.887	22.8672	22.887	0
2022-09-26 19:48:28	22.869	22.8654	22.869	0
2022-09-26 19:50:03	22.869	22.8636	22.869	0
2022-09-26 19:54:21	22.887	22.8654	22.887	0
2022-09-26 19:59:25	22.887	22.8672	22.887	0
2022-09-26 20:04:33	22.869	22.869	22.869	0
2022-09-26 20:09:36	22.887	22.869	22.887	0
2022-09-26 20:10:45	22.851	22.869	22.851	0
2022-09-26 20:11:08	22.851	22.869	22.851	0
2022-09-26 20:14:14	22.851	22.8708	22.851	0
2022-09-26 20:15:53	22.851	22.8672	22.851	0
2022-09-26 20:20:54	22.833	22.8636	22.833	0
2022-09-26 20:25:54	22.887	22.8654	22.887	0
2022-09-26 20:30:55	22.869	22.8636	22.869	0
2022-09-26 20:36:00	22.887	22.8636	22.887	0
2022-09-26 20:36:54	22.851	22.8618	22.851	0
2022-09-26 20:38:35	22.851	22.8582	22.851	0
2022-09-26 20:41:25	22.887	22.8618	22.887	0
2022-09-26 20:42:52	22.887	22.8654	22.887	0
2022-09-26 20:47:53	22.851	22.8654	22.851	0
2022-09-26 20:49:24	22.851	22.8654	22.851	0
2022-09-26 20:51:23	22.833	22.8654	22.833	0
2022-09-26 20:56:03	22.851	22.8618	22.851	0
2022-09-26 21:01:04	22.887	22.8636	22.887	0
2022-09-26 21:02:33	22.887	22.8636	22.887	0
2022-09-26 21:04:34	22.851	22.8636	22.851	0
2022-09-26 21:09:39	22.851	22.8636	22.851	0
2022-09-26 21:13:53	22.851	22.86	22.851	0
2022-09-26 21:15:04	22.851	22.8564	22.851	0
2022-09-26 21:16:45	22.887	22.86	22.887	0
2022-09-26 21:20:14	22.887	22.8636	22.887	0
2022-09-26 21:25:18	22.869	22.8672	22.869	0
2022-09-26 21:29:53	22.869	22.869	22.869	0
2022-09-26 21:30:41	22.887	22.869	22.887	0
2022-09-26 21:35:45	22.851	22.8654	22.851	0
2022-09-26 21:40:53	22.851	22.8654	22.851	0
2022-09-26 21:45:54	22.869	22.8672	22.869	0
2022-09-26 21:50:44	22.851	22.8672	22.851	0
2022-09-26 21:51:38	22.851	22.8672	22.851	0
2022-09-26 21:56:40	22.851	22.8636	22.851	0
2022-09-26 21:57:53	22.851	22.86	22.851	0
2022-09-26 22:00:04	22.851	22.8582	22.851	0
2022-09-26 22:03:20	22.851	22.8564	22.851	0
2022-09-26 22:08:20	22.851	22.8528	22.851	0
2022-09-26 22:13:24	22.887	22.8564	22.887	0
2022-09-26 22:17:53	22.851	22.8564	22.851	0
2022-09-26 22:23:14	22.869	22.8564	22.869	0
2022-09-26 22:27:49	22.887	22.86	22.887	0
2022-09-26 22:31:30	22.869	22.8618	22.869	0
2022-09-26 22:36:03	22.869	22.8636	22.869	0
2022-09-26 22:41:08	22.887	22.8672	22.887	0
2022-09-26 22:46:09	22.887	22.8708	22.887	0
2022-09-26 22:47:55	22.869	22.8726	22.869	0
2022-09-26 22:50:04	22.869	22.8744	22.869	0
2022-09-26 22:51:33	22.869	22.8726	22.869	0
2022-09-26 22:52:23	22.869	22.8744	22.869	0
2022-09-26 22:56:34	22.869	22.8744	22.869	0
2022-09-26 22:58:18	22.869	22.8726	22.869	0
2022-09-26 23:02:44	22.833	22.869	22.833	0
2022-09-26 23:03:27	22.833	22.8654	22.833	0
2022-09-26 23:08:28	22.869	22.8636	22.869	0
2022-09-26 23:13:17	22.905	22.8654	22.905	0
2022-09-26 23:14:35	22.887	22.8672	22.887	0
2022-09-26 23:17:03	22.887	22.869	22.887	0
2022-09-26 23:19:17	22.887	22.8708	22.887	0
2022-09-26 23:23:33	22.851	22.869	22.851	0
2022-09-26 23:25:03	22.851	22.8672	22.851	0
2022-09-26 23:27:43	22.887	22.869	22.887	0
2022-09-26 23:29:31	22.887	22.8744	22.887	0
2022-09-26 23:33:03	22.887	22.8798	22.887	0
2022-09-26 23:33:40	22.869	22.8798	22.869	0
2022-09-26 23:34:07	22.869	22.8762	22.869	0
2022-09-26 23:39:10	22.851	22.8726	22.851	0
2022-09-26 23:44:12	22.869	22.8708	22.869	0
2022-09-26 23:49:14	22.869	22.869	22.869	0
2022-09-26 23:51:40	22.851	22.869	22.851	0
2022-09-26 23:53:09	22.851	22.869	22.851	0
2022-09-26 23:55:03	22.851	22.8654	22.851	0
2022-09-26 23:56:33	22.851	22.8618	22.851	0
2022-09-27 00:00:13	22.851	22.8582	22.851	0
2022-09-27 00:02:29	22.833	22.8546	22.833	0
2022-09-27 00:07:31	22.869	22.8546	22.869	0
2022-09-27 00:08:13	22.851	22.8546	22.851	0
2022-09-27 00:09:13	22.851	22.8528	22.851	0
2022-09-27 00:11:25	22.851	22.851	22.851	0
2022-09-27 00:13:50	22.869	22.8528	22.869	0
2022-09-27 00:17:03	22.869	22.8546	22.869	0
2022-09-27 00:19:48	22.887	22.8582	22.887	0
2022-09-27 00:22:23	22.851	22.8582	22.851	0
2022-09-27 00:27:24	22.869	22.86	22.869	0
2022-09-27 00:29:03	22.869	22.8636	22.869	0
2022-09-27 00:29:53	22.851	22.8618	22.851	0
2022-09-27 00:34:02	22.833	22.86	22.833	0
2022-09-27 00:39:05	22.887	22.8636	22.887	0
2022-09-27 00:44:07	22.887	22.8672	22.887	0
2022-09-27 00:47:33	22.869	22.8672	22.869	0
2022-09-27 00:49:34	22.851	22.8654	22.851	0
2022-09-27 00:53:50	22.851	22.8618	22.851	0
2022-09-27 00:55:11	22.851	22.8618	22.851	0
2022-09-27 00:56:58	22.851	22.86	22.851	0
2022-09-27 01:01:59	22.905	22.8636	22.905	0
2022-09-27 01:05:43	22.887	22.8672	22.887	0
2022-09-27 01:07:22	22.887	22.8726	22.887	0
2022-09-27 01:09:33	22.887	22.8726	22.887	0
2022-09-27 01:13:23	22.869	22.8708	22.869	0
2022-09-27 01:14:16	22.869	22.8708	22.869	0
2022-09-27 01:15:33	22.869	22.8726	22.869	0
2022-09-27 01:19:14	22.833	22.8708	22.833	0
2022-09-27 01:24:19	22.869	22.8726	22.869	0
2022-09-27 01:29:23	22.887	22.8762	22.887	0
2022-09-27 01:32:13	22.905	22.8762	22.905	0
2022-09-27 01:34:43	22.905	22.878	22.905	0
2022-09-27 01:36:02	22.905	22.8798	22.905	0
2022-09-27 01:41:04	22.887	22.8798	22.887	0
2022-09-27 01:42:03	22.851	22.878	22.851	0
2022-09-27 01:44:43	22.851	22.8762	22.851	0
2022-09-27 01:46:13	22.851	22.8744	22.851	0
2022-09-27 01:48:11	22.869	22.878	22.869	0
2022-09-27 01:52:43	22.851	22.8762	22.851	0
2022-09-27 01:56:54	22.887	22.8762	22.887	0
2022-09-27 01:57:41	22.887	22.8744	22.887	0
2022-09-27 02:00:13	22.887	22.8726	22.887	0
2022-09-27 02:02:52	22.887	22.8708	22.887	0
2022-09-27 02:03:55	22.869	22.869	22.869	0
2022-09-27 02:06:23	22.869	22.8708	22.869	0
2022-09-27 02:08:13	22.869	22.8726	22.869	0
2022-09-27 02:09:15	22.869	22.8744	22.869	0
2022-09-27 02:14:33	22.851	22.8726	22.851	0
2022-09-27 02:17:53	22.905	22.878	22.905	0
2022-09-27 02:18:51	22.887	22.878	22.887	0
2022-09-27 02:20:46	22.887	22.878	22.887	0
2022-09-27 02:23:53	22.851	22.8744	22.851	0
2022-09-27 02:28:56	22.905	22.8762	22.905	0
2022-09-27 02:31:01	22.887	22.878	22.887	0
2022-09-27 02:34:36	22.869	22.878	22.869	0
2022-09-27 02:37:23	22.887	22.8798	22.887	0
2022-09-27 02:41:55	22.869	22.8798	22.869	0
2022-09-27 02:46:55	22.869	22.8816	22.869	0
2022-09-27 02:49:43	22.851	22.8762	22.851	0
2022-09-27 02:50:56	22.851	22.8726	22.851	0
2022-09-27 02:52:13	22.851	22.869	22.851	0
2022-09-27 02:52:37	22.851	22.869	22.851	0
2022-09-27 02:53:45	22.851	22.8636	22.851	0
2022-09-27 02:56:05	22.869	22.8618	22.869	0
2022-09-27 02:57:14	22.869	22.8618	22.869	0
2022-09-27 03:02:19	22.869	22.86	22.869	0
2022-09-27 03:07:22	22.887	22.8618	22.887	0
2022-09-27 03:09:56	22.869	22.8618	22.869	0
2022-09-27 03:15:04	22.905	22.8672	22.905	0
2022-09-27 03:17:01	22.851	22.8672	22.851	0
2022-09-27 03:22:04	22.887	22.8708	22.887	0
2022-09-27 03:24:23	22.887	22.8744	22.887	0
2022-09-27 03:29:24	22.869	22.8762	22.869	0
2022-09-27 03:31:50	22.869	22.8762	22.869	0
2022-09-27 03:36:43	22.887	22.878	22.887	0
2022-09-27 03:40:29	22.887	22.8798	22.887	0
2022-09-27 03:43:54	22.869	22.878	22.869	0
2022-09-27 03:48:58	22.887	22.8798	22.887	0
2022-09-27 03:52:07	22.851	22.8744	22.851	0
2022-09-27 03:54:01	22.851	22.8744	22.851	0
2022-09-27 03:59:05	22.887	22.8744	22.887	0
2022-09-27 04:03:17	22.905	22.8762	22.905	0
2022-09-27 04:03:44	22.905	22.8798	22.905	0
2022-09-27 04:04:57	22.905	22.8834	22.905	0
2022-09-27 04:05:40	22.905	22.8852	22.905	0
2022-09-27 04:10:43	22.887	22.8852	22.887	0
2022-09-27 04:14:49	22.887	22.887	22.887	0
2022-09-27 04:15:24	22.833	22.8816	22.833	0
2022-09-27 04:20:27	22.851	22.8816	22.851	0
2022-09-27 04:25:17	22.869	22.8834	22.869	0
2022-09-27 04:30:19	22.851	22.8798	22.851	0
2022-09-27 04:31:06	22.887	22.878	22.887	0
2022-09-27 04:33:54	22.887	22.8762	22.887	0
2022-09-27 04:38:07	22.887	22.8744	22.887	0
2022-09-27 04:39:00	22.869	22.8708	22.869	0
2022-09-27 04:41:35	22.869	22.869	22.869	0
2022-09-27 04:46:38	22.905	22.8708	22.905	0
2022-09-27 04:47:55	22.869	22.8744	22.869	0
2022-09-27 04:51:43	22.869	22.8762	22.869	0
2022-09-27 04:56:35	22.869	22.8762	22.869	0
2022-09-27 04:57:02	22.869	22.878	22.869	0
2022-09-27 04:58:06	22.869	22.8762	22.869	0
2022-09-27 05:03:17	22.887	22.8762	22.887	0
2022-09-27 05:03:53	22.887	22.8762	22.887	0
2022-09-27 05:06:55	22.887	22.878	22.887	0
2022-09-27 05:12:07	22.887	22.8798	22.887	0
2022-09-27 05:13:09	22.887	22.878	22.887	0
2022-09-27 05:13:38	22.851	22.8762	22.851	0
2022-09-27 05:14:37	22.851	22.8744	22.851	0
2022-09-27 05:19:35	22.869	22.8744	22.869	0
2022-09-27 05:23:57	22.869	22.8744	22.869	0
2022-09-27 05:31:06	22.778	22.8653	22.778	0
2022-09-27 05:36:09	22.723	22.8489	22.723	0
2022-09-27 05:39:30	22.723	22.8325	22.723	0
2022-09-27 05:40:52	22.723	22.8161	22.723	0
2022-09-27 05:42:13	22.723	22.7997	22.723	0
2022-09-27 05:43:33	22.723	22.7833	22.723	0
2022-09-27 05:46:33	22.742	22.7724	22.742	0
2022-09-27 05:50:49	22.705	22.7578	22.705	0
2022-09-27 05:51:43	22.76	22.7469	22.76	0
2022-09-27 05:54:21	22.76	22.736	22.76	0
2022-09-27 05:58:43	22.796	22.7378	22.796	0
2022-09-27 06:03:48	22.723	22.7378	22.723	0
2022-09-27 06:05:47	22.742	22.7397	22.742	0
2022-09-27 06:08:25	22.76	22.7434	22.76	0
2022-09-27 06:13:29	22.742	22.7453	22.742	0
2022-09-27 06:16:43	22.742	22.7472	22.742	0
2022-09-27 06:21:43	22.742	22.7472	22.742	0
2022-09-27 06:26:45	22.705	22.7472	22.705	0
2022-09-27 06:30:59	22.669	22.7381	22.669	0
2022-09-27 06:31:43	22.687	22.7308	22.687	0
2022-09-27 06:32:59	22.687	22.7199	22.687	0
2022-09-27 06:35:43	22.687	22.7163	22.687	0
2022-09-27 06:38:30	22.614	22.7035	22.614	0
2022-09-27 06:40:43	22.614	22.6889	22.614	0
2022-09-27 06:45:46	22.523	22.667	22.523	0
2022-09-27 06:50:53	22.45	22.6378	22.45	0
2022-09-27 06:51:53	22.45	22.6086	22.45	0
2022-09-27 06:53:33	22.45	22.5831	22.45	0
2022-09-27 06:58:37	22.34	22.5502	22.34	0
2022-09-27 06:59:48	22.34	22.5155	22.34	0
2022-09-27 07:01:13	22.34	22.4808	22.34	0
2022-09-27 07:06:28	22.213	22.4334	22.213	0
2022-09-27 07:11:34	22.121	22.3841	22.121	0
2022-09-27 07:16:39	22.048	22.3275	22.048	0
2022-09-27 07:21:53	22.011	22.2763	22.011	0
2022-09-27 07:26:54	22.03	22.2343	22.03	0
2022-09-27 07:31:04	22.011	22.1904	22.011	0
2022-09-27 07:36:09	21.956	22.141	21.956	0
2022-09-27 07:37:23	22.011	22.1081	22.011	0
2022-09-27 07:39:15	21.993	22.0734	21.993	0
2022-09-27 07:44:16	21.993	22.0387	21.993	0
2022-09-27 07:49:19	22.011	22.0185	22.011	0
2022-09-27 07:54:19	21.993	22.0057	21.993	0
2022-09-27 07:57:15	21.993	22.0002	21.993	0
2022-09-27 07:58:53	21.993	21.9984	21.993	0
2022-09-27 08:01:24	21.993	21.9947	21.993	0
2022-09-27 08:01:48	21.993	21.9929	21.993	0
2022-09-27 08:06:33	21.993	21.9966	21.993	0
2022-09-27 08:07:49	22.048	22.0003	22.048	0
2022-09-27 08:09:15	22.03	22.004	22.03	0
2022-09-27 08:14:20	22.048	22.0095	22.048	0
2022-09-27 08:16:25	22.03	22.0114	22.03	0
2022-09-27 08:21:30	22.066	22.0187	22.066	0
2022-09-27 08:24:54	22.085	22.0279	22.085	0
2022-09-27 08:27:44	22.085	22.0371	22.085	0
2022-09-27 08:28:33	22.085	22.0463	22.085	0
2022-09-27 08:33:37	22.194	22.0664	22.194	0
2022-09-27 08:36:03	22.176	22.0847	22.176	0
2022-09-27 08:41:04	22.267	22.1066	22.267	0
2022-09-27 08:45:54	22.286	22.1322	22.286	0
2022-09-27 08:47:22	22.286	22.156	22.286	0
2022-09-27 08:52:28	22.304	22.1834	22.304	0
2022-09-27 08:53:16	22.359	22.2127	22.359	0
2022-09-27 08:53:53	22.322	22.2364	22.322	0
2022-09-27 08:54:34	22.377	22.2656	22.377	0
2022-09-27 08:55:03	22.304	22.2875	22.304	0
2022-09-27 08:56:03	22.359	22.304	22.359	0
2022-09-27 09:00:13	22.395	22.3259	22.395	0
2022-09-27 09:03:03	22.395	22.3387	22.395	0
2022-09-27 09:04:36	22.395	22.3496	22.395	0
2022-09-27 09:07:26	22.395	22.3605	22.395	0
2022-09-27 09:11:44	22.45	22.3751	22.45	0
2022-09-27 09:16:48	22.45	22.3842	22.45	0
2022-09-27 09:17:21	22.45	22.397	22.45	0
2022-09-27 09:19:54	22.45	22.4043	22.45	0
2022-09-27 09:20:45	22.45	22.4189	22.45	0
2022-09-27 09:25:16	22.505	22.4335	22.505	0
2022-09-27 09:26:16	22.505	22.4445	22.505	0
2022-09-27 09:27:35	22.505	22.4555	22.505	0
2022-09-27 09:32:13	22.505	22.4665	22.505	0
2022-09-27 09:33:34	22.505	22.4775	22.505	0
2022-09-27 09:37:18	22.559	22.4884	22.559	0
2022-09-27 09:37:52	22.559	22.4993	22.559	0
2022-09-27 09:38:35	22.559	22.5102	22.559	0
2022-09-27 09:39:35	22.541	22.5193	22.541	0
2022-09-27 09:40:30	22.559	22.5302	22.559	0
2022-09-27 09:42:27	22.596	22.5393	22.596	0
2022-09-27 09:45:13	22.596	22.5484	22.596	0
2022-09-27 09:46:39	22.559	22.5538	22.559	0
2022-09-27 09:48:56	22.559	22.5592	22.559	0
2022-09-27 09:51:26	22.596	22.5683	22.596	0
2022-09-27 09:52:17	22.596	22.572	22.596	0
2022-09-27 09:53:32	22.596	22.5757	22.596	0
2022-09-27 09:53:49	22.596	22.5794	22.596	0
2022-09-27 09:57:00	22.578	22.5831	22.578	0
2022-09-27 10:00:32	22.596	22.5868	22.596	0
2022-09-27 10:01:07	22.596	22.5868	22.596	0
2022-09-27 10:02:53	22.596	22.5868	22.596	0
2022-09-27 10:03:44	22.596	22.5905	22.596	0
2022-09-27 10:08:49	22.632	22.5978	22.632	0
2022-09-27 10:09:31	22.632	22.6014	22.632	0
2022-09-27 10:14:35	22.614	22.6032	22.614	0
2022-09-27 10:15:18	22.614	22.605	22.614	0
2022-09-27 10:17:22	22.614	22.6068	22.614	0
2022-09-27 10:22:25	22.614	22.6104	22.614	0
2022-09-27 10:23:23	22.614	22.6122	22.614	0
2022-09-27 10:25:24	22.614	22.614	22.614	0
2022-09-27 10:28:06	22.614	22.6158	22.614	0
2022-09-27 10:29:51	22.632	22.6194	22.632	0
2022-09-27 10:30:07	22.669	22.6231	22.669	0
2022-09-27 10:32:56	22.651	22.625	22.651	0
2022-09-27 10:37:13	22.651	22.6287	22.651	0
2022-09-27 10:42:15	22.632	22.6305	22.632	0
2022-09-27 10:47:20	22.651	22.6342	22.651	0
2022-09-27 10:48:10	22.651	22.6379	22.651	0
2022-09-27 10:48:43	22.651	22.6416	22.651	0
2022-09-27 10:53:46	22.651	22.6453	22.651	0
2022-09-27 10:54:33	22.669	22.6508	22.669	0
2022-09-27 10:56:41	22.669	22.6545	22.669	0
2022-09-27 11:01:44	22.687	22.6563	22.687	0
2022-09-27 11:06:44	22.669	22.6581	22.669	0
2022-09-27 11:08:27	22.705	22.6635	22.705	0
2022-09-27 11:12:14	22.705	22.6708	22.705	0
2022-09-27 11:14:13	22.705	22.6762	22.705	0
2022-09-27 11:15:40	22.705	22.6816	22.705	0
2022-09-27 11:16:22	22.705	22.687	22.705	0
2022-09-27 11:19:33	22.705	22.6924	22.705	0
2022-09-27 11:21:26	22.687	22.6942	22.687	0
2022-09-27 11:26:27	22.687	22.696	22.687	0
2022-09-27 11:28:13	22.687	22.696	22.687	0
2022-09-27 11:32:07	22.687	22.6978	22.687	0
2022-09-27 11:37:07	22.687	22.696	22.687	0
2022-09-27 11:38:10	22.723	22.6978	22.723	0
2022-09-27 11:40:55	22.687	22.696	22.687	0
2022-09-27 11:41:24	22.705	22.696	22.705	0
2022-09-27 11:44:44	22.669	22.6924	22.669	0
2022-09-27 11:46:04	22.669	22.6888	22.669	0
2022-09-27 11:49:53	22.705	22.6906	22.705	0
2022-09-27 11:54:57	22.669	22.6888	22.669	0
2022-09-27 11:59:57	22.687	22.6888	22.687	0
2022-09-27 12:00:39	22.705	22.6906	22.705	0
2022-09-27 12:00:55	22.705	22.6924	22.705	0
2022-09-27 12:01:58	22.723	22.6924	22.723	0
2022-09-27 12:02:40	22.687	22.6924	22.687	0
2022-09-27 12:03:13	22.687	22.6906	22.687	0
2022-09-27 12:07:33	22.723	22.696	22.723	0
2022-09-27 12:08:01	22.723	22.7014	22.723	0
2022-09-27 12:09:30	22.723	22.7032	22.723	0
2022-09-27 12:09:42	22.723	22.7086	22.723	0
2022-09-27 12:12:33	22.632	22.7031	22.632	0
2022-09-27 12:17:37	22.596	22.6922	22.596	0
2022-09-27 12:18:21	22.651	22.6868	22.651	0
2022-09-27 12:23:24	22.632	22.6777	22.632	0
2022-09-27 12:26:10	22.651	22.6741	22.651	0
2022-09-27 12:27:23	22.632	22.6686	22.632	0
2022-09-27 12:28:17	22.632	22.6595	22.632	0
2022-09-27 12:29:23	22.632	22.6504	22.632	0
2022-09-27 12:30:17	22.632	22.6413	22.632	0
2022-09-27 12:35:21	22.632	22.6322	22.632	0
2022-09-27 12:35:53	22.687	22.6377	22.687	0
2022-09-27 12:38:13	22.687	22.6468	22.687	0
2022-09-27 12:39:43	22.687	22.6504	22.687	0
2022-09-27 12:42:33	22.669	22.6541	22.669	0
2022-09-27 12:43:33	22.669	22.6559	22.669	0
2022-09-27 12:44:23	22.669	22.6596	22.669	0
2022-09-27 12:47:57	22.687	22.6651	22.687	0
2022-09-27 12:52:58	22.669	22.6688	22.669	0
2022-09-27 12:58:00	22.669	22.6725	22.669	0
2022-09-27 13:03:03	22.596	22.6689	22.596	0
2022-09-27 13:08:03	22.632	22.6634	22.632	0
2022-09-27 13:10:33	22.651	22.6598	22.651	0
2022-09-27 13:15:37	22.614	22.6525	22.614	0
2022-09-27 13:18:53	22.651	22.6507	22.651	0
2022-09-27 13:23:57	22.669	22.6507	22.669	0
2022-09-27 13:28:57	22.651	22.6489	22.651	0
2022-09-27 13:30:59	22.651	22.6453	22.651	0
2022-09-27 13:31:43	22.614	22.6398	22.614	0
2022-09-27 13:32:36	22.614	22.6343	22.614	0
2022-09-27 13:36:35	22.669	22.6416	22.669	0
2022-09-27 13:37:13	22.669	22.6453	22.669	0
2022-09-27 13:40:05	22.669	22.6471	22.669	0
2022-09-27 13:42:37	22.651	22.6508	22.651	0
2022-09-27 13:44:13	22.705	22.6562	22.705	0
2022-09-27 13:46:03	22.705	22.6598	22.705	0
2022-09-27 13:49:23	22.687	22.6634	22.687	0
2022-09-27 13:54:27	22.669	22.6652	22.669	0
2022-09-27 13:54:48	22.723	22.6761	22.723	0
2022-09-27 13:55:35	22.669	22.6816	22.669	0
2022-09-27 14:00:36	22.705	22.6852	22.705	0
2022-09-27 14:05:44	22.687	22.687	22.687	0
2022-09-27 14:06:25	22.705	22.6906	22.705	0
2022-09-27 14:11:28	22.705	22.696	22.705	0
2022-09-27 14:14:47	22.742	22.6997	22.742	0
2022-09-27 14:19:54	22.687	22.6979	22.687	0
2022-09-27 14:20:57	22.723	22.7015	22.723	0
2022-09-27 14:26:00	22.705	22.7051	22.705	0
2022-09-27 14:26:41	22.76	22.7088	22.76	0
2022-09-27 14:30:51	22.723	22.7142	22.723	0
2022-09-27 14:35:55	22.742	22.7179	22.742	0
2022-09-27 14:37:04	22.705	22.7197	22.705	0
2022-09-27 14:42:10	22.742	22.7234	22.742	0
2022-09-27 14:46:52	22.778	22.7307	22.778	0
2022-09-27 14:48:14	22.723	22.7288	22.723	0
2022-09-27 14:53:16	22.778	22.7379	22.778	0
2022-09-27 14:54:27	22.742	22.7398	22.742	0
2022-09-27 14:56:23	22.76	22.7453	22.76	0
2022-09-27 15:01:24	22.742	22.7435	22.742	0
2022-09-27 15:02:13	22.742	22.7454	22.742	0
2022-09-27 15:07:15	22.76	22.7472	22.76	0
2022-09-27 15:12:16	22.796	22.7563	22.796	0
2022-09-27 15:14:58	22.742	22.7563	22.742	0
2022-09-27 15:15:37	22.742	22.7527	22.742	0
2022-09-27 15:17:33	22.742	22.7546	22.742	0
2022-09-27 15:18:38	22.742	22.751	22.742	0
2022-09-27 15:21:24	22.778	22.7546	22.778	0
2022-09-27 15:22:23	22.778	22.7564	22.778	0
2022-09-27 15:27:35	22.778	22.76	22.778	0
2022-09-27 15:29:34	22.778	22.7636	22.778	0
2022-09-27 15:32:12	22.76	22.7636	22.76	0
2022-09-27 15:36:33	22.76	22.76	22.76	0
2022-09-27 15:41:36	22.778	22.7636	22.778	0
2022-09-27 15:46:32	22.742	22.7636	22.742	0
2022-09-27 15:51:37	22.76	22.7654	22.76	0
2022-09-27 15:56:32	22.76	22.7672	22.76	0
2022-09-27 16:01:33	22.778	22.7672	22.778	0
2022-09-27 16:06:36	22.778	22.7672	22.778	0
2022-09-27 16:11:43	22.796	22.769	22.796	0
2022-09-27 16:16:48	22.778	22.769	22.778	0
2022-09-27 16:17:43	22.76	22.769	22.76	0
2022-09-27 16:22:20	22.76	22.769	22.76	0
2022-09-27 16:27:43	22.796	22.7708	22.796	0
2022-09-27 16:32:47	22.778	22.7744	22.778	0
2022-09-27 16:37:51	22.796	22.778	22.796	0
2022-09-27 16:39:55	22.76	22.778	22.76	0
2022-09-27 16:40:32	22.76	22.7762	22.76	0
2022-09-27 16:42:32	22.76	22.7744	22.76	0
2022-09-27 16:43:33	22.76	22.7708	22.76	0
2022-09-27 16:47:01	22.796	22.7726	22.796	0
2022-09-27 16:49:53	22.796	22.7762	22.796	0
2022-09-27 16:52:22	22.76	22.7762	22.76	0
2022-09-27 16:57:20	22.796	22.7762	22.796	0
2022-09-27 17:00:43	22.796	22.778	22.796	0
2022-09-27 17:01:39	22.76	22.7744	22.76	0
2022-09-27 17:02:23	22.778	22.7762	22.778	0
2022-09-27 17:04:43	22.778	22.778	22.778	0
2022-09-27 17:09:44	22.796	22.7816	22.796	0
2022-09-27 17:10:27	22.796	22.7852	22.796	0
2022-09-27 17:14:37	22.778	22.7834	22.778	0
2022-09-27 17:19:42	22.796	22.7834	22.796	0
2022-09-27 17:21:24	22.796	22.787	22.796	0
2022-09-27 17:26:24	22.814	22.7888	22.814	0
2022-09-27 17:27:53	22.76	22.7852	22.76	0
2022-09-27 17:31:23	22.814	22.7906	22.814	0
2022-09-27 17:32:25	22.778	22.7906	22.778	0
2022-09-27 17:33:53	22.778	22.7906	22.778	0
2022-09-27 17:36:20	22.778	22.7888	22.778	0
2022-09-27 17:37:02	22.76	22.7852	22.76	0
2022-09-27 17:40:24	22.76	22.7834	22.76	0
2022-09-27 17:45:27	22.778	22.7816	22.778	0
2022-09-27 17:49:07	22.796	22.7816	22.796	0
2022-09-27 17:52:50	22.778	22.778	22.778	0
2022-09-27 17:56:33	22.778	22.7798	22.778	0
2022-09-27 18:00:13	22.778	22.7762	22.778	0
2022-09-27 18:00:51	22.778	22.7762	22.778	0
2022-09-27 18:05:55	22.814	22.7798	22.814	0
2022-09-27 18:07:04	22.76	22.778	22.76	0
2022-09-27 18:09:54	22.76	22.778	22.76	0
2022-09-27 18:11:47	22.796	22.7816	22.796	0
2022-09-27 18:14:37	22.796	22.7834	22.796	0
2022-09-27 18:19:42	22.796	22.7834	22.796	0
2022-09-27 18:21:12	22.796	22.7852	22.796	0
2022-09-27 18:24:17	22.796	22.787	22.796	0
2022-09-27 18:25:14	22.778	22.787	22.778	0
2022-09-27 18:26:03	22.778	22.787	22.778	0
2022-09-27 18:26:51	22.778	22.7834	22.778	0
2022-09-27 18:27:16	22.778	22.7852	22.778	0
2022-09-27 18:32:16	22.796	22.7888	22.796	0
2022-09-27 18:35:13	22.76	22.7852	22.76	0
2022-09-27 18:37:03	22.814	22.787	22.814	0
2022-09-27 18:37:57	22.814	22.7888	22.814	0
2022-09-27 18:39:30	22.814	22.7906	22.814	0
2022-09-27 18:41:03	22.796	22.7906	22.796	0
2022-09-27 18:46:04	22.778	22.7906	22.778	0
2022-09-27 18:46:34	22.814	22.7942	22.814	0
2022-09-27 18:47:26	22.814	22.7978	22.814	0
2022-09-27 18:48:33	22.814	22.8014	22.814	0
2022-09-27 18:50:21	22.814	22.8032	22.814	0
2022-09-27 18:54:44	22.833	22.8105	22.833	0
2022-09-27 18:56:27	22.778	22.8069	22.778	0
2022-09-27 18:59:53	22.778	22.8033	22.778	0
2022-09-27 19:04:23	22.778	22.7997	22.778	0
2022-09-27 19:09:13	22.814	22.8015	22.814	0
2022-09-27 19:10:48	22.778	22.8015	22.778	0
2022-09-27 19:11:25	22.778	22.7979	22.778	0
2022-09-27 19:14:58	22.814	22.7979	22.814	0
2022-09-27 19:18:45	22.814	22.7979	22.814	0
2022-09-27 19:22:03	22.814	22.7979	22.814	0
2022-09-27 19:25:53	22.814	22.796	22.814	0
2022-09-27 19:30:03	22.814	22.7996	22.814	0
2022-09-27 19:30:43	22.814	22.8032	22.814	0
2022-09-27 19:33:13	22.814	22.8068	22.814	0
2022-09-27 19:35:45	22.778	22.8032	22.778	0
2022-09-27 19:39:43	22.814	22.8068	22.814	0
2022-09-27 19:40:35	22.814	22.8104	22.814	0
2022-09-27 19:45:41	22.796	22.8086	22.796	0
2022-09-27 19:48:15	22.76	22.8032	22.76	0
2022-09-27 19:50:34	22.796	22.8014	22.796	0
2022-09-27 19:51:37	22.833	22.8033	22.833	0
2022-09-27 19:52:18	22.833	22.8052	22.833	0
2022-09-27 19:52:29	22.833	22.8071	22.833	0
2022-09-27 19:54:19	22.833	22.809	22.833	0
2022-09-27 19:59:23	22.814	22.8126	22.814	0
2022-09-27 20:00:42	22.796	22.8108	22.796	0
2022-09-27 20:04:57	22.778	22.8072	22.778	0
2022-09-27 20:05:55	22.778	22.8054	22.778	0
2022-09-27 20:07:20	22.778	22.8072	22.778	0
2022-09-27 20:08:35	22.778	22.8054	22.778	0
2022-09-27 20:10:05	22.778	22.7999	22.778	0
2022-09-27 20:15:07	22.814	22.798	22.814	0
2022-09-27 20:16:13	22.778	22.7925	22.778	0
2022-09-27 20:21:20	22.778	22.787	22.778	0
2022-09-27 20:22:43	22.814	22.787	22.814	0
2022-09-27 20:26:47	22.833	22.7907	22.833	0
2022-09-27 20:31:52	22.76	22.7889	22.76	0
2022-09-27 20:36:02	22.796	22.7907	22.796	0
2022-09-27 20:39:37	22.796	22.7925	22.796	0
2022-09-27 20:41:47	22.778	22.7925	22.778	0
2022-09-27 20:46:52	22.796	22.7943	22.796	0
2022-09-27 20:52:10	22.778	22.7907	22.778	0
2022-09-27 20:57:08	22.796	22.7925	22.796	0
2022-09-27 21:02:12	22.778	22.7925	22.778	0
2022-09-27 21:03:34	22.833	22.7944	22.833	0
2022-09-27 21:04:32	22.778	22.7889	22.778	0
2022-09-27 21:05:03	22.778	22.7907	22.778	0
2022-09-27 21:10:04	22.778	22.7889	22.778	0
2022-09-27 21:10:34	22.778	22.7871	22.778	0
2022-09-27 21:15:34	22.814	22.7907	22.814	0
2022-09-27 21:20:35	22.76	22.7871	22.76	0
2022-09-27 21:25:38	22.796	22.7889	22.796	0
2022-09-27 21:30:40	22.796	22.7889	22.796	0
2022-09-27 21:35:44	22.796	22.7907	22.796	0
2022-09-27 21:37:26	22.796	22.787	22.796	0
2022-09-27 21:38:14	22.796	22.7888	22.796	0
2022-09-27 21:39:23	22.796	22.7906	22.796	0
2022-09-27 21:43:03	22.833	22.7961	22.833	0
2022-09-27 21:46:01	22.833	22.8016	22.833	0
2022-09-27 21:47:12	22.796	22.7998	22.796	0
2022-09-27 21:49:19	22.778	22.8016	22.778	0
2022-09-27 21:54:44	22.778	22.7998	22.778	0
2022-09-27 21:55:21	22.796	22.7998	22.796	0
2022-09-27 22:00:11	22.796	22.7998	22.796	0
2022-09-27 22:05:17	22.778	22.798	22.778	0
2022-09-27 22:05:37	22.796	22.798	22.796	0
2022-09-27 22:10:03	22.778	22.7962	22.778	0
2022-09-27 22:10:14	22.778	22.7907	22.778	0
2022-09-27 22:10:25	22.778	22.7852	22.778	0
2022-09-27 22:15:01	22.778	22.7834	22.778	0
2022-09-27 22:16:14	22.796	22.7852	22.796	0
2022-09-27 22:17:14	22.778	22.7852	22.778	0
2022-09-27 22:22:15	22.833	22.7889	22.833	0
2022-09-27 22:27:16	22.814	22.7907	22.814	0
2022-09-27 22:30:23	22.778	22.7907	22.778	0
2022-09-27 22:35:24	22.796	22.7907	22.796	0
2022-09-27 22:35:46	22.796	22.7925	22.796	0
2022-09-27 22:36:22	22.814	22.7961	22.814	0
2022-09-27 22:38:38	22.796	22.7979	22.796	0
2022-09-27 22:43:42	22.796	22.7997	22.796	0
2022-09-27 22:45:53	22.814	22.8015	22.814	0
2022-09-27 22:50:57	22.796	22.8033	22.796	0
2022-09-27 22:54:37	22.796	22.7996	22.796	0
2022-09-27 22:59:42	22.796	22.7978	22.796	0
2022-09-27 23:00:38	22.796	22.7996	22.796	0
2022-09-27 23:04:36	22.778	22.7978	22.778	0
2022-09-27 23:05:26	22.814	22.7996	22.814	0
2022-09-27 23:05:47	22.796	22.7978	22.796	0
2022-09-27 23:10:49	22.778	22.796	22.778	0
2022-09-27 23:12:25	22.778	22.7942	22.778	0
2022-09-27 23:14:54	22.778	22.7906	22.778	0
2022-09-27 23:16:35	22.778	22.7888	22.778	0
2022-09-27 23:21:44	22.778	22.787	22.778	0
2022-09-27 23:25:37	22.796	22.787	22.796	0
2022-09-27 23:26:46	22.796	22.787	22.796	0
2022-09-27 23:27:13	22.796	22.7888	22.796	0
2022-09-27 23:27:51	22.796	22.787	22.796	0
2022-09-27 23:32:52	22.814	22.7888	22.814	0
2022-09-27 23:37:16	22.778	22.7888	22.778	0
2022-09-27 23:38:27	22.778	22.7888	22.778	0
2022-09-27 23:39:14	22.778	22.7888	22.778	0
2022-09-27 23:43:44	22.796	22.7906	22.796	0
2022-09-27 23:48:45	22.796	22.7924	22.796	0
2022-09-27 23:52:14	22.796	22.7924	22.796	0
2022-09-27 23:54:23	22.833	22.7961	22.833	0
2022-09-27 23:57:33	22.833	22.7998	22.833	0
2022-09-28 00:02:36	22.814	22.8016	22.814	0
2022-09-28 00:06:53	22.796	22.7998	22.796	0
2022-09-28 00:07:17	22.796	22.8016	22.796	0
2022-09-28 00:11:22	22.833	22.8071	22.833	0
2022-09-28 00:12:52	22.833	22.8126	22.833	0
2022-09-28 00:17:53	22.778	22.8108	22.778	0
2022-09-28 00:22:03	22.814	22.8126	22.814	0
2022-09-28 00:24:53	22.814	22.8144	22.814	0
2022-09-28 00:26:29	22.778	22.8089	22.778	0
2022-09-28 00:28:51	22.796	22.8052	22.796	0
2022-09-28 00:29:47	22.796	22.8034	22.796	0
2022-09-28 00:30:22	22.778	22.8016	22.778	0
2022-09-28 00:32:30	22.833	22.8053	22.833	0
2022-09-28 00:33:14	22.778	22.7998	22.778	0
2022-09-28 00:35:13	22.796	22.7961	22.796	0
2022-09-28 00:38:43	22.796	22.7979	22.796	0
2022-09-28 00:43:43	22.778	22.7943	22.778	0
2022-09-28 00:44:25	22.796	22.7925	22.796	0
2022-09-28 00:46:24	22.796	22.7943	22.796	0
2022-09-28 00:48:13	22.796	22.7943	22.796	0
2022-09-28 00:53:14	22.796	22.7943	22.796	0
2022-09-28 00:57:13	22.814	22.7979	22.814	0
2022-09-28 00:58:03	22.814	22.796	22.814	0
2022-09-28 00:58:50	22.814	22.7996	22.814	0
2022-09-28 01:03:51	22.814	22.8014	22.814	0
2022-09-28 01:04:30	22.814	22.8032	22.814	0
2022-09-28 01:05:23	22.833	22.8087	22.833	0
2022-09-28 01:08:41	22.796	22.8087	22.796	0
2022-09-28 01:13:37	22.778	22.8069	22.778	0
2022-09-28 01:13:52	22.796	22.8069	22.796	0
2022-09-28 01:14:48	22.778	22.8051	22.778	0
2022-09-28 01:15:34	22.796	22.8033	22.796	0
2022-09-28 01:16:15	22.796	22.8015	22.796	0
2022-09-28 01:18:14	22.796	22.7997	22.796	0
2022-09-28 01:19:33	22.814	22.7997	22.814	0
2022-09-28 01:21:28	22.796	22.7979	22.796	0
2022-09-28 01:22:14	22.796	22.7942	22.796	0
2022-09-28 01:25:46	22.796	22.7942	22.796	0
2022-09-28 01:30:51	22.778	22.7942	22.778	0
2022-09-28 01:32:25	22.833	22.7979	22.833	0
2022-09-28 01:37:46	22.814	22.8015	22.814	0
2022-09-28 01:40:44	22.814	22.8033	22.814	0
2022-09-28 01:41:33	22.814	22.8051	22.814	0
2022-09-28 01:46:36	22.796	22.8051	22.796	0
2022-09-28 01:48:05	22.796	22.8033	22.796	0
2022-09-28 01:53:10	22.778	22.8015	22.778	0
2022-09-28 01:53:32	22.814	22.8033	22.814	0
2022-09-28 01:58:32	22.796	22.8033	22.796	0
2022-09-28 02:01:37	22.796	22.8051	22.796	0
2022-09-28 02:06:39	22.778	22.7996	22.778	0
2022-09-28 02:07:14	22.796	22.7978	22.796	0
2022-09-28 02:12:16	22.814	22.7978	22.814	0
2022-09-28 02:17:19	22.833	22.7997	22.833	0
2022-09-28 02:21:53	22.814	22.8015	22.814	0
2022-09-28 02:26:25	22.778	22.7997	22.778	0
2022-09-28 02:31:34	22.796	22.8015	22.796	0
2022-09-28 02:31:54	22.796	22.7997	22.796	0
2022-09-28 02:34:52	22.796	22.7997	22.796	0
2022-09-28 02:36:14	22.778	22.7979	22.778	0
2022-09-28 02:37:34	22.778	22.7979	22.778	0
2022-09-28 02:42:13	22.814	22.7997	22.814	0
2022-09-28 02:45:33	22.814	22.7997	22.814	0
2022-09-28 02:47:33	22.796	22.796	22.796	0
2022-09-28 02:52:35	22.778	22.7924	22.778	0
2022-09-28 02:53:09	22.814	22.796	22.814	0
2022-09-28 02:54:24	22.796	22.796	22.796	0
2022-09-28 02:57:14	22.778	22.7942	22.778	0
2022-09-28 03:00:13	22.796	22.7942	22.796	0
2022-09-28 03:01:24	22.796	22.796	22.796	0
2022-09-28 03:02:00	22.796	22.7978	22.796	0
2022-09-28 03:04:13	22.796	22.796	22.796	0
2022-09-28 03:06:53	22.814	22.796	22.814	0
2022-09-28 03:07:53	22.796	22.796	22.796	0
2022-09-28 03:12:53	22.778	22.796	22.778	0
2022-09-28 03:17:55	22.796	22.7942	22.796	0
2022-09-28 03:19:01	22.833	22.7979	22.833	0
2022-09-28 03:21:35	22.833	22.8034	22.833	0
2022-09-28 03:22:31	22.833	22.8071	22.833	0
2022-09-28 03:23:34	22.778	22.8053	22.778	0
2022-09-28 03:26:04	22.778	22.8035	22.778	0
2022-09-28 03:48:47	22.814	22.8053	22.814	0
2022-09-28 03:53:52	22.778	22.8017	22.778	0
2022-09-28 03:58:52	22.833	22.8054	22.833	0
2022-09-28 04:03:53	22.796	22.8072	22.796	0
2022-09-28 04:05:09	22.814	22.809	22.814	0
2022-09-28 04:09:37	22.796	22.8053	22.796	0
2022-09-28 04:13:36	22.814	22.8034	22.814	0
2022-09-28 04:18:39	22.796	22.7997	22.796	0
2022-09-28 04:23:05	22.814	22.8033	22.814	0
2022-09-28 04:25:13	22.796	22.8051	22.796	0
2022-09-28 04:30:17	22.796	22.8033	22.796	0
2022-09-28 04:30:58	22.778	22.8033	22.778	0
2022-09-28 04:35:53	22.796	22.7996	22.796	0
2022-09-28 04:39:13	22.778	22.7978	22.778	0
2022-09-28 04:44:13	22.833	22.7997	22.833	0
2022-09-28 04:49:16	22.833	22.8034	22.833	0
2022-09-28 04:54:18	22.796	22.8016	22.796	0
2022-09-28 04:55:16	22.778	22.7998	22.778	0
2022-09-28 04:56:33	22.778	22.7962	22.778	0
2022-09-28 04:58:20	22.778	22.7944	22.778	0
2022-09-28 05:01:00	22.814	22.7962	22.814	0
2022-09-28 05:04:17	22.814	22.7998	22.814	0
2022-09-28 05:09:21	22.76	22.7962	22.76	0
2022-09-28 05:12:53	22.742	22.7926	22.742	0
2022-09-28 05:14:43	22.742	22.7835	22.742	0
2022-09-28 05:20:06	22.778	22.778	22.778	0
2022-09-28 05:20:42	22.742	22.7726	22.742	0
2022-09-28 05:24:41	22.778	22.7726	22.778	0
2022-09-28 05:29:43	22.796	22.7744	22.796	0
2022-09-28 05:32:53	22.742	22.7708	22.742	0
2022-09-28 05:37:53	22.796	22.769	22.796	0
2022-09-28 05:40:55	22.76	22.7636	22.76	0
2022-09-28 05:46:00	22.76	22.7636	22.76	0
2022-09-28 05:48:23	22.796	22.769	22.796	0
2022-09-28 05:49:17	22.796	22.7744	22.796	0
2022-09-28 05:52:26	22.778	22.7744	22.778	0
2022-09-28 05:57:29	22.76	22.7762	22.76	0
2022-09-28 05:59:21	22.796	22.778	22.796	0
2022-09-28 06:02:07	22.796	22.778	22.796	0
2022-09-28 06:02:38	22.796	22.7834	22.796	0
2022-09-28 06:05:20	22.778	22.7816	22.778	0
2022-09-28 06:08:37	22.76	22.7816	22.76	0
2022-09-28 06:10:23	22.814	22.787	22.814	0
2022-09-28 06:12:33	22.814	22.7888	22.814	0
2022-09-28 06:14:14	22.814	22.7906	22.814	0
2022-09-28 06:19:15	22.76	22.7888	22.76	0
2022-09-28 06:24:16	22.778	22.7906	22.778	0
2022-09-28 06:29:17	22.814	22.7924	22.814	0
2022-09-28 06:31:17	22.833	22.7961	22.833	0
2022-09-28 06:32:28	22.833	22.7998	22.833	0
2022-09-28 06:33:16	22.833	22.8053	22.833	0
2022-09-28 06:38:13	22.814	22.8107	22.814	0
2022-09-28 06:41:33	22.814	22.8107	22.814	0
2022-09-28 06:45:33	22.76	22.8053	22.76	0
2022-09-28 06:47:03	22.778	22.8017	22.778	0
2022-09-28 06:48:22	22.796	22.8053	22.796	0
2022-09-28 06:50:24	22.796	22.8071	22.796	0
2022-09-28 06:53:44	22.796	22.8053	22.796	0
2022-09-28 06:54:33	22.796	22.8016	22.796	0
2022-09-28 06:55:14	22.796	22.7979	22.796	0
2022-09-28 06:56:03	22.796	22.7942	22.796	0
2022-09-28 07:01:12	22.814	22.7942	22.814	0
2022-09-28 07:01:33	22.76	22.7888	22.76	0
2022-09-28 07:06:38	22.814	22.7942	22.814	0
2022-09-28 07:07:33	22.778	22.7942	22.778	0
2022-09-28 07:12:13	22.778	22.7924	22.778	0
2022-09-28 07:12:48	22.778	22.7906	22.778	0
2022-09-28 07:13:54	22.778	22.7888	22.778	0
2022-09-28 07:16:10	22.778	22.787	22.778	0
2022-09-28 07:21:24	22.796	22.787	22.796	0
2022-09-28 07:21:50	22.796	22.787	22.796	0
2022-09-28 07:24:18	22.814	22.787	22.814	0
2022-09-28 07:27:23	22.814	22.7924	22.814	0
2022-09-28 07:28:43	22.76	22.787	22.76	0
2022-09-28 07:32:30	22.796	22.7888	22.796	0
2022-09-28 07:35:47	22.796	22.7906	22.796	0
2022-09-28 07:36:55	22.814	22.7942	22.814	0
2022-09-28 07:39:04	22.814	22.7978	22.814	0
2022-09-28 07:44:03	22.796	22.7996	22.796	0
2022-09-28 07:48:27	22.796	22.7996	22.796	0
2022-09-28 07:52:34	22.833	22.8033	22.833	0
2022-09-28 07:54:57	22.833	22.8052	22.833	0
2022-09-28 08:00:01	22.833	22.8071	22.833	0
2022-09-28 08:02:04	22.833	22.8144	22.833	0
2022-09-28 08:03:47	22.778	22.8126	22.778	0
2022-09-28 08:06:33	22.778	22.8108	22.778	0
2022-09-28 08:11:35	22.76	22.8054	22.76	0
2022-09-28 08:16:47	22.796	22.8036	22.796	0
2022-09-28 08:18:36	22.796	22.8036	22.796	0
2022-09-28 08:23:18	22.76	22.8	22.76	0
2022-09-28 08:24:04	22.76	22.7927	22.76	0
2022-09-28 08:24:43	22.76	22.7854	22.76	0
2022-09-28 08:29:46	22.814	22.7835	22.814	0
2022-09-28 08:30:40	22.833	22.7835	22.833	0
2022-09-28 08:35:42	22.778	22.7835	22.778	0
2022-09-28 08:40:46	22.76	22.7817	22.76	0
2022-09-28 08:41:27	22.76	22.7817	22.76	0
2022-09-28 08:46:32	22.814	22.7835	22.814	0
2022-09-28 08:51:37	22.833	22.7872	22.833	0
2022-09-28 08:56:41	22.814	22.7926	22.814	0
2022-09-28 08:57:34	22.814	22.798	22.814	0
2022-09-28 09:01:37	22.814	22.8034	22.814	0
2022-09-28 09:05:45	22.796	22.8016	22.796	0
2022-09-28 09:09:21	22.814	22.7997	22.814	0
2022-09-28 09:09:45	22.833	22.8052	22.833	0
2022-09-28 09:12:52	22.796	22.8088	22.796	0
2022-09-28 09:17:19	22.796	22.8124	22.796	0
2022-09-28 09:18:03	22.796	22.8106	22.796	0
2022-09-28 09:18:53	22.796	22.8069	22.796	0
2022-09-28 09:21:34	22.796	22.8051	22.796	0
2022-09-28 09:25:33	22.796	22.8033	22.796	0
2022-09-28 09:27:03	22.796	22.8015	22.796	0
2022-09-28 09:32:07	22.796	22.8015	22.796	0
2022-09-28 09:37:11	22.814	22.8015	22.814	0
2022-09-28 09:39:04	22.814	22.7996	22.814	0
2022-09-28 09:42:04	22.814	22.8014	22.814	0
2022-09-28 09:47:09	22.796	22.8014	22.796	0
2022-09-28 09:48:57	22.796	22.8014	22.796	0
2022-09-28 09:53:03	22.796	22.8014	22.796	0
2022-09-28 09:53:44	22.796	22.8014	22.796	0
2022-09-28 09:55:27	22.796	22.8014	22.796	0
2022-09-28 09:57:03	22.796	22.8014	22.796	0
2022-09-28 09:59:02	22.796	22.8014	22.796	0
2022-09-28 10:00:55	22.796	22.7996	22.796	0
2022-09-28 10:05:56	22.778	22.796	22.778	0
2022-09-28 10:07:03	22.778	22.7924	22.778	0
2022-09-28 10:11:22	22.796	22.7924	22.796	0
2022-09-28 10:12:14	22.796	22.7924	22.796	0
2022-09-28 10:17:23	22.778	22.7906	22.778	0
2022-09-28 10:18:53	22.778	22.7888	22.778	0
2022-09-28 10:20:04	22.778	22.787	22.778	0
2022-09-28 10:23:55	22.796	22.787	22.796	0
2022-09-28 10:28:56	22.778	22.7852	22.778	0
2022-09-28 10:33:36	22.778	22.7834	22.778	0
2022-09-28 10:34:20	22.778	22.7834	22.778	0
2022-09-28 10:35:33	22.778	22.7834	22.778	0
2022-09-28 10:36:37	22.778	22.7816	22.778	0
2022-09-28 10:38:44	22.796	22.7816	22.796	0
2022-09-28 10:39:35	22.796	22.7834	22.796	0
2022-09-28 10:44:40	22.796	22.7852	22.796	0
2022-09-28 10:50:00	22.814	22.7888	22.814	0
2022-09-28 10:55:04	22.814	22.7906	22.814	0
2022-09-28 10:57:11	22.796	22.7924	22.796	0
2022-09-28 11:02:16	22.814	22.796	22.814	0
2022-09-28 11:07:18	22.778	22.796	22.778	0
2022-09-28 11:12:22	22.778	22.796	22.778	0
2022-09-28 11:14:33	22.796	22.7978	22.796	0
2022-09-28 11:16:43	22.796	22.7978	22.796	0
2022-09-28 11:17:08	22.796	22.7978	22.796	0
2022-09-28 11:18:06	22.796	22.7978	22.796	0
2022-09-28 11:18:45	22.814	22.7978	22.814	0
2022-09-28 11:20:05	22.778	22.7942	22.778	0
2022-09-28 11:21:52	22.814	22.796	22.814	0
2022-09-28 11:22:51	22.833	22.7979	22.833	0
2022-09-28 11:26:33	22.833	22.8034	22.833	0
2022-09-28 11:28:14	22.833	22.8089	22.833	0
2022-09-28 11:33:15	22.778	22.8071	22.778	0
2022-09-28 11:34:27	22.796	22.8071	22.796	0
2022-09-28 11:37:13	22.796	22.8071	22.796	0
2022-09-28 11:38:23	22.796	22.8071	22.796	0
2022-09-28 11:39:04	22.778	22.8035	22.778	0
2022-09-28 11:43:07	22.796	22.8053	22.796	0
2022-09-28 11:45:14	22.814	22.8053	22.814	0
2022-09-28 11:46:13	22.814	22.8034	22.814	0
2022-09-28 11:48:57	22.814	22.8015	22.814	0
2022-09-28 11:50:45	22.796	22.7978	22.796	0
2022-09-28 11:51:02	22.814	22.8014	22.814	0
2022-09-28 11:51:47	22.778	22.7996	22.778	0
2022-09-28 11:52:34	22.778	22.7978	22.778	0
2022-09-28 11:54:36	22.778	22.796	22.778	0
2022-09-28 11:56:53	22.833	22.8015	22.833	0
2022-09-28 12:01:53	22.814	22.8033	22.814	0
2022-09-28 12:04:35	22.778	22.7997	22.778	0
2022-09-28 12:06:23	22.796	22.7979	22.796	0
2022-09-28 12:08:15	22.814	22.7979	22.814	0
2022-09-28 12:09:35	22.814	22.7997	22.814	0
2022-09-28 12:10:53	22.814	22.7997	22.814	0
2022-09-28 12:15:07	22.796	22.8015	22.796	0
2022-09-28 12:20:09	22.796	22.8033	22.796	0
2022-09-28 12:22:52	22.814	22.8069	22.814	0
2022-09-28 12:25:58	22.778	22.8014	22.778	0
2022-09-28 12:26:18	22.796	22.7996	22.796	0
2022-09-28 12:27:29	22.778	22.7996	22.778	0
2022-09-28 12:28:56	22.814	22.8014	22.814	0
2022-09-28 12:29:14	22.778	22.7978	22.778	0
2022-09-28 12:30:29	22.796	22.796	22.796	0
2022-09-28 12:30:52	22.814	22.796	22.814	0
2022-09-28 12:31:13	22.778	22.7942	22.778	0
2022-09-28 12:36:15	22.814	22.796	22.814	0
2022-09-28 12:41:20	22.814	22.796	22.814	0
2022-09-28 12:46:23	22.833	22.8015	22.833	0
2022-09-28 12:48:44	22.833	22.8052	22.833	0
2022-09-28 12:51:29	22.833	22.8107	22.833	0
2022-09-28 12:53:03	22.814	22.8107	22.814	0
2022-09-28 12:57:01	22.814	22.8143	22.814	0
2022-09-28 12:58:50	22.778	22.8125	22.778	0
2022-09-28 13:01:33	22.796	22.8107	22.796	0
2022-09-28 13:06:34	22.778	22.8107	22.778	0
2022-09-28 13:09:53	22.778	22.8071	22.778	0
2022-09-28 13:10:45	22.814	22.8071	22.814	0
2022-09-28 13:13:28	22.796	22.8034	22.796	0
2022-09-28 13:18:33	22.796	22.7997	22.796	0
2022-09-28 13:21:04	22.796	22.796	22.796	0
2022-09-28 13:21:28	22.796	22.7942	22.796	0
2022-09-28 13:25:53	22.814	22.7942	22.814	0
2022-09-28 13:26:43	22.814	22.7978	22.814	0
2022-09-28 13:31:45	22.778	22.796	22.778	0
2022-09-28 13:36:49	22.833	22.8015	22.833	0
2022-09-28 13:41:50	22.796	22.8033	22.796	0
2022-09-28 13:46:45	22.778	22.7997	22.778	0
2022-09-28 13:49:07	22.796	22.7997	22.796	0
2022-09-28 13:54:08	22.796	22.7997	22.796	0
2022-09-28 13:55:03	22.851	22.8052	22.851	0
2022-09-28 13:55:41	22.851	22.8107	22.851	0
2022-09-28 14:00:43	22.796	22.8089	22.796	0
2022-09-28 14:02:58	22.814	22.8089	22.814	0
2022-09-28 14:05:27	22.778	22.8089	22.778	0
2022-09-28 14:06:52	22.778	22.8034	22.778	0
2022-09-28 14:09:41	22.778	22.8016	22.778	0
2022-09-28 14:12:44	22.796	22.8034	22.796	0
2022-09-28 14:13:23	22.796	22.8034	22.796	0
2022-09-28 14:18:24	22.796	22.8034	22.796	0
2022-09-28 14:20:35	22.833	22.8016	22.833	0
2022-09-28 14:21:56	22.833	22.7998	22.833	0
2022-09-28 14:23:24	22.814	22.8016	22.814	0
2022-09-28 14:28:26	22.796	22.7998	22.796	0
2022-09-28 14:29:58	22.778	22.7998	22.778	0
2022-09-28 14:30:36	22.796	22.8016	22.796	0
2022-09-28 14:35:42	22.833	22.8071	22.833	0
2022-09-28 14:36:44	22.796	22.8071	22.796	0
2022-09-28 14:39:17	22.833	22.8108	22.833	0
2022-09-28 14:41:01	22.833	22.8145	22.833	0
2022-09-28 14:45:07	22.796	22.8108	22.796	0
2022-09-28 14:47:32	22.796	22.8071	22.796	0
2022-09-28 14:48:24	22.796	22.8053	22.796	0
2022-09-28 14:53:26	22.814	22.8071	22.814	0
2022-09-28 14:58:26	22.833	22.8126	22.833	0
2022-09-28 14:59:54	22.796	22.8126	22.796	0
2022-09-28 15:04:04	22.833	22.8126	22.833	0
2022-09-28 15:05:42	22.814	22.8144	22.814	0
2022-09-28 15:10:47	22.814	22.8125	22.814	0
2022-09-28 15:15:56	22.833	22.8125	22.833	0
2022-09-28 15:16:34	22.796	22.8125	22.796	0
2022-09-28 15:21:37	22.833	22.8162	22.833	0
2022-09-28 15:25:13	22.814	22.818	22.814	0
2022-09-28 15:27:43	22.796	22.8162	22.796	0
2022-09-28 15:32:43	22.833	22.8162	22.833	0
2022-09-28 15:37:53	22.833	22.8199	22.833	0
2022-09-28 15:39:03	22.796	22.8162	22.796	0
2022-09-28 15:44:04	22.833	22.8181	22.833	0
2022-09-28 15:45:23	22.833	22.82	22.833	0
2022-09-28 15:50:24	22.796	22.8163	22.796	0
2022-09-28 15:51:56	22.833	22.82	22.833	0
2022-09-28 15:56:03	22.796	22.8163	22.796	0
2022-09-28 15:57:23	22.851	22.82	22.851	0
2022-09-28 16:01:03	22.814	22.8218	22.814	0
2022-09-28 16:03:00	22.778	22.8163	22.778	0
2022-09-28 16:05:13	22.796	22.8126	22.796	0
2022-09-28 16:08:53	22.833	22.8163	22.833	0
2022-09-28 16:14:23	22.833	22.8163	22.833	0
2022-09-28 16:19:23	22.833	22.8163	22.833	0
2022-09-28 16:20:22	22.796	22.8163	22.796	0
2022-09-28 16:25:26	22.778	22.8108	22.778	0
2022-09-28 16:29:23	22.796	22.8108	22.796	0
2022-09-28 16:34:28	22.833	22.809	22.833	0
2022-09-28 16:37:13	22.833	22.8109	22.833	0
2022-09-28 16:38:30	22.796	22.8127	22.796	0
2022-09-28 16:39:44	22.796	22.8127	22.796	0
2022-09-28 16:44:03	22.796	22.809	22.796	0
2022-09-28 16:46:54	22.796	22.8053	22.796	0
2022-09-28 16:50:15	22.833	22.8053	22.833	0
2022-09-28 16:51:24	22.833	22.809	22.833	0
2022-09-28 16:56:26	22.796	22.8108	22.796	0
2022-09-28 16:57:24	22.851	22.8163	22.851	0
2022-09-28 17:00:45	22.796	22.8126	22.796	0
2022-09-28 17:04:45	22.796	22.8089	22.796	0
2022-09-28 17:06:35	22.833	22.8126	22.833	0
2022-09-28 17:10:57	22.833	22.8163	22.833	0
2022-09-28 17:13:02	22.833	22.82	22.833	0
2022-09-28 17:13:54	22.833	22.8237	22.833	0
2022-09-28 17:14:33	22.833	22.8237	22.833	0
2022-09-28 17:19:37	22.833	22.8237	22.833	0
2022-09-28 17:24:42	22.796	22.8237	22.796	0
2022-09-28 17:26:13	22.851	22.8237	22.851	0
2022-09-28 17:31:13	22.814	22.8255	22.814	0
2022-09-28 17:35:36	22.814	22.8273	22.814	0
2022-09-28 17:39:33	22.796	22.8236	22.796	0
2022-09-28 17:43:05	22.796	22.8199	22.796	0
2022-09-28 17:46:25	22.833	22.8199	22.833	0
2022-09-28 17:48:12	22.814	22.818	22.814	0
2022-09-28 17:53:14	22.814	22.8161	22.814	0
2022-09-28 17:54:05	22.833	22.8161	22.833	0
2022-09-28 17:56:53	22.833	22.8198	22.833	0
2022-09-28 17:59:12	22.796	22.8143	22.796	0
2022-09-28 18:00:25	22.796	22.8125	22.796	0
2022-09-28 18:05:26	22.814	22.8125	22.814	0
2022-09-28 18:06:23	22.851	22.818	22.851	0
2022-09-28 18:11:25	22.796	22.818	22.796	0
2022-09-28 18:16:32	22.833	22.818	22.833	0
2022-09-28 18:21:33	22.814	22.818	22.814	0
2022-09-28 18:23:52	22.814	22.818	22.814	0
2022-09-28 18:28:57	22.814	22.8161	22.814	0
2022-09-28 18:31:13	22.796	22.8124	22.796	0
2022-09-28 18:36:16	22.814	22.8142	22.814	0
2022-09-28 18:38:55	22.814	22.816	22.814	0
2022-09-28 18:43:56	22.796	22.8142	22.796	0
2022-09-28 18:46:24	22.814	22.8105	22.814	0
2022-09-28 18:47:10	22.814	22.8123	22.814	0
2022-09-28 18:49:33	22.814	22.8104	22.814	0
2022-09-28 18:51:43	22.796	22.8086	22.796	0
2022-09-28 18:52:53	22.796	22.8068	22.796	0
2022-09-28 18:54:22	22.796	22.805	22.796	0
2022-09-28 18:59:23	22.796	22.805	22.796	0
2022-09-28 19:01:32	22.796	22.8032	22.796	0
2022-09-28 19:06:27	22.796	22.8014	22.796	0
2022-09-28 19:07:25	22.778	22.7996	22.778	0
2022-09-28 19:07:51	22.814	22.7996	22.814	0
2022-09-28 19:12:19	22.833	22.8015	22.833	0
2022-09-28 19:13:03	22.796	22.7997	22.796	0
2022-09-28 19:13:56	22.796	22.7997	22.796	0
2022-09-28 19:15:04	22.796	22.7997	22.796	0
2022-09-28 19:16:42	22.796	22.7997	22.796	0
2022-09-28 19:18:13	22.814	22.8015	22.814	0
2022-09-28 19:23:15	22.833	22.8052	22.833	0
2022-09-28 19:27:07	22.796	22.8052	22.796	0
2022-09-28 19:27:23	22.833	22.8107	22.833	0
2022-09-28 19:28:13	22.778	22.8071	22.778	0
2022-09-28 19:31:13	22.796	22.8034	22.796	0
2022-09-28 19:32:16	22.833	22.8071	22.833	0
2022-09-28 19:35:07	22.833	22.8108	22.833	0
2022-09-28 19:40:08	22.833	22.8145	22.833	0
2022-09-28 19:42:33	22.778	22.8127	22.778	0
2022-09-28 19:43:28	22.833	22.8146	22.833	0
2022-09-28 19:48:30	22.833	22.8146	22.833	0
2022-09-28 19:50:20	22.814	22.8164	22.814	0
2022-09-28 19:54:33	22.814	22.8145	22.814	0
2022-09-28 19:55:23	22.778	22.8145	22.778	0
2022-09-28 19:55:49	22.778	22.8127	22.778	0
2022-09-28 19:57:57	22.778	22.8072	22.778	0
2022-09-28 19:59:03	22.778	22.8017	22.778	0
2022-09-28 20:04:14	22.833	22.8017	22.833	0
2022-09-28 20:04:37	22.778	22.8017	22.778	0
2022-09-28 20:09:39	22.833	22.8017	22.833	0
2022-09-28 20:14:44	22.778	22.7962	22.778	0
2022-09-28 20:16:24	22.796	22.7944	22.796	0
2022-09-28 20:17:53	22.796	22.7926	22.796	0
2022-09-28 20:19:23	22.796	22.7944	22.796	0
2022-09-28 20:24:38	22.833	22.7999	22.833	0
2022-09-28 20:25:46	22.833	22.8054	22.833	0
2022-09-28 20:30:21	22.796	22.8072	22.796	0
2022-09-28 20:32:15	22.814	22.8053	22.814	0
2022-09-28 20:32:32	22.778	22.8053	22.778	0
2022-09-28 20:36:19	22.796	22.8016	22.796	0
2022-09-28 20:41:24	22.814	22.8052	22.814	0
2022-09-28 20:41:49	22.778	22.8034	22.778	0
2022-09-28 20:42:33	22.796	22.8034	22.796	0
2022-09-28 20:44:23	22.778	22.8016	22.778	0
2022-09-28 20:49:25	22.833	22.8016	22.833	0
2022-09-28 20:50:03	22.796	22.7979	22.796	0
2022-09-28 20:55:13	22.814	22.7997	22.814	0
2022-09-28 20:57:03	22.778	22.7961	22.778	0
2022-09-28 20:57:32	22.833	22.8016	22.833	0
2022-09-28 21:02:37	22.796	22.8016	22.796	0
2022-09-28 21:06:03	22.796	22.7998	22.796	0
2022-09-28 21:07:34	22.778	22.7998	22.778	0
2022-09-28 21:08:35	22.814	22.8016	22.814	0
2022-09-28 21:09:13	22.796	22.8034	22.796	0
2022-09-28 21:14:06	22.796	22.7997	22.796	0
2022-09-28 21:15:29	22.796	22.7997	22.796	0
2022-09-28 21:16:04	22.778	22.7961	22.778	0
2022-09-28 21:17:04	22.778	22.7961	22.778	0
2022-09-28 21:18:54	22.778	22.7906	22.778	0
2022-09-28 21:19:53	22.778	22.7888	22.778	0
2022-09-28 21:20:23	22.814	22.7906	22.814	0
2022-09-28 21:23:23	22.814	22.7942	22.814	0
2022-09-28 21:25:08	22.814	22.7942	22.814	0
2022-09-28 21:26:14	22.814	22.796	22.814	0
2022-09-28 21:27:43	22.814	22.7978	22.814	0
2022-09-28 21:29:53	22.814	22.7996	22.814	0
2022-09-28 21:34:54	22.833	22.8051	22.833	0
2022-09-28 21:39:59	22.833	22.8106	22.833	0
2022-09-28 21:41:02	22.833	22.8161	22.833	0
2022-09-28 21:41:53	22.796	22.8179	22.796	0
2022-09-28 21:43:29	22.796	22.8161	22.796	0
2022-09-28 21:46:59	22.778	22.8125	22.778	0
2022-09-28 21:50:16	22.778	22.8089	22.778	0
2022-09-28 21:55:19	22.778	22.8053	22.778	0
2022-09-28 21:56:03	22.796	22.8035	22.796	0
2022-09-28 22:00:03	22.796	22.8017	22.796	0
2022-09-28 22:00:50	22.833	22.8017	22.833	0
2022-09-28 22:01:15	22.833	22.8017	22.833	0
2022-09-28 22:02:43	22.833	22.8017	22.833	0
2022-09-28 22:07:33	22.796	22.8017	22.796	0
2022-09-28 22:12:35	22.796	22.8017	22.796	0
2022-09-28 22:16:42	22.796	22.8035	22.796	0
2022-09-28 22:17:30	22.778	22.8035	22.778	0
2022-09-28 22:22:32	22.796	22.8053	22.796	0
2022-09-28 22:24:18	22.778	22.8035	22.778	0
2022-09-28 22:26:59	22.814	22.8053	22.814	0
2022-09-28 22:28:59	22.796	22.8016	22.796	0
2022-09-28 22:31:53	22.778	22.7961	22.778	0
2022-09-28 22:37:03	22.796	22.7924	22.796	0
2022-09-28 22:42:04	22.814	22.7942	22.814	0
2022-09-28 22:46:12	22.76	22.7906	22.76	0
2022-09-28 22:46:42	22.833	22.7943	22.833	0
2022-09-28 22:51:46	22.778	22.7943	22.778	0
2022-09-28 22:56:33	22.796	22.7943	22.796	0
2022-09-28 23:01:36	22.796	22.7961	22.796	0
2022-09-28 23:06:42	22.778	22.7925	22.778	0
2022-09-28 23:11:45	22.833	22.7962	22.833	0
2022-09-28 23:12:32	22.814	22.7998	22.814	0
2022-09-28 23:16:27	22.814	22.8016	22.814	0
2022-09-28 23:21:28	22.778	22.798	22.778	0
2022-09-28 23:23:30	22.814	22.8034	22.814	0
2022-09-28 23:28:33	22.814	22.8015	22.814	0
2022-09-28 23:33:05	22.814	22.8051	22.814	0
2022-09-28 23:36:13	22.814	22.8069	22.814	0
2022-09-28 23:37:24	22.796	22.8069	22.796	0
2022-09-28 23:40:44	22.796	22.8087	22.796	0
2022-09-28 23:42:53	22.778	22.8032	22.778	0
2022-09-28 23:44:35	22.778	22.7996	22.778	0
2022-09-28 23:45:57	22.778	22.796	22.778	0
2022-09-28 23:51:05	22.778	22.796	22.778	0
2022-09-28 23:56:06	22.76	22.7906	22.76	0
2022-09-28 23:56:44	22.796	22.7888	22.796	0
2022-09-29 00:01:48	22.833	22.7907	22.833	0
2022-09-29 00:02:34	22.778	22.7871	22.778	0
2022-09-29 00:04:34	22.778	22.7853	22.778	0
2022-09-29 00:09:39	22.796	22.7853	22.796	0
2022-09-29 00:12:15	22.814	22.7889	22.814	0
2022-09-29 00:14:05	22.814	22.7925	22.814	0
2022-09-29 00:16:45	22.796	22.7943	22.796	0
2022-09-29 00:18:20	22.796	22.7961	22.796	0
2022-09-29 00:19:15	22.796	22.7997	22.796	0
2022-09-29 00:24:19	22.778	22.7979	22.778	0
2022-09-29 00:29:19	22.814	22.796	22.814	0
2022-09-29 00:32:13	22.814	22.7996	22.814	0
2022-09-29 00:37:16	22.814	22.8032	22.814	0
2022-09-29 00:38:09	22.76	22.7996	22.76	0
2022-09-29 00:38:53	22.796	22.7978	22.796	0
2022-09-29 00:39:53	22.796	22.796	22.796	0
2022-09-29 00:40:12	22.796	22.796	22.796	0
2022-09-29 00:41:55	22.796	22.796	22.796	0
2022-09-29 00:42:33	22.796	22.796	22.796	0
2022-09-29 00:45:52	22.796	22.7978	22.796	0
2022-09-29 00:46:42	22.778	22.7942	22.778	0
2022-09-29 00:49:08	22.76	22.7888	22.76	0
2022-09-29 00:51:27	22.76	22.7834	22.76	0
2022-09-29 00:56:29	22.778	22.7852	22.778	0
2022-09-29 00:58:37	22.778	22.7834	22.778	0
2022-09-29 01:01:30	22.778	22.7816	22.778	0
2022-09-29 01:01:47	22.796	22.7816	22.796	0
2022-09-29 01:05:26	22.76	22.778	22.76	0
2022-09-29 01:06:59	22.796	22.778	22.796	0
2022-09-29 01:07:43	22.796	22.778	22.796	0
2022-09-29 01:12:43	22.814	22.7816	22.814	0
2022-09-29 01:17:45	22.796	22.7852	22.796	0
2022-09-29 01:19:03	22.778	22.787	22.778	0
2022-09-29 01:23:12	22.778	22.787	22.778	0
2022-09-29 01:27:16	22.778	22.787	22.778	0
2022-09-29 01:28:01	22.76	22.7852	22.76	0
2022-09-29 01:29:02	22.814	22.787	22.814	0
2022-09-29 01:29:19	22.814	22.7924	22.814	0
2022-09-29 01:29:42	22.796	22.7924	22.796	0
2022-09-29 01:30:12	22.778	22.7906	22.778	0
2022-09-29 01:33:52	22.833	22.7925	22.833	0
2022-09-29 01:34:40	22.778	22.7907	22.778	0
2022-09-29 01:36:03	22.778	22.7907	22.778	0
2022-09-29 01:36:44	22.778	22.7907	22.778	0
2022-09-29 01:37:19	22.778	22.7907	22.778	0
2022-09-29 01:39:29	22.778	22.7925	22.778	0
2022-09-29 01:41:53	22.76	22.7871	22.76	0
2022-09-29 01:45:01	22.76	22.7817	22.76	0
2022-09-29 01:50:04	22.796	22.7817	22.796	0
2022-09-29 01:50:48	22.796	22.7835	22.796	0
2022-09-29 01:55:52	22.796	22.7798	22.796	0
2022-09-29 02:00:52	22.778	22.7798	22.778	0
2022-09-29 02:01:13	22.778	22.7798	22.778	0
2022-09-29 02:06:17	22.76	22.778	22.76	0
2022-09-29 02:09:52	22.796	22.7798	22.796	0
2022-09-29 02:10:36	22.796	22.7816	22.796	0
2022-09-29 02:13:42	22.796	22.7852	22.796	0
2022-09-29 02:18:47	22.796	22.7888	22.796	0
2022-09-29 02:23:59	22.796	22.7888	22.796	0
2022-09-29 02:29:00	22.814	22.7906	22.814	0
2022-09-29 02:33:42	22.778	22.7888	22.778	0
2022-09-29 02:35:33	22.778	22.7888	22.778	0
2022-09-29 02:35:56	22.778	22.7888	22.778	0
2022-09-29 02:39:40	22.814	22.7942	22.814	0
2022-09-29 02:44:42	22.796	22.7942	22.796	0
2022-09-29 02:45:03	22.796	22.7942	22.796	0
2022-09-29 02:46:13	22.796	22.7942	22.796	0
2022-09-29 02:47:24	22.796	22.7942	22.796	0
2022-09-29 02:51:03	22.778	22.7924	22.778	0
2022-09-29 02:51:47	22.796	22.7906	22.796	0
2022-09-29 02:53:23	22.796	22.7924	22.796	0
2022-09-29 02:58:23	22.76	22.7906	22.76	0
2022-09-29 03:01:08	22.778	22.7906	22.778	0
2022-09-29 03:02:32	22.778	22.787	22.778	0
2022-09-29 03:03:50	22.778	22.7852	22.778	0
2022-09-29 03:08:37	22.76	22.7816	22.76	0
2022-09-29 03:11:03	22.76	22.778	22.76	0
2022-09-29 03:12:13	22.76	22.7744	22.76	0
2022-09-29 03:12:49	22.76	22.7726	22.76	0
2022-09-29 03:17:54	22.76	22.769	22.76	0
2022-09-29 03:18:43	22.742	22.7636	22.742	0
2022-09-29 03:21:23	22.742	22.7618	22.742	0
2022-09-29 03:22:23	22.742	22.7582	22.742	0
2022-09-29 03:27:23	22.796	22.76	22.796	0
2022-09-29 03:28:04	22.796	22.7618	22.796	0
2022-09-29 03:30:22	22.796	22.7654	22.796	0
2022-09-29 03:34:59	22.76	22.7654	22.76	0
2022-09-29 03:35:33	22.76	22.7654	22.76	0
2022-09-29 03:40:42	22.796	22.769	22.796	0
2022-09-29 03:41:03	22.76	22.769	22.76	0
2022-09-29 03:41:54	22.814	22.7762	22.814	0
2022-09-29 03:42:34	22.814	22.7834	22.814	0
2022-09-29 03:44:13	22.814	22.7906	22.814	0
2022-09-29 03:49:03	22.796	22.7906	22.796	0
2022-09-29 03:54:12	22.796	22.7906	22.796	0
2022-09-29 03:54:33	22.76	22.787	22.76	0
2022-09-29 03:55:53	22.76	22.787	22.76	0
2022-09-29 03:56:49	22.76	22.787	22.76	0
2022-09-29 03:59:02	22.778	22.7852	22.778	0
2022-09-29 03:59:54	22.778	22.787	22.778	0
2022-09-29 04:02:03	22.778	22.7834	22.778	0
2022-09-29 04:02:53	22.778	22.7798	22.778	0
2022-09-29 04:07:58	22.796	22.778	22.796	0
2022-09-29 04:08:44	22.76	22.7744	22.76	0
2022-09-29 04:13:47	22.742	22.769	22.742	0
2022-09-29 04:18:52	22.796	22.7726	22.796	0
2022-09-29 04:19:54	22.76	22.7726	22.76	0
2022-09-29 04:24:34	22.796	22.7762	22.796	0
2022-09-29 04:26:40	22.796	22.778	22.796	0
2022-09-29 04:29:41	22.742	22.7744	22.742	0
2022-09-29 04:34:45	22.76	22.7726	22.76	0
2022-09-29 04:35:43	22.76	22.7708	22.76	0
2022-09-29 04:40:49	22.778	22.769	22.778	0
2022-09-29 04:45:54	22.76	22.769	22.76	0
2022-09-29 04:50:58	22.76	22.7708	22.76	0
2022-09-29 04:54:37	22.742	22.7654	22.742	0
2022-09-29 04:55:20	22.742	22.7636	22.742	0
2022-09-29 04:56:50	22.778	22.7618	22.778	0
2022-09-29 05:01:02	22.76	22.7582	22.76	0
2022-09-29 05:06:08	22.76	22.76	22.76	0
2022-09-29 05:08:56	22.76	22.76	22.76	0
2022-09-29 05:13:58	22.742	22.7582	22.742	0
2022-09-29 05:15:55	22.742	22.7546	22.742	0
2022-09-29 05:16:32	22.742	22.7528	22.742	0
2022-09-29 05:20:35	22.778	22.7546	22.778	0
2022-09-29 05:23:28	22.723	22.7527	22.723	0
2022-09-29 05:28:32	22.632	22.7417	22.632	0
2022-09-29 05:33:38	22.578	22.7217	22.578	0
2022-09-29 05:34:41	22.614	22.7071	22.614	0
2022-09-29 05:39:46	22.523	22.6834	22.523	0
2022-09-29 05:44:46	22.523	22.6597	22.523	0
2022-09-29 05:46:13	22.505	22.636	22.505	0
2022-09-29 05:51:17	22.505	22.6123	22.505	0
2022-09-29 05:52:35	22.541	22.5922	22.541	0
2022-09-29 05:53:43	22.541	22.5685	22.541	0
2022-09-29 05:55:41	22.541	22.5503	22.541	0
2022-09-29 05:56:29	22.541	22.5412	22.541	0
2022-09-29 05:57:03	22.541	22.5375	22.541	0
2022-09-29 05:59:02	22.523	22.5284	22.523	0
2022-09-29 06:00:03	22.523	22.5284	22.523	0
2022-09-29 06:04:45	22.559	22.532	22.559	0
2022-09-29 06:09:48	22.523	22.5338	22.523	0
2022-09-29 06:11:33	22.578	22.5411	22.578	0
2022-09-29 06:14:08	22.578	22.5448	22.578	0
2022-09-29 06:15:13	22.578	22.5485	22.578	0
2022-09-29 06:18:37	22.541	22.5485	22.541	0
2022-09-29 06:22:07	22.614	22.5558	22.614	0
2022-09-29 06:27:29	22.632	22.5649	22.632	0
2022-09-29 06:28:15	22.596	22.5722	22.596	0
2022-09-29 06:29:09	22.596	22.5795	22.596	0
2022-09-29 06:31:07	22.596	22.5832	22.596	0
2022-09-29 06:32:04	22.596	22.5905	22.596	0
2022-09-29 06:33:43	22.632	22.5959	22.632	0
2022-09-29 06:37:17	22.632	22.6013	22.632	0
2022-09-29 06:39:12	22.614	22.6049	22.614	0
2022-09-29 06:40:06	22.651	22.6159	22.651	0
2022-09-29 06:41:04	22.651	22.6196	22.651	0
2022-09-29 06:46:03	22.614	22.6178	22.614	0
2022-09-29 06:46:57	22.632	22.6214	22.632	0
2022-09-29 06:49:19	22.614	22.6232	22.614	0
2022-09-29 06:53:57	22.669	22.6305	22.669	0
2022-09-29 06:59:02	22.632	22.6341	22.632	0
2022-09-29 07:00:43	22.632	22.6341	22.632	0
2022-09-29 07:05:44	22.687	22.6396	22.687	0
2022-09-29 07:07:57	22.651	22.6433	22.651	0
2022-09-29 07:09:02	22.651	22.6433	22.651	0
2022-09-29 07:09:57	22.669	22.6451	22.669	0
2022-09-29 07:10:27	22.651	22.6488	22.651	0
2022-09-29 07:12:13	22.705	22.6561	22.705	0
2022-09-29 07:12:57	22.705	22.6652	22.705	0
2022-09-29 07:17:10	22.651	22.6634	22.651	0
2022-09-29 07:18:52	22.669	22.6671	22.669	0
2022-09-29 07:19:47	22.669	22.6708	22.669	0
2022-09-29 07:21:06	22.669	22.669	22.669	0
2022-09-29 07:23:28	22.651	22.669	22.651	0
2022-09-29 07:25:36	22.651	22.669	22.651	0
2022-09-29 07:27:43	22.651	22.6672	22.651	0
2022-09-29 07:32:50	22.596	22.6617	22.596	0
2022-09-29 07:35:07	22.596	22.6508	22.596	0
2022-09-29 07:36:37	22.596	22.6399	22.596	0
2022-09-29 07:37:57	22.559	22.6307	22.559	0
2022-09-29 08:01:58	22.377	22.6015	22.377	0
2022-09-29 08:07:01	22.322	22.5668	22.322	0
2022-09-29 08:11:57	22.322	22.5321	22.322	0
2022-09-29 08:13:44	22.322	22.4992	22.322	0
2022-09-29 08:18:45	22.34	22.4681	22.34	0
2022-09-29 08:20:53	22.34	22.437	22.34	0
2022-09-29 08:25:44	22.304	22.4078	22.304	0
2022-09-29 08:26:28	22.286	22.3768	22.286	0
2022-09-29 08:31:32	22.286	22.3458	22.286	0
2022-09-29 08:36:29	22.249	22.3148	22.249	0
2022-09-29 08:41:30	22.249	22.302	22.249	0
2022-09-29 08:44:34	22.267	22.2965	22.267	0
2022-09-29 08:45:37	22.267	22.291	22.267	0
2022-09-29 08:50:52	22.231	22.2819	22.231	0
2022-09-29 08:55:53	22.213	22.2692	22.213	0
2022-09-29 08:56:53	22.249	22.2601	22.249	0
2022-09-29 09:01:57	22.194	22.2491	22.194	0
2022-09-29 09:06:27	22.249	22.2454	22.249	0
2022-09-29 09:10:34	22.249	22.2417	22.249	0
2022-09-29 09:15:04	22.231	22.2399	22.231	0
2022-09-29 09:17:13	22.194	22.2344	22.194	0
2022-09-29 09:17:57	22.231	22.2308	22.231	0
2022-09-29 09:23:14	22.231	22.2272	22.231	0
2022-09-29 09:26:43	22.231	22.2272	22.231	0
2022-09-29 09:28:43	22.231	22.229	22.231	0
2022-09-29 09:33:44	22.267	22.2308	22.267	0
2022-09-29 09:38:45	22.267	22.2381	22.267	0
2022-09-29 09:43:45	22.322	22.2454	22.322	0
2022-09-29 09:46:25	22.34	22.2545	22.34	0
2022-09-29 09:51:27	22.359	22.2673	22.359	0
2022-09-29 09:53:58	22.34	22.2819	22.34	0
2022-09-29 09:58:24	22.432	22.302	22.432	0
2022-09-29 10:03:26	22.413	22.3202	22.413	0
2022-09-29 10:04:24	22.413	22.3384	22.413	0
2022-09-29 10:09:04	22.468	22.3621	22.468	0
2022-09-29 10:10:14	22.468	22.3822	22.468	0
2022-09-29 10:13:54	22.505	22.406	22.505	0
2022-09-29 10:14:44	22.505	22.4243	22.505	0
2022-09-29 10:16:14	22.505	22.4408	22.505	0
2022-09-29 10:19:54	22.468	22.4517	22.468	0
2022-09-29 10:23:24	22.468	22.4645	22.468	0
2022-09-29 10:28:32	22.505	22.4718	22.505	0
2022-09-29 10:28:54	22.486	22.4791	22.486	0
2022-09-29 10:29:44	22.486	22.4864	22.486	0
2022-09-29 10:32:33	22.486	22.4882	22.486	0
2022-09-29 10:37:44	22.505	22.4919	22.505	0
2022-09-29 10:43:04	22.523	22.4937	22.523	0
2022-09-29 10:46:24	22.523	22.4955	22.523	0
2022-09-29 10:49:14	22.523	22.4973	22.523	0
2022-09-29 10:50:24	22.523	22.5028	22.523	0
2022-09-29 10:51:14	22.523	22.5083	22.523	0
2022-09-29 10:56:18	22.559	22.5137	22.559	0
2022-09-29 10:57:24	22.559	22.521	22.559	0
2022-09-29 10:58:14	22.559	22.5283	22.559	0
2022-09-29 10:59:24	22.559	22.5356	22.559	0
2022-09-29 11:00:14	22.559	22.541	22.559	0
2022-09-29 11:01:24	22.559	22.5446	22.559	0
2022-09-29 11:06:26	22.614	22.5537	22.614	0
2022-09-29 11:11:24	22.578	22.5592	22.578	0
2022-09-29 11:12:14	22.578	22.5647	22.578	0
2022-09-29 11:17:17	22.578	22.5702	22.578	0
2022-09-29 11:18:24	22.596	22.5739	22.596	0
2022-09-29 11:19:35	22.614	22.5794	22.614	0
2022-09-29 11:21:43	22.614	22.5849	22.614	0
2022-09-29 11:26:44	22.578	22.5868	22.578	0
2022-09-29 11:32:04	22.632	22.5941	22.632	0
2022-09-29 11:32:54	22.632	22.6014	22.632	0
2022-09-29 11:36:04	22.632	22.6032	22.632	0
2022-09-29 11:41:07	22.632	22.6086	22.632	0
2022-09-29 11:42:14	22.596	22.6104	22.596	0
2022-09-29 11:46:57	22.651	22.6177	22.651	0
2022-09-29 11:47:51	22.651	22.6232	22.651	0
2022-09-29 11:50:06	22.651	22.6269	22.651	0
2022-09-29 11:51:04	22.705	22.636	22.705	0
2022-09-29 11:51:46	22.614	22.6396	22.614	0
2022-09-29 11:53:04	22.596	22.636	22.596	0
2022-09-29 11:54:11	22.596	22.6324	22.596	0
2022-09-29 11:56:28	22.596	22.6288	22.596	0
2022-09-29 11:57:14	22.596	22.6252	22.596	0
2022-09-29 11:58:04	22.596	22.6252	22.596	0
2022-09-29 11:58:54	22.596	22.6197	22.596	0
2022-09-29 12:02:54	22.541	22.6087	22.541	0
2022-09-29 12:05:44	22.541	22.5977	22.541	0
2022-09-29 12:10:47	22.468	22.574	22.468	0
2022-09-29 12:14:46	22.45	22.5576	22.45	0
2022-09-29 12:18:54	22.432	22.5412	22.432	0
2022-09-29 12:23:56	22.377	22.5193	22.377	0
2022-09-29 12:24:18	22.413	22.501	22.413	0
2022-09-29 12:29:19	22.34	22.4754	22.34	0
2022-09-29 12:33:54	22.34	22.4498	22.34	0
2022-09-29 12:38:57	22.304	22.4206	22.304	0
2022-09-29 12:40:04	22.286	22.3951	22.286	0
2022-09-29 12:40:54	22.286	22.3696	22.286	0
2022-09-29 12:43:04	22.286	22.3514	22.286	0
2022-09-29 12:47:34	22.304	22.3368	22.304	0
2022-09-29 12:52:38	22.249	22.3185	22.249	0
2022-09-29 12:57:39	22.267	22.3075	22.267	0
2022-09-29 13:00:34	22.231	22.2893	22.231	0
2022-09-29 13:05:35	22.231	22.2784	22.231	0
2022-09-29 13:10:39	22.213	22.2657	22.213	0
2022-09-29 13:15:40	22.213	22.2566	22.213	0
2022-09-29 13:20:39	22.194	22.2474	22.194	0
2022-09-29 13:25:34	22.213	22.2401	22.213	0
2022-09-29 13:30:44	22.213	22.2328	22.213	0
2022-09-29 13:31:30	22.213	22.2237	22.213	0
2022-09-29 13:32:48	22.213	22.2201	22.213	0
2022-09-29 13:37:50	22.194	22.2128	22.194	0
2022-09-29 13:41:04	22.213	22.211	22.213	0
2022-09-29 13:45:14	22.213	22.2092	22.213	0
2022-09-29 13:46:04	22.213	22.2092	22.213	0
2022-09-29 13:47:43	22.213	22.2092	22.213	0
2022-09-29 13:52:24	22.267	22.2165	22.267	0
2022-09-29 13:54:23	22.304	22.2256	22.304	0
2022-09-29 13:58:43	22.304	22.2347	22.304	0
2022-09-29 14:01:43	22.34	22.2474	22.34	0
2022-09-29 14:02:44	22.286	22.2547	22.286	0
2022-09-29 14:07:44	22.359	22.2712	22.359	0
2022-09-29 14:11:33	22.395	22.2894	22.395	0
2022-09-29 14:16:34	22.413	22.3094	22.413	0
2022-09-29 14:19:44	22.432	22.3313	22.432	0
2022-09-29 14:23:13	22.432	22.3532	22.432	0
2022-09-29 14:27:23	22.413	22.3678	22.413	0
2022-09-29 14:32:25	22.432	22.3806	22.432	0
2022-09-29 14:37:28	22.45	22.3952	22.45	0
2022-09-29 14:42:44	22.432	22.4044	22.432	0
2022-09-29 14:47:44	22.468	22.4226	22.468	0
2022-09-29 14:52:44	22.505	22.4372	22.505	0
2022-09-29 14:55:12	22.486	22.4463	22.486	0
2022-09-29 14:56:34	22.505	22.4555	22.505	0
2022-09-29 15:01:36	22.468	22.4591	22.468	0
2022-09-29 15:02:23	22.468	22.4627	22.468	0
2022-09-29 15:04:33	22.486	22.47	22.486	0
2022-09-29 15:09:04	22.541	22.4809	22.541	0
2022-09-29 15:14:08	22.486	22.4845	22.486	0
2022-09-29 15:19:24	22.523	22.4936	22.523	0
2022-09-29 15:24:27	22.559	22.5027	22.559	0
2022-09-29 15:25:34	22.505	22.5027	22.505	0
2022-09-29 15:30:10	22.559	22.51	22.559	0
2022-09-29 15:31:33	22.559	22.5154	22.559	0
2022-09-29 15:35:53	22.578	22.5264	22.578	0
2022-09-29 15:37:04	22.578	22.5374	22.578	0
2022-09-29 15:42:12	22.541	22.5429	22.541	0
2022-09-29 15:47:13	22.559	22.5447	22.559	0
2022-09-29 15:52:14	22.559	22.552	22.559	0
2022-09-29 15:54:42	22.559	22.5556	22.559	0
2022-09-29 15:59:34	22.578	22.5575	22.578	0
2022-09-29 16:01:24	22.578	22.5648	22.578	0
2022-09-29 16:06:06	22.614	22.5703	22.614	0
2022-09-29 16:11:07	22.559	22.5703	22.559	0
2022-09-29 16:12:03	22.596	22.5721	22.596	0
2022-09-29 16:16:34	22.614	22.5757	22.614	0
2022-09-29 16:21:36	22.614	22.583	22.614	0
2022-09-29 16:24:33	22.596	22.5867	22.596	0
2022-09-29 16:28:46	22.651	22.5959	22.651	0
2022-09-29 16:31:30	22.651	22.6051	22.651	0
2022-09-29 16:32:25	22.651	22.6124	22.651	0
2022-09-29 16:36:46	22.614	22.616	22.614	0
2022-09-29 16:37:33	22.614	22.616	22.614	0
2022-09-29 16:42:34	22.632	22.6233	22.632	0
2022-09-29 16:44:04	22.651	22.6288	22.651	0
2022-09-29 16:44:55	22.651	22.6325	22.651	0
2022-09-29 16:47:54	22.651	22.6362	22.651	0
2022-09-29 16:51:04	22.632	22.6398	22.632	0
2022-09-29 16:53:54	22.632	22.6379	22.632	0
2022-09-29 16:54:25	22.632	22.636	22.632	0
2022-09-29 16:57:34	22.614	22.6323	22.614	0
2022-09-29 16:58:24	22.614	22.6323	22.614	0
2022-09-29 16:59:14	22.614	22.6323	22.614	0
2022-09-29 17:01:44	22.632	22.6323	22.632	0
2022-09-29 17:04:34	22.669	22.6341	22.669	0
2022-09-29 17:05:24	22.669	22.6359	22.669	0
2022-09-29 17:07:48	22.669	22.6377	22.669	0
2022-09-29 17:11:44	22.632	22.6377	22.632	0
2022-09-29 17:12:34	22.632	22.6377	22.632	0
2022-09-29 17:13:24	22.632	22.6377	22.632	0
2022-09-29 17:14:14	22.632	22.6395	22.632	0
2022-09-29 17:19:18	22.614	22.6395	22.614	0
2022-09-29 17:24:20	22.632	22.6413	22.632	0
2022-09-29 17:29:24	22.614	22.6395	22.614	0
2022-09-29 17:30:54	22.614	22.634	22.614	0
2022-09-29 17:31:44	22.614	22.6285	22.614	0
2022-09-29 17:35:24	22.614	22.623	22.614	0
2022-09-29 17:36:14	22.614	22.6212	22.614	0
2022-09-29 17:37:24	22.614	22.6194	22.614	0
2022-09-29 17:38:53	22.614	22.6176	22.614	0
2022-09-29 17:41:50	22.632	22.6176	22.632	0
2022-09-29 17:42:44	22.614	22.6176	22.614	0
2022-09-29 17:43:34	22.614	22.6158	22.614	0
2022-09-29 17:44:44	22.614	22.6158	22.614	0
2022-09-29 17:49:46	22.632	22.6176	22.632	0
2022-09-29 17:50:44	22.669	22.6231	22.669	0
2022-09-29 17:53:54	22.669	22.6286	22.669	0
2022-09-29 17:56:04	22.632	22.6304	22.632	0
2022-09-29 18:00:24	22.614	22.6304	22.614	0
2022-09-29 18:01:14	22.614	22.6304	22.614	0
2022-09-29 18:05:24	22.614	22.6286	22.614	0
2022-09-29 18:06:34	22.614	22.6286	22.614	0
2022-09-29 18:10:24	22.632	22.6304	22.632	0
2022-09-29 18:12:54	22.632	22.6322	22.632	0
2022-09-29 18:15:04	22.651	22.6341	22.651	0
2022-09-29 18:15:54	22.651	22.6323	22.651	0
2022-09-29 18:16:44	22.651	22.6305	22.651	0
2022-09-29 18:20:04	22.669	22.6342	22.669	0
2022-09-29 18:21:34	22.669	22.6397	22.669	0
2022-09-29 18:23:04	22.669	22.6452	22.669	0
2022-09-29 18:26:04	22.651	22.6489	22.651	0
2022-09-29 18:29:04	22.651	22.6526	22.651	0
2022-09-29 18:29:54	22.651	22.6545	22.651	0
2022-09-29 18:32:44	22.614	22.6527	22.614	0
2022-09-29 18:36:54	22.614	22.649	22.614	0
2022-09-29 18:38:04	22.614	22.6453	22.614	0
2022-09-29 18:38:54	22.614	22.6416	22.614	0
2022-09-29 18:43:57	22.632	22.6379	22.632	0
2022-09-29 18:45:04	22.614	22.6324	22.614	0
2022-09-29 18:45:54	22.614	22.6269	22.614	0
2022-09-29 18:46:44	22.614	22.6232	22.614	0
2022-09-29 18:51:03	22.632	22.6213	22.632	0
2022-09-29 18:51:43	22.632	22.6194	22.632	0
2022-09-29 18:56:46	22.614	22.6194	22.614	0
2022-09-29 18:59:34	22.651	22.6231	22.651	0
2022-09-29 19:01:11	22.651	22.6268	22.651	0
2022-09-29 19:06:12	22.651	22.6305	22.651	0
2022-09-29 19:11:22	22.632	22.6305	22.632	0
2022-09-29 19:11:44	22.669	22.636	22.669	0
2022-09-29 19:16:45	22.669	22.6415	22.669	0
2022-09-29 19:21:29	22.632	22.6433	22.632	0
2022-09-29 19:23:44	22.632	22.6433	22.632	0
2022-09-29 19:24:34	22.632	22.6433	22.632	0
2022-09-29 19:28:14	22.669	22.6488	22.669	0
2022-09-29 19:31:43	22.669	22.6506	22.669	0
2022-09-29 19:33:54	22.669	22.6524	22.669	0
2022-09-29 19:34:47	22.669	22.6542	22.669	0
2022-09-29 19:39:50	22.651	22.6561	22.651	0
2022-09-29 19:41:02	22.651	22.6543	22.651	0
2022-09-29 19:41:44	22.632	22.6506	22.632	0
2022-09-29 19:46:47	22.632	22.6506	22.632	0
2022-09-29 19:49:20	22.687	22.6561	22.687	0
2022-09-29 19:52:17	22.687	22.6616	22.687	0
2022-09-29 19:55:44	22.669	22.6616	22.669	0
2022-09-29 19:56:26	22.669	22.6616	22.669	0
2022-09-29 19:57:44	22.669	22.6616	22.669	0
2022-09-29 19:58:34	22.669	22.6616	22.669	0
2022-09-29 20:02:40	22.632	22.6597	22.632	0
2022-09-29 20:07:42	22.669	22.6615	22.669	0
2022-09-29 20:08:44	22.687	22.667	22.687	0
2022-09-29 20:09:34	22.687	22.6725	22.687	0
2022-09-29 20:14:35	22.651	22.6689	22.651	0
2022-09-29 20:17:03	22.651	22.6653	22.651	0
2022-09-29 20:18:55	22.651	22.6635	22.651	0
2022-09-29 20:21:43	22.669	22.6635	22.669	0
2022-09-29 20:25:03	22.651	22.6617	22.651	0
2022-09-29 20:27:34	22.632	22.658	22.632	0
2022-09-29 20:31:43	22.687	22.6635	22.687	0
2022-09-29 20:33:13	22.669	22.6635	22.669	0
2022-09-29 20:36:04	22.651	22.6599	22.651	0
2022-09-29 20:36:54	22.651	22.6563	22.651	0
2022-09-29 20:40:00	22.651	22.6563	22.651	0
2022-09-29 20:43:06	22.651	22.6563	22.651	0
2022-09-29 20:48:08	22.632	22.6544	22.632	0
2022-09-29 20:51:28	22.651	22.6526	22.651	0
2022-09-29 20:52:34	22.687	22.6562	22.687	0
2022-09-29 20:53:24	22.687	22.6617	22.687	0
2022-09-29 20:54:16	22.687	22.6617	22.687	0
2022-09-29 20:57:17	22.632	22.658	22.632	0
2022-09-29 21:01:25	22.632	22.6561	22.632	0
2022-09-29 21:06:28	22.651	22.6561	22.651	0
2022-09-29 21:11:32	22.651	22.6561	22.651	0
2022-09-29 21:15:44	22.687	22.6597	22.687	0
2022-09-29 21:16:34	22.687	22.6652	22.687	0
2022-09-29 21:21:37	22.651	22.6652	22.651	0
2022-09-29 21:22:29	22.687	22.6652	22.687	0
2022-09-29 21:27:30	22.632	22.6597	22.632	0
2022-09-29 21:31:54	22.669	22.6579	22.669	0
2022-09-29 21:37:14	22.632	22.6579	22.632	0
2022-09-29 21:42:14	22.669	22.6616	22.669	0
2022-09-29 21:44:14	22.687	22.6652	22.687	0
2022-09-29 21:49:10	22.669	22.667	22.669	0
2022-09-29 21:50:15	22.669	22.6652	22.669	0
2022-09-29 21:55:22	22.669	22.6634	22.669	0
2022-09-29 21:55:44	22.669	22.6652	22.669	0
2022-09-29 22:00:08	22.632	22.6597	22.632	0
2022-09-29 22:02:04	22.687	22.6652	22.687	0
2022-09-29 22:02:54	22.687	22.667	22.687	0
2022-09-29 22:07:56	22.669	22.6707	22.669	0
2022-09-29 22:12:45	22.687	22.6725	22.687	0
2022-09-29 22:14:25	22.687	22.6725	22.687	0
2022-09-29 22:16:46	22.632	22.6688	22.632	0
2022-09-29 22:18:17	22.632	22.6651	22.632	0
2022-09-29 22:20:13	22.632	22.6614	22.632	0
2022-09-29 22:23:45	22.651	22.6596	22.651	0
2022-09-29 22:24:42	22.669	22.6633	22.669	0
2022-09-29 22:26:25	22.669	22.6615	22.669	0
2022-09-29 22:27:13	22.669	22.6597	22.669	0
2022-09-29 22:29:44	22.687	22.6615	22.687	0
2022-09-29 22:31:16	22.687	22.6615	22.687	0
2022-09-29 22:36:22	22.687	22.6615	22.687	0
2022-09-29 22:36:45	22.669	22.6652	22.669	0
2022-09-29 22:38:45	22.687	22.6707	22.687	0
2022-09-29 22:40:24	22.669	22.6744	22.669	0
2022-09-29 22:42:26	22.651	22.6744	22.651	0
2022-09-29 22:43:20	22.651	22.6726	22.651	0
2022-09-29 22:47:06	22.632	22.6689	22.632	0
2022-09-29 22:47:49	22.669	22.6689	22.669	0
2022-09-29 22:51:05	22.669	22.6671	22.669	0
2022-09-29 22:52:15	22.669	22.6653	22.669	0
2022-09-29 22:54:23	22.669	22.6635	22.669	0
2022-09-29 22:56:45	22.687	22.6653	22.687	0
2022-09-29 23:01:48	22.669	22.6635	22.669	0
2022-09-29 23:02:36	22.687	22.6653	22.687	0
2022-09-29 23:05:36	22.669	22.6671	22.669	0
2022-09-29 23:07:45	22.669	22.6689	22.669	0
2022-09-29 23:12:34	22.669	22.6726	22.669	0
2022-09-29 23:13:25	22.669	22.6726	22.669	0
2022-09-29 23:14:26	22.669	22.6726	22.669	0
2022-09-29 23:15:05	22.669	22.6726	22.669	0
2022-09-29 23:16:44	22.669	22.6726	22.669	0
2022-09-29 23:20:44	22.669	22.6708	22.669	0
2022-09-29 23:22:15	22.651	22.669	22.651	0
2022-09-29 23:22:54	22.669	22.6672	22.669	0
2022-09-29 23:26:02	22.669	22.6672	22.669	0
2022-09-29 23:28:25	22.687	22.669	22.687	0
2022-09-29 23:33:32	22.687	22.6708	22.687	0
2022-09-29 23:33:54	22.687	22.6726	22.687	0
2022-09-29 23:36:44	22.687	22.6744	22.687	0
2022-09-29 23:37:34	22.687	22.6762	22.687	0
2022-09-29 23:42:37	22.687	22.678	22.687	0
2022-09-29 23:47:14	22.687	22.6798	22.687	0
2022-09-29 23:48:24	22.687	22.6834	22.687	0
2022-09-29 23:52:04	22.687	22.6852	22.687	0
2022-09-29 23:52:54	22.687	22.687	22.687	0
2022-09-29 23:53:44	22.687	22.687	22.687	0
2022-09-29 23:54:25	22.687	22.687	22.687	0
2022-09-29 23:54:59	22.687	22.687	22.687	0
2022-09-29 23:57:14	22.669	22.6852	22.669	0
2022-09-29 23:58:04	22.669	22.6834	22.669	0
2022-09-29 23:59:11	22.669	22.6816	22.669	0
2022-09-30 00:02:25	22.705	22.6834	22.705	0
2022-09-30 00:04:24	22.705	22.6852	22.705	0
2022-09-30 00:05:14	22.705	22.687	22.705	0
2022-09-30 00:06:04	22.705	22.6888	22.705	0
2022-09-30 00:06:54	22.705	22.6906	22.705	0
2022-09-30 00:11:54	22.651	22.687	22.651	0
2022-09-30 00:12:44	22.651	22.6834	22.651	0
2022-09-30 00:13:34	22.651	22.6816	22.651	0
2022-09-30 00:14:21	22.651	22.6798	22.651	0
2022-09-30 00:15:44	22.651	22.678	22.651	0
2022-09-30 00:17:54	22.687	22.6762	22.687	0
2022-09-30 00:18:44	22.687	22.6744	22.687	0
2022-09-30 00:20:20	22.687	22.6726	22.687	0
2022-09-30 00:23:44	22.687	22.6708	22.687	0
2022-09-30 00:24:54	22.687	22.669	22.687	0
2022-09-30 00:25:43	22.651	22.669	22.651	0
2022-09-30 00:26:45	22.651	22.669	22.651	0
2022-09-30 00:31:49	22.669	22.6708	22.669	0
2022-09-30 00:32:34	22.687	22.6744	22.687	0
2022-09-30 00:36:54	22.687	22.678	22.687	0
2022-09-30 00:41:50	22.687	22.678	22.687	0
2022-09-30 00:43:04	22.687	22.678	22.687	0
2022-09-30 00:44:34	22.687	22.678	22.687	0
2022-09-30 00:46:26	22.687	22.678	22.687	0
2022-09-30 00:50:14	22.687	22.678	22.687	0
2022-09-30 00:51:04	22.669	22.6798	22.669	0
2022-09-30 00:55:24	22.651	22.6798	22.651	0
2022-09-30 01:00:16	22.705	22.6834	22.705	0
2022-09-30 01:04:16	22.705	22.6852	22.705	0
2022-09-30 01:06:34	22.632	22.6797	22.632	0
2022-09-30 01:11:37	22.651	22.6761	22.651	0
2022-09-30 01:13:44	22.669	22.6743	22.669	0
2022-09-30 01:15:34	22.669	22.6725	22.669	0
2022-09-30 01:16:13	22.669	22.6707	22.669	0
2022-09-30 01:21:34	22.651	22.6671	22.651	0
2022-09-30 01:22:24	22.651	22.6653	22.651	0
2022-09-30 01:25:52	22.687	22.6689	22.687	0
2022-09-30 01:26:26	22.687	22.6671	22.687	0
2022-09-30 01:27:33	22.669	22.6635	22.669	0
2022-09-30 01:30:54	22.669	22.6672	22.669	0
2022-09-30 01:31:44	22.651	22.6672	22.651	0
2022-09-30 01:35:24	22.669	22.6672	22.669	0
2022-09-30 01:36:14	22.669	22.6672	22.669	0
2022-09-30 01:36:53	22.669	22.6672	22.669	0
2022-09-30 01:39:44	22.669	22.669	22.669	0
2022-09-30 01:40:34	22.669	22.6708	22.669	0
2022-09-30 01:41:24	22.669	22.669	22.669	0
2022-09-30 01:46:44	22.705	22.6708	22.705	0
2022-09-30 01:49:34	22.705	22.6744	22.705	0
2022-09-30 01:51:23	22.687	22.6762	22.687	0
2022-09-30 01:53:03	22.687	22.6798	22.687	0
2022-09-30 01:55:24	22.632	22.6761	22.632	0
2022-09-30 01:56:31	22.705	22.6797	22.705	0
2022-09-30 02:01:34	22.651	22.6779	22.651	0
2022-09-30 02:02:12	22.651	22.6761	22.651	0
2022-09-30 02:04:54	22.651	22.6743	22.651	0
2022-09-30 02:06:53	22.651	22.6725	22.651	0
2022-09-30 02:11:53	22.669	22.6689	22.669	0
2022-09-30 02:16:55	22.705	22.6689	22.705	0
2022-09-30 02:19:55	22.632	22.6634	22.632	0
2022-09-30 02:22:24	22.632	22.6579	22.632	0
2022-09-30 02:25:24	22.651	22.6598	22.651	0
2022-09-30 02:26:04	22.651	22.6544	22.651	0
2022-09-30 02:31:24	22.687	22.658	22.687	0
2022-09-30 02:33:14	22.687	22.6616	22.687	0
2022-09-30 02:38:34	22.705	22.667	22.705	0
2022-09-30 02:39:44	22.705	22.6724	22.705	0
2022-09-30 02:43:04	22.669	22.6724	22.669	0
2022-09-30 02:48:07	22.705	22.6724	22.705	0
2022-09-30 02:53:03	22.651	22.6743	22.651	0
2022-09-30 02:57:24	22.687	22.6798	22.687	0
2022-09-30 02:58:14	22.687	22.6834	22.687	0
2022-09-30 02:59:15	22.687	22.687	22.687	0
2022-09-30 03:04:04	22.669	22.6852	22.669	0
2022-09-30 03:05:26	22.669	22.6834	22.669	0
2022-09-30 03:06:34	22.669	22.6798	22.669	0
2022-09-30 03:09:19	22.705	22.6798	22.705	0
2022-09-30 03:12:04	22.669	22.6798	22.669	0
2022-09-30 03:13:16	22.669	22.6762	22.669	0
2022-09-30 03:17:04	22.687	22.6798	22.687	0
2022-09-30 03:17:54	22.687	22.6798	22.687	0
2022-09-30 03:20:24	22.687	22.6798	22.687	0
2022-09-30 03:22:13	22.669	22.678	22.669	0
2022-09-30 03:27:15	22.687	22.6798	22.687	0
2022-09-30 03:32:18	22.669	22.6798	22.669	0
2022-09-30 03:37:20	22.651	22.678	22.651	0
2022-09-30 03:42:16	22.669	22.6744	22.669	0
2022-09-30 03:45:36	22.705	22.678	22.705	0
2022-09-30 03:47:34	22.687	22.6798	22.687	0
2022-09-30 03:50:24	22.687	22.6798	22.687	0
2022-09-30 03:51:34	22.687	22.6798	22.687	0
2022-09-30 03:52:24	22.687	22.6798	22.687	0
2022-09-30 03:57:05	22.705	22.6834	22.705	0
2022-09-30 03:58:33	22.705	22.6852	22.705	0
2022-09-30 03:59:15	22.705	22.6888	22.705	0
2022-09-30 04:00:34	22.705	22.6942	22.705	0
2022-09-30 04:01:24	22.705	22.6978	22.705	0
2022-09-30 04:02:26	22.705	22.6978	22.705	0
2022-09-30 04:06:46	22.669	22.696	22.669	0
2022-09-30 04:07:35	22.669	22.6942	22.669	0
2022-09-30 04:09:14	22.669	22.6924	22.669	0
2022-09-30 04:09:55	22.669	22.6906	22.669	0
2022-09-30 04:14:58	22.687	22.6888	22.687	0
2022-09-30 04:20:00	22.705	22.6888	22.705	0
2022-09-30 04:20:54	22.705	22.6888	22.705	0
2022-09-30 04:21:25	22.705	22.6888	22.705	0
2022-09-30 04:23:45	22.705	22.6888	22.705	0
2022-09-30 04:24:56	22.669	22.6852	22.669	0
2022-09-30 04:25:34	22.687	22.687	22.687	0
2022-09-30 04:26:26	22.687	22.6888	22.687	0
2022-09-30 04:30:53	22.687	22.6906	22.687	0
2022-09-30 04:32:04	22.705	22.6942	22.705	0
2022-09-30 04:34:36	22.705	22.696	22.705	0
2022-09-30 04:37:04	22.687	22.6942	22.687	0
2022-09-30 04:38:35	22.687	22.6924	22.687	0
2022-09-30 04:40:35	22.687	22.6906	22.687	0
2022-09-30 04:42:36	22.669	22.687	22.669	0
2022-09-30 04:43:34	22.687	22.6888	22.687	0
2022-09-30 04:45:36	22.687	22.6888	22.687	0
2022-09-30 04:46:34	22.687	22.6888	22.687	0
2022-09-30 04:49:05	22.651	22.6852	22.651	0
2022-09-30 04:50:39	22.687	22.6834	22.687	0
2022-09-30 04:55:40	22.669	22.6798	22.669	0
2022-09-30 04:59:37	22.651	22.6762	22.651	0
2022-09-30 05:00:48	22.651	22.6726	22.651	0
2022-09-30 05:04:56	22.705	22.6744	22.705	0
2022-09-30 05:09:57	22.705	22.678	22.705	0
2022-09-30 05:12:45	22.669	22.6762	22.669	0
2022-09-30 05:14:46	22.669	22.6744	22.669	0
2022-09-30 05:17:46	22.705	22.6762	22.705	0
2022-09-30 05:18:39	22.651	22.6762	22.651	0
2022-09-30 05:22:35	22.687	22.6762	22.687	0
2022-09-30 05:27:03	22.541	22.6634	22.541	0
2022-09-30 05:30:50	22.559	22.6542	22.559	0
2022-09-30 05:35:14	22.559	22.645	22.559	0
2022-09-30 05:37:34	22.559	22.6304	22.559	0
2022-09-30 05:42:38	22.468	22.6067	22.468	0
2022-09-30 05:46:07	22.486	22.5884	22.486	0
2022-09-30 05:48:51	22.523	22.5738	22.523	0
2022-09-30 05:51:45	22.486	22.5519	22.486	0
2022-09-30 05:53:59	22.486	22.5354	22.486	0
2022-09-30 05:59:00	22.505	22.5172	22.505	0
2022-09-30 06:01:44	22.486	22.5117	22.486	0
2022-09-30 06:06:54	22.541	22.5099	22.541	0
2022-09-30 06:07:15	22.559	22.5099	22.559	0
2022-09-30 06:08:51	22.541	22.5081	22.541	0
2022-09-30 06:13:53	22.541	22.5154	22.541	0
2022-09-30 06:15:04	22.541	22.5209	22.541	0
2022-09-30 06:15:54	22.541	22.5227	22.541	0
2022-09-30 06:20:58	22.541	22.5282	22.541	0
2022-09-30 06:22:04	22.559	22.5355	22.559	0
2022-09-30 06:23:31	22.578	22.5428	22.578	0
2022-09-30 06:25:34	22.578	22.552	22.578	0
2022-09-30 06:26:44	22.596	22.5575	22.596	0
2022-09-30 06:27:34	22.559	22.5575	22.559	0
2022-09-30 06:28:24	22.559	22.5593	22.559	0
2022-09-30 06:29:14	22.578	22.563	22.578	0
2022-09-30 06:34:18	22.596	22.5685	22.596	0
2022-09-30 06:36:24	22.578	22.5722	22.578	0
2022-09-30 06:41:28	22.596	22.5777	22.596	0
2022-09-30 06:43:55	22.559	22.5777	22.559	0
2022-09-30 06:45:06	22.559	22.5758	22.559	0
2022-09-30 06:46:04	22.559	22.5739	22.559	0
2022-09-30 06:47:54	22.559	22.5702	22.559	0
2022-09-30 06:48:44	22.559	22.5702	22.559	0
2022-09-30 06:50:34	22.559	22.5702	22.559	0
2022-09-30 06:54:54	22.614	22.5738	22.614	0
2022-09-30 06:57:24	22.614	22.5756	22.614	0
2022-09-30 07:01:44	22.486	22.5664	22.486	0
2022-09-30 07:02:34	22.486	22.5554	22.486	0
2022-09-30 07:03:13	22.486	22.5481	22.486	0
2022-09-30 07:08:24	22.377	22.5299	22.377	0
2022-09-30 07:11:09	22.359	22.5099	22.359	0
2022-09-30 07:13:24	22.322	22.4862	22.322	0
2022-09-30 07:14:14	22.286	22.4589	22.286	0
2022-09-30 07:15:04	22.267	22.4297	22.267	0
2022-09-30 07:16:31	22.249	22.3932	22.249	0
2022-09-30 07:18:34	22.249	22.3567	22.249	0
2022-09-30 07:19:53	22.213	22.3294	22.213	0
2022-09-30 07:24:55	22.194	22.3002	22.194	0
2022-09-30 07:26:43	22.158	22.2674	22.158	0
2022-09-30 07:31:45	22.085	22.2382	22.085	0
2022-09-30 07:33:34	22.085	22.2108	22.085	0
2022-09-30 07:34:24	22.085	22.1871	22.085	0
2022-09-30 07:37:04	22.085	22.167	22.085	0
2022-09-30 07:37:54	22.085	22.1488	22.085	0
2022-09-30 07:38:44	22.085	22.1324	22.085	0
2022-09-30 07:39:54	22.085	22.116	22.085	0
2022-09-30 07:44:56	22.048	22.0995	22.048	0
2022-09-30 07:49:58	21.993	22.0794	21.993	0
2022-09-30 07:50:44	21.993	22.0629	21.993	0
2022-09-30 07:52:14	21.993	22.0537	21.993	0
2022-09-30 07:57:04	21.956	22.0408	21.956	0
2022-09-30 08:00:51	21.956	22.0279	21.956	0
2022-09-30 08:02:54	21.92	22.0114	21.92	0
2022-09-30 08:04:04	21.901	21.993	21.901	0
2022-09-30 08:04:44	21.938	21.9783	21.938	0
2022-09-30 08:09:48	21.865	21.9563	21.865	0
2022-09-30 08:10:34	21.865	21.938	21.865	0
2022-09-30 08:11:27	21.92	21.9307	21.92	0
2022-09-30 08:16:30	21.847	21.9161	21.847	0
2022-09-30 08:17:38	21.865	21.9033	21.865	0
2022-09-30 08:22:14	21.883	21.896	21.883	0
2022-09-30 08:22:53	21.828	21.8832	21.828	0
2022-09-30 08:25:13	21.828	21.874	21.828	0
2022-09-30 08:26:21	21.865	21.8704	21.865	0
2022-09-30 08:28:04	21.81	21.8576	21.81	0
2022-09-30 08:28:54	21.81	21.8521	21.81	0
2022-09-30 08:30:24	21.81	21.8466	21.81	0
2022-09-30 08:31:14	21.81	21.8356	21.81	0
2022-09-30 08:35:34	21.847	21.8356	21.847	0
2022-09-30 08:36:24	21.847	21.8338	21.847	0
2022-09-30 08:37:01	21.847	21.8302	21.847	0
2022-09-30 08:42:04	21.81	21.8284	21.81	0
2022-09-30 08:42:54	21.81	21.8266	21.81	0
2022-09-30 08:44:24	21.81	21.8211	21.81	0
2022-09-30 08:48:22	21.792	21.8193	21.792	0
2022-09-30 08:53:25	21.773	21.8156	21.773	0
2022-09-30 08:58:28	21.792	21.8138	21.792	0
2022-09-30 09:01:53	21.773	21.8101	21.773	0
2022-09-30 09:06:44	21.737	21.7991	21.737	0
2022-09-30 09:07:45	21.81	21.7954	21.81	0
2022-09-30 09:08:33	21.81	21.7917	21.81	0
2022-09-30 09:12:24	21.792	21.7899	21.792	0
2022-09-30 09:16:05	21.792	21.7881	21.792	0
2022-09-30 09:16:44	21.755	21.7826	21.755	0
2022-09-30 09:21:13	21.737	21.7771	21.737	0
2022-09-30 09:24:24	21.737	21.7735	21.737	0
2022-09-30 09:29:26	21.755	21.7698	21.755	0
2022-09-30 09:34:14	21.773	21.7698	21.773	0
2022-09-30 09:36:44	21.773	21.7734	21.773	0
2022-09-30 09:37:34	21.773	21.7697	21.773	0
2022-09-30 09:42:06	21.81	21.7697	21.81	0
2022-09-30 09:45:35	21.81	21.7715	21.81	0
2022-09-30 09:46:34	21.92	21.7843	21.92	0
2022-09-30 09:47:44	21.92	21.8008	21.92	0
2022-09-30 09:50:49	21.883	21.8154	21.883	0
2022-09-30 09:52:55	21.92	21.8337	21.92	0
2022-09-30 09:54:30	21.92	21.8502	21.92	0
2022-09-30 09:55:25	21.92	21.8649	21.92	0
2022-09-30 09:56:55	21.92	21.8796	21.92	0
2022-09-30 09:58:34	21.993	21.9016	21.993	0
2022-09-30 09:59:24	21.993	21.9199	21.993	0
2022-09-30 10:00:34	21.993	21.9382	21.993	0
2022-09-30 10:02:55	21.975	21.9437	21.975	0
2022-09-30 10:07:24	22.048	21.9565	22.048	0
2022-09-30 10:08:36	22.048	21.973	22.048	0
2022-09-30 10:10:36	22.048	21.9858	22.048	0
2022-09-30 10:11:34	22.048	21.9986	22.048	0
2022-09-30 10:17:03	22.066	22.0132	22.066	0
2022-09-30 10:21:04	22.121	22.0333	22.121	0
2022-09-30 10:22:27	22.121	22.0461	22.121	0
2022-09-30 10:27:30	22.158	22.0626	22.158	0
2022-09-30 10:28:06	22.103	22.0736	22.103	0
2022-09-30 10:29:05	22.103	22.0864	22.103	0
2022-09-30 10:30:44	22.103	22.0919	22.103	0
2022-09-30 10:31:34	22.103	22.0974	22.103	0
2022-09-30 10:32:25	22.158	22.1084	22.158	0
2022-09-30 10:34:24	22.158	22.1194	22.158	0
2022-09-30 10:36:45	22.158	22.1286	22.158	0
2022-09-30 10:38:24	22.176	22.1341	22.176	0
2022-09-30 10:39:55	22.231	22.1451	22.231	0
2022-09-30 10:43:05	22.194	22.1487	22.194	0
2022-09-30 10:44:24	22.194	22.1578	22.194	0
2022-09-30 10:47:44	22.194	22.1669	22.194	0
2022-09-30 10:48:55	22.267	22.1833	22.267	0
2022-09-30 10:50:34	22.213	22.1943	22.213	0
2022-09-30 10:51:45	22.213	22.1998	22.213	0
2022-09-30 10:54:55	22.249	22.2089	22.249	0
2022-09-30 10:56:56	22.249	22.218	22.249	0
2022-09-30 11:01:56	22.249	22.2253	22.249	0
2022-09-30 11:02:34	22.249	22.2271	22.249	0
2022-09-30 11:04:35	22.249	22.2326	22.249	0
2022-09-30 11:09:37	22.304	22.2436	22.304	0
2022-09-30 11:11:44	22.304	22.2546	22.304	0
2022-09-30 11:13:15	22.304	22.2583	22.304	0
2022-09-30 11:14:34	22.304	22.2674	22.304	0
2022-09-30 11:19:36	22.304	22.2765	22.304	0
2022-09-30 11:20:34	22.304	22.282	22.304	0
2022-09-30 11:24:25	22.322	22.2893	22.322	0
2022-09-30 11:26:44	22.34	22.2984	22.34	0
2022-09-30 11:30:04	22.34	22.3075	22.34	0
2022-09-30 11:33:24	22.34	22.3166	22.34	0
2022-09-30 11:36:44	22.359	22.3221	22.359	0
2022-09-30 11:41:46	22.377	22.3294	22.377	0
2022-09-30 11:42:24	22.377	22.3367	22.377	0
2022-09-30 11:44:56	22.34	22.3403	22.34	0
2022-09-30 11:50:00	22.395	22.3494	22.395	0
2022-09-30 11:55:01	22.395	22.3585	22.395	0
2022-09-30 12:00:03	22.359	22.3622	22.359	0
2022-09-30 12:02:05	22.395	22.3677	22.395	0
2022-09-30 12:07:14	22.413	22.375	22.413	0
2022-09-30 12:07:35	22.377	22.3787	22.377	0
2022-09-30 12:12:37	22.377	22.3805	22.377	0
2022-09-30 12:14:46	22.413	22.3841	22.413	0
2022-09-30 12:19:47	22.395	22.3859	22.395	0
2022-09-30 12:24:24	22.432	22.3951	22.432	0
2022-09-30 12:27:04	22.432	22.3988	22.432	0
2022-09-30 12:32:12	22.377	22.397	22.377	0
2022-09-30 12:32:34	22.377	22.3988	22.377	0
2022-09-30 12:37:35	22.432	22.4025	22.432	0
2022-09-30 12:40:34	22.395	22.4007	22.395	0
2022-09-30 12:45:37	22.432	22.4062	22.432	0
2022-09-30 12:49:04	22.413	22.4098	22.413	0
2022-09-30 12:52:05	22.413	22.4098	22.413	0
2022-09-30 12:55:05	22.45	22.4153	22.45	0
2022-09-30 13:00:12	22.432	22.4153	22.432	0
2022-09-30 13:00:34	22.432	22.4153	22.432	0
2022-09-30 13:04:54	22.45	22.4226	22.45	0
2022-09-30 13:06:24	22.45	22.4299	22.45	0
2022-09-30 13:07:34	22.45	22.4317	22.45	0
2022-09-30 13:10:03	22.45	22.4372	22.45	0
2022-09-30 13:12:14	22.45	22.439	22.45	0
2022-09-30 13:13:13	22.45	22.4427	22.45	0
2022-09-30 13:17:13	22.432	22.4446	22.432	0
2022-09-30 13:20:24	22.432	22.4428	22.432	0
2022-09-30 13:21:14	22.432	22.4428	22.432	0
2022-09-30 13:25:04	22.432	22.4428	22.432	0
2022-09-30 13:25:54	22.45	22.4428	22.45	0
2022-09-30 13:26:44	22.45	22.4428	22.45	0
2022-09-30 13:27:34	22.45	22.4428	22.45	0
2022-09-30 13:32:37	22.45	22.4428	22.45	0
2022-09-30 13:36:28	22.45	22.4428	22.45	0
2022-09-30 13:37:20	22.432	22.441	22.432	0
2022-09-30 13:38:14	22.45	22.4428	22.45	0
2022-09-30 13:43:11	22.486	22.4482	22.486	0
2022-09-30 13:46:25	22.45	22.45	22.45	0
2022-09-30 13:51:26	22.505	22.4573	22.505	0
2022-09-30 13:54:34	22.468	22.4591	22.468	0
2022-09-30 13:55:24	22.468	22.4609	22.468	0
2022-09-30 13:56:14	22.468	22.4627	22.468	0
2022-09-30 13:57:57	22.468	22.4645	22.468	0
2022-09-30 14:02:59	22.505	22.47	22.505	0
2022-09-30 14:08:01	22.45	22.4718	22.45	0
2022-09-30 14:09:44	22.468	22.4736	22.468	0
2022-09-30 14:10:54	22.468	22.4718	22.468	0
2022-09-30 14:12:44	22.468	22.4736	22.468	0
2022-09-30 14:16:24	22.468	22.4699	22.468	0
2022-09-30 14:17:14	22.468	22.4699	22.468	0
2022-09-30 14:18:24	22.468	22.4699	22.468	0
2022-09-30 14:21:12	22.45	22.4681	22.45	0
2022-09-30 14:22:23	22.45	22.4663	22.45	0
2022-09-30 14:24:55	22.45	22.4608	22.45	0
2022-09-30 14:26:54	22.505	22.4663	22.505	0
2022-09-30 14:27:44	22.505	22.47	22.505	0
2022-09-30 14:28:34	22.505	22.4737	22.505	0
2022-09-30 14:29:24	22.505	22.4774	22.505	0
2022-09-30 14:30:36	22.505	22.4811	22.505	0
2022-09-30 14:35:38	22.523	22.4866	22.523	0
2022-09-30 14:36:24	22.468	22.4866	22.468	0
2022-09-30 14:37:13	22.468	22.4884	22.468	0
2022-09-30 14:38:53	22.468	22.4902	22.468	0
2022-09-30 14:41:04	22.486	22.4938	22.486	0
2022-09-30 14:46:07	22.523	22.4956	22.523	0
2022-09-30 14:46:43	22.468	22.4919	22.468	0
2022-09-30 14:48:28	22.486	22.49	22.486	0
2022-09-30 14:53:23	22.523	22.4918	22.523	0
2022-09-30 14:58:25	22.468	22.4881	22.468	0
2022-09-30 14:59:24	22.486	22.4844	22.486	0
2022-09-30 15:00:14	22.486	22.4862	22.486	0
2022-09-30 15:01:24	22.486	22.488	22.486	0
2022-09-30 15:02:14	22.486	22.4898	22.486	0
2022-09-30 15:06:34	22.486	22.4898	22.486	0
2022-09-30 15:09:34	22.486	22.4861	22.486	0
2022-09-30 15:12:13	22.541	22.4934	22.541	0
2022-09-30 15:14:04	22.541	22.4989	22.541	0
2022-09-30 15:14:52	22.541	22.5007	22.541	0
2022-09-30 15:15:23	22.541	22.508	22.541	0
2022-09-30 15:16:44	22.486	22.508	22.486	0
2022-09-30 15:19:54	22.486	22.508	22.486	0
2022-09-30 15:21:04	22.505	22.5099	22.505	0
2022-09-30 15:23:34	22.505	22.5118	22.505	0
2022-09-30 15:28:34	22.468	22.51	22.468	0
2022-09-30 15:31:11	22.523	22.5137	22.523	0
2022-09-30 15:34:34	22.486	22.5082	22.486	0
2022-09-30 15:35:50	22.486	22.5027	22.486	0
2022-09-30 15:36:45	22.486	22.4972	22.486	0
2022-09-30 15:38:44	22.486	22.4917	22.486	0
2022-09-30 15:40:35	22.486	22.4917	22.486	0
2022-09-30 15:43:37	22.541	22.4972	22.541	0
2022-09-30 15:46:04	22.505	22.4972	22.505	0
2022-09-30 15:49:53	22.486	22.4953	22.486	0
2022-09-30 15:51:33	22.486	22.4971	22.486	0
2022-09-30 15:52:13	22.486	22.4934	22.486	0
2022-09-30 15:53:55	22.541	22.4989	22.541	0
2022-09-30 15:58:59	22.541	22.5044	22.541	0
2022-09-30 16:01:46	22.505	22.5063	22.505	0
2022-09-30 16:06:48	22.505	22.5082	22.505	0
2022-09-30 16:08:16	22.486	22.5082	22.486	0
2022-09-30 16:09:14	22.505	22.5046	22.505	0
2022-09-30 16:10:44	22.505	22.5046	22.505	0
2022-09-30 16:13:03	22.505	22.5065	22.505	0
2022-09-30 16:14:34	22.505	22.5084	22.505	0
2022-09-30 16:17:34	22.505	22.5103	22.505	0
2022-09-30 16:22:38	22.523	22.5085	22.523	0
2022-09-30 16:23:25	22.541	22.5085	22.541	0
2022-09-30 16:25:24	22.541	22.5121	22.541	0
2022-09-30 16:26:14	22.541	22.5157	22.541	0
2022-09-30 16:31:34	22.541	22.5212	22.541	0
2022-09-30 16:32:24	22.541	22.5248	22.541	0
2022-09-30 16:33:55	22.541	22.5284	22.541	0
2022-09-30 16:38:35	22.541	22.532	22.541	0
2022-09-30 16:41:33	22.541	22.5356	22.541	0
2022-09-30 16:43:24	22.541	22.5392	22.541	0
2022-09-30 16:44:14	22.541	22.541	22.541	0
2022-09-30 16:45:04	22.541	22.541	22.541	0
2022-09-30 16:46:54	22.559	22.5428	22.559	0
2022-09-30 16:50:04	22.559	22.5446	22.559	0
2022-09-30 16:50:54	22.559	22.5464	22.559	0
2022-09-30 16:53:35	22.541	22.5464	22.541	0
2022-09-30 16:54:54	22.523	22.5446	22.523	0
2022-09-30 16:57:45	22.523	22.5428	22.523	0
2022-09-30 17:02:48	22.523	22.541	22.523	0
2022-09-30 17:04:14	22.523	22.5392	22.523	0
2022-09-30 17:05:04	22.523	22.5374	22.523	0
2022-09-30 17:07:44	22.523	22.5356	22.523	0
2022-09-30 17:11:24	22.523	22.532	22.523	0
2022-09-30 17:14:25	22.559	22.532	22.559	0
2022-09-30 17:17:11	22.559	22.532	22.559	0
2022-09-30 17:21:43	22.559	22.5338	22.559	0
2022-09-30 17:26:43	22.523	22.5338	22.523	0
2022-09-30 17:31:44	22.523	22.5338	22.523	0
2022-09-30 17:32:34	22.578	22.5393	22.578	0
2022-09-30 17:37:35	22.523	22.5393	22.523	0
2022-09-30 17:41:14	22.559	22.5429	22.559	0
2022-09-30 17:42:44	22.505	22.5411	22.505	0
2022-09-30 17:43:25	22.541	22.5429	22.541	0
2022-09-30 17:48:34	22.541	22.5411	22.541	0
2022-09-30 17:49:24	22.541	22.5393	22.541	0
2022-09-30 17:50:26	22.541	22.5375	22.541	0
2022-09-30 17:52:15	22.541	22.5393	22.541	0
2022-09-30 17:57:17	22.578	22.5448	22.578	0
2022-09-30 18:00:04	22.578	22.5448	22.578	0
2022-09-30 18:01:22	22.541	22.5466	22.541	0
2022-09-30 18:06:25	22.523	22.543	22.523	0
2022-09-30 18:11:27	22.559	22.5484	22.559	0
2022-09-30 18:12:10	22.523	22.5466	22.523	0
2022-09-30 18:12:55	22.578	22.5503	22.578	0
2022-09-30 18:13:54	22.578	22.554	22.578	0
2022-09-30 18:18:14	22.523	22.5522	22.523	0
2022-09-30 18:20:24	22.523	22.5504	22.523	0
2022-09-30 18:25:28	22.541	22.5467	22.541	0
2022-09-30 18:30:31	22.541	22.543	22.541	0
2022-09-30 18:31:52	22.578	22.5467	22.578	0
2022-09-30 18:35:33	22.578	22.5522	22.578	0
2022-09-30 18:38:43	22.578	22.5541	22.578	0
2022-09-30 18:43:46	22.578	22.5596	22.578	0
2022-09-30 18:46:34	22.578	22.5596	22.578	0
2022-09-30 18:51:36	22.523	22.5541	22.523	0
2022-09-30 18:56:37	22.523	22.5541	22.523	0
2022-09-30 18:57:44	22.541	22.5559	22.541	0
2022-09-30 19:01:44	22.541	22.5559	22.541	0
2022-09-30 19:05:12	22.559	22.5577	22.559	0
2022-09-30 19:10:16	22.541	22.554	22.541	0
2022-09-30 19:10:54	22.541	22.5503	22.541	0
2022-09-30 19:11:44	22.541	22.5466	22.541	0
2022-09-30 19:15:55	22.578	22.5466	22.578	0
2022-09-30 19:19:58	22.541	22.5429	22.541	0
2022-09-30 19:25:00	22.596	22.5502	22.596	0
2022-09-30 19:29:21	22.559	22.5538	22.559	0
2022-09-30 19:31:03	22.559	22.5556	22.559	0
2022-09-30 19:36:04	22.541	22.5556	22.541	0
2022-09-30 19:39:04	22.541	22.5538	22.541	0
2022-09-30 19:40:57	22.541	22.5538	22.541	0
2022-09-30 19:45:59	22.559	22.5556	22.559	0
2022-09-30 19:51:01	22.559	22.5574	22.559	0
2022-09-30 19:54:06	22.578	22.5574	22.578	0
2022-09-30 19:59:07	22.541	22.5574	22.541	0
2022-09-30 20:00:45	22.596	22.5574	22.596	0
2022-09-30 20:03:14	22.596	22.5611	22.596	0
2022-09-30 20:04:04	22.596	22.5648	22.596	0
2022-09-30 20:09:14	22.559	22.5666	22.559	0
2022-09-30 20:10:04	22.559	22.5684	22.559	0
2022-09-30 20:12:14	22.559	22.5702	22.559	0
2022-09-30 20:17:16	22.578	22.5721	22.578	0
2022-09-30 20:20:04	22.559	22.5721	22.559	0
2022-09-30 20:25:07	22.578	22.5721	22.578	0
2022-09-30 20:26:34	22.596	22.5776	22.596	0
2022-09-30 20:27:44	22.596	22.5776	22.596	0
2022-09-30 20:29:14	22.596	22.5776	22.596	0
2022-09-30 20:30:04	22.596	22.5776	22.596	0
2022-09-30 20:32:34	22.559	22.5776	22.559	0
2022-09-30 20:33:44	22.559	22.5776	22.559	0
2022-09-30 20:38:52	22.596	22.5813	22.596	0
2022-09-30 20:39:14	22.578	22.5813	22.578	0
2022-09-30 20:40:04	22.578	22.5832	22.578	0
2022-09-30 20:40:54	22.578	22.5832	22.578	0
2022-09-30 20:42:01	22.578	22.5814	22.578	0
2022-09-30 20:47:02	22.614	22.5832	22.614	0
2022-09-30 20:51:03	22.559	22.5795	22.559	0
2022-09-30 20:55:04	22.559	22.5758	22.559	0
2022-09-30 20:55:54	22.559	22.5758	22.559	0
2022-09-30 20:59:34	22.559	22.5758	22.559	0
2022-09-30 21:00:24	22.541	22.5703	22.541	0
2022-09-30 21:01:14	22.596	22.5721	22.596	0
2022-09-30 21:02:04	22.578	22.5721	22.578	0
2022-09-30 21:02:54	22.578	22.5721	22.578	0
2022-09-30 21:03:44	22.578	22.5721	22.578	0
2022-09-30 21:07:44	22.578	22.5685	22.578	0
2022-09-30 21:12:23	22.578	22.5704	22.578	0
2022-09-30 21:14:34	22.559	22.5704	22.559	0
2022-09-30 21:19:36	22.559	22.5704	22.559	0
2022-09-30 21:21:27	22.578	22.5723	22.578	0
2022-09-30 21:22:44	22.614	22.5796	22.614	0
2022-09-30 21:24:23	22.614	22.5814	22.614	0
2022-09-30 21:26:14	22.614	22.585	22.614	0
2022-09-30 21:27:04	22.578	22.585	22.578	0
2022-09-30 21:28:35	22.578	22.585	22.578	0
2022-09-30 21:29:36	22.578	22.585	22.578	0
2022-09-30 21:31:54	22.559	22.5831	22.559	0
2022-09-30 21:32:44	22.559	22.5831	22.559	0
2022-09-30 21:36:24	22.578	22.585	22.578	0
2022-09-30 21:39:24	22.578	22.585	22.578	0
2022-09-30 21:41:15	22.578	22.5814	22.578	0
2022-09-30 21:42:14	22.578	22.5778	22.578	0
2022-09-30 21:47:17	22.578	22.5742	22.578	0
2022-09-30 21:49:22	22.559	22.5723	22.559	0
2022-09-30 21:52:45	22.559	22.5704	22.559	0
2022-09-30 21:54:24	22.559	22.5685	22.559	0
2022-09-30 21:55:14	22.559	22.5685	22.559	0
2022-09-30 21:56:04	22.559	22.5685	22.559	0
2022-09-30 21:59:44	22.614	22.5721	22.614	0
2022-09-30 22:04:04	22.559	22.5702	22.559	0
2022-09-30 22:07:44	22.559	22.5683	22.559	0
2022-09-30 22:09:14	22.596	22.5701	22.596	0
2022-09-30 22:10:04	22.596	22.5719	22.596	0
2022-09-30 22:11:14	22.596	22.5756	22.596	0
2022-09-30 22:16:14	22.596	22.5793	22.596	0
2022-09-30 22:20:44	22.559	22.5793	22.559	0
2022-09-30 22:24:26	22.596	22.583	22.596	0
2022-09-30 22:28:44	22.578	22.5849	22.578	0
2022-09-30 22:29:20	22.614	22.5849	22.614	0
2022-09-30 22:30:56	22.559	22.5849	22.559	0
2022-09-30 22:35:58	22.578	22.5868	22.578	0
2022-09-30 22:36:44	22.614	22.5886	22.614	0
2022-09-30 22:37:54	22.614	22.5904	22.614	0
2022-09-30 22:41:25	22.559	22.5867	22.559	0
2022-09-30 22:42:24	22.578	22.5849	22.578	0
2022-09-30 22:43:14	22.614	22.5904	22.614	0
2022-09-30 22:44:04	22.596	22.5904	22.596	0
2022-09-30 22:45:34	22.596	22.5922	22.596	0
2022-09-30 22:50:44	22.578	22.5886	22.578	0
2022-09-30 22:51:26	22.559	22.5886	22.559	0
2022-09-30 22:56:32	22.559	22.5867	22.559	0
2022-09-30 22:56:54	22.614	22.5867	22.614	0
2022-09-30 23:01:56	22.614	22.5867	22.614	0
2022-09-30 23:06:58	22.559	22.5867	22.559	0
2022-09-30 23:08:54	22.578	22.5867	22.578	0
2022-09-30 23:09:44	22.578	22.5831	22.578	0
2022-09-30 23:10:54	22.578	22.5813	22.578	0
2022-09-30 23:11:35	22.578	22.5795	22.578	0
2022-09-30 23:12:34	22.578	22.5795	22.578	0
2022-09-30 23:13:44	22.578	22.5814	22.578	0
2022-09-30 23:14:27	22.578	22.5833	22.578	0
2022-09-30 23:16:25	22.578	22.5797	22.578	0
2022-09-30 23:21:34	22.596	22.5779	22.596	0
2022-09-30 23:24:19	22.596	22.5816	22.596	0
2022-09-30 23:25:20	22.596	22.5834	22.596	0
2022-09-30 23:29:49	22.578	22.5834	22.578	0
2022-09-30 23:31:44	22.578	22.5834	22.578	0
2022-09-30 23:36:24	22.596	22.5852	22.596	0
2022-09-30 23:41:25	22.559	22.5833	22.559	0
2022-09-30 23:46:32	22.578	22.5833	22.578	0
2022-09-30 23:51:28	22.614	22.5869	22.614	0
2022-09-30 23:53:14	22.614	22.5905	22.614	0
2022-09-30 23:58:18	22.578	22.5887	22.578	0
2022-10-01 00:01:34	22.614	22.5905	22.614	0
2022-10-01 00:06:34	22.559	22.5868	22.559	0
2022-10-01 00:09:15	22.578	22.5868	22.578	0
2022-10-01 00:12:25	22.578	22.5868	22.578	0
2022-10-01 00:17:04	22.614	22.5886	22.614	0
2022-10-01 00:22:24	22.632	22.5959	22.632	0
2022-10-01 00:27:32	22.559	22.594	22.559	0
2022-10-01 00:32:32	22.578	22.5904	22.578	0
2022-10-01 00:35:34	22.559	22.5849	22.559	0
2022-10-01 00:40:35	22.596	22.5867	22.596	0
2022-10-01 00:41:43	22.559	22.5812	22.559	0
2022-10-01 00:46:46	22.578	22.5831	22.578	0
2022-10-01 00:51:41	22.596	22.5849	22.596	0
2022-10-01 00:57:03	22.596	22.5867	22.596	0
2022-10-01 00:59:14	22.559	22.5812	22.559	0
2022-10-01 00:59:53	22.559	22.5739	22.559	0
2022-10-01 01:02:01	22.559	22.5739	22.559	0
2022-10-01 01:04:56	22.578	22.5739	22.578	0
2022-10-01 01:05:53	22.578	22.5758	22.578	0
2022-10-01 01:06:44	22.578	22.574	22.578	0
2022-10-01 01:12:04	22.614	22.5795	22.614	0
2022-10-01 01:16:29	22.578	22.5795	22.578	0
2022-10-01 01:21:32	22.614	22.5813	22.614	0
2022-10-01 01:24:03	22.578	22.5795	22.578	0
2022-10-01 01:29:04	22.614	22.585	22.614	0
2022-10-01 01:33:53	22.614	22.5905	22.614	0
2022-10-01 01:38:55	22.632	22.5978	22.632	0
2022-10-01 01:40:14	22.614	22.6014	22.614	0
2022-10-01 01:41:33	22.614	22.605	22.614	0
2022-10-01 01:46:36	22.596	22.6068	22.596	0
2022-10-01 01:50:13	22.578	22.6032	22.578	0
2022-10-01 01:51:55	22.559	22.6013	22.559	0
2022-10-01 01:53:23	22.559	22.5958	22.559	0
2022-10-01 01:58:24	22.578	22.5958	22.578	0
2022-10-01 02:03:24	22.578	22.5922	22.578	0
2022-10-01 02:08:26	22.596	22.5904	22.596	0
2022-10-01 02:09:43	22.614	22.5886	22.614	0
2022-10-01 02:10:43	22.614	22.5886	22.614	0
2022-10-01 02:11:34	22.559	22.5831	22.559	0
2022-10-01 02:12:10	22.614	22.5849	22.614	0
2022-10-01 02:17:14	22.614	22.5885	22.614	0
2022-10-01 02:22:34	22.596	22.5922	22.596	0
2022-10-01 02:27:36	22.614	22.5977	22.614	0
2022-10-01 02:29:31	22.578	22.5977	22.578	0
2022-10-01 02:31:34	22.578	22.5977	22.578	0
2022-10-01 02:32:54	22.578	22.5959	22.578	0
2022-10-01 02:34:26	22.614	22.5959	22.614	0
2022-10-01 02:39:28	22.596	22.5941	22.596	0
2022-10-01 02:40:14	22.578	22.596	22.578	0
2022-10-01 02:42:24	22.578	22.5924	22.578	0
2022-10-01 02:43:54	22.578	22.5888	22.578	0
2022-10-01 02:44:44	22.596	22.5888	22.596	0
2022-10-01 02:45:34	22.596	22.587	22.596	0
2022-10-01 02:46:23	22.596	22.5888	22.596	0
2022-10-01 02:51:27	22.578	22.5888	22.578	0
2022-10-01 02:54:29	22.596	22.5906	22.596	0
2022-10-01 02:58:04	22.578	22.587	22.578	0
2022-10-01 02:59:34	22.578	22.5852	22.578	0
2022-10-01 03:00:24	22.578	22.5852	22.578	0
2022-10-01 03:01:14	22.578	22.5852	22.578	0
2022-10-01 03:02:24	22.578	22.5852	22.578	0
2022-10-01 03:03:14	22.578	22.5834	22.578	0
2022-10-01 03:04:45	22.578	22.5816	22.578	0
2022-10-01 03:06:44	22.596	22.5816	22.596	0
2022-10-01 03:10:24	22.596	22.5834	22.596	0
2022-10-01 03:12:34	22.578	22.5816	22.578	0
2022-10-01 03:16:24	22.578	22.5816	22.578	0
2022-10-01 03:19:44	22.614	22.5852	22.614	0
2022-10-01 03:23:04	22.614	22.5888	22.614	0
2022-10-01 03:24:14	22.559	22.5869	22.559	0
2022-10-01 03:29:16	22.578	22.5869	22.578	0
2022-10-01 03:29:54	22.614	22.5905	22.614	0
2022-10-01 03:30:38	22.614	22.5941	22.614	0
2022-10-01 03:31:44	22.614	22.5959	22.614	0
2022-10-01 03:35:54	22.614	22.5977	22.614	0
2022-10-01 03:36:44	22.614	22.6013	22.614	0
2022-10-01 03:37:34	22.614	22.6049	22.614	0
2022-10-01 03:39:30	22.614	22.6049	22.614	0
2022-10-01 03:44:33	22.614	22.6049	22.614	0
2022-10-01 03:48:04	22.596	22.6086	22.596	0
2022-10-01 03:50:14	22.596	22.6104	22.596	0
2022-10-01 03:51:21	22.596	22.6086	22.596	0
2022-10-01 03:54:24	22.596	22.6068	22.596	0
2022-10-01 03:59:28	22.614	22.6068	22.614	0
2022-10-01 04:04:30	22.578	22.6032	22.578	0
2022-10-01 04:06:26	22.596	22.6014	22.596	0
2022-10-01 04:07:44	22.559	22.5959	22.559	0
2022-10-01 04:09:14	22.559	22.5904	22.559	0
2022-10-01 04:14:16	22.614	22.5904	22.614	0
2022-10-01 04:18:44	22.632	22.594	22.632	0
2022-10-01 04:19:34	22.632	22.5976	22.632	0
2022-10-01 04:22:04	22.632	22.6012	22.632	0
2022-10-01 04:24:54	22.632	22.6048	22.632	0
2022-10-01 04:26:54	22.632	22.6066	22.632	0
2022-10-01 04:27:45	22.632	22.612	22.632	0
2022-10-01 04:29:04	22.632	22.6156	22.632	0
2022-10-01 04:29:54	22.632	22.6229	22.632	0
2022-10-01 04:33:38	22.578	22.6248	22.578	0
2022-10-01 04:39:03	22.614	22.6248	22.614	0
2022-10-01 04:40:11	22.632	22.6248	22.632	0
2022-10-01 04:45:12	22.578	22.6194	22.578	0
2022-10-01 04:45:54	22.632	22.6194	22.632	0
2022-10-01 04:47:04	22.632	22.6194	22.632	0
2022-10-01 04:48:15	22.632	22.6194	22.632	0
2022-10-01 04:51:33	22.596	22.6158	22.596	0
2022-10-01 04:53:24	22.596	22.6122	22.596	0
2022-10-01 04:56:14	22.578	22.6068	22.578	0
2022-10-01 04:59:56	22.578	22.6068	22.578	0
2022-10-01 05:01:32	22.596	22.605	22.596	0
2022-10-01 05:05:05	22.596	22.6014	22.596	0
2022-10-01 05:06:04	22.596	22.6032	22.596	0
2022-10-01 05:10:41	22.596	22.5996	22.596	0
2022-10-01 05:15:45	22.614	22.5978	22.614	0
2022-10-01 05:17:04	22.578	22.5924	22.578	0
2022-10-01 05:22:07	22.596	22.5924	22.596	0
2022-10-01 05:23:55	22.614	22.5942	22.614	0
2022-10-01 05:25:24	22.614	22.5978	22.614	0
2022-10-01 05:30:14	22.596	22.5996	22.596	0
2022-10-01 05:31:44	22.596	22.5996	22.596	0
2022-10-01 05:33:34	22.596	22.5996	22.596	0
2022-10-01 05:38:36	22.578	22.5978	22.578	0
2022-10-01 05:43:38	22.632	22.6014	22.632	0
2022-10-01 05:46:34	22.614	22.6014	22.614	0
2022-10-01 05:49:54	22.614	22.605	22.614	0
2022-10-01 05:52:54	22.596	22.605	22.596	0
2022-10-01 05:55:54	22.596	22.6032	22.596	0
2022-10-01 05:56:25	22.596	22.6014	22.596	0
2022-10-01 05:57:24	22.578	22.5996	22.578	0
2022-10-01 06:00:54	22.578	22.5978	22.578	0
2022-10-01 06:03:55	22.578	22.596	22.578	0
2022-10-01 06:08:58	22.596	22.5978	22.596	0
2022-10-01 06:12:04	22.578	22.5924	22.578	0
2022-10-01 06:14:24	22.578	22.5888	22.578	0
2022-10-01 06:19:27	22.614	22.5888	22.614	0
2022-10-01 06:23:15	22.578	22.587	22.578	0
2022-10-01 06:24:55	22.596	22.587	22.596	0
2022-10-01 06:26:44	22.614	22.5888	22.614	0
2022-10-01 06:30:24	22.596	22.5906	22.596	0
2022-10-01 06:35:26	22.559	22.5887	22.559	0
2022-10-01 06:39:34	22.632	22.5941	22.632	0
2022-10-01 06:44:36	22.578	22.5923	22.578	0
2022-10-01 06:49:40	22.632	22.5977	22.632	0
2022-10-01 06:54:52	22.614	22.6013	22.614	0
2022-10-01 06:55:14	22.632	22.6031	22.632	0
2022-10-01 06:58:34	22.632	22.6085	22.632	0
2022-10-01 07:01:25	22.632	22.6121	22.632	0
2022-10-01 07:06:28	22.578	22.6085	22.578	0
2022-10-01 07:11:32	22.614	22.6103	22.614	0
2022-10-01 07:16:34	22.632	22.6176	22.632	0
2022-10-01 07:18:14	22.632	22.6176	22.632	0
2022-10-01 07:21:04	22.632	22.623	22.632	0
2022-10-01 07:26:12	22.596	22.6194	22.596	0
2022-10-01 07:26:34	22.632	22.6212	22.632	0
2022-10-01 07:31:42	22.614	22.6194	22.614	0
2022-10-01 07:36:42	22.578	22.614	22.578	0
2022-10-01 07:41:52	22.632	22.614	22.632	0
2022-10-01 07:42:14	22.614	22.6176	22.614	0
2022-10-01 07:45:04	22.596	22.6158	22.596	0
2022-10-01 07:50:07	22.614	22.614	22.614	0
2022-10-01 07:50:54	22.596	22.6104	22.596	0
2022-10-01 07:55:58	22.614	22.6086	22.614	0
2022-10-01 07:56:53	22.578	22.6068	22.578	0
2022-10-01 08:02:13	22.596	22.6032	22.596	0
2022-10-01 08:03:43	22.596	22.6014	22.596	0
2022-10-01 08:08:46	22.632	22.6068	22.632	0
2022-10-01 08:10:24	22.578	22.6014	22.578	0
2022-10-01 08:14:48	22.596	22.5996	22.596	0
2022-10-01 08:15:25	22.596	22.5996	22.596	0
2022-10-01 08:16:44	22.596	22.5978	22.596	0
2022-10-01 08:21:29	22.596	22.5978	22.596	0
2022-10-01 08:24:29	22.596	22.596	22.596	0
2022-10-01 08:25:44	22.596	22.5978	22.596	0
2022-10-01 08:27:56	22.596	22.5978	22.596	0
2022-10-01 08:31:25	22.632	22.6014	22.632	0
2022-10-01 08:32:30	22.596	22.5978	22.596	0
2022-10-01 08:34:54	22.596	22.5996	22.596	0
2022-10-01 08:35:45	22.596	22.5996	22.596	0
2022-10-01 08:38:05	22.632	22.6032	22.632	0
2022-10-01 08:43:06	22.578	22.6014	22.578	0
2022-10-01 08:43:59	22.651	22.6069	22.651	0
2022-10-01 08:46:24	22.651	22.6124	22.651	0
2022-10-01 08:48:22	22.614	22.6142	22.614	0
2022-10-01 08:49:25	22.596	22.6142	22.596	0
2022-10-01 08:50:04	22.596	22.6106	22.596	0
2022-10-01 08:54:54	22.614	22.6124	22.614	0
2022-10-01 08:55:45	22.614	22.6142	22.614	0
2022-10-01 08:56:44	22.614	22.616	22.614	0
2022-10-01 08:57:55	22.614	22.6142	22.614	0
2022-10-01 09:01:44	22.614	22.6178	22.614	0
2022-10-01 09:06:24	22.614	22.6141	22.614	0
2022-10-01 09:07:35	22.614	22.6104	22.614	0
2022-10-01 09:08:54	22.614	22.6104	22.614	0
2022-10-01 09:09:45	22.614	22.6122	22.614	0
2022-10-01 09:12:01	22.578	22.6104	22.578	0
2022-10-01 09:14:41	22.614	22.6104	22.614	0
2022-10-01 09:19:41	22.596	22.6086	22.596	0
2022-10-01 09:21:44	22.596	22.6068	22.596	0
2022-10-01 09:26:46	22.632	22.6086	22.632	0
2022-10-01 09:27:24	22.632	22.6104	22.632	0
2022-10-01 09:29:34	22.632	22.6122	22.632	0
2022-10-01 09:33:23	22.614	22.6122	22.614	0
2022-10-01 09:34:35	22.596	22.6104	22.596	0
2022-10-01 09:37:54	22.596	22.6086	22.596	0
2022-10-01 09:42:56	22.632	22.614	22.632	0
2022-10-01 09:45:59	22.614	22.614	22.614	0
2022-10-01 09:48:12	22.596	22.614	22.596	0
2022-10-01 09:53:14	22.632	22.6176	22.632	0
2022-10-01 09:54:04	22.596	22.614	22.596	0
2022-10-01 09:54:54	22.614	22.6122	22.614	0
2022-10-01 09:59:14	22.578	22.6068	22.578	0
2022-10-01 10:01:44	22.614	22.6068	22.614	0
2022-10-01 10:02:34	22.578	22.605	22.578	0
2022-10-01 10:07:37	22.596	22.605	22.596	0
2022-10-01 10:12:40	22.632	22.605	22.632	0
2022-10-01 10:13:43	22.596	22.6032	22.596	0
2022-10-01 10:16:54	22.632	22.6068	22.632	0
2022-10-01 10:21:54	22.578	22.6014	22.578	0
2022-10-01 10:26:56	22.578	22.5996	22.578	0
2022-10-01 10:28:54	22.596	22.5978	22.596	0
2022-10-01 10:31:50	22.596	22.5996	22.596	0
2022-10-01 10:35:44	22.632	22.6014	22.632	0
2022-10-01 10:41:03	22.596	22.6032	22.596	0
2022-10-01 10:42:24	22.596	22.6032	22.596	0
2022-10-01 10:43:34	22.596	22.5996	22.596	0
2022-10-01 10:44:24	22.596	22.5996	22.596	0
2022-10-01 10:48:44	22.632	22.5996	22.632	0
2022-10-01 10:51:44	22.632	22.605	22.632	0
2022-10-01 10:52:33	22.632	22.6104	22.632	0
2022-10-01 10:53:44	22.596	22.6104	22.596	0
2022-10-01 10:54:23	22.614	22.6122	22.614	0
2022-10-01 10:59:23	22.632	22.6122	22.632	0
2022-10-01 11:01:34	22.632	22.6158	22.632	0
2022-10-01 11:02:44	22.632	22.6194	22.632	0
2022-10-01 11:04:14	22.632	22.623	22.632	0
2022-10-01 11:09:34	22.632	22.6266	22.632	0
2022-10-01 11:10:24	22.632	22.6266	22.632	0
2022-10-01 11:13:14	22.632	22.6266	22.632	0
2022-10-01 11:14:04	22.651	22.6285	22.651	0
2022-10-01 11:14:54	22.651	22.634	22.651	0
2022-10-01 11:16:24	22.651	22.6377	22.651	0
2022-10-01 11:21:26	22.578	22.6323	22.578	0
2022-10-01 11:26:28	22.614	22.6305	22.614	0
2022-10-01 11:30:44	22.596	22.6269	22.596	0
2022-10-01 11:31:14	22.596	22.6233	22.596	0
2022-10-01 11:34:29	22.596	22.6197	22.596	0
2022-10-01 11:37:44	22.632	22.6197	22.632	0
2022-10-01 11:41:52	22.614	22.6179	22.614	0
2022-10-01 11:44:57	22.596	22.6124	22.596	0
2022-10-01 11:49:05	22.614	22.6087	22.614	0
2022-10-01 11:49:45	22.614	22.605	22.614	0
2022-10-01 11:52:05	22.614	22.6086	22.614	0
2022-10-01 11:57:09	22.651	22.6123	22.651	0
2022-10-01 12:01:14	22.596	22.6123	22.596	0
2022-10-01 12:05:53	22.614	22.6141	22.614	0
2022-10-01 12:07:24	22.614	22.6159	22.614	0
2022-10-01 12:08:14	22.614	22.6141	22.614	0
2022-10-01 12:11:43	22.614	22.6141	22.614	0
2022-10-01 12:12:23	22.596	22.6141	22.596	0
2022-10-01 12:16:25	22.632	22.6159	22.632	0
2022-10-01 12:18:44	22.632	22.6177	22.632	0
2022-10-01 12:21:14	22.596	22.6159	22.596	0
2022-10-01 12:25:24	22.578	22.6086	22.578	0
2022-10-01 12:27:14	22.596	22.6086	22.596	0
2022-10-01 12:32:04	22.632	22.6104	22.632	0
2022-10-01 12:33:34	22.632	22.6122	22.632	0
2022-10-01 12:37:54	22.614	22.6122	22.614	0
2022-10-01 12:38:33	22.614	22.6122	22.614	0
2022-10-01 12:43:34	22.651	22.6177	22.651	0
2022-10-01 12:48:37	22.614	22.6159	22.614	0
2022-10-01 12:50:13	22.596	22.6123	22.596	0
2022-10-01 12:52:04	22.596	22.6123	22.596	0
2022-10-01 12:53:56	22.596	22.6141	22.596	0
2022-10-01 12:58:24	22.632	22.6177	22.632	0
2022-10-01 12:59:59	22.632	22.6177	22.632	0
2022-10-01 13:01:43	22.632	22.6177	22.632	0
2022-10-01 13:04:54	22.596	22.6159	22.596	0
2022-10-01 13:10:02	22.578	22.6123	22.578	0
2022-10-01 13:15:03	22.632	22.6104	22.632	0
2022-10-01 13:16:23	22.632	22.6122	22.632	0
2022-10-01 13:20:14	22.651	22.6177	22.651	0
2022-10-01 13:22:44	22.651	22.6232	22.651	0
2022-10-01 13:23:23	22.651	22.6287	22.651	0
2022-10-01 13:28:24	22.596	22.6251	22.596	0
2022-10-01 13:31:54	22.632	22.6251	22.632	0
2022-10-01 13:34:43	22.632	22.6251	22.632	0
2022-10-01 13:36:54	22.614	22.6269	22.614	0
2022-10-01 13:37:44	22.614	22.6305	22.614	0
2022-10-01 13:42:04	22.596	22.6269	22.596	0
2022-10-01 13:42:54	22.596	22.6233	22.596	0
2022-10-01 13:47:55	22.614	22.6196	22.614	0
2022-10-01 13:51:54	22.596	22.6141	22.596	0
2022-10-01 13:54:26	22.596	22.6086	22.596	0
2022-10-01 13:59:29	22.614	22.6104	22.614	0
2022-10-01 14:00:21	22.614	22.6086	22.614	0
2022-10-01 14:02:35	22.596	22.605	22.596	0
2022-10-01 14:07:42	22.632	22.6068	22.632	0
2022-10-01 14:08:04	22.596	22.605	22.596	0
2022-10-01 14:11:44	22.596	22.605	22.596	0
2022-10-01 14:16:04	22.614	22.6068	22.614	0
2022-10-01 14:20:04	22.596	22.605	22.596	0
2022-10-01 14:22:34	22.651	22.6105	22.651	0
2022-10-01 14:25:44	22.651	22.616	22.651	0
2022-10-01 14:26:24	22.651	22.6197	22.651	0
2022-10-01 14:27:15	22.632	22.6215	22.632	0
2022-10-01 14:30:15	22.651	22.627	22.651	0
2022-10-01 14:31:45	22.596	22.6234	22.596	0
2022-10-01 14:33:04	22.596	22.6234	22.596	0
2022-10-01 14:38:05	22.632	22.627	22.632	0
2022-10-01 14:40:14	22.614	22.627	22.614	0
2022-10-01 14:41:43	22.632	22.6306	22.632	0
2022-10-01 14:46:44	22.651	22.6306	22.651	0
2022-10-01 14:47:36	22.596	22.6251	22.596	0
2022-10-01 14:48:25	22.651	22.6251	22.651	0
2022-10-01 14:49:44	22.651	22.627	22.651	0
2022-10-01 14:53:35	22.651	22.627	22.651	0
2022-10-01 14:54:53	22.651	22.6325	22.651	0
2022-10-01 14:58:07	22.596	22.6325	22.596	0
2022-10-01 14:59:45	22.614	22.6307	22.614	0
2022-10-01 15:03:54	22.614	22.6307	22.614	0
2022-10-01 15:04:45	22.632	22.6307	22.632	0
2022-10-01 15:05:33	22.614	22.627	22.614	0
2022-10-01 15:10:34	22.614	22.6288	22.614	0
2022-10-01 15:12:15	22.632	22.6269	22.632	0
2022-10-01 15:14:35	22.596	22.6214	22.596	0
2022-10-01 15:15:02	22.632	22.6195	22.632	0
2022-10-01 15:20:15	22.596	22.614	22.596	0
2022-10-01 15:25:25	22.614	22.6158	22.614	0
2022-10-01 15:30:28	22.632	22.6176	22.632	0
2022-10-01 15:31:28	22.614	22.6176	22.614	0
2022-10-01 15:36:34	22.669	22.6213	22.669	0
2022-10-01 15:41:37	22.651	22.625	22.651	0
2022-10-01 15:42:13	22.614	22.625	22.614	0
2022-10-01 15:47:16	22.614	22.6232	22.614	0
2022-10-01 15:52:18	22.596	22.6232	22.596	0
2022-10-01 15:56:04	22.614	22.6214	22.614	0
2022-10-01 15:56:48	22.614	22.6232	22.614	0
2022-10-01 16:01:50	22.651	22.6269	22.651	0
2022-10-01 16:06:53	22.596	22.6233	22.596	0
2022-10-01 16:08:33	22.596	22.6215	22.596	0
2022-10-01 16:13:24	22.651	22.6197	22.651	0
2022-10-01 16:14:15	22.651	22.6197	22.651	0
2022-10-01 16:16:45	22.651	22.6234	22.651	0
2022-10-01 16:20:15	22.651	22.6271	22.651	0
2022-10-01 16:21:05	22.614	22.6289	22.614	0
2022-10-01 16:23:44	22.596	22.6271	22.596	0
2022-10-01 16:24:54	22.632	22.6289	22.632	0
2022-10-01 16:26:04	22.632	22.627	22.632	0
2022-10-01 16:30:14	22.651	22.6325	22.651	0
2022-10-01 16:31:04	22.651	22.638	22.651	0
2022-10-01 16:33:14	22.651	22.638	22.651	0
2022-10-01 16:35:04	22.651	22.638	22.651	0
2022-10-01 16:36:14	22.651	22.638	22.651	0
2022-10-01 16:37:04	22.651	22.638	22.651	0
2022-10-01 16:40:44	22.651	22.6417	22.651	0
2022-10-01 16:41:34	22.651	22.6472	22.651	0
2022-10-01 16:42:24	22.651	22.6491	22.651	0
2022-10-01 16:43:54	22.651	22.651	22.651	0
2022-10-01 16:45:04	22.596	22.6455	22.596	0
2022-10-01 16:45:54	22.596	22.64	22.596	0
2022-10-01 16:49:14	22.596	22.6345	22.596	0
2022-10-01 16:52:14	22.596	22.629	22.596	0
2022-10-01 16:53:24	22.651	22.629	22.651	0
2022-10-01 16:56:14	22.614	22.6253	22.614	0
2022-10-01 17:01:22	22.651	22.6253	22.651	0
2022-10-01 17:01:44	22.651	22.6253	22.651	0
2022-10-01 17:02:20	22.651	22.6253	22.651	0
2022-10-01 17:07:22	22.632	22.6234	22.632	0
2022-10-01 17:07:44	22.651	22.6289	22.651	0
2022-10-01 17:11:44	22.651	22.6344	22.651	0
2022-10-01 17:15:44	22.651	22.6399	22.651	0
2022-10-01 17:16:34	22.651	22.6454	22.651	0
2022-10-01 17:20:54	22.651	22.6454	22.651	0
2022-10-01 17:21:44	22.651	22.6491	22.651	0
2022-10-01 17:25:04	22.614	22.6454	22.614	0
2022-10-01 17:25:54	22.614	22.6417	22.614	0
2022-10-01 17:26:44	22.614	22.638	22.614	0
2022-10-01 17:27:54	22.614	22.6362	22.614	0
2022-10-01 17:28:53	22.614	22.6325	22.614	0
2022-10-01 17:30:23	22.614	22.6288	22.614	0
2022-10-01 17:31:44	22.614	22.6251	22.614	0
2022-10-01 17:32:34	22.614	22.6214	22.614	0
2022-10-01 17:36:04	22.651	22.6214	22.651	0
2022-10-01 17:37:14	22.651	22.6214	22.651	0
2022-10-01 17:38:04	22.651	22.6251	22.651	0
2022-10-01 17:38:54	22.651	22.6288	22.651	0
2022-10-01 17:39:44	22.651	22.6325	22.651	0
2022-10-01 17:40:34	22.632	22.6343	22.632	0
2022-10-01 17:44:14	22.632	22.6361	22.632	0
2022-10-01 17:45:04	22.632	22.6379	22.632	0
2022-10-01 17:45:54	22.614	22.6379	22.614	0
2022-10-01 17:50:03	22.614	22.6379	22.614	0
2022-10-01 17:51:44	22.632	22.636	22.632	0
2022-10-01 17:56:14	22.632	22.6341	22.632	0
2022-10-01 18:01:17	22.614	22.6304	22.614	0
2022-10-01 18:03:04	22.614	22.6267	22.614	0
2022-10-01 18:05:23	22.614	22.623	22.614	0
2022-10-01 18:07:14	22.614	22.6212	22.614	0
2022-10-01 18:09:44	22.614	22.6194	22.614	0
2022-10-01 18:10:34	22.614	22.6176	22.614	0
2022-10-01 18:11:24	22.632	22.6194	22.632	0
2022-10-01 18:12:14	22.651	22.6231	22.651	0
2022-10-01 18:17:17	22.651	22.625	22.651	0
2022-10-01 18:21:54	22.614	22.6232	22.614	0
2022-10-01 18:23:04	22.614	22.6232	22.614	0
2022-10-01 18:27:34	22.614	22.6232	22.614	0
2022-10-01 18:28:24	22.614	22.6232	22.614	0
2022-10-01 18:29:14	22.614	22.6232	22.614	0
2022-10-01 18:30:13	22.614	22.6232	22.614	0
2022-10-01 18:35:14	22.651	22.6269	22.651	0
2022-10-01 18:36:04	22.651	22.6288	22.651	0
2022-10-01 18:41:05	22.632	22.6269	22.632	0
2022-10-01 18:41:29	22.669	22.6287	22.669	0
2022-10-01 18:43:24	22.669	22.6342	22.669	0
2022-10-01 18:43:59	22.669	22.6397	22.669	0
2022-10-01 18:45:34	22.596	22.6379	22.596	0
2022-10-01 18:46:24	22.632	22.6397	22.632	0
2022-10-01 18:51:34	22.651	22.6434	22.651	0
2022-10-01 18:52:24	22.651	22.6471	22.651	0
2022-10-01 18:54:28	22.651	22.6471	22.651	0
2022-10-01 18:59:30	22.614	22.6434	22.614	0
2022-10-01 19:00:04	22.632	22.6434	22.632	0
2022-10-01 19:05:06	22.596	22.6361	22.596	0
2022-10-01 19:10:06	22.614	22.6306	22.614	0
2022-10-01 19:12:13	22.632	22.6269	22.632	0
2022-10-01 19:14:33	22.632	22.6305	22.632	0
2022-10-01 19:16:44	22.632	22.6305	22.632	0
2022-10-01 19:17:34	22.632	22.6286	22.632	0
2022-10-01 19:19:01	22.632	22.6267	22.632	0
2022-10-01 19:23:04	22.596	22.6212	22.596	0
2022-10-01 19:24:23	22.651	22.6249	22.651	0
2022-10-01 19:26:45	22.651	22.6268	22.651	0
2022-10-01 19:30:24	22.632	22.6304	22.632	0
2022-10-01 19:35:24	22.596	22.6286	22.596	0
2022-10-01 19:37:03	22.614	22.6268	22.614	0
2022-10-01 19:40:14	22.651	22.6287	22.651	0
2022-10-01 19:41:24	22.651	22.6306	22.651	0
2022-10-01 19:45:24	22.614	22.6288	22.614	0
2022-10-01 19:47:24	22.614	22.627	22.614	0
2022-10-01 19:48:03	22.614	22.6288	22.614	0
2022-10-01 19:53:06	22.651	22.6288	22.651	0
2022-10-01 19:56:04	22.669	22.6306	22.669	0
2022-10-01 19:58:13	22.669	22.6343	22.669	0
2022-10-01 20:01:25	22.632	22.6379	22.632	0
2022-10-01 20:02:13	22.651	22.6416	22.651	0
2022-10-01 20:04:13	22.651	22.6416	22.651	0
2022-10-01 20:06:33	22.669	22.6434	22.669	0
2022-10-01 20:11:35	22.669	22.6489	22.669	0
2022-10-01 20:12:34	22.669	22.6544	22.669	0
2022-10-01 20:13:44	22.651	22.6581	22.651	0
2022-10-01 20:14:35	22.614	22.6544	22.614	0
2022-10-01 20:18:44	22.614	22.6489	22.614	0
2022-10-01 20:19:35	22.632	22.6452	22.632	0
2022-10-01 20:24:42	22.651	22.6471	22.651	0
2022-10-01 20:25:05	22.651	22.6471	22.651	0
2022-10-01 20:27:31	22.614	22.6434	22.614	0
2022-10-01 20:29:15	22.669	22.6434	22.669	0
2022-10-01 20:31:44	22.614	22.6379	22.614	0
2022-10-01 20:32:54	22.651	22.6361	22.651	0
2022-10-01 20:33:44	22.651	22.6361	22.651	0
2022-10-01 20:37:05	22.632	22.6379	22.632	0
2022-10-01 20:37:37	22.614	22.6379	22.614	0
2022-10-01 20:39:04	22.669	22.6416	22.669	0
2022-10-01 20:43:24	22.614	22.6379	22.614	0
2022-10-01 20:45:34	22.614	22.6342	22.614	0
2022-10-01 20:49:05	22.632	22.636	22.632	0
2022-10-01 20:51:04	22.669	22.636	22.669	0
2022-10-01 20:52:52	22.669	22.6415	22.669	0
2022-10-01 20:53:55	22.669	22.6433	22.669	0
2022-10-01 20:54:18	22.669	22.6451	22.669	0
2022-10-01 20:55:25	22.651	22.647	22.651	0
2022-10-01 20:56:35	22.651	22.6507	22.651	0
2022-10-01 20:59:15	22.614	22.6452	22.614	0
2022-10-01 21:00:03	22.651	22.6489	22.651	0
2022-10-01 21:01:45	22.651	22.6526	22.651	0
2022-10-01 21:03:44	22.651	22.6545	22.651	0
2022-10-01 21:08:54	22.632	22.6508	22.632	0
2022-10-01 21:09:16	22.632	22.6471	22.632	0
2022-10-01 21:10:15	22.632	22.6434	22.632	0
2022-10-01 21:12:15	22.632	22.6397	22.632	0
2022-10-01 21:13:14	22.632	22.6378	22.632	0
2022-10-01 21:18:16	22.614	22.6341	22.614	0
2022-10-01 21:21:33	22.614	22.6341	22.614	0
2022-10-01 21:26:01	22.651	22.6341	22.651	0
2022-10-01 21:26:58	22.614	22.6304	22.614	0
2022-10-01 21:27:06	22.651	22.6304	22.651	0
2022-10-01 21:30:58	22.632	22.6304	22.632	0
2022-10-01 21:33:55	22.614	22.6286	22.614	0
2022-10-01 21:34:54	22.614	22.6268	22.614	0
2022-10-01 21:35:42	22.614	22.625	22.614	0
2022-10-01 21:37:06	22.614	22.6232	22.614	0
2022-10-01 21:39:26	22.632	22.625	22.632	0
2022-10-01 21:44:30	22.651	22.6287	22.651	0
2022-10-01 21:47:04	22.614	22.625	22.614	0
2022-10-01 21:47:36	22.669	22.6305	22.669	0
2022-10-01 21:49:05	22.651	22.6305	22.651	0
2022-10-01 21:54:13	22.651	22.6324	22.651	0
2022-10-01 21:55:04	22.651	22.6361	22.651	0
2022-10-01 22:00:05	22.669	22.6416	22.669	0
2022-10-01 22:05:14	22.669	22.6471	22.669	0
2022-10-01 22:10:15	22.651	22.6508	22.651	0
2022-10-01 22:11:34	22.632	22.6508	22.632	0
2022-10-01 22:16:35	22.651	22.6508	22.651	0
2022-10-01 22:21:36	22.669	22.6563	22.669	0
2022-10-01 22:26:40	22.651	22.6545	22.651	0
2022-10-01 22:30:33	22.632	22.6526	22.632	0
2022-10-01 22:31:13	22.651	22.6526	22.651	0
2022-10-01 22:31:37	22.669	22.6544	22.669	0
2022-10-01 22:36:39	22.614	22.6489	22.614	0
2022-10-01 22:39:54	22.651	22.6471	22.651	0
2022-10-01 22:43:42	22.651	22.6471	22.651	0
2022-10-01 22:48:46	22.614	22.6453	22.614	0
2022-10-01 22:49:24	22.651	22.6453	22.651	0
2022-10-01 22:51:34	22.651	22.6435	22.651	0
2022-10-01 22:52:24	22.651	22.6435	22.651	0
2022-10-01 22:53:54	22.632	22.6435	22.632	0
2022-10-01 22:54:44	22.632	22.6416	22.632	0
2022-10-01 22:55:16	22.632	22.6379	22.632	0
2022-10-01 22:55:54	22.632	22.6397	22.632	0
2022-10-01 22:57:04	22.632	22.6378	22.632	0
2022-10-01 22:57:54	22.632	22.6359	22.632	0
2022-10-01 22:58:44	22.669	22.6414	22.669	0
2022-10-01 22:59:34	22.669	22.6432	22.669	0
2022-10-01 23:00:44	22.669	22.645	22.669	0
2022-10-01 23:02:54	22.669	22.6468	22.669	0
2022-10-01 23:03:44	22.669	22.6505	22.669	0
2022-10-01 23:04:54	22.669	22.6542	22.669	0
2022-10-01 23:06:44	22.669	22.6579	22.669	0
2022-10-01 23:07:43	22.614	22.6561	22.614	0
2022-10-01 23:12:14	22.614	22.6543	22.614	0
2022-10-01 23:13:04	22.614	22.6525	22.614	0
2022-10-01 23:14:34	22.614	22.647	22.614	0
2022-10-01 23:18:23	22.614	22.6415	22.614	0
2022-10-01 23:23:24	22.651	22.6397	22.651	0
2022-10-01 23:28:26	22.632	22.636	22.632	0
2022-10-01 23:31:34	22.651	22.6342	22.651	0
2022-10-01 23:34:04	22.614	22.6287	22.614	0
2022-10-01 23:37:24	22.614	22.6232	22.614	0
2022-10-01 23:41:44	22.669	22.6287	22.669	0
2022-10-01 23:44:54	22.669	22.6342	22.669	0
2022-10-01 23:47:43	22.632	22.636	22.632	0
2022-10-01 23:50:14	22.651	22.6397	22.651	0
2022-10-01 23:51:24	22.651	22.6434	22.651	0
2022-10-01 23:52:14	22.651	22.6434	22.651	0
2022-10-01 23:55:14	22.651	22.6453	22.651	0
2022-10-01 23:56:04	22.651	22.6453	22.651	0
2022-10-01 23:57:03	22.651	22.649	22.651	0
2022-10-01 23:59:14	22.632	22.6508	22.632	0
2022-10-02 00:00:04	22.651	22.649	22.651	0
2022-10-02 00:01:14	22.651	22.6472	22.651	0
2022-10-02 00:02:04	22.651	22.6491	22.651	0
2022-10-02 00:02:54	22.651	22.6491	22.651	0
2022-10-02 00:03:44	22.651	22.6491	22.651	0
2022-10-02 00:04:54	22.651	22.6491	22.651	0
2022-10-02 00:05:44	22.651	22.6491	22.651	0
2022-10-02 00:10:45	22.669	22.6509	22.669	0
2022-10-02 00:12:13	22.651	22.6509	22.651	0
2022-10-02 00:17:16	22.651	22.6528	22.651	0
2022-10-02 00:19:53	22.632	22.6509	22.632	0
2022-10-02 00:22:24	22.669	22.6527	22.669	0
2022-10-02 00:23:14	22.669	22.6545	22.669	0
2022-10-02 00:25:45	22.669	22.6563	22.669	0
2022-10-02 00:30:47	22.651	22.6563	22.651	0
2022-10-02 00:31:25	22.614	22.6526	22.614	0
2022-10-02 00:32:43	22.614	22.6489	22.614	0
2022-10-02 00:35:34	22.614	22.6434	22.614	0
2022-10-02 00:36:24	22.614	22.6397	22.614	0
2022-10-02 00:37:14	22.614	22.636	22.614	0
2022-10-02 00:37:42	22.614	22.6342	22.614	0
2022-10-02 00:39:07	22.614	22.6287	22.614	0
2022-10-02 00:41:34	22.669	22.6287	22.669	0
2022-10-02 00:46:36	22.651	22.6269	22.651	0
2022-10-02 00:47:14	22.651	22.6269	22.651	0
2022-10-02 00:48:04	22.651	22.6306	22.651	0
2022-10-02 00:48:54	22.651	22.6343	22.651	0
2022-10-02 00:49:44	22.651	22.638	22.651	0
2022-10-02 00:50:28	22.651	22.6417	22.651	0
2022-10-02 00:51:51	22.651	22.6454	22.651	0
2022-10-02 00:53:14	22.614	22.6454	22.614	0
2022-10-02 00:54:22	22.669	22.6509	22.669	0
2022-10-02 00:55:53	22.669	22.6509	22.669	0
2022-10-02 00:56:13	22.669	22.6527	22.669	0
2022-10-02 01:00:14	22.614	22.649	22.614	0
2022-10-02 01:01:04	22.614	22.6453	22.614	0
2022-10-02 01:04:44	22.632	22.6434	22.632	0
2022-10-02 01:05:34	22.632	22.6415	22.632	0
2022-10-02 01:06:24	22.632	22.6396	22.632	0
2022-10-02 01:09:39	22.614	22.6359	22.614	0
2022-10-02 01:10:11	22.614	22.6359	22.614	0
2022-10-02 01:12:34	22.614	22.6304	22.614	0
2022-10-02 01:17:44	22.651	22.6286	22.651	0
2022-10-02 01:22:47	22.651	22.6268	22.651	0
2022-10-02 01:24:34	22.632	22.6286	22.632	0
2022-10-02 01:29:24	22.614	22.6286	22.614	0
2022-10-02 01:32:44	22.614	22.6268	22.614	0
2022-10-02 01:33:34	22.614	22.625	22.614	0
2022-10-02 01:37:17	22.614	22.6232	22.614	0
2022-10-02 01:38:04	22.651	22.6269	22.651	0
2022-10-02 01:38:20	22.651	22.6306	22.651	0
2022-10-02 01:38:54	22.651	22.6343	22.651	0
2022-10-02 01:39:44	22.651	22.6343	22.651	0
2022-10-02 01:40:16	22.651	22.6343	22.651	0
2022-10-02 01:43:04	22.614	22.6325	22.614	0
2022-10-02 01:44:36	22.614	22.6325	22.614	0
2022-10-02 01:45:12	22.614	22.6325	22.614	0
2022-10-02 01:46:15	22.614	22.6325	22.614	0
2022-10-02 01:51:04	22.632	22.6343	22.632	0
2022-10-02 01:52:05	22.614	22.6306	22.614	0
2022-10-02 01:54:22	22.614	22.6269	22.614	0
2022-10-02 01:56:13	22.632	22.625	22.632	0
2022-10-02 01:58:25	22.669	22.6268	22.669	0
2022-10-02 02:03:26	22.614	22.6231	22.614	0
2022-10-02 02:04:26	22.614	22.6231	22.614	0
2022-10-02 02:08:34	22.651	22.6268	22.651	0
2022-10-02 02:10:44	22.651	22.6305	22.651	0
2022-10-02 02:11:34	22.651	22.6342	22.651	0
2022-10-02 02:14:14	22.651	22.6361	22.651	0
2022-10-02 02:17:34	22.651	22.6398	22.651	0
2022-10-02 02:19:34	22.651	22.6435	22.651	0
2022-10-02 02:20:25	22.651	22.6454	22.651	0
2022-10-02 02:21:44	22.614	22.6399	22.614	0
2022-10-02 02:22:25	22.632	22.6417	22.632	0
2022-10-02 02:24:25	22.632	22.6435	22.632	0
2022-10-02 02:25:15	22.632	22.6416	22.632	0
2022-10-02 02:27:04	22.651	22.6416	22.651	0
2022-10-02 02:27:56	22.651	22.6416	22.651	0
2022-10-02 02:33:14	22.632	22.6397	22.632	0
2022-10-02 02:33:55	22.632	22.6378	22.632	0
2022-10-02 02:35:27	22.632	22.6359	22.632	0
2022-10-02 02:36:12	22.632	22.634	22.632	0
2022-10-02 02:36:34	22.632	22.6358	22.632	0
2022-10-02 02:41:35	22.632	22.6358	22.632	0
2022-10-02 02:42:18	22.651	22.6377	22.651	0
2022-10-02 02:43:24	22.651	22.6396	22.651	0
2022-10-02 02:47:25	22.614	22.6359	22.614	0
2022-10-02 02:48:44	22.632	22.634	22.632	0
2022-10-02 02:53:45	22.614	22.6322	22.614	0
2022-10-02 02:54:24	22.651	22.6341	22.651	0
2022-10-02 02:56:15	22.651	22.636	22.651	0
2022-10-02 02:59:55	22.632	22.636	22.632	0
2022-10-02 03:00:45	22.632	22.636	22.632	0
2022-10-02 03:02:50	22.632	22.636	22.632	0
2022-10-02 03:06:45	22.632	22.6341	22.632	0
2022-10-02 03:09:05	22.632	22.6322	22.632	0
2022-10-02 03:14:12	22.614	22.6322	22.614	0
2022-10-02 03:14:49	22.632	22.6322	22.632	0
2022-10-02 03:16:45	22.632	22.634	22.632	0
2022-10-02 03:16:57	22.632	22.6321	22.632	0
2022-10-02 03:17:17	22.632	22.6302	22.632	0
2022-10-02 03:18:04	22.632	22.6302	22.632	0
2022-10-02 03:19:35	22.669	22.6339	22.669	0
2022-10-02 03:22:56	22.596	22.6303	22.596	0
2022-10-02 03:26:44	22.614	22.6285	22.614	0
2022-10-02 03:31:24	22.669	22.6322	22.669	0
2022-10-02 03:36:05	22.614	22.6322	22.614	0
2022-10-02 03:37:21	22.651	22.6341	22.651	0
2022-10-02 03:39:24	22.651	22.636	22.651	0
2022-10-02 03:44:12	22.632	22.636	22.632	0
2022-10-02 03:49:15	22.651	22.6379	22.651	0
2022-10-02 03:50:23	22.632	22.6379	22.632	0
2022-10-02 03:53:34	22.632	22.6342	22.632	0
2022-10-02 03:54:14	22.632	22.6378	22.632	0
2022-10-02 03:55:34	22.632	22.6396	22.632	0
2022-10-02 03:59:53	22.651	22.6378	22.651	0
2022-10-02 04:04:56	22.596	22.636	22.596	0
2022-10-02 04:10:00	22.632	22.6341	22.632	0
2022-10-02 04:10:34	22.651	22.6341	22.651	0
2022-10-02 04:15:34	22.596	22.6305	22.596	0
2022-10-02 04:17:29	22.614	22.6268	22.614	0
2022-10-02 04:22:30	22.596	22.6232	22.596	0
2022-10-02 04:27:30	22.614	22.6214	22.614	0
2022-10-02 04:29:03	22.614	22.6196	22.614	0
2022-10-02 04:30:06	22.614	22.6178	22.614	0
2022-10-02 04:31:41	22.614	22.6141	22.614	0
2022-10-02 04:31:46	22.614	22.6159	22.614	0
2022-10-02 04:35:54	22.614	22.6141	22.614	0
2022-10-02 04:40:55	22.614	22.6104	22.614	0
2022-10-02 04:41:54	22.632	22.614	22.632	0
2022-10-02 04:46:35	22.632	22.6158	22.632	0
2022-10-02 04:51:36	22.632	22.6194	22.632	0
2022-10-02 04:55:43	22.651	22.6231	22.651	0
2022-10-02 04:56:34	22.651	22.6268	22.651	0
2022-10-02 04:59:38	22.651	22.6305	22.651	0
2022-10-02 05:02:53	22.669	22.636	22.669	0
2022-10-02 05:07:57	22.632	22.6378	22.632	0
2022-10-02 05:12:59	22.651	22.6415	22.651	0
2022-10-02 05:14:24	22.614	22.6415	22.614	0
2022-10-02 05:14:40	22.614	22.6397	22.614	0
2022-10-02 05:15:05	22.614	22.6379	22.614	0
2022-10-02 05:16:33	22.614	22.6361	22.614	0
2022-10-02 05:17:44	22.614	22.6324	22.614	0
2022-10-02 05:22:47	22.651	22.6324	22.651	0
2022-10-02 05:24:25	22.651	22.6324	22.651	0
2022-10-02 05:29:58	22.614	22.6269	22.614	0
2022-10-02 05:31:14	22.614	22.6251	22.614	0
2022-10-02 05:36:14	22.632	22.6232	22.632	0
2022-10-02 05:37:34	22.632	22.625	22.632	0
2022-10-02 05:38:24	22.632	22.6268	22.632	0
2022-10-02 05:39:14	22.632	22.6286	22.632	0
2022-10-02 05:42:14	22.596	22.6268	22.596	0
2022-10-02 05:45:54	22.651	22.6305	22.651	0
2022-10-02 05:46:44	22.651	22.6305	22.651	0
2022-10-02 05:49:52	22.632	22.6286	22.632	0
2022-10-02 05:50:34	22.651	22.6323	22.651	0
2022-10-02 05:55:54	22.632	22.6341	22.632	0
2022-10-02 05:56:44	22.632	22.6341	22.632	0
2022-10-02 05:57:34	22.632	22.6341	22.632	0
2022-10-02 05:59:54	22.596	22.6305	22.596	0
2022-10-02 06:00:44	22.632	22.6305	22.632	0
2022-10-02 06:02:34	22.632	22.6341	22.632	0
2022-10-02 06:03:24	22.632	22.6322	22.632	0
2022-10-02 06:04:14	22.632	22.6303	22.632	0
2022-10-02 06:05:24	22.651	22.6322	22.651	0
2022-10-02 06:08:54	22.651	22.6322	22.651	0
2022-10-02 06:11:24	22.614	22.6304	22.614	0
2022-10-02 06:11:40	22.614	22.6286	22.614	0
2022-10-02 06:14:07	22.614	22.6268	22.614	0
2022-10-02 06:16:43	22.632	22.6304	22.632	0
2022-10-02 06:19:23	22.596	22.6268	22.596	0
2022-10-02 06:24:28	22.614	22.625	22.614	0
2022-10-02 06:26:54	22.651	22.6269	22.651	0
2022-10-02 06:27:44	22.651	22.6288	22.651	0
2022-10-02 06:31:24	22.651	22.6288	22.651	0
2022-10-02 06:36:26	22.596	22.6233	22.596	0
2022-10-02 06:37:54	22.596	22.6215	22.596	0
2022-10-02 06:42:58	22.596	22.6197	22.596	0
2022-10-02 06:43:44	22.614	22.6197	22.614	0
2022-10-02 06:44:32	22.614	22.6179	22.614	0
2022-10-02 06:46:44	22.614	22.6197	22.614	0
2022-10-02 06:49:57	22.614	22.6197	22.614	0
2022-10-02 06:50:33	22.632	22.6178	22.632	0
2022-10-02 06:52:44	22.614	22.6141	22.614	0
2022-10-02 06:55:04	22.632	22.6122	22.632	0
2022-10-02 06:57:14	22.632	22.6158	22.632	0
2022-10-02 06:59:04	22.578	22.614	22.578	0
2022-10-02 07:00:14	22.651	22.6195	22.651	0
2022-10-02 07:01:44	22.651	22.6232	22.651	0
2022-10-02 07:02:34	22.651	22.6269	22.651	0
2022-10-02 07:07:36	22.651	22.6306	22.651	0
2022-10-02 07:10:21	22.651	22.6343	22.651	0
2022-10-02 07:15:22	22.651	22.6362	22.651	0
2022-10-02 07:16:31	22.596	22.6344	22.596	0
2022-10-02 07:20:43	22.651	22.6363	22.651	0
2022-10-02 07:25:52	22.614	22.6345	22.614	0
2022-10-02 07:26:14	22.632	22.6399	22.632	0
2022-10-02 07:27:38	22.632	22.638	22.632	0
2022-10-02 07:30:34	22.632	22.6361	22.632	0
2022-10-02 07:31:24	22.632	22.6342	22.632	0
2022-10-02 07:33:37	22.632	22.6323	22.632	0
2022-10-02 07:34:49	22.596	22.6268	22.596	0
2022-10-02 07:35:44	22.614	22.6231	22.614	0
2022-10-02 07:38:24	22.596	22.6231	22.596	0
2022-10-02 07:43:26	22.651	22.6231	22.651	0
2022-10-02 07:44:26	22.596	22.6213	22.596	0
2022-10-02 07:47:14	22.596	22.6177	22.596	0
2022-10-02 07:49:21	22.632	22.6177	22.632	0
2022-10-02 07:54:24	22.651	22.6196	22.651	0
2022-10-02 07:55:34	22.651	22.6215	22.651	0
2022-10-02 07:56:44	22.651	22.6234	22.651	0
2022-10-02 08:01:46	22.596	22.6234	22.596	0
2022-10-02 08:02:54	22.614	22.6234	22.614	0
2022-10-02 08:03:23	22.632	22.627	22.632	0
2022-10-02 08:05:53	22.614	22.6233	22.614	0
2022-10-02 08:06:44	22.614	22.6251	22.614	0
2022-10-02 08:11:45	22.669	22.6324	22.669	0
2022-10-02 08:13:04	22.632	22.6324	22.632	0
2022-10-02 08:15:44	22.632	22.6305	22.632	0
2022-10-02 08:16:54	22.632	22.6286	22.632	0
2022-10-02 08:18:45	22.651	22.6286	22.651	0
2022-10-02 08:23:46	22.614	22.6304	22.614	0
2022-10-02 08:26:46	22.632	22.6322	22.632	0
2022-10-02 08:27:44	22.632	22.6322	22.632	0
2022-10-02 08:29:14	22.632	22.634	22.632	0
2022-10-02 08:30:24	22.632	22.6358	22.632	0
2022-10-02 08:33:24	22.614	22.6303	22.614	0
2022-10-02 08:34:14	22.614	22.6285	22.614	0
2022-10-02 08:35:26	22.614	22.6267	22.614	0
2022-10-02 08:35:38	22.614	22.6249	22.614	0
2022-10-02 08:35:46	22.614	22.6212	22.614	0
2022-10-02 08:40:50	22.596	22.6194	22.596	0
2022-10-02 08:44:23	22.669	22.6231	22.669	0
2022-10-02 08:48:04	22.651	22.625	22.651	0
2022-10-02 08:51:44	22.651	22.6269	22.651	0
2022-10-02 08:52:34	22.651	22.6288	22.651	0
2022-10-02 08:53:24	22.651	22.6325	22.651	0
2022-10-02 08:58:25	22.651	22.6362	22.651	0
2022-10-02 08:59:04	22.614	22.6362	22.614	0
2022-10-02 09:03:27	22.632	22.638	22.632	0
2022-10-02 09:04:14	22.614	22.638	22.614	0
2022-10-02 09:09:16	22.632	22.6416	22.632	0
2022-10-02 09:09:54	22.596	22.6343	22.596	0
2022-10-02 09:13:55	22.596	22.6288	22.596	0
2022-10-02 09:15:02	22.614	22.6251	22.614	0
2022-10-02 09:17:14	22.614	22.6214	22.614	0
2022-10-02 09:21:14	22.614	22.6177	22.614	0
2022-10-02 09:26:16	22.614	22.614	22.614	0
2022-10-02 09:27:12	22.632	22.6158	22.632	0
2022-10-02 09:27:40	22.614	22.614	22.614	0
2022-10-02 09:30:45	22.614	22.614	22.614	0
2022-10-02 09:35:05	22.614	22.6122	22.614	0
2022-10-02 09:36:15	22.614	22.614	22.614	0
2022-10-02 09:41:15	22.614	22.6158	22.614	0
2022-10-02 09:42:45	22.614	22.6158	22.614	0
2022-10-02 09:44:44	22.632	22.6176	22.632	0
2022-10-02 09:45:45	22.632	22.6194	22.632	0
2022-10-02 09:46:35	22.632	22.6212	22.632	0
2022-10-02 09:47:30	22.632	22.6212	22.632	0
2022-10-02 09:48:04	22.632	22.623	22.632	0
2022-10-02 09:53:13	22.614	22.623	22.614	0
2022-10-02 09:53:35	22.651	22.6267	22.651	0
2022-10-02 09:54:54	22.614	22.6267	22.614	0
2022-10-02 09:59:55	22.651	22.6304	22.651	0
2022-10-02 10:01:05	22.632	22.6322	22.632	0
2022-10-02 10:02:44	22.614	22.6304	22.614	0
2022-10-02 10:07:04	22.651	22.6323	22.651	0
2022-10-02 10:12:05	22.651	22.6342	22.651	0
2022-10-02 10:17:06	22.614	22.6324	22.614	0
2022-10-02 10:20:46	22.614	22.6306	22.614	0
2022-10-02 10:22:44	22.614	22.6306	22.614	0
2022-10-02 10:23:34	22.651	22.6306	22.651	0
2022-10-02 10:24:21	22.614	22.6306	22.614	0
2022-10-02 10:26:43	22.614	22.6269	22.614	0
2022-10-02 10:28:54	22.651	22.6288	22.651	0
2022-10-02 10:33:34	22.651	22.6325	22.651	0
2022-10-02 10:35:04	22.651	22.6325	22.651	0
2022-10-02 10:40:06	22.596	22.627	22.596	0
2022-10-02 10:45:07	22.614	22.627	22.614	0
2022-10-02 10:45:15	22.614	22.627	22.614	0
2022-10-02 10:46:30	22.632	22.6288	22.632	0
2022-10-02 10:48:27	22.632	22.6269	22.632	0
2022-10-02 10:53:29	22.669	22.6324	22.669	0
2022-10-02 10:54:53	22.651	22.6361	22.651	0
2022-10-02 10:55:32	22.651	22.6361	22.651	0
2022-10-02 11:00:24	22.578	22.6288	22.578	0
2022-10-02 11:05:25	22.651	22.6288	22.651	0
2022-10-02 11:07:12	22.596	22.6288	22.596	0
2022-10-02 11:09:24	22.614	22.6288	22.614	0
2022-10-02 11:14:24	22.614	22.6288	22.614	0
2022-10-02 11:19:33	22.651	22.6307	22.651	0
2022-10-02 11:20:13	22.651	22.6326	22.651	0
2022-10-02 11:22:44	22.651	22.6308	22.651	0
2022-10-02 11:26:42	22.596	22.6253	22.596	0
2022-10-02 11:29:14	22.651	22.6253	22.651	0
2022-10-02 11:34:15	22.651	22.6326	22.651	0
2022-10-02 11:36:31	22.669	22.6344	22.669	0
2022-10-02 11:37:43	22.632	22.638	22.632	0
2022-10-02 11:39:33	22.632	22.6398	22.632	0
2022-10-02 11:42:12	22.632	22.6416	22.632	0
2022-10-02 11:44:13	22.632	22.6397	22.632	0
2022-10-02 11:46:35	22.614	22.636	22.614	0
2022-10-02 11:47:38	22.651	22.636	22.651	0
2022-10-02 11:49:08	22.651	22.6415	22.651	0
2022-10-02 11:50:16	22.651	22.6415	22.651	0
2022-10-02 11:50:42	22.651	22.6415	22.651	0
2022-10-02 11:55:38	22.651	22.6397	22.651	0
2022-10-02 11:56:24	22.614	22.6379	22.614	0
2022-10-02 12:01:24	22.614	22.6361	22.614	0
2022-10-02 12:04:24	22.669	22.6398	22.669	0
2022-10-02 12:05:59	22.669	22.6435	22.669	0
2022-10-02 12:10:14	22.632	22.6453	22.632	0
2022-10-02 12:13:44	22.632	22.6434	22.632	0
2022-10-02 12:14:34	22.632	22.6415	22.632	0
2022-10-02 12:15:25	22.632	22.6396	22.632	0
2022-10-02 12:17:15	22.632	22.6377	22.632	0
2022-10-02 12:22:04	22.614	22.634	22.614	0
2022-10-02 12:23:14	22.614	22.634	22.614	0
2022-10-02 12:26:54	22.632	22.6358	22.632	0
2022-10-02 12:29:54	22.632	22.6321	22.632	0
2022-10-02 12:30:44	22.632	22.6284	22.632	0
2022-10-02 12:31:00	22.632	22.6284	22.632	0
2022-10-02 12:31:31	22.614	22.6266	22.614	0
2022-10-02 12:32:36	22.614	22.6248	22.614	0
2022-10-02 12:35:54	22.669	22.6285	22.669	0
2022-10-02 12:36:44	22.669	22.6322	22.669	0
2022-10-02 12:40:03	22.669	22.6377	22.669	0
2022-10-02 12:42:32	22.651	22.6414	22.651	0
2022-10-02 12:44:53	22.651	22.6433	22.651	0
2022-10-02 12:46:43	22.614	22.6415	22.614	0
2022-10-02 12:48:54	22.614	22.6397	22.614	0
2022-10-02 12:51:24	22.632	22.6397	22.632	0
2022-10-02 12:55:04	22.614	22.6397	22.614	0
2022-10-02 12:55:54	22.632	22.6415	22.632	0
2022-10-02 12:56:44	22.651	22.6397	22.651	0
2022-10-02 12:57:34	22.614	22.6342	22.614	0
2022-10-02 13:01:54	22.651	22.6324	22.651	0
2022-10-02 13:02:44	22.651	22.6324	22.651	0
2022-10-02 13:06:24	22.669	22.6342	22.669	0
2022-10-02 13:07:14	22.632	22.636	22.632	0
2022-10-02 13:08:44	22.632	22.6378	22.632	0
2022-10-02 13:09:54	22.632	22.6378	22.632	0
2022-10-02 13:14:57	22.669	22.6433	22.669	0
2022-10-02 13:16:44	22.614	22.6415	22.614	0
2022-10-02 13:17:34	22.614	22.6378	22.614	0
2022-10-02 13:18:24	22.614	22.6378	22.614	0
2022-10-02 13:20:34	22.614	22.6341	22.614	0
2022-10-02 13:21:44	22.614	22.6304	22.614	0
2022-10-02 13:22:34	22.614	22.6249	22.614	0
2022-10-02 13:25:54	22.614	22.6231	22.614	0
2022-10-02 13:26:44	22.614	22.6213	22.614	0
2022-10-02 13:27:57	22.614	22.6195	22.614	0
2022-10-02 13:30:40	22.651	22.6177	22.651	0
2022-10-02 13:32:54	22.651	22.6214	22.651	0
2022-10-02 13:34:04	22.651	22.6251	22.651	0
2022-10-02 13:35:54	22.614	22.6251	22.614	0
2022-10-02 13:36:44	22.614	22.6251	22.614	0
2022-10-02 13:39:42	22.614	22.6251	22.614	0
2022-10-02 13:41:27	22.632	22.6269	22.632	0
2022-10-02 13:45:54	22.669	22.6324	22.669	0
2022-10-02 13:46:44	22.669	22.6379	22.669	0
2022-10-02 13:47:34	22.669	22.6434	22.669	0
2022-10-02 13:50:03	22.651	22.6434	22.651	0
2022-10-02 13:51:14	22.651	22.6434	22.651	0
2022-10-02 13:53:04	22.651	22.6434	22.651	0
2022-10-02 13:54:27	22.651	22.6471	22.651	0
2022-10-02 13:57:07	22.669	22.6526	22.669	0
2022-10-02 13:57:54	22.669	22.6581	22.669	0
2022-10-02 13:58:43	22.669	22.6618	22.669	0
2022-10-02 14:03:47	22.632	22.6581	22.632	0
2022-10-02 14:04:07	22.651	22.6563	22.651	0
2022-10-02 14:04:27	22.614	22.6508	22.614	0
2022-10-02 14:04:48	22.669	22.6526	22.669	0
2022-10-02 14:06:55	22.614	22.6489	22.614	0
2022-10-02 14:11:58	22.632	22.647	22.632	0
2022-10-02 14:17:14	22.669	22.6488	22.669	0
2022-10-02 14:18:23	22.669	22.6488	22.669	0
2022-10-02 14:19:41	22.669	22.6488	22.669	0
2022-10-02 14:24:24	22.651	22.647	22.651	0
2022-10-02 14:25:54	22.651	22.6489	22.651	0
2022-10-02 14:26:45	22.651	22.6489	22.651	0
2022-10-02 14:27:33	22.651	22.6526	22.651	0
2022-10-02 14:32:34	22.669	22.6526	22.669	0
2022-10-02 14:32:46	22.632	22.6544	22.632	0
2022-10-02 14:35:15	22.651	22.6563	22.651	0
2022-10-02 14:36:05	22.669	22.6563	22.669	0
2022-10-02 14:38:23	22.669	22.6563	22.669	0
2022-10-02 14:42:44	22.632	22.6526	22.632	0
2022-10-02 14:44:15	22.632	22.6507	22.632	0
2022-10-02 14:45:23	22.632	22.6488	22.632	0
2022-10-02 14:47:27	22.669	22.6506	22.669	0
2022-10-02 14:48:34	22.632	22.6487	22.632	0
2022-10-02 14:49:41	22.669	22.6487	22.669	0
2022-10-02 14:50:26	22.632	22.6487	22.632	0
2022-10-02 14:51:04	22.632	22.6468	22.632	0
2022-10-02 14:52:14	22.632	22.6431	22.632	0
2022-10-02 14:54:34	22.632	22.6394	22.632	0
2022-10-02 14:58:24	22.632	22.6394	22.632	0
2022-10-02 14:59:00	22.632	22.6394	22.632	0
2022-10-02 15:00:25	22.632	22.6394	22.632	0
2022-10-02 15:01:09	22.632	22.6357	22.632	0
2022-10-02 15:02:04	22.632	22.6357	22.632	0
2022-10-02 15:05:14	22.651	22.6339	22.651	0
2022-10-02 15:10:15	22.632	22.6339	22.632	0
2022-10-02 15:14:24	22.651	22.6358	22.651	0
2022-10-02 15:15:34	22.651	22.6377	22.651	0
2022-10-02 15:20:35	22.614	22.6359	22.614	0
2022-10-02 15:23:34	22.614	22.6341	22.614	0
2022-10-02 15:24:36	22.669	22.6378	22.669	0
2022-10-02 15:29:54	22.651	22.6397	22.651	0
2022-10-02 15:33:24	22.669	22.6434	22.669	0
2022-10-02 15:38:24	22.669	22.6471	22.669	0
2022-10-02 15:43:24	22.632	22.6452	22.632	0
2022-10-02 15:45:23	22.614	22.6434	22.614	0
2022-10-02 15:46:45	22.614	22.6397	22.614	0
2022-10-02 15:47:41	22.669	22.6415	22.669	0
2022-10-02 15:52:43	22.687	22.6488	22.687	0
2022-10-02 15:54:15	22.651	22.6525	22.651	0
2022-10-02 15:56:32	22.614	22.647	22.614	0
2022-10-02 16:01:34	22.632	22.6451	22.632	0
2022-10-02 16:06:53	22.651	22.6433	22.651	0
2022-10-02 16:10:44	22.651	22.6415	22.651	0
2022-10-02 16:11:16	22.651	22.6434	22.651	0
2022-10-02 16:11:41	22.651	22.6471	22.651	0
2022-10-02 16:16:42	22.669	22.6526	22.669	0
2022-10-02 16:19:00	22.632	22.6489	22.632	0
2022-10-02 16:19:20	22.614	22.6416	22.614	0
2022-10-02 16:21:40	22.669	22.6434	22.669	0
2022-10-02 16:22:07	22.614	22.6434	22.614	0
2022-10-02 16:23:05	22.632	22.6434	22.632	0
2022-10-02 16:24:04	22.632	22.6415	22.632	0
2022-10-02 16:26:50	22.632	22.6396	22.632	0
2022-10-02 16:27:44	22.614	22.6359	22.614	0
2022-10-02 16:31:44	22.614	22.6322	22.614	0
2022-10-02 16:36:45	22.614	22.6267	22.614	0
2022-10-02 16:38:04	22.632	22.6267	22.632	0
2022-10-02 16:43:06	22.669	22.6322	22.669	0
2022-10-02 16:43:44	22.669	22.6322	22.669	0
2022-10-02 16:46:44	22.632	22.634	22.632	0
2022-10-02 16:51:48	22.669	22.6377	22.669	0
2022-10-02 16:54:53	22.687	22.6432	22.687	0
2022-10-02 16:59:54	22.669	22.6469	22.669	0
2022-10-02 17:04:15	22.614	22.6469	22.614	0
2022-10-02 17:05:34	22.614	22.6469	22.614	0
2022-10-02 17:10:34	22.632	22.6487	22.632	0
2022-10-02 17:12:38	22.632	22.6487	22.632	0
2022-10-02 17:13:42	22.632	22.645	22.632	0
2022-10-02 17:14:43	22.632	22.6413	22.632	0
2022-10-02 17:16:07	22.614	22.6395	22.614	0
2022-10-02 17:16:54	22.614	22.634	22.614	0
2022-10-02 17:21:56	22.669	22.6322	22.669	0
2022-10-02 17:23:48	22.614	22.6267	22.614	0
2022-10-02 17:26:42	22.614	22.6267	22.614	0
2022-10-02 17:30:22	22.669	22.6322	22.669	0
2022-10-02 17:31:52	22.669	22.6359	22.669	0
2022-10-02 17:36:56	22.651	22.6378	22.651	0
2022-10-02 17:42:02	22.651	22.6397	22.651	0
2022-10-02 17:42:24	22.632	22.6397	22.632	0
2022-10-02 17:43:14	22.632	22.6415	22.632	0
2022-10-02 17:47:24	22.632	22.6433	22.632	0
2022-10-02 17:52:24	22.669	22.6433	22.669	0
2022-10-02 17:54:53	22.687	22.6506	22.687	0
2022-10-02 17:56:44	22.614	22.6506	22.614	0
2022-10-02 18:01:46	22.651	22.6488	22.651	0
2022-10-02 18:06:46	22.614	22.6433	22.614	0
2022-10-02 18:11:49	22.632	22.6414	22.632	0
2022-10-02 18:12:45	22.651	22.6414	22.651	0
2022-10-02 18:17:46	22.632	22.6414	22.632	0
2022-10-02 18:20:54	22.651	22.6433	22.651	0
2022-10-02 18:25:55	22.632	22.6433	22.632	0
2022-10-02 18:28:00	22.632	22.6396	22.632	0
2022-10-02 18:29:13	22.614	22.6323	22.614	0
2022-10-02 18:34:15	22.632	22.6341	22.632	0
2022-10-02 18:35:02	22.614	22.6304	22.614	0
2022-10-02 18:36:43	22.614	22.6304	22.614	0
2022-10-02 18:38:13	22.614	22.6286	22.614	0
2022-10-02 18:41:45	22.632	22.6267	22.632	0
2022-10-02 18:46:46	22.651	22.6286	22.651	0
2022-10-02 18:51:47	22.596	22.6231	22.596	0
2022-10-02 18:56:16	22.596	22.6195	22.596	0
2022-10-02 19:00:55	22.578	22.6141	22.578	0
2022-10-02 19:04:45	22.596	22.6123	22.596	0
2022-10-02 19:06:24	22.596	22.6087	22.596	0
2022-10-02 19:07:14	22.596	22.6069	22.596	0
2022-10-02 19:11:13	22.632	22.6087	22.632	0
2022-10-02 19:15:17	22.632	22.6105	22.632	0
2022-10-02 19:16:24	22.614	22.6087	22.614	0
2022-10-02 19:21:26	22.632	22.6068	22.632	0
2022-10-02 19:22:44	22.596	22.6068	22.596	0
2022-10-02 19:25:44	22.596	22.6068	22.596	0
2022-10-02 19:26:34	22.596	22.6086	22.596	0
2022-10-02 19:26:50	22.632	22.6122	22.632	0
2022-10-02 19:26:58	22.614	22.614	22.614	0
2022-10-02 19:28:34	22.596	22.614	22.596	0
2022-10-02 19:30:24	22.651	22.6159	22.651	0
2022-10-02 19:31:34	22.614	22.6141	22.614	0
2022-10-02 19:35:33	22.614	22.6141	22.614	0
2022-10-02 19:39:04	22.614	22.6123	22.614	0
2022-10-02 19:44:07	22.614	22.6141	22.614	0
2022-10-02 19:45:13	22.614	22.6159	22.614	0
2022-10-02 19:46:21	22.596	22.6159	22.596	0
2022-10-02 19:47:04	22.614	22.6141	22.614	0
2022-10-02 19:49:54	22.614	22.6141	22.614	0
2022-10-02 19:54:57	22.669	22.6214	22.669	0
2022-10-02 19:55:44	22.596	22.6159	22.596	0
2022-10-02 19:56:34	22.596	22.6141	22.596	0
2022-10-02 20:01:35	22.651	22.6178	22.651	0
2022-10-02 20:02:13	22.614	22.6178	22.614	0
2022-10-02 20:05:05	22.614	22.6178	22.614	0
2022-10-02 20:06:27	22.669	22.6233	22.669	0
2022-10-02 20:09:04	22.669	22.6306	22.669	0
2022-10-02 20:09:54	22.669	22.6361	22.669	0
2022-10-02 20:13:22	22.632	22.6379	22.632	0
2022-10-02 20:15:14	22.632	22.6342	22.632	0
2022-10-02 20:18:48	22.651	22.6397	22.651	0
2022-10-02 20:19:52	22.651	22.6452	22.651	0
2022-10-02 20:24:44	22.614	22.6415	22.614	0
2022-10-02 20:27:44	22.614	22.6415	22.614	0
2022-10-02 20:28:53	22.614	22.6415	22.614	0
2022-10-02 20:30:44	22.614	22.636	22.614	0
2022-10-02 20:31:54	22.614	22.6305	22.614	0
2022-10-02 20:34:04	22.632	22.6268	22.632	0
2022-10-02 20:35:14	22.632	22.6268	22.632	0
2022-10-02 20:40:34	22.669	22.6305	22.669	0
2022-10-02 20:45:34	22.632	22.6286	22.632	0
2022-10-02 20:46:44	22.651	22.6286	22.651	0
2022-10-02 20:49:08	22.669	22.6341	22.669	0
2022-10-02 20:49:16	22.651	22.6378	22.651	0
2022-10-02 20:53:14	22.614	22.6378	22.614	0
2022-10-02 20:56:14	22.614	22.6378	22.614	0
2022-10-02 21:00:14	22.651	22.6415	22.651	0
2022-10-02 21:01:04	22.614	22.6397	22.614	0
2022-10-02 21:02:33	22.632	22.6397	22.632	0
2022-10-02 21:07:23	22.651	22.6379	22.651	0
2022-10-02 21:12:25	22.614	22.6361	22.614	0
2022-10-02 21:13:04	22.614	22.6324	22.614	0
2022-10-02 21:13:54	22.614	22.6269	22.614	0
2022-10-02 21:15:26	22.614	22.6232	22.614	0
2022-10-02 21:19:14	22.669	22.6287	22.669	0
2022-10-02 21:20:46	22.669	22.6342	22.669	0
2022-10-02 21:24:54	22.651	22.6342	22.651	0
2022-10-02 21:25:44	22.651	22.6379	22.651	0
2022-10-02 21:29:34	22.614	22.6361	22.614	0
2022-10-02 21:30:44	22.614	22.6324	22.614	0
2022-10-02 21:35:44	22.651	22.6361	22.651	0
2022-10-02 21:36:10	22.632	22.6379	22.632	0
2022-10-02 21:38:54	22.632	22.6397	22.632	0
2022-10-02 21:39:44	22.632	22.6415	22.632	0
2022-10-02 21:40:34	22.632	22.6378	22.632	0
2022-10-02 21:45:43	22.651	22.636	22.651	0
2022-10-02 21:49:44	22.614	22.6323	22.614	0
2022-10-02 21:51:34	22.614	22.6286	22.614	0
2022-10-02 21:53:44	22.614	22.6286	22.614	0
2022-10-02 21:54:43	22.614	22.6286	22.614	0
2022-10-02 21:57:53	22.614	22.6249	22.614	0
2022-10-02 21:58:44	22.614	22.6231	22.614	0
2022-10-02 21:59:34	22.614	22.6213	22.614	0
2022-10-02 22:02:14	22.614	22.6195	22.614	0
2022-10-02 22:03:04	22.614	22.6177	22.614	0
2022-10-02 22:08:04	22.614	22.614	22.614	0
2022-10-02 22:13:13	22.669	22.6195	22.669	0
2022-10-02 22:15:44	22.614	22.6195	22.614	0
2022-10-02 22:16:42	22.614	22.6195	22.614	0
2022-10-02 22:18:54	22.614	22.6195	22.614	0
2022-10-02 22:23:34	22.651	22.6232	22.651	0
2022-10-02 22:24:24	22.651	22.6269	22.651	0
2022-10-02 22:27:34	22.596	22.6251	22.596	0
2022-10-02 22:28:23	22.651	22.6288	22.651	0
2022-10-02 22:31:44	22.651	22.6325	22.651	0
2022-10-02 22:32:34	22.651	22.6362	22.651	0
2022-10-02 22:35:04	22.651	22.6344	22.651	0
2022-10-02 22:40:04	22.632	22.6362	22.632	0
2022-10-02 22:42:04	22.614	22.6362	22.614	0
2022-10-02 22:42:43	22.614	22.6362	22.614	0
2022-10-02 22:43:29	22.614	22.6325	22.614	0
2022-10-02 22:46:13	22.614	22.6288	22.614	0
2022-10-02 22:51:22	22.669	22.6361	22.669	0
2022-10-02 22:54:29	22.632	22.6342	22.632	0
2022-10-02 22:55:53	22.669	22.636	22.669	0
2022-10-02 22:57:13	22.614	22.6323	22.614	0
2022-10-02 23:01:33	22.651	22.6323	22.651	0
2022-10-02 23:06:33	22.614	22.6305	22.614	0
2022-10-02 23:11:23	22.651	22.6342	22.651	0
2022-10-02 23:15:16	22.614	22.6342	22.614	0
2022-10-02 23:16:14	22.669	22.6397	22.669	0
2022-10-02 23:19:34	22.614	22.6397	22.614	0
2022-10-02 23:21:46	22.614	22.6342	22.614	0
2022-10-02 23:24:04	22.614	22.6324	22.614	0
2022-10-02 23:25:23	22.614	22.6269	22.614	0
2022-10-02 23:30:24	22.651	22.6306	22.651	0
2022-10-02 23:32:32	22.651	22.6306	22.651	0
2022-10-02 23:37:44	22.669	22.6361	22.669	0
2022-10-02 23:42:44	22.596	22.6306	22.596	0
2022-10-02 23:44:12	22.651	22.6343	22.651	0
2022-10-02 23:46:24	22.651	22.6325	22.651	0
2022-10-02 23:51:44	22.614	22.6325	22.614	0
2022-10-02 23:56:45	22.651	22.6362	22.651	0
2022-10-02 23:57:29	22.669	22.6417	22.669	0
2022-10-02 23:58:52	22.632	22.6435	22.632	0
2022-10-03 00:03:53	22.614	22.6398	22.614	0
2022-10-03 00:05:04	22.669	22.6416	22.669	0
2022-10-03 00:06:14	22.669	22.6416	22.669	0
2022-10-03 00:10:14	22.614	22.6434	22.614	0
2022-10-03 00:12:53	22.614	22.6397	22.614	0
2022-10-03 00:13:31	22.614	22.636	22.614	0
2022-10-03 00:18:19	22.651	22.6397	22.651	0
2022-10-03 00:22:44	22.614	22.636	22.614	0
2022-10-03 00:27:46	22.651	22.6342	22.651	0
2022-10-03 00:31:49	22.651	22.6361	22.651	0
2022-10-03 00:32:33	22.614	22.6361	22.614	0
2022-10-03 00:37:23	22.632	22.6324	22.632	0
2022-10-03 00:40:03	22.596	22.6251	22.596	0
2022-10-03 00:45:04	22.596	22.6233	22.596	0
2022-10-03 00:45:55	22.632	22.6251	22.632	0
2022-10-03 00:46:45	22.596	22.6233	22.596	0
2022-10-03 00:48:54	22.596	22.6178	22.596	0
2022-10-03 00:49:45	22.596	22.616	22.596	0
2022-10-03 00:50:52	22.632	22.6141	22.632	0
2022-10-03 00:55:54	22.596	22.6086	22.596	0
2022-10-03 00:56:46	22.669	22.6141	22.669	0
2022-10-03 01:01:14	22.632	22.6141	22.632	0
2022-10-03 01:02:35	22.632	22.6177	22.632	0
2022-10-03 01:07:38	22.614	22.6195	22.614	0
2022-10-03 01:11:55	22.651	22.6214	22.651	0
2022-10-03 01:15:11	22.614	22.6232	22.614	0
2022-10-03 01:16:25	22.614	22.625	22.614	0
2022-10-03 01:17:24	22.614	22.6268	22.614	0
2022-10-03 01:19:39	22.651	22.6287	22.651	0
2022-10-03 01:21:02	22.651	22.6342	22.651	0
2022-10-03 01:25:22	22.669	22.6342	22.669	0
2022-10-03 01:30:26	22.651	22.6361	22.651	0
2022-10-03 01:31:24	22.632	22.6361	22.632	0
2022-10-03 01:35:04	22.632	22.6379	22.632	0
2022-10-03 01:36:15	22.596	22.6324	22.596	0
2022-10-03 01:41:09	22.614	22.6324	22.614	0
2022-10-03 01:46:11	22.614	22.6324	22.614	0
2022-10-03 01:47:43	22.632	22.6342	22.632	0
2022-10-03 01:50:54	22.632	22.6323	22.632	0
2022-10-03 01:53:13	22.632	22.6304	22.632	0
2022-10-03 01:55:36	22.614	22.6249	22.614	0
2022-10-03 01:56:03	22.614	22.6212	22.614	0
2022-10-03 01:58:35	22.614	22.6194	22.614	0
2022-10-03 01:59:43	22.651	22.6213	22.651	0
2022-10-03 02:02:54	22.651	22.6268	22.651	0
2022-10-03 02:07:56	22.596	22.625	22.596	0
2022-10-03 02:08:34	22.651	22.6287	22.651	0
2022-10-03 02:10:04	22.651	22.6306	22.651	0
2022-10-03 02:12:50	22.651	22.6325	22.651	0
2022-10-03 02:16:44	22.632	22.6325	22.632	0
2022-10-03 02:19:43	22.632	22.6343	22.632	0
2022-10-03 02:20:34	22.632	22.6361	22.632	0
2022-10-03 02:23:13	22.651	22.6398	22.651	0
2022-10-03 02:24:04	22.651	22.6398	22.651	0
2022-10-03 02:27:34	22.614	22.6361	22.614	0
2022-10-03 02:28:23	22.614	22.6379	22.614	0
2022-10-03 02:32:15	22.651	22.6379	22.651	0
2022-10-03 02:33:33	22.651	22.6379	22.651	0
2022-10-03 02:34:43	22.651	22.6379	22.651	0
2022-10-03 02:35:25	22.651	22.6398	22.651	0
2022-10-03 02:36:24	22.651	22.6417	22.651	0
2022-10-03 02:41:26	22.614	22.6399	22.614	0
2022-10-03 02:46:25	22.614	22.6362	22.614	0
2022-10-03 02:47:44	22.632	22.6343	22.632	0
2022-10-03 02:50:14	22.632	22.6361	22.632	0
2022-10-03 02:51:04	22.632	22.6379	22.632	0
2022-10-03 02:52:50	22.614	22.6342	22.614	0
2022-10-03 02:54:44	22.614	22.6305	22.614	0
2022-10-03 02:55:34	22.614	22.6268	22.614	0
2022-10-03 02:56:24	22.614	22.6231	22.614	0
2022-10-03 02:57:14	22.651	22.6231	22.651	0
2022-10-03 02:59:04	22.651	22.6268	22.651	0
2022-10-03 03:01:43	22.651	22.6305	22.651	0
2022-10-03 03:04:35	22.651	22.6324	22.651	0
2022-10-03 03:06:34	22.596	22.6288	22.596	0
2022-10-03 03:07:24	22.596	22.6252	22.596	0
2022-10-03 03:10:44	22.596	22.6234	22.596	0
2022-10-03 03:11:34	22.596	22.6216	22.596	0
2022-10-03 03:12:24	22.596	22.6198	22.596	0
2022-10-03 03:13:14	22.596	22.618	22.596	0
2022-10-03 03:14:03	22.596	22.6125	22.596	0
2022-10-03 03:14:53	22.596	22.607	22.596	0
2022-10-03 03:16:30	22.614	22.6033	22.614	0
2022-10-03 03:18:10	22.614	22.5996	22.614	0
2022-10-03 03:19:03	22.614	22.6014	22.614	0
2022-10-03 03:24:05	22.651	22.6069	22.651	0
2022-10-03 03:29:13	22.614	22.6087	22.614	0
2022-10-03 03:31:44	22.614	22.6105	22.614	0
2022-10-03 03:32:34	22.614	22.6123	22.614	0
2022-10-03 03:33:43	22.614	22.6141	22.614	0
2022-10-03 03:34:53	22.614	22.6159	22.614	0
2022-10-03 03:36:04	22.614	22.6177	22.614	0
2022-10-03 03:36:53	22.614	22.6177	22.614	0
2022-10-03 03:38:04	22.614	22.6177	22.614	0
2022-10-03 03:38:54	22.614	22.6177	22.614	0
2022-10-03 03:44:14	22.651	22.6177	22.651	0
2022-10-03 03:46:43	22.651	22.6214	22.651	0
2022-10-03 03:48:34	22.651	22.6251	22.651	0
2022-10-03 03:50:30	22.651	22.6288	22.651	0
2022-10-03 03:54:43	22.651	22.6325	22.651	0
2022-10-03 03:56:33	22.651	22.6362	22.651	0
2022-10-03 04:01:34	22.651	22.6399	22.651	0
2022-10-03 04:02:01	22.651	22.6436	22.651	0
2022-10-03 04:06:05	22.651	22.6473	22.651	0
2022-10-03 04:07:13	22.651	22.651	22.651	0
2022-10-03 04:08:12	22.651	22.651	22.651	0
2022-10-03 04:10:54	22.614	22.6473	22.614	0
2022-10-03 04:11:44	22.614	22.6436	22.614	0
2022-10-03 04:12:54	22.614	22.6399	22.614	0
2022-10-03 04:15:26	22.651	22.6399	22.651	0
2022-10-03 04:17:54	22.651	22.6399	22.651	0
2022-10-03 04:20:03	22.651	22.6399	22.651	0
2022-10-03 04:22:22	22.632	22.638	22.632	0
2022-10-03 04:27:25	22.614	22.6343	22.614	0
2022-10-03 04:32:29	22.614	22.6306	22.614	0
2022-10-03 04:34:04	22.651	22.6306	22.651	0
2022-10-03 04:39:06	22.614	22.6306	22.614	0
2022-10-03 04:42:14	22.614	22.6306	22.614	0
2022-10-03 04:47:16	22.632	22.6324	22.632	0
2022-10-03 04:48:51	22.614	22.6287	22.614	0
2022-10-03 04:53:23	22.651	22.6287	22.651	0
2022-10-03 04:55:14	22.651	22.6287	22.651	0
2022-10-03 05:00:16	22.651	22.6306	22.651	0
2022-10-03 05:01:19	22.651	22.6343	22.651	0
2022-10-03 05:02:14	22.651	22.638	22.651	0
2022-10-03 05:04:07	22.651	22.638	22.651	0
2022-10-03 05:06:23	22.614	22.638	22.614	0
2022-10-03 05:07:14	22.651	22.6417	22.651	0
2022-10-03 05:12:16	22.632	22.6417	22.632	0
2022-10-03 05:15:04	22.632	22.6435	22.632	0
2022-10-03 05:19:44	22.632	22.6416	22.632	0
2022-10-03 05:24:52	22.559	22.6324	22.559	0
2022-10-03 05:29:48	22.486	22.6159	22.486	0
2022-10-03 05:30:48	22.486	22.5994	22.486	0
2022-10-03 05:33:27	22.505	22.5848	22.505	0
2022-10-03 05:38:24	22.486	22.5683	22.486	0
2022-10-03 05:41:46	22.468	22.5537	22.468	0
2022-10-03 05:42:32	22.45	22.5336	22.45	0
2022-10-03 05:46:43	22.468	22.5172	22.468	0
2022-10-03 05:49:47	22.468	22.5008	22.468	0
2022-10-03 05:51:14	22.45	22.4826	22.45	0
2022-10-03 05:56:15	22.45	22.4717	22.45	0
2022-10-03 06:01:23	22.413	22.4644	22.413	0
2022-10-03 06:02:25	22.413	22.4571	22.413	0
2022-10-03 06:03:23	22.432	22.4498	22.432	0
2022-10-03 06:07:24	22.432	22.4444	22.432	0
2022-10-03 06:09:05	22.432	22.4408	22.432	0
2022-10-03 06:13:53	22.468	22.4426	22.468	0
2022-10-03 06:16:04	22.45	22.4408	22.45	0
2022-10-03 06:16:45	22.45	22.439	22.45	0
2022-10-03 06:22:05	22.468	22.4408	22.468	0
2022-10-03 06:23:44	22.468	22.4426	22.468	0
2022-10-03 06:28:45	22.468	22.4481	22.468	0
2022-10-03 06:31:25	22.468	22.4536	22.468	0
2022-10-03 06:32:23	22.486	22.459	22.486	0
2022-10-03 06:36:04	22.486	22.4644	22.486	0
2022-10-03 06:39:55	22.523	22.4735	22.523	0
2022-10-03 06:41:45	22.523	22.479	22.523	0
2022-10-03 06:43:35	22.486	22.4826	22.486	0
2022-10-03 06:48:37	22.541	22.4917	22.541	0
2022-10-03 06:50:30	22.486	22.4935	22.486	0
2022-10-03 06:51:23	22.541	22.5008	22.541	0
2022-10-03 06:52:45	22.505	22.5045	22.505	0
2022-10-03 06:53:44	22.523	22.51	22.523	0
2022-10-03 06:56:44	22.523	22.5137	22.523	0
2022-10-03 06:57:25	22.523	22.5174	22.523	0
2022-10-03 06:58:44	22.523	22.5174	22.523	0
2022-10-03 06:59:55	22.523	22.5174	22.523	0
2022-10-03 07:01:45	22.505	22.5193	22.505	0
2022-10-03 07:03:25	22.541	22.5193	22.541	0
2022-10-03 07:05:04	22.523	22.523	22.523	0
2022-10-03 07:07:35	22.559	22.5248	22.559	0
2022-10-03 07:08:25	22.505	22.5248	22.505	0
2022-10-03 07:11:44	22.505	22.523	22.505	0
2022-10-03 07:12:55	22.523	22.523	22.523	0
2022-10-03 07:15:35	22.523	22.523	22.523	0
2022-10-03 07:16:45	22.523	22.523	22.523	0
2022-10-03 07:21:33	22.486	22.5193	22.486	0
2022-10-03 07:22:45	22.486	22.5174	22.486	0
2022-10-03 07:24:06	22.486	22.5119	22.486	0
2022-10-03 07:26:49	22.523	22.5119	22.523	0
2022-10-03 07:31:51	22.395	22.4955	22.395	0
2022-10-03 07:36:52	22.395	22.4845	22.395	0
2022-10-03 07:54:38	22.523	22.4863	22.523	0
2022-10-03 07:59:41	22.432	22.4772	22.432	0
2022-10-03 08:00:24	22.413	22.4662	22.413	0
2022-10-03 08:01:15	22.413	22.4552	22.413	0
2022-10-03 08:02:25	22.413	22.4479	22.413	0
2022-10-03 08:04:25	22.377	22.437	22.377	0
2022-10-03 08:05:18	22.359	22.4243	22.359	0
2022-10-03 08:07:13	22.359	22.4079	22.359	0
2022-10-03 08:10:51	22.322	22.4006	22.322	0
2022-10-03 08:11:23	22.322	22.3933	22.322	0
2022-10-03 08:14:54	22.267	22.3677	22.267	0
2022-10-03 08:19:56	22.249	22.3494	22.249	0
2022-10-03 08:21:45	22.213	22.3294	22.213	0
2022-10-03 08:22:45	22.213	22.3094	22.213	0
2022-10-03 08:24:33	22.213	22.2894	22.213	0
2022-10-03 08:26:45	22.194	22.2711	22.194	0
2022-10-03 08:27:55	22.231	22.2583	22.231	0
2022-10-03 08:29:14	22.231	22.2455	22.231	0
2022-10-03 08:30:15	22.231	22.2364	22.231	0
2022-10-03 08:34:34	22.231	22.2273	22.231	0
2022-10-03 08:36:23	22.158	22.2164	22.158	0
2022-10-03 08:37:54	22.158	22.2073	22.158	0
2022-10-03 08:40:24	22.176	22.2036	22.176	0
2022-10-03 08:42:30	22.176	22.1999	22.176	0
2022-10-03 08:47:31	22.231	22.2017	22.231	0
2022-10-03 08:48:54	22.158	22.1981	22.158	0
2022-10-03 08:50:44	22.158	22.1908	22.158	0
2022-10-03 08:55:04	22.213	22.189	22.213	0
2022-10-03 08:58:14	22.213	22.1872	22.213	0
2022-10-03 09:01:34	22.194	22.1835	22.194	0
2022-10-03 09:02:24	22.194	22.1871	22.194	0
2022-10-03 09:03:34	22.194	22.1907	22.194	0
2022-10-03 09:04:24	22.194	22.1925	22.194	0
2022-10-03 09:05:14	22.194	22.1943	22.194	0
2022-10-03 09:06:44	22.158	22.187	22.158	0
2022-10-03 09:07:54	22.158	22.187	22.158	0
2022-10-03 09:08:44	22.158	22.187	22.158	0
2022-10-03 09:10:19	22.158	22.1815	22.158	0
2022-10-03 09:11:00	22.176	22.1778	22.176	0
2022-10-03 09:13:26	22.14	22.1724	22.14	0
2022-10-03 09:15:17	22.194	22.1724	22.194	0
2022-10-03 09:16:24	22.176	22.1706	22.176	0
2022-10-03 09:18:34	22.176	22.1688	22.176	0
2022-10-03 09:19:24	22.194	22.1688	22.194	0
2022-10-03 09:20:34	22.176	22.1706	22.176	0
2022-10-03 09:21:06	22.194	22.1742	22.194	0
2022-10-03 09:23:24	22.176	22.176	22.176	0
2022-10-03 09:24:16	22.176	22.1778	22.176	0
2022-10-03 09:26:44	22.176	22.1778	22.176	0
2022-10-03 09:29:10	22.213	22.1851	22.213	0
2022-10-03 09:31:54	22.213	22.187	22.213	0
2022-10-03 09:33:04	22.213	22.1907	22.213	0
2022-10-03 09:33:40	22.213	22.1944	22.213	0
2022-10-03 09:35:03	22.213	22.1963	22.213	0
2022-10-03 09:40:07	22.213	22.2	22.213	0
2022-10-03 09:40:42	22.231	22.2037	22.231	0
2022-10-03 09:43:33	22.231	22.2092	22.231	0
2022-10-03 09:46:34	22.304	22.222	22.304	0
2022-10-03 09:47:23	22.304	22.2348	22.304	0
2022-10-03 09:48:14	22.304	22.2439	22.304	0
2022-10-03 09:49:24	22.304	22.253	22.304	0
2022-10-03 09:51:33	22.286	22.2603	22.286	0
2022-10-03 09:52:33	22.249	22.2639	22.249	0
2022-10-03 09:53:42	22.249	22.2675	22.249	0
2022-10-03 09:56:14	22.249	22.2711	22.249	0
2022-10-03 09:57:12	22.304	22.2784	22.304	0
2022-10-03 09:58:32	22.34	22.2893	22.34	0
2022-10-03 10:00:14	22.359	22.2948	22.359	0
2022-10-03 10:01:24	22.34	22.2984	22.34	0
2022-10-03 10:02:34	22.359	22.3039	22.359	0
2022-10-03 10:03:24	22.286	22.3021	22.286	0
2022-10-03 10:04:23	22.322	22.3057	22.322	0
2022-10-03 10:05:00	22.34	22.3148	22.34	0
2022-10-03 10:06:14	22.34	22.3239	22.34	0
2022-10-03 10:06:53	22.34	22.333	22.34	0
2022-10-03 10:08:13	22.34	22.3366	22.34	0
2022-10-03 10:12:22	22.322	22.3348	22.322	0
2022-10-03 10:13:06	22.359	22.3348	22.359	0
2022-10-03 10:16:43	22.359	22.3367	22.359	0
2022-10-03 10:18:02	22.395	22.3403	22.395	0
2022-10-03 10:20:03	22.359	22.3476	22.359	0
2022-10-03 10:21:33	22.377	22.3531	22.377	0
2022-10-03 10:26:36	22.413	22.3604	22.413	0
2022-10-03 10:27:14	22.413	22.3677	22.413	0
2022-10-03 10:31:42	22.413	22.375	22.413	0
2022-10-03 10:34:23	22.413	22.3823	22.413	0
2022-10-03 10:35:44	22.413	22.3914	22.413	0
2022-10-03 10:37:23	22.432	22.3987	22.432	0
2022-10-03 10:41:28	22.45	22.4078	22.45	0
2022-10-03 10:42:45	22.45	22.4133	22.45	0
2022-10-03 10:44:53	22.413	22.4187	22.413	0
2022-10-03 10:47:14	22.45	22.426	22.45	0
2022-10-03 10:51:23	22.45	22.4297	22.45	0
2022-10-03 10:56:44	22.486	22.437	22.486	0
2022-10-03 10:59:44	22.468	22.4425	22.468	0
2022-10-03 11:00:23	22.45	22.4462	22.45	0
2022-10-03 11:02:14	22.45	22.4499	22.45	0
2022-10-03 11:03:04	22.45	22.4517	22.45	0
2022-10-03 11:04:05	22.45	22.4517	22.45	0
2022-10-03 11:07:13	22.505	22.4572	22.505	0
2022-10-03 11:11:24	22.468	22.4627	22.468	0
2022-10-03 11:16:28	22.468	22.4645	22.468	0
2022-10-03 11:21:29	22.45	22.4645	22.45	0
2022-10-03 11:24:19	22.468	22.4627	22.468	0
2022-10-03 11:25:03	22.45	22.4609	22.45	0
2022-10-03 11:26:42	22.505	22.4664	22.505	0
2022-10-03 11:31:43	22.486	22.47	22.486	0
2022-10-03 11:32:34	22.468	22.4718	22.468	0
2022-10-03 11:36:14	22.468	22.4736	22.468	0
2022-10-03 11:38:04	22.505	22.4736	22.505	0
2022-10-03 11:39:53	22.505	22.4773	22.505	0
2022-10-03 11:41:04	22.505	22.481	22.505	0
2022-10-03 11:42:34	22.486	22.4846	22.486	0
2022-10-03 11:44:24	22.505	22.4883	22.505	0
2022-10-03 11:46:53	22.505	22.4938	22.505	0
2022-10-03 11:51:03	22.559	22.4992	22.559	0
2022-10-03 11:55:04	22.578	22.5084	22.578	0
2022-10-03 11:58:13	22.578	22.5194	22.578	0
2022-10-03 12:01:34	22.578	22.5304	22.578	0
2022-10-03 12:03:06	22.578	22.5377	22.578	0
2022-10-03 12:03:59	22.578	22.545	22.578	0
2022-10-03 12:06:11	22.614	22.5559	22.614	0
2022-10-03 12:07:02	22.614	22.5687	22.614	0
2022-10-03 12:09:14	22.614	22.5796	22.614	0
2022-10-03 12:10:04	22.614	22.5905	22.614	0
2022-10-03 12:14:24	22.614	22.596	22.614	0
2022-10-03 12:15:16	22.651	22.6033	22.651	0
2022-10-03 12:15:54	22.614	22.6069	22.614	0
2022-10-03 12:17:25	22.614	22.6105	22.614	0
2022-10-03 12:19:14	22.614	22.6141	22.614	0
2022-10-03 12:20:04	22.651	22.6214	22.651	0
2022-10-03 12:21:15	22.669	22.6269	22.669	0
2022-10-03 12:24:25	22.632	22.6287	22.632	0
2022-10-03 12:25:29	22.632	22.6305	22.632	0
2022-10-03 12:26:13	22.632	22.6323	22.632	0
2022-10-03 12:31:14	22.593	22.6302	22.593	0
2022-10-03 12:33:43	22.611	22.6262	22.611	0
2022-10-03 12:38:34	22.556	22.6204	22.556	0
2022-10-03 12:41:53	22.556	22.6146	22.556	0
2022-10-03 12:42:55	22.502	22.6034	22.502	0
2022-10-03 12:44:55	22.502	22.5885	22.502	0
2022-10-03 12:46:49	22.502	22.5718	22.502	0
2022-10-03 12:49:25	22.483	22.5569	22.483	0
2022-10-03 12:51:05	22.465	22.5402	22.465	0
2022-10-03 12:53:26	22.429	22.5199	22.429	0
2022-10-03 12:55:55	22.429	22.5035	22.429	0
2022-10-03 12:56:27	22.429	22.4853	22.429	0
2022-10-03 12:57:25	22.392	22.4689	22.392	0
2022-10-03 12:58:11	22.447	22.458	22.447	0
2022-10-03 13:00:05	22.392	22.447	22.392	0
2022-10-03 13:05:08	22.41	22.4378	22.41	0
2022-10-03 13:08:04	22.374	22.425	22.374	0
2022-10-03 13:10:23	22.41	22.4177	22.41	0
2022-10-03 13:11:14	22.41	22.4122	22.41	0
2022-10-03 13:12:25	22.41	22.4103	22.41	0
2022-10-03 13:14:05	22.41	22.4084	22.41	0
2022-10-03 13:17:25	22.356	22.4011	22.356	0
2022-10-03 13:20:57	22.356	22.3975	22.356	0
2022-10-03 13:25:58	22.374	22.3902	22.374	0
2022-10-03 13:28:23	22.374	22.3884	22.374	0
2022-10-03 13:29:54	22.356	22.383	22.356	0
2022-10-03 13:31:05	22.356	22.3812	22.356	0
2022-10-03 13:32:05	22.356	22.3758	22.356	0
2022-10-03 13:36:02	22.429	22.3777	22.429	0
2022-10-03 13:36:31	22.41	22.3777	22.41	0
2022-10-03 13:39:15	22.41	22.3777	22.41	0
2022-10-03 13:42:43	22.41	22.3831	22.41	0
2022-10-03 13:44:34	22.465	22.394	22.465	0
2022-10-03 13:49:04	22.465	22.4031	22.465	0
2022-10-03 13:49:40	22.465	22.4122	22.465	0
2022-10-03 13:52:45	22.465	22.4231	22.465	0
2022-10-03 13:53:35	22.447	22.4322	22.447	0
2022-10-03 13:57:25	22.483	22.4449	22.483	0
2022-10-03 14:02:29	22.502	22.4522	22.502	0
2022-10-03 14:03:24	22.447	22.4559	22.447	0
2022-10-03 14:05:13	22.52	22.4669	22.52	0
2022-10-03 14:10:16	22.52	22.4779	22.52	0
2022-10-03 14:12:05	22.483	22.4797	22.483	0
2022-10-03 14:14:15	22.502	22.4834	22.502	0
2022-10-03 14:15:34	22.502	22.4871	22.502	0
2022-10-03 14:20:04	22.52	22.4926	22.52	0
2022-10-03 14:25:13	22.538	22.5017	22.538	0
2022-10-03 14:30:13	22.502	22.5036	22.502	0
2022-10-03 14:30:49	22.52	22.5054	22.52	0
2022-10-03 14:35:49	22.538	22.5145	22.538	0
2022-10-03 14:38:40	22.502	22.5127	22.502	0
2022-10-03 14:40:31	22.502	22.5109	22.502	0
2022-10-03 14:44:45	22.556	22.5182	22.556	0
2022-10-03 14:45:43	22.556	22.5236	22.556	0
2022-10-03 14:48:44	22.556	22.529	22.556	0
2022-10-03 14:53:47	22.538	22.5308	22.538	0
2022-10-03 14:58:54	22.538	22.5308	22.538	0
2022-10-03 15:03:57	22.556	22.5362	22.556	0
2022-10-03 15:09:00	22.593	22.5435	22.593	0
2022-10-03 15:14:02	22.575	22.5472	22.575	0
2022-10-03 15:15:54	22.52	22.549	22.52	0
2022-10-03 15:20:05	22.575	22.5563	22.575	0
2022-10-03 15:25:07	22.575	22.5582	22.575	0
2022-10-03 15:25:43	22.556	22.5582	22.556	0
2022-10-03 15:26:43	22.556	22.5582	22.556	0
2022-10-03 15:27:10	22.556	22.56	22.556	0
2022-10-03 15:32:14	22.593	22.5655	22.593	0
2022-10-03 15:34:54	22.593	22.5692	22.593	0
2022-10-03 15:36:43	22.556	22.5655	22.556	0
2022-10-03 15:37:33	22.556	22.5636	22.556	0
2022-10-03 15:38:12	22.556	22.5672	22.556	0
2022-10-03 15:41:24	22.538	22.5635	22.538	0
2022-10-03 15:42:14	22.538	22.5598	22.538	0
2022-10-03 15:43:23	22.538	22.558	22.538	0
2022-10-03 15:48:26	22.593	22.5617	22.593	0
2022-10-03 15:51:43	22.593	22.5654	22.593	0
2022-10-03 15:56:44	22.556	22.5617	22.556	0
2022-10-03 15:58:14	22.556	22.558	22.556	0
2022-10-03 15:59:04	22.556	22.558	22.556	0
2022-10-03 16:04:12	22.575	22.5599	22.575	0
2022-10-03 16:04:33	22.556	22.5599	22.556	0
2022-10-03 16:05:23	22.556	22.5617	22.556	0
2022-10-03 16:06:13	22.556	22.5635	22.556	0
2022-10-03 16:08:23	22.556	22.5653	22.556	0
2022-10-03 16:12:12	22.556	22.5616	22.556	0
2022-10-03 16:15:28	22.593	22.5616	22.593	0
2022-10-03 16:18:33	22.593	22.5653	22.593	0
2022-10-03 16:22:12	22.556	22.5653	22.556	0
2022-10-03 16:24:33	22.575	22.5672	22.575	0
2022-10-03 16:26:03	22.593	22.569	22.593	0
2022-10-03 16:26:42	22.593	22.5727	22.593	0
2022-10-03 16:29:54	22.593	22.5764	22.593	0
2022-10-03 16:32:31	22.575	22.5783	22.575	0
2022-10-03 16:36:04	22.575	22.5802	22.575	0
2022-10-03 16:36:42	22.575	22.5821	22.575	0
2022-10-03 16:41:45	22.593	22.5821	22.593	0
2022-10-03 16:42:23	22.575	22.5803	22.575	0
2022-10-03 16:43:13	22.575	22.5822	22.575	0
2022-10-03 16:44:12	22.556	22.5803	22.556	0
2022-10-03 16:47:03	22.556	22.5766	22.556	0
2022-10-03 16:48:53	22.556	22.5729	22.556	0
2022-10-03 16:49:40	22.593	22.5729	22.593	0
2022-10-03 16:50:54	22.593	22.5747	22.593	0
2022-10-03 16:51:44	22.593	22.5765	22.593	0
2022-10-03 16:54:33	22.556	22.5746	22.556	0
2022-10-03 16:55:23	22.593	22.5746	22.593	0
2022-10-03 16:56:53	22.593	22.5764	22.593	0
2022-10-03 16:57:43	22.593	22.5782	22.593	0
2022-10-03 17:01:44	22.556	22.5782	22.556	0
2022-10-03 17:02:54	22.556	22.5782	22.556	0
2022-10-03 17:03:44	22.556	22.5782	22.556	0
2022-10-03 17:04:33	22.556	22.5745	22.556	0
2022-10-03 17:07:23	22.556	22.5708	22.556	0
2022-10-03 17:08:13	22.556	22.5671	22.556	0
2022-10-03 17:09:24	22.556	22.5671	22.556	0
2022-10-03 17:11:13	22.556	22.5634	22.556	0
2022-10-03 17:13:46	22.556	22.5597	22.556	0
2022-10-03 17:17:33	22.575	22.5579	22.575	0
2022-10-03 17:21:33	22.575	22.5598	22.575	0
2022-10-03 17:22:13	22.593	22.5635	22.593	0
2022-10-03 17:27:23	22.593	22.5672	22.593	0
2022-10-03 17:31:44	22.575	22.5691	22.575	0
2022-10-03 17:36:53	22.593	22.5728	22.593	0
2022-10-03 17:40:53	22.556	22.5728	22.556	0
2022-10-03 17:41:44	22.556	22.5728	22.556	0
2022-10-03 17:42:54	22.556	22.5728	22.556	0
2022-10-03 17:43:44	22.556	22.5728	22.556	0
2022-10-03 17:44:53	22.538	22.5691	22.538	0
2022-10-03 17:46:43	22.593	22.5709	22.593	0
2022-10-03 17:48:14	22.593	22.5709	22.593	0
2022-10-03 17:51:44	22.538	22.5654	22.538	0
2022-10-03 17:53:43	22.538	22.5617	22.538	0
2022-10-03 17:54:34	22.538	22.5562	22.538	0
2022-10-03 17:56:42	22.556	22.5562	22.556	0
2022-10-03 17:59:04	22.556	22.5562	22.556	0
2022-10-03 18:00:35	22.556	22.5562	22.556	0
2022-10-03 18:01:34	22.593	22.5599	22.593	0
2022-10-03 18:05:13	22.593	22.5654	22.593	0
2022-10-03 18:07:25	22.556	22.5617	22.556	0
2022-10-03 18:07:52	22.538	22.5562	22.538	0
2022-10-03 18:11:03	22.538	22.5562	22.538	0
2022-10-03 18:11:27	22.538	22.5562	22.538	0
2022-10-03 18:14:53	22.538	22.5562	22.538	0
2022-10-03 18:19:56	22.538	22.5544	22.538	0
2022-10-03 18:20:52	22.593	22.5581	22.593	0
2022-10-03 18:21:53	22.593	22.5618	22.593	0
2022-10-03 18:22:38	22.593	22.5618	22.593	0
2022-10-03 18:23:15	22.593	22.5618	22.593	0
2022-10-03 18:24:23	22.593	22.5655	22.593	0
2022-10-03 18:26:14	22.575	22.5692	22.575	0
2022-10-03 18:28:45	22.575	22.5729	22.575	0
2022-10-03 18:29:11	22.575	22.5766	22.575	0
2022-10-03 18:33:04	22.575	22.5803	22.575	0
2022-10-03 18:36:44	22.575	22.584	22.575	0
2022-10-03 18:39:34	22.593	22.584	22.593	0
2022-10-03 18:42:19	22.593	22.584	22.593	0
2022-10-03 18:42:35	22.593	22.584	22.593	0
2022-10-03 18:43:11	22.593	22.584	22.593	0
2022-10-03 18:43:53	22.593	22.584	22.593	0
2022-10-03 18:44:44	22.575	22.584	22.575	0
2022-10-03 18:45:33	22.556	22.5821	22.556	0
2022-10-03 18:46:43	22.556	22.5802	22.556	0
2022-10-03 18:47:55	22.556	22.5783	22.556	0
2022-10-03 18:48:42	22.556	22.5764	22.556	0
2022-10-03 18:51:45	22.593	22.5764	22.593	0
2022-10-03 18:53:32	22.593	22.5764	22.593	0
2022-10-03 18:55:55	22.575	22.5746	22.575	0
2022-10-03 18:56:45	22.611	22.5764	22.611	0
2022-10-03 19:01:45	22.575	22.5746	22.575	0
2022-10-03 19:02:43	22.593	22.5764	22.593	0
2022-10-03 19:03:54	22.593	22.5801	22.593	0
2022-10-03 19:04:44	22.593	22.5838	22.593	0
2022-10-03 19:06:15	22.593	22.5875	22.593	0
2022-10-03 19:11:24	22.556	22.5875	22.556	0
2022-10-03 19:12:15	22.556	22.5838	22.556	0
2022-10-03 19:13:14	22.556	22.5801	22.556	0
2022-10-03 19:16:06	22.556	22.5782	22.556	0
2022-10-03 19:17:42	22.556	22.5727	22.556	0
2022-10-03 19:20:23	22.556	22.5708	22.556	0
2022-10-03 19:21:32	22.556	22.5671	22.556	0
2022-10-03 19:24:15	22.556	22.5634	22.556	0
2022-10-03 19:27:20	22.575	22.5616	22.575	0
2022-10-03 19:30:13	22.575	22.5598	22.575	0
2022-10-03 19:31:04	22.575	22.5617	22.575	0
2022-10-03 19:32:43	22.575	22.5636	22.575	0
2022-10-03 19:36:45	22.575	22.5655	22.575	0
2022-10-03 19:41:25	22.593	22.5692	22.593	0
2022-10-03 19:44:05	22.575	22.5711	22.575	0
2022-10-03 19:47:45	22.556	22.5711	22.556	0
2022-10-03 19:48:43	22.593	22.5748	22.593	0
2022-10-03 19:51:54	22.593	22.5785	22.593	0
2022-10-03 19:56:56	22.593	22.5803	22.593	0
2022-10-03 20:00:31	22.556	22.5784	22.556	0
2022-10-03 20:02:13	22.611	22.582	22.611	0
2022-10-03 20:07:14	22.556	22.5801	22.556	0
2022-10-03 20:12:25	22.556	22.5782	22.556	0
2022-10-03 20:17:27	22.575	22.5764	22.575	0
2022-10-03 20:18:13	22.538	22.5727	22.538	0
2022-10-03 20:23:22	22.575	22.5746	22.575	0
2022-10-03 20:23:43	22.556	22.5709	22.556	0
2022-10-03 20:28:46	22.556	22.5672	22.556	0
2022-10-03 20:31:43	22.556	22.5635	22.556	0
2022-10-03 20:36:43	22.556	22.5635	22.556	0
2022-10-03 20:37:34	22.575	22.5599	22.575	0
2022-10-03 20:41:15	22.575	22.5618	22.575	0
2022-10-03 20:43:14	22.556	22.5618	22.556	0
2022-10-03 20:48:16	22.593	22.5636	22.593	0
2022-10-03 20:51:32	22.556	22.5654	22.556	0
2022-10-03 20:53:13	22.556	22.5635	22.556	0
2022-10-03 20:54:44	22.556	22.5635	22.556	0
2022-10-03 20:59:46	22.593	22.5672	22.593	0
2022-10-03 21:04:48	22.556	22.5672	22.556	0
2022-10-03 21:07:26	22.593	22.5709	22.593	0
2022-10-03 21:12:30	22.575	22.5709	22.575	0
2022-10-03 21:17:30	22.556	22.569	22.556	0
2022-10-03 21:22:34	22.538	22.5672	22.538	0
2022-10-03 21:23:18	22.538	22.5617	22.538	0
2022-10-03 21:23:30	22.538	22.5599	22.538	0
2022-10-03 21:26:43	22.556	22.5599	22.556	0
2022-10-03 21:28:24	22.52	22.5563	22.52	0
2022-10-03 21:32:30	22.593	22.5563	22.593	0
2022-10-03 21:33:06	22.593	22.56	22.593	0
2022-10-03 21:33:54	22.611	22.5618	22.611	0
2022-10-03 21:34:22	22.593	22.5636	22.593	0
2022-10-03 21:36:42	22.593	22.5673	22.593	0
2022-10-03 21:40:22	22.575	22.571	22.575	0
2022-10-03 21:42:21	22.556	22.5728	22.556	0
2022-10-03 21:47:45	22.593	22.5783	22.593	0
2022-10-03 21:49:14	22.575	22.5802	22.575	0
2022-10-03 21:54:16	22.538	22.582	22.538	0
2022-10-03 21:56:44	22.575	22.5802	22.575	0
2022-10-03 22:01:45	22.556	22.5765	22.556	0
2022-10-03 22:07:04	22.556	22.571	22.556	0
2022-10-03 22:09:44	22.556	22.5673	22.556	0
2022-10-03 22:11:33	22.556	22.5636	22.556	0
2022-10-03 22:17:00	22.575	22.5636	22.575	0
2022-10-03 22:18:13	22.575	22.5655	22.575	0
2022-10-03 22:19:43	22.575	22.5637	22.575	0
2022-10-03 22:20:54	22.575	22.5637	22.575	0
2022-10-03 22:22:24	22.575	22.5674	22.575	0
2022-10-03 22:23:13	22.593	22.5692	22.593	0
2022-10-03 22:24:03	22.538	22.5674	22.538	0
2022-10-03 22:24:54	22.538	22.5656	22.538	0
2022-10-03 22:29:33	22.593	22.5693	22.593	0
2022-10-03 22:30:23	22.593	22.573	22.593	0
2022-10-03 22:31:14	22.593	22.5748	22.593	0
2022-10-03 22:36:34	22.593	22.5766	22.593	0
2022-10-03 22:37:02	22.593	22.5784	22.593	0
2022-10-03 22:38:43	22.593	22.5802	22.593	0
2022-10-03 22:39:33	22.593	22.582	22.593	0
2022-10-03 22:44:42	22.575	22.5802	22.575	0
2022-10-03 22:46:48	22.593	22.5857	22.593	0
2022-10-03 22:47:20	22.593	22.5912	22.593	0
2022-10-03 22:52:22	22.593	22.5912	22.593	0
2022-10-03 22:52:44	22.593	22.5912	22.593	0
2022-10-03 22:53:54	22.575	22.5894	22.575	0
2022-10-03 22:56:04	22.575	22.5876	22.575	0
2022-10-03 23:00:03	22.556	22.5839	22.556	0
2022-10-03 23:03:53	22.556	22.5802	22.556	0
2022-10-03 23:04:43	22.556	22.5765	22.556	0
2022-10-03 23:05:53	22.556	22.5746	22.556	0
2022-10-03 23:09:33	22.575	22.5728	22.575	0
2022-10-03 23:12:14	22.575	22.571	22.575	0
2022-10-03 23:13:04	22.575	22.5692	22.575	0
2022-10-03 23:13:53	22.538	22.5637	22.538	0
2022-10-03 23:18:55	22.556	22.5618	22.556	0
2022-10-03 23:20:04	22.556	22.5599	22.556	0
2022-10-03 23:21:34	22.556	22.5599	22.556	0
2022-10-03 23:23:54	22.556	22.5599	22.556	0
2022-10-03 23:25:13	22.593	22.5636	22.593	0
2022-10-03 23:26:50	22.556	22.5636	22.556	0
2022-10-03 23:27:43	22.556	22.5617	22.556	0
2022-10-03 23:31:24	22.593	22.5635	22.593	0
2022-10-03 23:32:14	22.593	22.5653	22.593	0
2022-10-03 23:34:03	22.593	22.5708	22.593	0
2022-10-03 23:37:54	22.593	22.5745	22.593	0
2022-10-03 23:42:57	22.593	22.5782	22.593	0
2022-10-03 23:46:33	22.575	22.5801	22.575	0
2022-10-03 23:51:43	22.556	22.5801	22.556	0
2022-10-03 23:53:00	22.556	22.5764	22.556	0
2022-10-03 23:53:08	22.556	22.5764	22.556	0
2022-10-03 23:54:35	22.556	22.5764	22.556	0
2022-10-03 23:55:54	22.556	22.5727	22.556	0
2022-10-04 00:00:57	22.575	22.5709	22.575	0
2022-10-04 00:01:33	22.538	22.5654	22.538	0
2022-10-04 00:03:43	22.538	22.5599	22.538	0
2022-10-04 00:04:33	22.538	22.5544	22.538	0
2022-10-04 00:05:24	22.538	22.5507	22.538	0
2022-10-04 00:07:13	22.556	22.5507	22.556	0
2022-10-04 00:08:04	22.556	22.5507	22.556	0
2022-10-04 00:08:54	22.556	22.5507	22.556	0
2022-10-04 00:09:43	22.556	22.5507	22.556	0
2022-10-04 00:14:45	22.556	22.5507	22.556	0
2022-10-04 00:16:27	22.575	22.5507	22.575	0
2022-10-04 00:21:28	22.593	22.5562	22.593	0
2022-10-04 00:22:34	22.556	22.558	22.556	0
2022-10-04 00:27:35	22.556	22.5598	22.556	0
2022-10-04 00:28:14	22.611	22.5671	22.611	0
2022-10-04 00:29:05	22.611	22.5726	22.611	0
2022-10-04 00:34:12	22.556	22.5726	22.556	0
2022-10-04 00:34:33	22.556	22.5726	22.556	0
2022-10-04 00:35:43	22.556	22.5726	22.556	0
2022-10-04 00:36:33	22.556	22.5726	22.556	0
2022-10-04 00:38:03	22.556	22.5707	22.556	0
2022-10-04 00:41:52	22.593	22.5707	22.593	0
2022-10-04 00:43:34	22.593	22.5744	22.593	0
2022-10-04 00:44:23	22.593	22.5781	22.593	0
2022-10-04 00:48:33	22.575	22.5745	22.575	0
2022-10-04 00:49:43	22.575	22.5709	22.575	0
2022-10-04 00:51:25	22.575	22.5728	22.575	0
2022-10-04 00:55:34	22.575	22.5747	22.575	0
2022-10-04 00:56:45	22.575	22.5766	22.575	0
2022-10-04 01:01:52	22.556	22.5766	22.556	0
2022-10-04 01:02:14	22.611	22.5821	22.611	0
2022-10-04 01:03:04	22.611	22.5839	22.611	0
2022-10-04 01:05:43	22.611	22.5857	22.611	0
2022-10-04 01:06:34	22.593	22.5857	22.593	0
2022-10-04 01:07:25	22.593	22.5875	22.593	0
2022-10-04 01:10:45	22.538	22.5838	22.538	0
2022-10-04 01:11:23	22.556	22.5819	22.556	0
2022-10-04 01:12:14	22.556	22.58	22.556	0
2022-10-04 01:15:34	22.556	22.5781	22.556	0
2022-10-04 01:16:24	22.556	22.5781	22.556	0
2022-10-04 01:20:10	22.593	22.5763	22.593	0
2022-10-04 01:23:33	22.556	22.5708	22.556	0
2022-10-04 01:25:54	22.556	22.5653	22.556	0
2022-10-04 01:29:04	22.556	22.5616	22.556	0
2022-10-04 01:29:53	22.556	22.5579	22.556	0
2022-10-04 01:31:44	22.556	22.5597	22.556	0
2022-10-04 01:33:34	22.556	22.5597	22.556	0
2022-10-04 01:35:43	22.556	22.5597	22.556	0
2022-10-04 01:36:34	22.556	22.5597	22.556	0
2022-10-04 01:37:24	22.556	22.5597	22.556	0
2022-10-04 01:39:13	22.556	22.556	22.556	0
2022-10-04 01:44:27	22.593	22.5597	22.593	0
2022-10-04 01:46:45	22.575	22.5616	22.575	0
2022-10-04 01:51:04	22.538	22.5598	22.538	0
2022-10-04 01:51:54	22.538	22.558	22.538	0
2022-10-04 01:56:54	22.593	22.5617	22.593	0
2022-10-04 01:58:55	22.593	22.5654	22.593	0
2022-10-04 02:02:13	22.593	22.5691	22.593	0
2022-10-04 02:06:05	22.575	22.571	22.575	0
2022-10-04 02:06:45	22.575	22.5729	22.575	0
2022-10-04 02:08:06	22.575	22.5748	22.575	0
2022-10-04 02:10:15	22.556	22.5711	22.556	0
2022-10-04 02:11:13	22.593	22.5729	22.593	0
2022-10-04 02:12:03	22.593	22.5784	22.593	0
2022-10-04 02:12:54	22.593	22.5839	22.593	0
2022-10-04 02:17:54	22.593	22.5839	22.593	0
2022-10-04 02:22:57	22.556	22.5802	22.556	0
2022-10-04 02:23:29	22.611	22.582	22.611	0
2022-10-04 02:27:04	22.593	22.5838	22.593	0
2022-10-04 02:32:06	22.538	22.5801	22.538	0
2022-10-04 02:33:04	22.575	22.5801	22.575	0
2022-10-04 02:38:12	22.556	22.5801	22.556	0
2022-10-04 02:43:15	22.575	22.5783	22.575	0
2022-10-04 02:48:16	22.556	22.5746	22.556	0
2022-10-04 02:50:44	22.593	22.5746	22.593	0
2022-10-04 02:55:44	22.593	22.5746	22.593	0
2022-10-04 03:00:45	22.593	22.5783	22.593	0
2022-10-04 03:01:20	22.556	22.5728	22.556	0
2022-10-04 03:05:52	22.556	22.5691	22.556	0
2022-10-04 03:10:56	22.556	22.5709	22.556	0
2022-10-04 03:15:09	22.593	22.5727	22.593	0
2022-10-04 03:20:10	22.593	22.5764	22.593	0
2022-10-04 03:21:23	22.556	22.5745	22.556	0
2022-10-04 03:23:02	22.556	22.5745	22.556	0
2022-10-04 03:24:54	22.556	22.5708	22.556	0
2022-10-04 03:27:09	22.575	22.569	22.575	0
2022-10-04 03:28:32	22.575	22.5672	22.575	0
2022-10-04 03:33:35	22.593	22.5709	22.593	0
2022-10-04 03:38:36	22.556	22.5709	22.556	0
2022-10-04 03:39:44	22.556	22.5709	22.556	0
2022-10-04 03:44:45	22.593	22.5709	22.593	0
2022-10-04 03:49:47	22.575	22.5691	22.575	0
2022-10-04 03:54:49	22.593	22.5728	22.593	0
2022-10-04 03:58:04	22.556	22.5728	22.556	0
2022-10-04 03:58:32	22.556	22.5728	22.556	0
2022-10-04 04:03:34	22.593	22.5746	22.593	0
2022-10-04 04:04:55	22.593	22.5764	22.593	0
2022-10-04 04:06:34	22.556	22.5727	22.556	0
2022-10-04 04:07:29	22.556	22.5727	22.556	0
2022-10-04 04:10:23	22.556	22.5727	22.556	0
2022-10-04 04:13:12	22.593	22.5727	22.593	0
2022-10-04 04:18:15	22.556	22.5708	22.556	0
2022-10-04 04:19:15	22.575	22.569	22.575	0
2022-10-04 04:23:14	22.556	22.569	22.556	0
2022-10-04 04:23:22	22.556	22.569	22.556	0
2022-10-04 04:26:24	22.556	22.5653	22.556	0
2022-10-04 04:31:24	22.611	22.5671	22.611	0
2022-10-04 04:36:28	22.575	22.569	22.575	0
2022-10-04 04:41:30	22.593	22.5727	22.593	0
2022-10-04 04:46:14	22.556	22.5727	22.556	0
2022-10-04 04:51:16	22.575	22.5709	22.575	0
2022-10-04 04:52:34	22.593	22.5746	22.593	0
2022-10-04 04:54:24	22.593	22.5764	22.593	0
2022-10-04 04:55:12	22.593	22.5801	22.593	0
2022-10-04 04:57:44	22.556	22.5801	22.556	0
2022-10-04 05:00:05	22.556	22.5801	22.556	0
2022-10-04 05:02:13	22.575	22.5765	22.575	0
2022-10-04 05:03:44	22.575	22.5765	22.575	0
2022-10-04 05:04:43	22.575	22.5747	22.575	0
2022-10-04 05:09:46	22.593	22.5784	22.593	0
2022-10-04 05:13:25	22.575	22.5784	22.575	0
2022-10-04 05:14:44	22.575	22.5766	22.575	0
2022-10-04 05:16:14	22.575	22.5748	22.575	0
2022-10-04 05:18:04	22.593	22.5748	22.593	0
2022-10-04 05:18:54	22.593	22.5785	22.593	0
2022-10-04 05:19:45	22.593	22.5822	22.593	0
2022-10-04 05:20:53	22.593	22.584	22.593	0
2022-10-04 05:22:14	22.556	22.5821	22.556	0
2022-10-04 05:23:04	22.575	22.5821	22.575	0
2022-10-04 05:29:09	22.575	22.5803	22.575	0
2022-10-04 05:30:23	22.575	22.5803	22.575	0
2022-10-04 05:31:34	22.575	22.5803	22.575	0
2022-10-04 05:32:24	22.575	22.5803	22.575	0
2022-10-04 05:33:14	22.556	22.5766	22.556	0
2022-10-04 05:35:54	22.556	22.5729	22.556	0
2022-10-04 05:36:43	22.556	22.5692	22.556	0
2022-10-04 05:38:33	22.593	22.5692	22.593	0
2022-10-04 05:39:23	22.593	22.5729	22.593	0
2022-10-04 05:40:13	22.593	22.5747	22.593	0
2022-10-04 05:41:04	22.593	22.5765	22.593	0
2022-10-04 05:44:18	22.556	22.5746	22.556	0
2022-10-04 05:44:26	22.575	22.5746	22.575	0
2022-10-04 05:46:34	22.575	22.5746	22.575	0
2022-10-04 05:51:44	22.556	22.5746	22.556	0
2022-10-04 05:52:33	22.538	22.5728	22.538	0
2022-10-04 05:53:23	22.538	22.571	22.538	0
2022-10-04 05:54:54	22.538	22.5655	22.538	0
2022-10-04 05:55:43	22.538	22.56	22.538	0
2022-10-04 05:56:26	22.538	22.5545	22.538	0
2022-10-04 05:57:23	22.538	22.549	22.538	0
2022-10-04 06:02:25	22.556	22.549	22.556	0
2022-10-04 06:07:32	22.593	22.5508	22.593	0
2022-10-04 06:07:53	22.611	22.5544	22.611	0
2022-10-04 06:08:43	22.611	22.5599	22.611	0
2022-10-04 06:09:33	22.611	22.5672	22.611	0
2022-10-04 06:11:03	22.611	22.5745	22.611	0
2022-10-04 06:13:37	22.593	22.58	22.593	0
2022-10-04 06:14:32	22.556	22.5818	22.556	0
2022-10-04 06:16:03	22.556	22.5836	22.556	0
2022-10-04 06:16:43	22.556	22.5854	22.556	0
2022-10-04 06:17:33	22.556	22.5854	22.556	0
2022-10-04 06:18:24	22.556	22.5817	22.556	0
2022-10-04 06:19:13	22.556	22.5762	22.556	0
2022-10-04 06:20:04	22.556	22.5707	22.556	0
2022-10-04 06:24:51	22.593	22.5689	22.593	0
2022-10-04 06:27:02	22.593	22.5671	22.593	0
2022-10-04 06:29:53	22.556	22.5634	22.556	0
2022-10-04 06:31:43	22.556	22.5634	22.556	0
2022-10-04 06:33:02	22.556	22.5634	22.556	0
2022-10-04 06:38:05	22.556	22.5634	22.556	0
2022-10-04 06:42:23	22.538	22.5616	22.538	0
2022-10-04 06:45:12	22.538	22.5598	22.538	0
2022-10-04 06:48:03	22.52	22.5562	22.52	0
2022-10-04 06:51:44	22.52	22.5526	22.52	0
2022-10-04 06:53:34	22.483	22.5416	22.483	0
2022-10-04 06:54:24	22.483	22.5306	22.483	0
2022-10-04 06:55:15	22.483	22.5233	22.483	0
2022-10-04 06:55:51	22.483	22.516	22.483	0
2022-10-04 06:57:43	22.465	22.5069	22.465	0
2022-10-04 06:58:34	22.41	22.4923	22.41	0
2022-10-04 06:59:43	22.41	22.4795	22.41	0
2022-10-04 07:04:47	22.465	22.4722	22.465	0
2022-10-04 07:05:33	22.465	22.4667	22.465	0
2022-10-04 07:06:24	22.465	22.4612	22.465	0
2022-10-04 07:07:13	22.465	22.4594	22.465	0
2022-10-04 07:12:34	22.429	22.454	22.429	0
2022-10-04 07:17:37	22.447	22.4504	22.447	0
2022-10-04 07:18:26	22.447	22.4468	22.447	0
2022-10-04 07:21:43	22.465	22.4468	22.465	0
2022-10-04 07:25:54	22.465	22.4523	22.465	0
2022-10-04 07:30:55	22.502	22.4615	22.502	0
2022-10-04 07:35:58	22.483	22.4633	22.483	0
2022-10-04 07:37:23	22.465	22.4633	22.465	0
2022-10-04 07:38:33	22.465	22.4633	22.465	0
2022-10-04 07:39:24	22.465	22.4633	22.465	0
2022-10-04 07:40:13	22.465	22.4669	22.465	0
2022-10-04 07:41:43	22.465	22.4687	22.465	0
2022-10-04 07:44:43	22.538	22.4778	22.538	0
2022-10-04 07:45:33	22.538	22.4851	22.538	0
2022-10-04 07:48:03	22.538	22.4924	22.538	0
2022-10-04 07:48:53	22.538	22.496	22.538	0
2022-10-04 07:52:54	22.538	22.5015	22.538	0
2022-10-04 07:57:14	22.483	22.5033	22.483	0
2022-10-04 07:58:23	22.483	22.5051	22.483	0
2022-10-04 08:01:39	22.502	22.5088	22.502	0
2022-10-04 08:04:22	22.502	22.5125	22.502	0
2022-10-04 08:06:33	22.502	22.5162	22.502	0
2022-10-04 08:07:43	22.502	22.5126	22.502	0
2022-10-04 08:10:43	22.502	22.509	22.502	0
2022-10-04 08:16:03	22.483	22.5035	22.483	0
2022-10-04 08:16:53	22.483	22.498	22.483	0
2022-10-04 08:20:43	22.502	22.4944	22.502	0
2022-10-04 08:22:15	22.502	22.4963	22.502	0
2022-10-04 08:27:04	22.556	22.5036	22.556	0
2022-10-04 08:31:24	22.52	22.5054	22.52	0
2022-10-04 08:35:15	22.52	22.5072	22.52	0
2022-10-04 08:36:16	22.575	22.5145	22.575	0
2022-10-04 08:36:47	22.556	22.5199	22.556	0
2022-10-04 08:37:52	22.556	22.5253	22.556	0
2022-10-04 08:38:28	22.52	22.529	22.52	0
2022-10-04 08:39:13	22.593	22.54	22.593	0
2022-10-04 08:40:03	22.52	22.5418	22.52	0
2022-10-04 08:40:53	22.52	22.5436	22.52	0
2022-10-04 08:41:43	22.52	22.54	22.52	0
2022-10-04 08:42:54	22.52	22.54	22.52	0
2022-10-04 08:43:44	22.52	22.54	22.52	0
2022-10-04 08:47:23	22.556	22.5381	22.556	0
2022-10-04 08:48:22	22.556	22.5381	22.556	0
2022-10-04 08:50:12	22.556	22.5381	22.556	0
2022-10-04 08:51:33	22.593	22.5454	22.593	0
2022-10-04 08:56:04	22.611	22.5472	22.611	0
2022-10-04 08:59:42	22.611	22.5563	22.611	0
2022-10-04 09:00:11	22.611	22.5654	22.611	0
2022-10-04 09:00:19	22.575	22.5709	22.575	0
2022-10-04 09:00:39	22.611	22.58	22.611	0
2022-10-04 09:02:22	22.575	22.5855	22.575	0
2022-10-04 09:04:03	22.593	22.5892	22.593	0
2022-10-04 09:04:53	22.593	22.5929	22.593	0
2022-10-04 09:05:49	22.593	22.5966	22.593	0
2022-10-04 09:10:13	22.629	22.6002	22.629	0
2022-10-04 09:11:03	22.629	22.602	22.629	0
2022-10-04 09:15:37	22.629	22.6038	22.629	0
2022-10-04 09:16:33	22.629	22.6056	22.629	0
2022-10-04 09:18:42	22.629	22.611	22.629	0
2022-10-04 09:23:45	22.684	22.6183	22.684	0
2022-10-04 09:24:45	22.666	22.6274	22.666	0
2022-10-04 09:26:43	22.666	22.6347	22.666	0
2022-10-04 09:27:33	22.666	22.642	22.666	0
2022-10-04 09:32:42	22.666	22.6493	22.666	0
2022-10-04 09:36:10	22.702	22.6566	22.702	0
2022-10-04 09:38:11	22.666	22.6603	22.666	0
2022-10-04 09:39:51	22.702	22.6676	22.702	0
2022-10-04 09:41:48	22.666	22.6713	22.666	0
2022-10-04 09:42:08	22.702	22.6786	22.702	0
2022-10-04 09:45:20	22.702	22.6804	22.702	0
2022-10-04 09:46:27	22.702	22.684	22.702	0
2022-10-04 09:47:38	22.684	22.6858	22.684	0
2022-10-04 09:52:40	22.684	22.6876	22.684	0
2022-10-04 09:53:56	22.702	22.6912	22.702	0
2022-10-04 09:54:24	22.684	22.6894	22.684	0
2022-10-04 09:55:02	22.684	22.6912	22.684	0
2022-10-04 09:59:52	22.702	22.6912	22.702	0
2022-10-04 10:03:32	22.684	22.693	22.684	0
2022-10-04 10:07:22	22.72	22.6948	22.72	0
2022-10-04 10:11:02	22.757	22.7003	22.757	0
2022-10-04 10:16:03	22.72	22.7021	22.72	0
2022-10-04 10:19:23	22.72	22.7057	22.72	0
2022-10-04 10:19:45	22.757	22.713	22.757	0
2022-10-04 10:21:34	22.72	22.7148	22.72	0
2022-10-04 10:22:11	22.739	22.7203	22.739	0
2022-10-04 10:27:14	22.72	22.7239	22.72	0
2022-10-04 10:31:06	22.72	22.7257	22.72	0
2022-10-04 10:32:14	22.739	22.7312	22.739	0
2022-10-04 10:37:24	22.775	22.7367	22.775	0
2022-10-04 10:37:55	22.775	22.7385	22.775	0
2022-10-04 10:42:56	22.793	22.7458	22.793	0
2022-10-04 10:43:27	22.775	22.7513	22.775	0
2022-10-04 10:48:30	22.739	22.7495	22.739	0
2022-10-04 10:53:32	22.793	22.7568	22.793	0
2022-10-04 10:58:16	22.757	22.7586	22.757	0
2022-10-04 10:59:30	22.775	22.7641	22.775	0
2022-10-04 11:01:47	22.775	22.7696	22.775	0
2022-10-04 11:02:59	22.775	22.7732	22.775	0
2022-10-04 11:04:06	22.775	22.7732	22.775	0
2022-10-04 11:05:35	22.775	22.7732	22.775	0
2022-10-04 11:10:31	22.793	22.7732	22.793	0
2022-10-04 11:12:02	22.812	22.7769	22.812	0
2022-10-04 11:14:33	22.775	22.7805	22.775	0
2022-10-04 11:16:36	22.775	22.7787	22.775	0
2022-10-04 11:17:54	22.775	22.7805	22.775	0
2022-10-04 11:22:56	22.793	22.7823	22.793	0
2022-10-04 11:23:55	22.757	22.7805	22.757	0
2022-10-04 11:25:28	22.757	22.7787	22.757	0
2022-10-04 11:26:12	22.757	22.7769	22.757	0
2022-10-04 11:26:55	22.757	22.7751	22.757	0
2022-10-04 11:27:35	22.757	22.7715	22.757	0
2022-10-04 11:32:42	22.812	22.7715	22.812	0
2022-10-04 11:35:55	22.812	22.7752	22.812	0
2022-10-04 11:37:13	22.812	22.7789	22.812	0
2022-10-04 11:38:05	22.812	22.7826	22.812	0
2022-10-04 11:39:45	22.812	22.7845	22.812	0
2022-10-04 11:41:44	22.775	22.7863	22.775	0
2022-10-04 11:46:46	22.757	22.7863	22.757	0
2022-10-04 11:50:22	22.812	22.7918	22.812	0
2022-10-04 11:52:22	22.812	22.7973	22.812	0
2022-10-04 11:57:13	22.757	22.7973	22.757	0
2022-10-04 11:58:23	22.757	22.7918	22.757	0
2022-10-04 11:59:33	22.757	22.7863	22.757	0
2022-10-04 12:00:24	22.757	22.7808	22.757	0
2022-10-04 12:01:13	22.757	22.7753	22.757	0
2022-10-04 12:02:02	22.739	22.768	22.739	0
2022-10-04 12:05:13	22.757	22.7662	22.757	0
2022-10-04 12:10:16	22.757	22.7662	22.757	0
2022-10-04 12:10:54	22.739	22.7589	22.739	0
2022-10-04 12:13:03	22.739	22.7516	22.739	0
2022-10-04 12:15:26	22.793	22.7552	22.793	0
2022-10-04 12:17:23	22.793	22.7588	22.793	0
2022-10-04 12:18:33	22.793	22.7624	22.793	0
2022-10-04 12:22:09	22.739	22.7606	22.739	0
2022-10-04 12:23:43	22.739	22.7588	22.739	0
2022-10-04 12:24:34	22.739	22.7588	22.739	0
2022-10-04 12:25:23	22.739	22.757	22.739	0
2022-10-04 12:30:44	22.702	22.7515	22.702	0
2022-10-04 12:31:34	22.739	22.7515	22.739	0
2022-10-04 12:32:23	22.739	22.7515	22.739	0
2022-10-04 12:34:00	22.739	22.7461	22.739	0
2022-10-04 12:37:14	22.739	22.7407	22.739	0
2022-10-04 12:38:03	22.739	22.7353	22.739	0
2022-10-04 12:39:33	22.739	22.7353	22.739	0
2022-10-04 12:40:24	22.739	22.7353	22.739	0
2022-10-04 12:42:33	22.757	22.7371	22.757	0
2022-10-04 12:43:24	22.757	22.7389	22.757	0
2022-10-04 12:44:14	22.757	22.7444	22.757	0
2022-10-04 12:46:43	22.757	22.7462	22.757	0
2022-10-04 12:51:46	22.702	22.7425	22.702	0
2022-10-04 12:52:23	22.757	22.7443	22.757	0
2022-10-04 12:54:10	22.757	22.7461	22.757	0
2022-10-04 12:55:04	22.757	22.7479	22.757	0
2022-10-04 12:57:44	22.739	22.7479	22.739	0
2022-10-04 12:58:33	22.72	22.746	22.72	0
2022-10-04 13:01:23	22.72	22.7423	22.72	0
2022-10-04 13:02:01	22.72	22.7386	22.72	0
2022-10-04 13:03:03	22.702	22.7331	22.702	0
2022-10-04 13:06:30	22.702	22.7276	22.702	0
2022-10-04 13:08:23	22.72	22.7294	22.72	0
2022-10-04 13:10:43	22.739	22.7276	22.739	0
2022-10-04 13:15:33	22.739	22.7258	22.739	0
2022-10-04 13:16:44	22.739	22.724	22.739	0
2022-10-04 13:21:43	22.72	22.7221	22.72	0
2022-10-04 13:22:33	22.72	22.7221	22.72	0
2022-10-04 13:26:34	22.684	22.7185	22.684	0
2022-10-04 13:31:37	22.739	22.7204	22.739	0
2022-10-04 13:35:13	22.684	22.7186	22.684	0
2022-10-04 13:36:23	22.684	22.7168	22.684	0
2022-10-04 13:39:43	22.739	22.7187	22.739	0
2022-10-04 13:40:53	22.739	22.7187	22.739	0
2022-10-04 13:43:32	22.739	22.7187	22.739	0
2022-10-04 13:43:56	22.684	22.7132	22.684	0
2022-10-04 13:46:16	22.684	22.7096	22.684	0
2022-10-04 13:49:23	22.72	22.7096	22.72	0
2022-10-04 13:52:34	22.72	22.7132	22.72	0
2022-10-04 13:56:26	22.702	22.7095	22.702	0
2022-10-04 14:00:43	22.702	22.7113	22.702	0
2022-10-04 14:01:22	22.702	22.7131	22.702	0
2022-10-04 14:04:16	22.702	22.7094	22.702	0
2022-10-04 14:05:33	22.702	22.7057	22.702	0
2022-10-04 14:06:28	22.702	22.702	22.702	0
2022-10-04 14:11:31	22.702	22.7038	22.702	0
2022-10-04 14:13:34	22.702	22.7056	22.702	0
2022-10-04 14:15:23	22.702	22.7038	22.702	0
2022-10-04 14:20:27	22.666	22.6984	22.666	0
2022-10-04 14:21:34	22.72	22.7002	22.72	0
2022-10-04 14:24:22	22.72	22.702	22.72	0
2022-10-04 14:25:24	22.72	22.7038	22.72	0
2022-10-04 14:30:26	22.666	22.7002	22.666	0
2022-10-04 14:32:13	22.702	22.7002	22.702	0
2022-10-04 14:32:52	22.702	22.7002	22.702	0
2022-10-04 14:37:14	22.702	22.7002	22.702	0
2022-10-04 14:38:03	22.702	22.7002	22.702	0
2022-10-04 14:39:02	22.702	22.7002	22.702	0
2022-10-04 14:43:54	22.666	22.7002	22.666	0
2022-10-04 14:44:52	22.684	22.6966	22.684	0
2022-10-04 14:47:54	22.684	22.693	22.684	0
2022-10-04 14:48:43	22.684	22.6894	22.684	0
2022-10-04 14:53:23	22.702	22.693	22.702	0
2022-10-04 14:54:36	22.666	22.6894	22.666	0
2022-10-04 14:59:38	22.684	22.6876	22.684	0
2022-10-04 15:04:35	22.648	22.6822	22.648	0
2022-10-04 15:06:23	22.648	22.6768	22.648	0
2022-10-04 15:09:20	22.702	22.6768	22.702	0
2022-10-04 15:11:22	22.702	22.6804	22.702	0
2022-10-04 15:16:33	22.702	22.6822	22.702	0
2022-10-04 15:17:23	22.702	22.684	22.702	0
2022-10-04 15:18:34	22.702	22.6858	22.702	0
2022-10-04 15:20:53	22.702	22.6858	22.702	0
2022-10-04 15:21:55	22.702	22.6894	22.702	0
2022-10-04 15:25:13	22.72	22.693	22.72	0
2022-10-04 15:28:23	22.72	22.7002	22.72	0
2022-10-04 15:29:13	22.72	22.7074	22.72	0
2022-10-04 15:30:23	22.666	22.7038	22.666	0
2022-10-04 15:31:45	22.666	22.7002	22.666	0
2022-10-04 15:35:42	22.666	22.6966	22.666	0
2022-10-04 15:39:13	22.684	22.6948	22.684	0
2022-10-04 15:40:21	22.684	22.693	22.684	0
2022-10-04 15:41:43	22.684	22.6912	22.684	0
2022-10-04 15:42:22	22.684	22.6894	22.684	0
2022-10-04 15:44:44	22.702	22.6876	22.702	0
2022-10-04 15:46:39	22.702	22.6858	22.702	0
2022-10-04 15:50:53	22.684	22.6822	22.684	0
2022-10-04 15:53:03	22.684	22.684	22.684	0
2022-10-04 15:53:42	22.684	22.6858	22.684	0
2022-10-04 15:55:44	22.666	22.6858	22.666	0
2022-10-04 15:59:12	22.666	22.684	22.666	0
2022-10-04 16:02:01	22.666	22.6822	22.666	0
2022-10-04 16:05:34	22.702	22.684	22.702	0
2022-10-04 16:10:34	22.684	22.684	22.684	0
2022-10-04 16:12:33	22.684	22.6822	22.684	0
2022-10-04 16:17:36	22.666	22.6786	22.666	0
2022-10-04 16:20:23	22.666	22.6768	22.666	0
2022-10-04 16:25:24	22.684	22.6768	22.684	0
2022-10-04 16:30:24	22.702	22.6786	22.702	0
2022-10-04 16:32:23	22.666	22.6786	22.666	0
2022-10-04 16:37:27	22.666	22.6786	22.666	0
2022-10-04 16:38:14	22.684	22.6804	22.684	0
2022-10-04 16:41:26	22.702	22.6804	22.702	0
2022-10-04 16:43:33	22.702	22.6822	22.702	0
2022-10-04 16:48:36	22.684	22.6822	22.684	0
2022-10-04 16:53:37	22.666	22.6822	22.666	0
2022-10-04 16:54:44	22.702	22.6858	22.702	0
2022-10-04 16:59:45	22.702	22.6876	22.702	0
2022-10-04 17:03:52	22.666	22.684	22.666	0
2022-10-04 17:07:15	22.702	22.6876	22.702	0
2022-10-04 17:10:43	22.702	22.6912	22.702	0
2022-10-04 17:15:05	22.666	22.6894	22.666	0
2022-10-04 17:17:33	22.666	22.6858	22.666	0
2022-10-04 17:18:25	22.666	22.6822	22.666	0
2022-10-04 17:23:27	22.684	22.6822	22.684	0
2022-10-04 17:24:05	22.702	22.6858	22.702	0
2022-10-04 17:26:15	22.666	22.6822	22.666	0
2022-10-04 17:31:22	22.648	22.6768	22.648	0
2022-10-04 17:31:44	22.666	22.6768	22.666	0
2022-10-04 17:32:35	22.666	22.6732	22.666	0
2022-10-04 17:36:45	22.702	22.6732	22.702	0
2022-10-04 17:38:45	22.666	22.6732	22.666	0
2022-10-04 17:42:10	22.666	22.6732	22.666	0
2022-10-04 17:42:46	22.666	22.6732	22.666	0
2022-10-04 17:43:15	22.666	22.6714	22.666	0
2022-10-04 17:46:00	22.702	22.6714	22.702	0
2022-10-04 17:49:03	22.702	22.675	22.702	0
2022-10-04 17:49:42	22.702	22.6804	22.702	0
2022-10-04 17:52:35	22.702	22.684	22.702	0
2022-10-04 17:53:25	22.629	22.6803	22.629	0
2022-10-04 17:58:15	22.648	22.6749	22.648	0
2022-10-04 17:59:55	22.648	22.6731	22.648	0
2022-10-04 18:00:53	22.648	22.6713	22.648	0
2022-10-04 18:01:45	22.648	22.6695	22.648	0
2022-10-04 18:04:05	22.666	22.6695	22.666	0
2022-10-04 18:07:34	22.666	22.6659	22.666	0
2022-10-04 18:09:45	22.684	22.6641	22.684	0
2022-10-04 18:12:55	22.648	22.6587	22.648	0
2022-10-04 18:13:53	22.666	22.6551	22.666	0
2022-10-04 18:15:25	22.666	22.6588	22.666	0
2022-10-04 18:18:43	22.666	22.6606	22.666	0
2022-10-04 18:19:35	22.666	22.6624	22.666	0
2022-10-04 18:22:25	22.666	22.6642	22.666	0
2022-10-04 18:24:25	22.666	22.666	22.666	0
2022-10-04 18:25:35	22.648	22.6642	22.648	0
2022-10-04 18:26:22	22.648	22.6624	22.648	0
2022-10-04 18:28:43	22.648	22.6588	22.648	0
2022-10-04 18:29:55	22.648	22.6588	22.648	0
2022-10-04 18:34:57	22.648	22.657	22.648	0
2022-10-04 18:36:15	22.684	22.6588	22.684	0
2022-10-04 18:36:27	22.684	22.6606	22.684	0
2022-10-04 18:38:00	22.684	22.6624	22.684	0
2022-10-04 18:40:52	22.684	22.6642	22.684	0
2022-10-04 18:41:27	22.684	22.666	22.684	0
2022-10-04 18:41:35	22.684	22.6696	22.684	0
2022-10-04 18:42:13	22.684	22.6732	22.684	0
2022-10-04 18:43:23	22.684	22.6768	22.684	0
2022-10-04 18:44:13	22.684	22.6804	22.684	0
2022-10-04 18:45:04	22.648	22.6804	22.648	0
2022-10-04 18:49:55	22.666	22.6786	22.666	0
2022-10-04 18:50:43	22.629	22.6731	22.629	0
2022-10-04 18:51:42	22.629	22.6676	22.629	0
2022-10-04 18:56:44	22.684	22.6676	22.684	0
2022-10-04 19:01:44	22.684	22.6676	22.684	0
2022-10-04 19:02:33	22.684	22.6676	22.684	0
2022-10-04 19:03:24	22.629	22.6621	22.629	0
2022-10-04 19:04:34	22.648	22.6585	22.648	0
2022-10-04 19:05:23	22.629	22.653	22.629	0
2022-10-04 19:06:13	22.629	22.6511	22.629	0
2022-10-04 19:07:03	22.684	22.6529	22.684	0
2022-10-04 19:07:53	22.666	22.6566	22.666	0
2022-10-04 19:11:33	22.684	22.6621	22.684	0
2022-10-04 19:14:00	22.648	22.6585	22.648	0
2022-10-04 19:15:23	22.648	22.6549	22.648	0
2022-10-04 19:16:32	22.648	22.6513	22.648	0
2022-10-04 19:19:23	22.684	22.6568	22.684	0
2022-10-04 19:20:13	22.666	22.6586	22.666	0
2022-10-04 19:21:30	22.666	22.6623	22.666	0
2022-10-04 19:25:04	22.684	22.6678	22.684	0
2022-10-04 19:25:53	22.684	22.6678	22.684	0
2022-10-04 19:30:25	22.648	22.666	22.648	0
2022-10-04 19:31:48	22.648	22.6624	22.648	0
2022-10-04 19:35:53	22.684	22.666	22.684	0
2022-10-04 19:36:52	22.684	22.6696	22.684	0
2022-10-04 19:38:43	22.684	22.6732	22.684	0
2022-10-04 19:43:13	22.684	22.6732	22.684	0
2022-10-04 19:44:03	22.702	22.6768	22.702	0
2022-10-04 19:45:58	22.648	22.675	22.648	0
2022-10-04 19:48:53	22.684	22.675	22.684	0
2022-10-04 19:51:23	22.684	22.675	22.684	0
2022-10-04 19:53:53	22.684	22.6786	22.684	0
2022-10-04 19:58:44	22.666	22.6804	22.666	0
2022-10-04 20:01:43	22.666	22.6786	22.666	0
2022-10-04 20:03:44	22.648	22.675	22.648	0
2022-10-04 20:04:54	22.648	22.6714	22.648	0
2022-10-04 20:05:43	22.648	22.6678	22.648	0
2022-10-04 20:09:13	22.702	22.6678	22.702	0
2022-10-04 20:10:03	22.702	22.6732	22.702	0
2022-10-04 20:11:31	22.702	22.675	22.702	0
2022-10-04 20:12:53	22.702	22.6768	22.702	0
2022-10-04 20:14:03	22.629	22.6713	22.629	0
2022-10-04 20:14:53	22.684	22.6731	22.684	0
2022-10-04 20:15:33	22.684	22.6749	22.684	0
2022-10-04 20:16:12	22.684	22.6785	22.684	0
2022-10-04 20:16:50	22.684	22.6821	22.684	0
2022-10-04 20:17:43	22.684	22.6857	22.684	0
2022-10-04 20:18:22	22.684	22.6839	22.684	0
2022-10-04 20:21:02	22.629	22.6766	22.629	0
2022-10-04 20:22:37	22.648	22.6712	22.648	0
2022-10-04 20:24:33	22.629	22.6639	22.629	0
2022-10-04 20:26:43	22.648	22.6658	22.648	0
2022-10-04 20:27:16	22.648	22.6622	22.648	0
2022-10-04 20:30:12	22.648	22.6586	22.648	0
2022-10-04 20:32:33	22.666	22.6568	22.666	0
2022-10-04 20:33:23	22.666	22.655	22.666	0
2022-10-04 20:34:22	22.666	22.6532	22.666	0
2022-10-04 20:36:02	22.666	22.6514	22.666	0
2022-10-04 20:37:23	22.648	22.6533	22.648	0
2022-10-04 20:38:13	22.648	22.6533	22.648	0
2022-10-04 20:41:13	22.648	22.6552	22.648	0
2022-10-04 20:42:03	22.648	22.6552	22.648	0
2022-10-04 20:43:14	22.648	22.6552	22.648	0
2022-10-04 20:44:03	22.648	22.6552	22.648	0
2022-10-04 20:45:14	22.648	22.6534	22.648	0
2022-10-04 20:46:43	22.666	22.6534	22.666	0
2022-10-04 20:47:33	22.666	22.6534	22.666	0
2022-10-04 20:50:44	22.666	22.6534	22.666	0
2022-10-04 20:51:36	22.648	22.6534	22.648	0
2022-10-04 20:52:00	22.666	22.6552	22.666	0
2022-10-04 20:53:03	22.648	22.6552	22.648	0
2022-10-04 20:54:14	22.648	22.6552	22.648	0
2022-10-04 20:56:23	22.648	22.6552	22.648	0
2022-10-04 20:57:02	22.648	22.6552	22.648	0
2022-10-04 21:01:14	22.629	22.6533	22.629	0
2022-10-04 21:04:32	22.629	22.6496	22.629	0
2022-10-04 21:09:35	22.684	22.6514	22.684	0
2022-10-04 21:10:54	22.629	22.6477	22.629	0
2022-10-04 21:11:43	22.629	22.6458	22.629	0
2022-10-04 21:12:53	22.629	22.6421	22.629	0
2022-10-04 21:13:44	22.629	22.6402	22.629	0
2022-10-04 21:14:34	22.629	22.6383	22.629	0
2022-10-04 21:15:24	22.648	22.6383	22.648	0
2022-10-04 21:16:34	22.648	22.6383	22.648	0
2022-10-04 21:17:29	22.648	22.6402	22.648	0
2022-10-04 21:21:25	22.648	22.6421	22.648	0
2022-10-04 21:25:03	22.648	22.6385	22.648	0
2022-10-04 21:30:06	22.666	22.6422	22.666	0
2022-10-04 21:31:53	22.666	22.6459	22.666	0
2022-10-04 21:32:32	22.648	22.6478	22.648	0
2022-10-04 21:35:05	22.648	22.6497	22.648	0
2022-10-04 21:40:12	22.684	22.6552	22.684	0
2022-10-04 21:40:33	22.648	22.6552	22.648	0
2022-10-04 21:45:01	22.666	22.657	22.666	0
2022-10-04 21:45:36	22.684	22.6606	22.684	0
2022-10-04 21:47:17	22.684	22.6642	22.684	0
2022-10-04 21:48:10	22.684	22.6678	22.684	0
2022-10-04 21:48:38	22.684	22.6696	22.684	0
2022-10-04 21:49:09	22.684	22.6714	22.684	0
2022-10-04 21:53:34	22.666	22.6732	22.666	0
2022-10-04 21:54:26	22.666	22.675	22.666	0
2022-10-04 21:56:53	22.666	22.6732	22.666	0
2022-10-04 22:00:33	22.648	22.6732	22.648	0
2022-10-04 22:01:24	22.648	22.6714	22.648	0
2022-10-04 22:05:12	22.666	22.6696	22.666	0
2022-10-04 22:08:05	22.666	22.6678	22.666	0
2022-10-04 22:12:05	22.629	22.6623	22.629	0
2022-10-04 22:15:43	22.629	22.6568	22.629	0
2022-10-04 22:20:45	22.666	22.655	22.666	0
2022-10-04 22:21:24	22.666	22.655	22.666	0
2022-10-04 22:26:26	22.629	22.6513	22.629	0
2022-10-04 22:31:32	22.648	22.6495	22.648	0
2022-10-04 22:31:55	22.629	22.6476	22.629	0
2022-10-04 22:37:02	22.629	22.6457	22.629	0
2022-10-04 22:37:23	22.629	22.642	22.629	0
2022-10-04 22:38:00	22.629	22.6383	22.629	0
2022-10-04 22:39:33	22.629	22.6383	22.629	0
2022-10-04 22:44:35	22.611	22.6365	22.611	0
2022-10-04 22:46:35	22.648	22.6347	22.648	0
2022-10-04 22:47:53	22.666	22.6347	22.666	0
2022-10-04 22:51:14	22.666	22.6384	22.666	0
2022-10-04 22:52:05	22.629	22.6365	22.629	0
2022-10-04 22:54:55	22.648	22.6384	22.648	0
2022-10-04 23:00:02	22.648	22.6403	22.648	0
2022-10-04 23:02:35	22.666	22.644	22.666	0
2022-10-04 23:06:45	22.611	22.6422	22.611	0
2022-10-04 23:08:35	22.611	22.6404	22.611	0
2022-10-04 23:10:25	22.611	22.6404	22.611	0
2022-10-04 23:15:15	22.666	22.6422	22.666	0
2022-10-04 23:16:26	22.666	22.6422	22.666	0
2022-10-04 23:18:25	22.666	22.6422	22.666	0
2022-10-04 23:23:28	22.648	22.6441	22.648	0
2022-10-04 23:24:16	22.611	22.6404	22.611	0
2022-10-04 23:26:04	22.684	22.644	22.684	0
2022-10-04 23:29:33	22.629	22.6403	22.629	0
2022-10-04 23:33:53	22.629	22.6421	22.629	0
2022-10-04 23:35:05	22.629	22.6439	22.629	0
2022-10-04 23:36:45	22.629	22.6457	22.629	0
2022-10-04 23:37:43	22.629	22.642	22.629	0
2022-10-04 23:41:03	22.648	22.6402	22.648	0
2022-10-04 23:42:15	22.648	22.6384	22.648	0
2022-10-04 23:45:25	22.666	22.6402	22.666	0
2022-10-04 23:46:45	22.666	22.6457	22.666	0
2022-10-04 23:47:43	22.666	22.6439	22.666	0
2022-10-04 23:53:04	22.666	22.6476	22.666	0
2022-10-04 23:54:27	22.666	22.6513	22.666	0
2022-10-04 23:59:27	22.629	22.6513	22.629	0
2022-10-05 00:04:29	22.611	22.6495	22.611	0
2022-10-05 00:05:20	22.648	22.6514	22.648	0
2022-10-05 00:09:25	22.629	22.6495	22.629	0
2022-10-05 00:10:18	22.629	22.6476	22.629	0
2022-10-05 00:11:05	22.629	22.6439	22.629	0
2022-10-05 00:12:12	22.629	22.6402	22.629	0
2022-10-05 00:14:08	22.629	22.6365	22.629	0
2022-10-05 00:16:53	22.648	22.6347	22.648	0
2022-10-05 00:20:33	22.648	22.6329	22.648	0
2022-10-05 00:23:26	22.629	22.6329	22.629	0
2022-10-05 00:27:25	22.648	22.6366	22.648	0
2022-10-05 00:32:28	22.648	22.6366	22.648	0
2022-10-05 00:37:12	22.611	22.6348	22.611	0
2022-10-05 00:40:03	22.611	22.633	22.611	0
2022-10-05 00:45:12	22.648	22.6349	22.648	0
2022-10-05 00:45:34	22.648	22.6368	22.648	0
2022-10-05 00:50:35	22.611	22.635	22.611	0
2022-10-05 00:55:45	22.648	22.635	22.648	0
2022-10-05 01:00:46	22.611	22.6313	22.611	0
2022-10-05 01:05:49	22.611	22.6295	22.611	0
2022-10-05 01:10:15	22.629	22.6276	22.629	0
2022-10-05 01:15:17	22.648	22.6276	22.648	0
2022-10-05 01:16:44	22.629	22.6294	22.629	0
2022-10-05 01:17:36	22.629	22.6312	22.629	0
2022-10-05 01:21:23	22.611	22.6275	22.611	0
2022-10-05 01:26:32	22.629	22.6256	22.629	0
2022-10-05 01:26:55	22.648	22.6293	22.648	0
2022-10-05 01:27:53	22.648	22.6293	22.648	0
2022-10-05 01:28:32	22.648	22.633	22.648	0
2022-10-05 01:31:03	22.648	22.6367	22.648	0
2022-10-05 01:31:29	22.648	22.6386	22.648	0
2022-10-05 01:32:44	22.648	22.6386	22.648	0
2022-10-05 01:36:03	22.648	22.6405	22.648	0
2022-10-05 01:41:24	22.648	22.6424	22.648	0
2022-10-05 01:44:23	22.648	22.6461	22.648	0
2022-10-05 01:48:43	22.648	22.648	22.648	0
2022-10-05 01:49:33	22.648	22.648	22.648	0
2022-10-05 01:50:44	22.648	22.648	22.648	0
2022-10-05 01:51:33	22.648	22.648	22.648	0
2022-10-05 01:53:12	22.611	22.6443	22.611	0
2022-10-05 01:55:24	22.611	22.6406	22.611	0
2022-10-05 01:56:13	22.611	22.6369	22.611	0
2022-10-05 01:56:52	22.611	22.6332	22.611	0
2022-10-05 02:00:58	22.611	22.6295	22.611	0
2022-10-05 02:03:14	22.648	22.6295	22.648	0
2022-10-05 02:04:04	22.648	22.6295	22.648	0
2022-10-05 02:06:52	22.648	22.6295	22.648	0
2022-10-05 02:11:24	22.629	22.6276	22.629	0
2022-10-05 02:14:03	22.629	22.6257	22.629	0
2022-10-05 02:15:33	22.629	22.6275	22.629	0
2022-10-05 02:16:23	22.629	22.6293	22.629	0
2022-10-05 02:21:43	22.593	22.6275	22.593	0
2022-10-05 02:26:04	22.629	22.6293	22.629	0
2022-10-05 02:31:04	22.648	22.633	22.648	0
2022-10-05 02:32:34	22.629	22.6311	22.629	0
2022-10-05 02:33:23	22.629	22.6292	22.629	0
2022-10-05 02:34:13	22.629	22.6273	22.629	0
2022-10-05 02:36:44	22.593	22.6237	22.593	0
2022-10-05 02:41:43	22.611	22.6219	22.611	0
2022-10-05 02:42:33	22.611	22.6201	22.611	0
2022-10-05 02:46:22	22.648	22.622	22.648	0
2022-10-05 02:51:25	22.629	22.6256	22.629	0
2022-10-05 02:52:12	22.629	22.6256	22.629	0
2022-10-05 02:54:52	22.648	22.6256	22.648	0
2022-10-05 02:56:24	22.611	22.6238	22.611	0
2022-10-05 02:58:53	22.611	22.622	22.611	0
2022-10-05 03:02:53	22.629	22.622	22.629	0
2022-10-05 03:06:43	22.629	22.6256	22.629	0
2022-10-05 03:09:52	22.611	22.6256	22.611	0
2022-10-05 03:11:53	22.611	22.6256	22.611	0
2022-10-05 03:12:43	22.611	22.6219	22.611	0
2022-10-05 03:16:44	22.611	22.6201	22.611	0
2022-10-05 03:20:23	22.611	22.6183	22.611	0
2022-10-05 03:21:13	22.593	22.6128	22.593	0
2022-10-05 03:22:03	22.593	22.611	22.593	0
2022-10-05 03:24:53	22.593	22.6092	22.593	0
2022-10-05 03:27:32	22.648	22.6111	22.648	0
2022-10-05 03:32:42	22.648	22.613	22.648	0
2022-10-05 03:33:03	22.611	22.613	22.611	0
2022-10-05 03:35:07	22.611	22.613	22.611	0
2022-10-05 03:35:54	22.611	22.613	22.611	0
2022-10-05 03:36:44	22.611	22.613	22.611	0
2022-10-05 03:37:33	22.611	22.613	22.611	0
2022-10-05 03:39:43	22.629	22.6166	22.629	0
2022-10-05 03:44:47	22.648	22.6221	22.648	0
2022-10-05 03:46:33	22.593	22.6221	22.593	0
2022-10-05 03:49:53	22.593	22.6166	22.593	0
2022-10-05 03:54:56	22.629	22.6147	22.629	0
2022-10-05 03:59:14	22.593	22.6129	22.593	0
2022-10-05 04:02:43	22.611	22.6129	22.611	0
2022-10-05 04:05:04	22.611	22.6129	22.611	0
2022-10-05 04:06:53	22.611	22.6129	22.611	0
2022-10-05 04:09:34	22.611	22.6129	22.611	0
2022-10-05 04:11:04	22.629	22.6129	22.629	0
2022-10-05 04:15:32	22.611	22.6092	22.611	0
2022-10-05 04:16:24	22.611	22.611	22.611	0
2022-10-05 04:17:09	22.611	22.6128	22.611	0
2022-10-05 04:22:11	22.593	22.6092	22.593	0
2022-10-05 04:26:03	22.629	22.6128	22.629	0
2022-10-05 04:29:14	22.611	22.6128	22.611	0
2022-10-05 04:31:42	22.611	22.6128	22.611	0
2022-10-05 04:32:42	22.611	22.6128	22.611	0
2022-10-05 04:34:42	22.611	22.6128	22.611	0
2022-10-05 04:36:54	22.611	22.611	22.611	0
2022-10-05 04:37:45	22.611	22.611	22.611	0
2022-10-05 04:42:05	22.648	22.6147	22.648	0
2022-10-05 04:43:45	22.648	22.6184	22.648	0
2022-10-05 04:46:35	22.648	22.6239	22.648	0
2022-10-05 04:47:45	22.648	22.6258	22.648	0
2022-10-05 04:49:35	22.648	22.6295	22.648	0
2022-10-05 04:54:36	22.575	22.6259	22.575	0
2022-10-05 04:55:55	22.648	22.6296	22.648	0
2022-10-05 04:59:56	22.593	22.6278	22.593	0
2022-10-05 05:01:26	22.593	22.626	22.593	0
2022-10-05 05:06:30	22.629	22.6278	22.629	0
2022-10-05 05:11:33	22.593	22.6223	22.593	0
2022-10-05 05:12:55	22.611	22.6186	22.611	0
2022-10-05 05:13:54	22.611	22.6149	22.611	0
2022-10-05 05:16:45	22.611	22.6112	22.611	0
2022-10-05 05:17:44	22.611	22.6075	22.611	0
2022-10-05 05:22:45	22.556	22.6056	22.556	0
2022-10-05 05:27:45	22.465	22.5873	22.465	0
2022-10-05 05:29:08	22.483	22.5763	22.483	0
2022-10-05 05:31:25	22.465	22.5635	22.465	0
2022-10-05 05:33:04	22.465	22.5471	22.465	0
2022-10-05 05:38:07	22.447	22.5325	22.447	0
2022-10-05 05:39:15	22.483	22.5197	22.483	0
2022-10-05 05:40:13	22.483	22.5069	22.483	0
2022-10-05 05:44:55	22.465	22.4923	22.465	0
2022-10-05 05:50:04	22.465	22.4777	22.465	0
2022-10-05 05:50:55	22.465	22.4686	22.465	0
2022-10-05 05:51:22	22.465	22.4686	22.465	0
2022-10-05 05:56:23	22.483	22.4686	22.483	0
2022-10-05 05:58:05	22.483	22.4704	22.483	0
2022-10-05 06:01:34	22.483	22.4722	22.483	0
2022-10-05 06:04:06	22.502	22.4777	22.502	0
2022-10-05 06:09:06	22.502	22.4796	22.502	0
2022-10-05 06:11:45	22.538	22.4851	22.538	0
2022-10-05 06:16:20	22.538	22.4924	22.538	0
2022-10-05 06:17:43	22.538	22.4997	22.538	0
2022-10-05 06:21:56	22.556	22.5088	22.556	0
2022-10-05 06:27:04	22.502	22.5125	22.502	0
2022-10-05 06:32:06	22.52	22.5162	22.52	0
2022-10-05 06:33:10	22.556	22.5235	22.556	0
2022-10-05 06:34:31	22.556	22.5308	22.556	0
2022-10-05 06:39:34	22.556	22.5362	22.556	0
2022-10-05 06:41:15	22.52	22.538	22.52	0
2022-10-05 06:42:33	22.556	22.5398	22.556	0
2022-10-05 06:47:13	22.52	22.538	22.52	0
2022-10-05 06:50:33	22.538	22.538	22.538	0
2022-10-05 06:54:34	22.538	22.5362	22.538	0
2022-10-05 06:57:05	22.593	22.5453	22.593	0
2022-10-05 07:02:12	22.593	22.5526	22.593	0
2022-10-05 07:02:33	22.575	22.5545	22.575	0
2022-10-05 07:07:36	22.538	22.5527	22.538	0
2022-10-05 07:09:45	22.575	22.5546	22.575	0
2022-10-05 07:14:46	22.556	22.5582	22.556	0
2022-10-05 07:19:47	22.538	22.5564	22.538	0
2022-10-05 07:21:14	22.575	22.5619	22.575	0
2022-10-05 07:26:16	22.593	22.5674	22.593	0
2022-10-05 07:28:15	22.556	22.5692	22.556	0
2022-10-05 07:33:17	22.556	22.5655	22.556	0
2022-10-05 07:36:26	22.593	22.5655	22.593	0
2022-10-05 07:38:13	22.593	22.5673	22.593	0
2022-10-05 07:43:15	22.575	22.571	22.575	0
2022-10-05 07:46:23	22.593	22.5728	22.593	0
2022-10-05 07:47:42	22.593	22.5765	22.593	0
2022-10-05 07:49:22	22.593	22.582	22.593	0
2022-10-05 07:50:43	22.575	22.582	22.575	0
2022-10-05 07:51:21	22.575	22.5802	22.575	0
2022-10-05 07:56:22	22.575	22.5821	22.575	0
2022-10-05 07:58:43	22.575	22.584	22.575	0
2022-10-05 07:59:22	22.575	22.5822	22.575	0
2022-10-05 08:02:53	22.593	22.5822	22.593	0
2022-10-05 08:06:42	22.593	22.584	22.593	0
2022-10-05 08:09:13	22.575	22.5822	22.575	0
2022-10-05 08:10:03	22.575	22.5804	22.575	0
2022-10-05 08:10:53	22.575	22.5786	22.575	0
2022-10-05 08:11:43	22.575	22.5786	22.575	0
2022-10-05 08:12:22	22.575	22.5786	22.575	0
2022-10-05 08:17:23	22.629	22.584	22.629	0
2022-10-05 08:18:58	22.611	22.5876	22.611	0
2022-10-05 08:20:22	22.611	22.5912	22.611	0
2022-10-05 08:23:24	22.611	22.593	22.611	0
2022-10-05 08:25:34	22.611	22.5948	22.611	0
2022-10-05 08:26:24	22.611	22.5984	22.611	0
2022-10-05 08:27:22	22.611	22.602	22.611	0
2022-10-05 08:30:33	22.611	22.6056	22.611	0
2022-10-05 08:31:43	22.611	22.6092	22.611	0
2022-10-05 08:35:32	22.556	22.6073	22.556	0
2022-10-05 08:37:12	22.611	22.6055	22.611	0
2022-10-05 08:40:04	22.593	22.6037	22.593	0
2022-10-05 08:40:53	22.593	22.6019	22.593	0
2022-10-05 08:41:43	22.593	22.6001	22.593	0
2022-10-05 08:42:33	22.593	22.5983	22.593	0
2022-10-05 08:43:32	22.593	22.5965	22.593	0
2022-10-05 08:48:36	22.593	22.5947	22.593	0
2022-10-05 08:51:24	22.575	22.5911	22.575	0
2022-10-05 08:55:54	22.556	22.5856	22.556	0
2022-10-05 08:57:24	22.556	22.5856	22.556	0
2022-10-05 08:58:13	22.556	22.5801	22.556	0
2022-10-05 08:59:43	22.556	22.5764	22.556	0
2022-10-05 09:00:33	22.575	22.5746	22.575	0
2022-10-05 09:01:23	22.575	22.5728	22.575	0
2022-10-05 09:02:13	22.575	22.571	22.575	0
2022-10-05 09:05:02	22.629	22.5746	22.629	0
2022-10-05 09:09:19	22.575	22.5728	22.575	0
2022-10-05 09:14:23	22.556	22.5709	22.556	0
2022-10-05 09:15:14	22.611	22.5764	22.611	0
2022-10-05 09:15:56	22.611	22.5819	22.611	0
2022-10-05 09:18:23	22.611	22.5874	22.611	0
2022-10-05 09:22:22	22.593	22.5911	22.593	0
2022-10-05 09:24:15	22.611	22.5947	22.611	0
2022-10-05 09:28:14	22.556	22.5928	22.556	0
2022-10-05 09:29:03	22.575	22.5928	22.575	0
2022-10-05 09:29:47	22.575	22.5874	22.575	0
2022-10-05 09:31:53	22.575	22.5874	22.575	0
2022-10-05 09:35:42	22.502	22.582	22.502	0
2022-10-05 09:37:03	22.502	22.5711	22.502	0
2022-10-05 09:38:13	22.502	22.5602	22.502	0
2022-10-05 09:39:03	22.502	22.5493	22.502	0
2022-10-05 09:39:53	22.41	22.531	22.41	0
2022-10-05 09:40:43	22.374	22.5073	22.374	0
2022-10-05 09:41:33	22.41	22.4927	22.41	0
2022-10-05 09:42:43	22.41	22.4762	22.41	0
2022-10-05 09:43:33	22.41	22.4597	22.41	0
2022-10-05 09:46:53	22.356	22.4378	22.356	0
2022-10-05 09:48:03	22.356	22.4232	22.356	0
2022-10-05 09:51:43	22.392	22.4122	22.392	0
2022-10-05 09:52:33	22.392	22.4012	22.392	0
2022-10-05 09:56:54	22.41	22.392	22.41	0
2022-10-05 10:00:53	22.429	22.3939	22.429	0
2022-10-05 10:01:43	22.447	22.4012	22.447	0
2022-10-05 10:02:33	22.447	22.4049	22.447	0
2022-10-05 10:07:42	22.41	22.4049	22.41	0
2022-10-05 10:08:03	22.429	22.4068	22.429	0
2022-10-05 10:13:07	22.429	22.4141	22.429	0
2022-10-05 10:18:08	22.447	22.4232	22.447	0
2022-10-05 10:19:57	22.483	22.4323	22.483	0
2022-10-05 10:22:43	22.465	22.4396	22.465	0
2022-10-05 10:26:45	22.465	22.4451	22.465	0
2022-10-05 10:30:53	22.465	22.4487	22.465	0
2022-10-05 10:31:43	22.465	22.4505	22.465	0
2022-10-05 10:32:33	22.465	22.4523	22.465	0
2022-10-05 10:34:05	22.465	22.4578	22.465	0
2022-10-05 10:36:45	22.483	22.4632	22.483	0
2022-10-05 10:37:23	22.483	22.4686	22.483	0
2022-10-05 10:38:13	22.483	22.4722	22.483	0
2022-10-05 10:43:17	22.538	22.4777	22.538	0
2022-10-05 10:44:23	22.502	22.4814	22.502	0
2022-10-05 10:46:43	22.502	22.4851	22.502	0
2022-10-05 10:47:45	22.502	22.4888	22.502	0
2022-10-05 10:49:25	22.52	22.4943	22.52	0
2022-10-05 10:51:04	22.465	22.4943	22.465	0
2022-10-05 10:53:55	22.465	22.4943	22.465	0
2022-10-05 10:54:54	22.465	22.4925	22.465	0
2022-10-05 10:56:45	22.429	22.4871	22.429	0
2022-10-05 10:58:43	22.41	22.4798	22.41	0
2022-10-05 11:03:23	22.337	22.4597	22.337	0
2022-10-05 11:04:35	22.337	22.4432	22.337	0
2022-10-05 11:05:33	22.337	22.4267	22.337	0
2022-10-05 11:06:07	22.337	22.4102	22.337	0
2022-10-05 11:10:03	22.374	22.3956	22.374	0
2022-10-05 11:12:13	22.374	22.3865	22.374	0
2022-10-05 11:17:22	22.356	22.3756	22.356	0
2022-10-05 11:19:23	22.392	22.3683	22.392	0
2022-10-05 11:20:13	22.392	22.3646	22.392	0
2022-10-05 11:21:03	22.392	22.3628	22.392	0
2022-10-05 11:24:32	22.429	22.372	22.429	0
2022-10-05 11:26:12	22.429	22.3812	22.429	0
2022-10-05 11:29:11	22.447	22.3922	22.447	0
2022-10-05 11:30:05	22.392	22.3977	22.392	0
2022-10-05 11:31:45	22.429	22.4032	22.429	0
2022-10-05 11:36:52	22.465	22.4123	22.465	0
2022-10-05 11:41:52	22.447	22.4214	22.447	0
2022-10-05 11:43:43	22.483	22.4305	22.483	0
2022-10-05 11:44:56	22.483	22.4396	22.483	0
2022-10-05 11:47:35	22.483	22.4487	22.483	0
2022-10-05 11:48:53	22.447	22.4505	22.447	0
2022-10-05 11:53:00	22.465	22.4541	22.465	0
2022-10-05 11:57:34	22.483	22.4577	22.483	0
2022-10-05 12:02:23	22.502	22.4687	22.502	0
2022-10-05 12:04:53	22.502	22.476	22.502	0
2022-10-05 12:09:53	22.52	22.4815	22.52	0
2022-10-05 12:10:43	22.52	22.4888	22.52	0
2022-10-05 12:11:16	22.52	22.4925	22.52	0
2022-10-05 12:13:32	22.52	22.4962	22.52	0
2022-10-05 12:15:45	22.52	22.4999	22.52	0
2022-10-05 12:16:44	22.52	22.5072	22.52	0
2022-10-05 12:21:47	22.52	22.5127	22.52	0
2022-10-05 12:22:54	22.502	22.5146	22.502	0
2022-10-05 12:26:34	22.502	22.5146	22.502	0
2022-10-05 12:31:16	22.52	22.5164	22.52	0
2022-10-05 12:34:43	22.502	22.5146	22.502	0
2022-10-05 12:39:45	22.538	22.5164	22.538	0
2022-10-05 12:42:13	22.52	22.5164	22.52	0
2022-10-05 12:46:33	22.52	22.5164	22.52	0
2022-10-05 12:47:13	22.52	22.5164	22.52	0
2022-10-05 12:49:38	22.52	22.5164	22.52	0
2022-10-05 12:54:42	22.538	22.5182	22.538	0
2022-10-05 12:57:28	22.575	22.5255	22.575	0
2022-10-05 13:02:32	22.52	22.5273	22.52	0
2022-10-05 13:07:34	22.556	22.5309	22.556	0
2022-10-05 13:12:14	22.52	22.5327	22.52	0
2022-10-05 13:17:14	22.52	22.5309	22.52	0
2022-10-05 13:21:43	22.52	22.5309	22.52	0
2022-10-05 13:24:20	22.52	22.5309	22.52	0
2022-10-05 13:26:03	22.52	22.5309	22.52	0
2022-10-05 13:26:42	22.52	22.5309	22.52	0
2022-10-05 13:32:03	22.538	22.5309	22.538	0
2022-10-05 13:32:42	22.538	22.5272	22.538	0
2022-10-05 13:37:22	22.538	22.529	22.538	0
2022-10-05 13:39:19	22.556	22.529	22.556	0
2022-10-05 13:44:05	22.593	22.5363	22.593	0
2022-10-05 13:44:44	22.538	22.5381	22.538	0
2022-10-05 13:49:22	22.556	22.5417	22.556	0
2022-10-05 13:54:26	22.575	22.5472	22.575	0
2022-10-05 13:58:22	22.538	22.549	22.538	0
2022-10-05 14:02:43	22.593	22.5563	22.593	0
2022-10-05 14:03:42	22.538	22.5563	22.538	0
2022-10-05 14:08:52	22.556	22.5581	22.556	0
2022-10-05 14:13:54	22.556	22.5599	22.556	0
2022-10-05 14:17:32	22.575	22.5618	22.575	0
2022-10-05 14:22:36	22.556	22.5581	22.556	0
2022-10-05 14:27:36	22.538	22.5581	22.538	0
2022-10-05 14:31:54	22.593	22.5618	22.593	0
2022-10-05 14:36:23	22.593	22.5636	22.593	0
2022-10-05 14:39:29	22.593	22.5691	22.593	0
2022-10-05 14:40:21	22.593	22.5691	22.593	0
2022-10-05 14:41:43	22.556	22.5709	22.556	0
2022-10-05 14:42:53	22.556	22.5709	22.556	0
2022-10-05 14:47:54	22.593	22.5746	22.593	0
2022-10-05 14:48:43	22.556	22.5727	22.556	0
2022-10-05 14:49:54	22.575	22.5746	22.575	0
2022-10-05 14:50:43	22.575	22.5783	22.575	0
2022-10-05 14:51:45	22.593	22.5783	22.593	0
2022-10-05 14:52:43	22.593	22.5783	22.593	0
2022-10-05 14:55:34	22.593	22.5783	22.593	0
2022-10-05 14:57:43	22.556	22.5746	22.556	0
2022-10-05 14:58:53	22.556	22.5746	22.556	0
2022-10-05 15:01:02	22.556	22.5746	22.556	0
2022-10-05 15:02:43	22.611	22.5764	22.611	0
2022-10-05 15:07:23	22.593	22.5801	22.593	0
2022-10-05 15:11:44	22.556	22.5782	22.556	0
2022-10-05 15:16:47	22.593	22.58	22.593	0
2022-10-05 15:20:15	22.538	22.5745	22.538	0
2022-10-05 15:22:22	22.575	22.5727	22.575	0
2022-10-05 15:24:02	22.611	22.5745	22.611	0
2022-10-05 15:26:03	22.611	22.58	22.611	0
2022-10-05 15:27:53	22.611	22.5855	22.611	0
2022-10-05 15:28:43	22.611	22.591	22.611	0
2022-10-05 15:29:33	22.611	22.591	22.611	0
2022-10-05 15:32:23	22.611	22.5928	22.611	0
2022-10-05 15:33:53	22.611	22.5983	22.611	0
2022-10-05 15:34:43	22.611	22.6001	22.611	0
2022-10-05 15:36:53	22.575	22.6038	22.575	0
2022-10-05 15:39:02	22.575	22.6038	22.575	0
2022-10-05 15:40:48	22.575	22.6002	22.575	0
2022-10-05 15:45:43	22.556	22.5947	22.556	0
2022-10-05 15:46:42	22.556	22.5892	22.556	0
2022-10-05 15:47:21	22.556	22.5837	22.556	0
2022-10-05 15:50:42	22.611	22.5837	22.611	0
2022-10-05 15:51:31	22.611	22.5837	22.611	0
2022-10-05 15:53:13	22.611	22.5837	22.611	0
2022-10-05 15:54:04	22.611	22.5837	22.611	0
2022-10-05 15:56:34	22.629	22.5891	22.629	0
2022-10-05 15:59:43	22.629	22.5945	22.629	0
2022-10-05 16:00:33	22.629	22.5999	22.629	0
2022-10-05 16:03:23	22.575	22.6018	22.575	0
2022-10-05 16:04:33	22.575	22.6037	22.575	0
2022-10-05 16:05:23	22.575	22.6056	22.575	0
2022-10-05 16:06:13	22.575	22.602	22.575	0
2022-10-05 16:07:40	22.593	22.6002	22.593	0
2022-10-05 16:09:43	22.593	22.5984	22.593	0
2022-10-05 16:14:47	22.575	22.5948	22.575	0
2022-10-05 16:16:02	22.575	22.5894	22.575	0
2022-10-05 16:17:23	22.575	22.584	22.575	0
2022-10-05 16:18:13	22.575	22.5786	22.575	0
2022-10-05 16:20:53	22.575	22.5786	22.575	0
2022-10-05 16:21:43	22.575	22.5786	22.575	0
2022-10-05 16:22:33	22.575	22.5786	22.575	0
2022-10-05 16:26:53	22.575	22.5786	22.575	0
2022-10-05 16:30:34	22.593	22.5786	22.593	0
2022-10-05 16:31:24	22.593	22.5786	22.593	0
2022-10-05 16:32:16	22.593	22.5804	22.593	0
2022-10-05 16:35:20	22.593	22.5822	22.593	0
2022-10-05 16:37:43	22.575	22.5822	22.575	0
2022-10-05 16:38:33	22.575	22.5822	22.575	0
2022-10-05 16:41:22	22.575	22.5822	22.575	0
2022-10-05 16:44:15	22.611	22.5858	22.611	0
2022-10-05 16:49:33	22.556	22.5839	22.556	0
2022-10-05 16:50:43	22.556	22.582	22.556	0
2022-10-05 16:52:51	22.556	22.5783	22.556	0
2022-10-05 16:53:53	22.611	22.5801	22.611	0
2022-10-05 16:56:34	22.593	22.5801	22.593	0
2022-10-05 16:58:53	22.593	22.5801	22.593	0
2022-10-05 17:00:29	22.593	22.5819	22.593	0
2022-10-05 17:01:43	22.611	22.5855	22.611	0
2022-10-05 17:02:53	22.593	22.5873	22.593	0
2022-10-05 17:06:14	22.611	22.5873	22.611	0
2022-10-05 17:08:53	22.611	22.5928	22.611	0
2022-10-05 17:11:43	22.611	22.5983	22.611	0
2022-10-05 17:12:33	22.611	22.6038	22.611	0
2022-10-05 17:17:37	22.593	22.602	22.593	0
2022-10-05 17:21:24	22.575	22.6002	22.575	0
2022-10-05 17:22:36	22.575	22.5984	22.575	0
2022-10-05 17:23:00	22.575	22.5966	22.575	0
2022-10-05 17:24:04	22.575	22.593	22.575	0
2022-10-05 17:28:54	22.575	22.5912	22.575	0
2022-10-05 17:33:57	22.629	22.593	22.629	0
2022-10-05 17:36:30	22.593	22.5912	22.593	0
2022-10-05 17:38:33	22.593	22.5894	22.593	0
2022-10-05 17:42:53	22.575	22.5858	22.575	0
2022-10-05 17:46:53	22.611	22.5876	22.611	0
2022-10-05 17:51:54	22.611	22.5912	22.611	0
2022-10-05 17:55:45	22.575	22.5912	22.575	0
2022-10-05 18:00:13	22.575	22.5912	22.575	0
2022-10-05 18:01:03	22.611	22.5948	22.611	0
2022-10-05 18:01:45	22.611	22.5984	22.611	0
2022-10-05 18:05:54	22.593	22.5948	22.593	0
2022-10-05 18:07:23	22.593	22.5948	22.593	0
2022-10-05 18:09:33	22.593	22.5948	22.593	0
2022-10-05 18:12:25	22.575	22.5948	22.575	0
2022-10-05 18:13:23	22.575	22.5912	22.575	0
2022-10-05 18:18:26	22.629	22.593	22.629	0
2022-10-05 18:23:28	22.629	22.5984	22.629	0
2022-10-05 18:25:24	22.593	22.6002	22.593	0
2022-10-05 18:26:53	22.593	22.5984	22.593	0
2022-10-05 18:30:54	22.593	22.5966	22.593	0
2022-10-05 18:35:55	22.556	22.5929	22.556	0
2022-10-05 18:37:53	22.611	22.5947	22.611	0
2022-10-05 18:38:43	22.611	22.5965	22.611	0
2022-10-05 18:39:53	22.629	22.6019	22.629	0
2022-10-05 18:42:14	22.611	22.6055	22.611	0
2022-10-05 18:44:53	22.593	22.6019	22.593	0
2022-10-05 18:50:13	22.611	22.6001	22.611	0
2022-10-05 18:50:55	22.611	22.6019	22.611	0
2022-10-05 18:54:39	22.629	22.6055	22.629	0
2022-10-05 18:56:14	22.629	22.6091	22.629	0
2022-10-05 18:58:03	22.629	22.6164	22.629	0
2022-10-05 19:02:04	22.611	22.6164	22.611	0
2022-10-05 19:07:04	22.593	22.6146	22.593	0
2022-10-05 19:08:25	22.611	22.6128	22.611	0
2022-10-05 19:12:04	22.629	22.6146	22.629	0
2022-10-05 19:17:06	22.575	22.6128	22.575	0
2022-10-05 19:22:03	22.629	22.6146	22.629	0
2022-10-05 19:27:06	22.611	22.6146	22.611	0
2022-10-05 19:31:02	22.611	22.6128	22.611	0
2022-10-05 19:35:33	22.593	22.6092	22.593	0
2022-10-05 19:40:35	22.629	22.6092	22.629	0
2022-10-05 19:41:14	22.611	22.6092	22.611	0
2022-10-05 19:43:23	22.611	22.611	22.611	0
2022-10-05 19:46:02	22.629	22.6128	22.629	0
2022-10-05 19:51:03	22.575	22.6074	22.575	0
2022-10-05 19:55:02	22.575	22.6074	22.575	0
2022-10-05 19:55:24	22.575	22.602	22.575	0
2022-10-05 19:59:32	22.629	22.6038	22.629	0
2022-10-05 20:04:34	22.575	22.6002	22.575	0
2022-10-05 20:07:02	22.593	22.6002	22.593	0
2022-10-05 20:12:22	22.629	22.6002	22.629	0
2022-10-05 20:17:26	22.593	22.5984	22.593	0
2022-10-05 20:20:53	22.629	22.6002	22.629	0
2022-10-05 20:24:02	22.629	22.6002	22.629	0
2022-10-05 20:26:54	22.629	22.6056	22.629	0
2022-10-05 20:32:03	22.593	22.6074	22.593	0
2022-10-05 20:32:25	22.611	22.611	22.611	0
2022-10-05 20:34:30	22.611	22.6092	22.611	0
2022-10-05 20:37:02	22.575	22.6092	22.575	0
2022-10-05 20:37:30	22.575	22.6074	22.575	0
2022-10-05 20:40:13	22.575	22.602	22.575	0
2022-10-05 20:43:44	22.629	22.6056	22.629	0
2022-10-05 20:45:53	22.629	22.6056	22.629	0
2022-10-05 20:50:55	22.611	22.6038	22.611	0
2022-10-05 20:51:42	22.575	22.5984	22.575	0
2022-10-05 20:56:44	22.611	22.6002	22.611	0
2022-10-05 20:59:24	22.593	22.5984	22.593	0
2022-10-05 21:04:33	22.593	22.5966	22.593	0
2022-10-05 21:08:23	22.593	22.5984	22.593	0
2022-10-05 21:11:56	22.593	22.6002	22.593	0
2022-10-05 21:13:03	22.593	22.602	22.593	0
2022-10-05 21:17:22	22.593	22.5984	22.593	0
2022-10-05 21:18:53	22.593	22.5948	22.593	0
2022-10-05 21:21:24	22.575	22.5912	22.575	0
2022-10-05 21:21:40	22.593	22.593	22.593	0
2022-10-05 21:21:52	22.611	22.593	22.611	0
2022-10-05 21:24:13	22.593	22.593	22.593	0
2022-10-05 21:29:16	22.593	22.593	22.593	0
2022-10-05 21:33:03	22.593	22.593	22.593	0
2022-10-05 21:35:22	22.593	22.593	22.593	0
2022-10-05 21:36:43	22.611	22.5948	22.611	0
2022-10-05 21:38:33	22.629	22.5984	22.629	0
2022-10-05 21:41:14	22.629	22.602	22.629	0
2022-10-05 21:42:04	22.629	22.6074	22.629	0
2022-10-05 21:42:53	22.611	22.6092	22.611	0
2022-10-05 21:44:23	22.611	22.6092	22.611	0
2022-10-05 21:45:13	22.611	22.611	22.611	0
2022-10-05 21:46:39	22.611	22.6128	22.611	0
2022-10-05 21:48:13	22.593	22.6128	22.593	0
2022-10-05 21:50:23	22.593	22.6128	22.593	0
2022-10-05 21:53:33	22.611	22.6128	22.611	0
2022-10-05 21:54:24	22.611	22.611	22.611	0
2022-10-05 21:55:13	22.611	22.6092	22.611	0
2022-10-05 21:56:03	22.611	22.6074	22.611	0
2022-10-05 22:00:14	22.629	22.6092	22.629	0
2022-10-05 22:05:14	22.593	22.6074	22.593	0
2022-10-05 22:08:23	22.575	22.6038	22.575	0
2022-10-05 22:09:33	22.575	22.6002	22.575	0
2022-10-05 22:10:43	22.575	22.5984	22.575	0
2022-10-05 22:11:33	22.575	22.5966	22.575	0
2022-10-05 22:14:42	22.575	22.593	22.575	0
2022-10-05 22:16:03	22.611	22.593	22.611	0
2022-10-05 22:16:53	22.611	22.593	22.611	0
2022-10-05 22:22:01	22.611	22.593	22.611	0
2022-10-05 22:22:23	22.593	22.5894	22.593	0
2022-10-05 22:23:33	22.593	22.5894	22.593	0
2022-10-05 22:26:04	22.593	22.5912	22.593	0
2022-10-05 22:26:53	22.611	22.5948	22.611	0
2022-10-05 22:27:43	22.611	22.5984	22.611	0
2022-10-05 22:28:48	22.611	22.602	22.611	0
2022-10-05 22:30:13	22.611	22.6056	22.611	0
2022-10-05 22:32:43	22.593	22.6038	22.593	0
2022-10-05 22:33:33	22.611	22.6038	22.611	0
2022-10-05 22:34:23	22.575	22.6002	22.575	0
2022-10-05 22:35:33	22.611	22.602	22.611	0
2022-10-05 22:36:24	22.593	22.602	22.593	0
2022-10-05 22:40:53	22.575	22.6002	22.575	0
2022-10-05 22:41:43	22.629	22.602	22.629	0
2022-10-05 22:42:54	22.593	22.6002	22.593	0
2022-10-05 22:43:43	22.575	22.5966	22.575	0
2022-10-05 22:46:13	22.611	22.5966	22.611	0
2022-10-05 22:51:17	22.629	22.6002	22.629	0
2022-10-05 22:52:03	22.593	22.5984	22.593	0
2022-10-05 22:52:54	22.593	22.6002	22.593	0
2022-10-05 22:53:44	22.593	22.5984	22.593	0
2022-10-05 22:55:04	22.593	22.5984	22.593	0
2022-10-05 22:55:53	22.593	22.6002	22.593	0
2022-10-05 22:56:43	22.629	22.6002	22.629	0
2022-10-05 23:00:23	22.629	22.6038	22.629	0
2022-10-05 23:01:13	22.611	22.6074	22.611	0
2022-10-05 23:03:24	22.611	22.6074	22.611	0
2022-10-05 23:05:33	22.611	22.6056	22.611	0
2022-10-05 23:06:23	22.611	22.6074	22.611	0
2022-10-05 23:07:13	22.611	22.6092	22.611	0
2022-10-05 23:12:23	22.629	22.6128	22.629	0
2022-10-05 23:16:07	22.593	22.6128	22.593	0
2022-10-05 23:17:33	22.611	22.6146	22.611	0
2022-10-05 23:18:23	22.575	22.6092	22.575	0
2022-10-05 23:19:13	22.575	22.6038	22.575	0
2022-10-05 23:20:04	22.593	22.602	22.593	0
2022-10-05 23:21:34	22.611	22.602	22.611	0
2022-10-05 23:22:24	22.575	22.5984	22.575	0
2022-10-05 23:23:31	22.575	22.5948	22.575	0
2022-10-05 23:23:44	22.611	22.5948	22.611	0
2022-10-05 23:25:23	22.593	22.5912	22.593	0
2022-10-05 23:26:13	22.575	22.5894	22.575	0
2022-10-05 23:27:18	22.575	22.5858	22.575	0
2022-10-05 23:27:34	22.611	22.5894	22.611	0
2022-10-05 23:30:30	22.593	22.5912	22.593	0
2022-10-05 23:34:09	22.593	22.5912	22.593	0
2022-10-05 23:38:33	22.629	22.593	22.629	0
2022-10-05 23:42:43	22.629	22.5984	22.629	0
2022-10-05 23:43:33	22.629	22.6038	22.629	0
2022-10-05 23:45:43	22.629	22.6056	22.629	0
2022-10-05 23:50:43	22.593	22.6056	22.593	0
2022-10-05 23:51:33	22.593	22.6074	22.593	0
2022-10-05 23:54:05	22.593	22.6092	22.593	0
2022-10-05 23:55:04	22.575	22.6056	22.575	0
2022-10-05 23:55:54	22.575	22.6038	22.575	0
2022-10-05 23:56:44	22.575	22.602	22.575	0
2022-10-05 23:58:03	22.575	22.5966	22.575	0
2022-10-05 23:59:13	22.593	22.593	22.593	0
2022-10-06 00:02:13	22.611	22.5912	22.611	0
2022-10-06 00:05:23	22.611	22.5894	22.611	0
2022-10-06 00:06:14	22.575	22.5876	22.575	0
2022-10-06 00:07:03	22.611	22.5894	22.611	0
2022-10-06 00:09:52	22.611	22.5912	22.611	0
2022-10-06 00:13:33	22.629	22.5966	22.629	0
2022-10-06 00:16:13	22.629	22.602	22.629	0
2022-10-06 00:17:15	22.629	22.6074	22.629	0
2022-10-06 00:22:17	22.629	22.6128	22.629	0
2022-10-06 00:23:43	22.629	22.6164	22.629	0
2022-10-06 00:27:34	22.629	22.6182	22.629	0
2022-10-06 00:28:05	22.575	22.6146	22.575	0
2022-10-06 00:29:23	22.575	22.6146	22.575	0
2022-10-06 00:30:13	22.575	22.611	22.575	0
2022-10-06 00:31:26	22.575	22.6074	22.575	0
2022-10-06 00:32:33	22.575	22.602	22.575	0
2022-10-06 00:36:24	22.593	22.5984	22.593	0
2022-10-06 00:38:51	22.575	22.593	22.575	0
2022-10-06 00:39:31	22.593	22.5894	22.593	0
2022-10-06 00:39:55	22.575	22.584	22.575	0
2022-10-06 00:40:11	22.575	22.5786	22.575	0
2022-10-06 00:40:33	22.611	22.5822	22.611	0
2022-10-06 00:41:24	22.556	22.5803	22.556	0
2022-10-06 00:45:47	22.611	22.5839	22.611	0
2022-10-06 00:46:32	22.575	22.5839	22.575	0
2022-10-06 00:47:23	22.575	22.5839	22.575	0
2022-10-06 00:52:31	22.575	22.5821	22.575	0
2022-10-06 00:52:53	22.575	22.5821	22.575	0
2022-10-06 00:56:34	22.575	22.5803	22.575	0
2022-10-06 01:00:33	22.593	22.5821	22.593	0
2022-10-06 01:03:33	22.593	22.5839	22.593	0
2022-10-06 01:06:58	22.629	22.5857	22.629	0
2022-10-06 01:11:13	22.629	22.593	22.629	0
2022-10-06 01:16:14	22.575	22.5894	22.575	0
2022-10-06 01:17:13	22.593	22.5912	22.593	0
2022-10-06 01:20:33	22.556	22.5893	22.556	0
2022-10-06 01:21:29	22.629	22.5947	22.629	0
2022-10-06 01:22:02	22.575	22.5947	22.575	0
2022-10-06 01:22:33	22.629	22.6001	22.629	0
2022-10-06 01:22:57	22.611	22.6019	22.611	0
2022-10-06 01:27:34	22.575	22.6001	22.575	0
2022-10-06 01:31:42	22.575	22.5947	22.575	0
2022-10-06 01:33:53	22.593	22.5911	22.593	0
2022-10-06 01:36:33	22.593	22.5929	22.593	0
2022-10-06 01:41:33	22.575	22.5911	22.575	0
2022-10-06 01:45:42	22.575	22.593	22.575	0
2022-10-06 01:46:33	22.593	22.5894	22.593	0
2022-10-06 01:51:02	22.575	22.5894	22.575	0
2022-10-06 01:55:24	22.556	22.5821	22.556	0
2022-10-06 01:58:49	22.593	22.5803	22.593	0
2022-10-06 02:02:22	22.593	22.5821	22.593	0
2022-10-06 02:04:02	22.611	22.5857	22.611	0
2022-10-06 02:05:22	22.556	22.582	22.556	0
2022-10-06 02:10:34	22.575	22.5802	22.575	0
2022-10-06 02:11:42	22.575	22.5802	22.575	0
2022-10-06 02:13:03	22.575	22.5802	22.575	0
2022-10-06 02:15:04	22.556	22.5765	22.556	0
2022-10-06 02:17:13	22.556	22.5746	22.556	0
2022-10-06 02:19:12	22.575	22.5765	22.575	0
2022-10-06 02:21:08	22.575	22.5747	22.575	0
2022-10-06 02:23:52	22.575	22.5729	22.575	0
2022-10-06 02:24:44	22.575	22.5693	22.575	0
2022-10-06 02:29:43	22.575	22.5712	22.575	0
2022-10-06 02:31:49	22.575	22.5712	22.575	0
2022-10-06 02:36:51	22.593	22.573	22.593	0
2022-10-06 02:37:33	22.556	22.5711	22.556	0
2022-10-06 02:42:43	22.611	22.5766	22.611	0
2022-10-06 02:47:03	22.575	22.5785	22.575	0
2022-10-06 02:49:33	22.575	22.5785	22.575	0
2022-10-06 02:54:46	22.575	22.5785	22.575	0
2022-10-06 02:59:49	22.593	22.5803	22.593	0
2022-10-06 03:00:11	22.556	22.5784	22.556	0
2022-10-06 03:02:42	22.575	22.5784	22.575	0
2022-10-06 03:04:03	22.575	22.5784	22.575	0
2022-10-06 03:09:05	22.629	22.582	22.629	0
2022-10-06 03:14:09	22.575	22.5839	22.575	0
2022-10-06 03:15:00	22.575	22.5803	22.575	0
2022-10-06 03:19:42	22.593	22.5821	22.593	0
2022-10-06 03:24:44	22.575	22.5821	22.575	0
2022-10-06 03:28:03	22.575	22.5821	22.575	0
2022-10-06 03:32:07	22.593	22.5821	22.593	0
2022-10-06 03:33:13	22.611	22.5876	22.611	0
2022-10-06 03:34:25	22.611	22.5912	22.611	0
2022-10-06 03:38:45	22.593	22.593	22.593	0
2022-10-06 03:39:41	22.575	22.5876	22.575	0
2022-10-06 03:44:43	22.556	22.5857	22.556	0
2022-10-06 03:48:15	22.629	22.5911	22.629	0
2022-10-06 03:49:35	22.593	22.5911	22.593	0
2022-10-06 03:51:15	22.575	22.5911	22.575	0
2022-10-06 03:51:55	22.593	22.5929	22.593	0
2022-10-06 03:53:35	22.611	22.5947	22.611	0
2022-10-06 03:56:13	22.575	22.5911	22.575	0
2022-10-06 03:57:05	22.556	22.5856	22.556	0
2022-10-06 03:58:04	22.575	22.5838	22.575	0
2022-10-06 03:58:55	22.611	22.5874	22.611	0
2022-10-06 04:03:58	22.556	22.5874	22.556	0
2022-10-06 04:05:33	22.575	22.582	22.575	0
2022-10-06 04:06:24	22.593	22.582	22.593	0
2022-10-06 04:11:23	22.556	22.5801	22.556	0
2022-10-06 04:12:15	22.556	22.5764	22.556	0
2022-10-06 04:14:55	22.556	22.5709	22.556	0
2022-10-06 04:15:18	22.556	22.569	22.556	0
2022-10-06 04:17:35	22.556	22.569	22.556	0
2022-10-06 04:18:33	22.556	22.5671	22.556	0
2022-10-06 04:19:43	22.556	22.5616	22.556	0
2022-10-06 04:22:12	22.575	22.5635	22.575	0
2022-10-06 04:27:21	22.611	22.5671	22.611	0
2022-10-06 04:27:44	22.556	22.5634	22.556	0
2022-10-06 04:29:23	22.556	22.5634	22.556	0
2022-10-06 04:32:54	22.575	22.5653	22.575	0
2022-10-06 04:34:03	22.575	22.5672	22.575	0
2022-10-06 04:35:33	22.575	22.5691	22.575	0
2022-10-06 04:36:43	22.575	22.571	22.575	0
2022-10-06 04:37:33	22.611	22.5765	22.611	0
2022-10-06 04:38:24	22.611	22.582	22.611	0
2022-10-06 04:39:43	22.611	22.5856	22.611	0
2022-10-06 04:40:45	22.611	22.5856	22.611	0
2022-10-06 04:41:33	22.611	22.5911	22.611	0
2022-10-06 04:42:23	22.593	22.5948	22.593	0
2022-10-06 04:43:13	22.593	22.5966	22.593	0
2022-10-06 04:44:50	22.593	22.5984	22.593	0
2022-10-06 04:49:46	22.593	22.6002	22.593	0
2022-10-06 04:51:44	22.593	22.602	22.593	0
2022-10-06 04:52:18	22.593	22.6002	22.593	0
2022-10-06 04:53:24	22.593	22.5984	22.593	0
2022-10-06 04:55:24	22.556	22.5929	22.556	0
2022-10-06 04:57:45	22.556	22.5874	22.556	0
2022-10-06 04:59:24	22.556	22.5819	22.556	0
2022-10-06 05:00:44	22.556	22.5782	22.556	0
2022-10-06 05:03:14	22.556	22.5745	22.556	0
2022-10-06 05:06:54	22.593	22.5745	22.593	0
2022-10-06 05:08:23	22.593	22.5745	22.593	0
2022-10-06 05:09:54	22.593	22.5745	22.593	0
2022-10-06 05:15:04	22.556	22.5708	22.556	0
2022-10-06 05:15:29	22.52	22.5635	22.52	0
2022-10-06 05:17:45	22.52	22.5599	22.52	0
2022-10-06 05:20:24	22.465	22.5508	22.465	0
2022-10-06 05:24:17	22.465	22.5417	22.465	0
2022-10-06 05:29:50	22.392	22.5253	22.392	0
2022-10-06 05:31:54	22.392	22.5089	22.392	0
2022-10-06 05:32:44	22.392	22.4888	22.392	0
2022-10-06 05:37:48	22.447	22.4742	22.447	0
2022-10-06 05:39:03	22.447	22.4596	22.447	0
2022-10-06 05:44:03	22.447	22.4487	22.447	0
2022-10-06 05:45:10	22.447	22.4414	22.447	0
2022-10-06 05:48:53	22.429	22.4323	22.429	0
2022-10-06 05:51:03	22.429	22.4287	22.429	0
2022-10-06 05:51:53	22.429	22.4251	22.429	0
2022-10-06 05:55:19	22.429	22.4288	22.429	0
2022-10-06 05:57:53	22.429	22.4325	22.429	0
2022-10-06 05:58:43	22.429	22.4362	22.429	0
2022-10-06 05:59:33	22.465	22.438	22.465	0
2022-10-06 06:00:44	22.447	22.438	22.447	0
2022-10-06 06:01:33	22.447	22.438	22.447	0
2022-10-06 06:06:37	22.483	22.4416	22.483	0
2022-10-06 06:07:23	22.447	22.4434	22.447	0
2022-10-06 06:09:53	22.447	22.4452	22.447	0
2022-10-06 06:10:43	22.447	22.447	22.447	0
2022-10-06 06:13:33	22.465	22.4506	22.465	0
2022-10-06 06:14:33	22.465	22.4542	22.465	0
2022-10-06 06:15:24	22.465	22.4578	22.465	0
2022-10-06 06:20:25	22.429	22.4542	22.429	0
2022-10-06 06:21:24	22.41	22.4505	22.41	0
2022-10-06 06:24:22	22.41	22.4468	22.41	0
2022-10-06 06:29:23	22.447	22.4432	22.447	0
2022-10-06 06:34:26	22.447	22.4432	22.447	0
2022-10-06 06:35:23	22.447	22.4432	22.447	0
2022-10-06 06:40:26	22.483	22.4468	22.483	0
2022-10-06 06:41:23	22.502	22.4505	22.502	0
2022-10-06 06:46:43	22.465	22.4505	22.465	0
2022-10-06 06:50:02	22.465	22.4505	22.465	0
2022-10-06 06:51:42	22.483	22.4559	22.483	0
2022-10-06 06:54:33	22.52	22.4669	22.52	0
2022-10-06 06:55:23	22.52	22.4779	22.52	0
2022-10-06 06:56:42	22.52	22.4852	22.52	0
2022-10-06 07:01:43	22.52	22.4925	22.52	0
2022-10-06 07:02:53	22.502	22.498	22.502	0
2022-10-06 07:03:43	22.502	22.4999	22.502	0
2022-10-06 07:06:58	22.502	22.4999	22.502	0
2022-10-06 07:10:53	22.483	22.5017	22.483	0
2022-10-06 07:11:43	22.483	22.5035	22.483	0
2022-10-06 07:16:46	22.483	22.5035	22.483	0
2022-10-06 07:19:33	22.502	22.5017	22.502	0
2022-10-06 07:23:13	22.502	22.4999	22.502	0
2022-10-06 07:44:31	22.556	22.5035	22.556	0
2022-10-06 07:49:32	22.575	22.509	22.575	0
2022-10-06 07:51:44	22.575	22.5163	22.575	0
2022-10-06 07:54:23	22.575	22.5236	22.575	0
2022-10-06 07:59:26	22.538	22.5272	22.538	0
2022-10-06 08:01:43	22.556	22.5345	22.556	0
2022-10-06 08:03:14	22.556	22.5418	22.556	0
2022-10-06 08:08:16	22.556	22.5491	22.556	0
2022-10-06 08:10:14	22.556	22.5545	22.556	0
2022-10-06 08:13:53	22.575	22.5618	22.575	0
2022-10-06 08:14:43	22.575	22.5637	22.575	0
2022-10-06 08:15:33	22.575	22.5637	22.575	0
2022-10-06 08:16:50	22.575	22.5637	22.575	0
2022-10-06 08:22:03	22.556	22.5618	22.556	0
2022-10-06 08:24:53	22.575	22.5655	22.575	0
2022-10-06 08:25:32	22.538	22.5637	22.538	0
2022-10-06 08:30:33	22.538	22.5619	22.538	0
2022-10-06 08:32:15	22.538	22.5601	22.538	0
2022-10-06 08:34:13	22.538	22.5583	22.538	0
2022-10-06 08:35:32	22.538	22.5546	22.538	0
2022-10-06 08:37:32	22.538	22.5509	22.538	0
2022-10-06 08:38:45	22.593	22.5527	22.593	0
2022-10-06 08:40:43	22.593	22.5545	22.593	0
2022-10-06 08:44:02	22.593	22.5582	22.593	0
2022-10-06 08:45:34	22.593	22.56	22.593	0
2022-10-06 08:46:25	22.593	22.5655	22.593	0
2022-10-06 08:50:02	22.593	22.571	22.593	0
2022-10-06 08:51:25	22.611	22.5783	22.611	0
2022-10-06 08:56:31	22.611	22.5856	22.611	0
2022-10-06 08:56:55	22.593	22.5911	22.593	0
2022-10-06 09:01:54	22.648	22.6021	22.648	0
2022-10-06 09:03:13	22.629	22.6057	22.629	0
2022-10-06 09:06:13	22.629	22.6093	22.629	0
2022-10-06 09:11:15	22.648	22.6148	22.648	0
2022-10-06 09:11:53	22.648	22.6203	22.648	0
2022-10-06 09:15:27	22.648	22.6258	22.648	0
2022-10-06 09:19:23	22.702	22.6367	22.702	0
2022-10-06 09:21:55	22.702	22.6458	22.702	0
2022-10-06 09:22:30	22.702	22.6549	22.702	0
2022-10-06 09:24:53	22.72	22.6676	22.72	0
2022-10-06 09:26:05	22.72	22.6748	22.72	0
2022-10-06 09:31:15	22.72	22.6839	22.72	0
2022-10-06 09:32:13	22.72	22.693	22.72	0
2022-10-06 09:33:25	22.72	22.7002	22.72	0
2022-10-06 09:36:05	22.757	22.7111	22.757	0
2022-10-06 09:37:23	22.775	22.7238	22.775	0
2022-10-06 09:38:15	22.775	22.7311	22.775	0
2022-10-06 09:39:02	22.775	22.7384	22.775	0
2022-10-06 09:39:30	22.775	22.7457	22.775	0
2022-10-06 09:41:45	22.775	22.7512	22.775	0
2022-10-06 09:43:03	22.775	22.7567	22.775	0
2022-10-06 09:46:02	22.775	22.7622	22.775	0
2022-10-06 09:47:03	22.775	22.7677	22.775	0
2022-10-06 09:48:25	22.757	22.7714	22.757	0
2022-10-06 09:49:24	22.757	22.7714	22.757	0
2022-10-06 09:51:24	22.757	22.7696	22.757	0
2022-10-06 09:52:15	22.757	22.7678	22.757	0
2022-10-06 09:53:33	22.775	22.7678	22.775	0
2022-10-06 09:54:25	22.775	22.7678	22.775	0
2022-10-06 09:55:25	22.775	22.7678	22.775	0
2022-10-06 09:56:20	22.775	22.7678	22.775	0
2022-10-06 09:59:25	22.812	22.7715	22.812	0
2022-10-06 10:01:08	22.812	22.7752	22.812	0
2022-10-06 10:03:35	22.793	22.7788	22.793	0
2022-10-06 10:07:54	22.775	22.7806	22.775	0
2022-10-06 10:09:13	22.775	22.7824	22.775	0
2022-10-06 10:10:05	22.775	22.7842	22.775	0
2022-10-06 10:10:43	22.775	22.7842	22.775	0
2022-10-06 10:14:53	22.793	22.786	22.793	0
2022-10-06 10:18:14	22.793	22.7878	22.793	0
2022-10-06 10:19:13	22.793	22.7896	22.793	0
2022-10-06 10:20:25	22.793	22.7877	22.793	0
2022-10-06 10:21:45	22.793	22.7858	22.793	0
2022-10-06 10:26:55	22.848	22.7913	22.848	0
2022-10-06 10:27:55	22.848	22.7986	22.848	0
2022-10-06 10:31:45	22.83	22.8041	22.83	0
2022-10-06 10:32:43	22.83	22.8096	22.83	0
2022-10-06 10:33:35	22.83	22.8151	22.83	0
2022-10-06 10:34:22	22.83	22.8188	22.83	0
2022-10-06 10:39:25	22.866	22.8261	22.866	0
2022-10-06 10:40:23	22.848	22.8316	22.848	0
2022-10-06 10:41:15	22.848	22.8371	22.848	0
2022-10-06 10:42:55	22.848	22.8426	22.848	0
2022-10-06 10:43:33	22.848	22.8426	22.848	0
2022-10-06 10:46:13	22.884	22.8462	22.884	0
2022-10-06 10:47:45	22.866	22.8498	22.866	0
2022-10-06 10:49:25	22.866	22.8534	22.866	0
2022-10-06 10:52:25	22.884	22.8588	22.884	0
2022-10-06 10:57:26	22.848	22.8606	22.848	0
2022-10-06 10:58:22	22.83	22.857	22.83	0
2022-10-06 10:59:53	22.83	22.8552	22.83	0
2022-10-06 11:01:24	22.83	22.8534	22.83	0
2022-10-06 11:06:04	22.848	22.8534	22.848	0
2022-10-06 11:08:15	22.848	22.8534	22.848	0
2022-10-06 11:12:05	22.884	22.8534	22.884	0
2022-10-06 11:14:24	22.884	22.8552	22.884	0
2022-10-06 11:15:14	22.884	22.857	22.884	0
2022-10-06 11:16:45	22.884	22.857	22.884	0
2022-10-06 11:17:43	22.884	22.8606	22.884	0
2022-10-06 11:18:33	22.884	22.866	22.884	0
2022-10-06 11:19:23	22.884	22.8714	22.884	0
2022-10-06 11:20:13	22.884	22.8768	22.884	0
2022-10-06 11:21:05	22.884	22.8804	22.884	0
2022-10-06 11:23:43	22.884	22.884	22.884	0
2022-10-06 11:26:14	22.884	22.884	22.884	0
2022-10-06 11:27:03	22.884	22.884	22.884	0
2022-10-06 11:28:33	22.884	22.884	22.884	0
2022-10-06 11:33:34	22.902	22.8858	22.902	0
2022-10-06 11:34:43	22.902	22.8876	22.902	0
2022-10-06 11:37:13	22.902	22.8894	22.902	0
2022-10-06 11:38:03	22.902	22.8912	22.902	0
2022-10-06 11:39:23	22.902	22.893	22.902	0
2022-10-06 11:40:13	22.902	22.8948	22.902	0
2022-10-06 11:45:16	22.884	22.8948	22.884	0
2022-10-06 11:46:47	22.884	22.8948	22.884	0
2022-10-06 11:47:27	22.902	22.8966	22.902	0
2022-10-06 11:48:01	22.884	22.8966	22.884	0
2022-10-06 11:49:49	22.884	22.8948	22.884	0
2022-10-06 11:51:10	22.884	22.893	22.884	0
2022-10-06 11:52:53	22.866	22.8894	22.866	0
2022-10-06 11:54:33	22.866	22.8858	22.866	0
2022-10-06 11:57:13	22.866	22.8822	22.866	0
2022-10-06 11:58:23	22.866	22.8786	22.866	0
2022-10-06 11:59:53	22.866	22.8768	22.866	0
2022-10-06 12:02:23	22.902	22.8786	22.902	0
2022-10-06 12:03:13	22.902	22.8786	22.902	0
2022-10-06 12:04:23	22.902	22.8804	22.902	0
2022-10-06 12:05:13	22.902	22.8822	22.902	0
2022-10-06 12:06:03	22.902	22.884	22.902	0
2022-10-06 12:09:33	22.902	22.8876	22.902	0
2022-10-06 12:10:23	22.902	22.8912	22.902	0
2022-10-06 12:14:24	22.848	22.8894	22.848	0
2022-10-06 12:16:34	22.902	22.893	22.902	0
2022-10-06 12:21:43	22.848	22.8912	22.848	0
2022-10-06 12:26:44	22.848	22.8858	22.848	0
2022-10-06 12:30:53	22.866	22.8822	22.866	0
2022-10-06 12:31:52	22.866	22.8786	22.866	0
2022-10-06 12:33:33	22.866	22.875	22.866	0
2022-10-06 12:34:23	22.866	22.8714	22.866	0
2022-10-06 12:35:13	22.884	22.8696	22.884	0
2022-10-06 12:36:24	22.884	22.8678	22.884	0
2022-10-06 12:40:12	22.812	22.8642	22.812	0
2022-10-06 12:42:03	22.83	22.857	22.83	0
2022-10-06 12:44:03	22.83	22.8552	22.83	0
2022-10-06 12:44:42	22.83	22.8534	22.83	0
2022-10-06 12:49:44	22.775	22.8443	22.775	0
2022-10-06 12:50:28	22.72	22.8297	22.72	0
2022-10-06 12:51:05	22.775	22.8206	22.775	0
2022-10-06 12:52:45	22.702	22.8042	22.702	0
2022-10-06 12:53:14	22.702	22.786	22.702	0
2022-10-06 12:54:30	22.702	22.7678	22.702	0
2022-10-06 12:56:12	22.702	22.7568	22.702	0
2022-10-06 12:58:03	22.702	22.744	22.702	0
2022-10-06 12:59:13	22.757	22.7367	22.757	0
2022-10-06 13:00:23	22.757	22.7294	22.757	0
2022-10-06 13:03:33	22.72	22.7239	22.72	0
2022-10-06 13:06:42	22.72	22.7239	22.72	0
2022-10-06 13:08:03	22.702	22.7166	22.702	0
2022-10-06 13:10:13	22.702	22.7166	22.702	0
2022-10-06 13:12:09	22.72	22.7184	22.72	0
2022-10-06 13:12:52	22.72	22.7202	22.72	0
2022-10-06 13:15:32	22.702	22.7202	22.702	0
2022-10-06 13:20:36	22.739	22.7239	22.739	0
2022-10-06 13:21:23	22.702	22.7184	22.702	0
2022-10-06 13:25:43	22.702	22.7129	22.702	0
2022-10-06 13:26:27	22.702	22.7111	22.702	0
2022-10-06 13:27:13	22.702	22.7093	22.702	0
2022-10-06 13:28:10	22.702	22.7093	22.702	0
2022-10-06 13:33:11	22.757	22.7148	22.757	0
2022-10-06 13:34:33	22.72	22.7148	22.72	0
2022-10-06 13:37:13	22.72	22.7148	22.72	0
2022-10-06 13:38:03	22.72	22.7166	22.72	0
2022-10-06 13:39:13	22.72	22.7147	22.72	0
2022-10-06 13:44:17	22.739	22.7184	22.739	0
2022-10-06 13:45:12	22.739	22.7221	22.739	0
2022-10-06 13:46:45	22.739	22.7258	22.739	0
2022-10-06 13:47:23	22.739	22.7295	22.739	0
2022-10-06 13:52:25	22.775	22.7368	22.775	0
2022-10-06 13:53:43	22.775	22.7386	22.775	0
2022-10-06 13:56:24	22.757	22.7423	22.757	0
2022-10-06 13:59:00	22.757	22.746	22.757	0
2022-10-06 14:03:43	22.72	22.746	22.72	0
2022-10-06 14:07:53	22.739	22.7479	22.739	0
2022-10-06 14:12:53	22.72	22.746	22.72	0
2022-10-06 14:16:13	22.72	22.7441	22.72	0
2022-10-06 14:16:52	22.72	22.7422	22.72	0
2022-10-06 14:19:48	22.739	22.7422	22.739	0
2022-10-06 14:21:43	22.739	22.7386	22.739	0
2022-10-06 14:22:18	22.739	22.735	22.739	0
2022-10-06 14:24:27	22.72	22.7313	22.72	0
2022-10-06 14:26:45	22.72	22.7276	22.72	0
2022-10-06 14:31:48	22.757	22.7313	22.757	0
2022-10-06 14:34:13	22.739	22.7313	22.739	0
2022-10-06 14:36:53	22.739	22.7332	22.739	0
2022-10-06 14:38:23	22.739	22.7351	22.739	0
2022-10-06 14:39:05	22.739	22.737	22.739	0
2022-10-06 14:40:23	22.739	22.737	22.739	0
2022-10-06 14:45:26	22.739	22.737	22.739	0
2022-10-06 14:46:30	22.775	22.7406	22.775	0
2022-10-06 14:51:31	22.793	22.7479	22.793	0
2022-10-06 14:52:53	22.757	22.7516	22.757	0
2022-10-06 14:53:35	22.757	22.7516	22.757	0
2022-10-06 14:54:34	22.757	22.7534	22.757	0
2022-10-06 14:57:38	22.739	22.7534	22.739	0
2022-10-06 15:02:23	22.757	22.7552	22.757	0
2022-10-06 15:03:51	22.757	22.757	22.757	0
2022-10-06 15:05:35	22.757	22.7588	22.757	0
2022-10-06 15:06:45	22.739	22.7588	22.739	0
2022-10-06 15:08:03	22.739	22.7552	22.739	0
2022-10-06 15:09:13	22.739	22.7498	22.739	0
2022-10-06 15:12:02	22.72	22.7461	22.72	0
2022-10-06 15:13:22	22.72	22.7424	22.72	0
2022-10-06 15:17:36	22.757	22.7424	22.757	0
2022-10-06 15:20:43	22.757	22.7442	22.757	0
2022-10-06 15:21:35	22.72	22.7405	22.72	0
2022-10-06 15:23:13	22.739	22.7387	22.739	0
2022-10-06 15:27:55	22.757	22.7387	22.757	0
2022-10-06 15:28:53	22.739	22.7387	22.739	0
2022-10-06 15:32:05	22.739	22.7387	22.739	0
2022-10-06 15:32:37	22.739	22.7387	22.739	0
2022-10-06 15:34:23	22.72	22.7387	22.72	0
2022-10-06 15:35:05	22.72	22.7387	22.72	0
2022-10-06 15:36:43	22.72	22.735	22.72	0
2022-10-06 15:38:33	22.775	22.7368	22.775	0
2022-10-06 15:40:23	22.775	22.7423	22.775	0
2022-10-06 15:41:35	22.775	22.7459	22.775	0
2022-10-06 15:41:47	22.775	22.7477	22.775	0
2022-10-06 15:42:43	22.775	22.7513	22.775	0
2022-10-06 15:44:35	22.757	22.7531	22.757	0
2022-10-06 15:45:09	22.739	22.7531	22.739	0
2022-10-06 15:45:26	22.739	22.755	22.739	0
2022-10-06 15:46:46	22.739	22.7569	22.739	0
2022-10-06 15:47:25	22.739	22.7588	22.739	0
2022-10-06 15:50:53	22.72	22.7533	22.72	0
2022-10-06 15:56:14	22.739	22.7497	22.739	0
2022-10-06 15:57:05	22.739	22.7461	22.739	0
2022-10-06 15:58:35	22.739	22.7425	22.739	0
2022-10-06 15:59:35	22.739	22.7389	22.739	0
2022-10-06 16:04:03	22.739	22.7371	22.739	0
2022-10-06 16:05:35	22.739	22.7371	22.739	0
2022-10-06 16:08:05	22.702	22.7334	22.702	0
2022-10-06 16:11:55	22.72	22.7315	22.72	0
2022-10-06 16:13:55	22.757	22.7333	22.757	0
2022-10-06 16:15:33	22.72	22.7333	22.72	0
2022-10-06 16:16:12	22.739	22.7333	22.739	0
2022-10-06 16:18:15	22.739	22.7333	22.739	0
2022-10-06 16:19:15	22.739	22.7333	22.739	0
2022-10-06 16:23:05	22.72	22.7314	22.72	0
2022-10-06 16:24:35	22.72	22.7295	22.72	0
2022-10-06 16:25:35	22.72	22.7276	22.72	0
2022-10-06 16:26:45	22.72	22.7294	22.72	0
2022-10-06 16:27:23	22.72	22.7294	22.72	0
2022-10-06 16:27:52	22.72	22.7257	22.72	0
2022-10-06 16:30:17	22.72	22.7257	22.72	0
2022-10-06 16:30:41	22.72	22.7238	22.72	0
2022-10-06 16:31:45	22.757	22.7256	22.757	0
2022-10-06 16:33:45	22.757	22.7274	22.757	0
2022-10-06 16:34:23	22.757	22.7311	22.757	0
2022-10-06 16:36:15	22.702	22.7293	22.702	0
2022-10-06 16:37:23	22.72	22.7293	22.72	0
2022-10-06 16:38:13	22.72	22.7293	22.72	0
2022-10-06 16:42:43	22.739	22.7312	22.739	0
2022-10-06 16:47:44	22.757	22.7349	22.757	0
2022-10-06 16:49:55	22.757	22.7386	22.757	0
2022-10-06 16:54:24	22.72	22.7386	22.72	0
2022-10-06 16:59:25	22.757	22.7386	22.757	0
2022-10-06 17:01:26	22.757	22.7386	22.757	0
2022-10-06 17:03:05	22.757	22.7386	22.757	0
2022-10-06 17:06:33	22.72	22.7404	22.72	0
2022-10-06 17:07:55	22.72	22.7404	22.72	0
2022-10-06 17:12:43	22.757	22.7441	22.757	0
2022-10-06 17:15:03	22.757	22.7459	22.757	0
2022-10-06 17:17:24	22.757	22.7459	22.757	0
2022-10-06 17:18:44	22.757	22.7459	22.757	0
2022-10-06 17:19:13	22.739	22.7478	22.739	0
2022-10-06 17:19:25	22.757	22.7478	22.757	0
2022-10-06 17:21:23	22.72	22.7441	22.72	0
2022-10-06 17:26:25	22.72	22.7404	22.72	0
2022-10-06 17:30:20	22.702	22.7386	22.702	0
2022-10-06 17:35:23	22.739	22.7405	22.739	0
2022-10-06 17:36:25	22.757	22.7405	22.757	0
2022-10-06 17:41:27	22.757	22.7405	22.757	0
2022-10-06 17:46:27	22.739	22.7387	22.739	0
2022-10-06 17:51:30	22.702	22.7332	22.702	0
2022-10-06 17:55:15	22.72	22.7313	22.72	0
2022-10-06 18:00:16	22.702	22.7258	22.702	0
2022-10-06 18:01:13	22.757	22.7295	22.757	0
2022-10-06 18:05:13	22.72	22.7295	22.72	0
2022-10-06 18:06:03	22.739	22.7332	22.739	0
2022-10-06 18:06:31	22.739	22.7332	22.739	0
2022-10-06 18:07:53	22.739	22.7314	22.739	0
2022-10-06 18:08:43	22.739	22.7296	22.739	0
2022-10-06 18:10:13	22.739	22.7296	22.739	0
2022-10-06 18:11:43	22.739	22.7333	22.739	0
2022-10-06 18:12:33	22.739	22.7352	22.739	0
2022-10-06 18:17:35	22.757	22.7407	22.757	0
2022-10-06 18:18:33	22.72	22.737	22.72	0
2022-10-06 18:20:43	22.72	22.737	22.72	0
2022-10-06 18:25:45	22.702	22.7333	22.702	0
2022-10-06 18:26:44	22.702	22.7296	22.702	0
2022-10-06 18:28:23	22.702	22.7259	22.702	0
2022-10-06 18:31:03	22.739	22.7259	22.739	0
2022-10-06 18:34:13	22.739	22.7259	22.739	0
2022-10-06 18:34:52	22.739	22.7259	22.739	0
2022-10-06 18:36:33	22.702	22.7222	22.702	0
2022-10-06 18:37:29	22.702	22.7167	22.702	0
2022-10-06 18:38:23	22.702	22.7149	22.702	0
2022-10-06 18:39:33	22.702	22.7131	22.702	0
2022-10-06 18:40:32	22.702	22.7131	22.702	0
2022-10-06 18:43:03	22.757	22.7186	22.757	0
2022-10-06 18:43:43	22.72	22.7204	22.72	0
2022-10-06 18:44:54	22.72	22.7185	22.72	0
2022-10-06 18:46:03	22.72	22.7166	22.72	0
2022-10-06 18:46:42	22.72	22.7147	22.72	0
2022-10-06 18:48:02	22.72	22.7165	22.72	0
2022-10-06 18:49:22	22.757	22.722	22.757	0
2022-10-06 18:51:04	22.702	22.722	22.702	0
2022-10-06 18:52:33	22.702	22.722	22.702	0
2022-10-06 18:55:23	22.72	22.7238	22.72	0
2022-10-06 18:56:19	22.757	22.7238	22.757	0
2022-10-06 18:57:13	22.72	22.7238	22.72	0
2022-10-06 18:58:03	22.72	22.7238	22.72	0
2022-10-06 18:59:13	22.72	22.7238	22.72	0
2022-10-06 19:02:02	22.702	22.722	22.702	0
2022-10-06 19:03:42	22.739	22.7239	22.739	0
2022-10-06 19:05:03	22.702	22.7184	22.702	0
2022-10-06 19:05:45	22.702	22.7184	22.702	0
2022-10-06 19:07:03	22.702	22.7184	22.702	0
2022-10-06 19:07:53	22.702	22.7166	22.702	0
2022-10-06 19:09:06	22.72	22.7129	22.72	0
2022-10-06 19:09:47	22.72	22.7129	22.72	0
2022-10-06 19:11:13	22.702	22.7111	22.702	0
2022-10-06 19:16:21	22.72	22.7111	22.72	0
2022-10-06 19:17:03	22.702	22.7111	22.702	0
2022-10-06 19:18:13	22.702	22.7074	22.702	0
2022-10-06 19:20:12	22.702	22.7074	22.702	0
2022-10-06 19:22:23	22.739	22.7111	22.739	0
2022-10-06 19:23:34	22.739	22.7148	22.739	0
2022-10-06 19:25:04	22.739	22.7185	22.739	0
2022-10-06 19:26:53	22.739	22.7204	22.739	0
2022-10-06 19:27:43	22.739	22.7223	22.739	0
2022-10-06 19:28:33	22.739	22.726	22.739	0
2022-10-06 19:29:23	22.739	22.7279	22.739	0
2022-10-06 19:30:01	22.739	22.7316	22.739	0
2022-10-06 19:35:23	22.72	22.7334	22.72	0
2022-10-06 19:36:53	22.72	22.7352	22.72	0
2022-10-06 19:37:43	22.72	22.7333	22.72	0
2022-10-06 19:38:33	22.72	22.7314	22.72	0
2022-10-06 19:42:33	22.757	22.7332	22.757	0
2022-10-06 19:45:10	22.757	22.735	22.757	0
2022-10-06 19:50:11	22.739	22.735	22.739	0
2022-10-06 19:52:34	22.702	22.7313	22.702	0
2022-10-06 19:56:34	22.702	22.7276	22.702	0
2022-10-06 19:57:12	22.702	22.7239	22.702	0
2022-10-06 20:00:03	22.702	22.7221	22.702	0
2022-10-06 20:00:53	22.702	22.7203	22.702	0
2022-10-06 20:01:43	22.702	22.7185	22.702	0
2022-10-06 20:02:33	22.702	22.7167	22.702	0
2022-10-06 20:05:07	22.739	22.7149	22.739	0
2022-10-06 20:05:54	22.702	22.7094	22.702	0
2022-10-06 20:10:55	22.702	22.7057	22.702	0
2022-10-06 20:11:33	22.702	22.7057	22.702	0
2022-10-06 20:12:23	22.702	22.7057	22.702	0
2022-10-06 20:13:13	22.702	22.7057	22.702	0
2022-10-06 20:16:30	22.739	22.7094	22.739	0
2022-10-06 20:19:13	22.739	22.7131	22.739	0
2022-10-06 20:20:23	22.739	22.7168	22.739	0
2022-10-06 20:21:13	22.739	22.7205	22.739	0
2022-10-06 20:22:03	22.739	22.7205	22.739	0
2022-10-06 20:22:11	22.739	22.7242	22.739	0
2022-10-06 20:22:28	22.739	22.7279	22.739	0
2022-10-06 20:25:23	22.684	22.7261	22.684	0
2022-10-06 20:28:53	22.684	22.7243	22.684	0
2022-10-06 20:32:23	22.739	22.728	22.739	0
2022-10-06 20:35:13	22.739	22.728	22.739	0
2022-10-06 20:38:09	22.739	22.728	22.739	0
2022-10-06 20:40:03	22.739	22.728	22.739	0
2022-10-06 20:45:05	22.72	22.7261	22.72	0
2022-10-06 20:46:28	22.702	22.7224	22.702	0
2022-10-06 20:51:29	22.702	22.7187	22.702	0
2022-10-06 20:54:25	22.739	22.7187	22.739	0
2022-10-06 20:59:27	22.702	22.7205	22.702	0
2022-10-06 21:00:53	22.739	22.726	22.739	0
2022-10-06 21:04:07	22.739	22.726	22.739	0
2022-10-06 21:06:33	22.72	22.7241	22.72	0
2022-10-06 21:11:13	22.739	22.7241	22.739	0
2022-10-06 21:12:15	22.739	22.7241	22.739	0
2022-10-06 21:16:03	22.684	22.7205	22.684	0
2022-10-06 21:17:22	22.684	22.7187	22.684	0
2022-10-06 21:19:33	22.684	22.7169	22.684	0
2022-10-06 21:21:31	22.684	22.7114	22.684	0
2022-10-06 21:22:13	22.684	22.7096	22.684	0
2022-10-06 21:23:03	22.684	22.7041	22.684	0
2022-10-06 21:24:55	22.684	22.6986	22.684	0
2022-10-06 21:26:14	22.739	22.7005	22.739	0
2022-10-06 21:28:15	22.72	22.6986	22.72	0
2022-10-06 21:29:13	22.666	22.6913	22.666	0
2022-10-06 21:31:55	22.666	22.6895	22.666	0
2022-10-06 21:36:08	22.684	22.6895	22.684	0
2022-10-06 21:37:13	22.684	22.6895	22.684	0
2022-10-06 21:38:38	22.684	22.6895	22.684	0
2022-10-06 21:40:45	22.702	22.6913	22.702	0
2022-10-06 21:41:43	22.702	22.6931	22.702	0
2022-10-06 21:42:10	22.702	22.6949	22.702	0
2022-10-06 21:42:43	22.702	22.6912	22.702	0
2022-10-06 21:43:33	22.702	22.6894	22.702	0
2022-10-06 21:44:23	22.702	22.693	22.702	0
2022-10-06 21:45:35	22.702	22.6966	22.702	0
2022-10-06 21:46:53	22.702	22.6984	22.702	0
2022-10-06 21:49:53	22.666	22.6966	22.666	0
2022-10-06 21:51:05	22.666	22.6948	22.666	0
2022-10-06 21:55:19	22.739	22.6985	22.739	0
2022-10-06 21:56:13	22.702	22.6985	22.702	0
2022-10-06 21:57:45	22.702	22.6985	22.702	0
2022-10-06 22:01:43	22.684	22.6967	22.684	0
2022-10-06 22:02:33	22.702	22.6967	22.702	0
2022-10-06 22:05:35	22.702	22.6967	22.702	0
2022-10-06 22:06:45	22.702	22.6967	22.702	0
2022-10-06 22:07:43	22.702	22.6967	22.702	0
2022-10-06 22:09:36	22.702	22.7003	22.702	0
2022-10-06 22:11:43	22.684	22.7021	22.684	0
2022-10-06 22:16:15	22.702	22.6984	22.702	0
2022-10-06 22:17:13	22.702	22.6984	22.702	0
2022-10-06 22:18:23	22.702	22.6984	22.702	0
2022-10-06 22:19:13	22.702	22.7002	22.702	0
2022-10-06 22:23:15	22.684	22.6984	22.684	0
2022-10-06 22:26:23	22.684	22.6966	22.684	0
2022-10-06 22:27:55	22.684	22.6948	22.684	0
2022-10-06 22:29:55	22.684	22.693	22.684	0
2022-10-06 22:31:45	22.684	22.6912	22.684	0
2022-10-06 22:33:03	22.72	22.6948	22.72	0
2022-10-06 22:38:06	22.684	22.693	22.684	0
2022-10-06 22:39:45	22.684	22.6912	22.684	0
2022-10-06 22:44:47	22.702	22.6912	22.702	0
2022-10-06 22:50:02	22.739	22.6949	22.739	0
2022-10-06 22:55:05	22.72	22.6985	22.72	0
2022-10-06 22:55:53	22.684	22.6985	22.684	0
2022-10-06 23:00:50	22.72	22.7021	22.72	0
2022-10-06 23:02:43	22.72	22.7057	22.72	0
2022-10-06 23:05:52	22.684	22.7057	22.684	0
2022-10-06 23:07:43	22.72	22.7057	22.72	0
2022-10-06 23:12:44	22.702	22.7075	22.702	0
2022-10-06 23:16:44	22.666	22.7057	22.666	0
2022-10-06 23:18:03	22.666	22.7021	22.666	0
2022-10-06 23:19:35	22.666	22.6948	22.666	0
2022-10-06 23:24:37	22.666	22.6894	22.666	0
2022-10-06 23:29:37	22.72	22.693	22.72	0
2022-10-06 23:32:13	22.702	22.6912	22.702	0
2022-10-06 23:37:06	22.702	22.6894	22.702	0
2022-10-06 23:39:56	22.684	22.6894	22.684	0
2022-10-06 23:40:28	22.666	22.684	22.666	0
2022-10-06 23:45:29	22.72	22.6858	22.72	0
2022-10-06 23:49:35	22.684	22.6876	22.684	0
2022-10-06 23:50:13	22.666	22.6876	22.666	0
2022-10-06 23:55:14	22.702	22.6912	22.702	0
2022-10-06 23:58:50	22.684	22.693	22.684	0
2022-10-07 00:00:13	22.666	22.6876	22.666	0
2022-10-07 00:02:42	22.72	22.6894	22.72	0
2022-10-07 00:06:23	22.72	22.6912	22.72	0
2022-10-07 00:08:22	22.666	22.6894	22.666	0
2022-10-07 00:09:33	22.684	22.6912	22.684	0
2022-10-07 00:14:34	22.684	22.6876	22.684	0
2022-10-07 00:16:12	22.72	22.6912	22.72	0
2022-10-07 00:17:56	22.666	22.6912	22.666	0
2022-10-07 00:18:36	22.702	22.6912	22.702	0
2022-10-07 00:22:12	22.702	22.693	22.702	0
2022-10-07 00:22:57	22.666	22.693	22.666	0
2022-10-07 00:23:25	22.666	22.6876	22.666	0
2022-10-07 00:23:59	22.702	22.6858	22.702	0
2022-10-07 00:24:31	22.702	22.6894	22.702	0
2022-10-07 00:29:33	22.684	22.6894	22.684	0
2022-10-07 00:33:58	22.702	22.6912	22.702	0
2022-10-07 00:34:36	22.666	22.6858	22.666	0
2022-10-07 00:36:27	22.666	22.6858	22.666	0
2022-10-07 00:37:20	22.666	22.6822	22.666	0
2022-10-07 00:42:23	22.72	22.684	22.72	0
2022-10-07 00:45:13	22.684	22.6858	22.684	0
2022-10-07 00:45:52	22.684	22.6876	22.684	0
2022-10-07 00:47:13	22.684	22.6858	22.684	0
2022-10-07 00:48:03	22.684	22.684	22.684	0
2022-10-07 00:48:53	22.684	22.684	22.684	0
2022-10-07 00:50:24	22.684	22.6822	22.684	0
2022-10-07 00:51:23	22.684	22.684	22.684	0
2022-10-07 00:54:07	22.684	22.6858	22.684	0
2022-10-07 00:55:14	22.72	22.6912	22.72	0
2022-10-07 00:56:42	22.666	22.6858	22.666	0
2022-10-07 00:57:09	22.702	22.6876	22.702	0
2022-10-07 00:57:30	22.702	22.6894	22.702	0
2022-10-07 00:57:42	22.702	22.6912	22.702	0
2022-10-07 01:02:03	22.666	22.6894	22.666	0
2022-10-07 01:03:13	22.666	22.6876	22.666	0
2022-10-07 01:06:42	22.666	22.6858	22.666	0
2022-10-07 01:11:44	22.702	22.6876	22.702	0
2022-10-07 01:13:03	22.648	22.684	22.648	0
2022-10-07 01:14:33	22.648	22.6768	22.648	0
2022-10-07 01:15:23	22.648	22.675	22.648	0
2022-10-07 01:20:33	22.666	22.6714	22.666	0
2022-10-07 01:21:43	22.666	22.6678	22.666	0
2022-10-07 01:22:08	22.666	22.6642	22.666	0
2022-10-07 01:24:04	22.666	22.6642	22.666	0
2022-10-07 01:24:44	22.648	22.6624	22.648	0
2022-10-07 01:26:13	22.702	22.666	22.702	0
2022-10-07 01:28:03	22.702	22.666	22.702	0
2022-10-07 01:28:53	22.702	22.6714	22.702	0
2022-10-07 01:29:43	22.702	22.6768	22.702	0
2022-10-07 01:34:44	22.666	22.6786	22.666	0
2022-10-07 01:38:22	22.666	22.6786	22.666	0
2022-10-07 01:39:53	22.666	22.6786	22.666	0
2022-10-07 01:40:23	22.666	22.6786	22.666	0
2022-10-07 01:41:21	22.666	22.6786	22.666	0
2022-10-07 01:46:42	22.666	22.6804	22.666	0
2022-10-07 01:51:29	22.666	22.6768	22.666	0
2022-10-07 01:52:43	22.666	22.6732	22.666	0
2022-10-07 01:55:02	22.666	22.6696	22.666	0
2022-10-07 01:55:38	22.666	22.666	22.666	0
2022-10-07 01:56:25	22.666	22.666	22.666	0
2022-10-07 02:00:53	22.702	22.6696	22.702	0
2022-10-07 02:04:35	22.702	22.6732	22.702	0
2022-10-07 02:05:53	22.702	22.6768	22.702	0
2022-10-07 02:06:43	22.702	22.6804	22.702	0
2022-10-07 02:07:43	22.702	22.684	22.702	0
2022-10-07 02:08:33	22.702	22.6876	22.702	0
2022-10-07 02:11:42	22.684	22.6894	22.684	0
2022-10-07 02:13:33	22.684	22.6912	22.684	0
2022-10-07 02:13:50	22.684	22.693	22.684	0
2022-10-07 02:14:23	22.684	22.6948	22.684	0
2022-10-07 02:15:55	22.666	22.6912	22.666	0
2022-10-07 02:17:05	22.666	22.6876	22.666	0
2022-10-07 02:18:25	22.648	22.6822	22.648	0
2022-10-07 02:19:05	22.666	22.6786	22.666	0
2022-10-07 02:24:08	22.648	22.6732	22.648	0
2022-10-07 02:25:16	22.648	22.6678	22.648	0
2022-10-07 02:26:34	22.648	22.6642	22.648	0
2022-10-07 02:31:37	22.648	22.6606	22.648	0
2022-10-07 02:33:23	22.666	22.6588	22.666	0
2022-10-07 02:33:58	22.666	22.657	22.666	0
2022-10-07 02:34:42	22.666	22.657	22.666	0
2022-10-07 02:39:52	22.702	22.6606	22.702	0
2022-10-07 02:40:13	22.684	22.6642	22.684	0
2022-10-07 02:42:43	22.684	22.666	22.684	0
2022-10-07 02:45:15	22.648	22.666	22.648	0
2022-10-07 02:50:17	22.702	22.6714	22.702	0
2022-10-07 02:51:54	22.648	22.6714	22.648	0
2022-10-07 02:53:41	22.648	22.6714	22.648	0
2022-10-07 02:55:06	22.648	22.6696	22.648	0
2022-10-07 02:57:33	22.648	22.6678	22.648	0
2022-10-07 02:58:00	22.648	22.666	22.648	0
2022-10-07 03:01:33	22.702	22.666	22.702	0
2022-10-07 03:03:10	22.702	22.6678	22.702	0
2022-10-07 03:05:20	22.702	22.6696	22.702	0
2022-10-07 03:05:54	22.666	22.6714	22.666	0
2022-10-07 03:06:45	22.666	22.6678	22.666	0
2022-10-07 03:07:23	22.666	22.6696	22.666	0
2022-10-07 03:08:13	22.666	22.6714	22.666	0
2022-10-07 03:09:43	22.666	22.6732	22.666	0
2022-10-07 03:11:53	22.702	22.6786	22.702	0
2022-10-07 03:12:34	22.702	22.684	22.702	0
2022-10-07 03:16:11	22.666	22.6804	22.666	0
2022-10-07 03:17:33	22.702	22.6804	22.702	0
2022-10-07 03:22:36	22.666	22.6768	22.666	0
2022-10-07 03:23:49	22.702	22.6804	22.702	0
2022-10-07 03:24:45	22.666	22.6804	22.666	0
2022-10-07 03:25:23	22.648	22.6786	22.648	0
2022-10-07 03:26:33	22.648	22.6768	22.648	0
2022-10-07 03:29:33	22.648	22.675	22.648	0
2022-10-07 03:31:05	22.648	22.6696	22.648	0
2022-10-07 03:32:25	22.648	22.6642	22.648	0
2022-10-07 03:36:25	22.684	22.666	22.684	0
2022-10-07 03:38:03	22.684	22.6642	22.684	0
2022-10-07 03:38:53	22.648	22.6624	22.648	0
2022-10-07 03:42:33	22.648	22.657	22.648	0
2022-10-07 03:45:22	22.666	22.657	22.666	0
2022-10-07 03:49:53	22.702	22.6624	22.702	0
2022-10-07 03:53:03	22.666	22.6642	22.666	0
2022-10-07 03:53:53	22.666	22.666	22.666	0
2022-10-07 03:55:25	22.666	22.6678	22.666	0
2022-10-07 03:56:22	22.666	22.6696	22.666	0
2022-10-07 04:01:24	22.684	22.6696	22.684	0
2022-10-07 04:02:52	22.684	22.6696	22.684	0
2022-10-07 04:07:03	22.684	22.6732	22.684	0
2022-10-07 04:07:53	22.684	22.6768	22.684	0
2022-10-07 04:08:43	22.684	22.6786	22.684	0
2022-10-07 04:11:45	22.666	22.675	22.666	0
2022-10-07 04:12:43	22.666	22.675	22.666	0
2022-10-07 04:13:33	22.666	22.675	22.666	0
2022-10-07 04:14:23	22.666	22.675	22.666	0
2022-10-07 04:15:14	22.666	22.675	22.666	0
2022-10-07 04:16:43	22.611	22.6677	22.611	0
2022-10-07 04:17:25	22.611	22.6604	22.611	0
2022-10-07 04:18:14	22.611	22.6531	22.611	0
2022-10-07 04:19:45	22.611	22.6458	22.611	0
2022-10-07 04:24:45	22.611	22.6385	22.611	0
2022-10-07 04:26:23	22.684	22.6403	22.684	0
2022-10-07 04:31:26	22.648	22.6385	22.648	0
2022-10-07 04:32:23	22.629	22.6348	22.629	0
2022-10-07 04:33:03	22.629	22.6311	22.629	0
2022-10-07 04:33:45	22.629	22.6274	22.629	0
2022-10-07 04:34:44	22.629	22.6292	22.629	0
2022-10-07 04:36:45	22.648	22.6329	22.648	0
2022-10-07 04:38:03	22.648	22.6366	22.648	0
2022-10-07 04:38:54	22.648	22.6403	22.648	0
2022-10-07 04:40:53	22.648	22.644	22.648	0
2022-10-07 04:42:10	22.629	22.6385	22.629	0
2022-10-07 04:43:44	22.629	22.6366	22.629	0
2022-10-07 04:46:04	22.629	22.6366	22.629	0
2022-10-07 04:51:05	22.648	22.6385	22.648	0
2022-10-07 04:56:26	22.666	22.6422	22.666	0
2022-10-07 05:00:21	22.648	22.6441	22.648	0
2022-10-07 05:03:54	22.648	22.6441	22.648	0
2022-10-07 05:08:19	22.648	22.6441	22.648	0
2022-10-07 05:10:45	22.648	22.6441	22.648	0
2022-10-07 05:12:03	22.648	22.6441	22.648	0
2022-10-07 05:17:08	22.648	22.646	22.648	0
2022-10-07 05:17:43	22.629	22.646	22.629	0
2022-10-07 05:21:16	22.648	22.6479	22.648	0
2022-10-07 05:26:43	22.556	22.6387	22.556	0
2022-10-07 05:28:05	22.502	22.6223	22.502	0
2022-10-07 05:31:14	22.52	22.6095	22.52	0
2022-10-07 05:35:27	22.556	22.6003	22.556	0
2022-10-07 05:36:02	22.502	22.5857	22.502	0
2022-10-07 05:39:20	22.502	22.5711	22.502	0
2022-10-07 05:44:24	22.52	22.5583	22.52	0
2022-10-07 05:45:03	22.52	22.5455	22.52	0
2022-10-07 05:46:24	22.52	22.5346	22.52	0
2022-10-07 05:48:43	22.52	22.5218	22.52	0
2022-10-07 05:53:14	22.52	22.5182	22.52	0
2022-10-07 05:54:31	22.556	22.5236	22.556	0
2022-10-07 05:56:42	22.538	22.5254	22.538	0
2022-10-07 06:01:33	22.575	22.5273	22.575	0
2022-10-07 06:02:23	22.575	22.5346	22.575	0
2022-10-07 06:07:22	22.556	22.54	22.556	0
2022-10-07 06:09:33	22.575	22.5455	22.575	0
2022-10-07 06:14:35	22.556	22.5491	22.556	0
2022-10-07 06:17:02	22.575	22.5546	22.575	0
2022-10-07 06:18:38	22.575	22.5601	22.575	0
2022-10-07 06:23:39	22.593	22.5674	22.593	0
2022-10-07 06:25:42	22.593	22.5711	22.593	0
2022-10-07 06:30:44	22.611	22.5784	22.611	0
2022-10-07 06:35:47	22.575	22.5784	22.575	0
2022-10-07 06:36:42	22.629	22.5838	22.629	0
2022-10-07 06:38:53	22.575	22.5857	22.575	0
2022-10-07 06:44:01	22.593	22.5875	22.593	0
2022-10-07 06:47:19	22.593	22.5912	22.593	0
2022-10-07 06:50:50	22.593	22.593	22.593	0
2022-10-07 06:52:53	22.593	22.5948	22.593	0
2022-10-07 06:55:52	22.593	22.5948	22.593	0
2022-10-07 06:58:32	22.593	22.5948	22.593	0
2022-10-07 07:03:36	22.629	22.5966	22.629	0
2022-10-07 07:08:38	22.593	22.5984	22.593	0
2022-10-07 07:10:09	22.593	22.5948	22.593	0
2022-10-07 07:11:24	22.593	22.5966	22.593	0
2022-10-07 07:16:25	22.502	22.5875	22.502	0
2022-10-07 07:17:12	22.52	22.5802	22.52	0
2022-10-07 07:22:14	22.538	22.5747	22.538	0
2022-10-07 07:27:15	22.538	22.5692	22.538	0
2022-10-07 07:30:20	22.52	22.5619	22.52	0
2022-10-07 07:31:53	22.52	22.5546	22.52	0
2022-10-07 07:36:23	22.538	22.5455	22.538	0
2022-10-07 07:37:22	22.538	22.54	22.538	0
2022-10-07 07:38:53	22.538	22.5345	22.538	0
2022-10-07 07:39:43	22.538	22.529	22.538	0
2022-10-07 07:44:43	22.465	22.5253	22.465	0
2022-10-07 07:45:53	22.465	22.5198	22.465	0
2022-10-07 07:50:57	22.392	22.5052	22.392	0
2022-10-07 07:52:03	22.374	22.4888	22.374	0
2022-10-07 07:53:13	22.356	22.4724	22.356	0
2022-10-07 07:55:13	22.319	22.4523	22.319	0
2022-10-07 07:56:03	22.319	22.4304	22.319	0
2022-10-07 07:59:00	22.319	22.4085	22.319	0
2022-10-07 08:00:13	22.264	22.3811	22.264	0
2022-10-07 08:01:23	22.264	22.3537	22.264	0
2022-10-07 08:06:27	22.246	22.3318	22.246	0
2022-10-07 08:09:11	22.21	22.3063	22.21	0
2022-10-07 08:10:53	22.21	22.2881	22.21	0
2022-10-07 08:11:34	22.21	22.2717	22.21	0
2022-10-07 08:11:50	22.21	22.2571	22.21	0
2022-10-07 08:13:06	22.21	22.2462	22.21	0
2022-10-07 08:14:13	22.173	22.2316	22.173	0
2022-10-07 08:15:03	22.173	22.217	22.173	0
2022-10-07 08:16:13	22.173	22.2079	22.173	0
2022-10-07 08:17:23	22.173	22.1988	22.173	0
2022-10-07 08:19:33	22.1	22.1842	22.1	0
2022-10-07 08:22:42	22.1	22.1732	22.1	0
2022-10-07 08:27:23	22.027	22.1549	22.027	0
2022-10-07 08:29:12	22.027	22.1366	22.027	0
2022-10-07 08:33:03	22.082	22.1238	22.082	0
2022-10-07 08:34:05	22.082	22.111	22.082	0
2022-10-07 08:35:30	22.082	22.1019	22.082	0
2022-10-07 08:37:23	22.173	22.1019	22.173	0
2022-10-07 08:38:13	22.173	22.1019	22.173	0
2022-10-07 08:43:00	22.21	22.1056	22.21	0
2022-10-07 08:44:52	22.264	22.122	22.264	0
2022-10-07 08:48:03	22.264	22.1384	22.264	0
2022-10-07 08:53:22	22.228	22.1585	22.228	0
2022-10-07 08:54:53	22.228	22.1786	22.228	0
2022-10-07 08:55:43	22.228	22.1932	22.228	0
2022-10-07 08:58:23	22.264	22.2114	22.264	0
2022-10-07 08:59:33	22.264	22.2296	22.264	0
2022-10-07 09:00:23	22.264	22.2387	22.264	0
2022-10-07 09:01:15	22.264	22.2478	22.264	0
2022-10-07 09:01:53	22.264	22.2532	22.264	0
2022-10-07 09:04:46	22.337	22.2605	22.337	0
2022-10-07 09:05:22	22.337	22.2678	22.337	0
2022-10-07 09:09:35	22.319	22.2769	22.319	0
2022-10-07 09:11:46	22.319	22.286	22.319	0
2022-10-07 09:14:03	22.41	22.3042	22.41	0
2022-10-07 09:15:37	22.41	22.3188	22.41	0
2022-10-07 09:20:00	22.392	22.3316	22.392	0
2022-10-07 09:22:12	22.41	22.3462	22.41	0
2022-10-07 09:22:43	22.41	22.3608	22.41	0
2022-10-07 09:23:33	22.41	22.3754	22.41	0
2022-10-07 09:24:53	22.41	22.3827	22.41	0
2022-10-07 09:25:42	22.41	22.39	22.41	0
2022-10-07 09:46:45	22.502	22.4083	22.502	0
2022-10-07 09:50:02	22.52	22.4284	22.52	0
2022-10-07 09:51:22	22.538	22.4412	22.538	0
2022-10-07 09:55:03	22.538	22.454	22.538	0
2022-10-07 09:55:44	22.502	22.465	22.502	0
2022-10-07 09:58:03	22.52	22.476	22.52	0
2022-10-07 09:58:53	22.52	22.487	22.52	0
2022-10-07 09:59:43	22.52	22.498	22.52	0
2022-10-07 10:04:45	22.575	22.5145	22.575	0
2022-10-07 10:07:42	22.538	22.5273	22.538	0
2022-10-07 10:12:44	22.575	22.5346	22.575	0
2022-10-07 10:15:20	22.575	22.5401	22.575	0
2022-10-07 10:20:13	22.556	22.5419	22.556	0
2022-10-07 10:23:55	22.556	22.5437	22.556	0
2022-10-07 10:26:43	22.575	22.551	22.575	0
2022-10-07 10:30:03	22.575	22.5565	22.575	0
2022-10-07 10:30:53	22.556	22.5601	22.556	0
2022-10-07 10:33:53	22.556	22.5637	22.556	0
2022-10-07 10:38:55	22.593	22.5655	22.593	0
2022-10-07 10:40:02	22.611	22.5728	22.611	0
2022-10-07 10:42:53	22.611	22.5764	22.611	0
2022-10-07 10:46:43	22.611	22.58	22.611	0
2022-10-07 10:49:43	22.575	22.5819	22.575	0
2022-10-07 10:52:33	22.575	22.5838	22.575	0
2022-10-07 10:53:23	22.575	22.5838	22.575	0
2022-10-07 10:54:31	22.593	22.5856	22.593	0
2022-10-07 10:56:13	22.593	22.5893	22.593	0
2022-10-07 11:00:53	22.629	22.5966	22.629	0
2022-10-07 11:01:43	22.629	22.6002	22.629	0
2022-10-07 11:02:25	22.629	22.602	22.629	0
2022-10-07 11:06:42	22.593	22.6002	22.593	0
2022-10-07 11:09:33	22.593	22.5984	22.593	0
2022-10-07 11:10:15	22.593	22.6002	22.593	0
2022-10-07 11:11:42	22.611	22.6038	22.611	0
2022-10-07 11:11:58	22.575	22.6038	22.575	0
2022-10-07 11:17:01	22.593	22.6038	22.593	0
2022-10-07 11:17:24	22.593	22.6038	22.593	0
2022-10-07 11:22:27	22.629	22.6038	22.629	0
2022-10-07 11:23:15	22.593	22.6002	22.593	0
2022-10-07 11:23:48	22.629	22.6002	22.629	0
2022-10-07 11:25:15	22.648	22.6057	22.648	0
2022-10-07 11:28:33	22.648	22.6112	22.648	0
2022-10-07 11:30:13	22.629	22.6148	22.629	0
2022-10-07 11:31:24	22.629	22.6166	22.629	0
2022-10-07 11:33:53	22.629	22.622	22.629	0
2022-10-07 11:35:52	22.629	22.6256	22.629	0
2022-10-07 11:40:23	22.593	22.6256	22.593	0
2022-10-07 11:42:40	22.593	22.622	22.593	0
2022-10-07 11:43:32	22.593	22.622	22.593	0
2022-10-07 11:44:57	22.629	22.622	22.629	0
2022-10-07 11:47:14	22.648	22.622	22.648	0
2022-10-07 11:52:15	22.611	22.6183	22.611	0
2022-10-07 11:53:13	22.629	22.6183	22.629	0
2022-10-07 11:55:34	22.629	22.6183	22.629	0
2022-10-07 11:59:03	22.611	22.6165	22.611	0
2022-10-07 12:04:12	22.648	22.6184	22.648	0
2022-10-07 12:09:16	22.629	22.622	22.629	0
2022-10-07 12:12:23	22.593	22.622	22.593	0
2022-10-07 12:15:34	22.593	22.622	22.593	0
2022-10-07 12:16:30	22.52	22.6111	22.52	0
2022-10-07 12:19:23	22.52	22.5983	22.52	0
2022-10-07 12:20:13	22.502	22.5874	22.502	0
2022-10-07 12:21:52	22.502	22.5747	22.502	0
2022-10-07 12:23:12	22.502	22.562	22.502	0
2022-10-07 12:26:35	22.502	22.5511	22.502	0
2022-10-07 12:31:38	22.429	22.5292	22.429	0
2022-10-07 12:32:50	22.465	22.5128	22.465	0
2022-10-07 12:35:52	22.429	22.4964	22.429	0
2022-10-07 12:40:53	22.429	22.48	22.429	0
2022-10-07 12:45:54	22.447	22.4727	22.447	0
2022-10-07 12:49:42	22.502	22.4709	22.502	0
2022-10-07 12:54:03	22.465	22.4672	22.465	0
2022-10-07 12:55:13	22.52	22.469	22.52	0
2022-10-07 13:00:32	22.52	22.4708	22.52	0
2022-10-07 13:02:03	22.52	22.4726	22.52	0
2022-10-07 13:04:00	22.52	22.4817	22.52	0
2022-10-07 13:04:15	22.52	22.4872	22.52	0
2022-10-07 13:06:08	22.502	22.4945	22.502	0
2022-10-07 13:07:12	22.52	22.5036	22.52	0
2022-10-07 13:09:03	22.52	22.5109	22.52	0
2022-10-07 13:14:03	22.52	22.5127	22.52	0
2022-10-07 13:19:04	22.502	22.5164	22.502	0
2022-10-07 13:23:52	22.556	22.52	22.556	0
2022-10-07 13:26:03	22.538	22.5218	22.538	0
2022-10-07 13:31:03	22.538	22.5236	22.538	0
2022-10-07 13:36:04	22.575	22.5291	22.575	0
2022-10-07 13:37:33	22.593	22.5364	22.593	0
2022-10-07 13:42:37	22.538	22.54	22.538	0
2022-10-07 13:43:23	22.556	22.5436	22.556	0
2022-10-07 13:47:03	22.556	22.5472	22.556	0
2022-10-07 13:52:05	22.593	22.5545	22.593	0
2022-10-07 13:54:20	22.575	22.5618	22.575	0
2022-10-07 13:56:24	22.575	22.5637	22.575	0
2022-10-07 13:58:32	22.575	22.5674	22.575	0
2022-10-07 14:00:03	22.575	22.5711	22.575	0
2022-10-07 14:02:33	22.575	22.5711	22.575	0
2022-10-07 14:04:05	22.556	22.5674	22.556	0
2022-10-07 14:05:52	22.556	22.5692	22.556	0
2022-10-07 14:10:17	22.593	22.5729	22.593	0
2022-10-07 14:12:25	22.611	22.5784	22.611	0
2022-10-07 14:17:05	22.575	22.5766	22.575	0
2022-10-07 14:18:23	22.593	22.5784	22.593	0
2022-10-07 14:19:15	22.593	22.5802	22.593	0
2022-10-07 14:23:55	22.575	22.5802	22.575	0
2022-10-07 14:26:53	22.575	22.5802	22.575	0
2022-10-07 14:27:43	22.575	22.5802	22.575	0
2022-10-07 14:30:05	22.575	22.5821	22.575	0
2022-10-07 14:30:41	22.593	22.5858	22.593	0
2022-10-07 14:31:03	22.593	22.5858	22.593	0
2022-10-07 14:33:33	22.593	22.584	22.593	0
2022-10-07 14:36:24	22.593	22.5858	22.593	0
2022-10-07 14:37:53	22.593	22.5858	22.593	0
2022-10-07 14:38:43	22.593	22.5858	22.593	0
2022-10-07 14:39:33	22.593	22.5876	22.593	0
2022-10-07 14:40:23	22.593	22.5894	22.593	0
2022-10-07 14:41:45	22.611	22.593	22.611	0
2022-10-07 14:42:23	22.611	22.5966	22.611	0
2022-10-07 14:43:33	22.611	22.5984	22.611	0
2022-10-07 14:48:23	22.593	22.5984	22.593	0
2022-10-07 14:50:33	22.593	22.5984	22.593	0
2022-10-07 14:51:09	22.611	22.6002	22.611	0
2022-10-07 14:53:34	22.593	22.6002	22.593	0
2022-10-07 14:55:34	22.575	22.5984	22.575	0
2022-10-07 14:57:58	22.593	22.5984	22.593	0
2022-10-07 15:03:00	22.575	22.5966	22.575	0
2022-10-07 15:04:48	22.611	22.5966	22.611	0
2022-10-07 15:06:23	22.593	22.5948	22.593	0
2022-10-07 15:07:13	22.593	22.593	22.593	0
2022-10-07 15:09:03	22.593	22.593	22.593	0
2022-10-07 15:09:53	22.593	22.593	22.593	0
2022-10-07 15:10:43	22.593	22.5912	22.593	0
2022-10-07 15:12:53	22.593	22.5912	22.593	0
2022-10-07 15:14:23	22.593	22.593	22.593	0
2022-10-07 15:15:14	22.629	22.5966	22.629	0
2022-10-07 15:16:54	22.629	22.602	22.629	0
2022-10-07 15:19:06	22.629	22.6038	22.629	0
2022-10-07 15:19:53	22.648	22.6093	22.648	0
2022-10-07 15:20:43	22.648	22.6148	22.648	0
2022-10-07 15:23:33	22.648	22.6203	22.648	0
2022-10-07 15:24:57	22.593	22.6203	22.593	0
2022-10-07 15:26:03	22.648	22.6258	22.648	0
2022-10-07 15:28:13	22.648	22.6313	22.648	0
2022-10-07 15:33:17	22.611	22.6331	22.611	0
2022-10-07 15:34:03	22.611	22.6313	22.611	0
2022-10-07 15:35:13	22.629	22.6313	22.629	0
2022-10-07 15:37:23	22.629	22.6313	22.629	0
2022-10-07 15:41:03	22.611	22.6276	22.611	0
2022-10-07 15:42:53	22.648	22.6276	22.648	0
2022-10-07 15:44:23	22.629	22.6257	22.629	0
2022-10-07 15:47:43	22.648	22.6312	22.648	0
2022-10-07 15:51:23	22.593	22.6257	22.593	0
2022-10-07 15:52:23	22.648	22.6257	22.648	0
2022-10-07 15:53:33	22.648	22.6294	22.648	0
2022-10-07 15:58:41	22.611	22.6294	22.611	0
2022-10-07 15:59:03	22.593	22.6258	22.593	0
2022-10-07 15:59:41	22.629	22.6258	22.629	0
2022-10-07 16:01:43	22.611	22.6258	22.611	0
2022-10-07 16:06:43	22.611	22.6221	22.611	0
2022-10-07 16:07:33	22.593	22.6185	22.593	0
2022-10-07 16:09:03	22.648	22.6185	22.648	0
2022-10-07 16:12:03	22.648	22.624	22.648	0
2022-10-07 16:13:13	22.648	22.624	22.648	0
2022-10-07 16:14:03	22.648	22.624	22.648	0
2022-10-07 16:14:53	22.648	22.6277	22.648	0
2022-10-07 16:17:23	22.648	22.6332	22.648	0
2022-10-07 16:20:03	22.648	22.6351	22.648	0
2022-10-07 16:20:53	22.648	22.6388	22.648	0
2022-10-07 16:21:43	22.629	22.6406	22.629	0
2022-10-07 16:25:12	22.629	22.6442	22.629	0
2022-10-07 16:29:04	22.648	22.6442	22.648	0
2022-10-07 16:31:24	22.648	22.6442	22.648	0
2022-10-07 16:32:53	22.648	22.6442	22.648	0
2022-10-07 16:34:23	22.648	22.6442	22.648	0
2022-10-07 16:35:13	22.648	22.6442	22.648	0
2022-10-07 16:38:03	22.648	22.6442	22.648	0
2022-10-07 16:43:03	22.629	22.6423	22.629	0
2022-10-07 16:44:13	22.666	22.6441	22.666	0
2022-10-07 16:45:03	22.648	22.646	22.648	0
2022-10-07 16:45:32	22.648	22.6479	22.648	0
2022-10-07 16:48:23	22.611	22.6442	22.611	0
2022-10-07 16:52:53	22.648	22.6442	22.648	0
2022-10-07 16:55:23	22.611	22.6405	22.611	0
2022-10-07 16:58:43	22.648	22.6405	22.648	0
2022-10-07 16:59:33	22.629	22.6386	22.629	0
2022-10-07 17:00:23	22.629	22.6367	22.629	0
2022-10-07 17:03:53	22.611	22.6349	22.611	0
2022-10-07 17:06:03	22.611	22.6294	22.611	0
2022-10-07 17:08:33	22.648	22.6294	22.648	0
2022-10-07 17:09:23	22.666	22.6312	22.666	0
2022-10-07 17:11:33	22.666	22.6367	22.666	0
2022-10-07 17:12:23	22.629	22.6348	22.629	0
2022-10-07 17:16:42	22.611	22.6348	22.611	0
2022-10-07 17:19:33	22.611	22.6311	22.611	0
2022-10-07 17:23:46	22.629	22.6311	22.629	0
2022-10-07 17:24:53	22.666	22.6348	22.666	0
2022-10-07 17:25:52	22.666	22.6403	22.666	0
2022-10-07 17:28:13	22.666	22.6458	22.666	0
2022-10-07 17:33:17	22.629	22.6439	22.629	0
2022-10-07 17:34:29	22.666	22.6439	22.666	0
2022-10-07 17:36:03	22.666	22.6439	22.666	0
2022-10-07 17:36:42	22.666	22.6476	22.666	0
2022-10-07 17:37:53	22.666	22.6531	22.666	0
2022-10-07 17:41:42	22.611	22.6531	22.611	0
2022-10-07 17:44:13	22.648	22.655	22.648	0
2022-10-07 17:45:34	22.648	22.6532	22.648	0
2022-10-07 17:48:03	22.648	22.6514	22.648	0
2022-10-07 17:48:53	22.611	22.6459	22.611	0
2022-10-07 17:49:43	22.611	22.6441	22.611	0
2022-10-07 17:50:33	22.611	22.6386	22.611	0
2022-10-07 17:55:36	22.666	22.6386	22.666	0
2022-10-07 17:56:23	22.611	22.6331	22.611	0
2022-10-07 18:00:02	22.666	22.6331	22.666	0
2022-10-07 18:01:42	22.666	22.6386	22.666	0
2022-10-07 18:06:23	22.629	22.6367	22.629	0
2022-10-07 18:08:13	22.629	22.6348	22.629	0
2022-10-07 18:09:03	22.629	22.6329	22.629	0
2022-10-07 18:12:22	22.611	22.6329	22.611	0
2022-10-07 18:14:53	22.629	22.6347	22.629	0
2022-10-07 18:15:32	22.629	22.6365	22.629	0
2022-10-07 18:20:33	22.629	22.6328	22.629	0
2022-10-07 18:21:24	22.611	22.6328	22.611	0
2022-10-07 18:26:24	22.629	22.6291	22.629	0
2022-10-07 18:31:26	22.648	22.6273	22.648	0
2022-10-07 18:33:33	22.648	22.6292	22.648	0
2022-10-07 18:34:23	22.629	22.6292	22.629	0
2022-10-07 18:35:13	22.629	22.6292	22.629	0
2022-10-07 18:35:49	22.629	22.631	22.629	0
2022-10-07 18:36:24	22.666	22.6347	22.666	0
2022-10-07 18:38:03	22.666	22.6384	22.666	0
2022-10-07 18:41:43	22.611	22.6366	22.611	0
2022-10-07 18:45:32	22.629	22.6384	22.629	0
2022-10-07 18:49:22	22.629	22.6384	22.629	0
2022-10-07 18:50:53	22.629	22.6365	22.629	0
2022-10-07 18:55:57	22.648	22.6365	22.648	0
2022-10-07 18:56:44	22.629	22.6365	22.629	0
2022-10-07 18:59:03	22.629	22.6365	22.629	0
2022-10-07 19:04:07	22.629	22.6365	22.629	0
2022-10-07 19:05:13	22.629	22.6328	22.629	0
2022-10-07 19:10:21	22.648	22.631	22.648	0
2022-10-07 19:14:32	22.666	22.6365	22.666	0
2022-10-07 19:15:13	22.666	22.6402	22.666	0
2022-10-07 19:20:17	22.611	22.6384	22.611	0
2022-10-07 19:21:29	22.611	22.6366	22.611	0
2022-10-07 19:22:23	22.611	22.6329	22.611	0
2022-10-07 19:25:42	22.648	22.6348	22.648	0
2022-10-07 19:27:03	22.666	22.6385	22.666	0
2022-10-07 19:32:05	22.648	22.6404	22.648	0
2022-10-07 19:36:42	22.648	22.6423	22.648	0
2022-10-07 19:41:46	22.611	22.6386	22.611	0
2022-10-07 19:43:22	22.629	22.6349	22.629	0
2022-10-07 19:48:25	22.629	22.6312	22.629	0
2022-10-07 19:53:25	22.629	22.633	22.629	0
2022-10-07 19:54:22	22.666	22.6385	22.666	0
2022-10-07 19:56:33	22.666	22.644	22.666	0
2022-10-07 20:01:35	22.648	22.644	22.648	0
2022-10-07 20:02:13	22.611	22.6385	22.611	0
2022-10-07 20:02:40	22.611	22.6348	22.611	0
2022-10-07 20:03:23	22.611	22.6311	22.611	0
2022-10-07 20:07:33	22.648	22.6348	22.648	0
2022-10-07 20:08:24	22.648	22.6367	22.648	0
2022-10-07 20:09:45	22.648	22.6386	22.648	0
2022-10-07 20:11:45	22.648	22.6405	22.648	0
2022-10-07 20:13:05	22.666	22.6405	22.666	0
2022-10-07 20:14:24	22.648	22.6387	22.648	0
2022-10-07 20:16:08	22.629	22.6368	22.629	0
2022-10-07 20:17:43	22.629	22.6386	22.629	0
2022-10-07 20:19:32	22.629	22.6404	22.629	0
2022-10-07 20:20:15	22.666	22.6459	22.666	0
2022-10-07 20:24:23	22.648	22.6459	22.648	0
2022-10-07 20:25:15	22.648	22.6459	22.648	0
2022-10-07 20:26:05	22.648	22.6459	22.648	0
2022-10-07 20:27:25	22.648	22.6459	22.648	0
2022-10-07 20:28:23	22.648	22.6441	22.648	0
2022-10-07 20:29:15	22.648	22.6441	22.648	0
2022-10-07 20:30:55	22.648	22.646	22.648	0
2022-10-07 20:31:34	22.648	22.6479	22.648	0
2022-10-07 20:32:42	22.648	22.6498	22.648	0
2022-10-07 20:37:15	22.666	22.6498	22.666	0
2022-10-07 20:37:53	22.666	22.6516	22.666	0
2022-10-07 20:38:44	22.666	22.6534	22.666	0
2022-10-07 20:39:24	22.666	22.6552	22.666	0
2022-10-07 20:41:05	22.666	22.657	22.666	0
2022-10-07 20:43:25	22.648	22.657	22.648	0
2022-10-07 20:44:44	22.611	22.6533	22.611	0
2022-10-07 20:45:55	22.629	22.6514	22.629	0
2022-10-07 20:46:42	22.629	22.6495	22.629	0
2022-10-07 20:47:23	22.629	22.6476	22.629	0
2022-10-07 20:47:53	22.629	22.6439	22.629	0
2022-10-07 20:51:24	22.666	22.6439	22.666	0
2022-10-07 20:53:04	22.629	22.6402	22.629	0
2022-10-07 20:56:20	22.629	22.6365	22.629	0
2022-10-07 20:57:33	22.666	22.6365	22.666	0
2022-10-07 21:01:15	22.666	22.6383	22.666	0
2022-10-07 21:01:55	22.629	22.6401	22.629	0
2022-10-07 21:03:14	22.629	22.6401	22.629	0
2022-10-07 21:04:55	22.666	22.6438	22.666	0
2022-10-07 21:05:55	22.648	22.6457	22.648	0
2022-10-07 21:06:54	22.666	22.6494	22.666	0
2022-10-07 21:08:34	22.629	22.6457	22.629	0
2022-10-07 21:12:15	22.648	22.6476	22.648	0
2022-10-07 21:15:13	22.666	22.6513	22.666	0
2022-10-07 21:20:33	22.666	22.6513	22.666	0
2022-10-07 21:21:24	22.629	22.6476	22.629	0
2022-10-07 21:24:44	22.629	22.6476	22.629	0
2022-10-07 21:26:13	22.648	22.6495	22.648	0
2022-10-07 21:29:53	22.648	22.6477	22.648	0
2022-10-07 21:33:13	22.648	22.6477	22.648	0
2022-10-07 21:38:03	22.648	22.6459	22.648	0
2022-10-07 21:39:13	22.648	22.6478	22.648	0
2022-10-07 21:44:13	22.666	22.6496	22.666	0
2022-10-07 21:47:54	22.648	22.6478	22.648	0
2022-10-07 21:53:13	22.648	22.646	22.648	0
2022-10-07 21:57:23	22.648	22.6479	22.648	0
2022-10-07 21:58:33	22.648	22.6498	22.648	0
2022-10-07 21:59:44	22.648	22.6498	22.648	0
2022-10-07 22:03:03	22.611	22.6461	22.611	0
2022-10-07 22:03:53	22.611	22.6424	22.611	0
2022-10-07 22:08:27	22.648	22.6424	22.648	0
2022-10-07 22:09:33	22.666	22.6442	22.666	0
2022-10-07 22:10:43	22.666	22.6442	22.666	0
2022-10-07 22:15:46	22.648	22.6442	22.648	0
2022-10-07 22:19:13	22.666	22.646	22.666	0
2022-10-07 22:21:42	22.666	22.6478	22.666	0
2022-10-07 22:26:43	22.629	22.6459	22.629	0
2022-10-07 22:30:23	22.611	22.6422	22.611	0
2022-10-07 22:31:13	22.629	22.644	22.629	0
2022-10-07 22:35:23	22.629	22.6458	22.629	0
2022-10-07 22:36:13	22.629	22.6439	22.629	0
2022-10-07 22:39:23	22.629	22.6402	22.629	0
2022-10-07 22:41:30	22.629	22.6365	22.629	0
2022-10-07 22:46:03	22.611	22.6328	22.611	0
2022-10-07 22:51:23	22.629	22.6291	22.629	0
2022-10-07 22:52:13	22.629	22.6254	22.629	0
2022-10-07 22:53:03	22.629	22.6254	22.629	0
2022-10-07 22:53:53	22.629	22.6272	22.629	0
2022-10-07 22:55:53	22.611	22.6254	22.611	0
2022-10-07 22:56:43	22.611	22.6236	22.611	0
2022-10-07 22:57:53	22.611	22.6218	22.611	0
2022-10-07 22:58:43	22.611	22.62	22.611	0
2022-10-07 23:01:24	22.611	22.6182	22.611	0
2022-10-07 23:02:53	22.611	22.6182	22.611	0
2022-10-07 23:06:23	22.648	22.6201	22.648	0
2022-10-07 23:07:13	22.648	22.622	22.648	0
2022-10-07 23:08:03	22.648	22.6239	22.648	0
2022-10-07 23:08:53	22.648	22.6258	22.648	0
2022-10-07 23:09:43	22.648	22.6295	22.648	0
2022-10-07 23:10:33	22.648	22.6332	22.648	0
2022-10-07 23:11:23	22.648	22.6369	22.648	0
2022-10-07 23:14:03	22.648	22.6406	22.648	0
2022-10-07 23:15:54	22.629	22.6424	22.629	0
2022-10-07 23:16:30	22.629	22.6442	22.629	0
2022-10-07 23:17:02	22.629	22.6423	22.629	0
2022-10-07 23:18:33	22.629	22.6404	22.629	0
2022-10-07 23:19:05	22.629	22.6385	22.629	0
2022-10-07 23:20:03	22.666	22.6403	22.666	0
2022-10-07 23:22:22	22.666	22.6421	22.666	0
2022-10-07 23:24:53	22.666	22.6439	22.666	0
2022-10-07 23:27:23	22.648	22.6439	22.648	0
2022-10-07 23:28:13	22.648	22.6439	22.648	0
2022-10-07 23:32:02	22.648	22.6458	22.648	0
2022-10-07 23:34:03	22.611	22.644	22.611	0
2022-10-07 23:34:53	22.611	22.6422	22.611	0
2022-10-07 23:37:23	22.611	22.6404	22.611	0
2022-10-07 23:38:13	22.611	22.6386	22.611	0
2022-10-07 23:39:03	22.611	22.6331	22.611	0
2022-10-07 23:39:42	22.611	22.6276	22.611	0
2022-10-07 23:40:42	22.611	22.6221	22.611	0
2022-10-07 23:41:42	22.611	22.6184	22.611	0
2022-10-07 23:42:53	22.629	22.6165	22.629	0
2022-10-07 23:43:43	22.629	22.6146	22.629	0
2022-10-07 23:44:33	22.629	22.6164	22.629	0
2022-10-07 23:45:27	22.629	22.6182	22.629	0
2022-10-07 23:49:10	22.629	22.62	22.629	0
2022-10-07 23:54:13	22.629	22.6218	22.629	0
2022-10-07 23:56:41	22.629	22.6236	22.629	0
2022-10-07 23:59:23	22.666	22.6291	22.666	0
2022-10-08 00:01:42	22.666	22.6346	22.666	0
2022-10-08 00:02:42	22.666	22.6401	22.666	0
2022-10-08 00:07:13	22.666	22.6438	22.666	0
2022-10-08 00:08:03	22.666	22.6475	22.666	0
2022-10-08 00:08:53	22.666	22.6512	22.666	0
2022-10-08 00:14:01	22.611	22.6494	22.611	0
2022-10-08 00:15:53	22.629	22.6494	22.629	0
2022-10-08 00:18:33	22.629	22.6494	22.629	0
2022-10-08 00:19:23	22.629	22.6494	22.629	0
2022-10-08 00:20:13	22.629	22.6457	22.629	0
2022-10-08 00:21:03	22.629	22.642	22.629	0
2022-10-08 00:21:42	22.629	22.6383	22.629	0
2022-10-08 00:24:37	22.629	22.6346	22.629	0
2022-10-08 00:25:23	22.629	22.6309	22.629	0
2022-10-08 00:27:53	22.629	22.6272	22.629	0
2022-10-08 00:28:43	22.629	22.629	22.629	0
2022-10-08 00:32:43	22.648	22.6309	22.648	0
2022-10-08 00:38:02	22.648	22.6328	22.648	0
2022-10-08 00:40:25	22.629	22.6328	22.629	0
2022-10-08 00:41:12	22.629	22.6328	22.629	0
2022-10-08 00:43:02	22.629	22.6328	22.629	0
2022-10-08 00:44:13	22.629	22.6328	22.629	0
2022-10-08 00:48:43	22.629	22.6328	22.629	0
2022-10-08 00:49:53	22.629	22.6328	22.629	0
2022-10-08 00:50:55	22.629	22.6328	22.629	0
2022-10-08 00:55:43	22.648	22.6347	22.648	0
2022-10-08 01:00:46	22.648	22.6347	22.648	0
2022-10-08 01:01:54	22.629	22.6328	22.629	0
2022-10-08 01:05:03	22.629	22.6328	22.629	0
2022-10-08 01:05:47	22.629	22.6328	22.629	0
2022-10-08 01:08:43	22.629	22.6328	22.629	0
2022-10-08 01:09:33	22.629	22.6328	22.629	0
2022-10-08 01:10:43	22.629	22.6328	22.629	0
2022-10-08 01:13:53	22.648	22.6347	22.648	0
2022-10-08 01:14:43	22.648	22.6366	22.648	0
2022-10-08 01:19:46	22.611	22.6329	22.611	0
2022-10-08 01:21:02	22.611	22.6292	22.611	0
2022-10-08 01:21:50	22.611	22.6274	22.611	0
2022-10-08 01:23:23	22.611	22.6256	22.611	0
2022-10-08 01:24:03	22.611	22.6238	22.611	0
2022-10-08 01:28:13	22.648	22.6257	22.648	0
2022-10-08 01:32:22	22.648	22.6276	22.648	0
2022-10-08 01:35:49	22.648	22.6295	22.648	0
2022-10-08 01:40:02	22.666	22.6313	22.666	0
2022-10-08 01:41:45	22.629	22.6294	22.629	0
2022-10-08 01:43:52	22.648	22.6331	22.648	0
2022-10-08 01:47:35	22.666	22.6386	22.666	0
2022-10-08 01:48:33	22.629	22.6404	22.629	0
2022-10-08 01:53:35	22.666	22.6459	22.666	0
2022-10-08 01:54:32	22.648	22.6496	22.648	0
2022-10-08 01:57:54	22.629	22.6477	22.629	0
2022-10-08 01:58:41	22.629	22.6458	22.629	0
2022-10-08 02:00:05	22.666	22.6476	22.666	0
2022-10-08 02:01:03	22.629	22.6439	22.629	0
2022-10-08 02:01:55	22.629	22.6439	22.629	0
2022-10-08 02:04:34	22.629	22.642	22.629	0
2022-10-08 02:06:33	22.666	22.642	22.666	0
2022-10-08 02:11:34	22.611	22.6402	22.611	0
2022-10-08 02:13:13	22.666	22.6402	22.666	0
2022-10-08 02:14:04	22.666	22.642	22.666	0
2022-10-08 02:16:45	22.666	22.6457	22.666	0
2022-10-08 02:17:45	22.648	22.6476	22.648	0
2022-10-08 02:19:45	22.648	22.6458	22.648	0
2022-10-08 02:21:45	22.648	22.6477	22.648	0
2022-10-08 02:22:23	22.611	22.6459	22.611	0
2022-10-08 02:22:55	22.611	22.6441	22.611	0
2022-10-08 02:25:15	22.611	22.6386	22.611	0
2022-10-08 02:26:22	22.666	22.6441	22.666	0
2022-10-08 02:30:43	22.629	22.6404	22.629	0
2022-10-08 02:32:55	22.648	22.6386	22.648	0
2022-10-08 02:34:15	22.629	22.6349	22.629	0
2022-10-08 02:36:55	22.611	22.6312	22.611	0
2022-10-08 02:38:55	22.666	22.633	22.666	0
2022-10-08 02:41:35	22.629	22.6311	22.629	0
2022-10-08 02:42:53	22.648	22.6348	22.648	0
2022-10-08 02:43:53	22.666	22.6403	22.666	0
2022-10-08 02:44:43	22.666	22.6458	22.666	0
2022-10-08 02:45:55	22.666	22.6458	22.666	0
2022-10-08 02:46:53	22.666	22.6495	22.666	0
2022-10-08 02:48:23	22.629	22.6476	22.629	0
2022-10-08 02:52:05	22.629	22.6476	22.629	0
2022-10-08 02:53:24	22.611	22.6476	22.611	0
2022-10-08 02:56:37	22.611	22.6421	22.611	0
2022-10-08 02:57:52	22.666	22.6458	22.666	0
2022-10-08 03:00:24	22.648	22.6458	22.648	0
2022-10-08 03:01:43	22.648	22.644	22.648	0
2022-10-08 03:05:03	22.648	22.6422	22.648	0
2022-10-08 03:08:44	22.648	22.6404	22.648	0
2022-10-08 03:09:54	22.629	22.6367	22.629	0
2022-10-08 03:11:33	22.629	22.6367	22.629	0
2022-10-08 03:12:25	22.629	22.6367	22.629	0
2022-10-08 03:17:27	22.611	22.6367	22.611	0
2022-10-08 03:18:53	22.611	22.6367	22.611	0
2022-10-08 03:20:43	22.611	22.6312	22.611	0
2022-10-08 03:21:35	22.611	22.6275	22.611	0
2022-10-08 03:25:55	22.666	22.6293	22.666	0
2022-10-08 03:30:57	22.629	22.6274	22.629	0
2022-10-08 03:33:31	22.629	22.6255	22.629	0
2022-10-08 03:34:00	22.648	22.6274	22.648	0
2022-10-08 03:35:15	22.648	22.6293	22.648	0
2022-10-08 03:35:53	22.648	22.6312	22.648	0
2022-10-08 03:39:49	22.611	22.6312	22.611	0
2022-10-08 03:44:51	22.666	22.6367	22.666	0
2022-10-08 03:45:50	22.629	22.6385	22.629	0
2022-10-08 03:49:05	22.629	22.6403	22.629	0
2022-10-08 03:54:13	22.629	22.6366	22.629	0
2022-10-08 03:55:15	22.666	22.6403	22.666	0
2022-10-08 04:00:17	22.666	22.644	22.666	0
2022-10-08 04:01:03	22.666	22.6458	22.666	0
2022-10-08 04:02:25	22.629	22.6439	22.629	0
2022-10-08 04:03:55	22.666	22.6457	22.666	0
2022-10-08 04:04:25	22.611	22.6457	22.611	0
2022-10-08 04:07:53	22.629	22.642	22.629	0
2022-10-08 04:09:56	22.629	22.642	22.629	0
2022-10-08 04:12:53	22.666	22.6457	22.666	0
2022-10-08 04:14:03	22.666	22.6494	22.666	0
2022-10-08 04:15:14	22.666	22.6494	22.666	0
2022-10-08 04:17:42	22.666	22.6494	22.666	0
2022-10-08 04:21:53	22.629	22.6457	22.629	0
2022-10-08 04:24:24	22.629	22.6457	22.629	0
2022-10-08 04:26:22	22.666	22.6457	22.666	0
2022-10-08 04:27:45	22.684	22.653	22.684	0
2022-10-08 04:29:44	22.684	22.6585	22.684	0
2022-10-08 04:34:02	22.666	22.6622	22.666	0
2022-10-08 04:37:02	22.666	22.6622	22.666	0
2022-10-08 04:41:03	22.648	22.6604	22.648	0
2022-10-08 04:44:12	22.648	22.6586	22.648	0
2022-10-08 04:45:44	22.611	22.6531	22.611	0
2022-10-08 04:47:33	22.611	22.6513	22.611	0
2022-10-08 04:48:43	22.611	22.6495	22.611	0
2022-10-08 04:50:15	22.629	22.6458	22.629	0
2022-10-08 04:53:24	22.648	22.6422	22.648	0
2022-10-08 04:57:44	22.629	22.6367	22.629	0
2022-10-08 04:59:20	22.648	22.6349	22.648	0
2022-10-08 05:01:03	22.648	22.6331	22.648	0
2022-10-08 05:01:42	22.648	22.6331	22.648	0
2022-10-08 05:02:22	22.648	22.6331	22.648	0
2022-10-08 05:04:54	22.611	22.6331	22.611	0
2022-10-08 05:06:03	22.611	22.6331	22.611	0
2022-10-08 05:08:33	22.611	22.6331	22.611	0
2022-10-08 05:11:03	22.629	22.6331	22.629	0
2022-10-08 05:11:42	22.629	22.6312	22.629	0
2022-10-08 05:14:13	22.629	22.6312	22.629	0
2022-10-08 05:15:04	22.629	22.6293	22.629	0
2022-10-08 05:15:52	22.629	22.6274	22.629	0
2022-10-08 05:18:35	22.629	22.6255	22.629	0
2022-10-08 05:20:23	22.666	22.6273	22.666	0
2022-10-08 05:25:26	22.666	22.6328	22.666	0
2022-10-08 05:30:34	22.648	22.6365	22.648	0
2022-10-08 05:32:04	22.648	22.6402	22.648	0
2022-10-08 05:33:04	22.648	22.6421	22.648	0
2022-10-08 05:34:23	22.648	22.644	22.648	0
2022-10-08 05:35:13	22.666	22.6477	22.666	0
2022-10-08 05:36:22	22.666	22.6514	22.666	0
2022-10-08 05:38:02	22.666	22.6551	22.666	0
2022-10-08 05:39:22	22.648	22.657	22.648	0
2022-10-08 05:41:03	22.684	22.6588	22.684	0
2022-10-08 05:41:42	22.684	22.6606	22.684	0
2022-10-08 05:43:22	22.684	22.6642	22.684	0
2022-10-08 05:45:53	22.629	22.6623	22.629	0
2022-10-08 05:46:43	22.629	22.6604	22.629	0
2022-10-08 05:47:33	22.629	22.6585	22.629	0
2022-10-08 05:48:23	22.629	22.6548	22.629	0
2022-10-08 05:49:33	22.629	22.6511	22.629	0
2022-10-08 05:50:44	22.648	22.6493	22.648	0
2022-10-08 05:54:54	22.611	22.6456	22.611	0
2022-10-08 05:57:43	22.611	22.6383	22.611	0
2022-10-08 06:00:13	22.648	22.6347	22.648	0
2022-10-08 06:02:24	22.648	22.6311	22.648	0
2022-10-08 06:03:12	22.648	22.633	22.648	0
2022-10-08 06:04:33	22.629	22.633	22.629	0
2022-10-08 06:05:23	22.629	22.633	22.629	0
2022-10-08 06:09:03	22.648	22.6349	22.648	0
2022-10-08 06:10:13	22.648	22.6368	22.648	0
2022-10-08 06:15:14	22.666	22.6386	22.666	0
2022-10-08 06:16:13	22.629	22.6404	22.629	0
2022-10-08 06:21:13	22.666	22.6459	22.666	0
2022-10-08 06:22:42	22.666	22.6477	22.666	0
2022-10-08 06:24:23	22.629	22.6458	22.629	0
2022-10-08 06:26:23	22.629	22.6439	22.629	0
2022-10-08 06:27:12	22.629	22.6439	22.629	0
2022-10-08 06:29:13	22.629	22.6439	22.629	0
2022-10-08 06:31:53	22.629	22.642	22.629	0
2022-10-08 06:35:11	22.611	22.6383	22.611	0
2022-10-08 06:37:22	22.629	22.6346	22.629	0
2022-10-08 06:39:03	22.629	22.6346	22.629	0
2022-10-08 06:41:33	22.629	22.6309	22.629	0
2022-10-08 06:43:03	22.629	22.6272	22.629	0
2022-10-08 06:45:57	22.629	22.6272	22.629	0
2022-10-08 06:47:23	22.666	22.6309	22.666	0
2022-10-08 06:48:13	22.666	22.6346	22.666	0
2022-10-08 06:53:15	22.666	22.6383	22.666	0
2022-10-08 06:53:53	22.648	22.6402	22.648	0
2022-10-08 06:57:22	22.666	22.6457	22.666	0
2022-10-08 06:58:52	22.666	22.6494	22.666	0
2022-10-08 07:01:33	22.629	22.6494	22.629	0
2022-10-08 07:03:04	22.611	22.6476	22.611	0
2022-10-08 07:04:33	22.611	22.6458	22.611	0
2022-10-08 07:09:43	22.666	22.6495	22.666	0
2022-10-08 07:13:23	22.666	22.6495	22.666	0
2022-10-08 07:14:05	22.629	22.6458	22.629	0
2022-10-08 07:14:40	22.629	22.6421	22.629	0
2022-10-08 07:19:24	22.666	22.6439	22.666	0
2022-10-08 07:20:43	22.666	22.6439	22.666	0
2022-10-08 07:21:33	22.666	22.6439	22.666	0
2022-10-08 07:22:15	22.666	22.6476	22.666	0
2022-10-08 07:23:13	22.666	22.6531	22.666	0
2022-10-08 07:26:03	22.629	22.6549	22.629	0
2022-10-08 07:31:04	22.629	22.6512	22.629	0
2022-10-08 07:32:43	22.629	22.6475	22.629	0
2022-10-08 07:34:55	22.629	22.6475	22.629	0
2022-10-08 07:37:22	22.684	22.653	22.684	0
2022-10-08 07:38:53	22.648	22.6512	22.648	0
2022-10-08 07:41:04	22.648	22.6494	22.648	0
2022-10-08 07:42:03	22.648	22.6476	22.648	0
2022-10-08 07:43:51	22.666	22.6476	22.666	0
2022-10-08 07:44:54	22.666	22.6476	22.666	0
2022-10-08 07:48:35	22.611	22.6458	22.611	0
2022-10-08 07:49:13	22.611	22.644	22.611	0
2022-10-08 07:50:03	22.611	22.6422	22.611	0
2022-10-08 07:51:45	22.611	22.6404	22.611	0
2022-10-08 07:52:45	22.629	22.6349	22.629	0
2022-10-08 07:55:25	22.629	22.633	22.629	0
2022-10-08 07:56:39	22.629	22.6311	22.629	0
2022-10-08 07:57:02	22.629	22.6292	22.629	0
2022-10-08 07:59:23	22.611	22.6237	22.611	0
2022-10-08 08:00:51	22.629	22.62	22.629	0
2022-10-08 08:01:42	22.611	22.62	22.611	0
2022-10-08 08:02:33	22.611	22.62	22.611	0
2022-10-08 08:03:25	22.648	22.6237	22.648	0
2022-10-08 08:04:45	22.629	22.6255	22.629	0
2022-10-08 08:06:03	22.666	22.6292	22.666	0
2022-10-08 08:06:44	22.666	22.6329	22.666	0
2022-10-08 08:07:29	22.666	22.6366	22.666	0
2022-10-08 08:11:30	22.629	22.6366	22.629	0
2022-10-08 08:15:19	22.629	22.6384	22.629	0
2022-10-08 08:17:13	22.666	22.6421	22.666	0
2022-10-08 08:18:24	22.666	22.6476	22.666	0
2022-10-08 08:21:53	22.666	22.6531	22.666	0
2022-10-08 08:22:43	22.666	22.6549	22.666	0
2022-10-08 08:23:53	22.666	22.6586	22.666	0
2022-10-08 08:29:03	22.629	22.6549	22.629	0
2022-10-08 08:30:14	22.629	22.6512	22.629	0
2022-10-08 08:31:33	22.629	22.6475	22.629	0
2022-10-08 08:32:34	22.629	22.6475	22.629	0
2022-10-08 08:33:53	22.666	22.6512	22.666	0
2022-10-08 08:38:15	22.611	22.6457	22.611	0
2022-10-08 08:39:02	22.648	22.6439	22.648	0
2022-10-08 08:40:22	22.648	22.6421	22.648	0
2022-10-08 08:43:13	22.611	22.6366	22.611	0
2022-10-08 08:44:04	22.684	22.6384	22.684	0
2022-10-08 08:46:04	22.648	22.6403	22.648	0
2022-10-08 08:47:43	22.611	22.6385	22.611	0
2022-10-08 08:48:15	22.629	22.6385	22.629	0
2022-10-08 08:50:35	22.666	22.6422	22.666	0
2022-10-08 08:55:03	22.629	22.6385	22.629	0
2022-10-08 08:55:58	22.629	22.6403	22.629	0
2022-10-08 08:58:54	22.629	22.6384	22.629	0
2022-10-08 09:00:13	22.666	22.6402	22.666	0
2022-10-08 09:01:04	22.666	22.6457	22.666	0
2022-10-08 09:03:05	22.666	22.6439	22.666	0
2022-10-08 09:08:08	22.648	22.6439	22.648	0
2022-10-08 09:11:25	22.629	22.6457	22.629	0
2022-10-08 09:12:43	22.629	22.6457	22.629	0
2022-10-08 09:14:03	22.629	22.642	22.629	0
2022-10-08 09:16:44	22.611	22.6402	22.611	0
2022-10-08 09:21:46	22.666	22.6439	22.666	0
2022-10-08 09:26:48	22.648	22.6458	22.648	0
2022-10-08 09:31:50	22.666	22.6458	22.666	0
2022-10-08 09:34:05	22.629	22.6421	22.629	0
2022-10-08 09:37:42	22.684	22.6439	22.684	0
2022-10-08 09:38:22	22.684	22.6475	22.684	0
2022-10-08 09:40:23	22.684	22.653	22.684	0
2022-10-08 09:42:34	22.666	22.6567	22.666	0
2022-10-08 09:43:53	22.629	22.6567	22.629	0
2022-10-08 09:47:13	22.629	22.6585	22.629	0
2022-10-08 09:48:43	22.666	22.6585	22.666	0
2022-10-08 09:49:16	22.666	22.6603	22.666	0
2022-10-08 09:50:04	22.666	22.6603	22.666	0
2022-10-08 09:54:24	22.666	22.664	22.666	0
2022-10-08 09:59:25	22.648	22.6604	22.648	0
2022-10-08 10:04:28	22.611	22.6531	22.611	0
2022-10-08 10:05:43	22.648	22.6495	22.648	0
2022-10-08 10:10:23	22.666	22.6495	22.666	0
2022-10-08 10:15:24	22.666	22.6532	22.666	0
2022-10-08 10:17:33	22.629	22.6532	22.629	0
2022-10-08 10:22:34	22.684	22.655	22.684	0
2022-10-08 10:27:36	22.611	22.6495	22.611	0
2022-10-08 10:31:29	22.666	22.6495	22.666	0
2022-10-08 10:36:29	22.648	22.6477	22.648	0
2022-10-08 10:38:43	22.684	22.6513	22.684	0
2022-10-08 10:40:53	22.684	22.6586	22.684	0
2022-10-08 10:45:54	22.648	22.6586	22.648	0
2022-10-08 10:50:33	22.666	22.6586	22.666	0
2022-10-08 10:51:23	22.666	22.6586	22.666	0
2022-10-08 10:52:13	22.666	22.6623	22.666	0
2022-10-08 10:53:03	22.666	22.6605	22.666	0
2022-10-08 10:55:03	22.648	22.6642	22.648	0
2022-10-08 10:56:10	22.629	22.6605	22.629	0
2022-10-08 10:58:53	22.629	22.6586	22.629	0
2022-10-08 10:59:43	22.629	22.6531	22.629	0
2022-10-08 11:00:33	22.629	22.6476	22.629	0
2022-10-08 11:01:24	22.629	22.6457	22.629	0
2022-10-08 11:02:34	22.629	22.642	22.629	0
2022-10-08 11:04:13	22.629	22.6383	22.629	0
2022-10-08 11:05:13	22.629	22.6346	22.629	0
2022-10-08 11:06:23	22.648	22.6328	22.648	0
2022-10-08 11:07:13	22.648	22.6328	22.648	0
2022-10-08 11:08:03	22.648	22.6347	22.648	0
2022-10-08 11:08:53	22.648	22.6366	22.648	0
2022-10-08 11:09:43	22.648	22.6385	22.648	0
2022-10-08 11:10:33	22.648	22.6404	22.648	0
2022-10-08 11:11:43	22.648	22.6423	22.648	0
2022-10-08 11:14:12	22.648	22.6442	22.648	0
2022-10-08 11:15:25	22.666	22.6479	22.666	0
2022-10-08 11:16:41	22.684	22.6534	22.684	0
2022-10-08 11:17:23	22.684	22.657	22.684	0
2022-10-08 11:18:13	22.684	22.6606	22.684	0
2022-10-08 11:18:49	22.684	22.6642	22.684	0
2022-10-08 11:19:21	22.684	22.6678	22.684	0
2022-10-08 11:25:15	22.629	22.6659	22.629	0
2022-10-08 11:26:33	22.666	22.6677	22.666	0
2022-10-08 11:27:23	22.666	22.6695	22.666	0
2022-10-08 11:28:22	22.666	22.6713	22.666	0
2022-10-08 11:30:03	22.666	22.6713	22.666	0
2022-10-08 11:32:12	22.666	22.6695	22.666	0
2022-10-08 11:36:43	22.666	22.6677	22.666	0
2022-10-08 11:39:23	22.666	22.6659	22.666	0
2022-10-08 11:40:13	22.666	22.6641	22.666	0
2022-10-08 11:41:03	22.666	22.6623	22.666	0
2022-10-08 11:41:53	22.666	22.666	22.666	0
2022-10-08 11:43:23	22.666	22.666	22.666	0
2022-10-08 11:44:56	22.648	22.6642	22.648	0
2022-10-08 11:49:56	22.666	22.6642	22.666	0
2022-10-08 11:51:38	22.666	22.6642	22.666	0
2022-10-08 11:56:40	22.666	22.6642	22.666	0
2022-10-08 11:57:56	22.648	22.6624	22.648	0
2022-10-08 11:58:42	22.648	22.6606	22.648	0
2022-10-08 11:59:04	22.648	22.6588	22.648	0
2022-10-08 12:00:25	22.648	22.657	22.648	0
2022-10-08 12:01:36	22.648	22.6552	22.648	0
2022-10-08 12:02:27	22.629	22.6515	22.629	0
2022-10-08 12:03:13	22.629	22.6496	22.629	0
2022-10-08 12:04:03	22.629	22.6459	22.629	0
2022-10-08 12:04:53	22.629	22.6422	22.629	0
2022-10-08 12:07:13	22.611	22.6367	22.611	0
2022-10-08 12:08:23	22.611	22.633	22.611	0
2022-10-08 12:09:13	22.611	22.6293	22.611	0
2022-10-08 12:10:03	22.611	22.6256	22.611	0
2022-10-08 12:12:52	22.629	22.6237	22.629	0
2022-10-08 12:14:33	22.629	22.6218	22.629	0
2022-10-08 12:16:24	22.629	22.6218	22.629	0
2022-10-08 12:19:43	22.629	22.6218	22.629	0
2022-10-08 12:22:22	22.629	22.6218	22.629	0
2022-10-08 12:23:53	22.648	22.6237	22.648	0
2022-10-08 12:25:43	22.629	22.6255	22.629	0
2022-10-08 12:26:33	22.629	22.6273	22.629	0
2022-10-08 12:27:12	22.629	22.6291	22.629	0
2022-10-08 12:29:13	22.629	22.6309	22.629	0
2022-10-08 12:32:21	22.648	22.6328	22.648	0
2022-10-08 12:34:33	22.648	22.6347	22.648	0
2022-10-08 12:38:53	22.611	22.6329	22.611	0
2022-10-08 12:39:53	22.611	22.6311	22.611	0
2022-10-08 12:41:28	22.611	22.6293	22.611	0
2022-10-08 12:42:52	22.611	22.6256	22.611	0
2022-10-08 12:45:33	22.666	22.6293	22.666	0
2022-10-08 12:46:13	22.666	22.633	22.666	0
2022-10-08 12:47:03	22.666	22.6367	22.666	0
2022-10-08 12:48:53	22.666	22.6404	22.666	0
2022-10-08 12:49:43	22.666	22.6422	22.666	0
2022-10-08 12:52:03	22.666	22.644	22.666	0
2022-10-08 12:52:53	22.666	22.6495	22.666	0
2022-10-08 12:55:13	22.648	22.6532	22.648	0
2022-10-08 12:57:11	22.648	22.6569	22.648	0
2022-10-08 12:57:53	22.648	22.6606	22.648	0
2022-10-08 12:59:03	22.648	22.6588	22.648	0
2022-10-08 12:59:53	22.666	22.6588	22.666	0
2022-10-08 13:00:43	22.666	22.6588	22.666	0
2022-10-08 13:01:24	22.666	22.6588	22.666	0
2022-10-08 13:02:12	22.666	22.6588	22.666	0
2022-10-08 13:05:12	22.666	22.6588	22.666	0
2022-10-08 13:08:23	22.648	22.657	22.648	0
2022-10-08 13:10:22	22.648	22.657	22.648	0
2022-10-08 13:13:55	22.648	22.657	22.648	0
2022-10-08 13:15:33	22.648	22.657	22.648	0
2022-10-08 13:16:25	22.648	22.657	22.648	0
2022-10-08 13:20:13	22.648	22.6552	22.648	0
2022-10-08 13:22:12	22.648	22.6534	22.648	0
2022-10-08 13:24:15	22.666	22.6534	22.666	0
2022-10-08 13:29:21	22.629	22.6497	22.629	0
2022-10-08 13:29:43	22.629	22.646	22.629	0
2022-10-08 13:32:22	22.629	22.6441	22.629	0
2022-10-08 13:36:25	22.648	22.6441	22.648	0
2022-10-08 13:37:23	22.629	22.6422	22.629	0
2022-10-08 13:42:43	22.648	22.6422	22.648	0
2022-10-08 13:46:23	22.648	22.6422	22.648	0
2022-10-08 13:47:13	22.629	22.6403	22.629	0
2022-10-08 13:48:03	22.629	22.6384	22.629	0
2022-10-08 13:49:54	22.629	22.6347	22.629	0
2022-10-08 13:50:42	22.629	22.6347	22.629	0
2022-10-08 13:52:45	22.648	22.6366	22.648	0
2022-10-08 13:53:52	22.648	22.6385	22.648	0
2022-10-08 13:55:13	22.648	22.6385	22.648	0
2022-10-08 13:56:00	22.648	22.6404	22.648	0
2022-10-08 13:57:12	22.648	22.6404	22.648	0
2022-10-08 14:01:45	22.666	22.6422	22.666	0
2022-10-08 14:02:53	22.648	22.6441	22.648	0
2022-10-08 14:05:43	22.648	22.646	22.648	0
2022-10-08 14:07:33	22.666	22.6497	22.666	0
2022-10-08 14:08:24	22.648	22.6516	22.648	0
2022-10-08 14:11:22	22.629	22.6497	22.629	0
2022-10-08 14:12:53	22.629	22.6478	22.629	0
2022-10-08 14:13:45	22.629	22.6459	22.629	0
2022-10-08 14:17:13	22.702	22.6513	22.702	0
2022-10-08 14:20:13	22.702	22.6567	22.702	0
2022-10-08 14:20:52	22.702	22.6603	22.702	0
2022-10-08 14:24:55	22.666	22.6621	22.666	0
2022-10-08 14:26:53	22.666	22.6639	22.666	0
2022-10-08 14:29:05	22.648	22.6621	22.648	0
2022-10-08 14:30:43	22.684	22.6657	22.684	0
2022-10-08 14:32:53	22.684	22.6712	22.684	0
2022-10-08 14:33:43	22.684	22.6767	22.684	0
2022-10-08 14:34:55	22.684	22.6822	22.684	0
2022-10-08 14:35:53	22.666	22.6786	22.666	0
2022-10-08 14:36:44	22.666	22.675	22.666	0
2022-10-08 14:39:05	22.666	22.6714	22.666	0
2022-10-08 14:41:45	22.684	22.6732	22.684	0
2022-10-08 14:42:23	22.648	22.6714	22.648	0
2022-10-08 14:43:35	22.648	22.6714	22.648	0
2022-10-08 14:45:53	22.648	22.6678	22.648	0
2022-10-08 14:46:45	22.648	22.6642	22.648	0
2022-10-08 14:47:23	22.648	22.6606	22.648	0
2022-10-08 14:48:35	22.648	22.657	22.648	0
2022-10-08 14:49:33	22.648	22.6552	22.648	0
2022-10-08 14:54:20	22.666	22.6552	22.666	0
2022-10-08 14:56:15	22.648	22.6534	22.648	0
2022-10-08 14:57:04	22.648	22.6498	22.648	0
2022-10-08 14:57:54	22.648	22.6498	22.648	0
2022-10-08 14:59:33	22.648	22.6498	22.648	0
2022-10-08 15:03:02	22.648	22.6498	22.648	0
2022-10-08 15:04:48	22.648	22.6498	22.648	0
2022-10-08 15:07:54	22.684	22.6534	22.684	0
2022-10-08 15:09:03	22.648	22.6534	22.648	0
2022-10-08 15:12:37	22.684	22.657	22.684	0
2022-10-08 15:15:03	22.666	22.657	22.666	0
2022-10-08 15:15:55	22.666	22.6588	22.666	0
2022-10-08 15:16:38	22.684	22.6624	22.684	0
2022-10-08 15:17:25	22.684	22.666	22.684	0
2022-10-08 15:18:35	22.684	22.6696	22.684	0
2022-10-08 15:19:33	22.684	22.6732	22.684	0
2022-10-08 15:22:04	22.684	22.6768	22.684	0
2022-10-08 15:23:23	22.629	22.6713	22.629	0
2022-10-08 15:28:23	22.648	22.6713	22.648	0
2022-10-08 15:29:10	22.648	22.6677	22.648	0
2022-10-08 15:34:13	22.684	22.6695	22.684	0
2022-10-08 15:34:37	22.648	22.6677	22.648	0
2022-10-08 15:35:10	22.648	22.6641	22.648	0
2022-10-08 15:37:32	22.648	22.6605	22.648	0
2022-10-08 15:38:32	22.648	22.6569	22.648	0
2022-10-08 15:40:23	22.629	22.6514	22.629	0
2022-10-08 15:44:53	22.666	22.6496	22.666	0
2022-10-08 15:47:02	22.629	22.6496	22.629	0
2022-10-08 15:47:53	22.648	22.6496	22.648	0
2022-10-08 15:49:10	22.666	22.6514	22.666	0
2022-10-08 15:54:13	22.648	22.6478	22.648	0
2022-10-08 15:55:45	22.666	22.6496	22.666	0
2022-10-08 15:56:17	22.684	22.6532	22.684	0
2022-10-08 16:01:19	22.648	22.6532	22.648	0
2022-10-08 16:02:05	22.684	22.6568	22.684	0
2022-10-08 16:03:33	22.702	22.6641	22.702	0
2022-10-08 16:05:01	22.702	22.6677	22.702	0
2022-10-08 16:07:09	22.702	22.675	22.702	0
2022-10-08 16:12:10	22.648	22.675	22.648	0
2022-10-08 16:16:44	22.648	22.6732	22.648	0
2022-10-08 16:17:43	22.648	22.6732	22.648	0
2022-10-08 16:20:23	22.666	22.6732	22.666	0
2022-10-08 16:23:12	22.666	22.6714	22.666	0
2022-10-08 16:27:45	22.684	22.675	22.684	0
2022-10-08 16:29:34	22.684	22.675	22.684	0
2022-10-08 16:30:09	22.684	22.6732	22.684	0
2022-10-08 16:32:53	22.684	22.6714	22.684	0
2022-10-08 16:36:03	22.648	22.666	22.648	0
2022-10-08 16:37:25	22.648	22.666	22.648	0
2022-10-08 16:42:35	22.684	22.6696	22.684	0
2022-10-08 16:43:22	22.684	22.6732	22.684	0
2022-10-08 16:45:28	22.684	22.675	22.684	0
2022-10-08 16:46:43	22.684	22.6768	22.684	0
2022-10-08 16:51:13	22.684	22.6768	22.684	0
2022-10-08 16:51:51	22.684	22.6768	22.684	0
2022-10-08 16:53:43	22.684	22.6768	22.684	0
2022-10-08 16:55:43	22.684	22.6768	22.684	0
2022-10-08 16:58:43	22.684	22.6804	22.684	0
2022-10-08 17:02:03	22.684	22.684	22.684	0
2022-10-08 17:04:00	22.648	22.6804	22.648	0
2022-10-08 17:09:02	22.648	22.6768	22.648	0
2022-10-08 17:11:59	22.666	22.675	22.666	0
2022-10-08 17:15:24	22.648	22.6714	22.648	0
2022-10-08 17:15:51	22.666	22.6696	22.666	0
2022-10-08 17:16:53	22.666	22.6678	22.666	0
2022-10-08 17:17:24	22.666	22.666	22.666	0
2022-10-08 17:21:52	22.648	22.6624	22.648	0
2022-10-08 17:23:02	22.666	22.6606	22.666	0
2022-10-08 17:25:02	22.684	22.6606	22.684	0
2022-10-08 17:29:35	22.702	22.666	22.702	0
2022-10-08 17:31:22	22.702	22.6714	22.702	0
2022-10-08 17:34:48	22.702	22.675	22.702	0
2022-10-08 17:35:32	22.702	22.6804	22.702	0
2022-10-08 17:36:43	22.702	22.684	22.702	0
2022-10-08 17:41:29	22.648	22.6822	22.648	0
2022-10-08 17:42:12	22.648	22.6804	22.648	0
2022-10-08 17:43:32	22.648	22.6804	22.648	0
2022-10-08 17:47:53	22.648	22.6786	22.648	0
2022-10-08 17:49:43	22.648	22.675	22.648	0
2022-10-08 17:50:33	22.648	22.6696	22.648	0
2022-10-08 17:51:24	22.648	22.6642	22.648	0
2022-10-08 17:51:57	22.648	22.6588	22.648	0
2022-10-08 17:53:02	22.684	22.657	22.684	0
2022-10-08 17:53:42	22.648	22.6516	22.648	0
2022-10-08 17:55:03	22.666	22.6534	22.666	0
2022-10-08 17:55:53	22.666	22.6552	22.666	0
2022-10-08 17:56:43	22.666	22.657	22.666	0
2022-10-08 17:57:33	22.666	22.6588	22.666	0
2022-10-08 17:58:23	22.666	22.6606	22.666	0
2022-10-08 17:59:13	22.666	22.6624	22.666	0
2022-10-08 18:01:12	22.666	22.6642	22.666	0
2022-10-08 18:02:03	22.666	22.666	22.666	0
2022-10-08 18:04:52	22.666	22.6642	22.666	0
2022-10-08 18:06:42	22.666	22.666	22.666	0
2022-10-08 18:08:14	22.666	22.666	22.666	0
2022-10-08 18:10:33	22.684	22.6678	22.684	0
2022-10-08 18:11:23	22.666	22.6678	22.666	0
2022-10-08 18:12:33	22.666	22.6678	22.666	0
2022-10-08 18:13:23	22.666	22.6678	22.666	0
2022-10-08 18:14:13	22.666	22.6678	22.666	0
2022-10-08 18:15:03	22.666	22.6678	22.666	0
2022-10-08 18:16:43	22.648	22.666	22.648	0
2022-10-08 18:17:33	22.648	22.6642	22.648	0
2022-10-08 18:20:03	22.648	22.6624	22.648	0
2022-10-08 18:21:42	22.666	22.6624	22.666	0
2022-10-08 18:22:42	22.648	22.6588	22.648	0
2022-10-08 18:23:53	22.684	22.6606	22.684	0
2022-10-08 18:25:14	22.684	22.6624	22.684	0
2022-10-08 18:26:52	22.684	22.6642	22.684	0
2022-10-08 18:28:13	22.666	22.6642	22.666	0
2022-10-08 18:30:32	22.666	22.6642	22.666	0
2022-10-08 18:31:27	22.666	22.666	22.666	0
2022-10-08 18:32:53	22.684	22.6696	22.684	0
2022-10-08 18:33:28	22.684	22.6732	22.684	0
2022-10-08 18:35:43	22.684	22.675	22.684	0
2022-10-08 18:39:43	22.684	22.6786	22.684	0
2022-10-08 18:40:33	22.666	22.6768	22.666	0
2022-10-08 18:41:23	22.666	22.675	22.666	0
2022-10-08 18:42:13	22.666	22.6732	22.666	0
2022-10-08 18:45:12	22.702	22.6768	22.702	0
2022-10-08 18:45:52	22.684	22.6786	22.684	0
2022-10-08 18:46:52	22.648	22.6768	22.648	0
2022-10-08 18:50:44	22.629	22.6713	22.629	0
2022-10-08 18:52:22	22.648	22.6677	22.648	0
2022-10-08 18:53:43	22.702	22.6695	22.702	0
2022-10-08 18:55:54	22.666	22.6677	22.666	0
2022-10-08 18:58:03	22.666	22.6677	22.666	0
2022-10-08 19:02:33	22.684	22.6695	22.684	0
2022-10-08 19:03:23	22.684	22.6713	22.684	0
2022-10-08 19:04:13	22.684	22.6695	22.684	0
2022-10-08 19:07:22	22.666	22.6677	22.666	0
2022-10-08 19:08:33	22.648	22.6677	22.648	0
2022-10-08 19:09:23	22.648	22.6696	22.648	0
2022-10-08 19:10:13	22.648	22.6696	22.648	0
2022-10-08 19:11:03	22.648	22.6642	22.648	0
2022-10-08 19:12:11	22.648	22.6624	22.648	0
2022-10-08 19:14:13	22.684	22.6642	22.684	0
2022-10-08 19:16:03	22.684	22.6642	22.684	0
2022-10-08 19:20:02	22.648	22.6606	22.648	0
2022-10-08 19:21:24	22.648	22.657	22.648	0
2022-10-08 19:23:23	22.648	22.6552	22.648	0
2022-10-08 19:24:16	22.648	22.6552	22.648	0
2022-10-08 19:25:53	22.666	22.657	22.666	0
2022-10-08 19:26:43	22.666	22.6588	22.666	0
2022-10-08 19:28:02	22.666	22.6606	22.666	0
2022-10-08 19:28:43	22.666	22.6624	22.666	0
2022-10-08 19:29:30	22.666	22.6606	22.666	0
2022-10-08 19:31:03	22.648	22.657	22.648	0
2022-10-08 19:33:13	22.648	22.657	22.648	0
2022-10-08 19:35:30	22.648	22.657	22.648	0
2022-10-08 19:37:02	22.648	22.657	22.648	0
2022-10-08 19:38:13	22.648	22.657	22.648	0
2022-10-08 19:39:03	22.648	22.6552	22.648	0
2022-10-08 19:40:53	22.684	22.657	22.684	0
2022-10-08 19:41:43	22.684	22.6588	22.684	0
2022-10-08 19:42:33	22.684	22.6606	22.684	0
2022-10-08 19:43:23	22.684	22.6624	22.684	0
2022-10-08 19:46:34	22.648	22.6624	22.648	0
2022-10-08 19:47:24	22.648	22.6624	22.648	0
2022-10-08 19:48:23	22.648	22.6624	22.648	0
2022-10-08 19:49:15	22.648	22.6624	22.648	0
2022-10-08 19:50:13	22.648	22.6624	22.648	0
2022-10-08 19:52:44	22.666	22.6642	22.666	0
2022-10-08 19:54:15	22.666	22.6624	22.666	0
2022-10-08 19:55:13	22.666	22.6606	22.666	0
2022-10-08 19:57:03	22.666	22.6588	22.666	0
2022-10-08 20:00:42	22.684	22.6588	22.684	0
2022-10-08 20:01:53	22.684	22.6624	22.684	0
2022-10-08 20:02:43	22.684	22.666	22.684	0
2022-10-08 20:06:13	22.684	22.6696	22.684	0
2022-10-08 20:08:33	22.684	22.6732	22.684	0
2022-10-08 20:09:23	22.684	22.6768	22.684	0
2022-10-08 20:10:13	22.666	22.6768	22.666	0
2022-10-08 20:13:13	22.684	22.6786	22.684	0
2022-10-08 20:14:23	22.684	22.6804	22.684	0
2022-10-08 20:15:25	22.684	22.6822	22.684	0
2022-10-08 20:16:23	22.684	22.6822	22.684	0
2022-10-08 20:18:53	22.684	22.6822	22.684	0
2022-10-08 20:19:43	22.684	22.6822	22.684	0
2022-10-08 20:20:50	22.684	22.6822	22.684	0
2022-10-08 20:22:02	22.684	22.6822	22.684	0
2022-10-08 20:23:02	22.684	22.6822	22.684	0
2022-10-08 20:25:14	22.684	22.684	22.684	0
2022-10-08 20:27:02	22.684	22.684	22.684	0
2022-10-08 20:28:33	22.666	22.6822	22.666	0
2022-10-08 20:29:23	22.666	22.6804	22.666	0
2022-10-08 20:30:13	22.666	22.6786	22.666	0
2022-10-08 20:33:43	22.684	22.6786	22.684	0
2022-10-08 20:35:33	22.684	22.6786	22.684	0
2022-10-08 20:39:23	22.684	22.6786	22.684	0
2022-10-08 20:40:13	22.648	22.675	22.648	0
2022-10-08 20:41:03	22.648	22.6714	22.648	0
2022-10-08 20:45:03	22.684	22.6714	22.684	0
2022-10-08 20:47:01	22.684	22.6714	22.684	0
2022-10-08 20:50:22	22.666	22.6714	22.666	0
2022-10-08 20:51:22	22.666	22.6714	22.666	0
2022-10-08 20:52:33	22.666	22.6714	22.666	0
2022-10-08 20:53:23	22.666	22.6696	22.666	0
2022-10-08 20:54:15	22.666	22.6678	22.666	0
2022-10-08 20:55:54	22.666	22.666	22.666	0
2022-10-08 20:56:53	22.629	22.6641	22.629	0
2022-10-08 20:59:43	22.629	22.6622	22.629	0
2022-10-08 21:01:33	22.648	22.6586	22.648	0
2022-10-08 21:06:26	22.684	22.6586	22.684	0
2022-10-08 21:10:53	22.684	22.6604	22.684	0
2022-10-08 21:12:23	22.629	22.6567	22.629	0
2022-10-08 21:17:26	22.666	22.6567	22.666	0
2022-10-08 21:19:43	22.666	22.6567	22.666	0
2022-10-08 21:20:23	22.666	22.6567	22.666	0
2022-10-08 21:23:13	22.648	22.6549	22.648	0
2022-10-08 21:28:21	22.684	22.6604	22.684	0
2022-10-08 21:28:43	22.684	22.6659	22.684	0
2022-10-08 21:30:04	22.684	22.6695	22.684	0
2022-10-08 21:31:43	22.684	22.6695	22.684	0
2022-10-08 21:34:23	22.629	22.664	22.629	0
2022-10-08 21:35:04	22.629	22.664	22.629	0
2022-10-08 21:36:35	22.629	22.6603	22.629	0
2022-10-08 21:37:51	22.629	22.6566	22.629	0
2022-10-08 21:38:33	22.629	22.6529	22.629	0
2022-10-08 21:39:22	22.629	22.651	22.629	0
2022-10-08 21:41:26	22.629	22.6455	22.629	0
2022-10-08 21:43:23	22.629	22.64	22.629	0
2022-10-08 21:47:43	22.684	22.64	22.684	0
2022-10-08 21:48:33	22.684	22.64	22.684	0
2022-10-08 21:49:23	22.684	22.6455	22.684	0
2022-10-08 21:52:13	22.648	22.6474	22.648	0
2022-10-08 21:57:13	22.684	22.6529	22.684	0
2022-10-08 21:59:45	22.684	22.6584	22.684	0
2022-10-08 22:00:34	22.666	22.6621	22.666	0
2022-10-08 22:05:37	22.629	22.6621	22.629	0
2022-10-08 22:06:15	22.666	22.6658	22.666	0
2022-10-08 22:07:53	22.702	22.6731	22.702	0
2022-10-08 22:08:34	22.702	22.6749	22.702	0
2022-10-08 22:10:13	22.702	22.6767	22.702	0
2022-10-08 22:15:15	22.684	22.6767	22.684	0
2022-10-08 22:18:52	22.629	22.6748	22.629	0
2022-10-08 22:22:05	22.629	22.6693	22.629	0
2022-10-08 22:22:54	22.629	22.6638	22.629	0
2022-10-08 22:23:53	22.666	22.6638	22.666	0
2022-10-08 22:26:55	22.666	22.6675	22.666	0
2022-10-08 22:32:01	22.648	22.6657	22.648	0
2022-10-08 22:32:23	22.648	22.6603	22.648	0
2022-10-08 22:37:25	22.629	22.653	22.629	0
2022-10-08 22:38:23	22.629	22.6457	22.629	0
2022-10-08 22:43:03	22.648	22.6421	22.648	0
2022-10-08 22:43:53	22.684	22.6476	22.684	0
2022-10-08 22:48:12	22.684	22.6531	22.684	0
2022-10-08 22:49:12	22.684	22.6586	22.684	0
2022-10-08 22:53:12	22.666	22.6586	22.666	0
2022-10-08 22:54:23	22.666	22.6586	22.666	0
2022-10-08 22:56:13	22.666	22.6604	22.666	0
2022-10-08 23:01:13	22.666	22.6622	22.666	0
2022-10-08 23:06:21	22.684	22.6677	22.684	0
2022-10-08 23:06:43	22.648	22.6696	22.648	0
2022-10-08 23:09:03	22.648	22.6696	22.648	0
2022-10-08 23:12:03	22.648	22.666	22.648	0
2022-10-08 23:12:42	22.648	22.6624	22.648	0
2022-10-08 23:15:29	22.648	22.6588	22.648	0
2022-10-08 23:18:53	22.666	22.6588	22.666	0
2022-10-08 23:19:27	22.666	22.6588	22.666	0
2022-10-08 23:22:33	22.666	22.6588	22.666	0
2022-10-08 23:24:24	22.684	22.6606	22.684	0
2022-10-08 23:29:25	22.629	22.6551	22.629	0
2022-10-08 23:34:26	22.648	22.6551	22.648	0
2022-10-08 23:38:59	22.629	22.6532	22.629	0
2022-10-08 23:39:59	22.684	22.6568	22.684	0
2022-10-08 23:43:51	22.666	22.6586	22.666	0
2022-10-08 23:46:20	22.666	22.6604	22.666	0
2022-10-08 23:47:28	22.666	22.6604	22.666	0
2022-10-08 23:52:30	22.666	22.6604	22.666	0
2022-10-08 23:53:33	22.648	22.6586	22.648	0
2022-10-08 23:55:04	22.648	22.655	22.648	0
2022-10-08 23:59:42	22.666	22.6587	22.666	0
2022-10-09 00:04:44	22.666	22.6605	22.666	0
2022-10-09 00:08:23	22.648	22.6624	22.648	0
2022-10-09 00:13:03	22.648	22.6588	22.648	0
2022-10-09 00:14:22	22.648	22.657	22.648	0
2022-10-09 00:16:24	22.648	22.6552	22.648	0
2022-10-09 00:18:03	22.648	22.6534	22.648	0
2022-10-09 00:22:22	22.648	22.6516	22.648	0
2022-10-09 00:27:25	22.666	22.6534	22.666	0
2022-10-09 00:31:24	22.666	22.6552	22.666	0
2022-10-09 00:36:33	22.648	22.6534	22.648	0
2022-10-09 00:38:43	22.666	22.6534	22.666	0
2022-10-09 00:40:22	22.666	22.6552	22.666	0
2022-10-09 00:42:43	22.629	22.6533	22.629	0
2022-10-09 00:43:33	22.666	22.6551	22.666	0
2022-10-09 00:45:03	22.666	22.6569	22.666	0
2022-10-09 00:45:33	22.666	22.6587	22.666	0
2022-10-09 00:47:02	22.666	22.6605	22.666	0
2022-10-09 00:49:22	22.611	22.655	22.611	0
2022-10-09 00:52:03	22.611	22.6495	22.611	0
2022-10-09 00:52:42	22.611	22.6458	22.611	0
2022-10-09 00:54:53	22.648	22.644	22.648	0
2022-10-09 00:56:05	22.666	22.644	22.666	0
2022-10-09 00:56:52	22.666	22.6477	22.666	0
2022-10-09 01:01:53	22.629	22.644	22.629	0
2022-10-09 01:03:32	22.666	22.644	22.666	0
2022-10-09 01:05:04	22.629	22.6403	22.629	0
2022-10-09 01:06:43	22.629	22.6366	22.629	0
2022-10-09 01:08:42	22.629	22.6384	22.629	0
2022-10-09 01:09:52	22.629	22.6402	22.629	0
2022-10-09 01:11:43	22.666	22.6457	22.666	0
2022-10-09 01:12:33	22.666	22.6475	22.666	0
2022-10-09 01:13:23	22.666	22.6475	22.666	0
2022-10-09 01:14:10	22.666	22.6475	22.666	0
2022-10-09 01:16:03	22.629	22.6475	22.629	0
2022-10-09 01:16:39	22.629	22.6438	22.629	0
2022-10-09 01:19:33	22.629	22.6438	22.629	0
2022-10-09 01:21:03	22.629	22.6438	22.629	0
2022-10-09 01:25:23	22.611	22.642	22.611	0
2022-10-09 01:26:13	22.611	22.6402	22.611	0
2022-10-09 01:27:03	22.611	22.6347	22.611	0
2022-10-09 01:27:55	22.611	22.6292	22.611	0
2022-10-09 01:30:53	22.666	22.6292	22.666	0
2022-10-09 01:32:04	22.666	22.6292	22.666	0
2022-10-09 01:32:52	22.666	22.6329	22.666	0
2022-10-09 01:34:13	22.666	22.6366	22.666	0
2022-10-09 01:35:03	22.666	22.6403	22.666	0
2022-10-09 01:37:34	22.666	22.644	22.666	0
2022-10-09 01:39:03	22.666	22.6495	22.666	0
2022-10-09 01:40:22	22.629	22.6513	22.629	0
2022-10-09 01:42:23	22.666	22.6568	22.666	0
2022-10-09 01:43:53	22.666	22.6623	22.666	0
2022-10-09 01:44:43	22.666	22.6623	22.666	0
2022-10-09 01:46:13	22.666	22.6623	22.666	0
2022-10-09 01:47:03	22.648	22.6605	22.648	0
2022-10-09 01:47:53	22.648	22.6587	22.648	0
2022-10-09 01:48:43	22.648	22.6569	22.648	0
2022-10-09 01:52:33	22.611	22.6514	22.611	0
2022-10-09 01:53:23	22.611	22.6459	22.611	0
2022-10-09 01:54:17	22.611	22.6441	22.611	0
2022-10-09 01:55:03	22.611	22.6386	22.611	0
2022-10-09 01:55:53	22.611	22.6331	22.611	0
2022-10-09 01:58:03	22.629	22.6294	22.629	0
2022-10-09 02:00:13	22.648	22.6276	22.648	0
2022-10-09 02:03:22	22.666	22.6294	22.666	0
2022-10-09 02:05:53	22.666	22.6312	22.666	0
2022-10-09 02:06:44	22.666	22.633	22.666	0
2022-10-09 02:08:03	22.611	22.633	22.611	0
2022-10-09 02:08:53	22.611	22.633	22.611	0
2022-10-09 02:11:03	22.611	22.633	22.611	0
2022-10-09 02:14:43	22.629	22.6348	22.629	0
2022-10-09 02:17:13	22.629	22.6366	22.629	0
2022-10-09 02:18:53	22.629	22.6366	22.629	0
2022-10-09 02:19:43	22.629	22.6347	22.629	0
2022-10-09 02:20:33	22.629	22.631	22.629	0
2022-10-09 02:41:27	22.629	22.6273	22.629	0
2022-10-09 02:42:13	22.629	22.6236	22.629	0
2022-10-09 02:45:13	22.629	22.6254	22.629	0
2022-10-09 02:50:13	22.666	22.6309	22.666	0
2022-10-09 02:50:51	22.611	22.6309	22.611	0
2022-10-09 02:51:33	22.648	22.6328	22.648	0
2022-10-09 02:54:03	22.648	22.6347	22.648	0
2022-10-09 02:55:23	22.648	22.6366	22.648	0
2022-10-09 02:57:43	22.629	22.6366	22.629	0
2022-10-09 03:01:33	22.629	22.6366	22.629	0
2022-10-09 03:03:03	22.629	22.6366	22.629	0
2022-10-09 03:07:33	22.648	22.6385	22.648	0
2022-10-09 03:09:28	22.648	22.6404	22.648	0
2022-10-09 03:10:33	22.648	22.6386	22.648	0
2022-10-09 03:13:23	22.611	22.6386	22.611	0
2022-10-09 03:18:43	22.629	22.6367	22.629	0
2022-10-09 03:23:43	22.611	22.633	22.611	0
2022-10-09 03:24:33	22.629	22.6311	22.629	0
2022-10-09 03:25:04	22.611	22.6293	22.611	0
2022-10-09 03:26:23	22.611	22.6275	22.611	0
2022-10-09 03:27:13	22.611	22.6257	22.611	0
2022-10-09 03:30:57	22.611	22.622	22.611	0
2022-10-09 03:31:43	22.611	22.6183	22.611	0
2022-10-09 03:32:33	22.611	22.6146	22.611	0
2022-10-09 03:36:34	22.666	22.6201	22.666	0
2022-10-09 03:37:53	22.666	22.6238	22.666	0
2022-10-09 03:38:43	22.666	22.6293	22.666	0
2022-10-09 03:39:33	22.666	22.633	22.666	0
2022-10-09 03:40:23	22.666	22.6385	22.666	0
2022-10-09 03:41:33	22.629	22.6403	22.629	0
2022-10-09 03:46:33	22.648	22.644	22.648	0
2022-10-09 03:47:23	22.648	22.6477	22.648	0
2022-10-09 03:49:53	22.648	22.6514	22.648	0
2022-10-09 03:50:44	22.629	22.6532	22.629	0
2022-10-09 03:51:52	22.648	22.6514	22.648	0
2022-10-09 03:55:04	22.648	22.6496	22.648	0
2022-10-09 03:56:12	22.648	22.6478	22.648	0
2022-10-09 03:58:23	22.611	22.6423	22.611	0
2022-10-09 03:59:44	22.611	22.6368	22.611	0
2022-10-09 04:01:23	22.611	22.635	22.611	0
2022-10-09 04:02:53	22.611	22.6313	22.611	0
2022-10-09 04:06:34	22.629	22.6294	22.629	0
2022-10-09 04:07:53	22.629	22.6275	22.629	0
2022-10-09 04:09:03	22.629	22.6275	22.629	0
2022-10-09 04:12:53	22.666	22.6293	22.666	0
2022-10-09 04:14:43	22.666	22.6311	22.666	0
2022-10-09 04:18:24	22.611	22.6274	22.611	0
2022-10-09 04:20:04	22.611	22.6274	22.611	0
2022-10-09 04:21:52	22.593	22.6256	22.593	0
2022-10-09 04:22:32	22.593	22.6238	22.593	0
2022-10-09 04:24:27	22.593	22.622	22.593	0
2022-10-09 04:25:13	22.593	22.6184	22.593	0
2022-10-09 04:26:03	22.611	22.6166	22.611	0
2022-10-09 04:26:28	22.611	22.6148	22.611	0
2022-10-09 04:27:15	22.629	22.6111	22.629	0
2022-10-09 04:28:05	22.629	22.6074	22.629	0
2022-10-09 04:29:17	22.648	22.6111	22.648	0
2022-10-09 04:31:24	22.648	22.6148	22.648	0
2022-10-09 04:32:22	22.648	22.6203	22.648	0
2022-10-09 04:33:53	22.611	22.6221	22.611	0
2022-10-09 04:36:34	22.611	22.6239	22.611	0
2022-10-09 04:37:33	22.611	22.6257	22.611	0
2022-10-09 04:38:10	22.629	22.6275	22.629	0
2022-10-09 04:39:32	22.666	22.633	22.666	0
2022-10-09 04:41:49	22.666	22.6367	22.666	0
2022-10-09 04:42:29	22.666	22.6404	22.666	0
2022-10-09 04:44:03	22.611	22.6367	22.611	0
2022-10-09 04:44:51	22.611	22.633	22.611	0
2022-10-09 04:45:58	22.611	22.6293	22.611	0
2022-10-09 04:47:13	22.611	22.6293	22.611	0
2022-10-09 04:49:23	22.666	22.6348	22.666	0
2022-10-09 04:50:32	22.611	22.6348	22.611	0
2022-10-09 04:51:25	22.611	22.633	22.611	0
2022-10-09 04:53:04	22.648	22.6312	22.648	0
2022-10-09 04:54:17	22.648	22.6294	22.648	0
2022-10-09 04:55:04	22.648	22.6276	22.648	0
2022-10-09 04:56:32	22.648	22.6313	22.648	0
2022-10-09 04:57:52	22.629	22.6331	22.629	0
2022-10-09 05:00:43	22.629	22.6349	22.629	0
2022-10-09 05:02:34	22.629	22.6367	22.629	0
2022-10-09 05:04:02	22.629	22.633	22.629	0
2022-10-09 05:05:42	22.629	22.6348	22.629	0
2022-10-09 05:06:22	22.629	22.6366	22.629	0
2022-10-09 05:07:34	22.648	22.6366	22.648	0
2022-10-09 05:08:22	22.648	22.6366	22.648	0
2022-10-09 05:09:33	22.648	22.6366	22.648	0
2022-10-09 05:11:33	22.611	22.6329	22.611	0
2022-10-09 05:14:03	22.648	22.6348	22.648	0
2022-10-09 05:17:22	22.648	22.6367	22.648	0
2022-10-09 05:18:02	22.648	22.6386	22.648	0
2022-10-09 05:18:42	22.629	22.6386	22.629	0
2022-10-09 05:19:53	22.629	22.6386	22.629	0
2022-10-09 05:21:02	22.629	22.6386	22.629	0
2022-10-09 05:21:59	22.629	22.6367	22.629	0
2022-10-09 05:27:02	22.648	22.6367	22.648	0
2022-10-09 05:29:56	22.593	22.6312	22.593	0
2022-10-09 05:35:00	22.648	22.6349	22.648	0
2022-10-09 05:35:43	22.593	22.6294	22.593	0
2022-10-09 05:41:03	22.611	22.6257	22.611	0
2022-10-09 05:45:42	22.611	22.622	22.611	0
2022-10-09 05:50:45	22.648	22.6239	22.648	0
2022-10-09 05:53:52	22.648	22.6258	22.648	0
2022-10-09 05:58:33	22.648	22.6277	22.648	0
2022-10-09 06:01:23	22.648	22.6296	22.648	0
2022-10-09 06:06:44	22.648	22.6296	22.648	0
2022-10-09 06:08:03	22.648	22.6351	22.648	0
2022-10-09 06:13:05	22.593	22.6296	22.593	0
2022-10-09 06:13:38	22.629	22.6332	22.629	0
2022-10-09 06:15:02	22.648	22.6369	22.648	0
2022-10-09 06:16:33	22.648	22.6406	22.648	0
2022-10-09 06:19:13	22.593	22.6351	22.593	0
2022-10-09 06:21:25	22.648	22.6351	22.648	0
2022-10-09 06:22:03	22.629	22.6332	22.629	0
2022-10-09 06:22:35	22.629	22.6313	22.629	0
2022-10-09 06:25:43	22.629	22.6294	22.629	0
2022-10-09 06:27:03	22.629	22.6275	22.629	0
2022-10-09 06:27:53	22.593	22.6275	22.593	0
2022-10-09 06:29:22	22.593	22.6239	22.593	0
2022-10-09 06:31:53	22.593	22.6184	22.593	0
2022-10-09 06:35:02	22.648	22.6184	22.648	0
2022-10-09 06:38:32	22.593	22.6184	22.593	0
2022-10-09 06:41:23	22.648	22.6184	22.648	0
2022-10-09 06:46:27	22.611	22.6166	22.611	0
2022-10-09 06:49:23	22.611	22.6148	22.611	0
2022-10-09 06:54:24	22.629	22.6148	22.629	0
2022-10-09 06:55:12	22.629	22.6148	22.629	0
2022-10-09 06:56:12	22.611	22.6166	22.611	0
2022-10-09 06:59:55	22.593	22.6166	22.593	0
2022-10-09 07:01:13	22.611	22.6184	22.611	0
2022-10-09 07:06:23	22.648	22.6184	22.648	0
2022-10-09 07:11:27	22.611	22.6202	22.611	0
2022-10-09 07:12:30	22.629	22.6183	22.629	0
2022-10-09 07:13:53	22.629	22.6201	22.629	0
2022-10-09 07:14:45	22.629	22.6219	22.629	0
2022-10-09 07:16:23	22.629	22.6219	22.629	0
2022-10-09 07:18:34	22.648	22.6238	22.648	0
2022-10-09 07:20:22	22.629	22.6256	22.629	0
2022-10-09 07:21:11	22.629	22.6292	22.629	0
2022-10-09 07:23:20	22.629	22.631	22.629	0
2022-10-09 07:26:32	22.629	22.6291	22.629	0
2022-10-09 07:27:12	22.629	22.6309	22.629	0
2022-10-09 07:29:14	22.629	22.6309	22.629	0
2022-10-09 07:31:52	22.648	22.6328	22.648	0
2022-10-09 07:32:34	22.629	22.6328	22.629	0
2022-10-09 07:33:13	22.629	22.6328	22.629	0
2022-10-09 07:36:22	22.629	22.6309	22.629	0
2022-10-09 07:38:35	22.629	22.6309	22.629	0
2022-10-09 07:39:34	22.629	22.6309	22.629	0
2022-10-09 07:40:13	22.629	22.6309	22.629	0
2022-10-09 07:41:40	22.629	22.6309	22.629	0
2022-10-09 07:43:54	22.648	22.6328	22.648	0
2022-10-09 07:44:53	22.648	22.6347	22.648	0
2022-10-09 07:47:43	22.648	22.6347	22.648	0
2022-10-09 07:48:35	22.593	22.6311	22.593	0
2022-10-09 07:49:33	22.611	22.6293	22.611	0
2022-10-09 07:52:43	22.611	22.6275	22.611	0
2022-10-09 07:53:33	22.611	22.6257	22.611	0
2022-10-09 07:54:24	22.611	22.6239	22.611	0
2022-10-09 07:56:33	22.611	22.6221	22.611	0
2022-10-09 07:57:23	22.611	22.6203	22.611	0
2022-10-09 07:58:53	22.629	22.6184	22.629	0
2022-10-09 08:01:53	22.629	22.6165	22.629	0
2022-10-09 08:02:43	22.629	22.6146	22.629	0
2022-10-09 08:03:53	22.629	22.6182	22.629	0
2022-10-09 08:04:43	22.611	22.6182	22.611	0
2022-10-09 08:05:33	22.611	22.6182	22.611	0
2022-10-09 08:06:23	22.611	22.6182	22.611	0
2022-10-09 08:07:13	22.611	22.6182	22.611	0
2022-10-09 08:10:22	22.611	22.6182	22.611	0
2022-10-09 08:11:42	22.611	22.6182	22.611	0
2022-10-09 08:13:43	22.648	22.6201	22.648	0
2022-10-09 08:14:33	22.648	22.622	22.648	0
2022-10-09 08:15:49	22.648	22.6239	22.648	0
2022-10-09 08:17:54	22.648	22.6258	22.648	0
2022-10-09 08:19:59	22.648	22.6295	22.648	0
2022-10-09 08:22:33	22.611	22.6295	22.611	0
2022-10-09 08:25:14	22.611	22.6295	22.611	0
2022-10-09 08:26:02	22.611	22.6295	22.611	0
2022-10-09 08:28:46	22.648	22.6332	22.648	0
2022-10-09 08:29:52	22.648	22.6369	22.648	0
2022-10-09 08:30:43	22.648	22.6369	22.648	0
2022-10-09 08:32:33	22.648	22.6369	22.648	0
2022-10-09 08:33:07	22.593	22.6314	22.593	0
2022-10-09 08:36:03	22.648	22.6314	22.648	0
2022-10-09 08:37:21	22.648	22.6314	22.648	0
2022-10-09 08:38:43	22.648	22.6351	22.648	0
2022-10-09 08:39:33	22.648	22.6388	22.648	0
2022-10-09 08:43:13	22.648	22.6425	22.648	0
2022-10-09 08:45:03	22.648	22.6425	22.648	0
2022-10-09 08:46:13	22.648	22.6425	22.648	0
2022-10-09 08:48:25	22.648	22.6425	22.648	0
2022-10-09 08:49:23	22.629	22.6406	22.629	0
2022-10-09 08:51:09	22.629	22.6442	22.629	0
2022-10-09 08:53:13	22.629	22.6423	22.629	0
2022-10-09 08:54:26	22.593	22.6368	22.593	0
2022-10-09 08:55:13	22.629	22.6349	22.629	0
2022-10-09 08:56:03	22.593	22.6294	22.593	0
2022-10-09 08:57:33	22.593	22.6239	22.593	0
2022-10-09 08:58:40	22.593	22.6184	22.593	0
2022-10-09 09:01:15	22.593	22.6129	22.593	0
2022-10-09 09:02:33	22.593	22.6074	22.593	0
2022-10-09 09:03:23	22.593	22.6038	22.593	0
2022-10-09 09:04:13	22.593	22.6002	22.593	0
2022-10-09 09:05:03	22.593	22.5966	22.593	0
2022-10-09 09:05:39	22.611	22.5984	22.611	0
2022-10-09 09:08:32	22.593	22.5948	22.593	0
2022-10-09 09:09:52	22.611	22.5966	22.611	0
2022-10-09 09:10:51	22.611	22.5984	22.611	0
2022-10-09 09:11:26	22.611	22.6002	22.611	0
2022-10-09 09:14:59	22.593	22.6002	22.593	0
2022-10-09 09:18:03	22.593	22.6002	22.593	0
2022-10-09 09:18:53	22.593	22.6002	22.593	0
2022-10-09 09:21:45	22.593	22.6002	22.593	0
2022-10-09 09:24:53	22.648	22.6057	22.648	0
2022-10-09 09:25:59	22.648	22.6094	22.648	0
2022-10-09 09:26:53	22.648	22.6149	22.648	0
2022-10-09 09:27:43	22.648	22.6186	22.648	0
2022-10-09 09:33:03	22.611	22.6186	22.611	0
2022-10-09 09:34:33	22.611	22.6186	22.611	0
2022-10-09 09:36:43	22.611	22.6204	22.611	0
2022-10-09 09:41:26	22.593	22.6204	22.593	0
2022-10-09 09:42:53	22.629	22.624	22.629	0
2022-10-09 09:43:33	22.629	22.6276	22.629	0
2022-10-09 09:46:59	22.629	22.6257	22.629	0
2022-10-09 09:51:38	22.648	22.6257	22.648	0
2022-10-09 09:52:53	22.648	22.6257	22.648	0
2022-10-09 09:53:43	22.648	22.6257	22.648	0
2022-10-09 09:55:40	22.648	22.6294	22.648	0
2022-10-09 09:59:23	22.648	22.6331	22.648	0
2022-10-09 10:00:13	22.648	22.6368	22.648	0
2022-10-09 10:00:47	22.648	22.6423	22.648	0
2022-10-09 10:04:43	22.629	22.6423	22.629	0
2022-10-09 10:05:33	22.629	22.6423	22.629	0
2022-10-09 10:06:23	22.629	22.6423	22.629	0
2022-10-09 10:07:13	22.629	22.6404	22.629	0
2022-10-09 10:08:03	22.629	22.6385	22.629	0
2022-10-09 10:08:53	22.629	22.6366	22.629	0
2022-10-09 10:10:03	22.629	22.6347	22.629	0
2022-10-09 10:15:11	22.629	22.6328	22.629	0
2022-10-09 10:17:53	22.593	22.6273	22.593	0
2022-10-09 10:19:03	22.593	22.6218	22.593	0
2022-10-09 10:19:53	22.593	22.6182	22.593	0
2022-10-09 10:21:43	22.593	22.6146	22.593	0
2022-10-09 10:22:15	22.593	22.611	22.593	0
2022-10-09 10:23:13	22.593	22.6074	22.593	0
2022-10-09 10:25:03	22.593	22.6038	22.593	0
2022-10-09 10:26:53	22.593	22.6002	22.593	0
2022-10-09 10:29:43	22.648	22.6021	22.648	0
2022-10-09 10:32:23	22.648	22.604	22.648	0
2022-10-09 10:34:13	22.593	22.604	22.593	0
2022-10-09 10:35:03	22.593	22.604	22.593	0
2022-10-09 10:35:53	22.593	22.604	22.593	0
2022-10-09 10:36:43	22.593	22.604	22.593	0
2022-10-09 10:37:33	22.593	22.604	22.593	0
2022-10-09 10:38:23	22.593	22.604	22.593	0
2022-10-09 10:41:13	22.593	22.604	22.593	0
2022-10-09 10:44:43	22.611	22.6058	22.611	0
2022-10-09 10:45:22	22.611	22.6021	22.611	0
2022-10-09 10:47:42	22.611	22.5984	22.611	0
2022-10-09 10:52:23	22.593	22.5984	22.593	0
2022-10-09 10:55:23	22.629	22.602	22.629	0
2022-10-09 10:57:43	22.629	22.6056	22.629	0
2022-10-09 11:02:45	22.611	22.6074	22.611	0
2022-10-09 11:03:23	22.593	22.6074	22.593	0
2022-10-09 11:08:27	22.611	22.6092	22.611	0
2022-10-09 11:09:33	22.648	22.6147	22.648	0
2022-10-09 11:10:23	22.648	22.6184	22.648	0
2022-10-09 11:12:13	22.648	22.6221	22.648	0
2022-10-09 11:15:44	22.629	22.6239	22.629	0
2022-10-09 11:16:33	22.629	22.6275	22.629	0
2022-10-09 11:17:23	22.629	22.6275	22.629	0
2022-10-09 11:18:13	22.629	22.6275	22.629	0
2022-10-09 11:21:59	22.593	22.6257	22.593	0
2022-10-09 11:23:02	22.593	22.6257	22.593	0
2022-10-09 11:24:27	22.593	22.6239	22.593	0
2022-10-09 11:25:13	22.593	22.6184	22.593	0
2022-10-09 11:27:42	22.611	22.6147	22.611	0
2022-10-09 11:31:42	22.629	22.6128	22.629	0
2022-10-09 11:33:11	22.629	22.6128	22.629	0
2022-10-09 11:38:11	22.593	22.6092	22.593	0
2022-10-09 11:39:19	22.593	22.6056	22.593	0
2022-10-09 11:41:33	22.593	22.602	22.593	0
2022-10-09 11:46:41	22.648	22.6075	22.648	0
2022-10-09 11:49:23	22.611	22.6093	22.611	0
2022-10-09 11:54:27	22.611	22.6111	22.611	0
2022-10-09 11:57:32	22.629	22.6147	22.629	0
2022-10-09 11:58:12	22.629	22.6165	22.629	0
2022-10-09 12:01:13	22.629	22.6165	22.629	0
2022-10-09 12:01:49	22.648	22.6184	22.648	0
2022-10-09 12:03:03	22.593	22.6184	22.593	0
2022-10-09 12:06:02	22.593	22.6184	22.593	0
2022-10-09 12:11:05	22.593	22.6184	22.593	0
2022-10-09 12:13:05	22.593	22.6129	22.593	0
2022-10-09 12:18:11	22.593	22.6111	22.593	0
2022-10-09 12:18:33	22.593	22.6093	22.593	0
2022-10-09 12:20:32	22.593	22.6057	22.593	0
2022-10-09 12:22:03	22.593	22.6021	22.593	0
2022-10-09 12:25:52	22.593	22.5985	22.593	0
2022-10-09 12:27:03	22.648	22.5985	22.648	0
2022-10-09 12:29:53	22.648	22.604	22.648	0
2022-10-09 12:31:52	22.629	22.6076	22.629	0
2022-10-09 12:36:30	22.575	22.6058	22.575	0
2022-10-09 12:37:33	22.575	22.604	22.575	0
2022-10-09 12:38:23	22.575	22.6022	22.575	0
2022-10-09 12:43:26	22.611	22.604	22.611	0
2022-10-09 12:44:53	22.593	22.604	22.593	0
2022-10-09 12:45:43	22.593	22.604	22.593	0
2022-10-09 12:46:23	22.593	22.604	22.593	0
2022-10-09 12:51:13	22.611	22.6003	22.611	0
2022-10-09 12:56:12	22.593	22.5948	22.593	0
2022-10-09 12:57:23	22.593	22.5912	22.593	0
2022-10-09 13:02:25	22.629	22.5966	22.629	0
2022-10-09 13:02:49	22.629	22.602	22.629	0
2022-10-09 13:04:33	22.629	22.6074	22.629	0
2022-10-09 13:07:24	22.629	22.6092	22.629	0
2022-10-09 13:11:44	22.593	22.6092	22.593	0
2022-10-09 13:16:46	22.629	22.6128	22.629	0
2022-10-09 13:17:33	22.629	22.6164	22.629	0
2022-10-09 13:21:45	22.611	22.6164	22.611	0
2022-10-09 13:23:45	22.611	22.6182	22.611	0
2022-10-09 13:24:23	22.611	22.62	22.611	0
2022-10-09 13:25:14	22.611	22.6182	22.611	0
2022-10-09 13:26:50	22.611	22.6164	22.611	0
2022-10-09 13:28:33	22.611	22.6146	22.611	0
2022-10-09 13:29:44	22.611	22.6128	22.611	0
2022-10-09 13:31:44	22.611	22.6146	22.611	0
2022-10-09 13:34:52	22.648	22.6165	22.648	0
2022-10-09 13:37:23	22.648	22.6184	22.648	0
2022-10-09 13:39:14	22.593	22.6166	22.593	0
2022-10-09 13:40:13	22.593	22.6148	22.593	0
2022-10-09 13:41:04	22.593	22.613	22.593	0
2022-10-09 13:41:43	22.593	22.6112	22.593	0
2022-10-09 13:42:34	22.593	22.6094	22.593	0
2022-10-09 13:43:53	22.593	22.6076	22.593	0
2022-10-09 13:44:44	22.648	22.6113	22.648	0
2022-10-09 13:46:24	22.648	22.615	22.648	0
2022-10-09 13:47:23	22.648	22.615	22.648	0
2022-10-09 13:48:54	22.629	22.6131	22.629	0
2022-10-09 13:50:35	22.629	22.6167	22.629	0
2022-10-09 13:51:53	22.629	22.6203	22.629	0
2022-10-09 13:52:44	22.629	22.6239	22.629	0
2022-10-09 13:53:43	22.648	22.6294	22.648	0
2022-10-09 13:55:44	22.648	22.6349	22.648	0
2022-10-09 13:56:52	22.648	22.6404	22.648	0
2022-10-09 13:58:09	22.648	22.6404	22.648	0
2022-10-09 14:00:24	22.648	22.6404	22.648	0
2022-10-09 14:02:12	22.648	22.6404	22.648	0
2022-10-09 14:03:44	22.629	22.6404	22.629	0
2022-10-09 14:05:15	22.611	22.6386	22.611	0
2022-10-09 14:06:57	22.611	22.6368	22.611	0
2022-10-09 14:09:33	22.611	22.635	22.611	0
2022-10-09 14:10:24	22.611	22.6313	22.611	0
2022-10-09 14:11:44	22.611	22.6276	22.611	0
2022-10-09 14:12:43	22.611	22.6239	22.611	0
2022-10-09 14:13:34	22.611	22.6202	22.611	0
2022-10-09 14:15:17	22.629	22.6183	22.629	0
2022-10-09 14:18:18	22.611	22.6146	22.611	0
2022-10-09 14:19:44	22.611	22.6128	22.611	0
2022-10-09 14:23:30	22.593	22.611	22.593	0
2022-10-09 14:25:05	22.593	22.6092	22.593	0
2022-10-09 14:25:44	22.593	22.6074	22.593	0
2022-10-09 14:27:25	22.593	22.6056	22.593	0
2022-10-09 14:28:04	22.611	22.6056	22.611	0
2022-10-09 14:31:30	22.593	22.6038	22.593	0
2022-10-09 14:32:35	22.648	22.6075	22.648	0
2022-10-09 14:33:34	22.611	22.6057	22.611	0
2022-10-09 14:34:54	22.648	22.6094	22.648	0
2022-10-09 14:39:14	22.611	22.6094	22.611	0
2022-10-09 14:40:04	22.648	22.6149	22.648	0
2022-10-09 14:41:43	22.648	22.6204	22.648	0
2022-10-09 14:43:08	22.648	22.6259	22.648	0
2022-10-09 14:43:25	22.648	22.6314	22.648	0
2022-10-09 14:43:53	22.648	22.6351	22.648	0
2022-10-09 14:44:43	22.648	22.6406	22.648	0
2022-10-09 14:45:33	22.648	22.6406	22.648	0
2022-10-09 14:46:23	22.648	22.6443	22.648	0
2022-10-09 14:47:13	22.648	22.6443	22.648	0
2022-10-09 14:48:03	22.648	22.648	22.648	0
2022-10-09 14:51:43	22.629	22.6461	22.629	0
2022-10-09 14:52:53	22.629	22.6442	22.629	0
2022-10-09 14:54:24	22.629	22.6423	22.629	0
2022-10-09 14:57:54	22.593	22.6368	22.593	0
2022-10-09 14:58:42	22.593	22.6313	22.593	0
2022-10-09 15:01:29	22.593	22.6258	22.593	0
2022-10-09 15:03:23	22.593	22.6203	22.593	0
2022-10-09 15:05:53	22.593	22.6148	22.593	0
2022-10-09 15:06:42	22.593	22.6093	22.593	0
2022-10-09 15:09:04	22.575	22.602	22.575	0
2022-10-09 15:11:43	22.611	22.6002	22.611	0
2022-10-09 15:13:03	22.611	22.5984	22.611	0
2022-10-09 15:15:33	22.611	22.5966	22.611	0
2022-10-09 15:16:23	22.611	22.5984	22.611	0
2022-10-09 15:17:13	22.611	22.6002	22.611	0
2022-10-09 15:18:03	22.611	22.602	22.611	0
2022-10-09 15:18:31	22.611	22.6038	22.611	0
2022-10-09 15:19:53	22.611	22.6056	22.611	0
2022-10-09 15:20:43	22.611	22.6074	22.611	0
2022-10-09 15:22:13	22.611	22.611	22.611	0
2022-10-09 15:23:23	22.611	22.611	22.611	0
2022-10-09 15:24:15	22.611	22.611	22.611	0
2022-10-09 15:26:13	22.629	22.6128	22.629	0
2022-10-09 15:27:03	22.629	22.6146	22.629	0
2022-10-09 15:31:43	22.629	22.6164	22.629	0
2022-10-09 15:34:23	22.629	22.6182	22.629	0
2022-10-09 15:35:13	22.629	22.62	22.629	0
2022-10-09 15:36:03	22.575	22.6164	22.575	0
2022-10-09 15:37:21	22.575	22.6128	22.575	0
2022-10-09 15:38:16	22.575	22.6092	22.575	0
2022-10-09 15:42:06	22.611	22.6092	22.611	0
2022-10-09 15:44:04	22.629	22.611	22.629	0
2022-10-09 15:45:34	22.629	22.611	22.629	0
2022-10-09 15:48:03	22.629	22.611	22.629	0
2022-10-09 15:49:09	22.593	22.6074	22.593	0
2022-10-09 15:50:34	22.593	22.6038	22.593	0
2022-10-09 15:52:07	22.593	22.6002	22.593	0
2022-10-09 15:54:03	22.648	22.6075	22.648	0
2022-10-09 15:56:29	22.648	22.6148	22.648	0
2022-10-09 15:58:09	22.593	22.6166	22.593	0
2022-10-09 15:59:03	22.575	22.613	22.575	0
2022-10-09 15:59:53	22.575	22.6076	22.575	0
2022-10-09 16:00:43	22.575	22.6022	22.575	0
2022-10-09 16:01:22	22.575	22.5968	22.575	0
2022-10-09 16:02:13	22.575	22.595	22.575	0
2022-10-09 16:06:23	22.575	22.5932	22.575	0
2022-10-09 16:07:13	22.575	22.5914	22.575	0
2022-10-09 16:08:23	22.575	22.5841	22.575	0
2022-10-09 16:11:36	22.611	22.5804	22.611	0
2022-10-09 16:13:33	22.593	22.5804	22.593	0
2022-10-09 16:15:33	22.593	22.5822	22.593	0
2022-10-09 16:17:13	22.593	22.584	22.593	0
2022-10-09 16:18:03	22.593	22.5858	22.593	0
2022-10-09 16:18:53	22.593	22.5876	22.593	0
2022-10-09 16:19:43	22.593	22.5894	22.593	0
2022-10-09 16:20:33	22.593	22.5912	22.593	0
2022-10-09 16:21:24	22.593	22.593	22.593	0
2022-10-09 16:22:35	22.593	22.5948	22.593	0
2022-10-09 16:23:53	22.593	22.593	22.593	0
2022-10-09 16:26:03	22.593	22.593	22.593	0
2022-10-09 16:29:13	22.629	22.5966	22.629	0
2022-10-09 16:30:23	22.629	22.6002	22.629	0
2022-10-09 16:33:59	22.648	22.6057	22.648	0
2022-10-09 16:36:42	22.611	22.6075	22.611	0
2022-10-09 16:39:02	22.611	22.6093	22.611	0
2022-10-09 16:41:53	22.611	22.6111	22.611	0
2022-10-09 16:45:12	22.629	22.6147	22.629	0
2022-10-09 16:46:43	22.629	22.6183	22.629	0
2022-10-09 16:47:33	22.629	22.6219	22.629	0
2022-10-09 16:48:09	22.629	22.6255	22.629	0
2022-10-09 16:48:43	22.629	22.6255	22.629	0
2022-10-09 16:49:33	22.593	22.6219	22.593	0
2022-10-09 16:50:09	22.611	22.6182	22.611	0
2022-10-09 16:52:53	22.611	22.6182	22.611	0
2022-10-09 16:55:32	22.629	22.62	22.629	0
2022-10-09 16:57:22	22.629	22.6218	22.629	0
2022-10-09 16:59:23	22.611	22.62	22.611	0
2022-10-09 17:00:13	22.611	22.6182	22.611	0
2022-10-09 17:01:03	22.611	22.6164	22.611	0
2022-10-09 17:01:42	22.611	22.6146	22.611	0
2022-10-09 17:02:53	22.611	22.6128	22.611	0
2022-10-09 17:03:43	22.629	22.6164	22.629	0
2022-10-09 17:04:33	22.629	22.6182	22.629	0
2022-10-09 17:05:07	22.629	22.62	22.629	0
2022-10-09 17:08:43	22.593	22.6164	22.593	0
2022-10-09 17:10:53	22.593	22.6128	22.593	0
2022-10-09 17:14:13	22.648	22.6165	22.648	0
2022-10-09 17:16:13	22.629	22.6183	22.629	0
2022-10-09 17:17:03	22.611	22.6183	22.611	0
2022-10-09 17:20:33	22.611	22.6183	22.611	0
2022-10-09 17:21:43	22.648	22.622	22.648	0
2022-10-09 17:22:33	22.611	22.6202	22.611	0
2022-10-09 17:23:23	22.611	22.6184	22.611	0
2022-10-09 17:28:24	22.611	22.6166	22.611	0
2022-10-09 17:29:53	22.593	22.6166	22.593	0
2022-10-09 17:31:23	22.593	22.6166	22.593	0
2022-10-09 17:32:42	22.629	22.6147	22.629	0
2022-10-09 17:35:42	22.593	22.6111	22.593	0
2022-10-09 17:40:13	22.611	22.6111	22.611	0
2022-10-09 17:45:14	22.629	22.6129	22.629	0
2022-10-09 17:46:53	22.593	22.6074	22.593	0
2022-10-09 17:47:43	22.593	22.6056	22.593	0
2022-10-09 17:48:34	22.593	22.6038	22.593	0
2022-10-09 17:51:43	22.629	22.6056	22.629	0
2022-10-09 17:54:28	22.629	22.6092	22.629	0
2022-10-09 17:58:05	22.629	22.6128	22.629	0
2022-10-09 18:01:30	22.629	22.6128	22.629	0
2022-10-09 18:06:33	22.593	22.6128	22.593	0
2022-10-09 18:08:12	22.611	22.6128	22.611	0
2022-10-09 18:09:23	22.611	22.611	22.611	0
2022-10-09 18:10:33	22.611	22.6128	22.611	0
2022-10-09 18:11:34	22.611	22.6146	22.611	0
2022-10-09 18:12:53	22.593	22.6146	22.593	0
2022-10-09 18:13:27	22.593	22.611	22.593	0
2022-10-09 18:15:23	22.593	22.6074	22.593	0
2022-10-09 18:16:30	22.593	22.6038	22.593	0
2022-10-09 18:17:33	22.593	22.6002	22.593	0
2022-10-09 18:18:25	22.593	22.6002	22.593	0
2022-10-09 18:19:23	22.611	22.6002	22.611	0
2022-10-09 18:20:13	22.611	22.6002	22.611	0
2022-10-09 18:21:54	22.611	22.6002	22.611	0
2022-10-09 18:22:42	22.611	22.6002	22.611	0
2022-10-09 18:25:02	22.629	22.6038	22.629	0
2022-10-09 18:26:02	22.629	22.6074	22.629	0
2022-10-09 18:31:05	22.593	22.6074	22.593	0
2022-10-09 18:32:43	22.629	22.611	22.629	0
2022-10-09 18:35:23	22.629	22.6146	22.629	0
2022-10-09 18:37:12	22.593	22.6146	22.593	0
2022-10-09 18:38:35	22.593	22.6128	22.593	0
2022-10-09 18:39:36	22.593	22.611	22.593	0
2022-10-09 18:40:23	22.593	22.6092	22.593	0
2022-10-09 18:45:03	22.629	22.611	22.629	0
2022-10-09 18:46:22	22.593	22.6074	22.593	0
2022-10-09 18:47:24	22.593	22.6038	22.593	0
2022-10-09 18:48:24	22.593	22.6038	22.593	0
2022-10-09 18:49:12	22.593	22.6002	22.593	0
2022-10-09 18:51:03	22.593	22.5966	22.593	0
2022-10-09 18:55:13	22.593	22.5966	22.593	0
2022-10-09 18:56:43	22.593	22.5966	22.593	0
2022-10-09 18:58:13	22.593	22.5966	22.593	0
2022-10-09 18:58:54	22.593	22.5966	22.593	0
2022-10-09 19:00:56	22.629	22.5966	22.629	0
2022-10-09 19:02:33	22.629	22.6002	22.629	0
2022-10-09 19:06:03	22.593	22.6002	22.593	0
2022-10-09 19:06:42	22.593	22.6002	22.593	0
2022-10-09 19:07:36	22.593	22.6002	22.593	0
2022-10-09 19:11:03	22.593	22.6002	22.593	0
2022-10-09 19:13:52	22.593	22.6002	22.593	0
2022-10-09 19:15:12	22.593	22.6002	22.593	0
2022-10-09 19:20:22	22.593	22.6002	22.593	0
2022-10-09 19:22:13	22.593	22.6002	22.593	0
2022-10-09 19:23:04	22.593	22.5966	22.593	0
2022-10-09 19:26:12	22.593	22.593	22.593	0
2022-10-09 19:26:52	22.593	22.593	22.593	0
2022-10-09 19:28:14	22.611	22.5948	22.611	0
2022-10-09 19:31:14	22.611	22.5966	22.611	0
2022-10-09 19:31:53	22.593	22.5966	22.593	0
2022-10-09 19:32:44	22.593	22.5966	22.593	0
2022-10-09 19:33:43	22.593	22.5966	22.593	0
2022-10-09 19:34:34	22.593	22.5966	22.593	0
2022-10-09 19:36:34	22.593	22.5966	22.593	0
2022-10-09 19:37:33	22.593	22.5966	22.593	0
2022-10-09 19:38:24	22.593	22.5966	22.593	0
2022-10-09 19:39:44	22.593	22.5966	22.593	0
2022-10-09 19:40:43	22.593	22.5948	22.593	0
2022-10-09 19:43:14	22.593	22.593	22.593	0
2022-10-09 19:44:04	22.593	22.593	22.593	0
2022-10-09 19:44:52	22.593	22.593	22.593	0
2022-10-09 19:49:23	22.611	22.5948	22.611	0
2022-10-09 19:51:43	22.611	22.5966	22.611	0
2022-10-09 19:54:03	22.611	22.5984	22.611	0
2022-10-09 19:54:55	22.593	22.5984	22.593	0
2022-10-09 19:57:14	22.593	22.5984	22.593	0
2022-10-09 19:58:04	22.611	22.6002	22.611	0
2022-10-09 19:59:03	22.575	22.5984	22.575	0
2022-10-09 19:59:54	22.575	22.5966	22.575	0
2022-10-09 20:02:54	22.575	22.5948	22.575	0
2022-10-09 20:03:42	22.629	22.5984	22.629	0
2022-10-09 20:05:04	22.593	22.5966	22.593	0
2022-10-09 20:06:44	22.593	22.5948	22.593	0
2022-10-09 20:07:43	22.575	22.5912	22.575	0
2022-10-09 20:08:34	22.648	22.5967	22.648	0
2022-10-09 20:09:13	22.611	22.5985	22.611	0
2022-10-09 20:11:55	22.611	22.5985	22.611	0
2022-10-09 20:14:51	22.575	22.5985	22.575	0
2022-10-09 20:19:54	22.593	22.6003	22.593	0
2022-10-09 20:23:03	22.593	22.6021	22.593	0
2022-10-09 20:26:34	22.593	22.5985	22.593	0
2022-10-09 20:28:56	22.611	22.6003	22.611	0
2022-10-09 20:29:33	22.611	22.6021	22.611	0
2022-10-09 20:34:35	22.575	22.6021	22.575	0
2022-10-09 20:35:22	22.575	22.5948	22.575	0
2022-10-09 20:37:13	22.575	22.5912	22.575	0
2022-10-09 20:38:03	22.575	22.5876	22.575	0
2022-10-09 20:39:33	22.575	22.5876	22.575	0
2022-10-09 20:40:54	22.575	22.5858	22.575	0
2022-10-09 20:41:44	22.611	22.5876	22.611	0
2022-10-09 20:44:25	22.629	22.5912	22.629	0
2022-10-09 20:45:03	22.593	22.5894	22.593	0
2022-10-09 20:45:54	22.593	22.5876	22.593	0
2022-10-09 20:46:42	22.593	22.5894	22.593	0
2022-10-09 20:47:21	22.593	22.5912	22.593	0
2022-10-09 20:50:22	22.556	22.5893	22.556	0
2022-10-09 20:51:53	22.556	22.5874	22.556	0
2022-10-09 20:53:34	22.556	22.5855	22.556	0
2022-10-09 20:56:13	22.629	22.5909	22.629	0
2022-10-09 20:57:13	22.629	22.5927	22.629	0
2022-10-09 21:00:14	22.593	22.5891	22.593	0
2022-10-09 21:04:00	22.611	22.5909	22.611	0
2022-10-09 21:09:01	22.593	22.5909	22.593	0
2022-10-09 21:13:13	22.593	22.5909	22.593	0
2022-10-09 21:18:14	22.629	22.5945	22.629	0
2022-10-09 21:19:15	22.593	22.5982	22.593	0
2022-10-09 21:24:22	22.593	22.6019	22.593	0
2022-10-09 21:29:22	22.593	22.6056	22.593	0
2022-10-09 21:29:45	22.611	22.6038	22.611	0
2022-10-09 21:31:23	22.611	22.602	22.611	0
2022-10-09 21:33:53	22.611	22.6038	22.611	0
2022-10-09 21:36:44	22.611	22.6038	22.611	0
2022-10-09 21:37:43	22.611	22.6056	22.611	0
2022-10-09 21:39:33	22.611	22.6074	22.611	0
2022-10-09 21:41:03	22.611	22.6056	22.611	0
2022-10-09 21:42:53	22.611	22.6074	22.611	0
2022-10-09 21:44:48	22.611	22.6092	22.611	0
2022-10-09 21:49:50	22.593	22.6092	22.593	0
2022-10-09 21:50:25	22.611	22.6092	22.611	0
2022-10-09 21:53:03	22.611	22.6092	22.611	0
2022-10-09 21:56:23	22.611	22.6092	22.611	0
2022-10-09 21:59:23	22.575	22.6056	22.575	0
2022-10-09 22:03:03	22.593	22.6038	22.593	0
2022-10-09 22:03:53	22.629	22.6056	22.629	0
2022-10-09 22:05:43	22.629	22.6074	22.629	0
2022-10-09 22:06:33	22.629	22.6092	22.629	0
2022-10-09 22:07:43	22.629	22.611	22.629	0
2022-10-09 22:08:53	22.556	22.6073	22.556	0
2022-10-09 22:09:43	22.556	22.6018	22.556	0
2022-10-09 22:10:27	22.556	22.5963	22.556	0
2022-10-09 22:11:53	22.556	22.5908	22.556	0
2022-10-09 22:13:03	22.556	22.5889	22.556	0
2022-10-09 22:13:53	22.556	22.5852	22.556	0
2022-10-09 22:15:03	22.556	22.5779	22.556	0
2022-10-09 22:18:13	22.629	22.5779	22.629	0
2022-10-09 22:19:03	22.629	22.5779	22.629	0
2022-10-09 22:19:55	22.629	22.5779	22.629	0
2022-10-09 22:22:33	22.611	22.5834	22.611	0
2022-10-09 22:23:23	22.611	22.5889	22.611	0
2022-10-09 22:24:53	22.611	22.5944	22.611	0
2022-10-09 22:25:33	22.611	22.5999	22.611	0
2022-10-09 22:28:23	22.575	22.6018	22.575	0
2022-10-09 22:29:13	22.593	22.6055	22.593	0
2022-10-09 22:31:23	22.611	22.611	22.611	0
2022-10-09 22:33:13	22.611	22.6092	22.611	0
2022-10-09 22:36:23	22.593	22.6056	22.593	0
2022-10-09 22:37:33	22.629	22.6056	22.629	0
2022-10-09 22:38:23	22.575	22.602	22.575	0
2022-10-09 22:40:13	22.575	22.5984	22.575	0
2022-10-09 22:41:12	22.575	22.5948	22.575	0
2022-10-09 22:46:23	22.593	22.593	22.593	0
2022-10-09 22:49:04	22.575	22.593	22.575	0
2022-10-09 22:54:07	22.575	22.5912	22.575	0
2022-10-09 22:54:53	22.611	22.5912	22.611	0
2022-10-09 22:55:43	22.611	22.5912	22.611	0
2022-10-09 22:56:19	22.611	22.593	22.611	0
2022-10-09 23:01:21	22.593	22.5894	22.593	0
2022-10-09 23:01:43	22.575	22.5894	22.575	0
2022-10-09 23:03:03	22.575	22.5894	22.575	0
2022-10-09 23:04:13	22.575	22.5894	22.575	0
2022-10-09 23:09:16	22.593	22.5894	22.593	0
2022-10-09 23:11:03	22.611	22.593	22.611	0
2022-10-09 23:11:42	22.593	22.5948	22.593	0
2022-10-09 23:14:13	22.629	22.5966	22.629	0
2022-10-09 23:16:03	22.611	22.5966	22.611	0
2022-10-09 23:16:42	22.611	22.5966	22.611	0
2022-10-09 23:21:04	22.611	22.5984	22.611	0
2022-10-09 23:21:26	22.611	22.602	22.611	0
2022-10-09 23:24:12	22.611	22.6056	22.611	0
2022-10-09 23:25:12	22.593	22.6074	22.593	0
2022-10-09 23:28:52	22.575	22.6056	22.575	0
2022-10-09 23:30:32	22.575	22.602	22.575	0
2022-10-09 23:33:03	22.556	22.5983	22.556	0
2022-10-09 23:33:53	22.556	22.591	22.556	0
2022-10-09 23:34:43	22.556	22.5855	22.556	0
2022-10-09 23:35:33	22.556	22.58	22.556	0
2022-10-09 23:36:23	22.556	22.5745	22.556	0
2022-10-09 23:37:13	22.556	22.569	22.556	0
2022-10-09 23:38:03	22.556	22.5635	22.556	0
2022-10-09 23:39:13	22.556	22.5598	22.556	0
2022-10-09 23:40:03	22.556	22.5579	22.556	0
2022-10-09 23:40:53	22.556	22.556	22.556	0
2022-10-09 23:41:43	22.556	22.556	22.556	0
2022-10-09 23:43:13	22.556	22.556	22.556	0
2022-10-09 23:45:53	22.575	22.5579	22.575	0
2022-10-09 23:46:43	22.611	22.5634	22.611	0
2022-10-09 23:48:43	22.611	22.5689	22.611	0
2022-10-09 23:50:02	22.611	22.5744	22.611	0
2022-10-09 23:50:43	22.611	22.5799	22.611	0
2022-10-09 23:53:29	22.575	22.5818	22.575	0
2022-10-09 23:54:52	22.575	22.5837	22.575	0
2022-10-09 23:56:35	22.575	22.5856	22.575	0
2022-10-09 23:58:23	22.575	22.5875	22.575	0
2022-10-09 23:59:36	22.556	22.5875	22.556	0
2022-10-10 00:02:31	22.556	22.5856	22.556	0
2022-10-10 00:03:01	22.556	22.5801	22.556	0
2022-10-10 00:05:53	22.611	22.5801	22.611	0
2022-10-10 00:06:49	22.611	22.5801	22.611	0
2022-10-10 00:07:28	22.611	22.5801	22.611	0
2022-10-10 00:08:25	22.611	22.5837	22.611	0
2022-10-10 00:12:49	22.556	22.5818	22.556	0
2022-10-10 00:14:33	22.556	22.5799	22.556	0
2022-10-10 00:15:26	22.556	22.578	22.556	0
2022-10-10 00:19:54	22.611	22.5835	22.611	0
2022-10-10 00:20:43	22.593	22.5872	22.593	0
2022-10-10 00:22:42	22.611	22.5927	22.611	0
2022-10-10 00:23:42	22.611	22.5927	22.611	0
2022-10-10 00:24:24	22.556	22.5872	22.556	0
2022-10-10 00:26:42	22.556	22.5817	22.556	0
2022-10-10 00:27:42	22.556	22.5762	22.556	0
2022-10-10 00:28:21	22.556	22.5762	22.556	0
2022-10-10 00:29:06	22.593	22.5799	22.593	0
2022-10-10 00:30:53	22.593	22.5836	22.593	0
2022-10-10 00:34:32	22.593	22.5818	22.593	0
2022-10-10 00:36:42	22.611	22.5836	22.611	0
2022-10-10 00:38:02	22.575	22.58	22.575	0
2022-10-10 00:40:03	22.593	22.5782	22.593	0
2022-10-10 00:44:03	22.556	22.5782	22.556	0
2022-10-10 00:48:53	22.611	22.5837	22.611	0
2022-10-10 00:51:22	22.611	22.5892	22.611	0
2022-10-10 00:52:02	22.611	22.5947	22.611	0
2022-10-10 00:57:40	22.611	22.5965	22.611	0
2022-10-10 00:58:52	22.611	22.5983	22.611	0
2022-10-10 01:01:03	22.611	22.6001	22.611	0
2022-10-10 01:02:53	22.611	22.6001	22.611	0
2022-10-10 01:07:22	22.611	22.6037	22.611	0
2022-10-10 01:08:06	22.556	22.6	22.556	0
2022-10-10 01:08:42	22.611	22.6055	22.611	0
2022-10-10 01:11:22	22.575	22.6019	22.575	0
2022-10-10 01:12:18	22.593	22.6001	22.593	0
2022-10-10 01:13:53	22.538	22.5928	22.538	0
2022-10-10 01:14:43	22.611	22.5928	22.611	0
2022-10-10 01:18:03	22.611	22.5928	22.611	0
2022-10-10 01:18:53	22.556	22.5873	22.556	0
2022-10-10 01:20:57	22.593	22.5855	22.593	0
2022-10-10 01:22:24	22.575	22.5819	22.575	0
2022-10-10 01:23:43	22.575	22.5838	22.575	0
2022-10-10 01:24:19	22.575	22.5802	22.575	0
2022-10-10 01:27:14	22.611	22.5838	22.611	0
2022-10-10 01:27:40	22.611	22.5856	22.611	0
2022-10-10 01:31:03	22.611	22.5929	22.611	0
2022-10-10 01:31:35	22.538	22.5856	22.538	0
2022-10-10 01:32:24	22.593	22.5838	22.593	0
2022-10-10 01:35:33	22.556	22.5838	22.556	0
2022-10-10 01:38:33	22.556	22.5801	22.556	0
2022-10-10 01:39:44	22.593	22.5819	22.593	0
2022-10-10 01:41:03	22.593	22.5837	22.593	0
2022-10-10 01:41:44	22.611	22.5873	22.611	0
2022-10-10 01:42:12	22.556	22.5818	22.556	0
2022-10-10 01:42:34	22.575	22.5782	22.575	0
2022-10-10 01:43:25	22.556	22.5727	22.556	0
2022-10-10 01:46:54	22.575	22.5764	22.575	0
2022-10-10 01:50:39	22.538	22.5709	22.538	0
2022-10-10 01:53:03	22.538	22.5691	22.538	0
2022-10-10 01:56:08	22.556	22.5691	22.556	0
2022-10-10 01:57:03	22.556	22.5654	22.556	0
2022-10-10 01:57:53	22.575	22.5636	22.575	0
2022-10-10 01:58:43	22.575	22.56	22.575	0
2022-10-10 02:02:03	22.575	22.5619	22.575	0
2022-10-10 02:05:02	22.575	22.5619	22.575	0
2022-10-10 02:06:13	22.575	22.5638	22.575	0
2022-10-10 02:08:03	22.575	22.5638	22.575	0
2022-10-10 02:09:14	22.575	22.5675	22.575	0
2022-10-10 02:12:33	22.556	22.5693	22.556	0
2022-10-10 02:13:24	22.556	22.5693	22.556	0
2022-10-10 02:14:43	22.556	22.5693	22.556	0
2022-10-10 02:15:24	22.556	22.5674	22.556	0
2022-10-10 02:16:23	22.556	22.5655	22.556	0
2022-10-10 02:17:54	22.556	22.5636	22.556	0
2022-10-10 02:19:24	22.575	22.5636	22.575	0
2022-10-10 02:19:52	22.556	22.5617	22.556	0
2022-10-10 02:21:03	22.556	22.5598	22.556	0
2022-10-10 02:21:44	22.556	22.5579	22.556	0
2022-10-10 02:22:34	22.556	22.5579	22.556	0
2022-10-10 02:26:03	22.556	22.5579	22.556	0
2022-10-10 02:26:54	22.556	22.5579	22.556	0
2022-10-10 02:30:54	22.538	22.5561	22.538	0
2022-10-10 02:35:56	22.593	22.5598	22.593	0
2022-10-10 02:38:03	22.575	22.5617	22.575	0
2022-10-10 02:41:23	22.575	22.5617	22.575	0
2022-10-10 02:41:45	22.575	22.5636	22.575	0
2022-10-10 02:43:04	22.593	22.5673	22.593	0
2022-10-10 02:47:33	22.575	22.5692	22.575	0
2022-10-10 02:50:25	22.575	22.5711	22.575	0
2022-10-10 02:51:03	22.575	22.573	22.575	0
2022-10-10 02:53:03	22.593	22.5767	22.593	0
2022-10-10 02:58:04	22.575	22.5804	22.575	0
2022-10-10 02:59:55	22.556	22.5767	22.556	0
2022-10-10 03:00:44	22.575	22.5767	22.575	0
2022-10-10 03:01:43	22.575	22.5767	22.575	0
2022-10-10 03:05:21	22.575	22.5767	22.575	0
2022-10-10 03:09:21	22.556	22.573	22.556	0
2022-10-10 03:12:04	22.556	22.5711	22.556	0
2022-10-10 03:13:23	22.556	22.5692	22.556	0
2022-10-10 03:17:43	22.575	22.5692	22.575	0
2022-10-10 03:22:45	22.575	22.5674	22.575	0
2022-10-10 03:27:52	22.593	22.5692	22.593	0
2022-10-10 03:28:54	22.575	22.5711	22.575	0
2022-10-10 03:30:03	22.575	22.5711	22.575	0
2022-10-10 03:30:15	22.575	22.5711	22.575	0
2022-10-10 03:32:09	22.575	22.5711	22.575	0
2022-10-10 03:32:53	22.575	22.573	22.575	0
2022-10-10 03:35:33	22.575	22.5749	22.575	0
2022-10-10 03:38:31	22.575	22.5768	22.575	0
2022-10-10 03:40:07	22.556	22.5749	22.556	0
2022-10-10 03:41:30	22.593	22.5767	22.593	0
2022-10-10 03:43:53	22.556	22.573	22.556	0
2022-10-10 03:48:54	22.556	22.5711	22.556	0
2022-10-10 03:53:55	22.538	22.5674	22.538	0
2022-10-10 03:58:39	22.593	22.5692	22.593	0
2022-10-10 04:03:43	22.575	22.5692	22.575	0
2022-10-10 04:07:52	22.538	22.5655	22.538	0
2022-10-10 04:08:59	22.538	22.5618	22.538	0
2022-10-10 04:14:03	22.556	22.5599	22.556	0
2022-10-10 04:15:43	22.593	22.5636	22.593	0
2022-10-10 04:20:44	22.538	22.5581	22.538	0
2022-10-10 04:25:46	22.538	22.5563	22.538	0
2022-10-10 04:28:43	22.556	22.5563	22.556	0
2022-10-10 04:30:33	22.556	22.5581	22.556	0
2022-10-10 04:35:36	22.593	22.5581	22.593	0
2022-10-10 04:37:01	22.538	22.5544	22.538	0
2022-10-10 04:39:02	22.538	22.5544	22.538	0
2022-10-10 04:40:13	22.538	22.5544	22.538	0
2022-10-10 04:41:03	22.538	22.5526	22.538	0
2022-10-10 04:42:23	22.593	22.5526	22.593	0
2022-10-10 04:43:13	22.593	22.5581	22.593	0
2022-10-10 04:46:23	22.575	22.5618	22.575	0
2022-10-10 04:49:03	22.538	22.56	22.538	0
2022-10-10 04:52:43	22.538	22.5582	22.538	0
2022-10-10 04:53:22	22.538	22.5527	22.538	0
2022-10-10 04:54:02	22.538	22.5527	22.538	0
2022-10-10 04:54:54	22.538	22.5527	22.538	0
2022-10-10 04:56:23	22.538	22.5527	22.538	0
2022-10-10 04:57:13	22.556	22.5545	22.556	0
2022-10-10 04:59:14	22.556	22.5508	22.556	0
2022-10-10 05:01:09	22.556	22.5471	22.556	0
2022-10-10 05:04:53	22.556	22.5452	22.556	0
2022-10-10 05:07:53	22.556	22.547	22.556	0
2022-10-10 05:12:03	22.538	22.547	22.538	0
2022-10-10 05:15:33	22.538	22.547	22.538	0
2022-10-10 05:17:00	22.538	22.547	22.538	0
2022-10-10 05:17:32	22.575	22.5507	22.575	0
2022-10-10 05:18:44	22.538	22.5507	22.538	0
2022-10-10 05:21:16	22.538	22.5489	22.538	0
2022-10-10 05:25:13	22.447	22.538	22.447	0
2022-10-10 05:27:34	22.447	22.5271	22.447	0
2022-10-10 05:29:53	22.447	22.5162	22.447	0
2022-10-10 05:31:43	22.447	22.5053	22.447	0
2022-10-10 05:32:33	22.447	22.4962	22.447	0
2022-10-10 05:33:13	22.447	22.4871	22.447	0
2022-10-10 05:34:03	22.392	22.4725	22.392	0
2022-10-10 05:35:53	22.392	22.4542	22.392	0
2022-10-10 05:36:43	22.392	22.4396	22.392	0
2022-10-10 05:38:33	22.374	22.4232	22.374	0
2022-10-10 05:39:23	22.374	22.4159	22.374	0
2022-10-10 05:40:13	22.374	22.4086	22.374	0
2022-10-10 05:41:03	22.374	22.4013	22.374	0
2022-10-10 05:41:42	22.374	22.394	22.374	0
2022-10-10 05:44:23	22.392	22.3885	22.392	0
2022-10-10 05:45:53	22.392	22.383	22.392	0
2022-10-10 05:46:43	22.392	22.383	22.392	0
2022-10-10 05:47:17	22.392	22.383	22.392	0
2022-10-10 05:49:23	22.465	22.3903	22.465	0
2022-10-10 05:52:23	22.429	22.3958	22.429	0
2022-10-10 05:53:23	22.41	22.3994	22.41	0
2022-10-10 05:54:15	22.392	22.4012	22.392	0
2022-10-10 05:54:53	22.392	22.403	22.392	0
2022-10-10 05:57:23	22.392	22.4048	22.392	0
2022-10-10 05:58:13	22.392	22.4048	22.392	0
2022-10-10 06:02:23	22.429	22.4085	22.429	0
2022-10-10 06:03:13	22.429	22.4122	22.429	0
2022-10-10 06:04:05	22.429	22.4159	22.429	0
2022-10-10 06:05:03	22.429	22.4123	22.429	0
2022-10-10 06:05:49	22.429	22.4123	22.429	0
2022-10-10 06:06:43	22.429	22.4142	22.429	0
2022-10-10 06:10:02	22.447	22.4197	22.447	0
2022-10-10 06:11:42	22.429	22.4234	22.429	0
2022-10-10 06:14:33	22.447	22.4289	22.447	0
2022-10-10 06:15:13	22.447	22.4344	22.447	0
2022-10-10 06:16:30	22.447	22.4362	22.447	0
2022-10-10 06:17:33	22.447	22.438	22.447	0
2022-10-10 06:18:23	22.447	22.4398	22.447	0
2022-10-10 06:19:13	22.502	22.4471	22.502	0
2022-10-10 06:21:45	22.502	22.4544	22.502	0
2022-10-10 06:22:13	22.502	22.4617	22.502	0
2022-10-10 06:24:53	22.483	22.4653	22.483	0
2022-10-10 06:26:33	22.502	22.4726	22.502	0
2022-10-10 06:29:23	22.502	22.4781	22.502	0
2022-10-10 06:30:13	22.502	22.4836	22.502	0
2022-10-10 06:31:42	22.502	22.4891	22.502	0
2022-10-10 06:35:51	22.502	22.4946	22.502	0
2022-10-10 06:37:56	22.502	22.5001	22.502	0
2022-10-10 06:39:23	22.483	22.4982	22.483	0
2022-10-10 06:41:53	22.483	22.4963	22.483	0
2022-10-10 06:43:12	22.465	22.4926	22.465	0
2022-10-10 06:44:12	22.502	22.4945	22.502	0
2022-10-10 06:45:03	22.52	22.4963	22.52	0
2022-10-10 06:48:53	22.52	22.4981	22.52	0
2022-10-10 06:51:12	22.502	22.4981	22.502	0
2022-10-10 06:53:12	22.483	22.4962	22.483	0
2022-10-10 06:55:45	22.502	22.4962	22.502	0
2022-10-10 06:56:43	22.502	22.4962	22.502	0
2022-10-10 06:58:22	22.502	22.4981	22.502	0
2022-10-10 07:01:42	22.52	22.5018	22.52	0
2022-10-10 07:02:33	22.502	22.5055	22.502	0
2022-10-10 07:03:23	22.502	22.5055	22.502	0
2022-10-10 07:04:31	22.502	22.5037	22.502	0
2022-10-10 07:05:14	22.502	22.5019	22.502	0
2022-10-10 07:06:33	22.52	22.5037	22.52	0
2022-10-10 07:08:04	22.502	22.5056	22.502	0
2022-10-10 07:10:23	22.465	22.5019	22.465	0
2022-10-10 07:11:24	22.465	22.4982	22.465	0
2022-10-10 07:13:01	22.465	22.4945	22.465	0
2022-10-10 07:18:03	22.447	22.4872	22.447	0
2022-10-10 07:23:02	22.41	22.478	22.41	0
2022-10-10 07:24:45	22.41	22.4688	22.41	0
2022-10-10 07:26:43	22.41	22.4596	22.41	0
2022-10-10 07:48:42	22.301	22.4395	22.301	0
2022-10-10 07:49:22	22.301	22.4176	22.301	0
2022-10-10 07:50:02	22.301	22.3975	22.301	0
2022-10-10 07:51:42	22.301	22.3811	22.301	0
2022-10-10 07:52:09	22.301	22.3647	22.301	0
2022-10-10 07:53:49	22.301	22.3483	22.301	0
2022-10-10 07:55:13	22.301	22.3337	22.301	0
2022-10-10 07:56:44	22.283	22.321	22.283	0
2022-10-10 08:01:45	22.21	22.301	22.21	0
2022-10-10 08:05:45	22.264	22.2864	22.264	0
2022-10-10 08:10:32	22.228	22.2791	22.228	0
2022-10-10 08:15:04	22.301	22.2791	22.301	0
2022-10-10 08:17:04	22.246	22.2736	22.246	0
2022-10-10 08:18:16	22.246	22.2681	22.246	0
2022-10-10 08:21:28	22.356	22.2736	22.356	0
2022-10-10 08:23:14	22.337	22.2772	22.337	0
2022-10-10 08:24:24	22.337	22.2808	22.337	0
2022-10-10 08:26:35	22.337	22.2862	22.337	0
2022-10-10 08:27:33	22.337	22.2989	22.337	0
2022-10-10 08:28:21	22.337	22.3062	22.337	0
2022-10-10 08:32:04	22.374	22.3208	22.374	0
2022-10-10 08:33:03	22.319	22.3226	22.319	0
2022-10-10 08:33:53	22.319	22.3299	22.319	0
2022-10-10 08:34:43	22.319	22.3372	22.319	0
2022-10-10 08:35:24	22.319	22.3335	22.319	0
2022-10-10 08:36:44	22.319	22.3317	22.319	0
2022-10-10 08:38:03	22.319	22.3299	22.319	0
2022-10-10 08:38:53	22.319	22.3281	22.319	0
2022-10-10 08:41:01	22.319	22.3263	22.319	0
2022-10-10 08:42:34	22.283	22.3209	22.283	0
2022-10-10 08:43:24	22.283	22.3118	22.283	0
2022-10-10 08:44:23	22.283	22.3082	22.283	0
2022-10-10 08:45:33	22.283	22.3046	22.283	0
2022-10-10 08:47:04	22.264	22.2991	22.264	0
2022-10-10 08:52:05	22.264	22.2936	22.264	0
2022-10-10 08:56:12	22.21	22.2827	22.21	0
2022-10-10 09:01:15	22.191	22.2699	22.191	0
2022-10-10 09:06:21	22.21	22.259	22.21	0
2022-10-10 09:07:01	22.191	22.2462	22.191	0
2022-10-10 09:09:02	22.191	22.237	22.191	0
2022-10-10 09:09:50	22.155	22.2242	22.155	0
2022-10-10 09:10:55	22.191	22.215	22.191	0
2022-10-10 09:14:42	22.155	22.2022	22.155	0
2022-10-10 09:15:17	22.191	22.1949	22.191	0
2022-10-10 09:16:11	22.173	22.1858	22.173	0
2022-10-10 09:17:13	22.173	22.1821	22.173	0
2022-10-10 09:19:34	22.173	22.1803	22.173	0
2022-10-10 09:24:36	22.155	22.1748	22.155	0
2022-10-10 09:29:41	22.136	22.1693	22.136	0
2022-10-10 09:34:42	22.191	22.1693	22.191	0
2022-10-10 09:35:55	22.228	22.1766	22.228	0
2022-10-10 09:36:44	22.228	22.1803	22.228	0
2022-10-10 09:38:23	22.246	22.1894	22.246	0
2022-10-10 09:38:35	22.246	22.1949	22.246	0
2022-10-10 09:39:00	22.246	22.2022	22.246	0
2022-10-10 09:40:27	22.246	22.2095	22.246	0
2022-10-10 09:41:19	22.246	22.2168	22.246	0
2022-10-10 09:43:15	22.246	22.2259	22.246	0
2022-10-10 09:44:39	22.228	22.2351	22.228	0
2022-10-10 09:44:59	22.264	22.2424	22.264	0
2022-10-10 09:46:30	22.264	22.246	22.264	0
2022-10-10 09:47:07	22.283	22.2515	22.283	0
2022-10-10 09:47:43	22.264	22.2533	22.264	0
2022-10-10 09:49:35	22.301	22.2588	22.301	0
2022-10-10 09:49:59	22.283	22.2625	22.283	0
2022-10-10 09:50:22	22.319	22.2698	22.319	0
2022-10-10 09:51:39	22.301	22.2753	22.301	0
2022-10-10 09:51:59	22.301	22.2808	22.301	0
2022-10-10 09:57:03	22.392	22.2972	22.392	0
2022-10-10 09:58:11	22.392	22.31	22.392	0
2022-10-10 10:00:53	22.392	22.3228	22.392	0
2022-10-10 10:05:53	22.337	22.3282	22.337	0
2022-10-10 10:06:44	22.356	22.3374	22.356	0
2022-10-10 10:09:19	22.356	22.3429	22.356	0
2022-10-10 10:13:03	22.356	22.3502	22.356	0
2022-10-10 10:16:16	22.356	22.3539	22.356	0
2022-10-10 10:17:55	22.356	22.3594	22.356	0
2022-10-10 10:19:23	22.337	22.363	22.337	0
2022-10-10 10:19:51	22.356	22.3594	22.356	0
2022-10-10 10:20:48	22.337	22.3539	22.337	0
2022-10-10 10:21:11	22.392	22.3539	22.392	0
2022-10-10 10:22:05	22.374	22.3576	22.374	0
2022-10-10 10:25:10	22.356	22.3576	22.356	0
2022-10-10 10:25:53	22.337	22.3557	22.337	0
2022-10-10 10:26:43	22.337	22.3538	22.337	0
2022-10-10 10:31:47	22.392	22.3574	22.392	0
2022-10-10 10:32:22	22.374	22.3592	22.374	0
2022-10-10 10:34:22	22.374	22.3629	22.374	0
2022-10-10 10:35:33	22.374	22.3647	22.374	0
2022-10-10 10:36:23	22.374	22.3684	22.374	0
2022-10-10 10:40:02	22.41	22.3702	22.41	0
2022-10-10 10:44:58	22.447	22.3775	22.447	0
2022-10-10 10:46:33	22.447	22.3866	22.447	0
2022-10-10 10:47:49	22.447	22.3976	22.447	0
2022-10-10 10:48:53	22.429	22.4068	22.429	0
2022-10-10 10:53:57	22.447	22.4123	22.447	0
2022-10-10 10:57:22	22.447	22.4196	22.447	0
2022-10-10 10:58:33	22.483	22.4305	22.483	0
2022-10-10 10:59:23	22.483	22.4414	22.483	0
2022-10-10 11:04:26	22.465	22.4505	22.465	0
2022-10-10 11:05:22	22.502	22.4597	22.502	0
2022-10-10 11:07:13	22.465	22.4615	22.465	0
2022-10-10 11:10:46	22.465	22.4633	22.465	0
2022-10-10 11:11:54	22.465	22.4651	22.465	0
2022-10-10 11:13:13	22.52	22.4742	22.52	0
2022-10-10 11:17:12	22.52	22.4815	22.52	0
2022-10-10 11:18:12	22.502	22.487	22.502	0
2022-10-10 11:19:12	22.502	22.4889	22.502	0
2022-10-10 11:20:43	22.502	22.4908	22.502	0
2022-10-10 11:23:43	22.52	22.4963	22.52	0
2022-10-10 11:27:01	22.502	22.4963	22.502	0
2022-10-10 11:29:50	22.52	22.5018	22.52	0
2022-10-10 11:33:02	22.52	22.5073	22.52	0
2022-10-10 11:34:42	22.502	22.511	22.502	0
2022-10-10 11:37:13	22.447	22.5037	22.447	0
2022-10-10 11:39:43	22.447	22.4964	22.447	0
2022-10-10 11:40:33	22.447	22.4909	22.447	0
2022-10-10 11:42:12	22.465	22.4872	22.465	0
2022-10-10 11:43:32	22.447	22.4817	22.447	0
2022-10-10 11:44:54	22.465	22.4762	22.465	0
2022-10-10 11:46:42	22.465	22.4725	22.465	0
2022-10-10 11:47:42	22.502	22.4707	22.502	0
2022-10-10 11:49:43	22.447	22.4634	22.447	0
2022-10-10 11:51:33	22.447	22.4579	22.447	0
2022-10-10 11:52:03	22.447	22.4579	22.447	0
2022-10-10 11:54:43	22.502	22.4634	22.502	0
2022-10-10 11:55:33	22.502	22.4689	22.502	0
2022-10-10 11:58:23	22.502	22.4726	22.502	0
2022-10-10 12:01:31	22.465	22.4744	22.465	0
2022-10-10 12:03:33	22.483	22.4762	22.483	0
2022-10-10 12:04:23	22.52	22.4817	22.52	0
2022-10-10 12:05:13	22.52	22.4835	22.52	0
2022-10-10 12:05:52	22.52	22.4908	22.52	0
2022-10-10 12:08:12	22.52	22.4981	22.52	0
2022-10-10 12:10:03	22.538	22.5072	22.538	0
2022-10-10 12:10:53	22.538	22.5108	22.538	0
2022-10-10 12:11:43	22.538	22.5144	22.538	0
2022-10-10 12:15:49	22.538	22.518	22.538	0
2022-10-10 12:17:02	22.538	22.5253	22.538	0
2022-10-10 12:20:02	22.52	22.529	22.52	0
2022-10-10 12:21:13	22.502	22.5272	22.502	0
2022-10-10 12:22:03	22.502	22.5254	22.502	0
2022-10-10 12:23:53	22.502	22.5236	22.502	0
2022-10-10 12:25:43	22.502	22.5218	22.502	0
2022-10-10 12:28:43	22.538	22.5218	22.538	0
2022-10-10 12:29:53	22.538	22.5218	22.538	0
2022-10-10 12:33:13	22.52	22.52	22.52	0
2022-10-10 12:34:03	22.538	22.52	22.538	0
2022-10-10 12:34:53	22.538	22.52	22.538	0
2022-10-10 12:36:43	22.538	22.5218	22.538	0
2022-10-10 12:38:42	22.538	22.5254	22.538	0
2022-10-10 12:40:53	22.52	22.5272	22.52	0
2022-10-10 12:41:43	22.52	22.529	22.52	0
2022-10-10 12:44:22	22.52	22.5308	22.52	0
2022-10-10 12:45:52	22.502	22.5272	22.502	0
2022-10-10 12:48:43	22.502	22.5236	22.502	0
2022-10-10 12:49:33	22.502	22.5218	22.502	0
2022-10-10 12:50:43	22.502	22.5182	22.502	0
2022-10-10 12:52:22	22.502	22.5146	22.502	0
2022-10-10 12:53:10	22.556	22.5164	22.556	0
2022-10-10 12:54:53	22.556	22.5182	22.556	0
2022-10-10 12:56:05	22.556	22.5218	22.556	0
2022-10-10 12:59:23	22.52	22.5218	22.52	0
2022-10-10 13:00:33	22.52	22.5218	22.52	0
2022-10-10 13:01:23	22.52	22.5236	22.52	0
2022-10-10 13:02:10	22.52	22.5254	22.52	0
2022-10-10 13:03:43	22.52	22.5272	22.52	0
2022-10-10 13:07:07	22.502	22.5272	22.502	0
2022-10-10 13:07:54	22.502	22.5272	22.502	0
2022-10-10 13:08:53	22.502	22.5218	22.502	0
2022-10-10 13:10:43	22.502	22.5164	22.502	0
2022-10-10 13:15:33	22.465	22.5073	22.465	0
2022-10-10 13:16:23	22.447	22.5	22.447	0
2022-10-10 13:17:53	22.447	22.4927	22.447	0
2022-10-10 13:18:43	22.447	22.4854	22.447	0
2022-10-10 13:19:33	22.447	22.4781	22.447	0
2022-10-10 13:20:23	22.447	22.4708	22.447	0
2022-10-10 13:21:13	22.502	22.4708	22.502	0
2022-10-10 13:22:03	22.502	22.4708	22.502	0
2022-10-10 13:22:53	22.502	22.4708	22.502	0
2022-10-10 13:25:33	22.502	22.4708	22.502	0
2022-10-10 13:28:03	22.502	22.4745	22.502	0
2022-10-10 13:31:23	22.52	22.4818	22.52	0
2022-10-10 13:32:14	22.52	22.4891	22.52	0
2022-10-10 13:33:33	22.465	22.4909	22.465	0
2022-10-10 13:38:37	22.52	22.4982	22.52	0
2022-10-10 13:41:23	22.483	22.5018	22.483	0
2022-10-10 13:43:33	22.483	22.4999	22.483	0
2022-10-10 13:44:43	22.483	22.498	22.483	0
2022-10-10 13:45:33	22.52	22.4998	22.52	0
2022-10-10 13:46:23	22.538	22.5034	22.538	0
2022-10-10 13:49:43	22.538	22.507	22.538	0
2022-10-10 13:51:13	22.538	22.5088	22.538	0
2022-10-10 13:53:03	22.538	22.5106	22.538	0
2022-10-10 13:54:15	22.538	22.5179	22.538	0
2022-10-10 13:56:33	22.538	22.5197	22.538	0
2022-10-10 13:57:23	22.538	22.5252	22.538	0
2022-10-10 13:58:13	22.538	22.5307	22.538	0
2022-10-10 14:00:24	22.538	22.5362	22.538	0
2022-10-10 14:01:24	22.52	22.5362	22.52	0
2022-10-10 14:02:53	22.502	22.5326	22.502	0
2022-10-10 14:03:43	22.538	22.5326	22.538	0
2022-10-10 14:04:49	22.538	22.5326	22.538	0
2022-10-10 14:08:42	22.52	22.5308	22.52	0
2022-10-10 14:13:33	22.538	22.5308	22.538	0
2022-10-10 14:16:20	22.52	22.529	22.52	0
2022-10-10 14:17:23	22.538	22.529	22.538	0
2022-10-10 14:19:53	22.538	22.529	22.538	0
2022-10-10 14:20:43	22.538	22.529	22.538	0
2022-10-10 14:21:33	22.538	22.5308	22.538	0
2022-10-10 14:22:53	22.538	22.5344	22.538	0
2022-10-10 14:23:43	22.538	22.5344	22.538	0
2022-10-10 14:28:13	22.556	22.5362	22.556	0
2022-10-10 14:29:24	22.556	22.5398	22.556	0
2022-10-10 14:31:44	22.556	22.5416	22.556	0
2022-10-10 14:32:43	22.52	22.5416	22.52	0
2022-10-10 14:33:33	22.52	22.5398	22.52	0
2022-10-10 14:35:03	22.52	22.538	22.52	0
2022-10-10 14:39:23	22.502	22.5344	22.502	0
2022-10-10 14:40:34	22.502	22.5308	22.502	0
2022-10-10 14:42:24	22.502	22.5272	22.502	0
2022-10-10 14:43:23	22.538	22.5272	22.538	0
2022-10-10 14:46:33	22.538	22.5254	22.538	0
2022-10-10 14:49:43	22.538	22.5236	22.538	0
2022-10-10 14:52:33	22.52	22.52	22.52	0
2022-10-10 14:54:26	22.52	22.52	22.52	0
2022-10-10 14:55:02	22.52	22.52	22.52	0
2022-10-10 14:56:33	22.556	22.5236	22.556	0
2022-10-10 14:57:23	22.52	22.5254	22.52	0
2022-10-10 14:58:13	22.52	22.5272	22.52	0
2022-10-10 14:59:23	22.52	22.529	22.52	0
2022-10-10 15:01:13	22.52	22.5272	22.52	0
2022-10-10 15:04:24	22.556	22.529	22.556	0
2022-10-10 15:08:23	22.52	22.5272	22.52	0
2022-10-10 15:09:04	22.502	22.5254	22.502	0
2022-10-10 15:09:46	22.52	22.5254	22.52	0
2022-10-10 15:10:44	22.556	22.529	22.556	0
2022-10-10 15:11:21	22.52	22.5254	22.52	0
2022-10-10 15:13:03	22.538	22.5272	22.538	0
2022-10-10 15:14:13	22.538	22.529	22.538	0
2022-10-10 15:16:02	22.538	22.5308	22.538	0
2022-10-10 15:20:23	22.575	22.5363	22.575	0
2022-10-10 15:21:13	22.575	22.5382	22.575	0
2022-10-10 15:26:17	22.556	22.5418	22.556	0
2022-10-10 15:29:42	22.52	22.5436	22.52	0
2022-10-10 15:30:53	22.52	22.5436	22.52	0
2022-10-10 15:35:54	22.556	22.5436	22.556	0
2022-10-10 15:37:24	22.556	22.5472	22.556	0
2022-10-10 15:39:23	22.575	22.5509	22.575	0
2022-10-10 15:40:04	22.575	22.5546	22.575	0
2022-10-10 15:41:14	22.575	22.5583	22.575	0
2022-10-10 15:42:13	22.575	22.5583	22.575	0
2022-10-10 15:45:03	22.52	22.5528	22.52	0
2022-10-10 15:48:03	22.52	22.5492	22.52	0
2022-10-10 15:49:44	22.575	22.5547	22.575	0
2022-10-10 15:51:26	22.575	22.5602	22.575	0
2022-10-10 15:52:24	22.575	22.5621	22.575	0
2022-10-10 15:57:27	22.52	22.5585	22.52	0
2022-10-10 16:00:15	22.556	22.5566	22.556	0
2022-10-10 16:01:33	22.575	22.5566	22.575	0
2022-10-10 16:03:14	22.52	22.5511	22.52	0
2022-10-10 16:07:12	22.538	22.5474	22.538	0
2022-10-10 16:09:23	22.538	22.5492	22.538	0
2022-10-10 16:10:04	22.538	22.551	22.538	0
2022-10-10 16:11:52	22.556	22.5491	22.556	0
2022-10-10 16:13:03	22.593	22.5509	22.593	0
2022-10-10 16:13:44	22.593	22.5527	22.593	0
2022-10-10 16:14:43	22.593	22.56	22.593	0
2022-10-10 16:15:18	22.593	22.5637	22.593	0
2022-10-10 16:16:10	22.593	22.5655	22.593	0
2022-10-10 16:21:22	22.52	22.5655	22.52	0
2022-10-10 16:26:22	22.556	22.5673	22.556	0
2022-10-10 16:27:53	22.538	22.5673	22.538	0
2022-10-10 16:31:53	22.538	22.5673	22.538	0
2022-10-10 16:35:02	22.575	22.5692	22.575	0
2022-10-10 16:36:42	22.575	22.5674	22.575	0
2022-10-10 16:42:02	22.538	22.5619	22.538	0
2022-10-10 16:47:02	22.575	22.5601	22.575	0
2022-10-10 16:54:23	22.575	22.5583	22.575	0
2022-10-10 16:58:02	22.575	22.5565	22.575	0
2022-10-10 16:58:42	22.575	22.562	22.575	0
2022-10-10 17:03:43	22.52	22.5584	22.52	0
2022-10-10 17:08:43	22.556	22.5602	22.556	0
2022-10-10 17:10:51	22.556	22.562	22.556	0
2022-10-10 17:12:17	22.556	22.5601	22.556	0
2022-10-10 17:15:42	22.538	22.5564	22.538	0
2022-10-10 17:18:37	22.538	22.5564	22.538	0
2022-10-10 17:20:02	22.538	22.5527	22.538	0
2022-10-10 17:20:42	22.538	22.549	22.538	0
2022-10-10 17:21:22	22.538	22.5453	22.538	0
2022-10-10 17:22:02	22.538	22.5416	22.538	0
2022-10-10 17:23:02	22.575	22.5471	22.575	0
2022-10-10 17:27:43	22.538	22.5453	22.538	0
2022-10-10 17:29:42	22.538	22.5435	22.538	0
2022-10-10 17:34:45	22.538	22.5417	22.538	0
2022-10-10 17:39:47	22.575	22.5454	22.575	0
2022-10-10 17:40:42	22.575	22.5491	22.575	0
2022-10-10 17:45:43	22.575	22.5528	22.575	0
2022-10-10 17:50:53	22.556	22.5546	22.556	0
2022-10-10 17:54:24	22.556	22.5564	22.556	0
2022-10-10 17:55:43	22.556	22.5582	22.556	0
2022-10-10 17:59:22	22.556	22.5563	22.556	0
2022-10-10 18:00:02	22.575	22.56	22.575	0
2022-10-10 18:05:12	22.556	22.5618	22.556	0
2022-10-10 18:06:12	22.593	22.5673	22.593	0
2022-10-10 18:11:14	22.538	22.5636	22.538	0
2022-10-10 18:11:54	22.593	22.5654	22.593	0
2022-10-10 18:16:56	22.538	22.5617	22.538	0
2022-10-10 18:17:32	22.556	22.5617	22.556	0
2022-10-10 18:20:23	22.538	22.5599	22.538	0
2022-10-10 18:25:12	22.538	22.5581	22.538	0
2022-10-10 18:26:52	22.538	22.5563	22.538	0
2022-10-10 18:27:52	22.575	22.5563	22.575	0
2022-10-10 18:28:32	22.556	22.5563	22.556	0
2022-10-10 18:29:12	22.556	22.5526	22.556	0
2022-10-10 18:30:20	22.575	22.5563	22.575	0
2022-10-10 18:31:53	22.575	22.5545	22.575	0
2022-10-10 18:33:23	22.575	22.5582	22.575	0
2022-10-10 18:33:50	22.575	22.5601	22.575	0
2022-10-10 18:35:02	22.538	22.5601	22.538	0
2022-10-10 18:36:02	22.556	22.5619	22.556	0
2022-10-10 18:36:42	22.556	22.5637	22.556	0
2022-10-10 18:37:22	22.556	22.5618	22.556	0
2022-10-10 18:38:43	22.556	22.5618	22.556	0
2022-10-10 18:39:33	22.556	22.5618	22.556	0
2022-10-10 18:40:23	22.593	22.5636	22.593	0
2022-10-10 18:41:13	22.593	22.5654	22.593	0
2022-10-10 18:43:13	22.593	22.5672	22.593	0
2022-10-10 18:44:43	22.538	22.5635	22.538	0
2022-10-10 18:45:33	22.575	22.5672	22.575	0
2022-10-10 18:46:02	22.538	22.5654	22.538	0
2022-10-10 18:47:43	22.538	22.5636	22.538	0
2022-10-10 18:48:33	22.575	22.5655	22.575	0
2022-10-10 18:49:00	22.556	22.5655	22.556	0
2022-10-10 18:49:52	22.556	22.5655	22.556	0
2022-10-10 18:51:15	22.556	22.5618	22.556	0
2022-10-10 18:56:38	22.593	22.5618	22.593	0
2022-10-10 18:57:22	22.593	22.5618	22.593	0
2022-10-10 18:58:43	22.593	22.5673	22.593	0
2022-10-10 18:59:33	22.593	22.5691	22.593	0
2022-10-10 19:00:23	22.593	22.5746	22.593	0
2022-10-10 19:01:13	22.538	22.5746	22.538	0
2022-10-10 19:02:43	22.538	22.5709	22.538	0
2022-10-10 19:03:52	22.538	22.5691	22.538	0
2022-10-10 19:04:32	22.538	22.5673	22.538	0
2022-10-10 19:07:03	22.575	22.5692	22.575	0
2022-10-10 19:07:53	22.575	22.5674	22.575	0
2022-10-10 19:11:03	22.575	22.5656	22.575	0
2022-10-10 19:13:43	22.538	22.5601	22.538	0
2022-10-10 19:14:33	22.538	22.5546	22.538	0
2022-10-10 19:15:24	22.538	22.5491	22.538	0
2022-10-10 19:16:04	22.538	22.5491	22.538	0
2022-10-10 19:17:23	22.538	22.5491	22.538	0
2022-10-10 19:18:13	22.556	22.5509	22.556	0
2022-10-10 19:20:03	22.575	22.5546	22.575	0
2022-10-10 19:24:44	22.538	22.5509	22.538	0
2022-10-10 19:27:34	22.538	22.5472	22.538	0
2022-10-10 19:28:18	22.538	22.5435	22.538	0
2022-10-10 19:32:43	22.556	22.5453	22.556	0
2022-10-10 19:33:33	22.556	22.5471	22.556	0
2022-10-10 19:35:22	22.556	22.5489	22.556	0
2022-10-10 19:37:53	22.556	22.5507	22.556	0
2022-10-10 19:39:23	22.538	22.5507	22.538	0
2022-10-10 19:41:13	22.538	22.5489	22.538	0
2022-10-10 19:42:53	22.538	22.5452	22.538	0
2022-10-10 19:43:35	22.538	22.5452	22.538	0
2022-10-10 19:45:42	22.538	22.5452	22.538	0
2022-10-10 19:46:22	22.538	22.5452	22.538	0
2022-10-10 19:49:52	22.538	22.5434	22.538	0
2022-10-10 19:51:13	22.538	22.5416	22.538	0
2022-10-10 19:55:33	22.556	22.5416	22.556	0
2022-10-10 19:58:33	22.52	22.538	22.52	0
2022-10-10 19:59:11	22.538	22.538	22.538	0
2022-10-10 20:04:15	22.593	22.5435	22.593	0
2022-10-10 20:06:12	22.556	22.5453	22.556	0
2022-10-10 20:07:12	22.556	22.5471	22.556	0
2022-10-10 20:09:43	22.556	22.5489	22.556	0
2022-10-10 20:13:53	22.593	22.5544	22.593	0
2022-10-10 20:18:54	22.575	22.5581	22.575	0
2022-10-10 20:21:47	22.538	22.5581	22.538	0
2022-10-10 20:26:49	22.593	22.5618	22.593	0
2022-10-10 20:29:33	22.556	22.5654	22.556	0
2022-10-10 20:32:43	22.556	22.5672	22.556	0
2022-10-10 20:33:33	22.575	22.5654	22.575	0
2022-10-10 20:37:13	22.593	22.5691	22.593	0
2022-10-10 20:38:03	22.593	22.5728	22.593	0
2022-10-10 20:40:52	22.593	22.5765	22.593	0
2022-10-10 20:43:23	22.538	22.571	22.538	0
2022-10-10 20:44:13	22.538	22.5673	22.538	0
2022-10-10 20:45:43	22.538	22.5673	22.538	0
2022-10-10 20:46:33	22.538	22.5618	22.538	0
2022-10-10 20:47:23	22.556	22.5618	22.556	0
2022-10-10 20:48:13	22.556	22.5618	22.556	0
2022-10-10 20:49:23	22.593	22.5636	22.593	0
2022-10-10 20:51:33	22.593	22.5636	22.593	0
2022-10-10 20:52:04	22.593	22.5636	22.593	0
2022-10-10 20:53:23	22.593	22.5636	22.593	0
2022-10-10 20:53:58	22.556	22.5654	22.556	0
2022-10-10 20:58:53	22.575	22.5691	22.575	0
2022-10-10 21:03:03	22.538	22.5691	22.538	0
2022-10-10 21:06:03	22.538	22.5691	22.538	0
2022-10-10 21:06:53	22.538	22.5673	22.538	0
2022-10-10 21:07:43	22.556	22.5673	22.556	0
2022-10-10 21:08:33	22.556	22.5636	22.556	0
2022-10-10 21:09:23	22.556	22.5599	22.556	0
2022-10-10 21:11:08	22.556	22.5562	22.556	0
2022-10-10 21:13:23	22.556	22.5525	22.556	0
2022-10-10 21:14:13	22.556	22.5525	22.556	0
2022-10-10 21:16:23	22.556	22.5506	22.556	0
2022-10-10 21:17:13	22.556	22.5524	22.556	0
2022-10-10 21:18:03	22.538	22.5524	22.538	0
2022-10-10 21:19:53	22.593	22.5579	22.593	0
2022-10-10 21:20:43	22.593	22.5616	22.593	0
2022-10-10 21:21:33	22.593	22.5653	22.593	0
2022-10-10 21:24:23	22.538	22.5635	22.538	0
2022-10-10 21:29:27	22.538	22.5617	22.538	0
2022-10-10 21:33:43	22.593	22.5654	22.593	0
2022-10-10 21:37:23	22.593	22.5691	22.593	0
2022-10-10 21:38:53	22.538	22.5673	22.538	0
2022-10-10 21:39:32	22.538	22.5655	22.538	0
2022-10-10 21:44:41	22.538	22.5655	22.538	0
2022-10-10 21:45:03	22.593	22.5655	22.593	0
2022-10-10 21:48:43	22.593	22.5655	22.593	0
2022-10-10 21:53:02	22.538	22.56	22.538	0
2022-10-10 21:55:03	22.538	22.56	22.538	0
2022-10-10 21:59:33	22.575	22.5637	22.575	0
2022-10-10 22:02:11	22.575	22.5619	22.575	0
2022-10-10 22:04:33	22.556	22.5582	22.556	0
2022-10-10 22:05:23	22.556	22.56	22.556	0
2022-10-10 22:10:24	22.575	22.5637	22.575	0
2022-10-10 22:11:05	22.556	22.5655	22.556	0
2022-10-10 22:12:22	22.556	22.5618	22.556	0
2022-10-10 22:14:02	22.556	22.5581	22.556	0
2022-10-10 22:17:21	22.538	22.5581	22.538	0
2022-10-10 22:18:41	22.538	22.5581	22.538	0
2022-10-10 22:19:37	22.538	22.5544	22.538	0
2022-10-10 22:22:10	22.593	22.5562	22.593	0
2022-10-10 22:23:30	22.556	22.5562	22.556	0
2022-10-10 22:24:03	22.575	22.5581	22.575	0
2022-10-10 22:24:36	22.575	22.5581	22.575	0
2022-10-10 22:26:52	22.575	22.56	22.575	0
2022-10-10 22:27:52	22.575	22.5619	22.575	0
2022-10-10 22:29:32	22.593	22.5656	22.593	0
2022-10-10 22:32:33	22.593	22.5711	22.593	0
2022-10-10 22:37:41	22.556	22.5729	22.556	0
2022-10-10 22:42:45	22.538	22.5729	22.538	0
2022-10-10 22:46:43	22.556	22.5692	22.556	0
2022-10-10 22:50:23	22.556	22.5692	22.556	0
2022-10-10 22:53:12	22.556	22.5673	22.556	0
2022-10-10 22:54:25	22.556	22.5654	22.556	0
2022-10-10 22:57:13	22.556	22.5635	22.556	0
2022-10-10 23:01:23	22.538	22.5598	22.538	0
2022-10-10 23:03:23	22.538	22.5543	22.538	0
2022-10-10 23:05:13	22.538	22.5488	22.538	0
2022-10-10 23:06:03	22.575	22.5507	22.575	0
2022-10-10 23:09:19	22.575	22.5544	22.575	0
2022-10-10 23:11:24	22.575	22.5563	22.575	0
2022-10-10 23:13:12	22.575	22.5582	22.575	0
2022-10-10 23:13:52	22.575	22.5601	22.575	0
2022-10-10 23:15:03	22.575	22.562	22.575	0
2022-10-10 23:16:17	22.556	22.562	22.556	0
2022-10-10 23:19:53	22.556	22.5638	22.556	0
2022-10-10 23:21:02	22.556	22.5656	22.556	0
2022-10-10 23:21:53	22.556	22.5674	22.556	0
2022-10-10 23:23:31	22.556	22.5655	22.556	0
2022-10-10 23:25:32	22.538	22.5618	22.538	0
2022-10-10 23:26:11	22.575	22.5618	22.575	0
2022-10-10 23:29:22	22.556	22.5599	22.556	0
2022-10-10 23:30:02	22.538	22.5562	22.538	0
2022-10-10 23:31:13	22.575	22.5562	22.575	0
2022-10-10 23:36:24	22.556	22.5562	22.556	0
2022-10-10 23:37:23	22.556	22.5562	22.556	0
2022-10-10 23:42:42	22.538	22.5544	22.538	0
2022-10-10 23:43:09	22.538	22.5526	22.538	0
2022-10-10 23:45:33	22.538	22.5508	22.538	0
2022-10-10 23:50:37	22.538	22.5508	22.538	0
2022-10-10 23:55:39	22.593	22.5526	22.593	0
2022-10-11 00:00:22	22.575	22.5545	22.575	0
2022-10-11 00:01:42	22.575	22.5582	22.575	0
2022-10-11 00:06:42	22.593	22.56	22.593	0
2022-10-11 00:08:19	22.593	22.5637	22.593	0
2022-10-11 00:13:22	22.575	22.5656	22.575	0
2022-10-11 00:14:59	22.575	22.5693	22.575	0
2022-10-11 00:20:00	22.593	22.5748	22.593	0
2022-10-11 00:20:43	22.556	22.5766	22.556	0
2022-10-11 00:25:44	22.538	22.5766	22.538	0
2022-10-11 00:30:47	22.538	22.5711	22.538	0
2022-10-11 00:32:02	22.556	22.5692	22.556	0
2022-10-11 00:37:05	22.538	22.5655	22.538	0
2022-10-11 00:40:44	22.538	22.56	22.538	0
2022-10-11 00:42:24	22.538	22.5545	22.538	0
2022-10-11 00:45:24	22.538	22.5508	22.538	0
2022-10-11 00:47:45	22.538	22.5471	22.538	0
2022-10-11 00:49:03	22.538	22.5416	22.538	0
2022-10-11 00:49:54	22.538	22.5398	22.538	0
2022-10-11 00:51:45	22.556	22.5416	22.556	0
2022-10-11 00:56:47	22.556	22.5434	22.556	0
2022-10-11 00:59:12	22.575	22.5453	22.575	0
2022-10-11 01:01:44	22.575	22.549	22.575	0
2022-10-11 01:04:05	22.593	22.5545	22.593	0
2022-10-11 01:05:23	22.556	22.5563	22.556	0
2022-10-11 01:06:14	22.556	22.5581	22.556	0
2022-10-11 01:08:44	22.556	22.5599	22.556	0
2022-10-11 01:09:32	22.575	22.5636	22.575	0
2022-10-11 01:11:12	22.556	22.5654	22.556	0
2022-10-11 01:12:24	22.538	22.5636	22.538	0
2022-10-11 01:14:44	22.575	22.5655	22.575	0
2022-10-11 01:16:14	22.575	22.5655	22.575	0
2022-10-11 01:17:53	22.556	22.5636	22.556	0
2022-10-11 01:18:44	22.556	22.5599	22.556	0
2022-10-11 01:20:23	22.556	22.5599	22.556	0
2022-10-11 01:21:13	22.556	22.5599	22.556	0
2022-10-11 01:22:02	22.538	22.5581	22.538	0
2022-10-11 01:22:41	22.52	22.5526	22.52	0
2022-10-11 01:25:23	22.538	22.5508	22.538	0
2022-10-11 01:27:19	22.575	22.5545	22.575	0
2022-10-11 01:28:33	22.593	22.5563	22.593	0
2022-10-11 01:29:23	22.575	22.5563	22.575	0
2022-10-11 01:32:33	22.556	22.5563	22.556	0
2022-10-11 01:33:23	22.556	22.5563	22.556	0
2022-10-11 01:35:42	22.556	22.5563	22.556	0
2022-10-11 01:37:53	22.575	22.5582	22.575	0
2022-10-11 01:38:43	22.575	22.5619	22.575	0
2022-10-11 01:39:33	22.575	22.5674	22.575	0
2022-10-11 01:43:34	22.575	22.5711	22.575	0
2022-10-11 01:44:52	22.575	22.5711	22.575	0
2022-10-11 01:45:42	22.575	22.5693	22.575	0
2022-10-11 01:46:33	22.575	22.5693	22.575	0
2022-10-11 01:48:22	22.575	22.5712	22.575	0
2022-10-11 01:50:44	22.538	22.5694	22.538	0
2022-10-11 01:53:02	22.538	22.5676	22.538	0
2022-10-11 01:55:53	22.593	22.5694	22.593	0
2022-10-11 01:56:42	22.593	22.5712	22.593	0
2022-10-11 01:57:24	22.593	22.573	22.593	0
2022-10-11 02:02:27	22.575	22.573	22.575	0
2022-10-11 02:03:13	22.556	22.5711	22.556	0
2022-10-11 02:04:03	22.556	22.5692	22.556	0
2022-10-11 02:06:32	22.556	22.5673	22.556	0
2022-10-11 02:08:49	22.575	22.5673	22.575	0
2022-10-11 02:13:33	22.593	22.5728	22.593	0
2022-10-11 02:16:23	22.593	22.5783	22.593	0
2022-10-11 02:17:11	22.593	22.5783	22.593	0
2022-10-11 02:19:12	22.556	22.5746	22.556	0
2022-10-11 02:20:40	22.556	22.5709	22.556	0
2022-10-11 02:22:13	22.556	22.569	22.556	0
2022-10-11 02:23:03	22.556	22.569	22.556	0
2022-10-11 02:23:53	22.556	22.569	22.556	0
2022-10-11 02:24:24	22.556	22.569	22.556	0
2022-10-11 02:25:12	22.556	22.5671	22.556	0
2022-10-11 02:27:53	22.556	22.5634	22.556	0
2022-10-11 02:28:21	22.593	22.5634	22.593	0
2022-10-11 02:29:43	22.575	22.5616	22.575	0
2022-10-11 02:31:30	22.575	22.5635	22.575	0
2022-10-11 02:32:33	22.575	22.5654	22.575	0
2022-10-11 02:33:23	22.575	22.5673	22.575	0
2022-10-11 02:34:12	22.556	22.5673	22.556	0
2022-10-11 02:39:13	22.575	22.5692	22.575	0
2022-10-11 02:41:43	22.52	22.5656	22.52	0
2022-10-11 02:44:33	22.52	22.562	22.52	0
2022-10-11 02:46:03	22.575	22.5639	22.575	0
2022-10-11 02:49:33	22.575	22.5621	22.575	0
2022-10-11 02:51:43	22.575	22.5621	22.575	0
2022-10-11 02:54:03	22.556	22.5602	22.556	0
2022-10-11 02:57:33	22.575	22.5602	22.575	0
2022-10-11 02:59:53	22.556	22.5583	22.556	0
2022-10-11 03:01:03	22.556	22.5583	22.556	0
2022-10-11 03:04:54	22.538	22.5546	22.538	0
2022-10-11 03:05:53	22.538	22.5564	22.538	0
2022-10-11 03:10:43	22.556	22.56	22.556	0
2022-10-11 03:11:33	22.556	22.5581	22.556	0
2022-10-11 03:13:23	22.556	22.5562	22.556	0
2022-10-11 03:14:53	22.556	22.5543	22.556	0
2022-10-11 03:15:25	22.556	22.5543	22.556	0
2022-10-11 03:17:13	22.556	22.5524	22.556	0
2022-10-11 03:22:28	22.556	22.5524	22.556	0
2022-10-11 03:23:42	22.556	22.5524	22.556	0
2022-10-11 03:25:25	22.556	22.5542	22.556	0
2022-10-11 03:29:54	22.575	22.5579	22.575	0
2022-10-11 03:31:32	22.556	22.5579	22.556	0
2022-10-11 03:36:09	22.575	22.5598	22.575	0
2022-10-11 03:38:23	22.575	22.5617	22.575	0
2022-10-11 03:39:13	22.575	22.5636	22.575	0
2022-10-11 03:40:43	22.593	22.5673	22.593	0
2022-10-11 03:42:53	22.593	22.571	22.593	0
2022-10-11 03:46:43	22.575	22.5729	22.575	0
2022-10-11 03:49:23	22.575	22.5748	22.575	0
2022-10-11 03:50:13	22.575	22.5767	22.575	0
2022-10-11 03:51:03	22.556	22.5748	22.556	0
2022-10-11 03:52:22	22.556	22.5748	22.556	0
2022-10-11 03:53:22	22.556	22.5729	22.556	0
2022-10-11 03:54:23	22.556	22.571	22.556	0
2022-10-11 03:55:53	22.538	22.5673	22.538	0
2022-10-11 03:56:43	22.538	22.5618	22.538	0
2022-10-11 03:57:33	22.538	22.5563	22.538	0
2022-10-11 03:58:23	22.538	22.5526	22.538	0
2022-10-11 03:59:34	22.538	22.5489	22.538	0
2022-10-11 04:00:53	22.575	22.5489	22.575	0
2022-10-11 04:01:23	22.575	22.5508	22.575	0
2022-10-11 04:03:53	22.575	22.5527	22.575	0
2022-10-11 04:05:03	22.575	22.5546	22.575	0
2022-10-11 04:05:53	22.575	22.5565	22.575	0
2022-10-11 04:06:51	22.575	22.5602	22.575	0
2022-10-11 04:08:13	22.575	22.5639	22.575	0
2022-10-11 04:09:03	22.575	22.5676	22.575	0
2022-10-11 04:09:53	22.52	22.5658	22.52	0
2022-10-11 04:13:02	22.52	22.564	22.52	0
2022-10-11 04:14:23	22.538	22.5603	22.538	0
2022-10-11 04:15:13	22.538	22.5566	22.538	0
2022-10-11 04:17:08	22.538	22.5529	22.538	0
2022-10-11 04:21:32	22.538	22.5492	22.538	0
2022-10-11 04:22:53	22.538	22.5455	22.538	0
2022-10-11 04:25:12	22.538	22.5418	22.538	0
2022-10-11 04:25:52	22.575	22.5418	22.575	0
2022-10-11 04:26:32	22.575	22.5418	22.575	0
2022-10-11 04:28:33	22.575	22.5473	22.575	0
2022-10-11 04:32:12	22.556	22.5509	22.556	0
2022-10-11 04:33:53	22.556	22.5527	22.556	0
2022-10-11 04:34:43	22.52	22.5509	22.52	0
2022-10-11 04:35:53	22.575	22.5546	22.575	0
2022-10-11 04:39:23	22.538	22.5546	22.538	0
2022-10-11 04:42:52	22.538	22.5546	22.538	0
2022-10-11 04:43:52	22.556	22.5564	22.556	0
2022-10-11 04:44:32	22.593	22.5582	22.593	0
2022-10-11 04:46:43	22.556	22.5563	22.556	0
2022-10-11 04:48:46	22.556	22.5544	22.556	0
2022-10-11 04:49:53	22.556	22.5544	22.556	0
2022-10-11 04:51:34	22.556	22.5544	22.556	0
2022-10-11 04:53:54	22.556	22.558	22.556	0
2022-10-11 04:55:13	22.556	22.5561	22.556	0
2022-10-11 04:56:32	22.538	22.5561	22.538	0
2022-10-11 04:57:32	22.538	22.5561	22.538	0
2022-10-11 04:58:12	22.538	22.5543	22.538	0
2022-10-11 04:59:12	22.575	22.5525	22.575	0
2022-10-11 04:59:52	22.538	22.5507	22.538	0
2022-10-11 05:00:32	22.575	22.5526	22.575	0
2022-10-11 05:01:12	22.538	22.5508	22.538	0
2022-10-11 05:02:22	22.556	22.5508	22.556	0
2022-10-11 05:03:02	22.575	22.5527	22.575	0
2022-10-11 05:23:49	22.465	22.5436	22.465	0
2022-10-11 05:25:28	22.447	22.5345	22.447	0
2022-10-11 05:26:58	22.447	22.5254	22.447	0
2022-10-11 05:30:19	22.447	22.5163	22.447	0
2022-10-11 05:30:51	22.447	22.5035	22.447	0
2022-10-11 05:31:48	22.447	22.4944	22.447	0
2022-10-11 05:32:32	22.447	22.4816	22.447	0
2022-10-11 05:33:04	22.447	22.4725	22.447	0
2022-10-11 05:34:03	22.465	22.4634	22.465	0
2022-10-11 05:36:23	22.465	22.4524	22.465	0
2022-10-11 05:37:40	22.465	22.4524	22.465	0
2022-10-11 05:40:13	22.447	22.4524	22.447	0
2022-10-11 05:40:50	22.483	22.456	22.483	0
2022-10-11 05:41:42	22.483	22.4596	22.483	0
2022-10-11 05:45:13	22.447	22.4596	22.447	0
2022-10-11 05:46:43	22.447	22.4596	22.447	0
2022-10-11 05:47:35	22.447	22.4596	22.447	0
2022-10-11 05:49:49	22.447	22.4596	22.447	0
2022-10-11 05:53:13	22.447	22.4578	22.447	0
2022-10-11 05:57:00	22.52	22.4633	22.52	0
2022-10-11 05:57:42	22.465	22.4633	22.465	0
2022-10-11 05:58:53	22.465	22.4651	22.465	0
2022-10-11 06:01:12	22.465	22.4633	22.465	0
2022-10-11 06:02:12	22.52	22.467	22.52	0
2022-10-11 06:02:52	22.52	22.4743	22.52	0
2022-10-11 06:04:45	22.52	22.4816	22.52	0
2022-10-11 06:05:42	22.52	22.4889	22.52	0
2022-10-11 06:08:53	22.465	22.4907	22.465	0
2022-10-11 06:11:00	22.465	22.4925	22.465	0
2022-10-11 06:14:08	22.502	22.4907	22.502	0
2022-10-11 06:17:42	22.465	22.4907	22.465	0
2022-10-11 06:21:43	22.483	22.4925	22.483	0
2022-10-11 06:23:42	22.483	22.4943	22.483	0
2022-10-11 06:26:24	22.465	22.4888	22.465	0
2022-10-11 06:27:03	22.465	22.4833	22.465	0
2022-10-11 06:27:54	22.465	22.4778	22.465	0
2022-10-11 06:29:13	22.465	22.4723	22.465	0
2022-10-11 06:31:03	22.465	22.4723	22.465	0
2022-10-11 06:32:33	22.465	22.4723	22.465	0
2022-10-11 06:34:24	22.465	22.4686	22.465	0
2022-10-11 06:35:03	22.502	22.4723	22.502	0
2022-10-11 06:35:44	22.465	22.4705	22.465	0
2022-10-11 06:36:35	22.502	22.4724	22.502	0
2022-10-11 06:37:01	22.465	22.4724	22.465	0
2022-10-11 06:38:24	22.465	22.4724	22.465	0
2022-10-11 06:39:43	22.465	22.4724	22.465	0
2022-10-11 06:42:52	22.52	22.4779	22.52	0
2022-10-11 06:46:53	22.52	22.4834	22.52	0
2022-10-11 06:47:44	22.502	22.4871	22.502	0
2022-10-11 06:48:43	22.538	22.4944	22.538	0
2022-10-11 06:52:37	22.538	22.498	22.538	0
2022-10-11 06:53:12	22.52	22.5035	22.52	0
2022-10-11 06:55:45	22.483	22.5016	22.483	0
2022-10-11 06:56:44	22.483	22.5034	22.483	0
2022-10-11 06:58:03	22.483	22.5052	22.483	0
2022-10-11 06:58:54	22.483	22.507	22.483	0
2022-10-11 07:00:13	22.502	22.5052	22.502	0
2022-10-11 07:00:40	22.502	22.5034	22.502	0
2022-10-11 07:01:43	22.502	22.5034	22.502	0
2022-10-11 07:02:34	22.502	22.4998	22.502	0
2022-10-11 07:06:14	22.483	22.4943	22.483	0
2022-10-11 07:07:15	22.556	22.4979	22.556	0
2022-10-11 07:09:42	22.556	22.5052	22.556	0
2022-10-11 07:10:35	22.556	22.5125	22.556	0
2022-10-11 07:12:37	22.52	22.5162	22.52	0
2022-10-11 07:14:33	22.52	22.5199	22.52	0
2022-10-11 07:15:24	22.52	22.5217	22.52	0
2022-10-11 07:16:03	22.52	22.5235	22.52	0
2022-10-11 07:18:04	22.483	22.5216	22.483	0
2022-10-11 07:18:51	22.483	22.5197	22.483	0
2022-10-11 07:20:54	22.483	22.5197	22.483	0
2022-10-11 07:25:04	22.502	22.5143	22.502	0
2022-10-11 07:27:14	22.502	22.5089	22.502	0
2022-10-11 07:29:13	22.502	22.5035	22.502	0
2022-10-11 07:30:24	22.502	22.5017	22.502	0
2022-10-11 07:32:09	22.502	22.4999	22.502	0
2022-10-11 07:33:24	22.52	22.4999	22.52	0
2022-10-11 07:36:23	22.538	22.5017	22.538	0
2022-10-11 07:37:42	22.538	22.5072	22.538	0
2022-10-11 07:38:33	22.538	22.5127	22.538	0
2022-10-11 07:41:44	22.502	22.5146	22.502	0
2022-10-11 07:42:10	22.556	22.52	22.556	0
2022-10-11 07:43:34	22.502	22.52	22.502	0
2022-10-11 07:44:32	22.52	22.5218	22.52	0
2022-10-11 07:46:04	22.52	22.5236	22.52	0
2022-10-11 07:47:27	22.52	22.5254	22.52	0
2022-10-11 07:49:47	22.52	22.5254	22.52	0
2022-10-11 07:52:25	22.52	22.5236	22.52	0
2022-10-11 07:55:23	22.52	22.5218	22.52	0
2022-10-11 07:59:41	22.52	22.52	22.52	0
2022-10-11 08:01:38	22.52	22.5218	22.52	0
2022-10-11 08:02:19	22.52	22.5182	22.52	0
2022-10-11 08:07:00	22.538	22.5218	22.538	0
2022-10-11 08:08:43	22.52	22.5218	22.52	0
2022-10-11 08:12:06	22.52	22.5218	22.52	0
2022-10-11 08:14:30	22.556	22.5254	22.556	0
2022-10-11 08:17:43	22.538	22.5272	22.538	0
2022-10-11 08:22:05	22.538	22.529	22.538	0
2022-10-11 08:23:59	22.538	22.5308	22.538	0
2022-10-11 08:25:04	22.538	22.5326	22.538	0
2022-10-11 08:26:14	22.52	22.5326	22.52	0
2022-10-11 08:28:33	22.52	22.5326	22.52	0
2022-10-11 08:30:13	22.52	22.5308	22.52	0
2022-10-11 08:31:03	22.52	22.5308	22.52	0
2022-10-11 08:33:13	22.52	22.5308	22.52	0
2022-10-11 08:33:44	22.52	22.5272	22.52	0
2022-10-11 08:34:52	22.52	22.5254	22.52	0
2022-10-11 08:35:20	22.52	22.5236	22.52	0
2022-10-11 08:36:11	22.52	22.5218	22.52	0
2022-10-11 08:36:53	22.52	22.52	22.52	0
2022-10-11 08:38:23	22.538	22.5218	22.538	0
2022-10-11 08:39:33	22.538	22.5236	22.538	0
2022-10-11 08:40:43	22.538	22.5254	22.538	0
2022-10-11 08:41:33	22.538	22.5272	22.538	0
2022-10-11 08:42:23	22.502	22.5254	22.502	0
2022-10-11 08:43:13	22.556	22.529	22.556	0
2022-10-11 08:45:23	22.556	22.5326	22.556	0
2022-10-11 08:46:13	22.556	22.5362	22.556	0
2022-10-11 08:47:03	22.556	22.5398	22.556	0
2022-10-11 08:49:13	22.538	22.5416	22.538	0
2022-10-11 08:50:43	22.556	22.5434	22.556	0
2022-10-11 08:52:12	22.52	22.5416	22.52	0
2022-10-11 08:52:52	22.556	22.5434	22.556	0
2022-10-11 08:53:43	22.556	22.5452	22.556	0
2022-10-11 08:55:23	22.556	22.5506	22.556	0
2022-10-11 08:57:33	22.52	22.547	22.52	0
2022-10-11 08:59:03	22.52	22.5434	22.52	0
2022-10-11 08:59:53	22.52	22.5398	22.52	0
2022-10-11 09:02:23	22.502	22.5344	22.502	0
2022-10-11 09:04:33	22.502	22.5308	22.502	0
2022-10-11 09:05:23	22.502	22.5254	22.502	0
2022-10-11 09:06:13	22.502	22.5236	22.502	0
2022-10-11 09:07:02	22.52	22.52	22.52	0
2022-10-11 09:09:32	22.52	22.5164	22.52	0
2022-10-11 09:10:43	22.52	22.5128	22.52	0
2022-10-11 09:13:13	22.556	22.5164	22.556	0
2022-10-11 09:14:03	22.556	22.52	22.556	0
2022-10-11 09:14:53	22.556	22.5236	22.556	0
2022-10-11 09:16:44	22.556	22.529	22.556	0
2022-10-11 09:18:43	22.556	22.5344	22.556	0
2022-10-11 09:19:33	22.556	22.5398	22.556	0
2022-10-11 09:20:43	22.52	22.5416	22.52	0
2022-10-11 09:24:03	22.52	22.5416	22.52	0
2022-10-11 09:24:27	22.52	22.5416	22.52	0
2022-10-11 09:25:33	22.575	22.5471	22.575	0
2022-10-11 09:30:41	22.556	22.5471	22.556	0
2022-10-11 09:31:43	22.556	22.5471	22.556	0
2022-10-11 09:32:33	22.556	22.5471	22.556	0
2022-10-11 09:35:51	22.556	22.5471	22.556	0
2022-10-11 09:38:13	22.556	22.5471	22.556	0
2022-10-11 09:41:29	22.538	22.5453	22.538	0
2022-10-11 09:43:33	22.52	22.5453	22.52	0
2022-10-11 09:46:13	22.52	22.5453	22.52	0
2022-10-11 09:47:03	22.52	22.5453	22.52	0
2022-10-11 09:47:53	22.575	22.5453	22.575	0
2022-10-11 09:51:23	22.575	22.5472	22.575	0
2022-10-11 09:55:11	22.52	22.5436	22.52	0
2022-10-11 09:55:53	22.502	22.5382	22.502	0
2022-10-11 09:56:43	22.502	22.5328	22.502	0
2022-10-11 10:00:23	22.502	22.5274	22.502	0
2022-10-11 10:01:13	22.52	22.5256	22.52	0
2022-10-11 10:02:03	22.52	22.5256	22.52	0
2022-10-11 10:05:01	22.52	22.5256	22.52	0
2022-10-11 10:06:23	22.556	22.5292	22.556	0
2022-10-11 10:07:53	22.556	22.5273	22.556	0
2022-10-11 10:08:32	22.556	22.5254	22.556	0
2022-10-11 10:09:23	22.556	22.529	22.556	0
2022-10-11 10:10:13	22.556	22.5344	22.556	0
2022-10-11 10:11:23	22.556	22.5398	22.556	0
2022-10-11 10:14:23	22.556	22.5452	22.556	0
2022-10-11 10:15:22	22.556	22.5488	22.556	0
2022-10-11 10:16:22	22.52	22.5488	22.52	0
2022-10-11 10:16:49	22.52	22.5488	22.52	0
2022-10-11 10:18:53	22.52	22.5452	22.52	0
2022-10-11 10:19:31	22.52	22.5416	22.52	0
2022-10-11 10:20:32	22.556	22.5416	22.556	0
2022-10-11 10:21:43	22.556	22.5416	22.556	0
2022-10-11 10:22:33	22.556	22.5416	22.556	0
2022-10-11 10:23:23	22.556	22.5416	22.556	0
2022-10-11 10:24:15	22.556	22.5416	22.556	0
2022-10-11 10:24:52	22.556	22.5416	22.556	0
2022-10-11 10:25:43	22.52	22.5416	22.52	0
2022-10-11 10:29:41	22.556	22.5452	22.556	0
2022-10-11 10:31:23	22.556	22.5488	22.556	0
2022-10-11 10:33:02	22.556	22.5524	22.556	0
2022-10-11 10:34:23	22.556	22.5524	22.556	0
2022-10-11 10:35:33	22.556	22.5524	22.556	0
2022-10-11 10:36:23	22.556	22.5524	22.556	0
2022-10-11 10:39:03	22.556	22.5524	22.556	0
2022-10-11 10:40:42	22.538	22.5506	22.538	0
2022-10-11 10:43:23	22.538	22.5488	22.538	0
2022-10-11 10:44:13	22.538	22.5506	22.538	0
2022-10-11 10:45:23	22.52	22.547	22.52	0
2022-10-11 10:46:02	22.52	22.5434	22.52	0
2022-10-11 10:47:21	22.52	22.5398	22.52	0
2022-10-11 10:50:43	22.52	22.5362	22.52	0
2022-10-11 10:51:38	22.52	22.5326	22.52	0
2022-10-11 10:52:33	22.52	22.529	22.52	0
2022-10-11 10:56:12	22.556	22.529	22.556	0
2022-10-11 10:56:52	22.52	22.5272	22.52	0
2022-10-11 10:59:03	22.52	22.5254	22.52	0
2022-10-11 11:00:33	22.52	22.5236	22.52	0
2022-10-11 11:02:31	22.52	22.5236	22.52	0
2022-10-11 11:05:13	22.538	22.5254	22.538	0
2022-10-11 11:07:08	22.538	22.5272	22.538	0
2022-10-11 11:10:23	22.575	22.5327	22.575	0
2022-10-11 11:10:51	22.575	22.5382	22.575	0
2022-10-11 11:11:33	22.575	22.5437	22.575	0
2022-10-11 11:15:03	22.52	22.5401	22.52	0
2022-10-11 11:15:53	22.52	22.5401	22.52	0
2022-10-11 11:17:12	22.52	22.5401	22.52	0
2022-10-11 11:19:13	22.52	22.5401	22.52	0
2022-10-11 11:20:52	22.52	22.5401	22.52	0
2022-10-11 11:24:58	22.538	22.5401	22.538	0
2022-10-11 11:28:43	22.538	22.5401	22.538	0
2022-10-11 11:30:13	22.52	22.5346	22.52	0
2022-10-11 11:31:03	22.52	22.5291	22.52	0
2022-10-11 11:31:25	22.52	22.5236	22.52	0
2022-10-11 11:33:13	22.52	22.5236	22.52	0
2022-10-11 11:36:26	22.538	22.5254	22.538	0
2022-10-11 11:37:33	22.538	22.5272	22.538	0
2022-10-11 11:40:33	22.556	22.5308	22.556	0
2022-10-11 11:41:42	22.538	22.5326	22.538	0
2022-10-11 11:43:33	22.538	22.5326	22.538	0
2022-10-11 11:44:21	22.538	22.5326	22.538	0
2022-10-11 11:45:05	22.538	22.5344	22.538	0
2022-10-11 11:48:09	22.52	22.5344	22.52	0
2022-10-11 11:50:24	22.52	22.5344	22.52	0
2022-10-11 11:51:43	22.52	22.5344	22.52	0
2022-10-11 11:54:01	22.538	22.5344	22.538	0
2022-10-11 11:58:01	22.575	22.5381	22.575	0
2022-10-11 11:59:22	22.556	22.5381	22.556	0
2022-10-11 12:00:53	22.575	22.5418	22.575	0
2022-10-11 12:02:23	22.575	22.5455	22.575	0
2022-10-11 12:03:13	22.575	22.5492	22.575	0
2022-10-11 12:06:03	22.556	22.551	22.556	0
2022-10-11 12:08:13	22.556	22.5546	22.556	0
2022-10-11 12:13:15	22.538	22.5564	22.538	0
2022-10-11 12:14:23	22.538	22.5582	22.538	0
2022-10-11 12:19:12	22.538	22.5582	22.538	0
2022-10-11 12:21:14	22.538	22.5545	22.538	0
2022-10-11 12:22:13	22.538	22.5527	22.538	0
2022-10-11 12:22:53	22.538	22.549	22.538	0
2022-10-11 12:24:25	22.52	22.5435	22.52	0
2022-10-11 12:25:33	22.52	22.538	22.52	0
2022-10-11 12:27:22	22.538	22.5362	22.538	0
2022-10-11 12:29:04	22.538	22.5344	22.538	0
2022-10-11 12:31:08	22.538	22.5344	22.538	0
2022-10-11 12:32:54	22.52	22.5326	22.52	0
2022-10-11 12:36:42	22.52	22.5308	22.52	0
2022-10-11 12:38:01	22.556	22.5326	22.556	0
2022-10-11 12:39:53	22.52	22.5308	22.52	0
2022-10-11 12:40:43	22.52	22.529	22.52	0
2022-10-11 12:41:34	22.52	22.529	22.52	0
2022-10-11 12:42:42	22.52	22.529	22.52	0
2022-10-11 12:44:33	22.52	22.5272	22.52	0
2022-10-11 12:46:14	22.52	22.5254	22.52	0
2022-10-11 12:47:04	22.52	22.5236	22.52	0
2022-10-11 12:47:38	22.52	22.5236	22.52	0
2022-10-11 12:49:10	22.538	22.5254	22.538	0
2022-10-11 12:50:42	22.538	22.5236	22.538	0
2022-10-11 12:55:15	22.575	22.5291	22.575	0
2022-10-11 12:55:52	22.556	22.5327	22.556	0
2022-10-11 12:58:04	22.556	22.5363	22.556	0
2022-10-11 12:58:52	22.556	22.5399	22.556	0
2022-10-11 13:00:43	22.556	22.5435	22.556	0
2022-10-11 13:01:34	22.556	22.5471	22.556	0
2022-10-11 13:03:13	22.556	22.5507	22.556	0
2022-10-11 13:04:02	22.556	22.5543	22.556	0
2022-10-11 13:05:34	22.52	22.5525	22.52	0
2022-10-11 13:06:02	22.52	22.5507	22.52	0
2022-10-11 13:07:13	22.52	22.5452	22.52	0
2022-10-11 13:08:54	22.52	22.5416	22.52	0
2022-10-11 13:10:33	22.556	22.5416	22.556	0
2022-10-11 13:12:14	22.556	22.5416	22.556	0
2022-10-11 13:13:13	22.556	22.5416	22.556	0
2022-10-11 13:15:52	22.538	22.5398	22.538	0
2022-10-11 13:17:06	22.538	22.538	22.538	0
2022-10-11 13:19:03	22.538	22.5362	22.538	0
2022-10-11 13:19:54	22.502	22.5344	22.502	0
2022-10-11 13:21:13	22.538	22.5362	22.538	0
2022-10-11 13:21:48	22.538	22.538	22.538	0
2022-10-11 13:26:44	22.52	22.538	22.52	0
2022-10-11 13:27:43	22.52	22.5344	22.52	0
2022-10-11 13:28:34	22.52	22.5308	22.52	0
2022-10-11 13:32:03	22.52	22.5272	22.52	0
2022-10-11 13:33:14	22.52	22.5254	22.52	0
2022-10-11 13:34:24	22.52	22.5236	22.52	0
2022-10-11 13:36:45	22.538	22.5236	22.538	0
2022-10-11 13:41:34	22.538	22.5272	22.538	0
2022-10-11 13:43:35	22.575	22.5309	22.575	0
2022-10-11 13:44:43	22.538	22.5309	22.538	0
2022-10-11 13:46:14	22.538	22.5327	22.538	0
2022-10-11 13:47:13	22.538	22.5345	22.538	0
2022-10-11 13:49:24	22.556	22.5381	22.556	0
2022-10-11 13:49:48	22.575	22.5436	22.575	0
2022-10-11 13:50:51	22.52	22.5436	22.52	0
2022-10-11 13:53:08	22.52	22.5436	22.52	0
2022-10-11 13:56:54	22.538	22.5436	22.538	0
2022-10-11 14:00:23	22.538	22.5436	22.538	0
2022-10-11 14:02:12	22.52	22.5381	22.52	0
2022-10-11 14:04:37	22.538	22.5381	22.538	0
2022-10-11 14:06:44	22.52	22.5363	22.52	0
2022-10-11 14:09:50	22.52	22.5345	22.52	0
2022-10-11 14:14:03	22.556	22.5345	22.556	0
2022-10-11 14:17:23	22.538	22.5308	22.538	0
2022-10-11 14:22:27	22.52	22.5308	22.52	0
2022-10-11 14:24:28	22.538	22.5326	22.538	0
2022-10-11 14:25:23	22.538	22.5326	22.538	0
2022-10-11 14:26:56	22.538	22.5326	22.538	0
2022-10-11 14:31:03	22.538	22.5344	22.538	0
2022-10-11 14:33:03	22.538	22.5344	22.538	0
2022-10-11 14:34:47	22.538	22.5362	22.538	0
2022-10-11 14:37:24	22.575	22.5417	22.575	0
2022-10-11 14:38:34	22.556	22.5417	22.556	0
2022-10-11 14:41:18	22.575	22.5454	22.575	0
2022-10-11 14:45:19	22.538	22.5472	22.538	0
2022-10-11 14:47:03	22.538	22.5472	22.538	0
2022-10-11 14:50:31	22.556	22.549	22.556	0
2022-10-11 14:53:12	22.556	22.5508	22.556	0
2022-10-11 14:53:43	22.556	22.5526	22.556	0
2022-10-11 14:55:04	22.556	22.5544	22.556	0
2022-10-11 14:58:03	22.556	22.5562	22.556	0
2022-10-11 15:01:04	22.538	22.5525	22.538	0
2022-10-11 15:01:34	22.538	22.5507	22.538	0
2022-10-11 15:03:03	22.538	22.547	22.538	0
2022-10-11 15:03:54	22.538	22.547	22.538	0
2022-10-11 15:06:59	22.575	22.5507	22.575	0
2022-10-11 15:08:53	22.575	22.5526	22.575	0
2022-10-11 15:10:14	22.575	22.5545	22.575	0
2022-10-11 15:15:33	22.575	22.5564	22.575	0
2022-10-11 15:16:23	22.538	22.5546	22.538	0
2022-10-11 15:19:53	22.538	22.5528	22.538	0
2022-10-11 15:21:23	22.575	22.5565	22.575	0
2022-10-11 15:21:56	22.575	22.5602	22.575	0
2022-10-11 15:23:24	22.575	22.5639	22.575	0
2022-10-11 15:25:44	22.52	22.5621	22.52	0
2022-10-11 15:26:54	22.52	22.5566	22.52	0
2022-10-11 15:27:29	22.52	22.5511	22.52	0
2022-10-11 15:29:03	22.52	22.5456	22.52	0
2022-10-11 15:31:33	22.575	22.5456	22.575	0
2022-10-11 15:32:43	22.575	22.5493	22.575	0
2022-10-11 15:35:13	22.575	22.553	22.575	0
2022-10-11 15:38:12	22.575	22.553	22.575	0
2022-10-11 15:41:21	22.575	22.553	22.575	0
2022-10-11 15:42:13	22.556	22.5511	22.556	0
2022-10-11 15:42:52	22.52	22.5511	22.52	0
2022-10-11 15:43:54	22.52	22.5511	22.52	0
2022-10-11 15:45:10	22.52	22.5511	22.52	0
2022-10-11 15:45:53	22.52	22.5511	22.52	0
2022-10-11 15:46:28	22.52	22.5456	22.52	0
2022-10-11 15:49:12	22.52	22.5401	22.52	0
2022-10-11 15:50:46	22.52	22.5346	22.52	0
2022-10-11 15:55:03	22.538	22.5309	22.538	0
2022-10-11 15:57:03	22.556	22.529	22.556	0
2022-10-11 15:57:33	22.556	22.529	22.556	0
2022-10-11 15:59:23	22.556	22.5326	22.556	0
2022-10-11 16:00:01	22.556	22.5362	22.556	0
2022-10-11 16:01:33	22.538	22.538	22.538	0
2022-10-11 16:02:07	22.538	22.5398	22.538	0
2022-10-11 16:05:53	22.575	22.5453	22.575	0
2022-10-11 16:06:43	22.575	22.5508	22.575	0
2022-10-11 16:08:23	22.575	22.5563	22.575	0
2022-10-11 16:09:12	22.575	22.56	22.575	0
2022-10-11 16:11:43	22.575	22.5619	22.575	0
2022-10-11 16:13:50	22.575	22.5638	22.575	0
2022-10-11 16:14:41	22.575	22.5657	22.575	0
2022-10-11 16:17:33	22.556	22.5657	22.556	0
2022-10-11 16:19:32	22.556	22.5675	22.556	0
2022-10-11 16:21:53	22.538	22.5675	22.538	0
2022-10-11 16:22:43	22.538	22.5638	22.538	0
2022-10-11 16:23:33	22.538	22.5601	22.538	0
2022-10-11 16:24:12	22.538	22.5564	22.538	0
2022-10-11 16:24:52	22.538	22.5527	22.538	0
2022-10-11 16:25:51	22.538	22.549	22.538	0
2022-10-11 16:26:46	22.575	22.549	22.575	0
2022-10-11 16:27:52	22.556	22.5471	22.556	0
2022-10-11 16:29:43	22.556	22.5471	22.556	0
2022-10-11 16:30:33	22.556	22.5471	22.556	0
2022-10-11 16:31:43	22.556	22.5489	22.556	0
2022-10-11 16:34:22	22.538	22.5489	22.538	0
2022-10-11 16:36:42	22.538	22.5489	22.538	0
2022-10-11 16:39:13	22.538	22.5489	22.538	0
2022-10-11 16:40:02	22.538	22.5489	22.538	0
2022-10-11 16:40:53	22.538	22.5489	22.538	0
2022-10-11 16:41:43	22.538	22.5452	22.538	0
2022-10-11 16:42:53	22.538	22.5434	22.538	0
2022-10-11 16:44:43	22.538	22.5416	22.538	0
2022-10-11 16:46:21	22.575	22.5435	22.575	0
2022-10-11 16:51:22	22.575	22.5454	22.575	0
2022-10-11 16:52:33	22.556	22.5472	22.556	0
2022-10-11 16:53:23	22.556	22.549	22.556	0
2022-10-11 16:54:15	22.556	22.5508	22.556	0
2022-10-11 16:54:53	22.556	22.5526	22.556	0
2022-10-11 16:55:43	22.556	22.5544	22.556	0
2022-10-11 16:57:13	22.593	22.5599	22.593	0
2022-10-11 16:58:26	22.593	22.5654	22.593	0
2022-10-11 16:59:58	22.593	22.5709	22.593	0
2022-10-11 17:01:13	22.575	22.5709	22.575	0
2022-10-11 17:01:50	22.556	22.569	22.556	0
2022-10-11 17:02:33	22.575	22.5709	22.575	0
2022-10-11 17:05:52	22.575	22.5728	22.575	0
2022-10-11 17:06:43	22.575	22.5747	22.575	0
2022-10-11 17:08:33	22.556	22.5747	22.556	0
2022-10-11 17:09:42	22.556	22.5747	22.556	0
2022-10-11 17:10:52	22.556	22.571	22.556	0
2022-10-11 17:11:43	22.556	22.5673	22.556	0
2022-10-11 17:12:21	22.556	22.5636	22.556	0
2022-10-11 17:17:25	22.593	22.5654	22.593	0
2022-10-11 17:18:03	22.593	22.5691	22.593	0
2022-10-11 17:19:30	22.593	22.5709	22.593	0
2022-10-11 17:21:53	22.593	22.5727	22.593	0
2022-10-11 17:23:03	22.556	22.5708	22.556	0
2022-10-11 17:23:53	22.593	22.5745	22.593	0
2022-10-11 17:26:43	22.575	22.5764	22.575	0
2022-10-11 17:27:34	22.575	22.5783	22.575	0
2022-10-11 17:28:42	22.575	22.5802	22.575	0
2022-10-11 17:30:07	22.575	22.5821	22.575	0
2022-10-11 17:32:23	22.538	22.5766	22.538	0
2022-10-11 17:33:13	22.538	22.5711	22.538	0
2022-10-11 17:37:11	22.575	22.5693	22.575	0
2022-10-11 17:38:33	22.556	22.5656	22.556	0
2022-10-11 17:42:23	22.556	22.5656	22.556	0
2022-10-11 17:43:13	22.575	22.5638	22.575	0
2022-10-11 17:44:03	22.575	22.5638	22.575	0
2022-10-11 17:44:53	22.575	22.5638	22.575	0
2022-10-11 17:45:43	22.575	22.5638	22.575	0
2022-10-11 17:50:44	22.538	22.5601	22.538	0
2022-10-11 17:51:23	22.538	22.5601	22.538	0
2022-10-11 17:54:14	22.538	22.5601	22.538	0
2022-10-11 17:54:53	22.538	22.5564	22.538	0
2022-10-11 17:56:24	22.538	22.5546	22.538	0
2022-10-11 17:58:23	22.538	22.5528	22.538	0
2022-10-11 17:58:58	22.52	22.5473	22.52	0
2022-10-11 17:59:52	22.538	22.5436	22.538	0
2022-10-11 18:00:43	22.538	22.5399	22.538	0
2022-10-11 18:02:33	22.538	22.5362	22.538	0
2022-10-11 18:03:23	22.538	22.5362	22.538	0
2022-10-11 18:04:12	22.556	22.538	22.556	0
2022-10-11 18:05:23	22.556	22.5398	22.556	0
2022-10-11 18:06:13	22.556	22.5416	22.556	0
2022-10-11 18:09:53	22.52	22.5398	22.52	0
2022-10-11 18:13:23	22.52	22.538	22.52	0
2022-10-11 18:16:42	22.593	22.5453	22.593	0
2022-10-11 18:18:54	22.556	22.5471	22.556	0
2022-10-11 18:20:33	22.575	22.5508	22.575	0
2022-10-11 18:21:23	22.575	22.5545	22.575	0
2022-10-11 18:22:53	22.575	22.5582	22.575	0
2022-10-11 18:23:43	22.575	22.5601	22.575	0
2022-10-11 18:25:33	22.538	22.5583	22.538	0
2022-10-11 18:27:43	22.538	22.5565	22.538	0
2022-10-11 18:28:33	22.538	22.5583	22.538	0
2022-10-11 18:29:23	22.538	22.5601	22.538	0
2022-10-11 18:30:01	22.556	22.5564	22.556	0
2022-10-11 18:33:22	22.538	22.5546	22.538	0
2022-10-11 18:34:32	22.575	22.5546	22.575	0
2022-10-11 18:36:44	22.575	22.5546	22.575	0
2022-10-11 18:38:24	22.575	22.5546	22.575	0
2022-10-11 18:39:23	22.52	22.5491	22.52	0
2022-10-11 18:40:02	22.52	22.5473	22.52	0
2022-10-11 18:42:14	22.52	22.5455	22.52	0
2022-10-11 18:43:12	22.52	22.5437	22.52	0
2022-10-11 18:46:02	22.52	22.5419	22.52	0
2022-10-11 18:46:41	22.538	22.5401	22.538	0
2022-10-11 18:48:03	22.538	22.5401	22.538	0
2022-10-11 18:49:24	22.538	22.5364	22.538	0
2022-10-11 18:50:54	22.538	22.5327	22.538	0
2022-10-11 18:51:38	22.538	22.529	22.538	0
2022-10-11 18:53:13	22.538	22.5308	22.538	0
2022-10-11 18:54:03	22.538	22.5326	22.538	0
2022-10-11 18:55:33	22.538	22.5344	22.538	0
2022-10-11 18:56:24	22.538	22.5362	22.538	0
2022-10-11 18:57:34	22.52	22.5362	22.52	0
2022-10-11 18:59:02	22.575	22.5399	22.575	0
2022-10-11 19:00:23	22.575	22.5436	22.575	0
2022-10-11 19:01:14	22.575	22.5473	22.575	0
2022-10-11 19:02:54	22.575	22.551	22.575	0
2022-10-11 19:03:53	22.538	22.551	22.538	0
2022-10-11 19:08:13	22.538	22.551	22.538	0
2022-10-11 19:09:04	22.538	22.551	22.538	0
2022-10-11 19:11:44	22.538	22.551	22.538	0
2022-10-11 19:12:23	22.538	22.551	22.538	0
2022-10-11 19:13:12	22.538	22.5528	22.538	0
2022-10-11 19:14:03	22.538	22.5491	22.538	0
2022-10-11 19:14:53	22.538	22.5454	22.538	0
2022-10-11 19:15:31	22.538	22.5417	22.538	0
2022-10-11 19:17:15	22.538	22.538	22.538	0
2022-10-11 19:18:42	22.538	22.538	22.538	0
2022-10-11 19:20:17	22.538	22.538	22.538	0
2022-10-11 19:21:23	22.575	22.5417	22.575	0
2022-10-11 19:22:13	22.52	22.5399	22.52	0
2022-10-11 19:24:53	22.52	22.5381	22.52	0
2022-10-11 19:26:44	22.575	22.5418	22.575	0
2022-10-11 19:27:43	22.538	22.5418	22.538	0
2022-10-11 19:28:34	22.538	22.5418	22.538	0
2022-10-11 19:29:53	22.538	22.5418	22.538	0
2022-10-11 19:30:44	22.538	22.5418	22.538	0
2022-10-11 19:32:12	22.538	22.5418	22.538	0
2022-10-11 19:33:23	22.538	22.5418	22.538	0
2022-10-11 19:34:14	22.538	22.5381	22.538	0
2022-10-11 19:35:13	22.538	22.5399	22.538	0
2022-10-11 19:37:03	22.556	22.5435	22.556	0
2022-10-11 19:37:54	22.556	22.5416	22.556	0
2022-10-11 19:42:03	22.538	22.5416	22.538	0
2022-10-11 19:42:44	22.538	22.5416	22.538	0
2022-10-11 19:43:17	22.538	22.5416	22.538	0
2022-10-11 19:47:24	22.556	22.5434	22.556	0
2022-10-11 19:48:34	22.538	22.5434	22.538	0
2022-10-11 19:50:34	22.556	22.5452	22.556	0
2022-10-11 19:51:43	22.538	22.5452	22.538	0
2022-10-11 19:52:15	22.538	22.5452	22.538	0
2022-10-11 19:54:41	22.538	22.5434	22.538	0
2022-10-11 19:55:49	22.538	22.5416	22.538	0
2022-10-11 19:56:25	22.575	22.5453	22.575	0
2022-10-11 19:58:04	22.538	22.5453	22.538	0
2022-10-11 20:01:13	22.575	22.549	22.575	0
2022-10-11 20:03:44	22.575	22.5509	22.575	0
2022-10-11 20:06:48	22.575	22.5546	22.575	0
2022-10-11 20:11:50	22.575	22.5565	22.575	0
2022-10-11 20:13:34	22.556	22.5583	22.556	0
2022-10-11 20:14:52	22.556	22.5601	22.556	0
2022-10-11 20:19:54	22.538	22.5601	22.538	0
2022-10-11 20:20:52	22.538	22.5601	22.538	0
2022-10-11 20:23:49	22.538	22.5564	22.538	0
2022-10-11 20:24:53	22.593	22.5619	22.593	0
2022-10-11 20:25:29	22.538	22.5582	22.538	0
2022-10-11 20:30:32	22.538	22.5545	22.538	0
2022-10-11 20:30:54	22.538	22.5508	22.538	0
2022-10-11 20:32:41	22.538	22.5471	22.538	0
2022-10-11 20:37:23	22.538	22.5453	22.538	0
2022-10-11 20:42:31	22.575	22.5472	22.575	0
2022-10-11 20:46:33	22.556	22.549	22.556	0
2022-10-11 20:49:52	22.575	22.5527	22.575	0
2022-10-11 20:51:26	22.575	22.5564	22.575	0
2022-10-11 20:52:33	22.575	22.5546	22.575	0
2022-10-11 20:53:54	22.52	22.5528	22.52	0
2022-10-11 20:54:53	22.52	22.551	22.52	0
2022-10-11 20:59:56	22.538	22.551	22.538	0
2022-10-11 21:04:57	22.575	22.5547	22.575	0
2022-10-11 21:09:58	22.52	22.5529	22.52	0
2022-10-11 21:15:01	22.575	22.5529	22.575	0
2022-10-11 21:18:03	22.538	22.5511	22.538	0
2022-10-11 21:19:44	22.538	22.5474	22.538	0
2022-10-11 21:24:51	22.556	22.5455	22.556	0
2022-10-11 21:29:54	22.538	22.5418	22.538	0
2022-10-11 21:31:12	22.538	22.5436	22.538	0
2022-10-11 21:36:13	22.538	22.5454	22.538	0
2022-10-11 21:36:52	22.575	22.5491	22.575	0
2022-10-11 21:41:12	22.556	22.5472	22.556	0
2022-10-11 21:42:23	22.556	22.5508	22.556	0
2022-10-11 21:43:12	22.556	22.5489	22.556	0
2022-10-11 21:48:12	22.575	22.5526	22.575	0
2022-10-11 21:50:53	22.538	22.5526	22.538	0
2022-10-11 21:51:34	22.538	22.5508	22.538	0
2022-10-11 21:55:16	22.575	22.5545	22.575	0
2022-10-11 21:59:42	22.556	22.5563	22.556	0
2022-10-11 22:04:45	22.538	22.5563	22.538	0
2022-10-11 22:08:13	22.556	22.5544	22.556	0
2022-10-11 22:13:15	22.575	22.5563	22.575	0
2022-10-11 22:16:34	22.575	22.5582	22.575	0
2022-10-11 22:18:24	22.575	22.5601	22.575	0
2022-10-11 22:20:57	22.575	22.5601	22.575	0
2022-10-11 22:25:00	22.538	22.5601	22.538	0
2022-10-11 22:27:32	22.538	22.5601	22.538	0
2022-10-11 22:29:52	22.52	22.5546	22.52	0
2022-10-11 22:32:32	22.52	22.551	22.52	0
2022-10-11 22:33:53	22.52	22.5492	22.52	0
2022-10-11 22:34:43	22.575	22.5511	22.575	0
2022-10-11 22:35:33	22.575	22.5511	22.575	0
2022-10-11 22:36:23	22.575	22.5511	22.575	0
2022-10-11 22:38:53	22.556	22.5492	22.556	0
2022-10-11 22:40:57	22.575	22.5492	22.575	0
2022-10-11 22:42:42	22.538	22.5492	22.538	0
2022-10-11 22:43:21	22.538	22.5492	22.538	0
2022-10-11 22:44:22	22.538	22.551	22.538	0
2022-10-11 22:45:52	22.538	22.5528	22.538	0
2022-10-11 22:46:43	22.538	22.5546	22.538	0
2022-10-11 22:49:13	22.556	22.5527	22.556	0
2022-10-11 22:50:03	22.556	22.5508	22.556	0
2022-10-11 22:50:53	22.556	22.5489	22.556	0
2022-10-11 22:51:43	22.556	22.5489	22.556	0
2022-10-11 22:52:17	22.556	22.547	22.556	0
2022-10-11 22:54:14	22.556	22.5488	22.556	0
2022-10-11 22:57:22	22.556	22.5506	22.556	0
2022-10-11 22:59:13	22.538	22.5506	22.538	0
2022-10-11 23:00:03	22.538	22.5506	22.538	0
2022-10-11 23:00:53	22.538	22.5506	22.538	0
2022-10-11 23:01:43	22.538	22.5488	22.538	0
2022-10-11 23:03:21	22.538	22.547	22.538	0
2022-10-11 23:04:51	22.538	22.5452	22.538	0
2022-10-11 23:06:02	22.52	22.5416	22.52	0
2022-10-11 23:07:12	22.52	22.538	22.52	0
2022-10-11 23:08:02	22.52	22.5344	22.52	0
2022-10-11 23:08:53	22.52	22.5308	22.52	0
2022-10-11 23:09:43	22.52	22.529	22.52	0
2022-10-11 23:10:32	22.538	22.529	22.538	0
2022-10-11 23:11:22	22.538	22.529	22.538	0
2022-10-11 23:13:32	22.538	22.529	22.538	0
2022-10-11 23:14:42	22.538	22.529	22.538	0
2022-10-11 23:15:32	22.538	22.529	22.538	0
2022-10-11 23:16:24	22.538	22.5308	22.538	0
2022-10-11 23:17:04	22.538	22.5326	22.538	0
2022-10-11 23:18:41	22.538	22.5344	22.538	0
2022-10-11 23:21:43	22.556	22.538	22.556	0
2022-10-11 23:22:32	22.556	22.5416	22.556	0
2022-10-11 23:23:11	22.556	22.5434	22.556	0
2022-10-11 23:24:31	22.556	22.5452	22.556	0
2022-10-11 23:26:42	22.538	22.5452	22.538	0
2022-10-11 23:29:13	22.538	22.5452	22.538	0
2022-10-11 23:33:21	22.538	22.5452	22.538	0
2022-10-11 23:37:33	22.538	22.5452	22.538	0
2022-10-11 23:39:23	22.538	22.5452	22.538	0
2022-10-11 23:41:32	22.575	22.5489	22.575	0
2022-10-11 23:42:22	22.556	22.5489	22.556	0
2022-10-11 23:43:53	22.556	22.5489	22.556	0
2022-10-11 23:44:42	22.556	22.5489	22.556	0
2022-10-11 23:45:32	22.556	22.5489	22.556	0
2022-10-11 23:47:51	22.538	22.5489	22.538	0
2022-10-11 23:49:43	22.575	22.5526	22.575	0
2022-10-11 23:50:32	22.575	22.5563	22.575	0
2022-10-11 23:52:43	22.575	22.56	22.575	0
2022-10-11 23:54:33	22.575	22.5637	22.575	0
2022-10-11 23:55:11	22.575	22.5637	22.575	0
2022-10-11 23:56:51	22.575	22.5656	22.575	0
2022-10-11 23:58:13	22.575	22.5675	22.575	0
2022-10-11 23:59:02	22.52	22.5639	22.52	0
2022-10-11 23:59:53	22.52	22.5603	22.52	0
2022-10-12 00:03:32	22.556	22.5621	22.556	0
2022-10-12 00:07:43	22.575	22.5621	22.575	0
2022-10-12 00:10:32	22.575	22.5621	22.575	0
2022-10-12 00:11:51	22.52	22.5566	22.52	0
2022-10-12 00:14:53	22.538	22.5529	22.538	0
2022-10-12 00:15:42	22.538	22.5492	22.538	0
2022-10-12 00:17:21	22.538	22.5455	22.538	0
2022-10-12 00:19:31	22.538	22.5418	22.538	0
2022-10-12 00:21:22	22.538	22.5436	22.538	0
2022-10-12 00:22:33	22.538	22.5454	22.538	0
2022-10-12 00:23:22	22.538	22.5436	22.538	0
2022-10-12 00:26:43	22.575	22.5436	22.575	0
2022-10-12 00:28:33	22.575	22.5436	22.575	0
2022-10-12 00:31:31	22.52	22.5436	22.52	0
2022-10-12 00:33:23	22.52	22.5418	22.52	0
2022-10-12 00:35:33	22.52	22.54	22.52	0
2022-10-12 00:36:41	22.556	22.5418	22.556	0
2022-10-12 00:37:19	22.556	22.5436	22.556	0
2022-10-12 00:41:12	22.556	22.5454	22.556	0
2022-10-12 00:42:02	22.575	22.5491	22.575	0
2022-10-12 00:42:53	22.575	22.5528	22.575	0
2022-10-12 00:46:32	22.575	22.5528	22.575	0
2022-10-12 00:47:23	22.575	22.5528	22.575	0
2022-10-12 00:48:13	22.575	22.5583	22.575	0
2022-10-12 00:48:47	22.575	22.5638	22.575	0
2022-10-12 00:50:33	22.575	22.5693	22.575	0
2022-10-12 00:52:33	22.538	22.5675	22.538	0
2022-10-12 00:53:24	22.538	22.5657	22.538	0
2022-10-12 00:54:24	22.538	22.5639	22.538	0
2022-10-12 00:56:43	22.538	22.5602	22.538	0
2022-10-12 00:57:32	22.538	22.5565	22.538	0
2022-10-12 00:58:23	22.538	22.5528	22.538	0
2022-10-12 01:03:31	22.538	22.5491	22.538	0
2022-10-12 01:04:22	22.556	22.5472	22.556	0
2022-10-12 01:05:13	22.556	22.5453	22.556	0
2022-10-12 01:06:26	22.556	22.5434	22.556	0
2022-10-12 01:08:42	22.556	22.5452	22.556	0
2022-10-12 01:09:33	22.556	22.547	22.556	0
2022-10-12 01:12:23	22.556	22.5488	22.556	0
2022-10-12 01:13:13	22.52	22.547	22.52	0
2022-10-12 01:15:43	22.52	22.5452	22.52	0
2022-10-12 01:16:33	22.52	22.5434	22.52	0
2022-10-12 01:17:23	22.52	22.5416	22.52	0
2022-10-12 01:18:13	22.52	22.538	22.52	0
2022-10-12 01:19:02	22.52	22.5344	22.52	0
2022-10-12 01:20:58	22.52	22.5308	22.52	0
2022-10-12 01:22:01	22.575	22.5327	22.575	0
2022-10-12 01:23:58	22.575	22.5346	22.575	0
2022-10-12 01:25:37	22.575	22.5365	22.575	0
2022-10-12 01:27:55	22.556	22.5401	22.556	0
2022-10-12 01:29:08	22.556	22.5437	22.556	0
2022-10-12 01:31:47	22.556	22.5473	22.556	0
2022-10-12 01:32:57	22.538	22.5491	22.538	0
2022-10-12 01:38:00	22.556	22.5527	22.556	0
2022-10-12 01:38:42	22.556	22.5563	22.556	0
2022-10-12 01:43:49	22.556	22.5599	22.556	0
2022-10-12 01:48:52	22.538	22.5562	22.538	0
2022-10-12 01:53:52	22.575	22.5562	22.575	0
2022-10-12 01:58:53	22.538	22.5525	22.538	0
2022-10-12 02:03:53	22.575	22.5544	22.575	0
2022-10-12 02:08:54	22.538	22.5526	22.538	0
2022-10-12 02:13:56	22.556	22.5526	22.556	0
2022-10-12 02:19:01	22.52	22.5508	22.52	0
2022-10-12 02:23:56	22.52	22.5472	22.52	0
2022-10-12 02:28:58	22.538	22.5454	22.538	0
2022-10-12 02:33:59	22.538	22.5436	22.538	0
2022-10-12 02:38:59	22.575	22.5473	22.575	0
2022-10-12 02:43:59	22.575	22.5473	22.575	0
2022-10-12 02:45:07	22.538	22.5473	22.538	0
2022-10-12 02:50:08	22.52	22.5418	22.52	0
2022-10-12 02:52:21	22.538	22.5418	22.538	0
2022-10-12 02:57:25	22.52	22.5382	22.52	0
2022-10-12 03:02:27	22.556	22.5418	22.556	0
2022-10-12 03:07:28	22.52	22.5418	22.52	0
2022-10-12 03:12:26	22.556	22.5436	22.556	0
2022-10-12 03:17:26	22.502	22.54	22.502	0
2022-10-12 03:22:30	22.538	22.5363	22.538	0
2022-10-12 03:27:17	22.52	22.5308	22.52	0
2022-10-12 03:32:21	22.538	22.5308	22.538	0
2022-10-12 03:37:25	22.575	22.5363	22.575	0
2022-10-12 03:43:50	22.575	22.54	22.575	0
2022-10-12 03:48:50	22.575	22.5455	22.575	0
2022-10-12 03:50:45	22.575	22.5474	22.575	0
2022-10-12 03:55:49	22.538	22.5492	22.538	0
2022-10-12 03:58:25	22.538	22.5474	22.538	0
2022-10-12 04:03:28	22.502	22.5474	22.502	0
2022-10-12 04:07:30	22.575	22.5511	22.575	0
2022-10-12 04:12:33	22.556	22.5547	22.556	0
2022-10-12 04:13:46	22.538	22.5547	22.538	0
2022-10-12 04:17:26	22.538	22.551	22.538	0
2022-10-12 04:18:54	22.502	22.5437	22.502	0
2022-10-12 04:22:59	22.556	22.5418	22.556	0
2022-10-12 04:26:41	22.575	22.5418	22.575	0
2022-10-12 04:28:10	22.575	22.5455	22.575	0
2022-10-12 04:33:15	22.52	22.5437	22.52	0
2022-10-12 04:38:16	22.556	22.5491	22.556	0
2022-10-12 04:43:48	22.575	22.5491	22.575	0
2022-10-12 04:44:15	22.556	22.5491	22.556	0
2022-10-12 04:49:16	22.556	22.5509	22.556	0
2022-10-12 04:51:02	22.556	22.5527	22.556	0
2022-10-12 04:52:35	22.556	22.5581	22.556	0
2022-10-12 04:57:38	22.575	22.56	22.575	0
2022-10-12 05:01:10	22.556	22.5581	22.556	0
2022-10-12 05:06:13	22.538	22.5544	22.538	0
2022-10-12 05:11:16	22.556	22.558	22.556	0
2022-10-12 05:12:44	22.52	22.5544	22.52	0
2022-10-12 05:17:48	22.429	22.5398	22.429	0
2022-10-12 05:22:50	22.392	22.5234	22.392	0
2022-10-12 05:24:42	22.337	22.5015	22.337	0
2022-10-12 05:25:22	22.319	22.4778	22.319	0
2022-10-12 05:26:23	22.337	22.4559	22.337	0
2022-10-12 05:30:22	22.246	22.423	22.246	0
2022-10-12 05:31:02	22.283	22.3957	22.283	0
2022-10-12 05:31:53	22.228	22.3647	22.228	0
2022-10-12 05:32:43	22.228	22.3319	22.228	0
2022-10-12 05:34:25	22.228	22.3027	22.228	0
2022-10-12 05:36:44	22.228	22.2826	22.228	0
2022-10-12 05:37:17	22.228	22.2662	22.228	0
2022-10-12 05:38:06	22.228	22.2553	22.228	0
2022-10-12 05:39:33	22.228	22.2462	22.228	0
2022-10-12 05:40:52	22.228	22.2353	22.228	0
2022-10-12 05:42:03	22.228	22.2335	22.228	0
2022-10-12 05:42:53	22.228	22.228	22.228	0
2022-10-12 05:43:43	22.228	22.228	22.228	0
2022-10-12 05:44:33	22.136	22.2188	22.136	0
2022-10-12 05:45:22	22.136	22.2096	22.136	0
2022-10-12 05:46:37	22.1	22.1968	22.1	0
2022-10-12 05:46:58	22.1	22.184	22.1	0
2022-10-12 05:47:06	22.1	22.1712	22.1	0
2022-10-12 05:47:27	22.1	22.1584	22.1	0
2022-10-12 05:49:11	22.1	22.1456	22.1	0
2022-10-12 05:53:53	21.99	22.1218	21.99	0
2022-10-12 05:55:44	21.99	22.098	21.99	0
2022-10-12 05:58:21	22.082	22.0834	22.082	0
2022-10-12 06:03:22	22.027	22.0725	22.027	0
2022-10-12 06:04:15	21.972	22.0561	21.972	0
2022-10-12 06:05:41	22.027	22.0488	22.027	0
2022-10-12 06:06:11	21.953	22.0341	21.953	0
2022-10-12 06:06:37	21.99	22.0231	21.99	0
2022-10-12 06:09:52	21.935	22.0066	21.935	0
2022-10-12 06:11:31	21.935	21.9901	21.935	0
2022-10-12 06:11:51	21.935	21.9846	21.935	0
2022-10-12 06:13:32	21.935	21.9791	21.935	0
2022-10-12 06:14:21	21.935	21.9644	21.935	0
2022-10-12 06:19:24	21.88	21.9497	21.88	0
2022-10-12 06:19:57	21.88	21.9405	21.88	0
2022-10-12 06:22:03	21.88	21.9258	21.88	0
2022-10-12 06:23:32	21.88	21.9185	21.88	0
2022-10-12 06:26:28	21.844	21.9039	21.844	0
2022-10-12 06:31:29	21.88	21.8984	21.88	0
2022-10-12 06:35:52	21.898	21.8947	21.898	0
2022-10-12 06:36:21	21.898	21.891	21.898	0
2022-10-12 06:38:43	21.898	21.8873	21.898	0
2022-10-12 06:41:16	21.917	21.8855	21.917	0
2022-10-12 06:42:11	21.917	21.8892	21.917	0
2022-10-12 06:47:16	21.972	21.8984	21.972	0
2022-10-12 06:51:57	22.063	21.9167	22.063	0
2022-10-12 06:52:38	22.063	21.935	22.063	0
2022-10-12 06:53:24	22.063	21.9569	22.063	0
2022-10-12 06:53:51	22.063	21.9752	22.063	0
2022-10-12 06:57:22	22.1	21.9954	22.1	0
2022-10-12 06:59:32	22.1	22.0156	22.1	0
2022-10-12 07:00:35	22.1	22.0358	22.1	0
2022-10-12 07:02:33	22.118	22.0559	22.118	0
2022-10-12 07:03:19	22.082	22.0724	22.082	0
2022-10-12 07:04:22	22.082	22.0834	22.082	0
2022-10-12 07:06:40	22.082	22.0853	22.082	0
2022-10-12 07:08:41	22.1	22.089	22.1	0
2022-10-12 07:10:22	22.1	22.0927	22.1	0
2022-10-12 07:10:51	22.1	22.0964	22.1	0
2022-10-12 07:13:56	22.082	22.0946	22.082	0
2022-10-12 07:17:23	22.082	22.0928	22.082	0
2022-10-12 07:18:42	22.1	22.0928	22.1	0
2022-10-12 07:23:47	22.118	22.0928	22.118	0
2022-10-12 07:25:02	22.118	22.0964	22.118	0
2022-10-12 07:29:35	22.027	22.0909	22.027	0
2022-10-12 07:30:47	22.063	22.089	22.063	0
2022-10-12 07:34:10	22.063	22.0853	22.063	0
2022-10-12 07:35:24	22.1	22.0853	22.1	0
2022-10-12 07:36:58	22.1	22.0853	22.1	0
2022-10-12 07:42:03	22.1	22.0871	22.1	0
2022-10-12 07:43:22	22.118	22.0907	22.118	0
2022-10-12 07:47:22	22.118	22.0925	22.118	0
2022-10-12 07:51:35	22.136	22.0943	22.136	0
2022-10-12 07:52:28	22.136	22.0961	22.136	0
2022-10-12 07:53:21	22.136	22.107	22.136	0
2022-10-12 07:56:39	22.228	22.1235	22.228	0
2022-10-12 07:58:12	22.228	22.14	22.228	0
2022-10-12 07:59:02	22.228	22.1528	22.228	0
2022-10-12 08:04:13	22.264	22.1692	22.264	0
2022-10-12 08:05:22	22.264	22.1856	22.264	0
2022-10-12 08:08:36	22.264	22.2002	22.264	0
2022-10-12 08:09:31	22.264	22.2148	22.264	0
2022-10-12 08:10:54	22.264	22.2276	22.264	0
2022-10-12 08:11:43	22.264	22.2404	22.264	0
2022-10-12 08:14:05	22.301	22.2569	22.301	0
2022-10-12 08:16:05	22.301	22.2642	22.301	0
2022-10-12 08:16:59	22.301	22.2715	22.301	0
2022-10-12 08:19:47	22.319	22.2806	22.319	0
2022-10-12 08:24:49	22.356	22.2898	22.356	0
2022-10-12 08:27:03	22.374	22.3008	22.374	0
2022-10-12 08:29:25	22.374	22.3118	22.374	0
2022-10-12 08:34:29	22.429	22.3283	22.429	0
2022-10-12 08:36:04	22.429	22.3448	22.429	0
2022-10-12 08:37:52	22.447	22.3631	22.447	0
2022-10-12 08:39:15	22.447	22.3777	22.447	0
2022-10-12 08:40:17	22.447	22.3923	22.447	0
2022-10-12 08:40:42	22.447	22.4069	22.447	0
2022-10-12 08:42:46	22.429	22.4179	22.429	0
2022-10-12 08:44:15	22.429	22.4252	22.429	0
2022-10-12 08:45:12	22.429	22.4307	22.429	0
2022-10-12 08:47:22	22.465	22.4398	22.465	0
2022-10-12 08:49:18	22.465	22.4434	22.465	0
2022-10-12 08:50:41	22.465	22.447	22.465	0
2022-10-12 08:51:51	22.538	22.4561	22.538	0
2022-10-12 08:53:01	22.538	22.4652	22.538	0
2022-10-12 08:53:26	22.538	22.4743	22.538	0
2022-10-12 08:55:24	22.538	22.4834	22.538	0
2022-10-12 08:56:23	22.52	22.4925	22.52	0
2022-10-12 08:56:57	22.52	22.5016	22.52	0
2022-10-12 08:58:12	22.52	22.5107	22.52	0
2022-10-12 08:58:41	22.52	22.5162	22.52	0
2022-10-12 09:00:41	22.502	22.5199	22.502	0
2022-10-12 09:04:14	22.502	22.5236	22.502	0
2022-10-12 09:05:06	22.502	22.52	22.502	0
2022-10-12 09:07:14	22.502	22.5164	22.502	0
2022-10-12 09:11:16	22.538	22.5164	22.538	0
2022-10-12 09:14:51	22.538	22.5164	22.538	0
2022-10-12 09:16:23	22.538	22.5182	22.538	0
2022-10-12 09:17:07	22.575	22.5237	22.575	0
2022-10-12 09:17:48	22.575	22.5292	22.575	0
2022-10-12 09:18:35	22.575	22.5347	22.575	0
2022-10-12 09:18:59	22.575	22.542	22.575	0
2022-10-12 09:23:43	22.593	22.5511	22.593	0
2022-10-12 09:26:17	22.593	22.5602	22.593	0
2022-10-12 09:27:02	22.593	22.5693	22.593	0
2022-10-12 09:28:28	22.611	22.5766	22.611	0
2022-10-12 09:33:30	22.611	22.5839	22.611	0
2022-10-12 09:38:32	22.593	22.5894	22.593	0
2022-10-12 09:41:56	22.575	22.5894	22.575	0
2022-10-12 09:47:01	22.611	22.593	22.611	0
2022-10-12 09:51:45	22.611	22.5966	22.611	0
2022-10-12 09:54:22	22.611	22.6002	22.611	0
2022-10-12 09:56:42	22.575	22.5984	22.575	0
2022-10-12 09:57:21	22.575	22.5966	22.575	0
2022-10-12 10:01:39	22.611	22.5984	22.611	0
2022-10-12 10:03:31	22.611	22.5984	22.611	0
2022-10-12 10:07:31	22.629	22.6002	22.629	0
2022-10-12 10:11:28	22.629	22.6038	22.629	0
2022-10-12 10:14:52	22.648	22.6111	22.648	0
2022-10-12 10:19:12	22.684	22.6184	22.684	0
2022-10-12 10:20:31	22.684	22.6257	22.684	0
2022-10-12 10:22:02	22.684	22.633	22.684	0
2022-10-12 10:22:33	22.684	22.6439	22.684	0
2022-10-12 10:24:01	22.684	22.6548	22.684	0
2022-10-12 10:25:33	22.684	22.6621	22.684	0
2022-10-12 10:26:32	22.684	22.6694	22.684	0
2022-10-12 10:28:48	22.684	22.6749	22.684	0
2022-10-12 10:29:26	22.684	22.6804	22.684	0
2022-10-12 10:31:19	22.684	22.684	22.684	0
2022-10-12 10:35:46	22.648	22.6804	22.648	0
2022-10-12 10:37:52	22.648	22.6768	22.648	0
2022-10-12 10:43:11	22.684	22.6768	22.684	0
2022-10-12 10:45:31	22.684	22.6768	22.684	0
2022-10-12 10:48:51	22.702	22.6786	22.702	0
2022-10-12 10:50:01	22.702	22.6804	22.702	0
2022-10-12 10:51:04	22.702	22.6822	22.702	0
2022-10-12 10:53:41	22.666	22.6804	22.666	0
2022-10-12 10:56:51	22.666	22.6786	22.666	0
2022-10-12 10:57:31	22.666	22.6768	22.666	0
2022-10-12 10:58:02	22.666	22.6786	22.666	0
2022-10-12 10:59:51	22.648	22.6786	22.648	0
2022-10-12 11:02:21	22.648	22.675	22.648	0
2022-10-12 11:03:51	22.648	22.6714	22.648	0
2022-10-12 11:04:31	22.648	22.666	22.648	0
2022-10-12 11:09:10	22.629	22.6587	22.629	0
2022-10-12 11:11:01	22.666	22.6551	22.666	0
2022-10-12 11:12:01	22.648	22.6533	22.648	0
2022-10-12 11:15:42	22.666	22.6533	22.666	0
2022-10-12 11:16:27	22.666	22.6533	22.666	0
2022-10-12 11:18:12	22.666	22.6533	22.666	0
2022-10-12 11:23:11	22.684	22.6569	22.684	0
2022-10-12 11:26:01	22.648	22.6569	22.648	0
2022-10-12 11:26:34	22.648	22.6569	22.648	0
2022-10-12 11:28:31	22.648	22.6569	22.648	0
2022-10-12 11:31:51	22.629	22.6569	22.629	0
2022-10-12 11:36:31	22.666	22.6569	22.666	0
2022-10-12 11:41:01	22.648	22.6569	22.648	0
2022-10-12 11:44:32	22.648	22.6551	22.648	0
2022-10-12 11:45:41	22.666	22.6551	22.666	0
2022-10-12 11:47:46	22.666	22.6551	22.666	0
2022-10-12 11:49:21	22.666	22.6533	22.666	0
2022-10-12 11:50:53	22.629	22.6514	22.629	0
2022-10-12 11:51:35	22.629	22.6495	22.629	0
2022-10-12 11:54:33	22.629	22.6476	22.629	0
2022-10-12 11:55:36	22.611	22.6458	22.611	0
2022-10-12 11:58:01	22.611	22.6403	22.611	0
2022-10-12 12:03:03	22.629	22.6384	22.629	0
2022-10-12 12:03:42	22.629	22.6365	22.629	0
2022-10-12 12:06:56	22.629	22.6328	22.629	0
2022-10-12 12:08:31	22.611	22.6273	22.611	0
2022-10-12 12:09:00	22.611	22.6218	22.611	0
2022-10-12 12:10:21	22.611	22.62	22.611	0
2022-10-12 12:11:45	22.611	22.6182	22.611	0
2022-10-12 12:16:47	22.611	22.6164	22.611	0
2022-10-12 12:21:50	22.648	22.6201	22.648	0
2022-10-12 12:23:51	22.611	22.6201	22.611	0
2022-10-12 12:25:21	22.611	22.6183	22.611	0
2022-10-12 12:27:02	22.611	22.6165	22.611	0
2022-10-12 12:31:24	22.666	22.6202	22.666	0
2022-10-12 12:32:41	22.666	22.6257	22.666	0
2022-10-12 12:34:31	22.666	22.6312	22.666	0
2022-10-12 12:36:06	22.611	22.6312	22.611	0
2022-10-12 12:40:54	22.648	22.6349	22.648	0
2022-10-12 12:41:35	22.648	22.6386	22.648	0
2022-10-12 12:44:31	22.648	22.6386	22.648	0
2022-10-12 12:46:42	22.629	22.6404	22.629	0
2022-10-12 12:48:22	22.629	22.6422	22.629	0
2022-10-12 12:49:39	22.629	22.644	22.629	0
2022-10-12 12:50:25	22.629	22.6403	22.629	0
2022-10-12 12:51:00	22.629	22.6366	22.629	0
2022-10-12 12:52:01	22.629	22.6329	22.629	0
2022-10-12 12:52:52	22.629	22.6347	22.629	0
2022-10-12 12:53:51	22.629	22.6328	22.629	0
2022-10-12 12:56:58	22.593	22.6273	22.593	0
2022-10-12 12:58:41	22.593	22.6218	22.593	0
2022-10-12 13:02:12	22.593	22.6182	22.593	0
2022-10-12 13:07:14	22.629	22.6182	22.629	0
2022-10-12 13:08:33	22.648	22.6201	22.648	0
2022-10-12 13:12:52	22.611	22.6183	22.611	0
2022-10-12 13:14:34	22.611	22.6165	22.611	0
2022-10-12 13:15:17	22.611	22.6147	22.611	0
2022-10-12 13:15:43	22.611	22.6129	22.611	0
2022-10-12 13:16:49	22.629	22.6129	22.629	0
2022-10-12 13:18:45	22.611	22.6147	22.611	0
2022-10-12 13:19:39	22.611	22.6165	22.611	0
2022-10-12 13:24:39	22.629	22.6201	22.629	0
2022-10-12 13:26:08	22.629	22.6201	22.629	0
2022-10-12 13:29:29	22.629	22.6182	22.629	0
2022-10-12 13:33:49	22.629	22.62	22.629	0
2022-10-12 13:34:46	22.611	22.62	22.611	0
2022-10-12 13:35:47	22.611	22.62	22.611	0
2022-10-12 13:40:36	22.611	22.62	22.611	0
2022-10-12 13:41:12	22.648	22.6219	22.648	0
2022-10-12 13:43:42	22.648	22.6256	22.648	0
2022-10-12 13:46:23	22.611	22.6256	22.611	0
2022-10-12 13:50:16	22.666	22.6293	22.666	0
2022-10-12 13:52:07	22.648	22.6312	22.648	0
2022-10-12 13:55:46	22.648	22.6331	22.648	0
2022-10-12 13:56:31	22.648	22.635	22.648	0
2022-10-12 13:58:32	22.648	22.6387	22.648	0
2022-10-12 13:58:57	22.648	22.6424	22.648	0
2022-10-12 14:04:02	22.629	22.6442	22.629	0
2022-10-12 14:04:48	22.611	22.6405	22.611	0
2022-10-12 14:06:10	22.611	22.6368	22.611	0
2022-10-12 14:10:10	22.611	22.6368	22.611	0
2022-10-12 14:13:26	22.593	22.6295	22.593	0
2022-10-12 14:14:40	22.593	22.624	22.593	0
2022-10-12 14:15:50	22.593	22.6185	22.593	0
2022-10-12 14:16:28	22.593	22.613	22.593	0
2022-10-12 14:18:27	22.593	22.6075	22.593	0
2022-10-12 14:23:32	22.629	22.6056	22.629	0
2022-10-12 14:24:44	22.629	22.6056	22.629	0
2022-10-12 14:29:45	22.629	22.6074	22.629	0
2022-10-12 14:30:15	22.629	22.6092	22.629	0
2022-10-12 14:32:32	22.629	22.611	22.629	0
2022-10-12 14:37:46	22.648	22.6165	22.648	0
2022-10-12 14:41:31	22.648	22.622	22.648	0
2022-10-12 14:42:48	22.666	22.6293	22.666	0
2022-10-12 14:44:22	22.666	22.6366	22.666	0
2022-10-12 14:48:33	22.611	22.6384	22.611	0
2022-10-12 14:49:08	22.666	22.6421	22.666	0
2022-10-12 14:54:10	22.629	22.6421	22.629	0
2022-10-12 14:55:07	22.611	22.6403	22.611	0
2022-10-12 14:58:46	22.611	22.6385	22.611	0
2022-10-12 14:59:34	22.593	22.6349	22.593	0
2022-10-12 15:00:32	22.593	22.6294	22.593	0
2022-10-12 15:04:51	22.611	22.6257	22.611	0
2022-10-12 15:09:53	22.648	22.6239	22.648	0
2022-10-12 15:11:49	22.611	22.6184	22.611	0
2022-10-12 15:14:11	22.629	22.6202	22.629	0
2022-10-12 15:16:36	22.629	22.6165	22.629	0
2022-10-12 15:18:06	22.611	22.6147	22.611	0
2022-10-12 15:18:58	22.611	22.6147	22.611	0
2022-10-12 15:23:40	22.648	22.6184	22.648	0
2022-10-12 15:28:45	22.611	22.6202	22.611	0
2022-10-12 15:31:42	22.648	22.6257	22.648	0
2022-10-12 15:33:53	22.648	22.6294	22.648	0
2022-10-12 15:35:29	22.648	22.6294	22.648	0
2022-10-12 15:49:50	22.593	22.6276	22.593	0
2022-10-12 15:50:36	22.648	22.6295	22.648	0
2022-10-12 15:51:15	22.593	22.6259	22.593	0
2022-10-12 15:52:13	22.593	22.6241	22.593	0
2022-10-12 15:53:31	22.593	22.6223	22.593	0
2022-10-12 15:54:42	22.593	22.6168	22.593	0
2022-10-12 15:56:27	22.629	22.6186	22.629	0
2022-10-12 15:59:48	22.629	22.6167	22.629	0
2022-10-12 16:03:04	22.648	22.6167	22.648	0
2022-10-12 16:07:17	22.629	22.6148	22.629	0
2022-10-12 16:12:19	22.629	22.6184	22.629	0
2022-10-12 16:13:01	22.611	22.6147	22.611	0
2022-10-12 16:14:42	22.611	22.6165	22.611	0
2022-10-12 16:17:25	22.611	22.6183	22.611	0
2022-10-12 16:18:14	22.611	22.6201	22.611	0
2022-10-12 16:19:33	22.611	22.6219	22.611	0
2022-10-12 16:20:25	22.611	22.6201	22.611	0
2022-10-12 16:21:50	22.611	22.6183	22.611	0
2022-10-12 16:23:02	22.611	22.6146	22.611	0
2022-10-12 16:24:40	22.611	22.6128	22.611	0
2022-10-12 16:26:02	22.611	22.611	22.611	0
2022-10-12 16:27:08	22.611	22.611	22.611	0
2022-10-12 16:32:05	22.629	22.6128	22.629	0
2022-10-12 16:32:42	22.629	22.6146	22.629	0
2022-10-12 16:36:20	22.666	22.6201	22.666	0
2022-10-12 16:41:22	22.593	22.6183	22.593	0
2022-10-12 16:43:02	22.648	22.622	22.648	0
2022-10-12 16:45:18	22.648	22.6257	22.648	0
2022-10-12 16:47:52	22.629	22.6275	22.629	0
2022-10-12 16:52:56	22.648	22.6312	22.648	0
2022-10-12 16:53:53	22.611	22.6312	22.611	0
2022-10-12 16:55:15	22.611	22.6312	22.611	0
2022-10-12 16:57:16	22.611	22.6294	22.611	0
2022-10-12 16:58:13	22.648	22.6313	22.648	0
2022-10-12 17:00:02	22.648	22.6295	22.648	0
2022-10-12 17:02:02	22.648	22.635	22.648	0
2022-10-12 17:03:00	22.611	22.6313	22.611	0
2022-10-12 17:08:04	22.611	22.6276	22.611	0
2022-10-12 17:10:42	22.629	22.6276	22.629	0
2022-10-12 17:12:15	22.629	22.6257	22.629	0
2022-10-12 17:14:45	22.629	22.6275	22.629	0
2022-10-12 17:17:42	22.629	22.6293	22.629	0
2022-10-12 17:22:46	22.666	22.6348	22.666	0
2022-10-12 17:24:14	22.629	22.6329	22.629	0
2022-10-12 17:26:13	22.629	22.631	22.629	0
2022-10-12 17:26:49	22.629	22.6291	22.629	0
2022-10-12 17:27:31	22.629	22.6309	22.629	0
2022-10-12 17:28:14	22.629	22.6327	22.629	0
2022-10-12 17:29:19	22.611	22.6309	22.611	0
2022-10-12 17:29:53	22.611	22.6291	22.611	0
2022-10-12 17:31:02	22.611	22.6273	22.611	0
2022-10-12 17:31:44	22.611	22.6255	22.611	0
2022-10-12 17:32:30	22.611	22.62	22.611	0
2022-10-12 17:33:02	22.611	22.6182	22.611	0
2022-10-12 17:33:52	22.648	22.6201	22.648	0
2022-10-12 17:34:52	22.648	22.622	22.648	0
2022-10-12 17:37:52	22.648	22.6239	22.648	0
2022-10-12 17:42:37	22.648	22.6258	22.648	0
2022-10-12 17:46:12	22.648	22.6295	22.648	0
2022-10-12 17:48:24	22.666	22.635	22.666	0
2022-10-12 17:49:50	22.666	22.6405	22.666	0
2022-10-12 17:52:47	22.629	22.6423	22.629	0
2022-10-12 17:53:13	22.629	22.6441	22.629	0
2022-10-12 17:53:38	22.629	22.6459	22.629	0
2022-10-12 17:58:46	22.629	22.644	22.629	0
2022-10-12 18:02:42	22.629	22.6421	22.629	0
2022-10-12 18:05:22	22.611	22.6384	22.611	0
2022-10-12 18:07:20	22.611	22.6347	22.611	0
2022-10-12 18:10:13	22.666	22.6365	22.666	0
2022-10-12 18:13:28	22.666	22.6365	22.666	0
2022-10-12 18:14:27	22.629	22.6328	22.629	0
2022-10-12 18:15:44	22.629	22.6328	22.629	0
2022-10-12 18:18:46	22.611	22.631	22.611	0
2022-10-12 18:21:32	22.611	22.6292	22.611	0
2022-10-12 18:22:21	22.611	22.6274	22.611	0
2022-10-12 18:25:13	22.611	22.6256	22.611	0
2022-10-12 18:27:13	22.611	22.6256	22.611	0
2022-10-12 18:28:16	22.611	22.6256	22.611	0
2022-10-12 18:29:13	22.611	22.6201	22.611	0
2022-10-12 18:30:02	22.629	22.6164	22.629	0
2022-10-12 18:31:52	22.629	22.6164	22.629	0
2022-10-12 18:32:53	22.629	22.6164	22.629	0
2022-10-12 18:35:33	22.611	22.6164	22.611	0
2022-10-12 18:37:10	22.611	22.6164	22.611	0
2022-10-12 18:40:02	22.648	22.6201	22.648	0
2022-10-12 18:40:25	22.648	22.6238	22.648	0
2022-10-12 18:44:11	22.648	22.6275	22.648	0
2022-10-12 18:44:51	22.611	22.6275	22.611	0
2022-10-12 18:45:24	22.648	22.6312	22.648	0
2022-10-12 18:47:36	22.648	22.6331	22.648	0
2022-10-12 18:49:32	22.593	22.6295	22.593	0
2022-10-12 18:51:56	22.611	22.6277	22.611	0
2022-10-12 18:53:02	22.611	22.6277	22.611	0
2022-10-12 18:54:52	22.611	22.6277	22.611	0
2022-10-12 18:55:17	22.611	22.624	22.611	0
2022-10-12 18:58:33	22.611	22.6203	22.611	0
2022-10-12 19:01:12	22.611	22.6166	22.611	0
2022-10-12 19:02:53	22.611	22.6166	22.611	0
2022-10-12 19:03:42	22.611	22.6129	22.611	0
2022-10-12 19:05:12	22.611	22.6092	22.611	0
2022-10-12 19:06:52	22.611	22.611	22.611	0
2022-10-12 19:11:56	22.648	22.6147	22.648	0
2022-10-12 19:16:57	22.629	22.6165	22.629	0
2022-10-12 19:17:30	22.648	22.6202	22.648	0
2022-10-12 19:19:56	22.648	22.6239	22.648	0
2022-10-12 19:22:22	22.666	22.6294	22.666	0
2022-10-12 19:26:41	22.629	22.6312	22.629	0
2022-10-12 19:28:21	22.629	22.633	22.629	0
2022-10-12 19:31:02	22.611	22.633	22.611	0
2022-10-12 19:32:03	22.611	22.633	22.611	0
2022-10-12 19:32:52	22.629	22.6348	22.629	0
2022-10-12 19:35:02	22.629	22.6329	22.629	0
2022-10-12 19:36:52	22.629	22.6329	22.629	0
2022-10-12 19:37:52	22.629	22.631	22.629	0
2022-10-12 19:41:37	22.648	22.631	22.648	0
2022-10-12 19:42:32	22.648	22.6292	22.648	0
2022-10-12 19:46:29	22.611	22.6274	22.611	0
2022-10-12 19:47:12	22.648	22.6293	22.648	0
2022-10-12 19:48:50	22.611	22.6293	22.611	0
2022-10-12 19:49:42	22.575	22.6257	22.575	0
2022-10-12 19:50:08	22.629	22.6257	22.629	0
2022-10-12 19:52:58	22.648	22.6276	22.648	0
2022-10-12 19:56:22	22.648	22.6295	22.648	0
2022-10-12 19:57:27	22.648	22.6314	22.648	0
2022-10-12 19:58:45	22.648	22.6314	22.648	0
2022-10-12 19:59:43	22.648	22.6314	22.648	0
2022-10-12 20:00:07	22.648	22.6351	22.648	0
2022-10-12 20:02:02	22.611	22.6314	22.611	0
2022-10-12 20:07:04	22.611	22.6314	22.611	0
2022-10-12 20:07:47	22.648	22.6387	22.648	0
2022-10-12 20:10:13	22.593	22.6351	22.593	0
2022-10-12 20:15:18	22.629	22.6332	22.629	0
2022-10-12 20:16:19	22.593	22.6277	22.593	0
2022-10-12 20:16:58	22.648	22.6277	22.648	0
2022-10-12 20:21:58	22.611	22.624	22.611	0
2022-10-12 20:22:43	22.629	22.6221	22.629	0
2022-10-12 20:27:13	22.611	22.6184	22.611	0
2022-10-12 20:32:09	22.611	22.6184	22.611	0
2022-10-12 20:37:14	22.629	22.6202	22.629	0
2022-10-12 20:39:50	22.593	22.6147	22.593	0
2022-10-12 20:42:32	22.648	22.6202	22.648	0
2022-10-12 20:44:12	22.648	22.6221	22.648	0
2022-10-12 20:44:57	22.648	22.6276	22.648	0
2022-10-12 20:45:02	22.648	22.6276	22.648	0
2022-10-12 20:45:08	22.648	22.6313	22.648	0
2022-10-12 20:46:53	22.593	22.6277	22.593	0
2022-10-12 20:47:42	22.629	22.6295	22.629	0
2022-10-12 20:51:33	22.629	22.6313	22.629	0
2022-10-12 20:52:23	22.593	22.6277	22.593	0
2022-10-12 20:53:12	22.593	22.6277	22.593	0
2022-10-12 20:55:33	22.593	22.6222	22.593	0
2022-10-12 20:56:13	22.593	22.6167	22.593	0
2022-10-12 20:59:44	22.593	22.6112	22.593	0
2022-10-12 21:03:46	22.611	22.6075	22.611	0
2022-10-12 21:04:43	22.611	22.6038	22.611	0
2022-10-12 21:06:32	22.611	22.6056	22.611	0
2022-10-12 21:11:53	22.611	22.6038	22.611	0
2022-10-12 21:14:19	22.611	22.602	22.611	0
2022-10-12 21:16:23	22.629	22.6056	22.629	0
2022-10-12 21:17:04	22.611	22.6074	22.611	0
2022-10-12 21:18:32	22.611	22.6092	22.611	0
2022-10-12 21:20:22	22.611	22.611	22.611	0
2022-10-12 21:25:22	22.593	22.611	22.593	0
2022-10-12 21:26:42	22.593	22.6092	22.593	0
2022-10-12 21:27:18	22.593	22.6074	22.593	0
2022-10-12 21:28:12	22.593	22.6056	22.593	0
2022-10-12 21:29:04	22.593	22.6038	22.593	0
2022-10-12 21:32:02	22.611	22.6038	22.611	0
2022-10-12 21:32:32	22.648	22.6057	22.648	0
2022-10-12 21:33:23	22.648	22.6094	22.648	0
2022-10-12 21:38:07	22.611	22.6094	22.611	0
2022-10-12 21:38:53	22.611	22.6094	22.611	0
2022-10-12 21:41:52	22.611	22.6112	22.611	0
2022-10-12 21:42:16	22.611	22.613	22.611	0
2022-10-12 21:43:22	22.629	22.6166	22.629	0
2022-10-12 21:47:12	22.629	22.6202	22.629	0
2022-10-12 21:48:02	22.648	22.6257	22.648	0
2022-10-12 21:48:27	22.648	22.6294	22.648	0
2022-10-12 21:49:13	22.648	22.6294	22.648	0
2022-10-12 21:50:05	22.648	22.6294	22.648	0
2022-10-12 21:50:52	22.648	22.6331	22.648	0
2022-10-12 21:52:24	22.648	22.6368	22.648	0
2022-10-12 21:54:32	22.648	22.6405	22.648	0
2022-10-12 21:55:42	22.648	22.6442	22.648	0
2022-10-12 21:56:29	22.648	22.6461	22.648	0
2022-10-12 21:57:52	22.648	22.648	22.648	0
2022-10-12 22:01:53	22.648	22.648	22.648	0
2022-10-12 22:02:40	22.648	22.648	22.648	0
2022-10-12 22:04:12	22.648	22.648	22.648	0
2022-10-12 22:08:11	22.629	22.6461	22.629	0
2022-10-12 22:12:42	22.611	22.6424	22.611	0
2022-10-12 22:13:32	22.611	22.6387	22.611	0
2022-10-12 22:16:03	22.611	22.635	22.611	0
2022-10-12 22:16:52	22.593	22.6295	22.593	0
2022-10-12 22:18:23	22.593	22.624	22.593	0
2022-10-12 22:19:15	22.593	22.6185	22.593	0
2022-10-12 22:23:52	22.629	22.6166	22.629	0
2022-10-12 22:24:34	22.648	22.6166	22.648	0
2022-10-12 22:25:53	22.648	22.6166	22.648	0
2022-10-12 22:26:45	22.648	22.6185	22.648	0
2022-10-12 22:27:14	22.648	22.6222	22.648	0
2022-10-12 22:28:45	22.593	22.6204	22.593	0
2022-10-12 22:32:12	22.593	22.6186	22.593	0
2022-10-12 22:33:15	22.611	22.6204	22.611	0
2022-10-12 22:34:02	22.611	22.6222	22.611	0
2022-10-12 22:59:29	22.629	22.6258	22.629	0
2022-10-12 23:02:33	22.611	22.624	22.611	0
2022-10-12 23:03:25	22.611	22.6203	22.611	0
2022-10-12 23:05:13	22.611	22.6166	22.611	0
2022-10-12 23:06:05	22.611	22.6129	22.611	0
2022-10-12 23:08:22	22.629	22.611	22.629	0
2022-10-12 23:08:58	22.629	22.6146	22.629	0
2022-10-12 23:09:55	22.629	22.6182	22.629	0
2022-10-12 23:14:19	22.593	22.6164	22.593	0
2022-10-12 23:16:45	22.593	22.6146	22.593	0
2022-10-12 23:21:49	22.611	22.6128	22.611	0
2022-10-12 23:22:32	22.611	22.6128	22.611	0
2022-10-12 23:24:35	22.611	22.6128	22.611	0
2022-10-12 23:26:42	22.611	22.6128	22.611	0
2022-10-12 23:27:45	22.611	22.6128	22.611	0
2022-10-12 23:29:13	22.611	22.611	22.611	0
2022-10-12 23:32:23	22.611	22.6092	22.611	0
2022-10-12 23:33:22	22.611	22.6074	22.611	0
2022-10-12 23:35:55	22.611	22.6092	22.611	0
2022-10-12 23:39:52	22.575	22.6074	22.575	0
2022-10-12 23:40:45	22.575	22.6038	22.575	0
2022-10-12 23:41:30	22.575	22.6002	22.575	0
2022-10-12 23:42:52	22.575	22.5966	22.575	0
2022-10-12 23:48:04	22.593	22.5948	22.593	0
2022-10-12 23:52:12	22.629	22.5966	22.629	0
2022-10-12 23:52:37	22.629	22.5984	22.629	0
2022-10-12 23:53:42	22.629	22.6002	22.629	0
2022-10-12 23:57:11	22.629	22.602	22.629	0
2022-10-12 23:57:44	22.629	22.6038	22.629	0
2022-10-12 23:59:22	22.629	22.6092	22.629	0
2022-10-13 00:02:56	22.593	22.611	22.593	0
2022-10-13 00:06:11	22.611	22.6146	22.611	0
2022-10-13 00:06:38	22.611	22.6182	22.611	0
2022-10-13 00:07:42	22.593	22.6182	22.593	0
2022-10-13 00:11:43	22.629	22.6182	22.629	0
2022-10-13 00:13:26	22.629	22.6182	22.629	0
2022-10-13 00:16:12	22.611	22.6164	22.611	0
2022-10-13 00:19:03	22.611	22.6146	22.611	0
2022-10-13 00:24:09	22.593	22.611	22.593	0
2022-10-13 00:24:43	22.593	22.6074	22.593	0
2022-10-13 00:25:23	22.629	22.611	22.629	0
2022-10-13 00:27:32	22.629	22.6128	22.629	0
2022-10-13 00:28:20	22.629	22.6146	22.629	0
2022-10-13 00:30:57	22.629	22.6182	22.629	0
2022-10-13 00:31:51	22.611	22.6164	22.611	0
2022-10-13 00:33:18	22.593	22.6128	22.593	0
2022-10-13 00:38:20	22.611	22.6128	22.611	0
2022-10-13 00:40:43	22.593	22.611	22.593	0
2022-10-13 00:42:52	22.593	22.611	22.593	0
2022-10-13 00:44:28	22.593	22.611	22.593	0
2022-10-13 00:45:38	22.575	22.6056	22.575	0
2022-10-13 00:46:25	22.575	22.6002	22.575	0
2022-10-13 00:48:12	22.575	22.5948	22.575	0
2022-10-13 00:53:32	22.611	22.593	22.611	0
2022-10-13 00:55:32	22.611	22.593	22.611	0
2022-10-13 01:00:32	22.629	22.5966	22.629	0
2022-10-13 01:01:23	22.611	22.5966	22.611	0
2022-10-13 01:06:33	22.629	22.6002	22.629	0
2022-10-13 01:07:03	22.593	22.6002	22.593	0
2022-10-13 01:08:12	22.593	22.6002	22.593	0
2022-10-13 01:13:03	22.593	22.602	22.593	0
2022-10-13 01:13:52	22.611	22.6056	22.611	0
2022-10-13 01:14:33	22.611	22.6092	22.611	0
2022-10-13 01:15:32	22.611	22.6092	22.611	0
2022-10-13 01:18:50	22.593	22.6074	22.593	0
2022-10-13 01:23:52	22.593	22.6038	22.593	0
2022-10-13 01:26:13	22.629	22.6056	22.629	0
2022-10-13 01:27:38	22.629	22.6056	22.629	0
2022-10-13 01:32:01	22.593	22.6056	22.593	0
2022-10-13 01:34:04	22.629	22.6092	22.629	0
2022-10-13 01:34:29	22.629	22.6128	22.629	0
2022-10-13 01:35:37	22.629	22.6146	22.629	0
2022-10-13 01:37:03	22.629	22.6164	22.629	0
2022-10-13 01:40:23	22.611	22.6164	22.611	0
2022-10-13 01:41:12	22.611	22.6182	22.611	0
2022-10-13 01:44:44	22.593	22.6182	22.593	0
2022-10-13 01:45:42	22.611	22.6164	22.611	0
2022-10-13 01:47:43	22.611	22.6146	22.611	0
2022-10-13 01:48:42	22.611	22.6164	22.611	0
2022-10-13 01:50:37	22.611	22.6146	22.611	0
2022-10-13 01:55:03	22.575	22.6092	22.575	0
2022-10-13 01:55:52	22.629	22.6092	22.629	0
2022-10-13 01:56:22	22.629	22.6092	22.629	0
2022-10-13 01:57:42	22.629	22.611	22.629	0
2022-10-13 02:02:32	22.575	22.6074	22.575	0
2022-10-13 02:03:32	22.575	22.6056	22.575	0
2022-10-13 02:05:17	22.575	22.602	22.575	0
2022-10-13 02:07:22	22.629	22.6038	22.629	0
2022-10-13 02:08:33	22.575	22.6002	22.575	0
2022-10-13 02:13:42	22.575	22.5966	22.575	0
2022-10-13 02:16:46	22.611	22.6002	22.611	0
2022-10-13 02:18:12	22.611	22.5984	22.611	0
2022-10-13 02:19:42	22.611	22.5966	22.611	0
2022-10-13 02:20:32	22.611	22.5948	22.611	0
2022-10-13 02:21:27	22.575	22.5948	22.575	0
2022-10-13 02:21:49	22.593	22.5966	22.593	0
2022-10-13 02:27:02	22.611	22.6002	22.611	0
2022-10-13 02:27:44	22.611	22.5984	22.611	0
2022-10-13 02:29:42	22.611	22.602	22.611	0
2022-10-13 02:30:42	22.611	22.6056	22.611	0
2022-10-13 02:31:42	22.593	22.6038	22.593	0
2022-10-13 02:33:36	22.593	22.602	22.593	0
2022-10-13 02:34:14	22.593	22.6002	22.593	0
2022-10-13 02:37:11	22.593	22.5984	22.593	0
2022-10-13 02:38:42	22.611	22.602	22.611	0
2022-10-13 02:40:33	22.611	22.6038	22.611	0
2022-10-13 02:42:22	22.611	22.6038	22.611	0
2022-10-13 02:43:03	22.611	22.6038	22.611	0
2022-10-13 02:45:25	22.611	22.6038	22.611	0
2022-10-13 02:48:44	22.611	22.6038	22.611	0
2022-10-13 02:50:02	22.593	22.6038	22.593	0
2022-10-13 02:54:22	22.593	22.6038	22.593	0
2022-10-13 02:58:28	22.629	22.6074	22.629	0
2022-10-13 03:03:31	22.575	22.6056	22.575	0
2022-10-13 03:04:15	22.611	22.6056	22.611	0
2022-10-13 03:08:27	22.593	22.6038	22.593	0
2022-10-13 03:09:13	22.593	22.602	22.593	0
2022-10-13 03:10:42	22.593	22.6002	22.593	0
2022-10-13 03:12:12	22.593	22.5984	22.593	0
2022-10-13 03:12:46	22.593	22.5966	22.593	0
2022-10-13 03:13:09	22.593	22.5966	22.593	0
2022-10-13 03:16:53	22.593	22.5966	22.593	0
2022-10-13 03:17:42	22.593	22.593	22.593	0
2022-10-13 03:19:13	22.593	22.5948	22.593	0
2022-10-13 03:22:36	22.611	22.5948	22.611	0
2022-10-13 03:27:36	22.611	22.5966	22.611	0
2022-10-13 03:28:52	22.593	22.5966	22.593	0
2022-10-13 03:34:11	22.593	22.5966	22.593	0
2022-10-13 03:35:03	22.575	22.5948	22.575	0
2022-10-13 03:36:12	22.593	22.5948	22.593	0
2022-10-13 03:37:53	22.593	22.5948	22.593	0
2022-10-13 03:40:26	22.629	22.5984	22.629	0
2022-10-13 03:43:33	22.593	22.5984	22.593	0
2022-10-13 03:46:33	22.593	22.5984	22.593	0
2022-10-13 03:51:34	22.611	22.5984	22.611	0
2022-10-13 03:52:12	22.629	22.6002	22.629	0
2022-10-13 03:52:38	22.629	22.6038	22.629	0
2022-10-13 03:53:44	22.629	22.6074	22.629	0
2022-10-13 03:55:41	22.629	22.6128	22.629	0
2022-10-13 04:00:43	22.575	22.611	22.575	0
2022-10-13 04:01:27	22.593	22.611	22.593	0
2022-10-13 04:01:58	22.593	22.6074	22.593	0
2022-10-13 04:03:23	22.593	22.6074	22.593	0
2022-10-13 04:03:34	22.593	22.6074	22.593	0
2022-10-13 04:03:42	22.593	22.6056	22.593	0
2022-10-13 04:03:53	22.593	22.602	22.593	0
2022-10-13 04:03:58	22.593	22.5984	22.593	0
2022-10-13 04:04:58	22.593	22.5948	22.593	0
2022-10-13 04:05:09	22.593	22.5912	22.593	0
2022-10-13 04:05:38	22.575	22.5912	22.575	0
2022-10-13 04:06:59	22.593	22.5912	22.593	0
2022-10-13 04:12:03	22.575	22.5894	22.575	0
2022-10-13 04:14:33	22.629	22.593	22.629	0
2022-10-13 04:16:56	22.629	22.5966	22.629	0
2022-10-13 04:17:44	22.629	22.6002	22.629	0
2022-10-13 04:18:44	22.575	22.5984	22.575	0
2022-10-13 04:23:35	22.611	22.6002	22.611	0
2022-10-13 04:25:57	22.575	22.5984	22.575	0
2022-10-13 04:28:15	22.629	22.602	22.629	0
2022-10-13 04:28:52	22.629	22.6074	22.629	0
2022-10-13 04:31:32	22.629	22.611	22.629	0
2022-10-13 04:32:53	22.593	22.6128	22.593	0
2022-10-13 04:38:12	22.575	22.6074	22.575	0
2022-10-13 04:39:02	22.575	22.602	22.575	0
2022-10-13 04:42:52	22.593	22.5984	22.593	0
2022-10-13 04:47:22	22.629	22.6038	22.629	0
2022-10-13 04:49:04	22.575	22.6002	22.575	0
2022-10-13 04:53:01	22.611	22.6038	22.611	0
2022-10-13 04:54:53	22.611	22.602	22.611	0
2022-10-13 04:55:25	22.611	22.6002	22.611	0
2022-10-13 04:57:13	22.593	22.5966	22.593	0
2022-10-13 04:58:05	22.611	22.5984	22.611	0
2022-10-13 04:58:31	22.611	22.602	22.611	0
2022-10-13 05:01:02	22.611	22.6056	22.611	0
2022-10-13 05:03:13	22.593	22.6056	22.593	0
2022-10-13 05:05:35	22.593	22.602	22.593	0
2022-10-13 05:07:05	22.593	22.6038	22.593	0
2022-10-13 05:08:04	22.575	22.6002	22.575	0
2022-10-13 05:09:24	22.575	22.5966	22.575	0
2022-10-13 05:10:23	22.575	22.593	22.575	0
2022-10-13 05:15:26	22.611	22.5948	22.611	0
2022-10-13 05:16:35	22.593	22.593	22.593	0
2022-10-13 05:18:24	22.593	22.5912	22.593	0
2022-10-13 05:20:23	22.593	22.5894	22.593	0
2022-10-13 05:21:25	22.556	22.5857	22.556	0
2022-10-13 05:22:32	22.593	22.5857	22.593	0
2022-10-13 05:23:33	22.593	22.5857	22.593	0
2022-10-13 05:27:03	22.575	22.5857	22.575	0
2022-10-13 05:27:42	22.575	22.5857	22.575	0
2022-10-13 05:31:06	22.52	22.5802	22.52	0
2022-10-13 05:31:30	22.52	22.5711	22.52	0
2022-10-13 05:32:43	22.52	22.5638	22.52	0
2022-10-13 05:34:25	22.52	22.5565	22.52	0
2022-10-13 05:35:43	22.41	22.5382	22.41	0
2022-10-13 05:37:10	22.392	22.5218	22.392	0
2022-10-13 05:38:36	22.392	22.5017	22.392	0
2022-10-13 05:40:44	22.41	22.4834	22.41	0
2022-10-13 05:43:13	22.374	22.4633	22.374	0
2022-10-13 05:44:48	22.374	22.4432	22.374	0
2022-10-13 05:48:10	22.41	22.4322	22.41	0
2022-10-13 05:51:23	22.41	22.4212	22.41	0
2022-10-13 05:52:15	22.41	22.4102	22.41	0
2022-10-13 05:56:03	22.374	22.3956	22.374	0
2022-10-13 06:00:20	22.429	22.3975	22.429	0
2022-10-13 06:01:37	22.429	22.4012	22.429	0
2022-10-13 06:06:33	22.41	22.403	22.41	0
2022-10-13 06:08:52	22.465	22.4085	22.465	0
2022-10-13 06:10:06	22.465	22.4176	22.465	0
2022-10-13 06:15:00	22.41	22.4212	22.41	0
2022-10-13 06:18:42	22.41	22.4212	22.41	0
2022-10-13 06:21:32	22.374	22.4176	22.374	0
2022-10-13 06:22:32	22.374	22.414	22.374	0
2022-10-13 06:23:09	22.374	22.414	22.374	0
2022-10-13 06:24:56	22.374	22.4085	22.374	0
2022-10-13 06:25:52	22.356	22.4012	22.356	0
2022-10-13 06:26:42	22.356	22.3958	22.356	0
2022-10-13 06:31:45	22.283	22.3776	22.283	0
2022-10-13 06:36:35	22.191	22.3502	22.191	0
2022-10-13 06:37:47	22.191	22.3283	22.191	0
2022-10-13 06:38:23	22.191	22.3064	22.191	0
2022-10-13 06:40:52	22.283	22.2973	22.283	0
2022-10-13 06:44:02	22.283	22.2882	22.283	0
2022-10-13 06:45:31	22.21	22.2718	22.21	0
2022-10-13 06:47:22	22.228	22.2572	22.228	0
2022-10-13 06:49:08	22.191	22.2407	22.191	0
2022-10-13 06:51:32	22.191	22.2242	22.191	0
2022-10-13 06:55:32	22.118	22.2077	22.118	0
2022-10-13 06:56:03	22.118	22.2004	22.118	0
2022-10-13 07:01:05	22.063	22.1876	22.063	0
2022-10-13 07:06:29	22.008	22.1693	22.008	0
2022-10-13 07:07:41	22.008	22.1418	22.008	0
2022-10-13 07:08:12	22.008	22.1143	22.008	0
2022-10-13 07:10:54	21.88	22.0813	21.88	0
2022-10-13 07:15:57	21.898	22.0483	21.898	0
2022-10-13 07:17:19	21.898	22.019	21.898	0
2022-10-13 07:19:14	21.898	21.9897	21.898	0
2022-10-13 07:19:46	21.898	21.9677	21.898	0
2022-10-13 07:23:00	21.917	21.9476	21.917	0
2022-10-13 07:28:04	22.008	21.9421	22.008	0
2022-10-13 07:29:16	22.008	21.9421	22.008	0
2022-10-13 07:34:18	22.063	21.9476	22.063	0
2022-10-13 07:35:48	22.063	21.9531	22.063	0
2022-10-13 07:36:30	22.063	21.9714	22.063	0
2022-10-13 07:38:52	22.063	21.9879	22.063	0
2022-10-13 07:39:22	22.063	22.0044	22.063	0
2022-10-13 07:41:42	22.045	22.0191	22.045	0
2022-10-13 07:43:32	22.045	22.0338	22.045	0
2022-10-13 07:43:57	22.045	22.0466	22.045	0
2022-10-13 07:45:44	22.045	22.0503	22.045	0
2022-10-13 07:48:32	22.082	22.0577	22.082	0
2022-10-13 07:49:32	22.082	22.0596	22.082	0
2022-10-13 07:54:01	22.082	22.0615	22.082	0
2022-10-13 07:57:53	22.1	22.0652	22.1	0
2022-10-13 08:02:33	22.136	22.0725	22.136	0
2022-10-13 08:03:22	22.136	22.0798	22.136	0
2022-10-13 08:06:44	22.173	22.0926	22.173	0
2022-10-13 08:11:48	22.136	22.1017	22.136	0
2022-10-13 08:13:51	22.136	22.1108	22.136	0
2022-10-13 08:15:32	22.136	22.1199	22.136	0
2022-10-13 08:17:22	22.136	22.1253	22.136	0
2022-10-13 08:18:22	22.21	22.1381	22.21	0
2022-10-13 08:21:43	22.21	22.1509	22.21	0
2022-10-13 08:22:32	22.21	22.1619	22.21	0
2022-10-13 08:23:32	22.21	22.1693	22.21	0
2022-10-13 08:26:12	22.21	22.1767	22.21	0
2022-10-13 08:29:23	22.191	22.1785	22.191	0
2022-10-13 08:29:47	22.228	22.1877	22.228	0
2022-10-13 08:30:22	22.228	22.1969	22.228	0
2022-10-13 08:35:23	22.191	22.2024	22.191	0
2022-10-13 08:35:44	22.191	22.2079	22.191	0
2022-10-13 08:36:52	22.191	22.206	22.191	0
2022-10-13 08:37:43	22.191	22.2041	22.191	0
2022-10-13 08:38:20	22.191	22.2022	22.191	0
2022-10-13 08:39:42	22.191	22.2003	22.191	0
2022-10-13 08:41:49	22.264	22.2057	22.264	0
2022-10-13 08:46:13	22.246	22.2112	22.246	0
2022-10-13 08:46:38	22.246	22.213	22.246	0
2022-10-13 08:47:12	22.246	22.2148	22.246	0
2022-10-13 08:51:06	22.301	22.2258	22.301	0
2022-10-13 08:51:38	22.301	22.2368	22.301	0
2022-10-13 08:56:39	22.301	22.2478	22.301	0
2022-10-13 08:57:45	22.337	22.2624	22.337	0
2022-10-13 08:59:04	22.319	22.2752	22.319	0
2022-10-13 09:01:09	22.319	22.288	22.319	0
2022-10-13 09:02:44	22.319	22.2935	22.319	0
2022-10-13 09:04:33	22.41	22.3099	22.41	0
2022-10-13 09:06:32	22.41	22.3263	22.41	0
2022-10-13 09:07:44	22.41	22.3427	22.41	0
2022-10-13 09:08:12	22.41	22.3536	22.41	0
2022-10-13 09:10:00	22.429	22.3664	22.429	0
2022-10-13 09:11:47	22.429	22.3792	22.429	0
2022-10-13 09:12:32	22.429	22.3884	22.429	0
2022-10-13 09:13:52	22.429	22.3994	22.429	0
2022-10-13 09:14:49	22.392	22.4067	22.392	0
2022-10-13 09:16:22	22.392	22.414	22.392	0
2022-10-13 09:18:22	22.392	22.4122	22.392	0
2022-10-13 09:19:22	22.392	22.4104	22.392	0
2022-10-13 09:20:09	22.392	22.4086	22.392	0
2022-10-13 09:21:32	22.392	22.4068	22.392	0
2022-10-13 09:22:29	22.392	22.4031	22.392	0
2022-10-13 09:23:22	22.392	22.3994	22.392	0
2022-10-13 09:26:29	22.246	22.3811	22.246	0
2022-10-13 09:28:19	22.228	22.361	22.228	0
2022-10-13 09:32:12	22.228	22.3446	22.228	0
2022-10-13 09:35:09	22.21	22.3264	22.21	0
2022-10-13 09:35:31	22.21	22.3082	22.21	0
2022-10-13 09:37:42	22.246	22.2936	22.246	0
2022-10-13 09:42:46	22.21	22.2754	22.21	0
2022-10-13 09:46:12	22.21	22.2572	22.21	0
2022-10-13 09:48:28	22.246	22.2426	22.246	0
2022-10-13 09:53:02	22.173	22.2207	22.173	0
2022-10-13 09:53:40	22.21	22.2171	22.21	0
2022-10-13 09:55:32	22.21	22.2153	22.21	0
2022-10-13 09:57:03	22.21	22.2135	22.21	0
2022-10-13 09:57:28	22.21	22.2135	22.21	0
2022-10-13 10:01:02	22.21	22.2135	22.21	0
2022-10-13 10:02:23	22.21	22.2099	22.21	0
2022-10-13 10:03:12	22.21	22.2099	22.21	0
2022-10-13 10:05:52	22.246	22.2135	22.246	0
2022-10-13 10:06:33	22.246	22.2135	22.246	0
2022-10-13 10:08:33	22.246	22.2208	22.246	0
2022-10-13 10:11:28	22.21	22.2208	22.21	0
2022-10-13 10:16:31	22.21	22.2208	22.21	0
2022-10-13 10:17:33	22.228	22.2226	22.228	0
2022-10-13 10:22:35	22.173	22.2189	22.173	0
2022-10-13 10:24:23	22.21	22.2189	22.21	0
2022-10-13 10:25:22	22.228	22.2207	22.228	0
2022-10-13 10:27:42	22.191	22.2188	22.191	0
2022-10-13 10:32:52	22.191	22.2133	22.191	0
2022-10-13 10:37:56	22.21	22.2097	22.21	0
2022-10-13 10:42:33	22.191	22.2042	22.191	0
2022-10-13 10:43:32	22.21	22.2042	22.21	0
2022-10-13 10:48:02	22.21	22.2042	22.21	0
2022-10-13 10:50:02	22.228	22.2042	22.228	0
2022-10-13 10:55:04	22.246	22.2115	22.246	0
2022-10-13 10:57:02	22.246	22.2151	22.246	0
2022-10-13 11:00:37	22.21	22.2133	22.21	0
2022-10-13 11:01:52	22.228	22.217	22.228	0
2022-10-13 11:06:57	22.21	22.2189	22.21	0
2022-10-13 11:10:08	22.246	22.2225	22.246	0
2022-10-13 11:14:02	22.246	22.228	22.246	0
2022-10-13 11:14:54	22.228	22.2298	22.228	0
2022-10-13 11:17:02	22.246	22.2334	22.246	0
2022-10-13 11:17:44	22.246	22.2352	22.246	0
2022-10-13 11:22:10	22.228	22.2334	22.228	0
2022-10-13 11:25:16	22.228	22.2316	22.228	0
2022-10-13 11:27:22	22.191	22.2297	22.191	0
2022-10-13 11:29:41	22.173	22.2242	22.173	0
2022-10-13 11:31:01	22.118	22.215	22.118	0
2022-10-13 11:33:23	22.118	22.2022	22.118	0
2022-10-13 11:34:04	22.118	22.1894	22.118	0
2022-10-13 11:37:13	22.045	22.1711	22.045	0
2022-10-13 11:42:17	22.008	22.1473	22.008	0
2022-10-13 11:47:19	21.972	22.1199	21.972	0
2022-10-13 11:47:50	21.972	22.0943	21.972	0
2022-10-13 11:51:09	21.972	22.0687	21.972	0
2022-10-13 11:51:54	22.008	22.0504	22.008	0
2022-10-13 11:53:02	21.99	22.0321	21.99	0
2022-10-13 11:54:06	22.027	22.023	22.027	0
2022-10-13 11:58:37	22.045	22.0157	22.045	0
2022-10-13 11:59:32	22.045	22.0084	22.045	0
2022-10-13 12:04:36	22.082	22.0121	22.082	0
2022-10-13 12:08:33	22.136	22.0249	22.136	0
2022-10-13 12:10:56	22.136	22.0413	22.136	0
2022-10-13 12:13:22	22.136	22.0577	22.136	0
2022-10-13 12:15:06	22.136	22.0741	22.136	0
2022-10-13 12:20:12	22.21	22.0943	22.21	0
2022-10-13 12:25:12	22.21	22.1163	22.21	0
2022-10-13 12:27:18	22.246	22.1382	22.246	0
2022-10-13 12:30:02	22.246	22.1583	22.246	0
2022-10-13 12:32:26	22.283	22.1821	22.283	0
2022-10-13 12:32:42	22.228	22.1967	22.228	0
2022-10-13 12:34:53	22.264	22.2095	22.264	0
2022-10-13 12:35:15	22.246	22.2205	22.246	0
2022-10-13 12:38:32	22.264	22.2333	22.264	0
2022-10-13 12:41:24	22.264	22.2461	22.264	0
2022-10-13 12:44:21	22.319	22.257	22.319	0
2022-10-13 12:49:23	22.356	22.2716	22.356	0
2022-10-13 12:54:28	22.319	22.2789	22.319	0
2022-10-13 12:56:36	22.319	22.2862	22.319	0
2022-10-13 13:01:03	22.374	22.2953	22.374	0
2022-10-13 13:04:03	22.392	22.3117	22.392	0
2022-10-13 13:04:52	22.392	22.3245	22.392	0
2022-10-13 13:06:02	22.392	22.3391	22.392	0
2022-10-13 13:07:39	22.392	22.3519	22.392	0
2022-10-13 13:11:32	22.41	22.3665	22.41	0
2022-10-13 13:12:26	22.41	22.3756	22.41	0
2022-10-13 13:13:56	22.41	22.381	22.41	0
2022-10-13 13:20:30	22.41	22.3901	22.41	0
2022-10-13 13:25:36	22.429	22.4011	22.429	0
2022-10-13 13:26:42	22.447	22.4084	22.447	0
2022-10-13 13:29:53	22.447	22.4139	22.447	0
2022-10-13 13:31:43	22.447	22.4194	22.447	0
2022-10-13 13:33:39	22.41	22.4212	22.41	0
2022-10-13 13:38:44	22.465	22.4285	22.465	0
2022-10-13 13:40:40	22.483	22.4358	22.483	0
2022-10-13 13:43:00	22.447	22.4395	22.447	0
2022-10-13 13:48:16	22.465	22.445	22.465	0
2022-10-13 13:53:22	22.465	22.4505	22.465	0
2022-10-13 13:57:09	22.447	22.4523	22.447	0
2022-10-13 13:58:32	22.447	22.4523	22.447	0
2022-10-13 14:01:12	22.447	22.4523	22.447	0
2022-10-13 14:06:14	22.502	22.4578	22.502	0
2022-10-13 14:07:21	22.483	22.4651	22.483	0
2022-10-13 14:07:52	22.483	22.4669	22.483	0
2022-10-13 14:08:03	22.483	22.4669	22.483	0
2022-10-13 14:08:39	22.483	22.4705	22.483	0
2022-10-13 14:09:26	22.483	22.4723	22.483	0
2022-10-13 14:14:29	22.502	22.476	22.502	0
2022-10-13 14:16:42	22.52	22.4833	22.52	0
2022-10-13 14:20:01	22.52	22.4906	22.52	0
2022-10-13 14:20:43	22.465	22.4924	22.465	0
2022-10-13 14:25:12	22.538	22.496	22.538	0
2022-10-13 14:30:17	22.483	22.496	22.483	0
2022-10-13 14:30:37	22.502	22.4979	22.502	0
2022-10-13 14:32:53	22.502	22.4998	22.502	0
2022-10-13 14:37:57	22.538	22.5053	22.538	0
2022-10-13 14:39:12	22.502	22.5072	22.502	0
2022-10-13 14:44:02	22.483	22.5053	22.483	0
2022-10-13 14:47:42	22.483	22.5016	22.483	0
2022-10-13 14:50:02	22.52	22.5016	22.52	0
2022-10-13 14:51:08	22.52	22.5071	22.52	0
2022-10-13 14:51:52	22.52	22.5053	22.52	0
2022-10-13 14:52:39	22.52	22.509	22.52	0
2022-10-13 14:55:42	22.538	22.5126	22.538	0
2022-10-13 14:56:53	22.556	22.518	22.556	0
2022-10-13 14:57:42	22.556	22.5198	22.556	0
2022-10-13 14:59:22	22.556	22.5252	22.556	0
2022-10-13 15:04:26	22.52	22.5289	22.52	0
2022-10-13 15:09:28	22.52	22.5326	22.52	0
2022-10-13 15:11:32	22.52	22.5326	22.52	0
2022-10-13 15:14:12	22.556	22.5362	22.556	0
2022-10-13 15:15:16	22.575	22.5417	22.575	0
2022-10-13 15:16:53	22.575	22.5472	22.575	0
2022-10-13 15:19:23	22.538	22.5472	22.538	0
2022-10-13 15:20:12	22.556	22.5472	22.556	0
2022-10-13 15:22:02	22.538	22.5454	22.538	0
2022-10-13 15:27:01	22.538	22.5436	22.538	0
2022-10-13 15:30:00	22.556	22.5472	22.556	0
2022-10-13 15:31:34	22.538	22.549	22.538	0
2022-10-13 15:32:30	22.556	22.5526	22.556	0
2022-10-13 15:34:03	22.575	22.5545	22.575	0
2022-10-13 15:39:07	22.593	22.5563	22.593	0
2022-10-13 15:42:01	22.538	22.5526	22.538	0
2022-10-13 15:43:52	22.538	22.5526	22.538	0
2022-10-13 15:44:52	22.538	22.5508	22.538	0
2022-10-13 15:47:42	22.538	22.5508	22.538	0
2022-10-13 15:52:48	22.575	22.5545	22.575	0
2022-10-13 15:53:14	22.556	22.5545	22.556	0
2022-10-13 15:56:42	22.556	22.5563	22.556	0
2022-10-13 16:01:42	22.593	22.56	22.593	0
2022-10-13 16:07:02	22.575	22.56	22.575	0
2022-10-13 16:09:09	22.556	22.5563	22.556	0
2022-10-13 16:12:22	22.611	22.5636	22.611	0
2022-10-13 16:15:02	22.556	22.5654	22.556	0
2022-10-13 16:17:30	22.611	22.5727	22.611	0
2022-10-13 16:18:53	22.611	22.58	22.611	0
2022-10-13 16:20:45	22.611	22.5836	22.611	0
2022-10-13 16:23:52	22.611	22.5891	22.611	0
2022-10-13 16:24:42	22.611	22.5946	22.611	0
2022-10-13 16:26:12	22.611	22.5964	22.611	0
2022-10-13 16:27:22	22.611	22.6	22.611	0
2022-10-13 16:30:42	22.593	22.6037	22.593	0
2022-10-13 16:31:50	22.593	22.6019	22.593	0
2022-10-13 16:34:28	22.593	22.6056	22.593	0
2022-10-13 16:39:32	22.611	22.6056	22.611	0
2022-10-13 16:42:02	22.556	22.6001	22.556	0
2022-10-13 16:47:29	22.593	22.5983	22.593	0
2022-10-13 16:48:52	22.593	22.5965	22.593	0
2022-10-13 16:52:02	22.593	22.5947	22.593	0
2022-10-13 16:54:26	22.611	22.5947	22.611	0
2022-10-13 16:55:52	22.611	22.5947	22.611	0
2022-10-13 16:58:42	22.611	22.5965	22.611	0
2022-10-13 17:00:59	22.611	22.5983	22.611	0
2022-10-13 17:01:52	22.611	22.6001	22.611	0
2022-10-13 17:03:13	22.575	22.5965	22.575	0
2022-10-13 17:07:42	22.611	22.602	22.611	0
2022-10-13 17:08:30	22.611	22.6038	22.611	0
2022-10-13 17:09:14	22.629	22.6074	22.629	0
2022-10-13 17:11:42	22.629	22.611	22.629	0
2022-10-13 17:12:11	22.629	22.6128	22.629	0
2022-10-13 17:14:22	22.629	22.6146	22.629	0
2022-10-13 17:16:16	22.575	22.611	22.575	0
2022-10-13 17:16:58	22.575	22.6074	22.575	0
2022-10-13 17:18:32	22.575	22.6038	22.575	0
2022-10-13 17:20:42	22.575	22.6038	22.575	0
2022-10-13 17:21:33	22.575	22.6002	22.575	0
2022-10-13 17:22:53	22.575	22.5966	22.575	0
2022-10-13 17:23:33	22.575	22.5912	22.575	0
2022-10-13 17:23:58	22.575	22.5858	22.575	0
2022-10-13 17:25:32	22.593	22.5822	22.593	0
2022-10-13 17:27:35	22.593	22.5786	22.593	0
2022-10-13 17:28:30	22.593	22.5804	22.593	0
2022-10-13 17:28:56	22.593	22.5822	22.593	0
2022-10-13 17:29:53	22.593	22.584	22.593	0
2022-10-13 17:33:47	22.593	22.5858	22.593	0
2022-10-13 17:39:25	22.593	22.5876	22.593	0
2022-10-13 17:40:36	22.593	22.5894	22.593	0
2022-10-13 17:41:42	22.593	22.5912	22.593	0
2022-10-13 17:45:22	22.611	22.5948	22.611	0
2022-10-13 17:48:02	22.611	22.5966	22.611	0
2022-10-13 17:52:38	22.593	22.5966	22.593	0
2022-10-13 17:55:48	22.611	22.5984	22.611	0
2022-10-13 17:56:13	22.593	22.5984	22.593	0
2022-10-13 17:56:57	22.611	22.6002	22.611	0
2022-10-13 17:58:26	22.611	22.602	22.611	0
2022-10-13 17:59:32	22.611	22.6038	22.611	0
2022-10-13 18:04:42	22.593	22.6038	22.593	0
2022-10-13 18:06:26	22.593	22.6038	22.593	0
2022-10-13 18:07:13	22.593	22.602	22.593	0
2022-10-13 18:08:46	22.629	22.6038	22.629	0
2022-10-13 18:09:43	22.629	22.6074	22.629	0
2022-10-13 18:12:56	22.629	22.6092	22.629	0
2022-10-13 18:16:02	22.648	22.6147	22.648	0
2022-10-13 18:17:19	22.648	22.6184	22.648	0
2022-10-13 18:18:39	22.648	22.6221	22.648	0
2022-10-13 18:21:10	22.648	22.6258	22.648	0
2022-10-13 18:25:51	22.593	22.6258	22.593	0
2022-10-13 18:26:52	22.593	22.6258	22.593	0
2022-10-13 18:29:03	22.593	22.6258	22.593	0
2022-10-13 18:29:36	22.593	22.6222	22.593	0
2022-10-13 18:30:32	22.593	22.6186	22.593	0
2022-10-13 18:32:13	22.648	22.6205	22.648	0
2022-10-13 18:36:56	22.629	22.6186	22.629	0
2022-10-13 18:39:12	22.629	22.6167	22.629	0
2022-10-13 18:39:53	22.629	22.6148	22.629	0
2022-10-13 18:41:05	22.611	22.6111	22.611	0
2022-10-13 18:43:22	22.648	22.6166	22.648	0
2022-10-13 18:45:46	22.648	22.6221	22.648	0
2022-10-13 18:47:44	22.629	22.6257	22.629	0
2022-10-13 18:48:52	22.629	22.6293	22.629	0
2022-10-13 18:49:42	22.629	22.6329	22.629	0
2022-10-13 18:50:58	22.629	22.631	22.629	0
2022-10-13 18:55:03	22.629	22.631	22.629	0
2022-10-13 18:56:02	22.629	22.631	22.629	0
2022-10-13 18:57:42	22.629	22.631	22.629	0
2022-10-13 18:58:32	22.629	22.6328	22.629	0
2022-10-13 18:59:33	22.629	22.6309	22.629	0
2022-10-13 19:01:33	22.629	22.629	22.629	0
2022-10-13 19:06:26	22.629	22.629	22.629	0
2022-10-13 19:07:23	22.629	22.629	22.629	0
2022-10-13 19:08:12	22.629	22.629	22.629	0
2022-10-13 19:11:26	22.629	22.629	22.629	0
2022-10-13 19:12:32	22.629	22.629	22.629	0
2022-10-13 19:15:08	22.629	22.629	22.629	0
2022-10-13 19:16:33	22.629	22.629	22.629	0
2022-10-13 19:17:38	22.629	22.629	22.629	0
2022-10-13 19:22:22	22.648	22.6309	22.648	0
2022-10-13 19:24:46	22.648	22.6328	22.648	0
2022-10-13 19:26:52	22.611	22.631	22.611	0
2022-10-13 19:28:32	22.611	22.6292	22.611	0
2022-10-13 19:29:26	22.611	22.6274	22.611	0
2022-10-13 19:34:31	22.648	22.6293	22.648	0
2022-10-13 19:35:22	22.629	22.6293	22.629	0
2022-10-13 19:36:22	22.648	22.6312	22.648	0
2022-10-13 19:37:12	22.629	22.6312	22.629	0
2022-10-13 19:38:56	22.629	22.6312	22.629	0
2022-10-13 19:41:16	22.629	22.6293	22.629	0
2022-10-13 19:42:16	22.648	22.6293	22.648	0
2022-10-13 19:44:43	22.648	22.633	22.648	0
2022-10-13 19:46:39	22.611	22.633	22.611	0
2022-10-13 19:47:22	22.611	22.633	22.611	0
2022-10-13 19:51:52	22.611	22.6293	22.611	0
2022-10-13 19:55:22	22.611	22.6275	22.611	0
2022-10-13 19:56:02	22.629	22.6256	22.629	0
2022-10-13 19:57:06	22.648	22.6275	22.648	0
2022-10-13 19:58:03	22.648	22.6294	22.648	0
2022-10-13 20:01:02	22.648	22.6313	22.648	0
2022-10-13 20:01:28	22.648	22.6313	22.648	0
2022-10-13 20:03:21	22.593	22.6258	22.593	0
2022-10-13 20:03:27	22.611	22.6258	22.611	0
2022-10-13 20:03:47	22.611	22.6258	22.611	0
2022-10-13 20:08:48	22.611	22.6258	22.611	0
2022-10-13 20:13:09	22.611	22.6258	22.611	0
2022-10-13 20:15:02	22.611	22.624	22.611	0
2022-10-13 20:19:02	22.611	22.6203	22.611	0
2022-10-13 20:20:21	22.629	22.6184	22.629	0
2022-10-13 20:22:40	22.648	22.6184	22.648	0
2022-10-13 20:25:01	22.593	22.6129	22.593	0
2022-10-13 20:29:22	22.648	22.6184	22.648	0
2022-10-13 20:33:30	22.611	22.6184	22.611	0
2022-10-13 20:38:41	22.629	22.6202	22.629	0
2022-10-13 20:39:42	22.629	22.622	22.629	0
2022-10-13 20:42:12	22.629	22.6238	22.629	0
2022-10-13 20:44:52	22.611	22.6238	22.611	0
2022-10-13 20:49:17	22.611	22.6238	22.611	0
2022-10-13 20:51:10	22.611	22.622	22.611	0
2022-10-13 20:53:37	22.648	22.622	22.648	0
2022-10-13 20:53:42	22.666	22.6293	22.666	0
2022-10-13 20:54:53	22.629	22.6274	22.629	0
2022-10-13 20:56:52	22.629	22.6292	22.629	0
2022-10-13 20:58:13	22.611	22.6274	22.611	0
2022-10-13 21:03:16	22.666	22.6311	22.666	0
2022-10-13 21:04:52	22.648	22.633	22.648	0
2022-10-13 21:09:53	22.648	22.6367	22.648	0
2022-10-13 21:10:42	22.648	22.6404	22.648	0
2022-10-13 21:14:02	22.611	22.6404	22.611	0
2022-10-13 21:15:12	22.611	22.6367	22.611	0
2022-10-13 21:17:39	22.666	22.6367	22.666	0
2022-10-13 21:18:22	22.666	22.6404	22.666	0
2022-10-13 21:21:38	22.666	22.6441	22.666	0
2022-10-13 21:23:02	22.611	22.6441	22.611	0
2022-10-13 21:28:12	22.629	22.6404	22.629	0
2022-10-13 21:29:32	22.629	22.6385	22.629	0
2022-10-13 21:31:35	22.629	22.6366	22.629	0
2022-10-13 21:36:39	22.611	22.6329	22.611	0
2022-10-13 21:38:52	22.629	22.6347	22.629	0
2022-10-13 21:40:11	22.629	22.6365	22.629	0
2022-10-13 21:42:59	22.629	22.6328	22.629	0
2022-10-13 21:48:01	22.666	22.6328	22.666	0
2022-10-13 21:48:32	22.648	22.631	22.648	0
2022-10-13 21:53:34	22.666	22.6365	22.666	0
2022-10-13 21:55:05	22.611	22.6347	22.611	0
2022-10-13 21:58:12	22.593	22.6311	22.593	0
2022-10-13 22:01:22	22.593	22.6275	22.593	0
2022-10-13 22:01:49	22.593	22.6257	22.593	0
2022-10-13 22:02:32	22.611	22.6239	22.611	0
2022-10-13 22:06:05	22.611	22.6221	22.611	0
2022-10-13 22:07:40	22.611	22.6203	22.611	0
2022-10-13 22:12:42	22.629	22.6166	22.629	0
2022-10-13 22:13:30	22.611	22.6129	22.611	0
2022-10-13 22:14:14	22.611	22.6074	22.611	0
2022-10-13 22:16:15	22.629	22.6092	22.629	0
2022-10-13 22:17:22	22.629	22.6128	22.629	0
2022-10-13 22:20:32	22.648	22.6183	22.648	0
2022-10-13 22:21:32	22.648	22.6238	22.648	0
2022-10-13 22:25:42	22.648	22.6275	22.648	0
2022-10-13 22:30:43	22.648	22.6312	22.648	0
2022-10-13 22:32:21	22.629	22.633	22.629	0
2022-10-13 22:33:03	22.648	22.6349	22.648	0
2022-10-13 22:33:52	22.648	22.6386	22.648	0
2022-10-13 22:34:15	22.648	22.6423	22.648	0
2022-10-13 22:39:17	22.611	22.6405	22.611	0
2022-10-13 22:42:33	22.666	22.6442	22.666	0
2022-10-13 22:47:34	22.611	22.6405	22.611	0
2022-10-13 22:49:22	22.648	22.6405	22.648	0
2022-10-13 22:53:33	22.648	22.6405	22.648	0
2022-10-13 22:55:22	22.648	22.6405	22.648	0
2022-10-13 23:00:42	22.611	22.6387	22.611	0
2022-10-13 23:05:47	22.666	22.6405	22.666	0
2022-10-13 23:10:52	22.629	22.6386	22.629	0
2022-10-13 23:11:58	22.629	22.6367	22.629	0
2022-10-13 23:12:29	22.611	22.6367	22.611	0
2022-10-13 23:13:28	22.648	22.6349	22.648	0
2022-10-13 23:15:49	22.611	22.6349	22.611	0
2022-10-13 23:17:13	22.611	22.6312	22.611	0
2022-10-13 23:22:18	22.648	22.6312	22.648	0
2022-10-13 23:22:58	22.648	22.6312	22.648	0
2022-10-13 23:23:24	22.611	22.6312	22.611	0
2022-10-13 23:25:12	22.611	22.6257	22.611	0
2022-10-13 23:30:17	22.611	22.6239	22.611	0
2022-10-13 23:31:06	22.648	22.6258	22.648	0
2022-10-13 23:36:11	22.648	22.6295	22.648	0
2022-10-13 23:41:11	22.648	22.6295	22.648	0
2022-10-13 23:45:20	22.629	22.6313	22.629	0
2022-10-13 23:47:33	22.629	22.6331	22.629	0
2022-10-13 23:48:40	22.629	22.6312	22.629	0
2022-10-13 23:50:14	22.629	22.6293	22.629	0
2022-10-13 23:52:04	22.629	22.6311	22.629	0
2022-10-13 23:52:43	22.629	22.6329	22.629	0
2022-10-13 23:53:07	22.629	22.6347	22.629	0
2022-10-13 23:54:23	22.629	22.6328	22.629	0
2022-10-13 23:57:02	22.629	22.6309	22.629	0
2022-10-13 23:57:41	22.629	22.629	22.629	0
2022-10-14 00:02:43	22.611	22.6272	22.611	0
2022-10-14 00:04:08	22.648	22.6291	22.648	0
2022-10-14 00:05:16	22.648	22.631	22.648	0
2022-10-14 00:07:24	22.648	22.6329	22.648	0
2022-10-14 00:10:16	22.648	22.6348	22.648	0
2022-10-14 00:12:26	22.648	22.6367	22.648	0
2022-10-14 00:17:26	22.648	22.6386	22.648	0
2022-10-14 00:18:46	22.629	22.6386	22.629	0
2022-10-14 00:19:38	22.629	22.6386	22.629	0
2022-10-14 00:22:08	22.629	22.6386	22.629	0
2022-10-14 00:27:13	22.666	22.6441	22.666	0
2022-10-14 00:32:13	22.611	22.6404	22.611	0
2022-10-14 00:32:54	22.611	22.6367	22.611	0
2022-10-14 00:35:18	22.611	22.633	22.611	0
2022-10-14 00:40:12	22.629	22.6311	22.629	0
2022-10-14 00:41:52	22.629	22.6292	22.629	0
2022-10-14 00:43:22	22.648	22.6292	22.648	0
2022-10-14 00:44:48	22.611	22.6274	22.611	0
2022-10-14 00:48:16	22.611	22.6256	22.611	0
2022-10-14 00:50:10	22.611	22.6238	22.611	0
2022-10-14 00:55:22	22.629	22.6201	22.629	0
2022-10-14 00:56:26	22.629	22.6219	22.629	0
2022-10-14 01:01:26	22.629	22.6237	22.629	0
2022-10-14 01:03:22	22.648	22.6274	22.648	0
2022-10-14 01:04:15	22.648	22.6293	22.648	0
2022-10-14 01:05:34	22.648	22.6312	22.648	0
2022-10-14 01:06:22	22.648	22.6312	22.648	0
2022-10-14 01:10:52	22.629	22.633	22.629	0
2022-10-14 01:11:18	22.629	22.6348	22.629	0
2022-10-14 01:14:22	22.629	22.6366	22.629	0
2022-10-14 01:15:16	22.611	22.6348	22.611	0
2022-10-14 01:20:17	22.611	22.633	22.611	0
2022-10-14 01:21:59	22.648	22.6349	22.648	0
2022-10-14 01:24:33	22.648	22.6349	22.648	0
2022-10-14 01:29:13	22.611	22.6312	22.611	0
2022-10-14 01:30:02	22.629	22.6293	22.629	0
2022-10-14 01:33:33	22.629	22.6274	22.629	0
2022-10-14 01:34:17	22.629	22.6274	22.629	0
2022-10-14 01:35:03	22.648	22.6293	22.648	0
2022-10-14 01:39:19	22.611	22.6275	22.611	0
2022-10-14 01:43:12	22.611	22.6275	22.611	0
2022-10-14 01:44:06	22.611	22.6275	22.611	0
2022-10-14 01:49:08	22.629	22.6256	22.629	0
2022-10-14 01:50:47	22.648	22.6256	22.648	0
2022-10-14 01:53:16	22.611	22.6256	22.611	0
2022-10-14 01:54:39	22.648	22.6275	22.648	0
2022-10-14 01:55:03	22.648	22.6294	22.648	0
2022-10-14 01:56:36	22.648	22.6313	22.648	0
2022-10-14 01:58:03	22.648	22.6313	22.648	0
2022-10-14 02:00:52	22.629	22.6331	22.629	0
2022-10-14 02:02:12	22.593	22.6313	22.593	0
2022-10-14 02:06:00	22.629	22.6331	22.629	0
2022-10-14 02:11:05	22.629	22.6331	22.629	0
2022-10-14 02:12:12	22.611	22.6294	22.611	0
2022-10-14 02:14:09	22.611	22.6294	22.611	0
2022-10-14 02:19:10	22.648	22.6294	22.648	0
2022-10-14 02:19:56	22.611	22.6257	22.611	0
2022-10-14 02:21:03	22.611	22.622	22.611	0
2022-10-14 02:21:57	22.648	22.622	22.648	0
2022-10-14 02:23:52	22.611	22.6202	22.611	0
2022-10-14 02:24:52	22.629	22.6238	22.629	0
2022-10-14 02:26:32	22.629	22.6238	22.629	0
2022-10-14 02:27:30	22.629	22.6238	22.629	0
2022-10-14 02:31:43	22.611	22.6238	22.611	0
2022-10-14 02:35:42	22.611	22.6238	22.611	0
2022-10-14 02:37:32	22.629	22.6219	22.629	0
2022-10-14 02:42:32	22.629	22.6237	22.629	0
2022-10-14 02:46:02	22.629	22.6255	22.629	0
2022-10-14 02:47:33	22.648	22.6255	22.648	0
2022-10-14 02:49:12	22.648	22.6292	22.648	0
2022-10-14 02:51:17	22.648	22.6311	22.648	0
2022-10-14 02:53:30	22.648	22.633	22.648	0
2022-10-14 02:58:12	22.648	22.6349	22.648	0
2022-10-14 03:02:33	22.648	22.6386	22.648	0
2022-10-14 03:03:22	22.648	22.6423	22.648	0
2022-10-14 03:04:22	22.648	22.6442	22.648	0
2022-10-14 03:07:06	22.648	22.6461	22.648	0
2022-10-14 03:08:52	22.629	22.6461	22.629	0
2022-10-14 03:10:32	22.629	22.6442	22.629	0
2022-10-14 03:12:22	22.629	22.6423	22.629	0
2022-10-14 03:17:22	22.629	22.6404	22.629	0
2022-10-14 03:18:03	22.629	22.6385	22.629	0
2022-10-14 03:22:00	22.648	22.6385	22.648	0
2022-10-14 03:26:26	22.629	22.6366	22.629	0
2022-10-14 03:30:32	22.629	22.6347	22.629	0
2022-10-14 03:32:22	22.611	22.631	22.611	0
2022-10-14 03:35:09	22.611	22.6273	22.611	0
2022-10-14 03:37:01	22.648	22.6292	22.648	0
2022-10-14 03:38:12	22.629	22.6292	22.629	0
2022-10-14 03:39:01	22.629	22.6292	22.629	0
2022-10-14 03:39:24	22.629	22.6292	22.629	0
2022-10-14 03:41:59	22.629	22.6292	22.629	0
2022-10-14 03:44:20	22.648	22.6292	22.648	0
2022-10-14 03:45:10	22.648	22.6311	22.648	0
2022-10-14 03:48:32	22.629	22.6311	22.629	0
2022-10-14 03:49:09	22.648	22.6348	22.648	0
2022-10-14 03:50:22	22.611	22.6348	22.611	0
2022-10-14 03:50:52	22.611	22.6311	22.611	0
2022-10-14 03:53:52	22.611	22.6293	22.611	0
2022-10-14 03:54:45	22.629	22.6293	22.629	0
2022-10-14 03:56:42	22.629	22.6293	22.629	0
2022-10-14 03:57:23	22.629	22.6293	22.629	0
2022-10-14 03:58:55	22.611	22.6256	22.611	0
2022-10-14 04:00:12	22.611	22.6219	22.611	0
2022-10-14 04:02:22	22.611	22.6201	22.611	0
2022-10-14 04:07:29	22.648	22.6201	22.648	0
2022-10-14 04:12:02	22.611	22.6201	22.611	0
2022-10-14 04:17:07	22.611	22.6201	22.611	0
2022-10-14 04:17:33	22.648	22.6238	22.648	0
2022-10-14 04:22:35	22.593	22.6202	22.593	0
2022-10-14 04:25:42	22.648	22.6221	22.648	0
2022-10-14 04:27:41	22.611	22.6203	22.611	0
2022-10-14 04:28:43	22.611	22.6203	22.611	0
2022-10-14 04:30:50	22.611	22.6203	22.611	0
2022-10-14 04:32:43	22.611	22.6203	22.611	0
2022-10-14 04:33:42	22.611	22.6166	22.611	0
2022-10-14 04:34:45	22.593	22.6148	22.593	0
2022-10-14 04:38:14	22.629	22.6166	22.629	0
2022-10-14 04:40:23	22.648	22.6166	22.648	0
2022-10-14 04:42:13	22.648	22.6221	22.648	0
2022-10-14 04:46:30	22.666	22.6239	22.666	0
2022-10-14 04:47:35	22.593	22.6221	22.593	0
2022-10-14 04:50:38	22.611	22.6221	22.611	0
2022-10-14 04:51:25	22.611	22.6221	22.611	0
2022-10-14 04:52:02	22.611	22.6221	22.611	0
2022-10-14 04:57:08	22.611	22.6221	22.611	0
2022-10-14 04:58:34	22.648	22.6276	22.648	0
2022-10-14 05:00:52	22.648	22.6295	22.648	0
2022-10-14 05:01:52	22.648	22.6295	22.648	0
2022-10-14 05:04:43	22.593	22.624	22.593	0
2022-10-14 05:07:01	22.593	22.6167	22.593	0
2022-10-14 05:08:07	22.593	22.6167	22.593	0
2022-10-14 05:08:53	22.611	22.6167	22.611	0
2022-10-14 05:12:13	22.648	22.6204	22.648	0
2022-10-14 05:13:08	22.648	22.6241	22.648	0
2022-10-14 05:13:52	22.648	22.6278	22.648	0
2022-10-14 05:17:22	22.648	22.6278	22.648	0
2022-10-14 05:18:22	22.648	22.6278	22.648	0
2022-10-14 05:19:54	22.648	22.6278	22.648	0
2022-10-14 05:22:33	22.629	22.6314	22.629	0
2022-10-14 05:23:12	22.648	22.6369	22.648	0
2022-10-14 05:24:02	22.648	22.6424	22.648	0
2022-10-14 05:28:04	22.556	22.6369	22.556	0
2022-10-14 05:31:52	22.52	22.6241	22.52	0
2022-10-14 05:32:42	22.52	22.6113	22.52	0
2022-10-14 05:34:43	22.52	22.5985	22.52	0
2022-10-14 05:37:02	22.429	22.5766	22.429	0
2022-10-14 05:38:42	22.429	22.5547	22.429	0
2022-10-14 05:40:32	22.429	22.5328	22.429	0
2022-10-14 05:44:42	22.429	22.5128	22.429	0
2022-10-14 05:45:08	22.483	22.4963	22.483	0
2022-10-14 05:47:00	22.483	22.4798	22.483	0
2022-10-14 05:50:52	22.483	22.4725	22.483	0
2022-10-14 05:51:33	22.465	22.467	22.465	0
2022-10-14 05:55:02	22.465	22.4615	22.465	0
2022-10-14 05:55:13	22.465	22.456	22.465	0
2022-10-14 05:56:22	22.465	22.4596	22.465	0
2022-10-14 05:56:47	22.465	22.4632	22.465	0
2022-10-14 05:58:02	22.465	22.4668	22.465	0
2022-10-14 06:01:32	22.52	22.4759	22.52	0
2022-10-14 06:03:36	22.52	22.4796	22.52	0
2022-10-14 06:07:52	22.502	22.4815	22.502	0
2022-10-14 06:09:17	22.502	22.4834	22.502	0
2022-10-14 06:11:08	22.502	22.4871	22.502	0
2022-10-14 06:14:41	22.483	22.4889	22.483	0
2022-10-14 06:16:15	22.483	22.4907	22.483	0
2022-10-14 06:19:04	22.447	22.4889	22.447	0
2022-10-14 06:21:09	22.447	22.4871	22.447	0
2022-10-14 06:26:10	22.356	22.4762	22.356	0
2022-10-14 06:28:46	22.319	22.4561	22.319	0
2022-10-14 06:31:20	22.319	22.436	22.319	0
2022-10-14 06:33:13	22.337	22.4195	22.337	0
2022-10-14 06:34:02	22.337	22.403	22.337	0
2022-10-14 06:35:33	22.337	22.3865	22.337	0
2022-10-14 06:36:39	22.337	22.3719	22.337	0
2022-10-14 06:37:41	22.301	22.3537	22.301	0
2022-10-14 06:39:43	22.264	22.3354	22.264	0
2022-10-14 06:44:52	22.228	22.3135	22.228	0
2022-10-14 06:45:51	22.264	22.3043	22.264	0
2022-10-14 06:47:51	22.246	22.297	22.246	0
2022-10-14 06:49:43	22.21	22.2861	22.21	0
2022-10-14 06:51:26	22.228	22.2752	22.228	0
2022-10-14 06:55:06	22.246	22.2661	22.246	0
2022-10-14 06:56:04	22.246	22.257	22.246	0
2022-10-14 06:59:43	22.246	22.2479	22.246	0
2022-10-14 07:01:12	22.246	22.2424	22.246	0
2022-10-14 07:03:47	22.264	22.2424	22.264	0
2022-10-14 07:05:17	22.283	22.2479	22.283	0
2022-10-14 07:06:02	22.283	22.2498	22.283	0
2022-10-14 07:07:11	22.283	22.2535	22.283	0
2022-10-14 07:10:23	22.337	22.2662	22.337	0
2022-10-14 07:11:22	22.337	22.2771	22.337	0
2022-10-14 07:12:22	22.337	22.2862	22.337	0
2022-10-14 07:13:36	22.337	22.2953	22.337	0
2022-10-14 07:15:30	22.319	22.3026	22.319	0
2022-10-14 07:16:17	22.301	22.3081	22.301	0
2022-10-14 07:18:24	22.356	22.3173	22.356	0
2022-10-14 07:18:49	22.356	22.3246	22.356	0
2022-10-14 07:19:42	22.356	22.3319	22.356	0
2022-10-14 07:21:43	22.356	22.3392	22.356	0
2022-10-14 07:22:22	22.356	22.3411	22.356	0
2022-10-14 07:23:19	22.374	22.3448	22.374	0
2022-10-14 07:24:36	22.356	22.3467	22.356	0
2022-10-14 07:25:44	22.374	22.3504	22.374	0
2022-10-14 07:30:44	22.356	22.3541	22.356	0
2022-10-14 07:31:54	22.356	22.3596	22.356	0
2022-10-14 07:34:52	22.319	22.3559	22.319	0
2022-10-14 07:35:56	22.319	22.3522	22.319	0
2022-10-14 07:36:40	22.319	22.3485	22.319	0
2022-10-14 07:41:26	22.356	22.3485	22.356	0
2022-10-14 07:43:35	22.356	22.3485	22.356	0
2022-10-14 07:44:29	22.356	22.3467	22.356	0
2022-10-14 07:47:05	22.337	22.3448	22.337	0
2022-10-14 07:52:06	22.319	22.3393	22.319	0
2022-10-14 07:53:13	22.356	22.3393	22.356	0
2022-10-14 07:55:25	22.356	22.3393	22.356	0
2022-10-14 07:57:56	22.283	22.3357	22.283	0
2022-10-14 07:58:32	22.283	22.3321	22.283	0
2022-10-14 07:59:25	22.264	22.3266	22.264	0
2022-10-14 08:00:12	22.301	22.3211	22.301	0
2022-10-14 08:04:02	22.246	22.3101	22.246	0
2022-10-14 08:06:23	22.264	22.3009	22.264	0
2022-10-14 08:07:28	22.264	22.2936	22.264	0
2022-10-14 08:08:22	22.228	22.2845	22.228	0
2022-10-14 08:11:14	22.228	22.2717	22.228	0
2022-10-14 08:13:20	22.155	22.2516	22.155	0
2022-10-14 08:14:33	22.191	22.2424	22.191	0
2022-10-14 08:17:17	22.155	22.2296	22.155	0
2022-10-14 08:18:12	22.191	22.2223	22.191	0
2022-10-14 08:20:22	22.136	22.2058	22.136	0
2022-10-14 08:22:22	22.118	22.193	22.118	0
2022-10-14 08:25:02	22.1	22.1766	22.1	0
2022-10-14 08:25:56	22.136	22.1638	22.136	0
2022-10-14 08:28:52	22.136	22.1546	22.136	0
2022-10-14 08:29:42	22.136	22.1454	22.136	0
2022-10-14 08:30:36	22.136	22.1435	22.136	0
2022-10-14 08:31:42	22.136	22.138	22.136	0
2022-10-14 08:32:42	22.136	22.1361	22.136	0
2022-10-14 08:35:41	22.118	22.1288	22.118	0
2022-10-14 08:37:17	22.082	22.1234	22.082	0
2022-10-14 08:38:02	22.082	22.1198	22.082	0
2022-10-14 08:41:02	22.082	22.118	22.082	0
2022-10-14 08:43:22	22.082	22.1126	22.082	0
2022-10-14 08:44:30	22.082	22.1072	22.082	0
2022-10-14 08:48:12	22.082	22.1018	22.082	0
2022-10-14 08:52:42	22.045	22.0927	22.045	0
2022-10-14 08:54:02	22.045	22.0836	22.045	0
2022-10-14 08:59:12	22.027	22.0727	22.027	0
2022-10-14 09:00:09	22.027	22.0636	22.027	0
2022-10-14 09:05:12	22.1	22.0654	22.1	0
2022-10-14 09:06:24	22.082	22.0654	22.082	0
2022-10-14 09:07:42	22.082	22.0654	22.082	0
2022-10-14 09:08:32	22.082	22.0654	22.082	0
2022-10-14 09:12:03	22.1	22.0672	22.1	0
2022-10-14 09:12:42	22.1	22.069	22.1	0
2022-10-14 09:13:07	22.1	22.0745	22.1	0
2022-10-14 09:14:02	22.1	22.08	22.1	0
2022-10-14 09:17:32	22.082	22.0855	22.082	0
2022-10-14 09:19:12	22.082	22.091	22.082	0
2022-10-14 09:22:53	22.1	22.091	22.1	0
2022-10-14 09:25:23	22.082	22.091	22.082	0
2022-10-14 09:25:58	22.082	22.091	22.082	0
2022-10-14 09:28:12	22.082	22.091	22.082	0
2022-10-14 09:28:58	22.082	22.0892	22.082	0
2022-10-14 09:29:25	22.063	22.0855	22.063	0
2022-10-14 09:31:28	22.008	22.0763	22.008	0
2022-10-14 09:35:00	22.045	22.0708	22.045	0
2022-10-14 09:36:23	22.045	22.0671	22.045	0
2022-10-14 09:37:59	22.045	22.0634	22.045	0
2022-10-14 09:38:52	22.045	22.0579	22.045	0
2022-10-14 09:40:04	22.027	22.0524	22.027	0
2022-10-14 09:41:42	21.99	22.0432	21.99	0
2022-10-14 09:42:32	22.027	22.0377	22.027	0
2022-10-14 09:44:13	22.027	22.0322	22.027	0
2022-10-14 09:45:34	22.027	22.0286	22.027	0
2022-10-14 09:45:59	22.027	22.0305	22.027	0
2022-10-14 09:46:42	22.027	22.0287	22.027	0
2022-10-14 09:51:43	21.972	22.0214	21.972	0
2022-10-14 09:52:31	21.972	22.0141	21.972	0
2022-10-14 09:54:19	21.917	22.0013	21.917	0
2022-10-14 09:55:25	21.917	21.9903	21.917	0
2022-10-14 09:56:43	21.917	21.983	21.917	0
2022-10-14 09:59:53	21.917	21.972	21.917	0
2022-10-14 10:00:23	21.917	21.961	21.917	0
2022-10-14 10:02:04	21.917	21.95	21.917	0
2022-10-14 10:05:04	21.917	21.939	21.917	0
2022-10-14 10:10:03	21.88	21.9243	21.88	0
2022-10-14 10:10:55	21.88	21.9151	21.88	0
2022-10-14 10:12:12	21.88	21.9059	21.88	0
2022-10-14 10:13:12	21.88	21.9022	21.88	0
2022-10-14 10:18:13	21.88	21.8985	21.88	0
2022-10-14 10:18:54	21.917	21.8985	21.917	0
2022-10-14 10:19:52	21.917	21.8985	21.917	0
2022-10-14 10:21:31	21.917	21.8985	21.917	0
2022-10-14 10:23:22	21.935	21.9003	21.935	0
2022-10-14 10:24:42	21.935	21.9021	21.935	0
2022-10-14 10:27:22	21.935	21.9076	21.935	0
2022-10-14 10:28:52	21.953	21.9149	21.953	0
2022-10-14 10:32:22	21.953	21.9222	21.953	0
2022-10-14 10:37:42	21.953	21.9295	21.953	0
2022-10-14 10:38:54	21.917	21.9332	21.917	0
2022-10-14 10:40:20	21.953	21.9368	21.953	0
2022-10-14 10:41:23	21.953	21.9404	21.953	0
2022-10-14 10:42:22	21.953	21.944	21.953	0
2022-10-14 10:47:24	21.953	21.9458	21.953	0
2022-10-14 10:48:30	21.935	21.9458	21.935	0
2022-10-14 10:48:55	21.953	21.9476	21.953	0
2022-10-14 10:49:53	21.953	21.9476	21.953	0
2022-10-14 10:50:59	21.953	21.9476	21.953	0
2022-10-14 10:56:00	22.027	21.955	22.027	0
2022-10-14 10:57:31	22.027	21.966	22.027	0
2022-10-14 11:00:32	22.027	21.9734	22.027	0
2022-10-14 11:05:37	22.063	21.9844	22.063	0
2022-10-14 11:09:51	22.118	22.0009	22.118	0
2022-10-14 11:13:04	22.118	22.0174	22.118	0
2022-10-14 11:14:53	22.173	22.0412	22.173	0
2022-10-14 11:38:25	22.319	22.0778	22.319	0
2022-10-14 11:43:30	22.356	22.1181	22.356	0
2022-10-14 11:45:09	22.319	22.1547	22.319	0
2022-10-14 11:50:13	22.392	22.1912	22.392	0
2022-10-14 11:55:15	22.392	22.2277	22.392	0
2022-10-14 11:55:42	22.374	22.2624	22.374	0
2022-10-14 11:56:42	22.392	22.2953	22.392	0
2022-10-14 11:57:59	22.374	22.3209	22.374	0
2022-10-14 12:03:20	22.392	22.3483	22.392	0
2022-10-14 12:07:40	22.392	22.3702	22.392	0
2022-10-14 12:12:45	22.356	22.3739	22.356	0
2022-10-14 12:15:22	22.41	22.3793	22.41	0
2022-10-14 12:16:24	22.41	22.3884	22.41	0
2022-10-14 12:17:39	22.41	22.3902	22.41	0
2022-10-14 12:18:22	22.41	22.392	22.41	0
2022-10-14 12:20:13	22.392	22.3938	22.392	0
2022-10-14 12:21:42	22.392	22.3938	22.392	0
2022-10-14 12:24:33	22.374	22.3938	22.374	0
2022-10-14 12:25:17	22.374	22.392	22.374	0
2022-10-14 12:27:23	22.374	22.3902	22.374	0
2022-10-14 12:30:46	22.41	22.3956	22.41	0
2022-10-14 12:34:14	22.392	22.3938	22.392	0
2022-10-14 12:35:22	22.392	22.392	22.392	0
2022-10-14 12:36:52	22.392	22.3902	22.392	0
2022-10-14 12:38:56	22.41	22.3902	22.41	0
2022-10-14 12:40:33	22.429	22.3939	22.429	0
2022-10-14 12:41:13	22.429	22.3976	22.429	0
2022-10-14 12:42:12	22.429	22.4031	22.429	0
2022-10-14 12:47:17	22.465	22.4122	22.465	0
2022-10-14 12:48:12	22.465	22.4213	22.465	0
2022-10-14 12:50:52	22.465	22.4268	22.465	0
2022-10-14 12:51:42	22.465	22.4341	22.465	0
2022-10-14 12:52:33	22.447	22.4396	22.447	0
2022-10-14 12:53:42	22.447	22.4451	22.447	0
2022-10-14 12:54:33	22.447	22.4488	22.447	0
2022-10-14 12:56:41	22.447	22.4506	22.447	0
2022-10-14 12:58:32	22.447	22.4524	22.447	0
2022-10-14 13:01:49	22.447	22.4542	22.447	0
2022-10-14 13:03:12	22.483	22.456	22.483	0
2022-10-14 13:05:12	22.483	22.4578	22.483	0
2022-10-14 13:09:02	22.483	22.4596	22.483	0
2022-10-14 13:09:52	22.429	22.456	22.429	0
2022-10-14 13:11:22	22.447	22.456	22.447	0
2022-10-14 13:16:24	22.502	22.4615	22.502	0
2022-10-14 13:16:56	22.465	22.4633	22.465	0
2022-10-14 13:20:22	22.447	22.4633	22.447	0
2022-10-14 13:21:12	22.447	22.4633	22.447	0
2022-10-14 13:22:22	22.465	22.4651	22.465	0
2022-10-14 13:27:14	22.465	22.4633	22.465	0
2022-10-14 13:31:43	22.465	22.4615	22.465	0
2022-10-14 13:34:02	22.465	22.4597	22.465	0
2022-10-14 13:37:33	22.483	22.4651	22.483	0
2022-10-14 13:39:33	22.502	22.4706	22.502	0
2022-10-14 13:43:03	22.502	22.4706	22.502	0
2022-10-14 13:46:24	22.465	22.4706	22.465	0
2022-10-14 13:46:51	22.447	22.4706	22.447	0
2022-10-14 13:47:52	22.447	22.4706	22.447	0
2022-10-14 13:49:02	22.447	22.4688	22.447	0
2022-10-14 13:54:07	22.52	22.4743	22.52	0
2022-10-14 13:57:49	22.502	22.478	22.502	0
2022-10-14 14:00:52	22.502	22.4817	22.502	0
2022-10-14 14:05:42	22.465	22.4799	22.465	0
2022-10-14 14:06:33	22.465	22.4762	22.465	0
2022-10-14 14:07:13	22.465	22.4725	22.465	0
2022-10-14 14:08:42	22.465	22.4725	22.465	0
2022-10-14 14:13:47	22.52	22.4798	22.52	0
2022-10-14 14:14:41	22.52	22.4871	22.52	0
2022-10-14 14:15:43	22.483	22.4907	22.483	0
2022-10-14 14:20:16	22.502	22.4889	22.502	0
2022-10-14 14:22:22	22.483	22.487	22.483	0
2022-10-14 14:23:22	22.483	22.4851	22.483	0
2022-10-14 14:24:52	22.483	22.4869	22.483	0
2022-10-14 14:27:27	22.502	22.4906	22.502	0
2022-10-14 14:28:42	22.502	22.4943	22.502	0
2022-10-14 14:29:56	22.502	22.498	22.502	0
2022-10-14 14:32:32	22.502	22.4962	22.502	0
2022-10-14 14:37:33	22.502	22.4944	22.502	0
2022-10-14 14:41:16	22.538	22.4999	22.538	0
2022-10-14 14:43:19	22.538	22.5035	22.538	0
2022-10-14 14:48:03	22.538	22.509	22.538	0
2022-10-14 14:52:12	22.52	22.5127	22.52	0
2022-10-14 14:57:16	22.52	22.5164	22.52	0
2022-10-14 15:02:23	22.502	22.5164	22.502	0
2022-10-14 15:04:22	22.556	22.5218	22.556	0
2022-10-14 15:05:18	22.52	22.5236	22.52	0
2022-10-14 15:08:52	22.52	22.5254	22.52	0
2022-10-14 15:13:56	22.556	22.5308	22.556	0
2022-10-14 15:14:53	22.556	22.5326	22.556	0
2022-10-14 15:19:58	22.538	22.5326	22.538	0
2022-10-14 15:24:59	22.575	22.5363	22.575	0
2022-10-14 15:25:42	22.52	22.5363	22.52	0
2022-10-14 15:29:48	22.52	22.5363	22.52	0
2022-10-14 15:30:32	22.556	22.5417	22.556	0
2022-10-14 15:33:32	22.556	22.5417	22.556	0
2022-10-14 15:38:34	22.538	22.5435	22.538	0
2022-10-14 15:42:24	22.52	22.5435	22.52	0
2022-10-14 15:43:33	22.556	22.5435	22.556	0
2022-10-14 15:44:03	22.556	22.5435	22.556	0
2022-10-14 15:49:04	22.538	22.5435	22.538	0
2022-10-14 15:54:05	22.538	22.5398	22.538	0
2022-10-14 15:57:22	22.556	22.5434	22.556	0
2022-10-14 15:58:53	22.556	22.547	22.556	0
2022-10-14 16:03:38	22.538	22.5452	22.538	0
2022-10-14 16:04:22	22.538	22.5434	22.538	0
2022-10-14 16:07:43	22.538	22.5434	22.538	0
2022-10-14 16:11:36	22.575	22.5489	22.575	0
2022-10-14 16:12:31	22.575	22.5508	22.575	0
2022-10-14 16:14:43	22.575	22.5527	22.575	0
2022-10-14 16:15:32	22.575	22.5564	22.575	0
2022-10-14 16:17:02	22.556	22.5582	22.556	0
2022-10-14 16:21:04	22.52	22.5546	22.52	0
2022-10-14 16:21:42	22.593	22.5583	22.593	0
2022-10-14 16:24:22	22.593	22.5638	22.593	0
2022-10-14 16:25:32	22.593	22.5693	22.593	0
2022-10-14 16:27:10	22.538	22.5693	22.538	0
2022-10-14 16:29:06	22.556	22.5674	22.556	0
2022-10-14 16:31:31	22.556	22.5655	22.556	0
2022-10-14 16:36:51	22.538	22.5618	22.538	0
2022-10-14 16:37:54	22.556	22.5599	22.556	0
2022-10-14 16:38:23	22.556	22.5599	22.556	0
2022-10-14 16:43:19	22.575	22.5654	22.575	0
2022-10-14 16:46:30	22.538	22.5599	22.538	0
2022-10-14 16:47:33	22.538	22.5544	22.538	0
2022-10-14 16:48:20	22.538	22.5489	22.538	0
2022-10-14 16:51:22	22.538	22.5489	22.538	0
2022-10-14 16:52:50	22.556	22.5489	22.556	0
2022-10-14 16:53:51	22.556	22.5489	22.556	0
2022-10-14 16:56:19	22.556	22.5507	22.556	0
2022-10-14 17:01:29	22.593	22.5544	22.593	0
2022-10-14 17:06:34	22.575	22.5563	22.575	0
2022-10-14 17:07:58	22.593	22.5581	22.593	0
2022-10-14 17:09:53	22.593	22.5636	22.593	0
2022-10-14 17:12:25	22.575	22.5673	22.575	0
2022-10-14 17:17:28	22.556	22.5691	22.556	0
2022-10-14 17:22:29	22.538	22.5691	22.538	0
2022-10-14 17:23:43	22.575	22.571	22.575	0
2022-10-14 17:28:35	22.538	22.5692	22.538	0
2022-10-14 17:30:03	22.538	22.5674	22.538	0
2022-10-14 17:31:45	22.538	22.5619	22.538	0
2022-10-14 17:33:02	22.538	22.5582	22.538	0
2022-10-14 17:36:09	22.538	22.5527	22.538	0
2022-10-14 17:38:24	22.556	22.549	22.556	0
2022-10-14 17:41:11	22.556	22.5471	22.556	0
2022-10-14 17:45:03	22.556	22.5471	22.556	0
2022-10-14 17:45:57	22.52	22.5453	22.52	0
2022-10-14 17:47:22	22.52	22.5398	22.52	0
2022-10-14 17:50:23	22.538	22.5398	22.538	0
2022-10-14 17:52:32	22.538	22.5398	22.538	0
2022-10-14 17:54:08	22.538	22.5398	22.538	0
2022-10-14 17:57:04	22.593	22.5453	22.593	0
2022-10-14 17:59:52	22.593	22.5508	22.593	0
2022-10-14 18:01:52	22.538	22.549	22.538	0
2022-10-14 18:06:02	22.538	22.5472	22.538	0
2022-10-14 18:09:52	22.538	22.5454	22.538	0
2022-10-14 18:13:22	22.593	22.5527	22.593	0
2022-10-14 18:14:12	22.593	22.56	22.593	0
2022-10-14 18:16:42	22.593	22.5655	22.593	0
2022-10-14 18:17:32	22.538	22.5655	22.538	0
2022-10-14 18:17:58	22.593	22.571	22.593	0
2022-10-14 18:22:42	22.575	22.5692	22.575	0
2022-10-14 18:23:24	22.556	22.5655	22.556	0
2022-10-14 18:24:42	22.556	22.5673	22.556	0
2022-10-14 18:28:36	22.556	22.5691	22.556	0
2022-10-14 18:33:52	22.575	22.5728	22.575	0
2022-10-14 18:36:30	22.575	22.571	22.575	0
2022-10-14 18:37:40	22.575	22.5692	22.575	0
2022-10-14 18:40:11	22.575	22.5674	22.575	0
2022-10-14 18:43:32	22.593	22.5729	22.593	0
2022-10-14 18:44:32	22.575	22.5711	22.575	0
2022-10-14 18:46:22	22.575	22.5711	22.575	0
2022-10-14 18:51:24	22.556	22.5711	22.556	0
2022-10-14 18:54:52	22.556	22.5711	22.556	0
2022-10-14 18:57:12	22.575	22.573	22.575	0
2022-10-14 19:02:16	22.556	22.5711	22.556	0
2022-10-14 19:07:17	22.593	22.5729	22.593	0
2022-10-14 19:08:20	22.593	22.5747	22.593	0
2022-10-14 19:10:33	22.593	22.5765	22.593	0
2022-10-14 19:12:02	22.593	22.5765	22.593	0
2022-10-14 19:13:13	22.538	22.5728	22.538	0
2022-10-14 19:17:46	22.538	22.5691	22.538	0
2022-10-14 19:20:10	22.538	22.5673	22.538	0
2022-10-14 19:21:00	22.538	22.5655	22.538	0
2022-10-14 19:22:12	22.556	22.5636	22.556	0
2022-10-14 19:24:27	22.556	22.5636	22.556	0
2022-10-14 19:25:12	22.593	22.5636	22.593	0
2022-10-14 19:27:22	22.593	22.5636	22.593	0
2022-10-14 19:31:51	22.556	22.5599	22.556	0
2022-10-14 19:34:08	22.556	22.5562	22.556	0
2022-10-14 19:36:53	22.593	22.5617	22.593	0
2022-10-14 19:37:32	22.593	22.5672	22.593	0
2022-10-14 19:40:32	22.593	22.5727	22.593	0
2022-10-14 19:42:42	22.575	22.5764	22.575	0
2022-10-14 19:43:45	22.575	22.5783	22.575	0
2022-10-14 19:44:32	22.575	22.5802	22.575	0
2022-10-14 19:45:34	22.575	22.5784	22.575	0
2022-10-14 19:46:42	22.575	22.5766	22.575	0
2022-10-14 19:47:52	22.575	22.5785	22.575	0
2022-10-14 19:50:06	22.575	22.5804	22.575	0
2022-10-14 19:51:13	22.575	22.5786	22.575	0
2022-10-14 19:53:50	22.575	22.5768	22.575	0
2022-10-14 19:54:40	22.593	22.5768	22.593	0
2022-10-14 19:55:42	22.575	22.5768	22.575	0
2022-10-14 19:57:23	22.611	22.5804	22.611	0
2022-10-14 20:00:07	22.611	22.584	22.611	0
2022-10-14 20:02:45	22.611	22.5876	22.611	0
2022-10-14 20:04:13	22.611	22.5912	22.611	0
2022-10-14 20:06:22	22.611	22.5948	22.611	0
2022-10-14 20:07:22	22.556	22.5929	22.556	0
2022-10-14 20:09:32	22.556	22.591	22.556	0
2022-10-14 20:10:22	22.556	22.5891	22.556	0
2022-10-14 20:11:24	22.593	22.5891	22.593	0
2022-10-14 20:14:02	22.593	22.5909	22.593	0
2022-10-14 20:16:32	22.593	22.5891	22.593	0
2022-10-14 20:20:32	22.593	22.5873	22.593	0
2022-10-14 20:22:26	22.556	22.5818	22.556	0
2022-10-14 20:24:02	22.556	22.5763	22.556	0
2022-10-14 20:26:42	22.611	22.5763	22.611	0
2022-10-14 20:28:22	22.575	22.5782	22.575	0
2022-10-14 20:30:56	22.593	22.5819	22.593	0
2022-10-14 20:33:13	22.593	22.5856	22.593	0
2022-10-14 20:37:42	22.593	22.5856	22.593	0
2022-10-14 20:39:10	22.556	22.5819	22.556	0
2022-10-14 20:40:22	22.556	22.5782	22.556	0
2022-10-14 20:42:12	22.556	22.5745	22.556	0
2022-10-14 20:43:02	22.556	22.5745	22.556	0
2022-10-14 20:43:43	22.593	22.5782	22.593	0
2022-10-14 20:44:22	22.593	22.5764	22.593	0
2022-10-14 20:46:32	22.593	22.5782	22.593	0
2022-10-14 20:48:03	22.593	22.5782	22.593	0
2022-10-14 20:51:37	22.593	22.5782	22.593	0
2022-10-14 20:52:57	22.556	22.5745	22.556	0
2022-10-14 20:53:43	22.556	22.5745	22.556	0
2022-10-14 20:54:22	22.556	22.5745	22.556	0
2022-10-14 20:57:52	22.556	22.5745	22.556	0
2022-10-14 21:00:32	22.575	22.5764	22.575	0
2022-10-14 21:05:42	22.556	22.5727	22.556	0
2022-10-14 21:07:01	22.556	22.569	22.556	0
2022-10-14 21:09:24	22.556	22.5653	22.556	0
2022-10-14 21:13:42	22.593	22.5653	22.593	0
2022-10-14 21:14:28	22.593	22.5653	22.593	0
2022-10-14 21:15:29	22.593	22.569	22.593	0
2022-10-14 21:15:53	22.593	22.5727	22.593	0
2022-10-14 21:16:56	22.593	22.5764	22.593	0
2022-10-14 21:19:12	22.575	22.5783	22.575	0
2022-10-14 21:20:04	22.556	22.5764	22.556	0
2022-10-14 21:25:08	22.575	22.5783	22.575	0
2022-10-14 21:26:42	22.575	22.5802	22.575	0
2022-10-14 21:29:12	22.575	22.5821	22.575	0
2022-10-14 21:31:12	22.575	22.5803	22.575	0
2022-10-14 21:36:14	22.556	22.5766	22.556	0
2022-10-14 21:41:19	22.556	22.5729	22.556	0
2022-10-14 21:45:22	22.593	22.5729	22.593	0
2022-10-14 21:46:22	22.575	22.5711	22.575	0
2022-10-14 21:48:16	22.556	22.5692	22.556	0
2022-10-14 21:48:57	22.575	22.5711	22.575	0
2022-10-14 21:49:52	22.575	22.5711	22.575	0
2022-10-14 21:51:52	22.575	22.5711	22.575	0
2022-10-14 21:53:32	22.556	22.5692	22.556	0
2022-10-14 21:54:32	22.593	22.571	22.593	0
2022-10-14 21:57:25	22.593	22.5747	22.593	0
2022-10-14 22:01:39	22.556	22.5747	22.556	0
2022-10-14 22:02:58	22.556	22.571	22.556	0
2022-10-14 22:08:06	22.538	22.5673	22.538	0
2022-10-14 22:10:12	22.593	22.571	22.593	0
2022-10-14 22:13:46	22.593	22.5728	22.593	0
2022-10-14 22:14:52	22.593	22.5746	22.593	0
2022-10-14 22:16:06	22.593	22.5764	22.593	0
2022-10-14 22:17:34	22.593	22.5801	22.593	0
2022-10-14 22:22:43	22.575	22.5783	22.575	0
2022-10-14 22:23:06	22.575	22.5765	22.575	0
2022-10-14 22:24:37	22.575	22.5784	22.575	0
2022-10-14 22:25:25	22.575	22.5803	22.575	0
2022-10-14 22:28:13	22.556	22.5821	22.556	0
2022-10-14 22:28:59	22.593	22.5821	22.593	0
2022-10-14 22:29:26	22.593	22.5821	22.593	0
2022-10-14 22:30:53	22.593	22.5821	22.593	0
2022-10-14 22:34:29	22.538	22.5766	22.538	0
2022-10-14 22:35:09	22.538	22.5711	22.538	0
2022-10-14 22:38:26	22.538	22.5674	22.538	0
2022-10-14 22:40:13	22.593	22.5692	22.593	0
2022-10-14 22:41:39	22.593	22.571	22.593	0
2022-10-14 22:43:33	22.593	22.5728	22.593	0
2022-10-14 22:48:06	22.593	22.5765	22.593	0
2022-10-14 22:50:13	22.593	22.5765	22.593	0
2022-10-14 22:51:03	22.593	22.5765	22.593	0
2022-10-14 22:52:52	22.593	22.5765	22.593	0
2022-10-14 22:56:20	22.575	22.5802	22.575	0
2022-10-14 22:59:02	22.575	22.5839	22.575	0
2022-10-14 22:59:36	22.575	22.5876	22.575	0
2022-10-14 23:02:22	22.593	22.5876	22.593	0
2022-10-14 23:03:47	22.593	22.5876	22.593	0
2022-10-14 23:04:27	22.593	22.5876	22.593	0
2022-10-14 23:07:33	22.593	22.5876	22.593	0
2022-10-14 23:08:53	22.575	22.5858	22.575	0
2022-10-14 23:11:03	22.556	22.5821	22.556	0
2022-10-14 23:14:02	22.575	22.5803	22.575	0
2022-10-14 23:16:33	22.611	22.5839	22.611	0
2022-10-14 23:21:38	22.556	22.582	22.556	0
2022-10-14 23:22:14	22.575	22.582	22.575	0
2022-10-14 23:27:12	22.575	22.5802	22.575	0
2022-10-14 23:31:42	22.556	22.5765	22.556	0
2022-10-14 23:32:45	22.556	22.5728	22.556	0
2022-10-14 23:34:01	22.556	22.5691	22.556	0
2022-10-14 23:35:33	22.556	22.5672	22.556	0
2022-10-14 23:36:02	22.593	22.5709	22.593	0
2022-10-14 23:37:04	22.593	22.5727	22.593	0
2022-10-14 23:39:23	22.593	22.5709	22.593	0
2022-10-14 23:40:53	22.556	22.5709	22.556	0
2022-10-14 23:41:53	22.556	22.569	22.556	0
2022-10-14 23:47:01	22.556	22.5671	22.556	0
2022-10-14 23:47:22	22.556	22.5671	22.556	0
2022-10-14 23:48:22	22.556	22.5671	22.556	0
2022-10-14 23:52:13	22.575	22.569	22.575	0
2022-10-14 23:53:23	22.556	22.569	22.556	0
2022-10-14 23:56:23	22.538	22.5635	22.538	0
2022-10-14 23:57:24	22.575	22.5617	22.575	0
2022-10-14 23:58:13	22.556	22.558	22.556	0
2022-10-15 00:00:34	22.556	22.558	22.556	0
2022-10-15 00:01:43	22.575	22.5599	22.575	0
2022-10-15 00:06:44	22.556	22.5599	22.556	0
2022-10-15 00:07:22	22.556	22.5599	22.556	0
2022-10-15 00:12:02	22.556	22.5599	22.556	0
2022-10-15 00:13:02	22.556	22.558	22.556	0
2022-10-15 00:16:02	22.556	22.558	22.556	0
2022-10-15 00:17:42	22.556	22.5598	22.556	0
2022-10-15 00:18:59	22.575	22.5598	22.575	0
2022-10-15 00:21:12	22.556	22.5598	22.556	0
2022-10-15 00:22:22	22.556	22.5598	22.556	0
2022-10-15 00:25:16	22.556	22.5579	22.556	0
2022-10-15 00:26:42	22.593	22.5616	22.593	0
2022-10-15 00:27:48	22.538	22.5598	22.538	0
2022-10-15 00:28:35	22.556	22.5598	22.556	0
2022-10-15 00:30:02	22.556	22.5598	22.556	0
2022-10-15 00:30:31	22.556	22.5598	22.556	0
2022-10-15 00:32:52	22.556	22.5598	22.556	0
2022-10-15 00:33:52	22.556	22.5579	22.556	0
2022-10-15 00:37:22	22.575	22.5598	22.575	0
2022-10-15 00:38:02	22.593	22.5635	22.593	0
2022-10-15 00:43:04	22.593	22.5672	22.593	0
2022-10-15 00:46:52	22.575	22.5654	22.575	0
2022-10-15 00:51:52	22.593	22.5709	22.593	0
2022-10-15 00:53:02	22.593	22.5746	22.593	0
2022-10-15 00:55:02	22.556	22.5746	22.556	0
2022-10-15 00:58:01	22.556	22.5746	22.556	0
2022-10-15 01:03:13	22.556	22.5746	22.556	0
2022-10-15 01:03:57	22.556	22.5746	22.556	0
2022-10-15 01:06:23	22.556	22.5727	22.556	0
2022-10-15 01:07:48	22.575	22.5709	22.575	0
2022-10-15 01:12:32	22.593	22.5709	22.593	0
2022-10-15 01:14:12	22.556	22.569	22.556	0
2022-10-15 01:18:22	22.575	22.5672	22.575	0
2022-10-15 01:22:52	22.575	22.5654	22.575	0
2022-10-15 01:23:54	22.575	22.5673	22.575	0
2022-10-15 01:24:52	22.575	22.5692	22.575	0
2022-10-15 01:26:22	22.575	22.5711	22.575	0
2022-10-15 01:28:22	22.556	22.5711	22.556	0
2022-10-15 01:29:32	22.556	22.5711	22.556	0
2022-10-15 01:31:11	22.556	22.5692	22.556	0
2022-10-15 01:34:11	22.556	22.5655	22.556	0
2022-10-15 01:35:42	22.575	22.5674	22.575	0
2022-10-15 01:38:03	22.575	22.5674	22.575	0
2022-10-15 01:43:02	22.593	22.5692	22.593	0
2022-10-15 01:45:36	22.611	22.5728	22.611	0
2022-10-15 01:47:13	22.593	22.5746	22.593	0
2022-10-15 01:50:28	22.593	22.5764	22.593	0
2022-10-15 01:54:02	22.611	22.5819	22.611	0
2022-10-15 01:55:02	22.575	22.5838	22.575	0
2022-10-15 01:56:05	22.575	22.5857	22.575	0
2022-10-15 01:59:42	22.575	22.5876	22.575	0
2022-10-15 02:00:53	22.575	22.5876	22.575	0
2022-10-15 02:03:02	22.575	22.5876	22.575	0
2022-10-15 02:04:05	22.593	22.5876	22.593	0
2022-10-15 02:04:30	22.593	22.5858	22.593	0
2022-10-15 02:06:43	22.593	22.5858	22.593	0
2022-10-15 02:08:11	22.611	22.5876	22.611	0
2022-10-15 02:11:28	22.611	22.5876	22.611	0
2022-10-15 02:12:02	22.611	22.5912	22.611	0
2022-10-15 02:12:49	22.593	22.593	22.593	0
2022-10-15 02:13:26	22.575	22.593	22.575	0
2022-10-15 02:14:13	22.593	22.5948	22.593	0
2022-10-15 02:16:19	22.593	22.5966	22.593	0
2022-10-15 02:17:50	22.593	22.5966	22.593	0
2022-10-15 02:19:32	22.593	22.5966	22.593	0
2022-10-15 02:19:58	22.593	22.5966	22.593	0
2022-10-15 02:22:56	22.611	22.5966	22.611	0
2022-10-15 02:24:05	22.611	22.5966	22.611	0
2022-10-15 02:27:12	22.611	22.5966	22.611	0
2022-10-15 02:27:59	22.611	22.5984	22.611	0
2022-10-15 02:28:42	22.593	22.6002	22.593	0
2022-10-15 02:31:13	22.611	22.602	22.611	0
2022-10-15 02:32:52	22.593	22.602	22.593	0
2022-10-15 02:33:52	22.593	22.602	22.593	0
2022-10-15 02:35:36	22.593	22.602	22.593	0
2022-10-15 02:40:43	22.556	22.5983	22.556	0
2022-10-15 02:41:42	22.575	22.5947	22.575	0
2022-10-15 02:45:53	22.575	22.5911	22.575	0
2022-10-15 02:49:33	22.575	22.5875	22.575	0
2022-10-15 02:51:46	22.575	22.5839	22.575	0
2022-10-15 02:52:53	22.575	22.5821	22.575	0
2022-10-15 02:54:42	22.575	22.5785	22.575	0
2022-10-15 02:55:33	22.575	22.5767	22.575	0
2022-10-15 02:57:06	22.593	22.5767	22.593	0
2022-10-15 02:58:12	22.556	22.573	22.556	0
2022-10-15 03:00:22	22.575	22.5749	22.575	0
2022-10-15 03:05:24	22.593	22.5767	22.593	0
2022-10-15 03:07:15	22.556	22.5748	22.556	0
2022-10-15 03:08:32	22.593	22.5766	22.593	0
2022-10-15 03:13:34	22.593	22.5784	22.593	0
2022-10-15 03:17:32	22.593	22.5802	22.593	0
2022-10-15 03:18:12	22.593	22.582	22.593	0
2022-10-15 03:19:02	22.593	22.5838	22.593	0
2022-10-15 03:24:02	22.556	22.5801	22.556	0
2022-10-15 03:27:04	22.556	22.5801	22.556	0
2022-10-15 03:29:42	22.575	22.5801	22.575	0
2022-10-15 03:35:12	22.611	22.5819	22.611	0
2022-10-15 03:36:33	22.611	22.5874	22.611	0
2022-10-15 03:37:32	22.611	22.5892	22.611	0
2022-10-15 03:38:32	22.611	22.591	22.611	0
2022-10-15 03:43:35	22.575	22.5892	22.575	0
2022-10-15 03:45:42	22.575	22.5874	22.575	0
2022-10-15 03:46:42	22.593	22.5874	22.593	0
2022-10-15 03:47:42	22.593	22.5911	22.593	0
2022-10-15 03:50:07	22.593	22.5948	22.593	0
2022-10-15 03:52:32	22.593	22.5966	22.593	0
2022-10-15 03:54:03	22.593	22.5948	22.593	0
2022-10-15 03:55:56	22.593	22.593	22.593	0
2022-10-15 03:58:31	22.575	22.5894	22.575	0
2022-10-15 03:59:01	22.575	22.5858	22.575	0
2022-10-15 04:02:03	22.575	22.5858	22.575	0
2022-10-15 04:02:40	22.575	22.5858	22.575	0
2022-10-15 04:06:02	22.575	22.584	22.575	0
2022-10-15 04:09:26	22.575	22.5822	22.575	0
2022-10-15 04:11:03	22.556	22.5785	22.556	0
2022-10-15 04:11:32	22.556	22.5748	22.556	0
2022-10-15 04:13:03	22.556	22.5711	22.556	0
2022-10-15 04:14:59	22.556	22.5674	22.556	0
2022-10-15 04:19:32	22.611	22.571	22.611	0
2022-10-15 04:19:58	22.611	22.5746	22.611	0
2022-10-15 04:21:32	22.611	22.5782	22.611	0
2022-10-15 04:23:06	22.611	22.5818	22.611	0
2022-10-15 04:28:22	22.556	22.5799	22.556	0
2022-10-15 04:29:12	22.611	22.5835	22.611	0
2022-10-15 04:30:21	22.575	22.5854	22.575	0
2022-10-15 04:32:42	22.575	22.5873	22.575	0
2022-10-15 04:37:47	22.556	22.5873	22.556	0
2022-10-15 04:39:12	22.575	22.5892	22.575	0
2022-10-15 04:43:02	22.575	22.5856	22.575	0
2022-10-15 04:46:37	22.611	22.5856	22.611	0
2022-10-15 04:48:13	22.611	22.5856	22.611	0
2022-10-15 04:51:13	22.556	22.5801	22.556	0
2022-10-15 04:54:59	22.556	22.5801	22.556	0
2022-10-15 04:56:32	22.611	22.5801	22.611	0
2022-10-15 04:58:42	22.611	22.5837	22.611	0
2022-10-15 04:59:56	22.611	22.5873	22.611	0
2022-10-15 05:00:43	22.611	22.5928	22.611	0
2022-10-15 05:04:42	22.611	22.5964	22.611	0
2022-10-15 05:05:32	22.575	22.5964	22.575	0
2022-10-15 05:10:35	22.575	22.5928	22.575	0
2022-10-15 05:13:36	22.611	22.5928	22.611	0
2022-10-15 05:14:27	22.611	22.5983	22.611	0
2022-10-15 05:15:53	22.611	22.6038	22.611	0
2022-10-15 05:18:03	22.575	22.6002	22.575	0
2022-10-15 05:21:15	22.556	22.5947	22.556	0
2022-10-15 05:22:32	22.556	22.5892	22.556	0
2022-10-15 05:23:22	22.556	22.5837	22.556	0
2022-10-15 05:28:24	22.611	22.5837	22.611	0
2022-10-15 05:29:20	22.556	22.5818	22.556	0
2022-10-15 05:32:01	22.593	22.5836	22.593	0
2022-10-15 05:32:59	22.593	22.5818	22.593	0
2022-10-15 05:33:49	22.593	22.58	22.593	0
2022-10-15 05:38:50	22.593	22.5782	22.593	0
2022-10-15 05:40:25	22.575	22.5782	22.575	0
2022-10-15 05:41:23	22.593	22.5819	22.593	0
2022-10-15 05:42:16	22.593	22.5856	22.593	0
2022-10-15 05:45:02	22.593	22.5893	22.593	0
2022-10-15 05:46:32	22.575	22.5857	22.575	0
2022-10-15 05:51:36	22.556	22.5857	22.556	0
2022-10-15 05:56:53	22.575	22.5839	22.575	0
2022-10-15 05:59:07	22.575	22.5821	22.575	0
2022-10-15 06:00:33	22.575	22.5803	22.575	0
2022-10-15 06:02:17	22.575	22.5785	22.575	0
2022-10-15 06:03:03	22.556	22.5766	22.556	0
2022-10-15 06:04:43	22.575	22.5748	22.575	0
2022-10-15 06:08:02	22.575	22.573	22.575	0
2022-10-15 06:08:28	22.575	22.5712	22.575	0
2022-10-15 06:09:52	22.593	22.573	22.593	0
2022-10-15 06:13:22	22.593	22.5767	22.593	0
2022-10-15 06:17:32	22.556	22.5748	22.556	0
2022-10-15 06:21:02	22.556	22.5729	22.556	0
2022-10-15 06:22:12	22.575	22.5729	22.575	0
2022-10-15 06:22:29	22.593	22.5747	22.593	0
2022-10-15 06:23:20	22.629	22.582	22.629	0
2022-10-15 06:25:42	22.629	22.5874	22.629	0
2022-10-15 06:26:32	22.629	22.5928	22.629	0
2022-10-15 06:27:03	22.629	22.5982	22.629	0
2022-10-15 06:27:37	22.629	22.6018	22.629	0
2022-10-15 06:30:03	22.629	22.6054	22.629	0
2022-10-15 06:31:32	22.629	22.6127	22.629	0
2022-10-15 06:33:02	22.593	22.6164	22.593	0
2022-10-15 06:35:53	22.593	22.6182	22.593	0
2022-10-15 06:36:37	22.593	22.6182	22.593	0
2022-10-15 06:37:03	22.611	22.6164	22.611	0
2022-10-15 06:39:13	22.611	22.6146	22.611	0
2022-10-15 06:42:42	22.575	22.6092	22.575	0
2022-10-15 06:47:22	22.575	22.6038	22.575	0
2022-10-15 06:50:56	22.593	22.6002	22.593	0
2022-10-15 06:55:57	22.575	22.5948	22.575	0
2022-10-15 06:58:44	22.593	22.5912	22.593	0
2022-10-15 07:00:11	22.593	22.5912	22.593	0
2022-10-15 07:01:12	22.593	22.5912	22.593	0
2022-10-15 07:01:50	22.593	22.5912	22.593	0
2022-10-15 07:03:07	22.575	22.5876	22.575	0
2022-10-15 07:04:12	22.611	22.5876	22.611	0
2022-10-15 07:08:17	22.556	22.5857	22.556	0
2022-10-15 07:12:02	22.575	22.5857	22.575	0
2022-10-15 07:13:04	22.575	22.5839	22.575	0
2022-10-15 07:17:31	22.556	22.582	22.556	0
2022-10-15 07:21:52	22.575	22.5802	22.575	0
2022-10-15 07:24:13	22.575	22.5784	22.575	0
2022-10-15 07:25:32	22.575	22.5766	22.575	0
2022-10-15 07:27:25	22.575	22.5748	22.575	0
2022-10-15 07:29:22	22.575	22.5748	22.575	0
2022-10-15 07:34:24	22.611	22.5748	22.611	0
2022-10-15 07:35:52	22.593	22.5785	22.593	0
2022-10-15 07:38:42	22.593	22.5803	22.593	0
2022-10-15 07:39:12	22.575	22.5803	22.575	0
2022-10-15 07:44:18	22.611	22.5858	22.611	0
2022-10-15 07:45:39	22.556	22.5839	22.556	0
2022-10-15 07:46:20	22.556	22.582	22.556	0
2022-10-15 07:48:52	22.556	22.5801	22.556	0
2022-10-15 07:50:08	22.611	22.5837	22.611	0
2022-10-15 07:55:18	22.556	22.5818	22.556	0
2022-10-15 07:56:02	22.556	22.5763	22.556	0
2022-10-15 07:59:12	22.593	22.5763	22.593	0
2022-10-15 08:01:53	22.575	22.5745	22.575	0
2022-10-15 08:03:13	22.575	22.5745	22.575	0
2022-10-15 08:05:12	22.575	22.5709	22.575	0
2022-10-15 08:06:25	22.575	22.5728	22.575	0
2022-10-15 08:09:23	22.593	22.5765	22.593	0
2022-10-15 08:12:14	22.593	22.5802	22.593	0
2022-10-15 08:17:32	22.593	22.5784	22.593	0
2022-10-15 08:20:02	22.593	22.5821	22.593	0
2022-10-15 08:23:10	22.611	22.5876	22.611	0
2022-10-15 08:25:58	22.575	22.5858	22.575	0
2022-10-15 08:29:23	22.575	22.5858	22.575	0
2022-10-15 08:31:14	22.611	22.5894	22.611	0
2022-10-15 08:32:52	22.611	22.593	22.611	0
2022-10-15 08:33:43	22.611	22.5966	22.611	0
2022-10-15 08:34:52	22.611	22.5984	22.611	0
2022-10-15 08:35:42	22.575	22.5966	22.575	0
2022-10-15 08:37:32	22.575	22.5948	22.575	0
2022-10-15 08:38:22	22.575	22.593	22.575	0
2022-10-15 08:40:45	22.575	22.5894	22.575	0
2022-10-15 08:43:04	22.575	22.5894	22.575	0
2022-10-15 08:44:13	22.575	22.5894	22.575	0
2022-10-15 08:46:00	22.575	22.5858	22.575	0
2022-10-15 08:47:12	22.575	22.5822	22.575	0
2022-10-15 08:49:00	22.575	22.5786	22.575	0
2022-10-15 08:52:42	22.575	22.575	22.575	0
2022-10-15 08:53:23	22.575	22.575	22.575	0
2022-10-15 08:55:37	22.575	22.575	22.575	0
2022-10-15 09:00:43	22.593	22.5768	22.593	0
2022-10-15 09:05:45	22.629	22.5822	22.629	0
2022-10-15 09:06:36	22.575	22.5822	22.575	0
2022-10-15 09:10:52	22.575	22.5822	22.575	0
2022-10-15 09:11:42	22.575	22.5822	22.575	0
2022-10-15 09:14:37	22.575	22.5822	22.575	0
2022-10-15 09:15:41	22.593	22.584	22.593	0
2022-10-15 09:17:13	22.611	22.5876	22.611	0
2022-10-15 09:17:51	22.611	22.5912	22.611	0
2022-10-15 09:20:49	22.611	22.5948	22.611	0
2022-10-15 09:21:32	22.575	22.593	22.575	0
2022-10-15 09:22:26	22.575	22.5876	22.575	0
2022-10-15 09:25:43	22.575	22.5876	22.575	0
2022-10-15 09:30:02	22.611	22.5912	22.611	0
2022-10-15 09:32:13	22.611	22.5948	22.611	0
2022-10-15 09:33:33	22.611	22.5984	22.611	0
2022-10-15 09:34:44	22.593	22.5984	22.593	0
2022-10-15 09:35:28	22.593	22.5966	22.593	0
2022-10-15 09:39:50	22.575	22.593	22.575	0
2022-10-15 09:41:22	22.575	22.5894	22.575	0
2022-10-15 09:43:03	22.575	22.5894	22.575	0
2022-10-15 09:48:05	22.575	22.5894	22.575	0
2022-10-15 09:49:03	22.611	22.593	22.611	0
2022-10-15 09:50:26	22.611	22.593	22.611	0
2022-10-15 09:53:13	22.593	22.5912	22.593	0
2022-10-15 09:53:53	22.593	22.5894	22.593	0
2022-10-15 09:54:42	22.593	22.5894	22.593	0
2022-10-15 09:55:06	22.593	22.5894	22.593	0
2022-10-15 09:55:41	22.593	22.5912	22.593	0
2022-10-15 09:58:32	22.593	22.593	22.593	0
2022-10-15 09:59:02	22.593	22.5948	22.593	0
2022-10-15 09:59:25	22.593	22.5966	22.593	0
2022-10-15 10:00:42	22.593	22.5948	22.593	0
2022-10-15 10:01:23	22.593	22.593	22.593	0
2022-10-15 10:02:52	22.575	22.5912	22.575	0
2022-10-15 10:07:30	22.611	22.593	22.611	0
2022-10-15 10:10:46	22.575	22.5912	22.575	0
2022-10-15 10:12:53	22.575	22.5894	22.575	0
2022-10-15 10:17:46	22.575	22.5876	22.575	0
2022-10-15 10:18:43	22.575	22.5858	22.575	0
2022-10-15 10:20:10	22.575	22.584	22.575	0
2022-10-15 10:23:53	22.575	22.5822	22.575	0
2022-10-15 10:24:42	22.575	22.5804	22.575	0
2022-10-15 10:26:52	22.575	22.5786	22.575	0
2022-10-15 10:28:23	22.556	22.5767	22.556	0
2022-10-15 10:29:26	22.611	22.5767	22.611	0
2022-10-15 10:33:02	22.611	22.5803	22.611	0
2022-10-15 10:33:58	22.593	22.5821	22.593	0
2022-10-15 10:35:33	22.593	22.5839	22.593	0
2022-10-15 10:38:56	22.575	22.5839	22.575	0
2022-10-15 10:40:21	22.575	22.5839	22.575	0
2022-10-15 10:41:03	22.575	22.5839	22.575	0
2022-10-15 10:43:46	22.575	22.5839	22.575	0
2022-10-15 10:48:12	22.575	22.5839	22.575	0
2022-10-15 10:51:22	22.575	22.5858	22.575	0
2022-10-15 10:56:02	22.575	22.5822	22.575	0
2022-10-15 10:58:52	22.575	22.5786	22.575	0
2022-10-15 11:00:22	22.611	22.5804	22.611	0
2022-10-15 11:02:11	22.611	22.5822	22.611	0
2022-10-15 11:04:46	22.593	22.584	22.593	0
2022-10-15 11:05:43	22.593	22.5858	22.593	0
2022-10-15 11:09:33	22.593	22.5876	22.593	0
2022-10-15 11:10:22	22.593	22.5894	22.593	0
2022-10-15 11:15:22	22.593	22.5912	22.593	0
2022-10-15 11:18:54	22.593	22.593	22.593	0
2022-10-15 11:20:12	22.575	22.593	22.575	0
2022-10-15 11:21:46	22.575	22.593	22.575	0
2022-10-15 11:26:35	22.611	22.593	22.611	0
2022-10-15 11:28:20	22.611	22.593	22.611	0
2022-10-15 11:30:02	22.611	22.5948	22.611	0
2022-10-15 11:30:39	22.611	22.5966	22.611	0
2022-10-15 11:32:06	22.593	22.5966	22.593	0
2022-10-15 11:33:53	22.593	22.5966	22.593	0
2022-10-15 11:38:43	22.575	22.5948	22.575	0
2022-10-15 11:39:36	22.629	22.5984	22.629	0
2022-10-15 11:42:02	22.593	22.6002	22.593	0
2022-10-15 11:42:52	22.593	22.602	22.593	0
2022-10-15 11:45:31	22.593	22.6002	22.593	0
2022-10-15 11:47:47	22.611	22.6002	22.611	0
2022-10-15 11:49:05	22.611	22.6002	22.611	0
2022-10-15 11:53:07	22.575	22.5966	22.575	0
2022-10-15 11:53:43	22.575	22.5948	22.575	0
2022-10-15 11:56:04	22.575	22.593	22.575	0
2022-10-15 12:01:09	22.611	22.5966	22.611	0
2022-10-15 12:06:17	22.611	22.5948	22.611	0
2022-10-15 12:09:48	22.611	22.5966	22.611	0
2022-10-15 12:11:52	22.629	22.6002	22.629	0
2022-10-15 12:13:16	22.629	22.6038	22.629	0
2022-10-15 12:13:54	22.629	22.6056	22.629	0
2022-10-15 12:17:32	22.611	22.6056	22.611	0
2022-10-15 12:21:22	22.629	22.611	22.629	0
2022-10-15 12:21:33	22.593	22.6128	22.593	0
2022-10-15 12:22:32	22.611	22.6164	22.611	0
2022-10-15 12:24:34	22.593	22.6146	22.593	0
2022-10-15 12:27:29	22.575	22.611	22.575	0
2022-10-15 12:32:33	22.575	22.6074	22.575	0
2022-10-15 12:35:13	22.611	22.6056	22.611	0
2022-10-15 12:37:20	22.611	22.6038	22.611	0
2022-10-15 12:38:21	22.611	22.602	22.611	0
2022-10-15 12:38:44	22.611	22.602	22.611	0
2022-10-15 12:39:32	22.629	22.602	22.629	0
2022-10-15 12:43:12	22.629	22.6056	22.629	0
2022-10-15 12:45:52	22.611	22.6056	22.611	0
2022-10-15 12:50:32	22.593	22.6056	22.593	0
2022-10-15 12:53:16	22.593	22.6074	22.593	0
2022-10-15 12:54:03	22.593	22.6092	22.593	0
2022-10-15 12:55:13	22.593	22.6074	22.593	0
2022-10-15 12:55:18	22.611	22.6074	22.611	0
2022-10-15 12:56:11	22.593	22.6056	22.593	0
2022-10-15 12:57:12	22.593	22.6038	22.593	0
2022-10-15 12:58:02	22.575	22.5984	22.575	0
2022-10-15 12:58:32	22.611	22.5966	22.611	0
2022-10-15 13:03:34	22.611	22.5966	22.611	0
2022-10-15 13:04:17	22.611	22.5984	22.611	0
2022-10-15 13:05:03	22.611	22.6002	22.611	0
2022-10-15 13:06:22	22.611	22.602	22.611	0
2022-10-15 13:06:45	22.611	22.6038	22.611	0
2022-10-15 13:08:12	22.593	22.602	22.593	0
2022-10-15 13:09:14	22.575	22.6002	22.575	0
2022-10-15 13:12:42	22.575	22.5984	22.575	0
2022-10-15 13:16:42	22.575	22.5984	22.575	0
2022-10-15 13:17:08	22.575	22.5948	22.575	0
2022-10-15 13:19:32	22.575	22.5912	22.575	0
2022-10-15 13:23:52	22.611	22.5912	22.611	0
2022-10-15 13:28:13	22.575	22.5876	22.575	0
2022-10-15 13:29:42	22.611	22.5876	22.611	0
2022-10-15 13:33:12	22.611	22.5876	22.611	0
2022-10-15 13:33:53	22.629	22.5912	22.629	0
2022-10-15 13:38:02	22.629	22.5966	22.629	0
2022-10-15 13:39:20	22.629	22.602	22.629	0
2022-10-15 13:42:42	22.611	22.6056	22.611	0
2022-10-15 13:44:53	22.593	22.6074	22.593	0
2022-10-15 13:46:20	22.593	22.6092	22.593	0
2022-10-15 13:48:22	22.593	22.6074	22.593	0
2022-10-15 13:49:24	22.593	22.6092	22.593	0
2022-10-15 13:50:33	22.629	22.611	22.629	0
2022-10-15 13:52:49	22.629	22.6128	22.629	0
2022-10-15 13:54:52	22.629	22.6128	22.629	0
2022-10-15 13:55:17	22.629	22.6128	22.629	0
2022-10-15 13:56:13	22.629	22.6128	22.629	0
2022-10-15 13:57:00	22.629	22.6146	22.629	0
2022-10-15 13:57:17	22.629	22.6182	22.629	0
2022-10-15 14:00:42	22.575	22.6164	22.575	0
2022-10-15 14:04:32	22.575	22.6146	22.575	0
2022-10-15 14:08:17	22.629	22.6182	22.629	0
2022-10-15 14:08:38	22.629	22.6182	22.629	0
2022-10-15 14:11:01	22.629	22.6182	22.629	0
2022-10-15 14:15:03	22.593	22.6146	22.593	0
2022-10-15 14:18:45	22.593	22.611	22.593	0
2022-10-15 14:21:02	22.629	22.611	22.629	0
2022-10-15 14:21:52	22.629	22.611	22.629	0
2022-10-15 14:22:33	22.629	22.611	22.629	0
2022-10-15 14:23:24	22.629	22.6164	22.629	0
2022-10-15 14:28:28	22.593	22.6182	22.593	0
2022-10-15 14:28:52	22.629	22.6182	22.629	0
2022-10-15 14:31:55	22.629	22.6182	22.629	0
2022-10-15 14:34:13	22.629	22.6182	22.629	0
2022-10-15 14:37:12	22.629	22.6218	22.629	0
2022-10-15 14:39:44	22.629	22.6254	22.629	0
2022-10-15 14:43:56	22.593	22.6218	22.593	0
2022-10-15 14:45:02	22.611	22.62	22.611	0
2022-10-15 14:48:20	22.611	22.6182	22.611	0
2022-10-15 14:49:23	22.611	22.6164	22.611	0
2022-10-15 14:50:42	22.611	22.6182	22.611	0
2022-10-15 14:51:45	22.611	22.6164	22.611	0
2022-10-15 14:52:36	22.611	22.6146	22.611	0
2022-10-15 14:53:09	22.611	22.6128	22.611	0
2022-10-15 14:54:12	22.593	22.6092	22.593	0
2022-10-15 14:55:39	22.593	22.6056	22.593	0
2022-10-15 14:57:34	22.629	22.6092	22.629	0
2022-10-15 14:59:24	22.611	22.6092	22.611	0
2022-10-15 15:00:34	22.611	22.6092	22.611	0
2022-10-15 15:03:43	22.593	22.6074	22.593	0
2022-10-15 15:07:55	22.575	22.6038	22.575	0
2022-10-15 15:09:42	22.575	22.6002	22.575	0
2022-10-15 15:12:51	22.611	22.6002	22.611	0
2022-10-15 15:13:52	22.593	22.5984	22.593	0
2022-10-15 15:14:42	22.593	22.5984	22.593	0
2022-10-15 15:19:43	22.648	22.6039	22.648	0
2022-10-15 15:22:04	22.593	22.6003	22.593	0
2022-10-15 15:23:17	22.629	22.6021	22.629	0
2022-10-15 15:24:52	22.629	22.6039	22.629	0
2022-10-15 15:25:42	22.629	22.6075	22.629	0
2022-10-15 15:28:12	22.629	22.6129	22.629	0
2022-10-15 15:29:52	22.593	22.6147	22.593	0
2022-10-15 15:31:53	22.593	22.6129	22.593	0
2022-10-15 15:36:54	22.629	22.6165	22.629	0
2022-10-15 15:39:22	22.648	22.622	22.648	0
2022-10-15 15:40:22	22.648	22.622	22.648	0
2022-10-15 15:45:33	22.593	22.622	22.593	0
2022-10-15 15:47:46	22.593	22.6184	22.593	0
2022-10-15 15:51:22	22.593	22.6148	22.593	0
2022-10-15 15:52:22	22.593	22.6112	22.593	0
2022-10-15 15:54:42	22.593	22.6076	22.593	0
2022-10-15 15:55:32	22.629	22.6112	22.629	0
2022-10-15 15:57:02	22.629	22.6148	22.629	0
2022-10-15 15:58:41	22.629	22.6148	22.629	0
2022-10-15 15:59:42	22.629	22.6129	22.629	0
2022-10-15 16:01:52	22.593	22.6074	22.593	0
2022-10-15 16:04:52	22.648	22.6129	22.648	0
2022-10-15 16:05:52	22.648	22.6184	22.648	0
2022-10-15 16:07:53	22.648	22.6239	22.648	0
2022-10-15 16:10:02	22.593	22.6239	22.593	0
2022-10-15 16:15:07	22.593	22.6239	22.593	0
2022-10-15 16:15:42	22.593	22.6203	22.593	0
2022-10-15 16:17:29	22.593	22.6167	22.593	0
2022-10-15 16:20:10	22.611	22.6149	22.611	0
2022-10-15 16:21:22	22.629	22.6149	22.629	0
2022-10-15 16:23:22	22.629	22.6185	22.629	0
2022-10-15 16:23:48	22.629	22.6166	22.629	0
2022-10-15 16:26:32	22.593	22.6111	22.593	0
2022-10-15 16:27:53	22.593	22.6056	22.593	0
2022-10-15 16:29:55	22.593	22.6056	22.593	0
2022-10-15 16:30:56	22.593	22.6056	22.593	0
2022-10-15 16:34:06	22.593	22.6056	22.593	0
2022-10-15 16:35:43	22.593	22.6056	22.593	0
2022-10-15 16:36:32	22.593	22.6038	22.593	0
2022-10-15 16:38:33	22.593	22.6002	22.593	0
2022-10-15 16:39:55	22.593	22.5966	22.593	0
2022-10-15 16:41:03	22.593	22.593	22.593	0
2022-10-15 16:45:36	22.648	22.5985	22.648	0
2022-10-15 16:46:06	22.575	22.5967	22.575	0
2022-10-15 16:47:33	22.611	22.5985	22.611	0
2022-10-15 16:48:32	22.611	22.6003	22.611	0
2022-10-15 16:52:32	22.629	22.6039	22.629	0
2022-10-15 16:57:09	22.629	22.6075	22.629	0
2022-10-15 17:02:15	22.611	22.6093	22.611	0
2022-10-15 17:03:30	22.629	22.6129	22.629	0
2022-10-15 17:05:22	22.629	22.6165	22.629	0
2022-10-15 17:08:03	22.629	22.6201	22.629	0
2022-10-15 17:09:23	22.629	22.6182	22.629	0
2022-10-15 17:12:45	22.575	22.6182	22.575	0
2022-10-15 17:14:12	22.629	22.62	22.629	0
2022-10-15 17:18:12	22.611	22.62	22.611	0
2022-10-15 17:19:42	22.648	22.6219	22.648	0
2022-10-15 17:21:12	22.648	22.6238	22.648	0
2022-10-15 17:24:02	22.629	22.6256	22.629	0
2022-10-15 17:25:06	22.629	22.6256	22.629	0
2022-10-15 17:27:33	22.629	22.6256	22.629	0
2022-10-15 17:28:18	22.629	22.6256	22.629	0
2022-10-15 17:29:02	22.629	22.6256	22.629	0
2022-10-15 17:30:02	22.629	22.631	22.629	0
2022-10-15 17:31:32	22.629	22.631	22.629	0
2022-10-15 17:34:02	22.593	22.6292	22.593	0
2022-10-15 17:37:22	22.593	22.6237	22.593	0
2022-10-15 17:39:13	22.648	22.6237	22.648	0
2022-10-15 17:41:32	22.648	22.6256	22.648	0
2022-10-15 17:41:58	22.648	22.6275	22.648	0
2022-10-15 17:46:53	22.593	22.6239	22.593	0
2022-10-15 17:47:17	22.593	22.6203	22.593	0
2022-10-15 17:47:52	22.593	22.6167	22.593	0
2022-10-15 17:49:22	22.593	22.6131	22.593	0
2022-10-15 17:51:10	22.593	22.6095	22.593	0
2022-10-15 17:56:03	22.611	22.6113	22.611	0
2022-10-15 17:57:19	22.611	22.6131	22.611	0
2022-10-15 17:57:46	22.611	22.6094	22.611	0
2022-10-15 17:59:53	22.611	22.6057	22.611	0
2022-10-15 18:04:55	22.593	22.6002	22.593	0
2022-10-15 18:05:54	22.629	22.6038	22.629	0
2022-10-15 18:08:08	22.629	22.6074	22.629	0
2022-10-15 18:09:02	22.629	22.611	22.629	0
2022-10-15 18:11:22	22.648	22.6165	22.648	0
2022-10-15 18:13:12	22.648	22.622	22.648	0
2022-10-15 18:14:12	22.648	22.6257	22.648	0
2022-10-15 18:17:12	22.593	22.6239	22.593	0
2022-10-15 18:19:21	22.593	22.6221	22.593	0
2022-10-15 18:21:31	22.648	22.6258	22.648	0
2022-10-15 18:23:15	22.611	22.6276	22.611	0
2022-10-15 18:28:13	22.648	22.6295	22.648	0
2022-10-15 18:30:32	22.648	22.6314	22.648	0
2022-10-15 18:31:42	22.648	22.6333	22.648	0
2022-10-15 18:34:16	22.611	22.6296	22.611	0
2022-10-15 18:36:43	22.629	22.6277	22.629	0
2022-10-15 18:39:23	22.629	22.6258	22.629	0
2022-10-15 18:44:28	22.593	22.6258	22.593	0
2022-10-15 18:46:56	22.648	22.6313	22.648	0
2022-10-15 18:47:07	22.629	22.6294	22.629	0
2022-10-15 18:48:12	22.648	22.6331	22.648	0
2022-10-15 18:48:50	22.593	22.6276	22.593	0
2022-10-15 18:49:22	22.593	22.6221	22.593	0
2022-10-15 18:50:43	22.593	22.6166	22.593	0
2022-10-15 18:51:35	22.593	22.6148	22.593	0
2022-10-15 18:53:13	22.593	22.6112	22.593	0
2022-10-15 18:55:22	22.593	22.6076	22.593	0
2022-10-15 18:59:33	22.611	22.6094	22.611	0
2022-10-15 19:00:22	22.611	22.6057	22.611	0
2022-10-15 19:01:12	22.611	22.6039	22.611	0
2022-10-15 19:03:42	22.629	22.602	22.629	0
2022-10-15 19:06:13	22.593	22.602	22.593	0
2022-10-15 19:08:19	22.611	22.6038	22.611	0
2022-10-15 19:10:21	22.611	22.6056	22.611	0
2022-10-15 19:13:43	22.611	22.6074	22.611	0
2022-10-15 19:17:48	22.611	22.6092	22.611	0
2022-10-15 19:19:30	22.611	22.611	22.611	0
2022-10-15 19:20:33	22.611	22.611	22.611	0
2022-10-15 19:21:32	22.611	22.611	22.611	0
2022-10-15 19:23:29	22.611	22.611	22.611	0
2022-10-15 19:25:08	22.611	22.6092	22.611	0
2022-10-15 19:25:52	22.629	22.6128	22.629	0
2022-10-15 19:26:18	22.629	22.6146	22.629	0
2022-10-15 19:30:33	22.593	22.6128	22.593	0
2022-10-15 19:31:52	22.593	22.611	22.593	0
2022-10-15 19:34:13	22.593	22.6092	22.593	0
2022-10-15 19:36:23	22.648	22.6129	22.648	0
2022-10-15 19:41:28	22.611	22.6129	22.611	0
2022-10-15 19:42:03	22.611	22.6129	22.611	0
2022-10-15 19:44:07	22.611	22.6129	22.611	0
2022-10-15 19:44:53	22.611	22.6129	22.611	0
2022-10-15 19:49:54	22.648	22.6148	22.648	0
2022-10-15 19:54:55	22.629	22.6148	22.629	0
2022-10-15 19:55:52	22.629	22.6184	22.629	0
2022-10-15 19:58:14	22.629	22.622	22.629	0
2022-10-15 19:59:17	22.629	22.6256	22.629	0
2022-10-15 20:00:52	22.629	22.6237	22.629	0
2022-10-15 20:01:54	22.629	22.6255	22.629	0
2022-10-15 20:03:23	22.629	22.6273	22.629	0
2022-10-15 20:04:16	22.629	22.6291	22.629	0
2022-10-15 20:04:39	22.629	22.6309	22.629	0
2022-10-15 20:06:32	22.629	22.629	22.629	0
2022-10-15 20:09:02	22.593	22.6254	22.593	0
2022-10-15 20:11:31	22.593	22.6218	22.593	0
2022-10-15 20:12:31	22.593	22.6182	22.593	0
2022-10-15 20:13:25	22.593	22.6146	22.593	0
2022-10-15 20:15:43	22.629	22.6146	22.629	0
2022-10-15 20:16:42	22.629	22.6146	22.629	0
2022-10-15 20:21:43	22.611	22.6128	22.611	0
2022-10-15 20:22:24	22.629	22.6128	22.629	0
2022-10-15 20:27:25	22.629	22.6128	22.629	0
2022-10-15 20:28:31	22.593	22.6092	22.593	0
2022-10-15 20:30:52	22.648	22.6147	22.648	0
2022-10-15 20:32:52	22.629	22.6183	22.629	0
2022-10-15 20:33:55	22.593	22.6183	22.593	0
2022-10-15 20:35:12	22.593	22.6183	22.593	0
2022-10-15 20:38:00	22.611	22.6165	22.611	0
2022-10-15 20:40:13	22.648	22.6184	22.648	0
2022-10-15 20:40:36	22.648	22.6221	22.648	0
2022-10-15 20:42:22	22.648	22.624	22.648	0
2022-10-15 20:44:53	22.593	22.6204	22.593	0
2022-10-15 20:46:34	22.593	22.6204	22.593	0
2022-10-15 20:48:04	22.593	22.6149	22.593	0
2022-10-15 20:50:13	22.611	22.6131	22.611	0
2022-10-15 20:51:14	22.611	22.6149	22.611	0
2022-10-15 20:52:46	22.611	22.6167	22.611	0
2022-10-15 20:54:34	22.611	22.6167	22.611	0
2022-10-15 20:57:02	22.648	22.6167	22.648	0
2022-10-15 20:57:43	22.648	22.6167	22.648	0
2022-10-15 21:02:32	22.648	22.6167	22.648	0
2022-10-15 21:03:46	22.611	22.6185	22.611	0
2022-10-15 21:05:43	22.611	22.6203	22.611	0
2022-10-15 21:07:48	22.611	22.6221	22.611	0
2022-10-15 21:12:13	22.648	22.6258	22.648	0
2022-10-15 21:13:54	22.629	22.6276	22.629	0
2022-10-15 21:15:26	22.593	22.6258	22.593	0
2022-10-15 21:17:54	22.648	22.6295	22.648	0
2022-10-15 21:19:44	22.648	22.6295	22.648	0
2022-10-15 21:24:49	22.629	22.6276	22.629	0
2022-10-15 21:25:25	22.648	22.6276	22.648	0
2022-10-15 21:27:45	22.648	22.6313	22.648	0
2022-10-15 21:30:24	22.629	22.6331	22.629	0
2022-10-15 21:32:29	22.648	22.6368	22.648	0
2022-10-15 21:33:49	22.648	22.6368	22.648	0
2022-10-15 21:37:12	22.593	22.6332	22.593	0
2022-10-15 21:42:14	22.611	22.635	22.611	0
2022-10-15 21:45:17	22.611	22.6313	22.611	0
2022-10-15 21:46:06	22.611	22.6276	22.611	0
2022-10-15 21:50:02	22.611	22.6258	22.611	0
2022-10-15 21:53:06	22.648	22.6258	22.648	0
2022-10-15 21:57:27	22.648	22.6258	22.648	0
2022-10-15 21:58:22	22.648	22.6277	22.648	0
2022-10-15 22:03:27	22.611	22.624	22.611	0
2022-10-15 22:06:56	22.611	22.6203	22.611	0
2022-10-15 22:07:58	22.648	22.6258	22.648	0
2022-10-15 22:10:02	22.648	22.6295	22.648	0
2022-10-15 22:12:22	22.648	22.6332	22.648	0
2022-10-15 22:13:39	22.648	22.6369	22.648	0
2022-10-15 22:13:56	22.648	22.6406	22.648	0
2022-10-15 22:14:56	22.648	22.6406	22.648	0
2022-10-15 22:19:57	22.593	22.6351	22.593	0
2022-10-15 22:25:16	22.648	22.6351	22.648	0
2022-10-15 22:27:03	22.648	22.6388	22.648	0
2022-10-15 22:28:12	22.648	22.6425	22.648	0
2022-10-15 22:29:12	22.648	22.6425	22.648	0
2022-10-15 22:34:11	22.629	22.6406	22.629	0
2022-10-15 22:35:22	22.629	22.6387	22.629	0
2022-10-15 22:36:22	22.629	22.6368	22.629	0
2022-10-15 22:40:56	22.611	22.6331	22.611	0
2022-10-15 22:46:00	22.629	22.6312	22.629	0
2022-10-15 22:47:52	22.611	22.633	22.611	0
2022-10-15 22:49:42	22.611	22.6293	22.611	0
2022-10-15 22:53:13	22.611	22.6256	22.611	0
2022-10-15 22:55:43	22.611	22.6219	22.611	0
2022-10-15 22:59:12	22.611	22.6182	22.611	0
2022-10-15 23:02:59	22.611	22.6164	22.611	0
2022-10-15 23:08:05	22.611	22.6146	22.611	0
2022-10-15 23:11:12	22.611	22.6128	22.611	0
2022-10-15 23:16:12	22.648	22.6165	22.648	0
2022-10-15 23:19:22	22.648	22.6184	22.648	0
2022-10-15 23:20:19	22.648	22.6221	22.648	0
2022-10-15 23:25:21	22.611	22.6221	22.611	0
2022-10-15 23:30:25	22.611	22.6221	22.611	0
2022-10-15 23:32:10	22.629	22.6239	22.629	0
2022-10-15 23:33:51	22.629	22.6257	22.629	0
2022-10-15 23:37:22	22.611	22.6257	22.611	0
2022-10-15 23:42:27	22.611	22.6257	22.611	0
2022-10-15 23:47:31	22.611	22.6257	22.611	0
2022-10-15 23:48:32	22.611	22.622	22.611	0
2022-10-15 23:49:33	22.611	22.6183	22.611	0
2022-10-15 23:53:39	22.666	22.6201	22.666	0
2022-10-15 23:56:12	22.648	22.6238	22.648	0
2022-10-15 23:57:03	22.648	22.6275	22.648	0
2022-10-15 23:57:30	22.648	22.6294	22.648	0
2022-10-15 23:58:59	22.648	22.6313	22.648	0
2022-10-16 00:00:29	22.648	22.635	22.648	0
2022-10-16 00:01:28	22.593	22.6332	22.593	0
2022-10-16 00:04:12	22.611	22.6332	22.611	0
2022-10-16 00:04:52	22.611	22.6332	22.611	0
2022-10-16 00:08:17	22.648	22.6369	22.648	0
2022-10-16 00:09:32	22.593	22.6296	22.593	0
2022-10-16 00:10:43	22.593	22.6241	22.593	0
2022-10-16 00:12:25	22.593	22.6186	22.593	0
2022-10-16 00:14:02	22.629	22.6167	22.629	0
2022-10-16 00:18:23	22.611	22.613	22.611	0
2022-10-16 00:21:20	22.611	22.6093	22.611	0
2022-10-16 00:24:42	22.593	22.6093	22.593	0
2022-10-16 00:27:41	22.593	22.6075	22.593	0
2022-10-16 00:28:42	22.648	22.6112	22.648	0
2022-10-16 00:29:11	22.648	22.6112	22.648	0
2022-10-16 00:29:52	22.648	22.6167	22.648	0
2022-10-16 00:34:55	22.611	22.6185	22.611	0
2022-10-16 00:36:12	22.648	22.624	22.648	0
2022-10-16 00:36:53	22.648	22.6259	22.648	0
2022-10-16 00:37:42	22.648	22.6296	22.648	0
2022-10-16 00:40:53	22.648	22.6333	22.648	0
2022-10-16 00:42:16	22.611	22.6351	22.611	0
2022-10-16 00:43:20	22.648	22.6406	22.648	0
2022-10-16 00:46:02	22.648	22.6406	22.648	0
2022-10-16 00:47:50	22.629	22.6387	22.629	0
2022-10-16 00:52:53	22.611	22.635	22.611	0
2022-10-16 00:54:03	22.648	22.6387	22.648	0
2022-10-16 00:57:42	22.648	22.6387	22.648	0
2022-10-16 01:01:43	22.629	22.6368	22.629	0
2022-10-16 01:03:52	22.593	22.6313	22.593	0
2022-10-16 01:05:29	22.648	22.6313	22.648	0
2022-10-16 01:06:42	22.648	22.635	22.648	0
2022-10-16 01:07:12	22.648	22.635	22.648	0
2022-10-16 01:08:50	22.648	22.635	22.648	0
2022-10-16 01:09:52	22.648	22.6369	22.648	0
2022-10-16 01:12:42	22.648	22.6406	22.648	0
2022-10-16 01:15:32	22.611	22.6369	22.611	0
2022-10-16 01:16:13	22.611	22.6332	22.611	0
2022-10-16 01:19:02	22.611	22.6314	22.611	0
2022-10-16 01:22:43	22.629	22.635	22.629	0
2022-10-16 01:26:12	22.629	22.6331	22.629	0
2022-10-16 01:31:16	22.611	22.6294	22.611	0
2022-10-16 01:34:13	22.611	22.6257	22.611	0
2022-10-16 01:35:02	22.611	22.622	22.611	0
2022-10-16 01:35:31	22.611	22.6183	22.611	0
2022-10-16 01:40:31	22.611	22.6146	22.611	0
2022-10-16 01:41:52	22.611	22.6146	22.611	0
2022-10-16 01:44:41	22.611	22.6146	22.611	0
2022-10-16 01:45:42	22.611	22.6146	22.611	0
2022-10-16 01:49:12	22.593	22.611	22.593	0
2022-10-16 01:52:32	22.593	22.6074	22.593	0
2022-10-16 01:54:12	22.593	22.6056	22.593	0
2022-10-16 01:55:24	22.593	22.6038	22.593	0
2022-10-16 01:59:12	22.629	22.6056	22.629	0
2022-10-16 02:00:02	22.629	22.6074	22.629	0
2022-10-16 02:00:41	22.629	22.6092	22.629	0
2022-10-16 02:05:45	22.593	22.6074	22.593	0
2022-10-16 02:08:06	22.648	22.6111	22.648	0
2022-10-16 02:09:03	22.648	22.6148	22.648	0
2022-10-16 02:11:46	22.648	22.6203	22.648	0
2022-10-16 02:14:52	22.611	22.6221	22.611	0
2022-10-16 02:17:23	22.593	22.6221	22.593	0
2022-10-16 02:19:02	22.593	22.6221	22.593	0
2022-10-16 02:23:26	22.629	22.6221	22.629	0
2022-10-16 02:24:32	22.629	22.6221	22.629	0
2022-10-16 02:25:24	22.629	22.6221	22.629	0
2022-10-16 02:28:24	22.648	22.6276	22.648	0
2022-10-16 02:32:52	22.611	22.6239	22.611	0
2022-10-16 02:36:34	22.611	22.6202	22.611	0
2022-10-16 02:37:56	22.629	22.6183	22.629	0
2022-10-16 02:38:46	22.629	22.6201	22.629	0
2022-10-16 02:39:50	22.629	22.6237	22.629	0
2022-10-16 02:42:11	22.629	22.6273	22.629	0
2022-10-16 02:43:12	22.629	22.6273	22.629	0
2022-10-16 02:46:01	22.648	22.6292	22.648	0
2022-10-16 02:51:06	22.629	22.6292	22.629	0
2022-10-16 02:54:52	22.593	22.6237	22.593	0
2022-10-16 02:57:12	22.593	22.6219	22.593	0
2022-10-16 02:58:12	---

2022-10-17 05:29:43	22.648	22.648	22.648	0
2022-10-17 05:34:48	22.429	22.5385	22.429	0
2022-10-17 05:37:50	22.447	22.508	22.447	0
2022-10-17 05:40:22	22.447	22.49275	22.447	0
2022-10-17 05:43:10	22.429	22.48	22.429	0
2022-10-17 05:48:15	22.429	22.4715	22.429	0
2022-10-17 05:48:38	22.429	22.465428571429	22.429	0
2022-10-17 05:50:16	22.429	22.460875	22.429	0
2022-10-17 05:51:01	22.429	22.457333333333	22.429	0
2022-10-17 05:52:38	22.429	22.4545	22.429	0
2022-10-17 05:57:44	22.41	22.4307	22.41	0
2022-10-17 06:02:48	22.465	22.4343	22.465	0
2022-10-17 06:04:27	22.465	22.4361	22.465	0
2022-10-17 06:04:57	22.465	22.4379	22.465	0
2022-10-17 06:10:02	22.447	22.4397	22.447	0
2022-10-17 06:14:36	22.502	22.447	22.502	0
2022-10-17 06:19:19	22.483	22.4524	22.483	0
2022-10-17 06:19:41	22.52	22.4615	22.52	0
2022-10-17 06:24:46	22.502	22.4688	22.502	0
2022-10-17 06:26:17	22.538	22.4797	22.538	0
2022-10-17 06:31:19	22.538	22.4925	22.538	0
2022-10-17 06:36:24	22.502	22.4962	22.502	0
2022-10-17 06:40:42	22.52	22.5017	22.52	0
2022-10-17 06:42:08	22.556	22.5108	22.556	0
2022-10-17 06:43:43	22.556	22.5217	22.556	0
2022-10-17 06:44:26	22.556	22.5271	22.556	0
2022-10-17 06:47:19	22.502	22.529	22.502	0
2022-10-17 06:49:30	22.538	22.5308	22.538	0
2022-10-17 06:52:21	22.538	22.5344	22.538	0
2022-10-17 06:54:51	22.538	22.5344	22.538	0
2022-10-17 06:55:15	22.538	22.5344	22.538	0
2022-10-17 06:56:00	22.538	22.538	22.538	0
2022-10-17 06:56:49	22.575	22.5435	22.575	0
2022-10-17 06:59:21	22.556	22.5435	22.556	0
2022-10-17 06:59:44	22.538	22.5417	22.538	0
2022-10-17 07:04:49	22.575	22.5436	22.575	0
2022-10-17 07:05:30	22.593	22.5527	22.593	0
2022-10-17 07:10:34	22.575	22.5564	22.575	0
2022-10-17 07:15:39	22.611	22.5637	22.611	0
2022-10-17 07:20:08	22.611	22.571	22.611	0
2022-10-17 07:23:59	22.611	22.5783	22.611	0
2022-10-17 07:29:03	22.575	22.582	22.575	0
2022-10-17 07:29:15	22.611	22.5856	22.611	0
2022-10-17 07:30:58	22.593	22.5893	22.593	0
2022-10-17 07:34:28	22.593	22.5948	22.593	0
2022-10-17 07:34:56	22.593	22.5966	22.593	0
2022-10-17 07:39:01	22.593	22.5966	22.593	0
2022-10-17 07:39:34	22.593	22.5984	22.593	0
2022-10-17 07:40:02	22.593	22.5966	22.593	0
2022-10-17 07:40:28	22.593	22.5948	22.593	0
2022-10-17 07:45:17	22.593	22.593	22.593	0
2022-10-17 07:45:28	22.611	22.5966	22.611	0
2022-10-17 07:47:50	22.611	22.5966	22.611	0
2022-10-17 07:50:09	22.611	22.5984	22.611	0
2022-10-17 07:50:20	22.611	22.6002	22.611	0
2022-10-17 07:55:25	22.629	22.6038	22.629	0
2022-10-17 07:58:19	22.629	22.6074	22.629	0
2022-10-17 08:03:24	22.593	22.6074	22.593	0
2022-10-17 08:03:53	22.648	22.6129	22.648	0
2022-10-17 08:08:57	22.611	22.6147	22.611	0
2022-10-17 08:12:45	22.593	22.6147	22.593	0
2022-10-17 08:17:48	22.593	22.6129	22.593	0
2022-10-17 08:23:03	22.556	22.6074	22.556	0
2022-10-17 08:27:29	22.483	22.5946	22.483	0
2022-10-17 08:40:29	22.483	22.5818	22.483	0
2022-10-17 08:45:34	22.483	22.5672	22.483	0
2022-10-17 08:47:09	22.447	22.549	22.447	0
2022-10-17 08:51:20	22.429	22.5326	22.429	0
2022-10-17 08:56:25	22.483	22.5161	22.483	0
2022-10-17 09:01:30	22.483	22.5033	22.483	0
2022-10-17 09:03:08	22.502	22.4942	22.502	0
2022-10-17 09:08:12	22.502	22.4851	22.502	0
2022-10-17 09:13:18	22.483	22.4778	22.483	0
2022-10-17 09:15:49	22.52	22.4815	22.52	0
2022-10-17 09:19:22	22.52	22.4852	22.52	0
2022-10-17 09:20:30	22.502	22.4871	22.502	0
2022-10-17 09:25:35	22.52	22.4944	22.52	0
2022-10-17 09:26:47	22.502	22.5017	22.502	0
2022-10-17 09:28:05	22.52	22.5054	22.52	0
2022-10-17 09:32:40	22.502	22.5073	22.502	0
2022-10-17 09:35:33	22.502	22.5073	22.502	0
2022-10-17 09:38:21	22.538	22.5109	22.538	0
2022-10-17 09:39:29	22.538	22.5164	22.538	0
2022-10-17 09:44:34	22.52	22.5164	22.52	0
2022-10-17 09:49:39	22.575	22.5219	22.575	0
2022-10-17 09:50:22	22.52	22.5237	22.52	0
2022-10-17 09:52:58	22.575	22.5292	22.575	0
2022-10-17 09:54:17	22.575	22.5365	22.575	0
2022-10-17 09:59:22	22.556	22.5401	22.556	0
2022-10-17 10:03:44	22.52	22.5419	22.52	0
2022-10-17 10:06:19	22.538	22.5455	22.538	0
2022-10-17 10:07:09	22.52	22.5437	22.52	0
2022-10-17 10:07:42	22.593	22.5492	22.593	0
2022-10-17 10:08:41	22.575	22.5547	22.575	0
2022-10-17 10:11:56	22.593	22.5565	22.593	0
2022-10-17 10:17:00	22.593	22.5638	22.593	0
2022-10-17 10:17:58	22.575	22.5638	22.575	0
2022-10-17 10:19:51	22.556	22.5619	22.556	0
2022-10-17 10:20:37	22.556	22.5619	22.556	0
2022-10-17 10:25:41	22.611	22.571	22.611	0
2022-10-17 10:30:46	22.575	22.5747	22.575	0
2022-10-17 10:35:50	22.593	22.582	22.593	0
2022-10-17 10:40:56	22.648	22.5875	22.648	0
2022-10-17 10:45:44	22.684	22.5984	22.684	0
2022-10-17 10:50:49	22.666	22.6057	22.666	0
2022-10-17 10:56:07	22.666	22.613	22.666	0
2022-10-17 11:01:12	22.666	22.6221	22.666	0
2022-10-17 11:02:48	22.72	22.6385	22.72	0
2022-10-17 11:07:41	22.702	22.6531	22.702	0
2022-10-17 11:12:46	22.72	22.664	22.72	0
2022-10-17 11:14:53	22.739	22.6804	22.739	0
2022-10-17 11:15:42	22.739	22.695	22.739	0
2022-10-17 11:19:47	22.739	22.7041	22.739	0
2022-10-17 11:19:53	22.739	22.7096	22.739	0
2022-10-17 11:19:58	22.739	22.7169	22.739	0
2022-10-17 11:25:03	22.72	22.7223	22.72	0
2022-10-17 11:30:08	22.72	22.7277	22.72	0
2022-10-17 11:35:17	22.702	22.7259	22.702	0
2022-10-17 11:35:44	22.739	22.7296	22.739	0
2022-10-17 11:40:49	22.702	22.7278	22.702	0
2022-10-17 11:42:48	22.72	22.7259	22.72	0
2022-10-17 11:43:40	22.684	22.7204	22.684	0
2022-10-17 11:48:46	22.702	22.7167	22.702	0
2022-10-17 11:50:20	22.72	22.7148	22.72	0
2022-10-17 11:50:31	22.684	22.7093	22.684	0
2022-10-17 11:52:13	22.684	22.7057	22.684	0
2022-10-17 11:54:00	22.72	22.7057	22.72	0
2022-10-17 11:57:37	22.72	22.7075	22.72	0
2022-10-17 11:58:10	22.666	22.7002	22.666	0
2022-10-17 12:00:34	22.739	22.7039	22.739	0
2022-10-17 12:00:45	22.702	22.7021	22.702	0
2022-10-17 12:02:28	22.684	22.7021	22.684	0
2022-10-17 12:03:21	22.702	22.7021	22.702	0
2022-10-17 12:05:10	22.72	22.7021	22.72	0
2022-10-17 12:05:40	22.702	22.7039	22.702	0
2022-10-17 12:10:52	22.684	22.7039	22.684	0
2022-10-17 12:14:20	22.684	22.7003	22.684	0
2022-10-17 12:19:26	22.666	22.6949	22.666	0
2022-10-17 12:24:31	22.684	22.6967	22.684	0
2022-10-17 12:29:36	22.684	22.6912	22.684	0
2022-10-17 12:34:24	22.684	22.6894	22.684	0
2022-10-17 12:39:29	22.72	22.693	22.72	0
2022-10-17 12:44:34	22.702	22.693	22.702	0
2022-10-17 12:45:50	22.702	22.6912	22.702	0
2022-10-17 12:50:54	22.702	22.6912	22.702	0
2022-10-17 12:55:08	22.684	22.6912	22.684	0
2022-10-17 12:56:59	22.684	22.6912	22.684	0
2022-10-17 12:57:16	22.684	22.693	22.684	0
2022-10-17 12:59:10	22.684	22.693	22.684	0
2022-10-17 12:59:58	22.684	22.693	22.684	0
2022-10-17 13:02:08	22.684	22.693	22.684	0
2022-10-17 13:07:13	22.666	22.6876	22.666	0
2022-10-17 13:11:37	22.684	22.6858	22.684	0
2022-10-17 13:12:19	22.684	22.684	22.684	0
2022-10-17 13:16:49	22.702	22.684	22.702	0
2022-10-17 13:20:31	22.702	22.6858	22.702	0
2022-10-17 13:23:29	22.702	22.6876	22.702	0
2022-10-17 13:27:08	22.684	22.6876	22.684	0
2022-10-17 13:32:09	22.684	22.6876	22.684	0
2022-10-17 13:37:23	22.666	22.6858	22.666	0
2022-10-17 13:42:28	22.666	22.684	22.666	0
2022-10-17 13:46:01	22.702	22.6876	22.702	0
2022-10-17 13:51:06	22.72	22.6912	22.72	0
2022-10-17 13:53:32	22.666	22.6894	22.666	0
2022-10-17 13:56:42	22.72	22.6912	22.72	0
2022-10-17 14:01:47	22.684	22.6894	22.684	0
2022-10-17 14:02:18	22.684	22.6876	22.684	0
2022-10-17 14:03:28	22.72	22.6912	22.72	0
2022-10-17 14:08:33	22.684	22.6912	22.684	0
2022-10-17 14:10:38	22.666	22.6912	22.666	0
2022-10-17 14:11:51	22.72	22.6966	22.72	0
2022-10-17 14:14:39	22.72	22.6984	22.72	0
2022-10-17 14:16:59	22.684	22.6948	22.684	0
2022-10-17 14:22:10	22.684	22.6966	22.684	0
2022-10-17 14:26:01	22.684	22.693	22.684	0
2022-10-17 14:26:30	22.684	22.693	22.684	0
2022-10-17 14:27:43	22.684	22.693	22.684	0
2022-10-17 14:28:05	22.684	22.6894	22.684	0
2022-10-17 14:33:10	22.72	22.693	22.72	0
2022-10-17 14:35:18	22.684	22.6948	22.684	0
2022-10-17 14:37:32	22.684	22.6912	22.684	0
2022-10-17 14:39:22	22.684	22.6876	22.684	0
2022-10-17 14:44:27	22.684	22.6876	22.684	0
2022-10-17 14:49:32	22.684	22.6876	22.684	0
2022-10-17 14:54:36	22.666	22.6858	22.666	0
2022-10-17 14:56:47	22.666	22.684	22.666	0
2022-10-17 15:01:48	22.72	22.6876	22.72	0
2022-10-17 15:02:41	22.72	22.6912	22.72	0
2022-10-17 15:03:50	22.72	22.6912	22.72	0
2022-10-17 15:08:58	22.72	22.6948	22.72	0
2022-10-17 15:09:49	22.684	22.6948	22.684	0
2022-10-17 15:12:22	22.684	22.6948	22.684	0
2022-10-17 15:12:51	22.684	22.6948	22.684	0
2022-10-17 15:16:02	22.684	22.6948	22.684	0
2022-10-17 15:17:33	22.684	22.6966	22.684	0
2022-10-17 15:17:59	22.684	22.6984	22.684	0
2022-10-17 15:19:34	22.684	22.6948	22.684	0
2022-10-17 15:24:39	22.684	22.6912	22.684	0
2022-10-17 15:29:43	22.684	22.6876	22.684	0
2022-10-17 15:30:58	22.72	22.6876	22.72	0
2022-10-17 15:36:03	22.702	22.6894	22.702	0
2022-10-17 15:37:51	22.684	22.6894	22.684	0
2022-10-17 15:42:56	22.72	22.693	22.72	0
2022-10-17 15:46:20	22.684	22.693	22.684	0
2022-10-17 15:48:13	22.684	22.693	22.684	0
2022-10-17 15:53:19	22.684	22.693	22.684	0
2022-10-17 15:58:24	22.684	22.693	22.684	0
2022-10-17 16:03:29	22.702	22.6948	22.702	0
2022-10-17 16:08:17	22.72	22.6984	22.72	0
2022-10-17 16:13:22	22.72	22.6984	22.72	0
2022-10-17 16:15:59	22.666	22.6948	22.666	0
2022-10-17 16:21:04	22.666	22.693	22.666	0
2022-10-17 16:26:09	22.702	22.6912	22.702	0
2022-10-17 16:31:14	22.72	22.6948	22.72	0
2022-10-17 16:36:02	22.684	22.6948	22.684	0
2022-10-17 16:39:48	22.702	22.6966	22.702	0
2022-10-17 16:42:03	22.72	22.7002	22.72	0
2022-10-17 16:43:07	22.684	22.6984	22.684	0
2022-10-17 16:43:40	22.684	22.6948	22.684	0
2022-10-17 16:47:51	22.684	22.6912	22.684	0
2022-10-17 16:52:13	22.666	22.6912	22.666	0
2022-10-17 16:53:00	22.666	22.6912	22.666	0
2022-10-17 16:55:43	22.666	22.6876	22.666	0
2022-10-17 16:57:10	22.684	22.684	22.684	0
2022-10-17 17:00:39	22.684	22.684	22.684	0
2022-10-17 17:01:31	22.684	22.6822	22.684	0
2022-10-17 17:06:36	22.684	22.6786	22.684	0
2022-10-17 17:11:40	22.684	22.6786	22.684	0
2022-10-17 17:16:58	22.702	22.6804	22.702	0
2022-10-17 17:17:25	22.702	22.6822	22.702	0
2022-10-17 17:18:11	22.684	22.684	22.684	0
2022-10-17 17:23:16	22.684	22.6858	22.684	0
2022-10-17 17:28:03	22.666	22.6858	22.666	0
2022-10-17 17:37:09	22.666	22.684	22.666	0
2022-10-17 17:42:11	22.666	22.6822	22.666	0
2022-10-17 17:47:18	22.72	22.6858	22.72	0
2022-10-17 17:52:19	22.702	22.6876	22.702	0
2022-10-17 17:53:42	22.684	22.6876	22.684	0
2022-10-17 17:58:44	22.684	22.6858	22.684	0
2022-10-17 18:03:46	22.739	22.6895	22.739	0
2022-10-17 18:06:11	22.702	22.6913	22.702	0
2022-10-17 18:08:14	22.702	22.6931	22.702	0
2022-10-17 18:13:11	22.72	22.6985	22.72	0
2022-10-17 18:18:16	22.702	22.7021	22.702	0
2022-10-17 18:21:02	22.684	22.7039	22.684	0
2022-10-17 18:26:07	22.72	22.7039	22.72	0
2022-10-17 18:27:49	22.684	22.7021	22.684	0
2022-10-17 18:28:49	---

2022-10-18 05:21:10	22.648	22.648	22.648	0
2022-10-18 05:26:15	22.611	22.6295	22.611	0
2022-10-18 05:27:04	22.593	22.617333333333	22.593	0
2022-10-18 05:29:08	22.593	22.61125	22.593	0
2022-10-18 05:30:44	22.593	22.6076	22.593	0
2022-10-18 05:33:15	22.575	22.602166666667	22.575	0
2022-10-18 05:38:20	22.52	22.590428571429	22.52	0
2022-10-18 05:40:21	22.502	22.579375	22.502	0
2022-10-18 05:45:26	22.52	22.572777777778	22.52	0
2022-10-18 05:46:32	22.483	22.5638	22.483	0
2022-10-18 05:51:37	22.52	22.551	22.52	0
2022-10-18 05:56:42	22.502	22.5401	22.502	0
2022-10-18 06:01:47	22.52	22.5328	22.52	0
2022-10-18 06:06:12	22.52	22.5255	22.52	0
2022-10-18 06:09:11	22.52	22.5182	22.52	0
2022-10-18 06:14:17	22.538	22.5145	22.538	0
2022-10-18 06:19:21	22.575	22.52	22.575	0
2022-10-18 06:22:09	22.593	22.5291	22.593	0
2022-10-18 06:22:39	22.593	22.5364	22.593	0
2022-10-18 06:27:44	22.611	22.5492	22.611	0
2022-10-18 06:32:49	22.593	22.5565	22.593	0
2022-10-18 06:36:41	22.611	22.5674	22.611	0
2022-10-18 06:39:50	22.629	22.5783	22.629	0
2022-10-18 06:44:55	22.575	22.5838	22.575	0
2022-10-18 06:50:00	22.556	22.5874	22.556	0
2022-10-18 06:51:19	22.502	22.5838	22.502	0
2022-10-18 06:51:47	22.502	22.5765	22.502	0
2022-10-18 06:57:14	22.52	22.5692	22.52	0
2022-10-18 07:00:27	22.465	22.5564	22.465	0
2022-10-18 07:01:52	22.502	22.5455	22.502	0
2022-10-18 07:03:17	22.502	22.5364	22.502	0
2022-10-18 07:03:42	22.502	22.5255	22.502	0
2022-10-18 07:05:57	22.483	22.5109	22.483	0
2022-10-18 07:06:24	22.429	22.4963	22.429	0
2022-10-18 07:08:50	22.447	22.4854	22.447	0
2022-10-18 07:13:55	22.41	22.4762	22.41	0
2022-10-18 07:18:59	22.429	22.4689	22.429	0
2022-10-18 07:24:04	22.392	22.4561	22.392	0
2022-10-18 07:28:53	22.356	22.4452	22.356	0
2022-10-18 07:33:58	22.337	22.4287	22.337	0
2022-10-18 07:37:43	22.356	22.4141	22.356	0
2022-10-18 07:38:48	22.392	22.4031	22.392	0
2022-10-18 07:43:40	22.374	22.3922	22.374	0
2022-10-18 07:45:10	22.356	22.3849	22.356	0
2022-10-18 07:49:43	22.337	22.3739	22.337	0
2022-10-18 07:50:07	22.337	22.3666	22.337	0
2022-10-18 07:53:40	22.337	22.3574	22.337	0
2022-10-18 07:56:33	22.356	22.3538	22.356	0
2022-10-18 08:01:38	22.356	22.3538	22.356	0
2022-10-18 08:06:43	22.356	22.3557	22.356	0
2022-10-18 08:10:15	22.301	22.3502	22.301	0
2022-10-18 08:11:24	22.301	22.3411	22.301	0
2022-10-18 08:15:10	22.319	22.3356	22.319	0
2022-10-18 08:20:14	22.301	22.3301	22.301	0
2022-10-18 08:24:49	22.319	22.3283	22.319	0
2022-10-18 08:25:12	22.337	22.3283	22.337	0
2022-10-18 08:30:17	22.356	22.3302	22.356	0
2022-10-18 08:34:01	22.301	22.3247	22.301	0
2022-10-18 08:35:52	22.319	22.321	22.319	0
2022-10-18 08:40:57	22.301	22.3155	22.301	0
2022-10-18 08:44:58	22.283	22.3137	22.283	0
2022-10-18 08:50:03	22.301	22.3137	22.301	0
2022-10-18 08:53:30	22.283	22.3101	22.283	0
2022-10-18 08:55:22	22.283	22.3083	22.283	0
2022-10-18 08:59:09	22.283	22.3047	22.283	0
2022-10-18 09:04:13	22.301	22.3011	22.301	0
2022-10-18 09:07:01	22.301	22.2956	22.301	0
2022-10-18 09:12:06	22.301	22.2956	22.301	0
2022-10-18 09:14:40	22.319	22.2956	22.319	0
2022-10-18 09:17:35	22.301	22.2956	22.301	0
2022-10-18 09:19:28	22.301	22.2974	22.301	0
2022-10-18 09:20:42	22.301	22.2974	22.301	0
2022-10-18 09:21:33	22.301	22.2992	22.301	0
2022-10-18 09:26:38	22.301	22.301	22.301	0
2022-10-18 09:31:53	22.283	22.301	22.283	0
2022-10-18 09:34:38	22.283	22.2992	22.283	0
2022-10-18 09:37:07	22.283	22.2974	22.283	0
2022-10-18 09:42:12	22.264	22.2937	22.264	0
2022-10-18 09:47:17	22.337	22.2955	22.337	0
2022-10-18 09:52:21	22.264	22.2918	22.264	0
2022-10-18 09:57:10	22.319	22.2936	22.319	0
2022-10-18 10:02:15	22.283	22.2918	22.283	0
2022-10-18 10:04:37	22.337	22.2954	22.337	0
2022-10-18 10:05:45	22.337	22.299	22.337	0
2022-10-18 10:07:26	22.337	22.3044	22.337	0
2022-10-18 10:12:31	22.356	22.3117	22.356	0
2022-10-18 10:13:07	22.374	22.3208	22.374	0
2022-10-18 10:13:33	22.356	22.33	22.356	0
2022-10-18 10:14:21	22.374	22.3337	22.374	0
2022-10-18 10:15:29	22.356	22.3429	22.356	0
2022-10-18 10:17:14	22.356	22.3466	22.356	0
2022-10-18 10:18:16	22.356	22.3539	22.356	0
2022-10-18 10:23:19	22.41	22.3612	22.41	0
2022-10-18 10:28:21	22.392	22.3667	22.392	0
2022-10-18 10:33:23	22.429	22.3759	22.429	0
2022-10-18 10:38:20	22.41	22.3813	22.41	0
2022-10-18 10:38:49	22.41	22.3849	22.41	0
2022-10-18 10:43:54	22.447	22.394	22.447	0
2022-10-18 10:47:59	22.465	22.4031	22.465	0
2022-10-18 10:53:04	22.465	22.414	22.465	0
2022-10-18 10:54:07	22.447	22.4231	22.447	0
2022-10-18 10:56:38	22.52	22.4395	22.52	0
2022-10-18 10:57:02	22.52	22.4505	22.52	0
2022-10-18 10:58:41	22.52	22.4633	22.52	0
2022-10-18 11:01:33	22.52	22.4724	22.52	0
2022-10-18 11:06:38	22.502	22.4816	22.502	0
2022-10-18 11:07:57	22.502	22.4908	22.502	0
2022-10-18 11:12:50	22.502	22.4963	22.502	0
2022-10-18 11:17:55	22.538	22.5036	22.538	0
2022-10-18 11:18:38	22.502	22.5073	22.502	0
2022-10-18 11:22:59	22.502	22.5128	22.502	0
2022-10-18 11:27:35	22.52	22.5128	22.52	0
2022-10-18 11:32:42	22.52	22.5128	22.52	0
2022-10-18 11:37:47	22.52	22.5128	22.52	0
2022-10-18 11:39:41	22.575	22.5183	22.575	0
2022-10-18 11:41:11	22.575	22.5256	22.575	0
2022-10-18 11:41:40	22.575	22.5329	22.575	0
2022-10-18 11:43:29	22.575	22.5402	22.575	0
2022-10-18 11:48:34	22.556	22.542	22.556	0
2022-10-18 11:48:59	22.575	22.5493	22.575	0
2022-10-18 11:54:04	22.556	22.5547	22.556	0
2022-10-18 11:57:30	22.556	22.5583	22.556	0
2022-10-18 11:59:21	22.556	22.5619	22.556	0
2022-10-18 12:04:32	22.593	22.5692	22.593	0
2022-10-18 12:09:37	22.611	22.5728	22.611	0
2022-10-18 12:10:31	22.593	22.5746	22.593	0
2022-10-18 12:14:02	22.556	22.5727	22.556	0
2022-10-18 12:19:06	22.575	22.5727	22.575	0
2022-10-18 12:24:11	22.556	22.5727	22.556	0
2022-10-18 12:29:16	22.538	22.569	22.538	0
2022-10-18 12:32:29	22.575	22.5709	22.575	0
2022-10-18 12:34:00	22.556	22.5709	22.556	0
2022-10-18 12:34:53	22.556	22.5709	22.556	0
2022-10-18 12:39:58	22.611	22.5727	22.611	0
2022-10-18 12:42:59	22.556	22.5672	22.556	0
2022-10-18 12:48:04	22.575	22.5654	22.575	0
2022-10-18 12:50:30	22.556	22.5654	22.556	0
2022-10-18 12:51:00	22.611	22.569	22.611	0
2022-10-18 12:56:11	22.611	22.5745	22.611	0
2022-10-18 13:01:15	22.575	22.5782	22.575	0
2022-10-18 13:04:43	22.611	22.5818	22.611	0
2022-10-18 13:09:48	22.611	22.5873	22.611	0
2022-10-18 13:14:12	22.575	22.5892	22.575	0
2022-10-18 13:17:30	22.575	22.5856	22.575	0
2022-10-18 13:19:19	22.611	22.5911	22.611	0
2022-10-18 13:24:24	22.575	22.5911	22.575	0
2022-10-18 13:26:29	22.593	22.5948	22.593	0
2022-10-18 13:27:03	22.611	22.5948	22.611	0
2022-10-18 13:30:59	22.611	22.5948	22.611	0
2022-10-18 13:36:04	22.575	22.5948	22.575	0
2022-10-18 13:36:30	22.593	22.593	22.593	0
2022-10-18 13:39:40	22.593	22.5912	22.593	0
2022-10-18 13:44:45	22.575	22.5912	22.575	0
2022-10-18 13:46:01	22.593	22.593	22.593	0
2022-10-18 13:47:48	22.593	22.5912	22.593	0
2022-10-18 13:51:53	22.629	22.5966	22.629	0
2022-10-18 13:56:58	22.648	22.6021	22.648	0
2022-10-18 14:00:02	22.648	22.6058	22.648	0
2022-10-18 14:05:27	22.648	22.6095	22.648	0
2022-10-18 14:07:55	22.629	22.6149	22.629	0
2022-10-18 14:11:21	22.611	22.6167	22.611	0
2022-10-18 14:13:09	22.611	22.6185	22.611	0
2022-10-18 14:17:22	22.593	22.6203	22.593	0
2022-10-18 14:22:25	22.611	22.6221	22.611	0
2022-10-18 14:23:58	22.593	22.6221	22.593	0
2022-10-18 14:25:08	22.593	22.6185	22.593	0
2022-10-18 14:29:26	22.611	22.6148	22.611	0
2022-10-18 14:34:32	22.648	22.6148	22.648	0
2022-10-18 14:39:37	22.648	22.6148	22.648	0
2022-10-18 14:44:33	22.629	22.6148	22.629	0
2022-10-18 14:44:57	22.629	22.6166	22.629	0
2022-10-18 14:47:36	22.629	22.6184	22.629	0
2022-10-18 14:52:41	22.611	22.6202	22.611	0
2022-10-18 14:56:24	22.629	22.622	22.629	0
2022-10-18 14:59:45	22.666	22.6293	22.666	0
2022-10-18 15:01:21	22.629	22.6329	22.629	0
2022-10-18 15:06:26	22.611	22.6329	22.611	0
2022-10-18 15:07:01	22.666	22.6347	22.666	0
2022-10-18 15:12:06	22.648	22.6347	22.648	0
2022-10-18 15:15:38	22.648	22.6366	22.648	0
2022-10-18 15:20:41	22.666	22.6403	22.666	0
2022-10-18 15:25:44	22.629	22.6403	22.629	0
2022-10-18 15:30:47	22.684	22.6476	22.684	0
2022-10-18 15:33:30	22.666	22.6513	22.666	0
2022-10-18 15:35:00	22.666	22.6513	22.666	0
2022-10-18 15:36:31	22.666	22.655	22.666	0
2022-10-18 15:38:41	22.684	22.6623	22.684	0
2022-10-18 15:43:47	22.648	22.6605	22.648	0
2022-10-18 15:48:52	22.666	22.6623	22.666	0
2022-10-18 15:51:29	22.648	22.6623	22.648	0
2022-10-18 15:53:41	22.684	22.6641	22.684	0
2022-10-18 15:58:46	22.648	22.666	22.648	0
2022-10-18 16:03:56	22.629	22.6605	22.629	0
2022-10-18 16:09:01	22.629	22.6568	22.629	0
2022-10-18 16:09:30	22.648	22.655	22.648	0
2022-10-18 16:14:35	22.666	22.655	22.666	0
2022-10-18 16:18:19	22.648	22.6514	22.648	0
2022-10-18 16:23:24	22.629	22.6495	22.629	0
2022-10-18 16:24:52	22.648	22.6477	22.648	0
2022-10-18 16:26:30	22.648	22.6477	22.648	0
2022-10-18 16:31:36	22.684	22.6477	22.684	0
2022-10-18 16:33:14	22.684	22.6513	22.684	0
2022-10-18 16:38:17	22.666	22.655	22.666	0
2022-10-18 16:43:17	22.666	22.6587	22.666	0
2022-10-18 16:44:28	22.666	22.6605	22.666	0
2022-10-18 16:46:34	22.629	22.6568	22.629	0
2022-10-18 16:48:10	22.648	22.6568	22.648	0
2022-10-18 16:50:49	22.648	22.6587	22.648	0
2022-10-18 16:52:25	22.648	22.6587	22.648	0
2022-10-18 16:53:53	22.648	22.6587	22.648	0
2022-10-18 16:58:56	22.666	22.6569	22.666	0
2022-10-18 17:00:16	22.666	22.6551	22.666	0
2022-10-18 17:03:42	22.666	22.6551	22.666	0
2022-10-18 17:08:47	22.648	22.6533	22.648	0
2022-10-18 17:10:15	22.666	22.6533	22.666	0
2022-10-18 17:15:21	22.629	22.6533	22.629	0
2022-10-18 17:16:00	22.666	22.6551	22.666	0
2022-10-18 17:16:25	22.684	22.6587	22.684	0
2022-10-18 17:16:48	22.684	22.6623	22.684	0
2022-10-18 17:21:53	22.666	22.6641	22.666	0
2022-10-18 17:24:39	22.648	22.6623	22.648	0
2022-10-18 17:27:33	22.702	22.6659	22.702	0
2022-10-18 17:28:20	22.702	22.6695	22.702	0
2022-10-18 17:30:43	22.702	22.6749	22.702	0
2022-10-18 17:34:48	22.666	22.6749	22.666	0
2022-10-18 17:39:03	22.666	22.6786	22.666	0
2022-10-18 17:41:43	22.666	22.6786	22.666	0
2022-10-18 17:46:12	22.666	22.6768	22.666	0
2022-10-18 17:51:17	22.684	22.6768	22.684	0
2022-10-18 17:52:02	22.666	22.6768	22.666	0
2022-10-18 17:57:07	22.666	22.6786	22.666	0
2022-10-18 17:58:49	22.684	22.6768	22.684	0
2022-10-18 17:59:12	22.702	22.6768	22.702	0
2022-10-18 18:04:13	22.666	22.6732	22.666	0
2022-10-18 18:09:18	22.666	22.6732	22.666	0
2022-10-18 18:09:52	22.648	22.6714	22.648	0
2022-10-18 18:14:57	22.648	22.6696	22.648	0
2022-10-18 18:15:27	22.648	22.6678	22.648	0
2022-10-18 18:20:30	22.684	22.6678	22.684	0
2022-10-18 18:25:41	22.666	22.6678	22.666	0
2022-10-18 18:27:30	22.666	22.6678	22.666	0
2022-10-18 18:28:15	22.666	22.666	22.666	0
2022-10-18 18:30:53	22.666	22.6624	22.666	0
2022-10-18 18:32:49	22.684	22.6642	22.684	0
2022-10-18 18:33:31	22.684	22.666	22.684	0
2022-10-18 18:34:49	22.684	22.6696	22.684	0
2022-10-18 18:35:18	22.684	22.6732	22.684	0
2022-10-18 18:36:49	22.684	22.6768	22.684	0
2022-10-18 18:41:54	22.666	22.675	22.666	0
2022-10-18 18:44:28	22.666	22.675	22.666	0
2022-10-18 18:44:51	22.666	22.675	22.666	0
2022-10-18 18:49:56	22.648	22.6732	22.648	0
2022-10-18 18:50:36	22.702	22.6768	22.702	0
2022-10-18 18:51:00	22.702	22.6786	22.702	0
2022-10-18 18:56:05	22.648	22.675	22.648	0
2022-10-18 19:01:10	22.684	22.675	22.684	0
2022-10-18 19:03:19	22.648	22.6714	22.648	0
2022-10-18 19:03:45	22.702	22.6732	22.702	0
2022-10-18 19:05:20	22.702	22.6768	22.702	0
2022-10-18 19:07:51	22.702	22.6804	22.702	0
2022-10-18 19:09:13	22.702	22.684	22.702	0
2022-10-18 19:14:37	22.648	22.684	22.648	0
2022-10-18 19:19:42	22.666	22.6804	22.666	0
2022-10-18 19:24:47	22.702	22.6804	22.702	0
2022-10-18 19:28:03	22.648	22.6804	22.648	0
2022-10-18 19:29:08	22.648	22.6768	22.648	0
2022-10-18 19:29:37	22.648	22.6768	22.648	0
2022-10-18 19:30:07	22.648	22.6714	22.648	0
2022-10-18 19:30:53	22.648	22.666	22.648	0
2022-10-18 19:35:58	22.648	22.6606	22.648	0
2022-10-18 19:41:03	22.666	22.657	22.666	0
2022-10-18 19:43:19	22.629	22.6551	22.629	0
2022-10-18 19:48:24	22.684	22.6569	22.684	0
2022-10-18 19:50:28	22.648	22.6515	22.648	0
2022-10-18 19:55:33	22.684	22.6551	22.684	0
2022-10-18 19:58:55	22.648	22.6551	22.648	0
2022-10-18 20:02:32	22.648	22.6551	22.648	0
2022-10-18 20:05:21	22.648	22.6551	22.648	0
2022-10-18 20:10:26	22.666	22.6569	22.666	0
2022-10-18 20:11:04	22.702	22.6623	22.702	0
2022-10-18 20:13:08	22.702	22.6659	22.702	0
2022-10-18 20:13:38	22.702	22.6732	22.702	0
2022-10-18 20:18:24	22.666	22.6714	22.666	0
2022-10-18 20:23:29	22.702	22.6768	22.702	0
2022-10-18 20:28:34	22.684	22.6768	22.684	0
2022-10-18 20:33:39	22.702	22.6822	22.702	0
2022-10-18 20:38:28	22.648	22.6822	22.648	0
2022-10-18 20:42:59	22.702	22.6876	22.702	0
2022-10-18 20:47:32	22.684	22.6894	22.684	0
2022-10-18 20:52:37	22.702	22.6894	22.702	0
2022-10-18 20:57:41	22.702	22.6894	22.702	0
2022-10-18 20:58:06	22.666	22.6858	22.666	0
2022-10-18 21:03:48	22.684	22.6876	22.684	0
2022-10-18 21:08:50	22.72	22.6894	22.72	0
2022-10-18 21:12:58	22.684	22.6894	22.684	0
2022-10-18 21:14:40	22.666	22.6858	22.666	0
2022-10-18 21:15:12	22.666	22.6876	22.666	0
2022-10-18 21:17:39	22.666	22.684	22.666	0
2022-10-18 21:18:05	22.666	22.6822	22.666	0
2022-10-18 21:20:10	22.648	22.6768	22.648	0
2022-10-18 21:24:14	22.648	22.6714	22.648	0
2022-10-18 21:26:52	22.666	22.6714	22.666	0
2022-10-18 21:28:29	22.684	22.6714	22.684	0
2022-10-18 21:31:30	22.702	22.6696	22.702	0
2022-10-18 21:33:35	22.702	22.6714	22.702	0
2022-10-18 21:34:54	22.684	22.6732	22.684	0
2022-10-18 21:35:34	22.684	22.675	22.684	0
2022-10-18 21:35:58	22.684	22.6768	22.684	0
2022-10-18 21:41:03	22.684	22.6786	22.684	0
2022-10-18 21:43:12	22.684	22.6822	22.684	0
2022-10-18 21:46:01	22.684	22.6858	22.684	0
2022-10-18 21:51:05	22.666	22.6858	22.666	0
2022-10-18 21:53:49	22.684	22.6858	22.684	0
2022-10-18 21:55:22	22.666	22.6822	22.666	0
2022-10-18 21:58:06	22.648	22.6768	22.648	0
2022-10-18 22:03:11	22.666	22.675	22.666	0
2022-10-18 22:08:16	22.72	22.6786	22.72	0
2022-10-18 22:13:21	22.648	22.675	22.648	0
2022-10-18 22:16:19	22.702	22.6768	22.702	0
2022-10-18 22:16:46	22.666	22.675	22.666	0
2022-10-18 22:18:02	22.666	22.6732	22.666	0
2022-10-18 22:19:46	22.666	22.6732	22.666	0
2022-10-18 22:24:22	22.666	22.6714	22.666	0
2022-10-18 22:27:33	22.666	22.6714	22.666	0
2022-10-18 22:29:10	22.666	22.6732	22.666	0
2022-10-18 22:32:48	22.684	22.675	22.684	0
2022-10-18 22:37:53	22.702	22.6732	22.702	0
2022-10-18 22:41:20	22.702	22.6786	22.702	0
2022-10-18 22:46:25	22.72	22.6804	22.72	0
2022-10-18 22:51:30	22.666	22.6804	22.666	0
2022-10-18 22:56:35	22.666	22.6804	22.666	0
2022-10-18 23:01:51	22.648	22.6786	22.648	0
2022-10-18 23:04:03	22.648	22.6768	22.648	0
2022-10-18 23:06:51	22.666	22.6768	22.666	0
2022-10-18 23:11:56	22.702	22.6804	22.702	0
2022-10-18 23:16:02	22.666	22.6786	22.666	0
2022-10-18 23:17:45	22.666	22.675	22.666	0
2022-10-18 23:22:46	22.684	22.6732	22.684	0
2022-10-18 23:24:51	22.684	22.6696	22.684	0
2022-10-18 23:25:14	22.684	22.6714	22.684	0
2022-10-18 23:30:19	22.648	22.6696	22.648	0
2022-10-18 23:35:24	22.684	22.6732	22.684	0
2022-10-18 23:39:20	22.666	22.675	22.666	0
2022-10-18 23:41:08	22.666	22.675	22.666	0
2022-10-18 23:42:00	22.666	22.6714	22.666	0
2022-10-18 23:46:55	22.72	22.6768	22.72	0
2022-10-18 23:47:18	22.72	22.6822	22.72	0
2022-10-18 23:52:23	22.702	22.684	22.702	0
2022-10-18 23:57:28	22.702	22.6858	22.702	0
2022-10-19 00:02:33	22.702	22.6876	22.702	0
2022-10-19 00:05:38	22.702	22.693	22.702	0
2022-10-19 00:07:48	22.702	22.6948	22.702	0
2022-10-19 00:12:53	22.648	22.693	22.648	0
2022-10-19 00:14:41	22.684	22.6948	22.684	0
2022-10-19 00:18:23	22.666	22.6948	22.666	0
2022-10-19 00:19:24	22.684	22.6912	22.684	0
2022-10-19 00:21:24	22.684	22.6876	22.684	0
2022-10-19 00:26:26	22.684	22.6858	22.684	0
2022-10-19 00:27:04	22.666	22.6822	22.666	0
2022-10-19 00:32:04	22.702	22.6822	22.702	0
2022-10-19 00:35:40	22.666	22.6786	22.666	0
2022-10-19 00:37:03	22.684	22.6768	22.684	0
2022-10-19 00:42:07	22.666	22.6786	22.666	0
2022-10-19 00:46:42	22.702	22.6804	22.702	0
2022-10-19 00:51:46	22.666	22.6804	22.666	0
2022-10-19 00:52:32	22.666	22.6786	22.666	0
2022-10-19 00:55:47	22.684	22.6786	22.684	0
2022-10-19 00:59:09	22.702	22.6804	22.702	0
2022-10-19 01:04:14	22.666	22.6804	22.666	0
2022-10-19 01:06:56	22.684	22.6786	22.684	0
2022-10-19 01:11:23	22.702	22.6822	22.702	0
2022-10-19 01:13:13	22.702	22.684	22.702	0
2022-10-19 01:18:18	22.702	22.6876	22.702	0
2022-10-19 01:22:51	22.648	22.6822	22.648	0
2022-10-19 01:23:15	22.648	22.6804	22.648	0
2022-10-19 01:25:44	22.648	22.6786	22.648	0
2022-10-19 01:28:15	22.702	22.6804	22.702	0
2022-10-19 01:33:20	22.684	22.6786	22.684	0
2022-10-19 01:35:13	22.684	22.6804	22.684	0
2022-10-19 01:36:02	22.72	22.684	22.72	0
2022-10-19 01:38:13	22.72	22.6858	22.72	0
2022-10-19 01:42:48	22.72	22.6876	22.72	0
2022-10-19 01:47:53	22.666	22.684	22.666	0
2022-10-19 01:57:57	22.72	22.6912	22.72	0
2022-10-19 02:05:05	22.702	22.6966	22.702	0
2022-10-19 02:07:20	22.702	22.702	22.702	0
2022-10-19 02:08:09	22.702	22.702	22.702	0
2022-10-19 02:10:01	22.702	22.7038	22.702	0
2022-10-19 02:14:50	22.648	22.7002	22.648	0
2022-10-19 02:16:04	22.648	22.693	22.648	0
2022-10-19 02:16:47	22.648	22.6858	22.648	0
2022-10-19 02:21:49	22.684	22.6822	22.684	0
2022-10-19 02:23:48	22.684	22.684	22.684	0
2022-10-19 02:25:46	22.684	22.6804	22.684	0
2022-10-19 02:30:51	22.702	22.6804	22.702	0
2022-10-19 02:35:56	22.684	22.6786	22.684	0
2022-10-19 02:38:23	22.702	22.6786	22.702	0
2022-10-19 02:42:59	22.684	22.6768	22.684	0
2022-10-19 02:48:04	22.684	22.6804	22.684	0
2022-10-19 02:53:09	22.72	22.6876	22.72	0
2022-10-19 03:01:27	22.702	22.693	22.702	0
2022-10-19 03:06:32	22.684	22.693	22.684	0
2022-10-19 03:11:37	22.684	22.693	22.684	0
2022-10-19 03:14:03	22.72	22.6966	22.72	0
2022-10-19 03:15:46	22.684	22.6948	22.684	0
2022-10-19 03:20:51	22.702	22.6966	22.702	0
2022-10-19 03:25:56	22.72	22.6984	22.72	0
2022-10-19 03:27:40	22.72	22.702	22.72	0
2022-10-19 03:32:45	22.684	22.702	22.684	0
2022-10-19 03:37:47	22.666	22.6966	22.666	0
2022-10-19 03:42:52	22.72	22.6984	22.72	0
2022-10-19 03:46:45	22.666	22.6966	22.666	0
2022-10-19 03:48:24	22.666	22.6948	22.666	0
2022-10-19 03:53:20	22.702	22.693	22.702	0
2022-10-19 03:53:50	22.702	22.6948	22.702	0
2022-10-19 03:55:38	22.72	22.6966	22.72	0
2022-10-19 03:56:08	22.72	22.6966	22.72	0
2022-10-19 04:01:13	22.702	22.6948	22.702	0
2022-10-19 04:02:52	22.684	22.6948	22.684	0
2022-10-19 04:05:21	22.684	22.6966	22.684	0
2022-10-19 04:10:26	22.702	22.6948	22.702	0
2022-10-19 04:15:30	22.72	22.7002	22.72	0
2022-10-19 04:19:26	22.684	22.702	22.684	0
2022-10-19 04:20:56	22.72	22.7038	22.72	0
2022-10-19 04:24:19	22.72	22.7056	22.72	0
2022-10-19 04:29:19	22.684	22.702	22.684	0
2022-10-19 04:29:51	22.666	22.6966	22.666	0
2022-10-19 04:33:19	22.702	22.6966	22.702	0
2022-10-19 04:33:48	22.702	22.6984	22.702	0
2022-10-19 04:34:20	22.684	22.6984	22.684	0
2022-10-19 04:36:57	22.739	22.7021	22.739	0
2022-10-19 04:42:02	22.72	22.7021	22.72	0
2022-10-19 04:44:30	22.684	22.7021	22.684	0
2022-10-19 04:49:31	22.72	22.7021	22.72	0
2022-10-19 04:50:03	22.702	22.7003	22.702	0
2022-10-19 04:51:42	22.72	22.7039	22.72	0
2022-10-19 04:52:46	22.72	22.7093	22.72	0
2022-10-19 04:57:52	22.72	22.7111	22.72	0
2022-10-19 05:02:56	22.684	22.7093	22.684	0
2022-10-19 05:07:49	22.684	22.7093	22.684	0
2022-10-19 05:12:55	22.702	22.7056	22.702	0
2022-10-19 05:15:00	22.684	22.702	22.684	0
2022-10-19 05:18:10	22.684	22.702	22.684	0
2022-10-19 05:21:01	22.684	22.6984	22.684	0
2022-10-19 05:25:20	22.72	22.7002	22.72	0
2022-10-19 05:29:57	22.702	22.6984	22.702	0
2022-10-19 05:34:19	22.702	22.6966	22.702	0
2022-10-19 05:39:24	22.684	22.693	22.684	0
2022-10-19 05:42:30	22.702	22.6948	22.702	0
2022-10-19 05:45:22	22.72	22.6984	22.72	0
2022-10-19 05:50:27	22.666	22.6948	22.666	0
2022-10-19 05:53:59	22.684	22.6948	22.684	0
2022-10-19 05:58:02	22.684	22.6948	22.684	0
2022-10-19 06:02:11	22.648	22.6912	22.648	0
2022-10-19 06:04:45	22.648	22.684	22.648	0
2022-10-19 06:06:53	22.629	22.6767	22.629	0
2022-10-19 06:07:43	22.629	22.6694	22.629	0
2022-10-19 06:09:08	22.629	22.6639	22.629	0
2022-10-19 06:09:40	22.629	22.6566	22.629	0
2022-10-19 06:11:35	22.666	22.6512	22.666	0
2022-10-19 06:16:54	22.648	22.6494	22.648	0
2022-10-19 06:21:59	22.702	22.6512	22.702	0
2022-10-19 06:25:08	22.666	22.6494	22.666	0
2022-10-19 06:25:43	22.666	22.6512	22.666	0
2022-10-19 06:27:39	22.666	22.653	22.666	0
2022-10-19 06:28:12	22.666	22.6567	22.666	0
2022-10-19 06:33:17	22.702	22.664	22.702	0
2022-10-19 06:35:18	22.666	22.6677	22.666	0
2022-10-19 06:35:44	22.702	22.675	22.702	0
2022-10-19 06:36:01	22.702	22.6786	22.702	0
2022-10-19 06:36:45	22.702	22.684	22.702	0
2022-10-19 06:41:50	22.666	22.6804	22.666	0
2022-10-19 06:45:12	22.666	22.6804	22.666	0
2022-10-19 06:50:16	22.648	22.6786	22.648	0
2022-10-19 06:52:21	22.666	22.6786	22.666	0
2022-10-19 06:54:13	22.684	22.6804	22.684	0
2022-10-19 06:57:25	22.684	22.6786	22.684	0
2022-10-19 06:57:47	22.684	22.6804	22.684	0
2022-10-19 07:00:45	22.72	22.6822	22.72	0
2022-10-19 07:02:23	22.666	22.6786	22.666	0
2022-10-19 07:07:27	22.684	22.6768	22.684	0
2022-10-19 07:12:39	22.666	22.6768	22.666	0
2022-10-19 07:13:31	22.666	22.6768	22.666	0
2022-10-19 07:18:36	22.666	22.6786	22.666	0
2022-10-19 07:21:39	22.666	22.6786	22.666	0
2022-10-19 07:26:43	22.72	22.6822	22.72	0
2022-10-19 07:31:56	22.666	22.6804	22.666	0
2022-10-19 07:36:09	22.72	22.684	22.72	0
2022-10-19 07:41:16	22.702	22.6822	22.702	0
2022-10-19 07:46:21	22.702	22.6858	22.702	0
2022-10-19 07:51:26	22.702	22.6876	22.702	0
2022-10-19 07:51:32	22.684	22.6894	22.684	0
2022-10-19 07:52:48	22.72	22.6948	22.72	0
2022-10-19 07:57:53	22.702	22.6984	22.702	0
2022-10-19 07:59:45	22.72	22.7038	22.72	0
2022-10-19 08:00:48	22.72	22.7038	22.72	0
2022-10-19 08:01:14	22.72	22.7092	22.72	0
2022-10-19 08:04:08	22.72	22.7092	22.72	0
2022-10-19 08:04:42	22.739	22.7129	22.739	0
2022-10-19 08:05:32	22.684	22.7111	22.684	0
2022-10-19 08:06:11	22.72	22.7129	22.72	0
2022-10-19 08:06:39	22.684	22.7129	22.684	0
2022-10-19 08:09:44	22.684	22.7093	22.684	0
2022-10-19 08:13:19	22.72	22.7111	22.72	0
2022-10-19 08:18:22	22.702	22.7093	22.702	0
2022-10-19 08:23:13	22.684	22.7057	22.684	0
2022-10-19 08:28:20	22.72	22.7057	22.72	0
2022-10-19 08:33:25	22.702	22.7039	22.702	0
2022-10-19 08:38:29	22.72	22.702	22.72	0
2022-10-19 08:40:33	22.666	22.7002	22.666	0
2022-10-19 08:45:38	22.72	22.7002	22.72	0
2022-10-19 08:47:13	22.684	22.7002	22.684	0
2022-10-19 08:49:58	22.684	22.7002	22.684	0
2022-10-19 08:51:58	22.684	22.6966	22.684	0
2022-10-19 08:55:21	22.684	22.6948	22.684	0
2022-10-19 08:58:12	22.684	22.6948	22.684	0
2022-10-19 09:03:20	22.72	22.6948	22.72	0
2022-10-19 09:08:23	22.72	22.6966	22.72	0
2022-10-19 09:13:28	22.72	22.6966	22.72	0
2022-10-19 09:18:05	22.702	22.7002	22.702	0
2022-10-19 09:23:10	22.684	22.6966	22.684	0
2022-10-19 09:25:30	22.739	22.7021	22.739	0
2022-10-19 09:28:40	22.739	22.7076	22.739	0
2022-10-19 09:30:48	22.72	22.7112	22.72	0
2022-10-19 09:32:20	22.72	22.7148	22.72	0
2022-10-19 09:37:25	22.666	22.713	22.666	0
2022-10-19 09:40:10	22.629	22.7039	22.629	0
2022-10-19 09:45:19	22.648	22.6967	22.648	0
2022-10-19 09:46:12	22.611	22.6858	22.611	0
2022-10-19 09:50:39	22.611	22.6767	22.611	0
2022-10-19 09:53:20	22.611	22.6694	22.611	0
2022-10-19 09:57:55	22.629	22.6584	22.629	0
2022-10-19 10:02:22	22.629	22.6474	22.629	0
2022-10-19 10:07:12	22.666	22.642	22.666	0
2022-10-19 10:12:17	22.648	22.6348	22.648	0
2022-10-19 10:13:17	22.648	22.633	22.648	0
2022-10-19 10:15:29	22.648	22.6349	22.648	0
2022-10-19 10:16:57	22.648	22.6349	22.648	0
2022-10-19 10:21:31	22.666	22.6404	22.666	0
2022-10-19 10:22:01	22.666	22.6459	22.666	0
2022-10-19 10:27:08	22.684	22.6532	22.684	0
2022-10-19 10:30:46	22.684	22.6587	22.684	0
2022-10-19 10:35:51	22.684	22.6642	22.684	0
2022-10-19 10:40:56	22.702	22.6678	22.702	0
2022-10-19 10:46:01	22.702	22.6732	22.702	0
2022-10-19 10:46:37	22.684	22.6768	22.684	0
2022-10-19 10:49:10	22.684	22.6804	22.684	0
2022-10-19 10:54:15	22.72	22.6876	22.72	0
2022-10-19 10:55:36	22.72	22.693	22.72	0
2022-10-19 10:57:26	22.739	22.7003	22.739	0
2022-10-19 11:02:25	22.72	22.7039	22.72	0
2022-10-19 11:03:41	22.702	22.7057	22.702	0
2022-10-19 11:06:49	22.702	22.7075	22.702	0
2022-10-19 11:07:15	22.702	22.7075	22.702	0
2022-10-19 11:08:13	22.739	22.7112	22.739	0
2022-10-19 11:10:20	22.739	22.7167	22.739	0
2022-10-19 11:15:26	22.684	22.7167	22.684	0
2022-10-19 11:15:57	22.72	22.7167	22.72	0
2022-10-19 11:17:24	22.739	22.7186	22.739	0
2022-10-19 11:22:25	22.72	22.7167	22.72	0
2022-10-19 11:23:01	22.739	22.7186	22.739	0
2022-10-19 11:25:11	22.72	22.7204	22.72	0
2022-10-19 11:28:46	22.739	22.7241	22.739	0
2022-10-19 11:32:18	22.72	22.7259	22.72	0
2022-10-19 11:34:10	22.72	22.724	22.72	0
2022-10-19 11:39:14	22.72	22.7221	22.72	0
2022-10-19 11:39:39	22.702	22.7239	22.702	0
2022-10-19 11:43:28	22.684	22.7203	22.684	0
2022-10-19 11:47:59	22.702	22.7166	22.702	0
2022-10-19 11:51:05	22.684	22.713	22.684	0
2022-10-19 11:53:15	22.684	22.7075	22.684	0
2022-10-19 11:56:26	22.684	22.7039	22.684	0
2022-10-19 11:57:36	22.739	22.7039	22.739	0
2022-10-19 12:02:41	22.702	22.7021	22.702	0
2022-10-19 12:07:13	22.739	22.704	22.739	0
2022-10-19 12:12:17	22.684	22.7004	22.684	0
2022-10-19 12:17:25	22.702	22.7004	22.702	0
2022-10-19 12:19:51	22.702	22.7022	22.702	0
2022-10-19 12:20:13	22.702	22.7022	22.702	0
2022-10-19 12:20:37	22.702	22.704	22.702	0
2022-10-19 12:22:37	22.702	22.7058	22.702	0
2022-10-19 12:25:59	22.72	22.7094	22.72	0
2022-10-19 12:26:28	22.739	22.7094	22.739	0
2022-10-19 12:27:22	22.702	22.7094	22.702	0
2022-10-19 12:28:16	22.702	22.7057	22.702	0
2022-10-19 12:29:34	22.702	22.7075	22.702	0
2022-10-19 12:34:35	22.684	22.7057	22.684	0
2022-10-19 12:35:52	22.72	22.7075	22.72	0
2022-10-19 12:37:52	22.684	22.7057	22.684	0
2022-10-19 12:42:19	22.72	22.7075	22.72	0
2022-10-19 12:45:22	22.72	22.7093	22.72	0
2022-10-19 12:50:28	22.702	22.7075	22.702	0
2022-10-19 12:54:49	22.72	22.7056	22.72	0
2022-10-19 12:55:20	22.702	22.7056	22.702	0
2022-10-19 12:55:41	22.702	22.7056	22.702	0
2022-10-19 12:57:57	22.702	22.7056	22.702	0
2022-10-19 13:01:05	22.666	22.7038	22.666	0
2022-10-19 13:02:22	22.666	22.6984	22.666	0
2022-10-19 13:04:17	22.666	22.6966	22.666	0
2022-10-19 13:06:01	22.72	22.6966	22.72	0
2022-10-19 13:09:03	22.666	22.6912	22.666	0
2022-10-19 13:09:35	22.684	22.6894	22.684	0
2022-10-19 13:10:43	22.666	22.684	22.666	0
2022-10-19 13:12:21	22.666	22.6804	22.666	0
2022-10-19 13:12:48	22.666	22.6768	22.666	0
2022-10-19 13:17:50	22.684	22.675	22.684	0
2022-10-19 13:22:43	22.684	22.6768	22.684	0
2022-10-19 13:28:06	22.72	22.6822	22.72	0
2022-10-19 13:28:44	22.72	22.6876	22.72	0
2022-10-19 13:31:39	22.72	22.6876	22.72	0
2022-10-19 13:32:28	22.702	22.6912	22.702	0
2022-10-19 13:34:37	22.72	22.6948	22.72	0
2022-10-19 13:35:16	22.72	22.7002	22.72	0
2022-10-19 13:40:17	22.702	22.7038	22.702	0
2022-10-19 13:45:22	22.702	22.7074	22.702	0
2022-10-19 13:47:25	22.72	22.711	22.72	0
2022-10-19 13:47:55	22.702	22.7128	22.702	0
2022-10-19 13:52:57	22.72	22.7128	22.72	0
2022-10-19 13:56:25	22.702	22.711	22.702	0
2022-10-19 14:01:27	22.739	22.7129	22.739	0
2022-10-19 14:02:07	22.739	22.7166	22.739	0
2022-10-19 14:02:31	22.739	22.7185	22.739	0
2022-10-19 14:07:00	22.702	22.7167	22.702	0
2022-10-19 14:10:35	22.72	22.7185	22.72	0
2022-10-19 14:15:40	22.739	22.7222	22.739	0
2022-10-19 14:20:03	22.702	22.7204	22.702	0
2022-10-19 14:20:41	22.702	22.7204	22.702	0
2022-10-19 14:21:04	22.702	22.7186	22.702	0
2022-10-19 14:25:31	22.702	22.7186	22.702	0
2022-10-19 14:29:37	22.739	22.7186	22.739	0
2022-10-19 14:31:22	22.702	22.7149	22.702	0
2022-10-19 14:32:42	22.757	22.7167	22.757	0
2022-10-19 14:37:43	22.702	22.7167	22.702	0
2022-10-19 14:38:36	22.739	22.7186	22.739	0
2022-10-19 14:40:30	22.739	22.7186	22.739	0
2022-10-19 14:42:45	22.72	22.7204	22.72	0
2022-10-19 14:47:50	22.702	22.7204	22.702	0
2022-10-19 14:50:53	22.739	22.7241	22.739	0
2022-10-19 14:55:39	22.72	22.7259	22.72	0
2022-10-19 14:58:28	22.72	22.724	22.72	0
2022-10-19 15:02:58	22.739	22.7277	22.739	0
2022-10-19 15:03:46	22.739	22.7259	22.739	0
2022-10-19 15:07:41	22.72	22.7277	22.72	0
2022-10-19 15:12:46	22.702	22.724	22.702	0
2022-10-19 15:16:52	22.739	22.724	22.739	0
2022-10-19 15:18:21	22.72	22.724	22.72	0
2022-10-19 15:18:52	22.739	22.7277	22.739	0
2022-10-19 15:19:46	22.739	22.7277	22.739	0
2022-10-19 15:22:56	22.72	22.7277	22.72	0
2022-10-19 15:26:48	22.739	22.7296	22.739	0
2022-10-19 15:27:43	22.739	22.7296	22.739	0
2022-10-19 15:30:27	22.739	22.7296	22.739	0
2022-10-19 15:31:20	22.757	22.7333	22.757	0
2022-10-19 15:36:25	22.72	22.7351	22.72	0
2022-10-19 15:39:10	22.72	22.7332	22.72	0
2022-10-19 15:41:03	22.72	22.7332	22.72	0
2022-10-19 15:44:09	22.72	22.7313	22.72	0
2022-10-19 15:44:51	22.72	22.7294	22.72	0
2022-10-19 15:46:49	22.72	22.7294	22.72	0
2022-10-19 15:51:16	22.739	22.7294	22.739	0
2022-10-19 15:56:21	22.739	22.7294	22.739	0
2022-10-19 15:56:59	22.757	22.7312	22.757	0
2022-10-19 16:02:04	22.72	22.7275	22.72	0
2022-10-19 16:07:09	22.739	22.7294	22.739	0
2022-10-19 16:08:04	22.739	22.7313	22.739	0
2022-10-19 16:13:10	22.702	22.7295	22.702	0
2022-10-19 16:15:20	22.72	22.7295	22.72	0
2022-10-19 16:15:50	22.702	22.7277	22.702	0
2022-10-19 16:17:17	22.702	22.7259	22.702	0
2022-10-19 16:22:22	22.739	22.7259	22.739	0
2022-10-19 16:27:08	22.757	22.7277	22.757	0
2022-10-19 16:29:08	22.757	22.7277	22.757	0
2022-10-19 16:33:03	22.757	22.7314	22.757	0
2022-10-19 16:38:08	22.739	22.7314	22.739	0
2022-10-19 16:43:13	22.702	22.7277	22.702	0
2022-10-19 16:44:28	22.757	22.7332	22.757	0
2022-10-19 16:44:49	22.739	22.7351	22.739	0
2022-10-19 16:49:50	22.739	22.7388	22.739	0
2022-10-19 16:54:51	22.72	22.7406	22.72	0
2022-10-19 16:56:09	22.702	22.7369	22.702	0
2022-10-19 17:01:12	22.702	22.7314	22.702	0
2022-10-19 17:06:17	22.702	22.7259	22.702	0
2022-10-19 17:10:31	22.72	22.7222	22.72	0
2022-10-19 17:14:49	22.72	22.7203	22.72	0
2022-10-19 17:16:01	22.702	22.7203	22.702	0
2022-10-19 17:19:40	22.702	22.7148	22.702	0
2022-10-19 17:20:03	22.702	22.7111	22.702	0
2022-10-19 17:24:29	22.739	22.7111	22.739	0
2022-10-19 17:28:41	22.702	22.7093	22.702	0
2022-10-19 17:33:45	22.72	22.7111	22.72	0
2022-10-19 17:36:31	22.702	22.7111	22.702	0
2022-10-19 17:37:58	22.702	22.7111	22.702	0
2022-10-19 17:45:31	22.739	22.713	22.739	0
2022-10-19 17:46:02	22.757	22.7167	22.757	0
2022-10-19 17:47:13	22.72	22.7185	22.72	0
2022-10-19 17:50:52	22.739	22.7222	22.739	0
2022-10-19 17:53:09	22.702	22.7222	22.702	0
2022-10-19 17:58:10	22.72	22.7203	22.72	0
2022-10-19 18:03:11	22.757	22.7258	22.757	0
2022-10-19 18:06:41	22.72	22.7258	22.72	0
2022-10-19 18:09:30	22.72	22.7276	22.72	0
2022-10-19 18:10:39	22.72	22.7294	22.72	0
2022-10-19 18:15:09	22.739	22.7294	22.739	0
2022-10-19 18:20:13	22.702	22.7239	22.702	0
2022-10-19 18:25:20	22.757	22.7276	22.757	0
2022-10-19 18:26:59	22.757	22.7294	22.757	0
2022-10-19 18:32:03	22.702	22.7294	22.702	0
2022-10-19 18:35:22	22.72	22.7294	22.72	0
2022-10-19 18:36:39	22.72	22.7257	22.72	0
2022-10-19 18:37:18	22.72	22.7257	22.72	0
2022-10-19 18:39:28	22.72	22.7257	22.72	0
2022-10-19 18:44:33	22.702	22.7239	22.702	0
2022-10-19 18:49:38	22.739	22.7239	22.739	0
2022-10-19 18:50:19	22.702	22.7239	22.702	0
2022-10-19 18:55:23	22.702	22.7184	22.702	0
2022-10-19 18:58:08	22.702	22.7129	22.702	0
2022-10-19 19:03:13	22.684	22.7111	22.684	0
2022-10-19 19:08:15	22.739	22.713	22.739	0
2022-10-19 19:09:47	22.739	22.7149	22.739	0
2022-10-19 19:14:03	22.702	22.7131	22.702	0
2022-10-19 19:18:38	22.702	22.7113	22.702	0
2022-10-19 19:19:04	22.702	22.7113	22.702	0
2022-10-19 19:24:09	22.72	22.7094	22.72	0
2022-10-19 19:28:08	22.739	22.7131	22.739	0
2022-10-19 19:33:12	22.739	22.7168	22.739	0
2022-10-19 19:35:51	22.684	22.715	22.684	0
2022-10-19 19:36:08	22.739	22.7205	22.739	0
2022-10-19 19:41:29	22.72	22.7186	22.72	0
2022-10-19 19:46:30	22.72	22.7167	22.72	0
2022-10-19 19:50:02	22.739	22.7204	22.739	0
2022-10-19 19:55:07	22.739	22.7241	22.739	0
2022-10-19 19:56:01	22.684	22.7223	22.684	0
2022-10-19 19:57:37	22.702	22.7205	22.702	0
2022-10-19 20:02:42	22.72	22.7186	22.72	0
2022-10-19 20:08:07	22.72	22.7167	22.72	0
2022-10-19 20:13:12	22.702	22.7185	22.702	0
2022-10-19 20:18:17	22.684	22.713	22.684	0
2022-10-19 20:20:39	22.684	22.7094	22.684	0
2022-10-19 20:25:44	22.684	22.7058	22.684	0
2022-10-19 20:29:21	22.739	22.7058	22.739	0
2022-10-19 20:31:25	22.739	22.7058	22.739	0
2022-10-19 20:34:32	22.702	22.7076	22.702	0
2022-10-19 20:39:38	22.72	22.7094	22.72	0
2022-10-19 20:41:25	22.684	22.7058	22.684	0
2022-10-19 20:46:29	22.684	22.7022	22.684	0
2022-10-19 20:51:26	22.702	22.7022	22.702	0
2022-10-19 20:53:21	22.739	22.7077	22.739	0
2022-10-19 20:53:50	22.739	22.7132	22.739	0
2022-10-19 20:54:42	22.739	22.7187	22.739	0
2022-10-19 20:56:08	22.739	22.7187	22.739	0
2022-10-19 20:57:24	22.739	22.7187	22.739	0
2022-10-19 21:02:29	22.702	22.7187	22.702	0
2022-10-19 21:05:36	22.739	22.7206	22.739	0
2022-10-19 21:07:08	22.739	22.7261	22.739	0
2022-10-19 21:12:13	22.72	22.7297	22.72	0
2022-10-19 21:12:58	22.684	22.7279	22.684	0
2022-10-19 21:14:52	22.739	22.7279	22.739	0
2022-10-19 21:19:58	22.702	22.7242	22.702	0
2022-10-19 21:25:03	22.684	22.7187	22.684	0
2022-10-19 21:29:39	22.702	22.715	22.702	0
2022-10-19 21:30:14	22.702	22.7113	22.702	0
2022-10-19 21:32:03	22.702	22.7113	22.702	0
2022-10-19 21:34:50	22.72	22.7094	22.72	0
2022-10-19 21:36:59	22.72	22.7075	22.72	0
2022-10-19 21:41:46	22.702	22.7057	22.702	0
2022-10-19 21:44:10	22.72	22.7093	22.72	0
2022-10-19 21:49:15	22.72	22.7074	22.72	0
2022-10-19 21:52:37	22.684	22.7056	22.684	0
2022-10-19 21:53:20	22.684	22.7056	22.684	0
2022-10-19 21:58:21	22.739	22.7093	22.739	0
2022-10-19 22:03:25	22.702	22.7093	22.702	0
2022-10-19 22:04:10	22.684	22.7075	22.684	0
2022-10-19 22:05:50	22.684	22.7039	22.684	0
2022-10-19 22:06:12	22.702	22.7021	22.702	0
2022-10-19 22:09:08	22.684	22.7003	22.684	0
2022-10-19 22:14:11	22.666	22.6949	22.666	0
2022-10-19 22:19:15	22.702	22.6931	22.702	0
2022-10-19 22:22:40	22.684	22.6931	22.684	0
2022-10-19 22:23:25	22.72	22.6967	22.72	0
2022-10-19 22:24:22	22.702	22.693	22.702	0
2022-10-19 22:27:52	22.702	22.693	22.702	0
2022-10-19 22:31:02	22.666	22.6912	22.666	0
2022-10-19 22:36:07	22.702	22.693	22.702	0
2022-10-19 22:38:30	22.72	22.6948	22.72	0
2022-10-19 22:40:23	22.72	22.6984	22.72	0
2022-10-19 22:40:40	22.72	22.7038	22.72	0
2022-10-19 22:41:01	22.72	22.7056	22.72	0
2022-10-19 22:44:12	22.684	22.7056	22.684	0
2022-10-19 22:45:48	22.684	22.702	22.684	0
2022-10-19 22:48:53	22.684	22.7002	22.684	0
2022-10-19 22:50:35	22.72	22.702	22.72	0
2022-10-19 22:53:42	22.702	22.7056	22.702	0
2022-10-19 22:54:13	22.702	22.7056	22.702	0
2022-10-19 22:54:52	22.702	22.7038	22.702	0
2022-10-19 22:55:44	22.702	22.702	22.702	0
2022-10-19 22:56:09	22.702	22.7002	22.702	0
2022-10-19 22:57:14	22.702	22.6984	22.702	0
2022-10-19 22:57:55	22.702	22.7002	22.702	0
2022-10-19 22:58:43	22.702	22.702	22.702	0
2022-10-19 23:00:17	22.702	22.7038	22.702	0
2022-10-19 23:01:11	22.702	22.702	22.702	0
2022-10-19 23:02:28	22.702	22.702	22.702	0
2022-10-19 23:03:51	22.666	22.6984	22.666	0
2022-10-19 23:04:32	22.666	22.6948	22.666	0
2022-10-19 23:05:08	22.666	22.6912	22.666	0
2022-10-19 23:05:34	22.666	22.6876	22.666	0
2022-10-19 23:08:07	22.702	22.6876	22.702	0
2022-10-19 23:10:51	22.72	22.6894	22.72	0
2022-10-19 23:13:01	22.72	22.6912	22.72	0
2022-10-19 23:15:23	22.666	22.6876	22.666	0
2022-10-19 23:16:21	22.666	22.684	22.666	0
2022-10-19 23:17:30	22.666	22.6804	22.666	0
2022-10-19 23:19:16	22.666	22.6804	22.666	0
2022-10-19 23:22:21	22.684	22.6822	22.684	0
2022-10-19 23:23:21	22.684	22.684	22.684	0
2022-10-19 23:25:51	22.684	22.6858	22.684	0
2022-10-19 23:26:41	22.684	22.684	22.684	0
2022-10-19 23:27:26	22.702	22.6822	22.702	0
2022-10-19 23:29:14	22.702	22.6804	22.702	0
2022-10-19 23:30:09	22.702	22.684	22.702	0
2022-10-19 23:31:04	22.702	22.6876	22.702	0
2022-10-19 23:31:49	22.702	22.6912	22.702	0
2022-10-19 23:33:51	22.702	22.6948	22.702	0
2022-10-19 23:35:02	22.684	22.6948	22.684	0
2022-10-19 23:38:01	22.684	22.6948	22.684	0
2022-10-19 23:43:06	22.684	22.6948	22.684	0
2022-10-19 23:48:09	22.666	22.693	22.666	0
2022-10-19 23:50:55	22.684	22.6912	22.684	0
2022-10-19 23:52:01	22.684	22.6894	22.684	0
2022-10-19 23:53:43	22.684	22.6876	22.684	0
2022-10-19 23:55:11	22.684	22.6858	22.684	0
2022-10-19 23:56:53	22.684	22.684	22.684	0
2022-10-19 23:57:23	22.684	22.6822	22.684	0
2022-10-19 23:58:51	22.684	22.6822	22.684	0
2022-10-19 23:59:43	22.666	22.6804	22.666	0
2022-10-20 00:02:02	22.666	22.6786	22.666	0
2022-10-20 00:04:31	22.72	22.684	22.72	0
2022-10-20 00:07:51	22.684	22.684	22.684	0
2022-10-20 00:09:22	22.702	22.6858	22.702	0
2022-10-20 00:09:46	22.684	22.6858	22.684	0
2022-10-20 00:11:28	22.684	22.6858	22.684	0
2022-10-20 00:12:17	22.684	22.6858	22.684	0
2022-10-20 00:12:48	22.684	22.6858	22.684	0
2022-10-20 00:17:26	22.666	22.684	22.666	0
2022-10-20 00:18:21	22.666	22.684	22.666	0
2022-10-20 00:20:27	22.666	22.684	22.666	0
2022-10-20 00:23:26	22.72	22.684	22.72	0
2022-10-20 00:24:44	22.72	22.6876	22.72	0
2022-10-20 00:26:26	22.72	22.6894	22.72	0
2022-10-20 00:31:29	22.702	22.6912	22.702	0
2022-10-20 00:32:07	22.702	22.693	22.702	0
2022-10-20 00:33:33	22.702	22.6948	22.702	0
2022-10-20 00:37:21	22.666	22.693	22.666	0
2022-10-20 00:40:13	22.666	22.693	22.666	0
2022-10-20 00:40:37	22.666	22.693	22.666	0
2022-10-20 00:42:32	22.72	22.6984	22.72	0
2022-10-20 00:43:40	22.72	22.6984	22.72	0
2022-10-20 00:47:01	22.666	22.693	22.666	0
2022-10-20 00:47:51	22.648	22.6858	22.648	0
2022-10-20 00:49:21	22.648	22.6804	22.648	0
2022-10-20 00:51:13	22.648	22.675	22.648	0
2022-10-20 00:56:15	22.72	22.6768	22.72	0
2022-10-20 00:58:17	22.648	22.675	22.648	0
2022-10-20 00:59:41	22.648	22.6732	22.648	0
2022-10-20 01:00:50	22.648	22.6714	22.648	0
2022-10-20 01:01:52	22.648	22.6642	22.648	0
2022-10-20 01:06:31	22.702	22.6624	22.702	0
2022-10-20 01:07:24	22.702	22.666	22.702	0
2022-10-20 01:09:33	22.702	22.6714	22.702	0
2022-10-20 01:12:02	22.666	22.6732	22.666	0
2022-10-20 01:15:00	22.666	22.675	22.666	0
2022-10-20 01:15:48	22.666	22.6696	22.666	0
2022-10-20 01:16:48	---

2022-10-20 05:25:20	22.666	22.666	22.666	0
2022-10-20 05:27:03	22.629	22.6475	22.629	0
2022-10-20 05:28:07	22.629	22.641333333333	22.629	0
2022-10-20 05:32:13	22.611	22.63375	22.611	0
2022-10-20 05:34:29	22.611	22.6292	22.611	0
2022-10-20 05:37:01	22.629	22.629166666667	22.629	0
2022-10-20 05:38:16	22.629	22.629142857143	22.629	0
2022-10-20 05:39:43	22.629	22.629125	22.629	0
2022-10-20 05:41:09	22.629	22.629111111111	22.629	0
2022-10-20 05:46:11	22.629	22.6291	22.629	0
2022-10-20 05:49:13	22.648	22.6273	22.648	0
2022-10-20 05:49:52	22.629	22.6273	22.629	0
2022-10-20 05:53:38	22.593	22.6237	22.593	0
2022-10-20 05:58:41	22.611	22.6237	22.611	0
2022-10-20 06:01:11	22.593	22.6219	22.593	0
2022-10-20 06:04:07	22.611	22.6201	22.611	0
2022-10-20 06:04:41	22.611	22.6183	22.611	0
2022-10-20 06:06:09	22.611	22.6165	22.611	0
2022-10-20 06:06:44	22.611	22.6147	22.611	0
2022-10-20 06:08:21	22.611	22.6129	22.611	0
2022-10-20 06:12:54	22.575	22.6056	22.575	0
2022-10-20 06:13:55	22.575	22.6002	22.575	0
2022-10-20 06:14:56	22.575	22.5984	22.575	0
2022-10-20 06:15:50	22.575	22.5948	22.575	0
2022-10-20 06:16:19	22.575	22.593	22.575	0
2022-10-20 06:17:16	22.593	22.5912	22.593	0
2022-10-20 06:19:00	22.593	22.5894	22.593	0
2022-10-20 06:20:07	22.593	22.5876	22.593	0
2022-10-20 06:20:34	22.593	22.5858	22.593	0
2022-10-20 06:21:04	22.593	22.584	22.593	0
2022-10-20 06:25:08	22.556	22.5821	22.556	0
2022-10-20 06:27:37	22.556	22.5802	22.556	0
2022-10-20 06:28:12	22.556	22.5783	22.556	0
2022-10-20 06:29:50	22.556	22.5764	22.556	0
2022-10-20 06:31:55	22.556	22.5745	22.556	0
2022-10-20 06:32:44	22.556	22.5708	22.556	0
2022-10-20 06:34:00	22.556	22.5671	22.556	0
2022-10-20 06:34:41	22.556	22.5634	22.556	0
2022-10-20 06:35:14	22.556	22.5597	22.556	0
2022-10-20 06:37:05	22.556	22.556	22.556	0
2022-10-20 06:37:56	22.556	22.556	22.556	0
2022-10-20 06:39:00	22.556	22.556	22.556	0
2022-10-20 06:41:56	22.538	22.5542	22.538	0
2022-10-20 06:42:42	22.538	22.5524	22.538	0
2022-10-20 06:43:53	22.538	22.5506	22.538	0
2022-10-20 06:44:20	22.538	22.5488	22.538	0
2022-10-20 06:45:25	22.538	22.547	22.538	0
2022-10-20 06:46:37	22.502	22.5416	22.502	0
2022-10-20 06:47:27	22.502	22.5362	22.502	0
2022-10-20 06:48:35	22.502	22.5308	22.502	0
2022-10-20 06:50:02	22.502	22.5254	22.502	0
2022-10-20 06:50:41	22.502	22.52	22.502	0
2022-10-20 06:51:22	22.502	22.5164	22.502	0
2022-10-20 06:52:05	22.502	22.5128	22.502	0
2022-10-20 06:52:49	22.502	22.5092	22.502	0
2022-10-20 06:53:55	22.502	22.5056	22.502	0
2022-10-20 06:55:27	22.52	22.5038	22.52	0
2022-10-20 06:56:37	22.52	22.5056	22.52	0
2022-10-20 06:58:03	22.52	22.5074	22.52	0
2022-10-20 06:58:59	22.52	22.5092	22.52	0
2022-10-20 06:59:39	22.52	22.511	22.52	0
2022-10-20 07:00:47	22.52	22.5128	22.52	0
2022-10-20 07:01:47	22.52	22.5146	22.52	0
2022-10-20 07:02:35	22.52	22.5164	22.52	0
2022-10-20 07:03:42	22.52	22.5182	22.52	0
2022-10-20 07:04:22	22.483	22.5163	22.483	0
2022-10-20 07:05:51	22.483	22.5126	22.483	0
2022-10-20 07:07:35	22.483	22.5089	22.483	0
2022-10-20 07:08:04	22.483	22.5052	22.483	0
2022-10-20 07:09:11	22.502	22.5034	22.502	0
2022-10-20 07:10:17	22.538	22.5052	22.538	0
2022-10-20 07:12:02	22.575	22.5107	22.575	0
2022-10-20 07:12:45	22.575	22.5162	22.575	0
2022-10-20 07:14:11	22.575	22.5217	22.575	0
2022-10-20 07:14:39	22.575	22.5272	22.575	0
2022-10-20 07:16:43	22.593	22.5382	22.593	0
2022-10-20 07:18:02	22.593	22.5492	22.593	0
2022-10-20 07:18:51	22.593	22.5602	22.593	0
2022-10-20 07:20:32	22.593	22.5712	22.593	0
2022-10-20 07:21:04	22.593	22.5803	22.593	0
2022-10-20 07:22:04	22.556	22.5821	22.556	0
2022-10-20 07:22:43	22.593	22.5839	22.593	0
2022-10-20 07:29:44	22.575	22.5839	22.575	0
2022-10-20 07:33:59	22.648	22.5912	22.648	0
2022-10-20 07:37:34	22.611	22.5948	22.611	0
2022-10-20 07:38:13	22.611	22.5966	22.611	0
2022-10-20 07:39:01	22.611	22.5984	22.611	0
2022-10-20 07:39:41	22.611	22.6002	22.611	0
2022-10-20 07:41:51	22.629	22.6038	22.629	0
2022-10-20 07:42:29	22.666	22.6111	22.666	0
2022-10-20 07:42:54	22.666	22.6221	22.666	0
2022-10-20 07:45:02	22.666	22.6294	22.666	0
2022-10-20 07:46:03	22.666	22.6385	22.666	0
2022-10-20 07:46:42	22.666	22.6403	22.666	0
2022-10-20 07:47:42	22.648	22.644	22.648	0
2022-10-20 07:52:43	22.702	22.6531	22.702	0
2022-10-20 07:54:39	22.666	22.6586	22.666	0
2022-10-20 07:58:23	22.666	22.6641	22.666	0
2022-10-20 07:58:50	22.666	22.6678	22.666	0
2022-10-20 08:01:26	22.666	22.6678	22.666	0
2022-10-20 08:01:59	22.666	22.6678	22.666	0
2022-10-20 08:02:47	22.666	22.6678	22.666	0
2022-10-20 08:04:22	22.72	22.6732	22.72	0
2022-10-20 08:04:53	22.72	22.6786	22.72	0
2022-10-20 08:09:58	22.702	22.684	22.702	0
2022-10-20 08:10:49	22.739	22.6877	22.739	0
2022-10-20 08:12:24	22.757	22.6968	22.757	0
2022-10-20 08:14:51	22.739	22.7041	22.739	0
2022-10-20 08:15:42	22.72	22.7095	22.72	0
2022-10-20 08:16:43	22.72	22.7149	22.72	0
2022-10-20 08:19:07	22.72	22.7203	22.72	0
2022-10-20 08:20:30	22.775	22.7312	22.775	0
2022-10-20 08:21:02	22.739	22.7331	22.739	0
2022-10-20 08:21:46	22.72	22.7331	22.72	0
2022-10-20 08:23:33	22.739	22.7368	22.739	0
2022-10-20 08:24:12	22.739	22.7368	22.739	0
2022-10-20 08:25:12	22.739	22.735	22.739	0
2022-10-20 08:27:57	22.739	22.735	22.739	0
2022-10-20 08:32:41	22.757	22.7387	22.757	0
2022-10-20 08:34:40	22.812	22.7479	22.812	0
2022-10-20 08:35:13	22.812	22.7571	22.812	0
2022-10-20 08:37:02	22.812	22.7608	22.812	0
2022-10-20 08:39:40	22.812	22.7681	22.812	0
2022-10-20 08:42:33	22.812	22.7773	22.812	0
2022-10-20 08:43:49	22.812	22.7846	22.812	0
2022-10-20 08:48:58	22.793	22.79	22.793	0
2022-10-20 08:49:23	22.793	22.7954	22.793	0
2022-10-20 08:54:42	22.793	22.8008	22.793	0
2022-10-20 08:58:38	22.793	22.8044	22.793	0
2022-10-20 09:00:54	22.848	22.808	22.848	0
2022-10-20 09:04:50	22.848	22.8116	22.848	0
2022-10-20 09:05:32	22.83	22.8134	22.83	0
2022-10-20 09:08:40	22.83	22.8152	22.83	0
2022-10-20 09:09:42	22.866	22.8206	22.866	0
2022-10-20 09:11:41	22.866	22.826	22.866	0
2022-10-20 09:12:25	22.866	22.8333	22.866	0
2022-10-20 09:14:33	22.866	22.8406	22.866	0
2022-10-20 09:19:36	22.866	22.8479	22.866	0
2022-10-20 09:20:15	22.902	22.8588	22.902	0
2022-10-20 09:21:01	22.866	22.8606	22.866	0
2022-10-20 09:21:21	22.902	22.866	22.902	0
2022-10-20 09:23:22	22.866	22.8696	22.866	0
2022-10-20 09:26:52	22.866	22.8732	22.866	0
2022-10-20 09:27:44	22.866	22.8732	22.866	0
2022-10-20 09:28:36	22.866	22.8732	22.866	0
2022-10-20 09:30:01	22.866	22.8732	22.866	0
2022-10-20 09:31:02	22.866	22.8732	22.866	0
2022-10-20 09:32:01	22.884	22.875	22.884	0
2022-10-20 09:34:23	22.902	22.875	22.902	0
2022-10-20 09:35:32	22.902	22.8786	22.902	0
2022-10-20 09:40:34	22.921	22.8805	22.921	0
2022-10-20 09:43:51	22.902	22.8841	22.902	0
2022-10-20 09:44:22	22.902	22.8877	22.902	0
2022-10-20 09:46:20	22.902	22.8913	22.902	0
2022-10-20 09:49:32	22.957	22.9004	22.957	0
2022-10-20 09:50:54	22.957	22.9095	22.957	0
2022-10-20 09:52:59	22.957	22.9186	22.957	0
2022-10-20 09:53:33	22.939	22.9241	22.939	0
2022-10-20 09:55:52	22.957	22.9296	22.957	0
2022-10-20 09:58:42	22.957	22.9351	22.957	0
2022-10-20 09:59:22	22.957	22.9387	22.957	0
2022-10-20 10:00:02	22.957	22.9442	22.957	0
2022-10-20 10:05:02	22.957	22.9497	22.957	0
2022-10-20 10:05:28	22.957	22.9552	22.957	0
2022-10-20 10:08:02	22.957	22.9552	22.957	0
2022-10-20 10:08:29	22.957	22.9552	22.957	0
2022-10-20 10:10:03	22.957	22.9552	22.957	0
2022-10-20 10:11:02	22.957	22.957	22.957	0
2022-10-20 10:11:42	22.957	22.957	22.957	0
2022-10-20 10:13:15	22.957	22.957	22.957	0
2022-10-20 10:15:01	22.975	22.9588	22.975	0
2022-10-20 10:15:50	22.975	22.9606	22.975	0
2022-10-20 10:17:59	22.975	22.9624	22.975	0
2022-10-20 10:18:55	22.975	22.9642	22.975	0
2022-10-20 10:20:02	23.011	22.9696	23.011	0
2022-10-20 10:21:14	23.011	22.975	23.011	0
2022-10-20 10:21:47	23.011	22.9804	23.011	0
2022-10-20 10:22:32	23.011	22.9858	23.011	0
2022-10-20 10:23:06	23.011	22.9912	23.011	0
2022-10-20 10:23:42	23.011	22.9966	23.011	0
2022-10-20 10:25:02	22.993	22.9984	22.993	0
2022-10-20 10:25:42	22.993	23.0002	22.993	0
2022-10-20 10:33:28	22.993	23.002	22.993	0
2022-10-20 10:33:56	22.993	23.0038	22.993	0
2022-10-20 10:34:22	23.011	23.0038	23.011	0
2022-10-20 10:35:08	22.993	23.002	22.993	0
2022-10-20 10:36:32	22.993	23.0002	22.993	0
2022-10-20 10:37:57	22.993	22.9984	22.993	0
2022-10-20 10:38:48	22.993	22.9966	22.993	0
2022-10-20 10:39:43	22.993	22.9948	22.993	0
2022-10-20 10:40:13	22.993	22.9948	22.993	0
2022-10-20 10:42:06	22.993	22.9948	22.993	0
2022-10-20 10:42:36	22.993	22.9948	22.993	0
2022-10-20 10:46:08	22.993	22.9948	22.993	0
2022-10-20 10:49:06	22.993	22.993	22.993	0
2022-10-20 10:50:05	22.993	22.993	22.993	0
2022-10-20 10:52:21	23.048	22.9985	23.048	0
2022-10-20 10:52:56	23.03	23.0022	23.03	0
2022-10-20 10:53:35	23.03	23.0059	23.03	0
2022-10-20 10:55:07	23.03	23.0096	23.03	0
2022-10-20 10:58:02	23.03	23.0133	23.03	0
2022-10-20 10:58:35	23.03	23.017	23.03	0
2022-10-20 11:02:03	23.066	23.0243	23.066	0
2022-10-20 11:02:41	23.066	23.0316	23.066	0
2022-10-20 11:03:46	23.066	23.0389	23.066	0
2022-10-20 11:05:20	23.066	23.0462	23.066	0
2022-10-20 11:07:54	23.066	23.048	23.066	0
2022-10-20 11:11:02	23.066	23.0516	23.066	0
2022-10-20 11:14:08	23.048	23.0534	23.048	0
2022-10-20 11:15:35	23.048	23.0552	23.048	0
2022-10-20 11:16:35	23.048	23.057	23.048	0
2022-10-20 11:19:56	23.102	23.0642	23.102	0
2022-10-20 11:20:32	23.102	23.0678	23.102	0
2022-10-20 11:25:46	23.084	23.0696	23.084	0
2022-10-20 11:28:37	23.084	23.0714	23.084	0
2022-10-20 11:31:19	23.12	23.0768	23.12	0
2022-10-20 11:31:44	23.084	23.0786	23.084	0
2022-10-20 11:36:34	23.12	23.084	23.12	0
2022-10-20 11:38:52	23.12	23.0912	23.12	0
2022-10-20 11:41:36	23.102	23.0966	23.102	0
2022-10-20 11:43:01	23.102	23.102	23.102	0
2022-10-20 11:43:49	23.102	23.102	23.102	0
2022-10-20 11:47:02	23.102	23.102	23.102	0
2022-10-20 12:04:38	22.775	23.0711	22.775	0
2022-10-20 12:05:51	22.775	23.0402	22.775	0
2022-10-20 12:06:29	22.775	23.0057	22.775	0
2022-10-20 12:10:17	22.648	22.9621	22.648	0
2022-10-20 12:13:03	22.648	22.9149	22.648	0
2022-10-20 12:13:35	22.648	22.8677	22.648	0
2022-10-20 12:14:41	22.593	22.8168	22.593	0
2022-10-20 12:17:13	22.593	22.7659	22.593	0
2022-10-20 12:18:46	22.593	22.715	22.593	0
2022-10-20 12:23:11	22.575	22.6623	22.575	0
2022-10-20 12:23:47	22.575	22.6423	22.575	0
2022-10-20 12:24:23	22.575	22.6223	22.575	0
2022-10-20 12:26:32	22.575	22.6023	22.575	0
2022-10-20 12:27:05	22.575	22.595	22.575	0
2022-10-20 12:28:55	22.52	22.5822	22.52	0
2022-10-20 12:34:00	22.575	22.5749	22.575	0
2022-10-20 12:36:02	22.538	22.5694	22.538	0
2022-10-20 12:37:11	22.538	22.5639	22.538	0
2022-10-20 12:41:12	22.611	22.5657	22.611	0
2022-10-20 12:41:46	22.611	22.5693	22.611	0
2022-10-20 12:46:48	22.629	22.5747	22.629	0
2022-10-20 12:49:24	22.648	22.582	22.648	0
2022-10-20 12:50:41	22.702	22.5947	22.702	0
2022-10-20 12:51:13	22.702	22.6074	22.702	0
2022-10-20 12:51:44	22.702	22.6256	22.702	0
2022-10-20 12:53:38	22.702	22.6383	22.702	0
2022-10-20 12:55:13	22.684	22.6529	22.684	0
2022-10-20 12:56:58	22.684	22.6675	22.684	0
2022-10-20 13:02:02	22.775	22.6839	22.775	0
2022-10-20 13:02:28	22.775	22.7003	22.775	0
2022-10-20 13:05:54	22.775	22.7149	22.775	0
2022-10-20 13:07:41	22.702	22.7203	22.702	0
2022-10-20 13:09:04	22.739	22.724	22.739	0
2022-10-20 13:11:32	22.739	22.7277	22.739	0
2022-10-20 13:11:59	22.739	22.7314	22.739	0
2022-10-20 13:14:31	22.72	22.7332	22.72	0
2022-10-20 13:15:46	22.72	22.7368	22.72	0
2022-10-20 13:16:08	22.72	22.7404	22.72	0
2022-10-20 13:17:00	22.72	22.7349	22.72	0
2022-10-20 13:18:12	22.72	22.7294	22.72	0
2022-10-20 13:19:23	22.739	22.7258	22.739	0
2022-10-20 13:20:46	22.739	22.7295	22.739	0
2022-10-20 13:21:21	22.739	22.7295	22.739	0
2022-10-20 13:23:24	22.702	22.7258	22.702	0
2022-10-20 13:24:22	22.684	22.7203	22.684	0
2022-10-20 13:26:31	22.684	22.7167	22.684	0
2022-10-20 13:29:45	22.684	22.7131	22.684	0
2022-10-20 13:51:08	22.593	22.7004	22.593	0
2022-10-20 13:53:07	22.593	22.6877	22.593	0
2022-10-20 13:54:42	22.593	22.675	22.593	0
2022-10-20 13:55:32	22.593	22.6604	22.593	0
2022-10-20 13:58:06	22.593	22.6458	22.593	0
2022-10-20 13:59:18	22.593	22.6312	22.593	0
2022-10-20 14:01:07	22.593	22.6203	22.593	0
2022-10-20 14:02:31	22.52	22.6039	22.52	0
2022-10-20 14:03:36	22.52	22.5875	22.52	0
2022-10-20 14:06:15	22.52	22.5711	22.52	0
2022-10-20 14:10:37	22.556	22.5674	22.556	0
2022-10-20 14:12:40	22.556	22.5637	22.556	0
2022-10-20 14:13:03	22.556	22.56	22.556	0
2022-10-20 14:15:03	22.556	22.5563	22.556	0
2022-10-20 14:16:03	22.556	22.5526	22.556	0
2022-10-20 14:16:28	22.556	22.5489	22.556	0
2022-10-20 14:19:13	22.556	22.5452	22.556	0
2022-10-20 14:19:38	22.556	22.5488	22.556	0
2022-10-20 14:24:26	22.629	22.5597	22.629	0
2022-10-20 14:25:29	22.629	22.5706	22.629	0
2022-10-20 14:26:25	22.629	22.5779	22.629	0
2022-10-20 14:29:10	22.611	22.5834	22.611	0
2022-10-20 14:29:43	22.611	22.5889	22.611	0
2022-10-20 14:31:31	22.611	22.5944	22.611	0
2022-10-20 14:35:42	22.648	22.6036	22.648	0
2022-10-20 14:36:27	22.648	22.6128	22.648	0
2022-10-20 14:39:16	22.648	22.622	22.648	0
2022-10-20 14:42:18	22.684	22.6348	22.684	0
2022-10-20 14:43:02	22.684	22.6403	22.684	0
2022-10-20 14:43:48	22.684	22.6458	22.684	0
2022-10-20 14:45:14	22.684	22.6513	22.684	0
2022-10-20 14:47:38	22.739	22.6641	22.739	0
2022-10-20 14:48:26	22.702	22.6732	22.702	0
2022-10-20 14:52:27	22.702	22.6823	22.702	0
2022-10-20 14:53:24	22.72	22.6895	22.72	0
2022-10-20 14:58:02	22.757	22.7004	22.757	0
2022-10-20 15:00:04	22.757	22.7113	22.757	0
2022-10-20 15:05:11	22.793	22.7222	22.793	0
2022-10-20 15:05:32	22.757	22.7295	22.757	0
2022-10-20 15:06:04	22.757	22.7368	22.757	0
2022-10-20 15:11:33	22.775	22.7459	22.775	0
2022-10-20 15:13:22	22.775	22.7495	22.775	0
2022-10-20 15:17:46	22.793	22.7586	22.793	0
2022-10-20 15:21:34	22.793	22.7677	22.793	0
2022-10-20 15:23:00	22.848	22.7805	22.848	0
2022-10-20 15:24:03	22.812	22.786	22.812	0
2022-10-20 15:24:32	22.812	22.7915	22.812	0
2022-10-20 15:25:12	22.812	22.7934	22.812	0
2022-10-20 15:29:13	22.83	22.8007	22.83	0
2022-10-20 15:31:38	22.83	22.808	22.83	0
2022-10-20 15:36:16	22.866	22.8171	22.866	0
2022-10-20 15:40:24	22.848	22.8244	22.848	0
2022-10-20 15:41:48	22.866	22.8317	22.866	0
2022-10-20 15:51:05	22.884	22.8408	22.884	0
2022-10-20 15:52:02	22.884	22.8444	22.884	0
2022-10-20 15:53:27	22.866	22.8498	22.866	0
2022-10-20 15:53:57	22.866	22.8552	22.866	0
2022-10-20 15:54:46	22.866	22.8606	22.866	0
2022-10-20 15:55:18	22.866	22.8642	22.866	0
2022-10-20 15:56:05	22.866	22.8678	22.866	0
2022-10-20 15:57:15	22.866	22.8678	22.866	0
2022-10-20 15:59:12	22.866	22.8696	22.866	0
2022-10-20 16:00:58	22.866	22.8696	22.866	0
2022-10-20 16:01:27	22.866	22.8678	22.866	0
2022-10-20 16:01:49	22.866	22.866	22.866	0
2022-10-20 16:03:06	22.866	22.866	22.866	0
2022-10-20 16:08:07	22.884	22.8678	22.884	0
2022-10-20 16:09:56	22.884	22.8696	22.884	0
2022-10-20 16:12:13	22.884	22.8714	22.884	0
2022-10-20 16:16:41	22.939	22.8787	22.939	0
2022-10-20 16:17:54	22.939	22.886	22.939	0
2022-10-20 16:19:02	22.939	22.8933	22.939	0
2022-10-20 16:21:59	22.939	22.9006	22.939	0
2022-10-20 16:22:41	22.902	22.9042	22.902	0
2022-10-20 16:24:42	22.902	22.9078	22.902	0
2022-10-20 16:28:29	22.939	22.9151	22.939	0
2022-10-20 16:32:21	22.902	22.9169	22.902	0
2022-10-20 16:33:22	22.902	22.9187	22.902	0
2022-10-20 16:34:45	22.902	22.9205	22.902	0
2022-10-20 16:36:10	22.902	22.9168	22.902	0
2022-10-20 16:37:13	22.939	22.9168	22.939	0
2022-10-20 16:38:50	22.939	22.9168	22.939	0
2022-10-20 16:41:20	22.939	22.9168	22.939	0
2022-10-20 16:45:22	22.921	22.9187	22.921	0
2022-10-20 16:47:46	22.921	22.9206	22.921	0
2022-10-20 16:48:46	---

2022-10-21 05:35:14	22.793	22.793	22.793	0
2022-10-21 05:36:03	22.793	22.793	22.793	0
2022-10-21 05:36:54	22.83	22.805333333333	22.83	0
2022-10-21 05:38:20	22.83	22.8115	22.83	0
2022-10-21 05:39:08	22.83	22.8152	22.83	0
2022-10-21 05:39:30	22.83	22.817666666667	22.83	0
2022-10-21 05:40:35	22.83	22.819428571429	22.83	0
2022-10-21 05:42:08	22.83	22.82075	22.83	0
2022-10-21 05:43:47	22.83	22.821777777778	22.83	0
2022-10-21 05:44:53	22.83	22.8226	22.83	0
2022-10-21 05:46:29	22.83	22.8263	22.83	0
2022-10-21 05:47:27	22.83	22.83	22.83	0
2022-10-21 05:47:55	22.83	22.83	22.83	0
2022-10-21 05:49:02	22.83	22.83	22.83	0
2022-10-21 05:49:48	22.83	22.83	22.83	0
2022-10-21 05:50:48	---
2022-10-21 06:45:49	22.793	22.8263	22.793	0
2022-10-21 06:51:57	22.739	22.8172	22.739	0
2022-10-21 06:54:19	22.702	22.8044	22.702	0
2022-10-21 06:54:56	22.702	22.7916	22.702	0
2022-10-21 06:57:18	22.684	22.777	22.684	0
2022-10-21 06:58:34	22.684	22.7624	22.684	0
2022-10-21 06:59:33	22.684	22.7478	22.684	0
2022-10-21 07:01:11	22.684	22.7332	22.684	0
2022-10-21 07:05:12	22.684	22.7186	22.684	0
2022-10-21 07:05:34	22.684	22.704	22.684	0
2022-10-21 07:05:56	22.684	22.6931	22.684	0
2022-10-21 07:06:18	22.684	22.6876	22.684	0
2022-10-21 07:07:29	22.684	22.6858	22.684	0
2022-10-21 07:08:56	22.684	22.684	22.684	0
2022-10-21 07:10:18	22.684	22.684	22.684	0
2022-10-21 07:11:18	---
2022-10-21 08:27:31	22.702	22.6858	22.702	0
2022-10-21 08:32:33	22.812	22.6986	22.812	0
2022-10-21 08:37:36	22.848	22.715	22.848	0
2022-10-21 08:38:36	---
2022-10-21 11:11:22	22.666	22.7132	22.666	0
2022-10-21 11:16:23	22.666	22.7114	22.666	0
2022-10-21 11:21:26	22.648	22.7078	22.648	0
2022-10-21 11:22:26	---
2022-10-21 12:11:18	22.666	22.706	22.666	0
2022-10-21 12:15:38	22.666	22.7042	22.666	0
2022-10-21 12:20:39	22.757	22.7115	22.757	0
2022-10-21 12:25:41	22.793	22.7224	22.793	0
2022-10-21 12:30:42	22.812	22.7334	22.812	0
2022-10-21 12:35:44	22.757	22.7279	22.757	0
2022-10-21 12:40:46	22.757	22.7188	22.757	0
2022-10-21 12:45:48	22.775	22.7297	22.775	0
2022-10-21 12:50:50	22.757	22.7388	22.757	0
2022-10-21 12:55:47	22.757	22.7497	22.757	0
2022-10-21 13:00:48	22.72	22.7551	22.72	0
2022-10-21 13:05:50	22.702	22.7587	22.702	0
2022-10-21 13:10:52	22.775	22.7605	22.775	0
2022-10-21 13:15:49	22.812	22.7624	22.812	0
2022-10-21 13:20:51	22.83	22.7642	22.83	0
2022-10-21 13:25:53	22.83	22.7715	22.83	0
2022-10-21 13:30:54	22.83	22.7788	22.83	0
2022-10-21 13:35:51	22.848	22.7861	22.848	0
2022-10-21 13:40:52	22.866	22.797	22.866	0
2022-10-21 13:45:54	22.921	22.8134	22.921	0
2022-10-21 13:50:56	22.884	22.8298	22.884	0
2022-10-21 13:55:53	22.902	22.8498	22.902	0
2022-10-21 14:00:55	22.902	22.8625	22.902	0
2022-10-21 14:01:55	---

2022-10-24 08:04:24	22.575	22.575	22.575	0
2022-10-24 08:09:26	22.629	22.602	22.629	0
2022-10-24 08:09:56	22.648	22.617333333333	22.648	0
2022-10-24 08:39:32	22.648	22.625	22.648	0
2022-10-24 08:40:11	22.648	22.6296	22.648	0
2022-10-24 08:41:48	22.648	22.632666666667	22.648	0
2022-10-24 08:46:50	22.629	22.632142857143	22.629	0
2022-10-24 08:51:53	22.629	22.63175	22.629	0
2022-10-24 08:56:54	22.593	22.627444444444	22.593	0
2022-10-24 08:59:34	22.629	22.6276	22.629	0
2022-10-24 09:04:35	22.593	22.6294	22.593	0
2022-10-24 09:06:58	22.593	22.6258	22.593	0
2022-10-24 09:07:49	22.629	22.6239	22.629	0
2022-10-24 09:12:52	22.629	22.622	22.629	0
2022-10-24 09:17:54	22.648	22.622	22.648	0
2022-10-24 09:19:37	22.611	22.6183	22.611	0
2022-10-24 09:19:54	22.629	22.6183	22.629	0
2022-10-24 09:20:45	22.611	22.6165	22.611	0
2022-10-24 09:25:47	22.648	22.622	22.648	0
2022-10-24 09:30:49	22.629	22.622	22.629	0
2022-10-24 09:35:51	22.629	22.6256	22.629	0
2022-10-24 09:39:39	22.611	22.6274	22.611	0
2022-10-24 09:44:41	22.575	22.622	22.575	0
2022-10-24 09:49:43	22.593	22.6184	22.593	0
2022-10-24 09:54:45	22.593	22.6129	22.593	0
2022-10-24 09:59:41	22.593	22.6111	22.593	0
2022-10-24 10:04:21	22.593	22.6075	22.593	0
2022-10-24 10:09:23	22.629	22.6093	22.629	0
2022-10-24 10:13:19	22.648	22.6093	22.648	0
2022-10-24 10:18:21	22.629	22.6093	22.629	0
2022-10-24 10:19:45	22.648	22.6112	22.648	0
2022-10-24 10:22:40	22.666	22.6167	22.666	0
2022-10-24 10:24:58	22.611	22.6203	22.611	0
2022-10-24 10:27:18	22.611	22.6221	22.611	0
2022-10-24 10:31:06	22.648	22.6276	22.648	0
2022-10-24 10:31:46	22.648	22.6331	22.648	0
2022-10-24 10:36:47	22.629	22.6367	22.629	0
2022-10-24 10:41:49	22.648	22.6386	22.648	0
2022-10-24 10:46:52	22.648	22.6386	22.648	0
2022-10-24 10:47:20	22.648	22.6405	22.648	0
2022-10-24 10:52:22	22.629	22.6386	22.629	0
2022-10-24 10:57:24	22.684	22.6404	22.684	0
2022-10-24 11:02:26	22.666	22.6459	22.666	0
2022-10-24 11:07:22	22.666	22.6514	22.666	0
2022-10-24 11:08:42	22.684	22.655	22.684	0
2022-10-24 11:09:10	22.666	22.6568	22.666	0
2022-10-24 11:14:06	22.648	22.6587	22.648	0
2022-10-24 11:15:20	22.702	22.6641	22.702	0
2022-10-24 11:20:22	22.666	22.6659	22.666	0
2022-10-24 11:25:23	22.648	22.6659	22.648	0
2022-10-24 11:27:23	22.684	22.6714	22.684	0
2022-10-24 11:32:25	22.629	22.6659	22.629	0
2022-10-24 11:37:28	22.629	22.6622	22.629	0
2022-10-24 11:38:11	22.648	22.6604	22.648	0
2022-10-24 11:43:12	22.648	22.6568	22.648	0
2022-10-24 11:48:14	22.666	22.6568	22.666	0
2022-10-24 11:53:15	22.684	22.6604	22.684	0
2022-10-24 11:54:20	22.684	22.6586	22.684	0
2022-10-24 11:55:20	---
2022-10-24 13:33:40	22.775	22.6695	22.775	0
2022-10-24 13:38:42	22.812	22.6859	22.812	0
2022-10-24 13:43:44	22.793	22.6968	22.793	0
2022-10-24 13:48:45	22.739	22.7078	22.739	0
2022-10-24 13:53:40	22.702	22.7151	22.702	0
2022-10-24 13:58:41	22.702	22.7205	22.702	0
2022-10-24 14:03:43	22.702	22.7259	22.702	0
2022-10-24 14:08:44	22.666	22.7259	22.666	0
2022-10-24 14:13:43	22.593	22.7168	22.593	0
2022-10-24 14:18:45	22.575	22.7059	22.575	0
2022-10-24 14:23:46	22.593	22.6877	22.593	0
2022-10-24 14:28:48	22.52	22.6585	22.52	0
2022-10-24 14:34:02	22.556	22.6348	22.556	0
2022-10-24 14:39:02	22.52	22.6129	22.52	0
2022-10-24 14:44:04	22.465	22.5892	22.465	0
2022-10-24 14:48:15	22.502	22.5692	22.502	0
2022-10-24 14:48:40	22.483	22.5473	22.483	0
2022-10-24 14:53:41	22.447	22.5254	22.447	0
2022-10-24 14:54:04	22.483	22.5144	22.483	0
2022-10-24 14:59:05	22.447	22.5016	22.447	0
2022-10-24 15:04:06	22.447	22.487	22.447	0
2022-10-24 15:09:08	22.41	22.476	22.41	0
2022-10-24 15:14:07	22.41	22.4614	22.41	0
2022-10-24 15:19:09	22.356	22.445	22.356	0
2022-10-24 15:24:10	22.337	22.4322	22.337	0
2022-10-24 15:29:11	22.337	22.4157	22.337	0
2022-10-24 15:34:11	22.374	22.4048	22.374	0
2022-10-24 15:36:02	22.337	22.3938	22.337	0
2022-10-24 15:36:06	22.319	22.3774	22.319	0
2022-10-24 15:37:24	22.319	22.3646	22.319	0
2022-10-24 15:37:37	22.319	22.3518	22.319	0
2022-10-24 15:42:38	22.319	22.3427	22.319	0
2022-10-24 15:47:39	22.319	22.3336	22.319	0
2022-10-24 15:52:40	22.319	22.3299	22.319	0
2022-10-24 15:54:13	22.301	22.3263	22.301	0
2022-10-24 15:59:15	22.319	22.3245	22.319	0
2022-10-24 16:03:47	22.283	22.3154	22.283	0
2022-10-24 16:04:28	22.301	22.3118	22.301	0
2022-10-24 16:05:14	22.264	22.3063	22.264	0
2022-10-24 16:05:34	22.319	22.3063	22.319	0
2022-10-24 16:10:36	22.264	22.3008	22.264	0
2022-10-24 16:14:17	22.283	22.2972	22.283	0
2022-10-24 16:19:18	22.301	22.2954	22.301	0
2022-10-24 16:24:19	22.301	22.2936	22.301	0
2022-10-24 16:29:20	22.356	22.2991	22.356	0
2022-10-24 16:34:19	22.337	22.3009	22.337	0
2022-10-24 16:39:21	22.41	22.3136	22.41	0
2022-10-24 16:44:22	22.41	22.3245	22.41	0
2022-10-24 16:49:23	22.392	22.3373	22.392	0
2022-10-24 16:54:23	22.465	22.3519	22.465	0
2022-10-24 16:59:24	22.429	22.3684	22.429	0
2022-10-24 17:04:25	22.465	22.3866	22.465	0
2022-10-24 17:09:26	22.483	22.4048	22.483	0
2022-10-24 17:14:26	22.483	22.423	22.483	0
2022-10-24 17:19:27	22.502	22.4376	22.502	0
2022-10-24 17:24:28	22.575	22.4614	22.575	0
2022-10-24 17:29:28	22.52	22.4724	22.52	0
2022-10-24 17:34:28	22.52	22.4834	22.52	0
2022-10-24 17:39:29	22.538	22.498	22.538	0
2022-10-24 17:44:31	22.538	22.5053	22.538	0
2022-10-24 17:49:32	22.611	22.5235	22.611	0
2022-10-24 17:54:31	22.593	22.5363	22.593	0
2022-10-24 17:59:32	22.575	22.5455	22.575	0
2022-10-24 18:04:33	22.593	22.5565	22.593	0
2022-10-24 18:09:34	22.593	22.5656	22.593	0
2022-10-24 18:14:34	22.629	22.571	22.629	0
2022-10-24 18:19:35	22.629	22.5819	22.629	0
2022-10-24 18:24:36	22.611	22.591	22.611	0
2022-10-24 18:29:37	22.629	22.6001	22.629	0
2022-10-24 18:34:38	22.611	22.6074	22.611	0
2022-10-24 18:35:38	---
2022-10-24 19:52:27	22.629	22.6092	22.629	0
2022-10-24 19:53:27	---

2022-10-25 06:03:00	22.52	22.52	22.52	0
2022-10-25 06:08:02	22.538	22.529	22.538	0
2022-10-25 06:13:04	22.556	22.538	22.556	0
2022-10-25 06:13:39	22.593	22.55175	22.593	0
2022-10-25 06:18:40	22.593	22.56	22.593	0
2022-10-25 06:23:03	22.593	22.5655	22.593	0
2022-10-25 06:28:04	22.556	22.564142857143	22.556	0
2022-10-25 06:33:05	22.629	22.57225	22.629	0
2022-10-25 06:33:47	22.593	22.574555555556	22.593	0
2022-10-25 06:38:48	22.593	22.5764	22.593	0
2022-10-25 06:43:49	22.629	22.5873	22.629	0
2022-10-25 06:48:50	22.593	22.5928	22.593	0
2022-10-25 06:53:50	22.611	22.5983	22.611	0
2022-10-25 06:58:50	22.648	22.6038	22.648	0
2022-10-25 07:03:52	22.629	22.6074	22.629	0
2022-10-25 07:08:52	22.611	22.6092	22.611	0
2022-10-25 07:13:52	22.611	22.6147	22.611	0
2022-10-25 07:18:54	22.648	22.6166	22.648	0
2022-10-25 07:23:55	22.629	22.6202	22.629	0
2022-10-25 07:28:56	22.648	22.6257	22.648	0
2022-10-25 07:33:55	22.648	22.6276	22.648	0
2022-10-25 07:38:56	22.629	22.6312	22.629	0
2022-10-25 07:43:57	22.648	22.6349	22.648	0
2022-10-25 07:48:59	22.648	22.6349	22.648	0
2022-10-25 07:53:58	22.648	22.6368	22.648	0
2022-10-25 07:58:59	22.629	22.6386	22.629	0
2022-10-25 08:04:00	22.648	22.6423	22.648	0
2022-10-25 08:09:01	22.648	22.6423	22.648	0
2022-10-25 08:14:00	22.648	22.6442	22.648	0
2022-10-25 08:19:02	22.648	22.6442	22.648	0
2022-10-25 08:24:03	22.684	22.6478	22.684	0
2022-10-25 08:29:04	22.666	22.6515	22.666	0
2022-10-25 08:34:03	22.702	22.6569	22.702	0
2022-10-25 08:39:04	22.629	22.655	22.629	0
2022-10-25 08:44:05	22.702	22.6604	22.702	0
2022-10-25 08:49:06	22.684	22.6659	22.684	0
2022-10-25 08:54:06	22.702	22.6713	22.702	0
2022-10-25 08:59:07	22.702	22.6767	22.702	0
2022-10-25 09:04:08	22.684	22.6803	22.684	0
2022-10-25 09:09:09	22.684	22.6839	22.684	0
2022-10-25 09:14:09	22.684	22.6839	22.684	0
2022-10-25 09:19:10	22.648	22.6821	22.648	0
2022-10-25 09:24:11	22.666	22.6785	22.666	0
2022-10-25 09:29:13	22.629	22.6785	22.629	0
2022-10-25 09:34:27	22.666	22.6749	22.666	0
2022-10-25 09:39:28	22.684	22.6749	22.684	0
2022-10-25 09:44:29	22.684	22.6731	22.684	0
2022-10-25 09:49:30	22.648	22.6677	22.648	0
2022-10-25 09:54:30	22.666	22.6659	22.666	0
2022-10-25 09:59:31	22.684	22.6659	22.684	0
2022-10-25 10:04:33	22.684	22.6659	22.684	0
2022-10-25 10:09:34	22.684	22.6695	22.684	0
2022-10-25 10:14:33	22.629	22.6658	22.629	0
2022-10-25 10:19:36	22.629	22.6658	22.629	0
2022-10-25 10:24:37	22.629	22.6621	22.629	0
2022-10-25 10:29:39	22.629	22.6566	22.629	0
2022-10-25 10:34:34	22.666	22.6548	22.666	0
2022-10-25 10:39:36	22.666	22.6566	22.666	0
2022-10-25 10:44:37	22.629	22.6529	22.629	0
2022-10-25 10:49:39	22.666	22.6511	22.666	0
2022-10-25 10:54:35	22.702	22.6529	22.702	0
2022-10-25 10:59:36	22.684	22.6529	22.684	0
2022-10-25 11:04:37	22.648	22.6548	22.648	0
2022-10-25 11:09:39	22.648	22.6567	22.648	0
2022-10-25 11:10:39	---
2022-10-25 12:06:42	22.629	22.6567	22.629	0
2022-10-25 12:11:45	22.684	22.6622	22.684	0
2022-10-25 12:16:47	22.648	22.6604	22.648	0
2022-10-25 12:19:28	22.684	22.6622	22.684	0
2022-10-25 12:20:28	---

2022-10-25 19:51:08	22.684	22.684	22.684	0
2022-10-25 19:56:09	22.648	22.666	22.648	0
2022-10-25 20:01:11	22.684	22.672	22.684	0
2022-10-25 20:06:12	22.684	22.675	22.684	0
2022-10-25 20:11:11	22.648	22.6696	22.648	0
2022-10-25 20:11:28	22.666	22.669	22.666	0
2022-10-25 20:11:36	22.684	22.671142857143	22.684	0
2022-10-25 20:12:54	22.648	22.66825	22.648	0
2022-10-25 20:13:11	22.666	22.668	22.666	0
2022-10-25 20:13:52	22.666	22.6678	22.666	0
2022-10-25 20:14:25	22.629	22.6623	22.629	0
2022-10-25 20:15:06	22.684	22.6659	22.684	0
2022-10-25 20:15:15	22.666	22.6641	22.666	0
2022-10-25 20:16:37	22.684	22.6641	22.684	0
2022-10-25 20:16:46	22.684	22.6677	22.684	0
2022-10-25 20:17:40	22.648	22.6659	22.648	0
2022-10-25 20:18:21	22.648	22.6623	22.648	0
2022-10-25 20:20:00	22.684	22.6659	22.684	0
2022-10-25 20:20:45	22.648	22.6641	22.648	0
2022-10-25 20:25:46	22.648	22.6623	22.648	0
2022-10-25 20:30:47	22.648	22.6642	22.648	0
2022-10-25 20:31:14	22.648	22.6606	22.648	0
2022-10-25 20:36:15	22.648	22.6588	22.648	0
2022-10-25 20:41:16	22.648	22.6552	22.648	0
2022-10-25 20:45:16	22.684	22.6552	22.684	0
2022-10-25 20:45:28	22.684	22.6588	22.684	0
2022-10-25 20:50:29	22.648	22.6588	22.648	0
2022-10-25 20:51:17	22.629	22.6533	22.629	0
2022-10-25 20:52:52	22.648	22.6533	22.648	0
2022-10-25 20:53:04	22.629	22.6514	22.629	0
2022-10-25 20:58:05	22.666	22.6532	22.666	0
2022-10-25 21:03:06	22.684	22.6568	22.684	0
2022-10-25 21:08:08	22.666	22.6586	22.666	0
2022-10-25 21:11:35	22.666	22.6604	22.666	0
2022-10-25 21:14:41	22.666	22.6586	22.666	0
2022-10-25 21:14:45	22.666	22.6568	22.666	0
2022-10-25 21:19:46	22.684	22.6604	22.684	0
2022-10-25 21:24:47	22.666	22.6641	22.666	0
2022-10-25 21:29:48	22.648	22.6641	22.648	0
2022-10-25 21:31:38	22.629	22.6641	22.629	0
2022-10-25 21:36:38	22.666	22.6641	22.666	0
2022-10-25 21:41:40	22.648	22.6605	22.648	0
2022-10-25 21:46:41	22.629	22.6568	22.629	0
2022-10-25 21:51:40	22.629	22.6531	22.629	0
2022-10-25 21:56:41	22.666	22.6531	22.666	0
2022-10-25 22:00:44	22.648	22.6513	22.648	0
2022-10-25 22:01:13	22.666	22.6495	22.666	0
2022-10-25 22:02:48	22.666	22.6495	22.666	0
2022-10-25 22:02:56	22.648	22.6495	22.648	0
2022-10-25 22:03:21	22.648	22.6514	22.648	0
2022-10-25 22:03:59	22.648	22.6496	22.648	0
2022-10-25 22:04:36	22.648	22.6496	22.648	0
2022-10-25 22:05:17	22.684	22.6551	22.684	0
2022-10-25 22:05:21	22.648	22.657	22.648	0
2022-10-25 22:05:50	22.648	22.6552	22.648	0
2022-10-25 22:06:44	22.666	22.657	22.666	0
2022-10-25 22:06:48	22.629	22.6533	22.629	0
2022-10-25 22:10:15	22.648	22.6515	22.648	0
2022-10-25 22:10:19	22.611	22.6478	22.611	0
2022-10-25 22:11:44	22.611	22.6441	22.611	0
2022-10-25 22:16:47	22.666	22.6459	22.666	0
2022-10-25 22:21:48	22.666	22.6477	22.666	0
2022-10-25 22:26:49	22.648	22.6441	22.648	0
2022-10-25 22:31:45	22.648	22.6441	22.648	0
2022-10-25 22:36:44	22.629	22.6422	22.629	0
2022-10-25 22:41:45	22.666	22.6422	22.666	0
2022-10-25 22:46:47	22.648	22.6441	22.648	0
2022-10-25 22:51:48	22.648	22.6441	22.648	0
2022-10-25 22:52:29	22.648	22.6478	22.648	0
2022-10-25 22:53:35	22.648	22.6515	22.648	0
2022-10-25 22:56:47	22.666	22.6515	22.666	0
2022-10-25 23:01:48	22.666	22.6515	22.666	0
2022-10-25 23:06:49	22.648	22.6515	22.648	0
2022-10-25 23:11:50	22.648	22.6515	22.648	0
2022-10-25 23:16:49	22.666	22.6552	22.666	0
2022-10-25 23:21:50	22.648	22.6534	22.648	0
2022-10-25 23:26:51	22.666	22.6552	22.666	0
2022-10-25 23:31:52	22.611	22.6515	22.611	0
2022-10-25 23:36:51	22.666	22.6533	22.666	0
2022-10-25 23:37:49	22.648	22.6533	22.648	0
2022-10-25 23:40:26	22.629	22.6496	22.629	0
2022-10-25 23:43:23	22.666	22.6496	22.666	0
2022-10-25 23:46:49	22.666	22.6514	22.666	0
2022-10-25 23:49:06	22.666	22.6532	22.666	0
2022-10-25 23:54:07	22.629	22.6495	22.629	0
2022-10-25 23:56:54	22.648	22.6495	22.648	0
2022-10-26 00:01:56	22.629	22.6458	22.629	0
2022-10-26 00:06:57	22.666	22.6513	22.666	0
2022-10-26 00:11:58	22.684	22.6531	22.684	0
2022-10-26 00:16:57	22.666	22.6549	22.666	0
2022-10-26 00:18:24	22.629	22.6549	22.629	0
2022-10-26 00:19:21	22.629	22.6512	22.629	0
2022-10-26 00:24:23	22.629	22.6475	22.629	0
2022-10-26 00:29:24	22.666	22.6475	22.666	0
2022-10-26 00:30:51	22.611	22.6457	22.611	0
2022-10-26 00:31:12	22.666	22.6475	22.666	0
2022-10-26 00:34:10	22.666	22.6512	22.666	0
2022-10-26 00:37:02	22.629	22.6475	22.629	0
2022-10-26 00:39:39	22.648	22.6439	22.648	0
2022-10-26 00:40:03	22.629	22.6402	22.629	0
2022-10-26 00:42:11	22.666	22.6439	22.666	0
2022-10-26 00:43:17	22.648	22.6458	22.648	0
2022-10-26 00:44:28	22.648	22.6477	22.648	0
2022-10-26 00:45:05	22.629	22.644	22.629	0
2022-10-26 00:46:40	22.648	22.6477	22.648	0
2022-10-26 00:47:40	---
2022-10-26 02:32:15	22.666	22.6477	22.666	0
2022-10-26 02:33:15	---

2022-10-26 06:08:12	22.611	22.611	22.611	0
2022-10-26 06:13:14	22.629	22.62	22.629	0
2022-10-26 06:14:14	---

2022-10-26 12:23:19	22.575	22.575	22.575	0
2022-10-26 12:28:23	22.575	22.575	22.575	0
2022-10-26 12:33:23	22.575	22.575	22.575	0
2022-10-26 12:38:24	22.611	22.584	22.611	0
2022-10-26 12:43:24	22.556	22.5784	22.556	0
2022-10-26 12:48:25	22.611	22.583833333333	22.611	0
2022-10-26 12:53:26	22.611	22.587714285714	22.611	0
2022-10-26 12:58:27	22.593	22.588375	22.593	0
2022-10-26 13:03:12	22.648	22.595	22.648	0
2022-10-26 13:03:26	22.648	22.6003	22.648	0
2022-10-26 13:08:28	22.611	22.6039	22.611	0
2022-10-26 13:13:29	22.611	22.6075	22.611	0
2022-10-26 13:18:29	22.611	22.6111	22.611	0
2022-10-26 13:23:29	22.648	22.6148	22.648	0
2022-10-26 13:28:30	22.666	22.6258	22.666	0
2022-10-26 13:33:31	22.666	22.6313	22.666	0
2022-10-26 13:38:32	22.629	22.6331	22.629	0
2022-10-26 13:43:32	22.666	22.6404	22.666	0
2022-10-26 13:48:33	22.666	22.6422	22.666	0
2022-10-26 13:53:35	22.648	22.6422	22.648	0
2022-10-26 13:58:36	22.629	22.644	22.629	0
2022-10-26 14:03:36	22.648	22.6477	22.648	0
2022-10-26 14:08:37	22.629	22.6495	22.629	0
2022-10-26 14:13:38	22.611	22.6458	22.611	0
2022-10-26 14:18:39	22.648	22.644	22.648	0
2022-10-26 14:23:38	22.666	22.644	22.666	0
2022-10-26 14:28:40	22.629	22.644	22.629	0
2022-10-26 14:33:41	22.629	22.6403	22.629	0
2022-10-26 14:38:42	22.648	22.6385	22.648	0
2022-10-26 14:43:41	22.648	22.6385	22.648	0
2022-10-26 14:48:42	22.666	22.6422	22.666	0
2022-10-26 14:53:43	22.666	22.644	22.666	0
2022-10-26 14:58:45	22.666	22.6477	22.666	0
2022-10-26 15:03:44	22.629	22.6495	22.629	0
2022-10-26 15:08:46	22.629	22.6476	22.629	0
2022-10-26 15:13:47	22.684	22.6494	22.684	0
2022-10-26 15:18:48	22.648	22.6513	22.648	0
2022-10-26 15:23:47	22.629	22.6513	22.629	0
2022-10-26 15:28:49	22.666	22.6531	22.666	0
2022-10-26 15:33:50	22.666	22.6549	22.666	0
2022-10-26 15:38:51	22.666	22.6549	22.666	0
2022-10-26 15:43:50	22.648	22.6531	22.648	0
2022-10-26 15:48:51	22.666	22.6531	22.666	0
2022-10-26 15:53:52	22.684	22.6586	22.684	0
2022-10-26 15:56:50	22.648	22.6605	22.648	0
2022-10-26 15:57:02	22.611	22.6532	22.611	0
2022-10-26 16:02:03	22.648	22.6532	22.648	0
2022-10-26 16:03:53	22.648	22.6551	22.648	0
2022-10-26 16:08:54	22.666	22.6551	22.666	0
2022-10-26 16:13:56	22.648	22.6533	22.648	0
2022-10-26 16:18:57	22.629	22.6496	22.629	0
2022-10-26 16:23:56	22.666	22.6514	22.666	0
2022-10-26 16:28:57	22.666	22.6514	22.666	0
2022-10-26 16:33:58	22.629	22.6459	22.629	0
2022-10-26 16:39:00	22.611	22.6422	22.611	0
2022-10-26 16:43:59	22.684	22.6495	22.684	0
2022-10-26 16:49:00	22.629	22.6476	22.629	0
2022-10-26 16:54:00	22.611	22.6439	22.611	0
2022-10-26 16:59:01	22.629	22.6402	22.629	0
2022-10-26 17:04:00	22.629	22.6383	22.629	0
2022-10-26 17:09:01	22.666	22.642	22.666	0
2022-10-26 17:14:02	22.629	22.6383	22.629	0
2022-10-26 17:19:03	22.684	22.6401	22.684	0
2022-10-26 17:20:03	---
2022-10-26 18:57:33	22.648	22.642	22.648	0
2022-10-26 18:58:33	---

2022-10-27 06:45:51	22.575	22.575	22.575	0
2022-10-27 06:50:53	22.575	22.575	22.575	0
2022-10-27 07:13:38	22.538	22.562666666667	22.538	0
2022-10-27 07:18:39	22.575	22.56575	22.575	0
2022-10-27 07:23:40	22.556	22.5638	22.556	0
2022-10-27 07:28:42	22.556	22.5625	22.556	0
2022-10-27 07:33:41	22.593	22.566857142857	22.593	0
2022-10-27 07:38:42	22.593	22.570125	22.593	0
2022-10-27 07:43:43	22.556	22.568555555556	22.556	0
2022-10-27 07:48:44	22.629	22.5746	22.629	0
2022-10-27 07:53:43	22.611	22.5782	22.611	0
2022-10-27 07:58:44	22.575	22.5782	22.575	0
2022-10-27 08:01:04	22.611	22.5855	22.611	0
2022-10-27 08:06:05	22.629	22.5909	22.629	0
2022-10-27 08:08:25	22.575	22.5928	22.575	0
2022-10-27 08:13:26	22.593	22.5965	22.593	0
2022-10-27 08:18:27	22.629	22.6001	22.629	0
2022-10-27 08:21:07	22.593	22.6001	22.593	0
2022-10-27 08:31:51	22.575	22.602	22.575	0
2022-10-27 08:36:52	22.556	22.5947	22.556	0
2022-10-27 08:41:54	22.575	22.5911	22.575	0
2022-10-27 08:46:56	22.575	22.5911	22.575	0
2022-10-27 08:51:56	22.593	22.5893	22.593	0
2022-10-27 08:56:59	22.538	22.5802	22.538	0
2022-10-27 09:02:02	22.538	22.5765	22.538	0
2022-10-27 09:07:05	22.593	22.5765	22.593	0
2022-10-27 09:11:59	22.556	22.5692	22.556	0
2022-10-27 09:17:02	22.556	22.5655	22.556	0
2022-10-27 09:21:37	22.556	22.5636	22.556	0
2022-10-27 09:26:41	22.556	22.5636	22.556	0
2022-10-27 09:31:44	22.593	22.5654	22.593	0
2022-10-27 09:36:47	22.575	22.5654	22.575	0
2022-10-27 09:41:41	22.575	22.5636	22.575	0
2022-10-27 09:46:42	22.575	22.5673	22.575	0
2022-10-27 09:51:43	22.611	22.5746	22.611	0
2022-10-27 09:56:44	22.648	22.5801	22.648	0
2022-10-27 10:01:44	22.611	22.5856	22.611	0
2022-10-27 10:06:45	22.666	22.5966	22.666	0
2022-10-27 10:11:46	22.666	22.6076	22.666	0
2022-10-27 10:16:47	22.629	22.6149	22.629	0
2022-10-27 10:17:47	---

2022-10-27 20:01:07	22.629	22.629	22.629	0
2022-10-27 20:06:11	22.575	22.602	22.575	0
2022-10-27 20:11:35	22.593	22.599	22.593	0
2022-10-27 20:16:36	22.611	22.602	22.611	0
2022-10-27 20:21:38	22.575	22.5966	22.575	0
2022-10-27 20:26:39	22.575	22.593	22.575	0
2022-10-27 20:31:39	22.611	22.595571428571	22.611	0
2022-10-27 20:36:40	22.593	22.59525	22.593	0
2022-10-27 20:41:41	22.575	22.593	22.575	0
2022-10-27 20:46:43	22.593	22.593	22.593	0
2022-10-27 20:51:42	22.629	22.593	22.629	0
2022-10-27 20:56:44	22.575	22.593	22.575	0
2022-10-27 21:01:46	22.575	22.5912	22.575	0
2022-10-27 21:06:47	22.593	22.5894	22.593	0
2022-10-27 21:11:43	22.575	22.5894	22.575	0
2022-10-27 21:16:45	22.611	22.593	22.611	0
2022-10-27 21:21:46	22.575	22.5894	22.575	0
2022-10-27 21:26:47	22.611	22.5912	22.611	0
2022-10-27 21:31:47	22.611	22.5948	22.611	0
2022-10-27 21:36:48	22.629	22.5984	22.629	0
2022-10-27 21:41:50	22.575	22.593	22.575	0
2022-10-27 21:46:51	22.593	22.5948	22.593	0
2022-10-27 21:51:50	22.593	22.5966	22.593	0
2022-10-27 21:56:52	22.575	22.5948	22.575	0
2022-10-27 22:01:53	22.593	22.5966	22.593	0
2022-10-27 22:06:55	22.611	22.5966	22.611	0
2022-10-27 22:11:54	22.575	22.5966	22.575	0
2022-10-27 22:16:55	22.593	22.5948	22.593	0
2022-10-27 22:21:57	22.593	22.593	22.593	0
2022-10-27 22:26:58	22.611	22.5912	22.611	0
2022-10-27 22:31:58	22.575	22.5912	22.575	0
2022-10-27 22:36:59	22.575	22.5894	22.575	0
2022-10-27 22:42:00	22.593	22.5894	22.593	0
2022-10-27 22:47:02	22.556	22.5875	22.556	0
2022-10-27 22:52:01	22.611	22.5893	22.611	0
2022-10-27 22:57:03	22.575	22.5857	22.575	0
2022-10-27 23:02:04	22.575	22.5857	22.575	0
2022-10-27 23:07:05	22.593	22.5857	22.593	0
2022-10-27 23:12:05	22.611	22.5875	22.611	0
2022-10-27 23:17:06	22.575	22.5839	22.575	0
2022-10-27 23:22:07	22.556	22.582	22.556	0
2022-10-27 23:27:09	22.611	22.5856	22.611	0
2022-10-27 23:32:09	22.556	22.5819	22.556	0
2022-10-27 23:37:11	22.593	22.5856	22.593	0
2022-10-27 23:42:12	22.611	22.5856	22.611	0
2022-10-27 23:47:14	22.575	22.5856	22.575	0
2022-10-27 23:52:10	22.575	22.5856	22.575	0
2022-10-27 23:57:11	22.611	22.5874	22.611	0
2022-10-28 00:02:12	22.575	22.5838	22.575	0
2022-10-28 00:07:14	22.611	22.5874	22.611	0
2022-10-28 00:12:13	22.611	22.5929	22.611	0
2022-10-28 00:17:15	22.611	22.5929	22.611	0
2022-10-28 00:22:16	22.611	22.5984	22.611	0
2022-10-28 00:27:18	22.556	22.5947	22.556	0
2022-10-28 00:32:18	22.629	22.5965	22.629	0
2022-10-28 00:37:19	22.593	22.5983	22.593	0
2022-10-28 00:42:20	22.611	22.6019	22.611	0
2022-10-28 00:47:21	22.556	22.5964	22.556	0
2022-10-28 00:52:21	22.611	22.6	22.611	0
2022-10-28 00:57:23	22.556	22.5945	22.556	0
2022-10-28 01:02:24	22.575	22.5909	22.575	0
2022-10-28 01:07:25	22.575	22.5873	22.575	0
2022-10-28 01:12:25	22.575	22.5837	22.575	0
2022-10-28 01:13:25	---

2022-10-28 16:38:51	22.593	22.593	22.593	0
2022-10-28 16:39:51	---

2022-10-28 23:45:38	22.575	22.575	22.575	0
2022-10-28 23:46:38	---

2022-10-29 10:22:18	22.538	22.538	22.538	0
2022-10-29 10:23:18	---

2022-10-29 18:48:53	22.575	22.575	22.575	0
2022-10-29 18:53:55	22.538	22.5565	22.538	0
2022-10-29 18:54:55	---

2022-10-30 11:14:39	22.483	22.483	22.483	0
2022-10-30 11:15:39	---

2022-10-31 00:14:04	22.52	22.52	22.52	0
2022-10-31 00:15:04	---

2022-10-31 06:24:37	22.465	22.465	22.465	0
2022-10-31 06:29:38	22.502	22.4835	22.502	0
2022-10-31 06:30:11	22.465	22.477333333333	22.465	0
2022-10-31 06:35:12	22.41	22.4605	22.41	0
2022-10-31 06:35:51	22.41	22.4504	22.41	0
2022-10-31 06:40:54	22.374	22.437666666667	22.374	0
2022-10-31 06:45:55	22.392	22.431142857143	22.392	0
2022-10-31 06:50:57	22.319	22.417125	22.319	0
2022-10-31 06:55:54	22.283	22.402222222222	22.283	0
2022-10-31 07:00:54	22.283	22.3903	22.283	0
2022-10-31 07:05:56	22.264	22.3702	22.264	0
2022-10-31 07:10:57	22.228	22.3428	22.228	0
2022-10-31 07:15:56	22.21	22.3173	22.21	0
2022-10-31 07:20:56	22.21	22.2973	22.21	0
2022-10-31 07:37:39	22.264	22.2827	22.264	0
2022-10-31 07:42:40	22.264	22.2717	22.264	0
2022-10-31 07:45:50	22.21	22.2535	22.21	0
2022-10-31 07:46:03	22.246	22.2462	22.246	0
2022-10-31 07:48:27	22.21	22.2389	22.21	0
2022-10-31 07:48:39	22.246	22.2352	22.246	0
2022-10-31 07:53:41	22.301	22.2389	22.301	0
2022-10-31 07:57:59	22.264	22.2425	22.264	0
2022-10-31 08:03:00	22.301	22.2516	22.301	0
2022-10-31 08:08:01	22.301	22.2607	22.301	0
2022-10-31 08:12:31	22.356	22.2699	22.356	0
2022-10-31 08:17:32	22.337	22.2772	22.337	0
2022-10-31 08:22:33	22.356	22.2918	22.356	0
2022-10-31 08:27:35	22.374	22.3046	22.374	0
2022-10-31 08:32:35	22.337	22.3173	22.337	0
2022-10-31 08:37:36	22.41	22.3337	22.41	0
2022-10-31 08:42:37	22.392	22.3428	22.392	0
2022-10-31 08:47:38	22.429	22.3593	22.429	0
2022-10-31 08:52:38	22.356	22.3648	22.356	0
2022-10-31 08:57:39	22.392	22.3739	22.392	0
2022-10-31 09:02:41	22.447	22.383	22.447	0
2022-10-31 09:07:43	22.41	22.3903	22.41	0
2022-10-31 09:12:42	22.41	22.3957	22.41	0
2022-10-31 09:17:43	22.41	22.3993	22.41	0
2022-10-31 09:22:44	22.41	22.4066	22.41	0
2022-10-31 09:27:45	22.447	22.4103	22.447	0
2022-10-31 09:32:45	22.447	22.4158	22.447	0
2022-10-31 09:37:47	22.41	22.4139	22.41	0
2022-10-31 09:42:48	22.465	22.4248	22.465	0
2022-10-31 09:47:49	22.447	22.4303	22.447	0
2022-10-31 09:52:49	22.429	22.4285	22.429	0
2022-10-31 09:57:50	22.429	22.4304	22.429	0
2022-10-31 10:02:51	22.447	22.4341	22.447	0
2022-10-31 10:07:52	22.429	22.436	22.429	0
2022-10-31 10:12:52	22.447	22.4397	22.447	0
2022-10-31 10:17:53	22.447	22.4397	22.447	0
2022-10-31 10:18:57	22.465	22.4415	22.465	0
2022-10-31 10:23:58	22.483	22.4488	22.483	0
2022-10-31 10:28:59	22.429	22.4452	22.429	0
2022-10-31 10:34:01	22.483	22.4488	22.483	0
2022-10-31 10:39:00	22.483	22.4542	22.483	0
2022-10-31 10:44:02	22.483	22.4596	22.483	0
2022-10-31 10:49:03	22.465	22.4614	22.465	0
2022-10-31 10:54:05	22.447	22.4632	22.447	0
2022-10-31 10:59:04	22.447	22.4632	22.447	0
2022-10-31 11:04:05	22.429	22.4614	22.429	0
2022-10-31 11:09:06	22.483	22.4632	22.483	0
2022-10-31 11:14:08	22.465	22.4614	22.465	0
2022-10-31 11:19:07	22.483	22.4668	22.483	0
2022-10-31 11:24:08	22.429	22.4614	22.429	0
2022-10-31 11:29:10	22.41	22.4541	22.41	0
2022-10-31 11:32:49	22.356	22.4414	22.356	0
2022-10-31 11:33:30	22.41	22.4359	22.41	0
2022-10-31 11:38:32	22.392	22.4304	22.392	0
2022-10-31 11:39:08	22.319	22.4176	22.319	0
2022-10-31 11:44:09	22.319	22.4066	22.319	0
2022-10-31 11:49:10	22.264	22.3847	22.264	0
2022-10-31 11:54:11	22.283	22.3665	22.283	0
2022-10-31 11:58:35	22.243	22.3425	22.243	0
2022-10-31 11:58:44	22.261	22.3257	22.261	0
2022-10-31 11:58:48	22.261	22.3108	22.261	0
2022-10-31 11:59:26	22.243	22.2995	22.243	0
2022-10-31 12:04:27	22.298	22.2883	22.298	0
2022-10-31 12:09:28	22.316	22.2807	22.316	0
2022-10-31 12:14:29	22.298	22.2786	22.298	0
2022-10-31 12:19:29	22.316	22.2783	22.316	0
2022-10-31 12:24:30	22.28	22.2799	22.28	0
2022-10-31 12:29:31	22.298	22.2814	22.298	0
2022-10-31 12:34:33	22.316	22.2887	22.316	0
2022-10-31 12:39:32	22.334	22.296	22.334	0
2022-10-31 12:44:34	22.28	22.2979	22.28	0
2022-10-31 12:49:35	22.28	22.3016	22.28	0
2022-10-31 12:54:35	22.243	22.2961	22.243	0
2022-10-31 12:59:50	22.206	22.2851	22.206	0
2022-10-31 13:04:51	22.243	22.2796	22.243	0
2022-10-31 13:09:52	22.206	22.2686	22.206	0
2022-10-31 13:14:53	22.17	22.2576	22.17	0
2022-10-31 13:19:53	22.152	22.243	22.152	0
2022-10-31 13:24:54	22.17	22.2284	22.17	0
2022-10-31 13:29:55	22.17	22.212	22.17	0
2022-10-31 13:34:56	22.133	22.1973	22.133	0
2022-10-31 13:39:56	22.097	22.179	22.097	0
2022-10-31 13:44:57	22.078	22.1625	22.078	0
2022-10-31 13:49:59	22.078	22.1497	22.078	0
2022-10-31 13:55:00	22.06	22.1314	22.06	0
2022-10-31 13:59:59	22.115	22.1223	22.115	0
2022-10-31 14:05:01	22.097	22.115	22.097	0
2022-10-31 14:10:02	22.097	22.1095	22.097	0
2022-10-31 14:15:03	22.097	22.1022	22.097	0
2022-10-31 14:20:02	22.06	22.0912	22.06	0
2022-10-31 14:25:04	22.042	22.0821	22.042	0
2022-10-31 14:30:05	22.042	22.0766	22.042	0
2022-10-31 14:35:06	22.06	22.0748	22.06	0
2022-10-31 14:40:06	22.042	22.0712	22.042	0
2022-10-31 14:45:07	22.042	22.0694	22.042	0
2022-10-31 14:47:19	22.078	22.0657	22.078	0
2022-10-31 14:52:21	22.06	22.062	22.06	0
2022-10-31 14:57:22	22.133	22.0656	22.133	0
2022-10-31 15:00:10	22.133	22.0692	22.133	0
2022-10-31 15:05:11	22.188	22.082	22.188	0
2022-10-31 15:10:12	22.17	22.0948	22.17	0
2022-10-31 15:15:13	22.261	22.1167	22.261	0
2022-10-31 15:20:13	22.28	22.1387	22.28	0
2022-10-31 15:22:32	22.243	22.1588	22.243	0
2022-10-31 15:27:33	22.316	22.1862	22.316	0
2022-10-31 15:32:34	22.298	22.2082	22.298	0
2022-10-31 15:37:36	22.334	22.2356	22.334	0
2022-10-31 15:42:36	22.334	22.2557	22.334	0
2022-10-31 15:47:36	22.353	22.2777	22.353	0
2022-10-31 15:52:37	22.389	22.2978	22.389	0
2022-10-31 15:57:39	22.407	22.3215	22.407	0
2022-10-31 16:02:38	22.389	22.3343	22.389	0
2022-10-31 16:07:40	22.389	22.3452	22.389	0
2022-10-31 16:12:41	22.371	22.358	22.371	0
2022-10-31 16:17:43	22.353	22.3617	22.353	0
2022-10-31 16:22:38	22.316	22.3635	22.316	0
2022-10-31 16:27:39	22.334	22.3635	22.334	0
2022-10-31 16:32:40	22.261	22.3562	22.261	0
2022-10-31 16:37:41	22.261	22.347	22.261	0
2022-10-31 16:42:41	22.298	22.3379	22.298	0
2022-10-31 16:47:42	22.28	22.3252	22.28	0
2022-10-31 16:52:43	22.298	22.3161	22.298	0
2022-10-31 16:57:44	22.298	22.307	22.298	0
2022-10-31 17:02:44	22.261	22.296	22.261	0
2022-10-31 17:07:45	22.316	22.2923	22.316	0
2022-10-31 17:12:46	22.334	22.2941	22.334	0
2022-10-31 17:17:47	22.316	22.2923	22.316	0
2022-10-31 17:22:47	22.298	22.296	22.298	0
2022-10-31 17:27:48	22.298	22.2997	22.298	0
2022-10-31 17:32:49	22.371	22.307	22.371	0
2022-10-31 17:37:50	22.389	22.3179	22.389	0
2022-10-31 17:42:49	22.389	22.327	22.389	0
2022-10-31 17:47:50	22.389	22.3361	22.389	0
2022-10-31 17:52:51	22.371	22.3471	22.371	0
2022-10-31 17:57:53	22.444	22.3599	22.444	0
2022-10-31 18:02:52	22.444	22.3709	22.444	0
2022-10-31 18:07:53	22.444	22.3837	22.444	0
2022-10-31 18:12:54	22.426	22.3965	22.426	0
2022-10-31 18:17:55	22.444	22.4111	22.444	0
2022-10-31 18:22:54	22.444	22.4184	22.444	0
2022-10-31 18:27:55	22.462	22.4257	22.462	0
2022-10-31 18:32:57	22.48	22.4348	22.48	0
2022-10-31 18:37:58	22.444	22.4403	22.444	0
2022-10-31 18:42:58	22.499	22.4531	22.499	0
2022-10-31 18:47:59	22.499	22.4586	22.499	0
2022-10-31 18:53:00	22.48	22.4622	22.48	0
2022-10-31 18:58:01	22.499	22.4677	22.499	0
2022-10-31 19:03:00	22.499	22.475	22.499	0
2022-10-31 19:04:46	22.462	22.4768	22.462	0
2022-10-31 19:09:48	22.499	22.4823	22.499	0
2022-10-31 19:14:49	22.462	22.4823	22.462	0
2022-10-31 19:19:50	22.462	22.4805	22.462	0
2022-10-31 19:24:49	22.517	22.4878	22.517	0
2022-10-31 19:29:50	22.517	22.4896	22.517	0
2022-10-31 19:34:51	22.499	22.4896	22.499	0
2022-10-31 19:39:52	22.48	22.4896	22.48	0
2022-10-31 19:44:52	22.499	22.4896	22.499	0
2022-10-31 19:49:53	22.48	22.4877	22.48	0
2022-10-31 19:54:55	22.48	22.4895	22.48	0
2022-10-31 19:59:56	22.48	22.4876	22.48	0
2022-10-31 20:04:56	22.48	22.4894	22.48	0
2022-10-31 20:09:58	22.462	22.4894	22.462	0
2022-10-31 20:14:59	22.48	22.4857	22.48	0
2022-10-31 20:20:00	22.48	22.482	22.48	0
2022-10-31 20:25:00	22.499	22.482	22.499	0
2022-10-31 20:30:01	22.517	22.4857	22.517	0
2022-10-31 20:35:03	22.535	22.4893	22.535	0
2022-10-31 20:40:04	22.517	22.493	22.517	0
2022-10-31 20:45:03	22.517	22.4967	22.517	0
2022-10-31 20:50:04	22.517	22.5004	22.517	0
2022-10-31 20:55:05	22.462	22.4986	22.462	0
2022-10-31 21:00:06	22.499	22.5023	22.499	0
2022-10-31 21:05:06	22.535	22.5078	22.535	0
2022-10-31 21:10:07	22.535	22.5133	22.535	0
2022-10-31 21:15:08	22.48	22.5114	22.48	0
2022-10-31 21:20:09	22.48	22.5077	22.48	0
2022-10-31 21:21:09	---

2022-11-01 01:07:15	22.48	22.48	22.48	0
2022-11-01 01:08:15	---

2022-11-01 07:31:06	22.407	22.407	22.407	0
2022-11-01 07:36:09	22.316	22.3615	22.316	0
2022-11-01 07:41:11	22.261	22.328	22.261	0
2022-11-01 07:46:13	22.225	22.30225	22.225	0
2022-11-01 07:51:08	22.225	22.2868	22.225	0
2022-11-01 07:56:10	22.206	22.273333333333	22.206	0
2022-11-01 08:01:12	22.225	22.266428571429	22.225	0
2022-11-01 08:06:13	22.261	22.26575	22.261	0
2022-11-01 08:11:09	22.298	22.269333333333	22.298	0
2022-11-01 08:16:10	22.28	22.2704	22.28	0
2022-11-01 08:21:11	22.298	22.2595	22.298	0
2022-11-01 08:26:13	22.298	22.2577	22.298	0
2022-11-01 08:31:12	22.353	22.2669	22.353	0
2022-11-01 08:36:13	22.334	22.2778	22.334	0
2022-11-01 08:41:15	22.334	22.2887	22.334	0
2022-11-01 08:46:16	22.353	22.3034	22.353	0
2022-11-01 08:51:15	22.389	22.3198	22.389	0
2022-11-01 08:56:16	22.353	22.329	22.353	0
2022-11-01 09:01:17	22.389	22.3381	22.389	0
2022-11-01 09:06:18	22.426	22.3527	22.426	0
2022-11-01 09:11:17	22.371	22.36	22.371	0
2022-11-01 09:16:18	22.444	22.3746	22.444	0
2022-11-01 09:21:20	22.407	22.38	22.407	0
2022-11-01 09:26:21	22.389	22.3855	22.389	0
2022-11-01 09:31:20	22.444	22.3965	22.444	0
2022-11-01 09:36:21	22.407	22.4019	22.407	0
2022-11-01 09:41:22	22.334	22.3964	22.334	0
2022-11-01 09:46:23	22.334	22.3945	22.334	0
2022-11-01 09:51:37	22.225	22.3781	22.225	0
2022-11-01 09:56:39	22.225	22.358	22.225	0
2022-11-01 10:01:40	22.133	22.3342	22.133	0
2022-11-01 10:06:41	22.115	22.3013	22.115	0
2022-11-01 10:11:40	22.078	22.2684	22.078	0
2022-11-01 10:16:41	22.06	22.2355	22.06	0
2022-11-01 10:21:42	22.078	22.1989	22.078	0
2022-11-01 10:26:43	21.987	22.1569	21.987	0
2022-11-01 10:31:42	22.005	22.124	22.005	0
2022-11-01 10:36:44	22.005	22.0911	22.005	0
2022-11-01 10:41:45	21.932	22.0618	21.932	0
2022-11-01 10:46:46	21.932	22.0325	21.932	0
2022-11-01 10:51:46	21.914	22.0106	21.914	0
2022-11-01 10:56:47	21.896	21.9887	21.896	0
2022-11-01 11:01:49	21.877	21.9686	21.877	0
2022-11-01 11:06:50	21.859	21.9485	21.859	0
2022-11-01 11:11:49	21.914	21.9321	21.914	0
2022-11-01 11:16:50	21.877	21.9211	21.877	0
2022-11-01 11:21:52	21.859	21.9065	21.859	0
2022-11-01 11:26:53	21.877	21.8937	21.877	0
2022-11-01 11:31:52	21.914	21.8919	21.914	0
2022-11-01 11:36:54	21.859	21.8846	21.859	0
2022-11-01 11:41:55	21.95	21.8882	21.95	0
2022-11-01 11:46:56	21.932	21.8918	21.932	0
2022-11-01 11:51:56	21.95	21.8991	21.95	0
2022-11-01 11:56:57	21.914	21.9046	21.914	0
2022-11-01 12:01:58	21.932	21.9064	21.932	0
2022-11-01 12:06:59	21.987	21.9174	21.987	0
2022-11-01 12:11:59	22.005	21.932	22.005	0
2022-11-01 12:17:00	22.042	21.9485	22.042	0
2022-11-01 12:22:02	22.024	21.9595	22.024	0
2022-11-01 12:27:03	22.115	21.9851	22.115	0
2022-11-01 12:31:59	22.133	22.0034	22.133	0
2022-11-01 12:37:01	22.17	22.0272	22.17	0
2022-11-01 12:42:02	22.206	22.0528	22.206	0
2022-11-01 12:47:04	22.225	22.0839	22.225	0
2022-11-01 12:52:03	22.188	22.1095	22.188	0
2022-11-01 12:57:04	22.152	22.126	22.152	0
2022-11-01 13:02:06	22.152	22.1407	22.152	0
2022-11-01 13:07:07	22.133	22.1498	22.133	0
2022-11-01 13:12:07	22.133	22.1607	22.133	0
2022-11-01 13:17:09	22.097	22.1589	22.097	0
2022-11-01 13:22:10	22.115	22.1571	22.115	0
2022-11-01 13:27:11	22.078	22.1479	22.078	0
2022-11-01 13:32:11	22.097	22.137	22.097	0
2022-11-01 13:37:13	22.097	22.1242	22.097	0
2022-11-01 13:42:14	22.078	22.1132	22.078	0
2022-11-01 13:47:16	22.097	22.1077	22.097	0
2022-11-01 13:52:16	22.115	22.104	22.115	0
2022-11-01 13:57:17	22.152	22.1059	22.152	0
2022-11-01 14:02:19	22.152	22.1078	22.152	0
2022-11-01 14:07:20	22.188	22.1169	22.188	0
2022-11-01 14:12:19	22.188	22.1242	22.188	0
2022-11-01 14:17:21	22.206	22.137	22.206	0
2022-11-01 14:22:22	22.28	22.1553	22.28	0
2022-11-01 14:27:24	22.225	22.1681	22.225	0
2022-11-01 14:32:24	22.298	22.1901	22.298	0
2022-11-01 14:37:25	22.261	22.2065	22.261	0
2022-11-01 14:42:27	22.28	22.223	22.28	0
2022-11-01 14:47:28	22.298	22.2376	22.298	0
2022-11-01 14:52:24	22.225	22.2449	22.225	0
2022-11-01 14:57:26	22.28	22.2541	22.28	0
2022-11-01 15:02:27	22.243	22.2596	22.243	0
2022-11-01 15:07:29	22.188	22.2578	22.188	0
2022-11-01 15:12:29	22.225	22.2523	22.225	0
2022-11-01 15:17:30	22.17	22.2468	22.17	0
2022-11-01 15:22:31	22.188	22.2358	22.188	0
2022-11-01 15:27:33	22.261	22.2358	22.261	0
2022-11-01 15:32:33	22.243	22.2321	22.243	0
2022-11-01 15:37:34	22.298	22.2321	22.298	0
2022-11-01 15:42:36	22.298	22.2394	22.298	0
2022-11-01 15:47:38	22.28	22.2394	22.28	0
2022-11-01 15:52:33	22.316	22.2467	22.316	0
2022-11-01 15:57:34	22.28	22.2559	22.28	0
2022-11-01 16:02:36	22.298	22.2632	22.298	0
2022-11-01 16:07:38	22.334	22.2796	22.334	0
2022-11-01 16:12:52	22.353	22.2961	22.353	0
2022-11-01 16:17:54	22.371	22.3071	22.371	0
2022-11-01 16:22:55	22.334	22.3162	22.334	0
2022-11-01 16:27:57	22.371	22.3235	22.371	0
2022-11-01 16:32:57	22.334	22.3271	22.334	0
2022-11-01 16:37:59	22.353	22.3344	22.353	0
2022-11-01 16:43:00	22.371	22.3399	22.371	0
2022-11-01 16:48:01	22.353	22.3472	22.353	0
2022-11-01 16:52:57	22.353	22.3527	22.353	0
2022-11-01 16:57:58	22.371	22.3564	22.371	0
2022-11-01 17:03:00	22.407	22.3618	22.407	0
2022-11-01 17:04:00	---
2022-11-01 18:24:41	22.389	22.3636	22.389	0
2022-11-01 18:29:42	22.389	22.3691	22.389	0
2022-11-01 18:34:43	22.444	22.3764	22.444	0
2022-11-01 18:39:45	22.444	22.3874	22.444	0
2022-11-01 18:44:45	22.426	22.3947	22.426	0
2022-11-01 18:49:47	22.389	22.3965	22.389	0
2022-11-01 18:54:48	22.407	22.4019	22.407	0
2022-11-01 18:59:50	22.444	22.411	22.444	0
2022-11-01 19:00:50	---

2022-11-02 06:15:56	22.426	22.426	22.426	0
2022-11-02 06:20:57	22.353	22.3895	22.353	0
2022-11-02 06:25:59	22.371	22.383333333333	22.371	0
2022-11-02 06:31:01	22.334	22.371	22.334	0
2022-11-02 06:35:57	22.353	22.3674	22.353	0
2022-11-02 06:40:59	22.334	22.361833333333	22.334	0
2022-11-02 06:46:01	22.298	22.352714285714	22.298	0
2022-11-02 06:51:02	22.334	22.350375	22.334	0
2022-11-02 06:55:57	22.261	22.340444444444	22.261	0
2022-11-02 07:00:59	22.243	22.3307	22.243	0
2022-11-02 07:06:01	22.298	22.3179	22.298	0
2022-11-02 07:11:03	22.261	22.3087	22.261	0
2022-11-02 07:15:58	22.261	22.2977	22.261	0
2022-11-02 07:21:00	22.206	22.2849	22.206	0
2022-11-02 07:26:02	22.17	22.2666	22.17	0
2022-11-02 07:28:06	22.206	22.2538	22.206	0
2022-11-02 07:33:08	22.206	22.2446	22.206	0
2022-11-02 07:38:10	22.225	22.2337	22.225	0
2022-11-02 07:43:12	22.28	22.2356	22.28	0
2022-11-02 07:48:08	22.225	22.2338	22.225	0
2022-11-02 07:53:10	22.298	22.2338	22.298	0
2022-11-02 07:58:11	22.261	22.2338	22.261	0
2022-11-02 08:03:13	22.298	22.2375	22.298	0
2022-11-02 08:08:09	22.334	22.2503	22.334	0
2022-11-02 08:13:10	22.316	22.2649	22.316	0
2022-11-02 08:16:35	22.316	22.2759	22.316	0
2022-11-02 08:21:36	22.316	22.2869	22.316	0
2022-11-02 08:26:38	22.371	22.3015	22.371	0
2022-11-02 08:31:40	22.334	22.3069	22.334	0
2022-11-02 08:36:40	22.334	22.3178	22.334	0
2022-11-02 08:41:42	22.353	22.3233	22.353	0
2022-11-02 08:46:43	22.353	22.3325	22.353	0
2022-11-02 08:51:45	22.371	22.3398	22.371	0
2022-11-02 08:56:40	22.371	22.3435	22.371	0
2022-11-02 09:01:42	22.353	22.3472	22.353	0
2022-11-02 09:06:44	22.389	22.3545	22.389	0
2022-11-02 09:12:03	22.426	22.3655	22.426	0
2022-11-02 09:17:05	22.371	22.3655	22.371	0
2022-11-02 09:22:07	22.389	22.371	22.389	0
2022-11-02 09:27:09	22.389	22.3765	22.389	0
2022-11-02 09:32:09	22.426	22.3838	22.426	0
2022-11-02 09:37:11	22.389	22.3874	22.389	0
2022-11-02 09:43:38	22.407	22.391	22.407	0
2022-11-02 09:48:41	22.444	22.3983	22.444	0
2022-11-02 09:53:43	22.426	22.4056	22.426	0
2022-11-02 09:58:44	22.444	22.4111	22.444	0
2022-11-02 10:03:40	22.407	22.4092	22.407	0
2022-11-02 10:08:42	22.444	22.4165	22.444	0
2022-11-02 10:13:43	22.426	22.4202	22.426	0
2022-11-02 10:18:45	22.407	22.422	22.407	0
2022-11-02 10:23:41	22.407	22.4201	22.407	0
2022-11-02 10:28:42	22.462	22.4274	22.462	0
2022-11-02 10:33:44	22.426	22.4293	22.426	0
2022-11-02 10:38:45	22.462	22.4311	22.462	0
2022-11-02 10:43:45	22.426	22.4311	22.426	0
2022-11-02 10:48:47	22.444	22.4311	22.444	0
2022-11-02 10:53:48	22.444	22.4348	22.444	0
2022-11-02 10:58:50	22.48	22.4384	22.48	0
2022-11-02 11:03:45	22.426	22.4384	22.426	0
2022-11-02 11:08:47	22.462	22.4439	22.462	0
2022-11-02 11:13:49	22.444	22.4476	22.444	0
2022-11-02 11:18:50	22.462	22.4476	22.462	0
2022-11-02 11:23:00	22.48	22.453	22.48	0
2022-11-02 11:28:02	22.499	22.4567	22.499	0
2022-11-02 11:33:03	22.444	22.4585	22.444	0
2022-11-02 11:38:04	22.389	22.453	22.389	0
2022-11-02 11:43:05	22.407	22.4493	22.407	0
2022-11-02 11:48:06	22.353	22.4366	22.353	0
2022-11-02 11:53:08	22.334	22.4274	22.334	0
2022-11-02 11:54:08	---

2022-11-02 15:58:35	22.389	22.389	22.389	0
2022-11-02 16:03:37	22.389	22.389	22.389	0
2022-11-02 16:08:38	22.371	22.383	22.371	0
2022-11-02 16:13:40	22.371	22.38	22.371	0
2022-11-02 16:18:40	22.371	22.3782	22.371	0
2022-11-02 16:23:41	22.353	22.374	22.353	0
2022-11-02 16:28:42	22.316	22.365714285714	22.316	0
2022-11-02 16:33:43	22.371	22.366375	22.371	0
2022-11-02 16:38:43	22.334	22.362777777778	22.334	0
2022-11-02 16:43:44	22.389	22.3654	22.389	0
2022-11-02 16:48:46	22.353	22.3618	22.353	0
2022-11-02 16:53:47	22.353	22.3582	22.353	0
2022-11-02 16:58:08	22.407	22.3618	22.407	0
2022-11-02 16:58:47	22.389	22.3636	22.389	0
2022-11-02 17:03:49	22.389	22.3654	22.389	0
2022-11-02 17:08:50	22.371	22.3672	22.371	0
2022-11-02 17:13:50	22.334	22.369	22.334	0
2022-11-02 17:18:51	22.28	22.3599	22.28	0
2022-11-02 17:23:52	22.261	22.3526	22.261	0
2022-11-02 17:28:53	22.206	22.3343	22.206	0
2022-11-02 17:33:54	22.206	22.3196	22.206	0
2022-11-02 17:38:54	22.152	22.2995	22.152	0
2022-11-02 17:43:56	22.115	22.2703	22.115	0
2022-11-02 17:48:58	22.133	22.2447	22.133	0
2022-11-02 17:53:59	22.097	22.2155	22.097	0
2022-11-02 17:58:58	22.078	22.1862	22.078	0
2022-11-02 18:04:00	22.078	22.1606	22.078	0
2022-11-02 18:09:01	22.078	22.1404	22.078	0
2022-11-02 18:14:02	22.06	22.1203	22.06	0
2022-11-02 18:19:02	22.042	22.1039	22.042	0
2022-11-02 18:24:03	22.005	22.0838	22.005	0
2022-11-02 18:29:04	22.042	22.0728	22.042	0
2022-11-02 18:34:05	22.042	22.0655	22.042	0
2022-11-02 18:35:44	21.969	22.0491	21.969	0
2022-11-02 18:36:30	21.987	22.0381	21.987	0
2022-11-02 18:39:05	21.987	22.029	21.987	0
2022-11-02 18:44:07	21.987	22.0199	21.987	0
2022-11-02 18:49:08	21.969	22.009	21.969	0
2022-11-02 18:54:10	21.969	21.9999	21.969	0
2022-11-02 18:59:09	21.932	21.9889	21.932	0
2022-11-02 19:04:11	21.987	21.9871	21.987	0
2022-11-02 19:09:12	21.969	21.9798	21.969	0
2022-11-02 19:14:14	22.024	21.978	22.024	0
2022-11-02 19:19:13	22.078	21.9889	22.078	0
2022-11-02 19:24:15	22.078	21.998	22.078	0
2022-11-02 19:29:16	22.078	22.0071	22.078	0
2022-11-02 19:34:18	22.097	22.0181	22.097	0
2022-11-02 19:39:14	22.133	22.0345	22.133	0
2022-11-02 19:44:15	22.152	22.0528	22.152	0
2022-11-02 19:49:16	22.188	22.0784	22.188	0
2022-11-02 19:54:18	22.225	22.1022	22.225	0
2022-11-02 19:59:18	22.17	22.1223	22.17	0
2022-11-02 20:04:19	22.206	22.1405	22.206	0
2022-11-02 20:09:21	22.225	22.1552	22.225	0
2022-11-02 20:14:22	22.243	22.1717	22.243	0
2022-11-02 20:19:22	22.261	22.19	22.261	0
2022-11-02 20:24:24	22.298	22.2101	22.298	0
2022-11-02 20:29:25	22.261	22.2229	22.261	0
2022-11-02 20:34:27	22.261	22.2338	22.261	0
2022-11-02 20:39:23	22.316	22.2466	22.316	0
2022-11-02 20:44:24	22.298	22.2539	22.298	0
2022-11-02 20:49:26	22.316	22.2685	22.316	0
2022-11-02 20:54:27	22.316	22.2795	22.316	0
2022-11-02 20:59:27	22.298	22.2868	22.298	0
2022-11-02 21:04:28	22.28	22.2905	22.28	0
2022-11-02 21:09:30	22.316	22.296	22.316	0
2022-11-02 21:14:31	22.334	22.2996	22.334	0
2022-11-02 21:19:31	22.334	22.3069	22.334	0
2022-11-02 21:24:32	22.298	22.3106	22.298	0
2022-11-02 21:42:02	22.316	22.3106	22.316	0
2022-11-02 21:47:03	22.316	22.3124	22.316	0
2022-11-02 21:52:01	22.316	22.3124	22.316	0
2022-11-02 21:57:02	22.353	22.3161	22.353	0
2022-11-02 22:02:02	22.316	22.3179	22.316	0
2022-11-02 22:07:03	22.353	22.3252	22.353	0
2022-11-02 22:12:05	22.353	22.3289	22.353	0
2022-11-02 22:17:07	22.371	22.3326	22.371	0
2022-11-02 22:22:03	22.353	22.3345	22.353	0
2022-11-02 22:27:04	22.353	22.34	22.353	0
2022-11-02 22:32:06	22.334	22.3418	22.334	0
2022-11-02 22:37:07	22.316	22.3418	22.316	0
2022-11-02 22:38:07	---
2022-11-02 23:54:31	22.334	22.3436	22.334	0
2022-11-02 23:59:32	22.334	22.3417	22.334	0
2022-11-03 00:04:34	22.334	22.3435	22.334	0
2022-11-03 00:09:36	22.389	22.3471	22.389	0
2022-11-03 00:14:35	22.371	22.3489	22.371	0
2022-11-03 00:19:36	22.334	22.3452	22.334	0
2022-11-03 00:24:38	22.334	22.3433	22.334	0
2022-11-03 00:29:40	22.353	22.3433	22.353	0
2022-11-03 00:30:18	22.334	22.3433	22.334	0
2022-11-03 00:33:19	22.353	22.347	22.353	0
2022-11-03 00:33:52	22.371	22.3507	22.371	0
2022-11-03 00:34:36	22.334	22.3507	22.334	0
2022-11-03 00:39:37	22.334	22.3507	22.334	0
2022-11-03 00:44:38	22.353	22.3471	22.353	0
2022-11-03 00:49:40	22.334	22.3434	22.334	0
2022-11-03 00:50:40	---
2022-11-03 01:54:38	22.371	22.3471	22.371	0
2022-11-03 01:59:40	22.389	22.3526	22.389	0
2022-11-03 02:04:41	22.353	22.3526	22.353	0
2022-11-03 02:09:43	22.371	22.3563	22.371	0
2022-11-03 02:14:42	22.334	22.3544	22.334	0
2022-11-03 02:19:44	22.334	22.3507	22.334	0
2022-11-03 02:24:45	22.353	22.3526	22.353	0
2022-11-03 02:29:47	22.371	22.3563	22.371	0
2022-11-03 02:34:46	22.334	22.3544	22.334	0
2022-11-03 02:39:48	22.334	22.3544	22.334	0
2022-11-03 02:44:49	22.389	22.3562	22.389	0
2022-11-03 02:49:51	22.353	22.3526	22.353	0
2022-11-03 02:50:51	---
2022-11-03 04:13:59	22.353	22.3526	22.353	0
2022-11-03 04:19:00	22.316	22.3471	22.316	0
2022-11-03 04:24:02	22.334	22.3471	22.334	0
2022-11-03 04:29:03	22.316	22.3453	22.316	0
2022-11-03 04:34:03	22.334	22.3434	22.334	0
2022-11-03 04:39:04	22.371	22.3434	22.371	0
2022-11-03 04:44:06	22.316	22.3416	22.316	0
2022-11-03 04:49:08	22.353	22.3435	22.353	0
2022-11-03 04:54:07	22.353	22.3399	22.353	0
2022-11-03 04:59:09	22.353	22.3399	22.353	0
2022-11-03 05:04:12	22.353	22.3399	22.353	0
2022-11-03 05:08:33	22.334	22.3417	22.334	0
2022-11-03 05:09:31	22.371	22.3454	22.371	0
2022-11-03 05:10:31	---
2022-11-03 06:27:16	22.371	22.3509	22.371	0
2022-11-03 06:32:19	22.298	22.3473	22.298	0
2022-11-03 06:37:21	22.28	22.3382	22.28	0
2022-11-03 06:42:23	22.28	22.3346	22.28	0
2022-11-03 06:47:19	22.243	22.3236	22.243	0
2022-11-03 06:52:20	22.28	22.3163	22.28	0
2022-11-03 06:57:22	22.225	22.3035	22.225	0
2022-11-03 07:02:23	22.225	22.2907	22.225	0
2022-11-03 07:04:27	22.261	22.2834	22.261	0
2022-11-03 07:05:29	22.225	22.2688	22.225	0
2022-11-03 07:07:19	22.243	22.256	22.243	0
2022-11-03 07:12:21	22.206	22.2468	22.206	0
2022-11-03 07:17:22	22.17	22.2358	22.17	0
2022-11-03 07:22:24	22.17	22.2248	22.17	0
2022-11-03 07:27:20	22.133	22.2138	22.133	0
2022-11-03 07:32:21	22.133	22.1991	22.133	0
2022-11-03 07:37:22	22.097	22.1863	22.097	0
2022-11-03 07:42:24	22.17	22.1808	22.17	0
2022-11-03 07:47:20	22.133	22.168	22.133	0
2022-11-03 07:52:22	22.152	22.1607	22.152	0
2022-11-03 07:57:23	22.133	22.1497	22.133	0
2022-11-03 08:02:24	22.188	22.1479	22.188	0
2022-11-03 08:07:24	22.188	22.1497	22.188	0
2022-11-03 08:12:25	22.17	22.1497	22.17	0
2022-11-03 08:17:27	22.225	22.1589	22.225	0
2022-11-03 08:22:28	22.243	22.1699	22.243	0
2022-11-03 08:24:36	22.206	22.1808	22.206	0
2022-11-03 08:27:27	22.261	22.1899	22.261	0
2022-11-03 08:32:28	22.261	22.2027	22.261	0
2022-11-03 08:37:29	22.261	22.2136	22.261	0
2022-11-03 08:42:30	22.243	22.2246	22.243	0
2022-11-03 08:47:30	22.225	22.2283	22.225	0
2022-11-03 08:52:31	22.261	22.2356	22.261	0
2022-11-03 08:57:33	22.28	22.2466	22.28	0
2022-11-03 09:02:34	22.243	22.2484	22.243	0
2022-11-03 09:07:48	22.298	22.2539	22.298	0
2022-11-03 09:08:47	22.261	22.2594	22.261	0
2022-11-03 09:09:08	22.316	22.2649	22.316	0
2022-11-03 09:09:49	22.261	22.2649	22.261	0
2022-11-03 09:12:02	22.316	22.2704	22.316	0
2022-11-03 09:12:47	22.261	22.2722	22.261	0
2022-11-03 09:13:57	22.298	22.2795	22.298	0
2022-11-03 09:16:01	22.261	22.2795	22.261	0
2022-11-03 09:17:07	22.316	22.2831	22.316	0
2022-11-03 09:17:41	22.28	22.2868	22.28	0
2022-11-03 09:18:42	22.298	22.2868	22.298	0
2022-11-03 09:20:46	22.28	22.2887	22.28	0
2022-11-03 09:21:56	22.334	22.2905	22.334	0
2022-11-03 09:24:33	22.28	22.2924	22.28	0
2022-11-03 09:25:27	22.316	22.2924	22.316	0
2022-11-03 09:28:08	22.316	22.2979	22.316	0
2022-11-03 09:28:52	22.316	22.2997	22.316	0
2022-11-03 09:33:53	22.298	22.3034	22.298	0
2022-11-03 09:38:54	22.261	22.2979	22.261	0
2022-11-03 09:43:55	22.28	22.2979	22.28	0
2022-11-03 09:48:54	22.28	22.2961	22.28	0
2022-11-03 09:53:55	22.28	22.2961	22.28	0
2022-11-03 09:58:56	22.316	22.2943	22.316	0
2022-11-03 10:02:06	22.298	22.2961	22.298	0
2022-11-03 10:04:56	22.298	22.2943	22.298	0
2022-11-03 10:06:26	22.298	22.2925	22.298	0
2022-11-03 10:06:51	22.316	22.2925	22.316	0
2022-11-03 10:07:49	22.316	22.2943	22.316	0
2022-11-03 10:08:57	22.28	22.2962	22.28	0
2022-11-03 10:13:59	22.298	22.298	22.298	0
2022-11-03 10:19:00	22.353	22.3053	22.353	0
2022-11-03 10:20:18	22.298	22.3071	22.298	0
2022-11-03 10:21:36	22.334	22.3089	22.334	0
2022-11-03 10:23:11	22.298	22.3089	22.298	0
2022-11-03 10:23:20	22.316	22.3107	22.316	0
2022-11-03 10:24:09	22.353	22.3162	22.353	0
2022-11-03 10:27:23	22.353	22.3199	22.353	0
2022-11-03 10:27:44	22.316	22.3199	22.316	0
2022-11-03 10:29:00	22.334	22.3253	22.334	0
2022-11-03 10:34:02	22.334	22.3289	22.334	0
2022-11-03 10:39:03	22.316	22.3252	22.316	0
2022-11-03 10:44:04	22.353	22.3307	22.353	0
2022-11-03 10:49:04	22.334	22.3307	22.334	0
2022-11-03 10:54:05	22.353	22.3362	22.353	0
2022-11-03 10:59:06	22.316	22.3362	22.316	0
2022-11-03 11:04:07	22.353	22.3362	22.353	0
2022-11-03 11:09:07	22.334	22.3343	22.334	0
2022-11-03 11:14:08	22.353	22.338	22.353	0
2022-11-03 11:19:10	22.353	22.3399	22.353	0
2022-11-03 11:24:11	22.316	22.3381	22.316	0
2022-11-03 11:29:10	22.371	22.3436	22.371	0
2022-11-03 11:34:11	22.316	22.3399	22.316	0
2022-11-03 11:39:13	22.334	22.3399	22.334	0
2022-11-03 11:44:14	22.353	22.3399	22.353	0
2022-11-03 11:49:14	22.316	22.3399	22.316	0
2022-11-03 11:49:55	22.353	22.3399	22.353	0
2022-11-03 11:50:36	22.353	22.3418	22.353	0
2022-11-03 11:53:21	22.353	22.3418	22.353	0
2022-11-03 11:55:41	22.371	22.3436	22.371	0
2022-11-03 11:56:19	22.371	22.3491	22.371	0
2022-11-03 11:57:29	22.334	22.3454	22.334	0
2022-11-03 11:59:29	22.334	22.3472	22.334	0
2022-11-03 12:00:35	22.334	22.3472	22.334	0
2022-11-03 12:01:00	22.334	22.3453	22.334	0
2022-11-03 12:01:45	22.353	22.349	22.353	0
2022-11-03 12:05:19	22.353	22.349	22.353	0
2022-11-03 12:08:08	22.353	22.349	22.353	0
2022-11-03 12:08:25	22.389	22.3526	22.389	0
2022-11-03 12:09:17	22.389	22.3544	22.389	0
2022-11-03 12:10:17	---

2022-11-03 18:23:26	22.353	22.353	22.353	0
2022-11-03 18:24:26	---

2022-11-04 02:15:12	22.371	22.371	22.371	0
2022-11-04 02:16:12	---

2022-11-04 06:26:40	22.298	22.298	22.298	0
2022-11-04 06:31:41	22.28	22.289	22.28	0
2022-11-04 06:36:43	22.28	22.286	22.28	0
2022-11-04 06:41:45	22.261	22.27975	22.261	0
2022-11-04 06:46:45	22.298	22.2834	22.298	0
2022-11-04 06:51:46	22.206	22.2705	22.206	0
2022-11-04 06:56:47	22.188	22.258714285714	22.188	0
2022-11-04 07:01:48	22.17	22.247625	22.17	0
2022-11-04 07:06:48	22.152	22.237	22.152	0
2022-11-04 07:11:49	22.152	22.2285	22.152	0
2022-11-04 07:16:50	22.133	22.212	22.133	0
2022-11-04 07:21:51	22.097	22.1937	22.097	0
2022-11-04 07:26:51	22.097	22.1754	22.097	0
2022-11-04 07:31:52	22.17	22.1663	22.17	0
2022-11-04 07:36:53	22.188	22.1553	22.188	0
2022-11-04 07:41:54	22.152	22.1499	22.152	0
2022-11-04 07:46:53	22.17	22.1481	22.17	0
2022-11-04 07:51:55	22.206	22.1517	22.206	0
2022-11-04 07:56:56	22.225	22.159	22.225	0
2022-11-04 08:01:57	22.243	22.1681	22.243	0
2022-11-04 08:06:56	22.206	22.1754	22.206	0
2022-11-04 08:11:57	22.206	22.1863	22.206	0
2022-11-04 08:16:58	22.206	22.1972	22.206	0
2022-11-04 08:22:00	22.261	22.2063	22.261	0
2022-11-04 08:26:59	22.225	22.21	22.225	0
2022-11-04 08:32:00	22.28	22.2228	22.28	0
2022-11-04 08:37:02	22.298	22.2356	22.298	0
2022-11-04 08:42:03	22.243	22.2393	22.243	0
2022-11-04 08:47:03	22.261	22.2429	22.261	0
2022-11-04 08:52:04	22.28	22.2466	22.28	0
2022-11-04 08:57:05	22.298	22.2558	22.298	0
2022-11-04 09:02:06	22.298	22.265	22.298	0
2022-11-04 09:07:05	22.28	22.2724	22.28	0
2022-11-04 09:12:07	22.28	22.2743	22.28	0
2022-11-04 09:17:08	22.28	22.2798	22.28	0
2022-11-04 09:22:09	22.261	22.2779	22.261	0
2022-11-04 09:27:09	22.298	22.2779	22.298	0
2022-11-04 09:32:10	22.261	22.2797	22.261	0
2022-11-04 09:37:11	22.28	22.2816	22.28	0
2022-11-04 09:42:13	22.28	22.2816	22.28	0
2022-11-04 09:47:12	22.316	22.2834	22.316	0
2022-11-04 09:52:13	22.298	22.2834	22.298	0
2022-11-04 09:57:14	22.298	22.2852	22.298	0
2022-11-04 10:02:16	22.28	22.2852	22.28	0
2022-11-04 10:07:15	22.298	22.287	22.298	0
2022-11-04 10:12:16	22.316	22.2925	22.316	0
2022-11-04 10:17:17	22.28	22.2907	22.28	0
2022-11-04 10:22:19	22.28	22.2926	22.28	0
2022-11-04 10:27:18	22.261	22.2907	22.261	0
2022-11-04 10:32:19	22.316	22.2943	22.316	0
2022-11-04 10:37:20	22.28	22.2907	22.28	0
2022-11-04 10:42:21	22.298	22.2907	22.298	0
2022-11-04 10:47:20	22.298	22.2907	22.298	0
2022-11-04 10:52:21	22.28	22.2907	22.28	0
2022-11-04 10:57:22	22.261	22.287	22.261	0
2022-11-04 11:02:23	22.298	22.2852	22.298	0
2022-11-04 11:07:23	22.334	22.2906	22.334	0
2022-11-04 11:12:24	22.316	22.2942	22.316	0
2022-11-04 11:17:25	22.298	22.2979	22.298	0
2022-11-04 11:22:26	22.334	22.2997	22.334	0
2022-11-04 11:23:26	---

2022-11-04 14:38:09	22.152	22.152	22.152	0
2022-11-04 14:43:10	22.097	22.1245	22.097	0
2022-11-04 14:48:11	22.133	22.127333333333	22.133	0
2022-11-04 14:53:12	22.133	22.12875	22.133	0
2022-11-04 14:58:12	22.152	22.1334	22.152	0
2022-11-04 15:03:13	22.115	22.130333333333	22.115	0
2022-11-04 15:08:14	22.115	22.128142857143	22.115	0
2022-11-04 15:13:15	22.133	22.12875	22.133	0
2022-11-04 15:18:15	22.133	22.129222222222	22.133	0
2022-11-04 15:23:16	22.206	22.1369	22.206	0
2022-11-04 15:28:18	22.17	22.1387	22.17	0
2022-11-04 15:29:57	22.206	22.1496	22.206	0
2022-11-04 15:30:34	22.188	22.1551	22.188	0
2022-11-04 15:33:11	22.206	22.1624	22.206	0
2022-11-04 15:33:15	22.206	22.1678	22.206	0
2022-11-04 15:35:40	22.17	22.1733	22.17	0
2022-11-04 15:36:00	22.188	22.1806	22.188	0
2022-11-04 15:38:19	22.206	22.1879	22.206	0
2022-11-04 15:43:20	22.206	22.1952	22.206	0
2022-11-04 15:48:22	22.206	22.1952	22.206	0
2022-11-04 15:53:23	22.206	22.1988	22.206	0
2022-11-04 15:58:22	22.261	22.2043	22.261	0
2022-11-04 16:03:24	22.225	22.208	22.225	0
2022-11-04 16:08:25	22.243	22.2117	22.243	0
2022-11-04 16:13:26	22.225	22.2136	22.225	0
2022-11-04 16:18:26	22.261	22.2227	22.261	0
2022-11-04 16:23:27	22.243	22.2282	22.243	0
2022-11-04 16:28:28	22.261	22.2337	22.261	0
2022-11-04 16:33:29	22.28	22.2411	22.28	0
2022-11-04 16:38:29	22.298	22.2503	22.298	0
2022-11-04 16:43:31	22.28	22.2577	22.28	0
2022-11-04 16:48:32	22.261	22.2577	22.261	0
2022-11-04 16:53:33	22.28	22.2632	22.28	0
2022-11-04 16:58:32	22.298	22.2687	22.298	0
2022-11-04 17:03:33	22.298	22.276	22.298	0
2022-11-04 17:08:34	22.243	22.2742	22.243	0
2022-11-04 17:13:35	22.316	22.2815	22.316	0
2022-11-04 17:18:35	22.316	22.287	22.316	0
2022-11-04 17:23:36	22.316	22.2906	22.316	0
2022-11-04 17:28:37	22.334	22.2942	22.334	0
2022-11-04 17:33:38	22.261	22.2923	22.261	0
2022-11-04 17:38:38	22.316	22.2978	22.316	0
2022-11-04 17:43:39	22.298	22.2996	22.298	0
2022-11-04 17:48:40	22.28	22.2978	22.28	0
2022-11-04 17:53:41	22.28	22.296	22.28	0
2022-11-04 17:58:41	22.28	22.2997	22.28	0
2022-11-04 18:03:42	22.28	22.2961	22.28	0
2022-11-04 18:08:44	22.298	22.2943	22.298	0
2022-11-04 18:13:45	22.316	22.2943	22.316	0
2022-11-04 18:18:45	22.298	22.2907	22.298	0
2022-11-04 18:23:46	22.28	22.2926	22.28	0
2022-11-04 18:28:47	22.28	22.289	22.28	0
2022-11-04 18:33:49	22.316	22.2908	22.316	0
2022-11-04 18:38:47	22.28	22.2908	22.28	0
2022-11-04 18:43:49	22.28	22.2908	22.28	0
2022-11-04 18:48:50	22.298	22.2926	22.298	0
2022-11-04 18:53:51	22.28	22.2926	22.28	0
2022-11-04 18:58:51	22.316	22.2944	22.316	0
2022-11-04 19:03:51	22.28	22.2908	22.28	0
2022-11-04 19:08:53	22.334	22.2944	22.334	0
2022-11-04 19:13:54	22.316	22.298	22.316	0
2022-11-04 19:18:54	22.334	22.3034	22.334	0
2022-11-04 19:23:55	22.316	22.3034	22.316	0
2022-11-04 19:28:56	22.28	22.3034	22.28	0
2022-11-04 19:33:58	22.316	22.307	22.316	0
2022-11-04 19:38:57	22.28	22.3052	22.28	0
2022-11-04 19:43:59	22.28	22.3052	22.28	0
2022-11-04 19:49:00	22.298	22.3034	22.298	0
2022-11-04 19:54:02	22.28	22.3034	22.28	0
2022-11-04 19:59:01	22.316	22.3016	22.316	0
2022-11-04 20:04:02	22.298	22.2998	22.298	0
2022-11-04 20:09:03	22.28	22.2944	22.28	0
2022-11-04 20:14:05	22.316	22.2944	22.316	0
2022-11-04 20:19:04	22.316	22.298	22.316	0
2022-11-04 20:24:06	22.261	22.2925	22.261	0
2022-11-04 20:29:07	22.261	22.2906	22.261	0
2022-11-04 20:34:08	22.28	22.2906	22.28	0
2022-11-04 20:39:08	22.334	22.2942	22.334	0
2022-11-04 20:44:09	22.28	22.2942	22.28	0
2022-11-04 20:49:10	22.28	22.2906	22.28	0
2022-11-04 20:54:11	22.298	22.2906	22.298	0
2022-11-04 20:59:11	22.316	22.2942	22.316	0
2022-11-04 21:04:12	22.298	22.2924	22.298	0
2022-11-04 21:09:13	22.28	22.2888	22.28	0
2022-11-04 21:14:14	22.28	22.2907	22.28	0
2022-11-04 21:19:13	22.261	22.2907	22.261	0
2022-11-04 21:24:15	22.261	22.2888	22.261	0
2022-11-04 21:29:16	22.298	22.2852	22.298	0
2022-11-04 21:34:17	22.316	22.2888	22.316	0
2022-11-04 21:39:16	22.28	22.2888	22.28	0
2022-11-04 21:44:18	22.28	22.287	22.28	0
2022-11-04 21:49:19	22.261	22.2815	22.261	0
2022-11-04 21:54:20	22.261	22.2778	22.261	0
2022-11-04 21:59:16	22.261	22.2759	22.261	0
2022-11-04 22:04:17	22.334	22.2813	22.334	0
2022-11-04 22:09:18	22.298	22.285	22.298	0
2022-11-04 22:14:19	22.316	22.2905	22.316	0
2022-11-04 22:19:18	22.28	22.2887	22.28	0
2022-11-04 22:24:19	22.261	22.2832	22.261	0
2022-11-04 22:29:20	22.28	22.2832	22.28	0
2022-11-04 22:34:21	22.298	22.285	22.298	0
2022-11-04 22:39:21	22.261	22.285	22.261	0
2022-11-04 22:44:22	22.298	22.2887	22.298	0
2022-11-04 22:49:23	22.28	22.2906	22.28	0
2022-11-04 22:54:24	22.298	22.287	22.298	0
2022-11-04 22:59:23	22.298	22.287	22.298	0
2022-11-04 23:04:24	22.261	22.2815	22.261	0
2022-11-04 23:09:26	22.261	22.2796	22.261	0
2022-11-04 23:14:27	22.261	22.2796	22.261	0
2022-11-04 23:15:39	22.261	22.2777	22.261	0
2022-11-04 23:20:40	22.28	22.2759	22.28	0
2022-11-04 23:25:42	22.298	22.2796	22.298	0
2022-11-04 23:28:38	22.28	22.2778	22.28	0
2022-11-04 23:33:40	22.28	22.2778	22.28	0
2022-11-04 23:38:41	22.261	22.2741	22.261	0
2022-11-04 23:43:42	22.261	22.2704	22.261	0
2022-11-04 23:48:41	22.28	22.2723	22.28	0
2022-11-04 23:53:42	22.261	22.2723	22.261	0
2022-11-04 23:58:44	22.261	22.2723	22.261	0
2022-11-05 00:03:44	22.298	22.276	22.298	0
2022-11-05 00:08:44	22.28	22.276	22.28	0
2022-11-05 00:13:45	22.298	22.276	22.298	0
2022-11-05 00:18:46	22.243	22.2723	22.243	0
2022-11-05 00:23:47	22.28	22.2723	22.28	0
2022-11-05 00:28:46	22.261	22.2723	22.261	0
2022-11-05 00:33:47	22.298	22.276	22.298	0
2022-11-05 00:38:49	22.28	22.276	22.28	0
2022-11-05 00:43:49	22.243	22.2742	22.243	0
2022-11-05 00:48:49	22.316	22.2797	22.316	0
2022-11-05 00:53:50	22.261	22.276	22.261	0
2022-11-05 00:58:51	22.28	22.276	22.28	0
2022-11-05 01:03:52	22.298	22.276	22.298	0
2022-11-05 01:08:52	22.261	22.2778	22.261	0
2022-11-05 01:13:52	22.261	22.2759	22.261	0
2022-11-05 01:18:54	22.261	22.2759	22.261	0
2022-11-05 01:23:55	22.243	22.2704	22.243	0
2022-11-05 01:28:54	22.298	22.2722	22.298	0
2022-11-05 01:33:55	22.298	22.2777	22.298	0
2022-11-05 01:38:57	22.316	22.2777	22.316	0
2022-11-05 01:43:57	22.261	22.2777	22.261	0
2022-11-05 01:48:57	22.243	22.274	22.243	0
2022-11-05 01:53:57	22.261	22.2703	22.261	0
2022-11-05 01:58:59	22.298	22.274	22.298	0
2022-11-05 02:04:00	22.261	22.274	22.261	0
2022-11-05 02:08:59	22.261	22.274	22.261	0
2022-11-05 02:14:00	22.28	22.2777	22.28	0
2022-11-05 02:19:01	22.28	22.2759	22.28	0
2022-11-05 02:24:02	22.261	22.2722	22.261	0
2022-11-05 02:29:02	22.28	22.2686	22.28	0
2022-11-05 02:34:03	22.298	22.2723	22.298	0
2022-11-05 02:39:05	22.261	22.2741	22.261	0
2022-11-05 02:44:06	22.261	22.2741	22.261	0
2022-11-05 02:49:06	22.298	22.2741	22.298	0
2022-11-05 02:54:07	22.28	22.276	22.28	0
2022-11-05 02:59:08	22.298	22.2797	22.298	0
2022-11-05 03:04:10	22.28	22.2797	22.28	0
2022-11-05 03:09:09	22.261	22.2778	22.261	0
2022-11-05 03:14:11	22.243	22.276	22.243	0
2022-11-05 03:19:12	22.298	22.2778	22.298	0
2022-11-05 03:24:13	22.298	22.2778	22.298	0
2022-11-05 03:29:13	22.261	22.2778	22.261	0
2022-11-05 03:34:14	22.243	22.276	22.243	0
2022-11-05 03:39:15	22.298	22.276	22.298	0
2022-11-05 03:44:16	22.298	22.2778	22.298	0
2022-11-05 03:49:15	22.316	22.2796	22.316	0
2022-11-05 03:54:16	22.28	22.2796	22.28	0
2022-11-05 03:59:17	22.28	22.2815	22.28	0
2022-11-05 04:04:19	22.261	22.2833	22.261	0
2022-11-05 04:09:19	22.243	22.2778	22.243	0
2022-11-05 04:14:19	22.261	22.2741	22.261	0
2022-11-05 04:19:20	22.261	22.2741	22.261	0
2022-11-05 04:24:22	22.298	22.2796	22.298	0
2022-11-05 04:29:21	22.261	22.2759	22.261	0
2022-11-05 04:34:23	22.261	22.2722	22.261	0
2022-11-05 04:39:24	22.261	22.2667	22.261	0
2022-11-05 04:44:25	22.28	22.2667	22.28	0
2022-11-05 04:49:24	22.261	22.2648	22.261	0
2022-11-05 04:54:26	22.225	22.2612	22.225	0
2022-11-05 04:59:27	22.261	22.263	22.261	0
2022-11-05 05:04:28	22.28	22.2649	22.28	0
2022-11-05 05:09:27	22.261	22.2649	22.261	0
2022-11-05 05:14:28	22.243	22.2594	22.243	0
2022-11-05 05:19:30	22.28	22.2613	22.28	0
2022-11-05 05:24:31	22.243	22.2595	22.243	0
2022-11-05 05:29:30	22.261	22.2595	22.261	0
2022-11-05 05:34:32	22.243	22.2558	22.243	0
2022-11-05 05:39:33	22.28	22.2577	22.28	0
2022-11-05 05:44:35	22.225	22.2577	22.225	0
2022-11-05 05:49:35	22.225	22.2541	22.225	0
2022-11-05 05:54:37	22.243	22.2504	22.243	0
2022-11-05 05:59:39	22.225	22.2468	22.225	0
2022-11-05 06:04:41	22.225	22.245	22.225	0
2022-11-05 06:09:37	22.261	22.2431	22.261	0
2022-11-05 06:14:40	22.28	22.2468	22.28	0
2022-11-05 06:19:41	22.225	22.2432	22.225	0
2022-11-05 06:24:44	22.243	22.2432	22.243	0
2022-11-05 06:29:54	22.243	22.2395	22.243	0
2022-11-05 06:35:59	22.225	22.2395	22.225	0
2022-11-05 06:41:02	22.261	22.2431	22.261	0
2022-11-05 06:46:03	22.28	22.2468	22.28	0
2022-11-05 06:51:05	22.261	22.2504	22.261	0
2022-11-05 06:56:00	22.225	22.2504	22.225	0
2022-11-05 07:01:01	22.261	22.2504	22.261	0
2022-11-05 07:06:02	22.243	22.2467	22.243	0
2022-11-05 07:11:04	22.225	22.2467	22.225	0
2022-11-05 07:16:03	22.261	22.2485	22.261	0
2022-11-05 07:21:05	22.225	22.2467	22.225	0
2022-11-05 07:26:07	22.298	22.254	22.298	0
2022-11-05 07:31:08	22.261	22.254	22.261	0
2022-11-05 07:36:07	22.261	22.2521	22.261	0
2022-11-05 07:41:08	22.243	22.2503	22.243	0
2022-11-05 07:46:09	22.225	22.2503	22.225	0
2022-11-05 07:51:11	22.225	22.2467	22.225	0
2022-11-05 07:56:10	22.261	22.2485	22.261	0
2022-11-05 08:01:12	22.261	22.2521	22.261	0
2022-11-05 08:06:13	22.28	22.254	22.28	0
2022-11-05 08:11:14	22.261	22.2576	22.261	0
2022-11-05 08:16:14	22.225	22.2503	22.225	0
2022-11-05 08:21:15	22.261	22.2503	22.261	0
2022-11-05 08:26:16	22.243	22.2485	22.243	0
2022-11-05 08:31:17	22.243	22.2485	22.243	0
2022-11-05 08:36:17	22.261	22.2521	22.261	0
2022-11-05 08:41:18	22.225	22.2521	22.225	0
2022-11-05 08:46:19	22.225	22.2485	22.225	0
2022-11-05 08:51:21	22.28	22.2504	22.28	0
2022-11-05 08:56:20	22.261	22.2485	22.261	0
2022-11-05 09:01:21	22.225	22.2449	22.225	0
2022-11-05 09:06:23	22.261	22.2485	22.261	0
2022-11-05 09:11:24	22.243	22.2467	22.243	0
2022-11-05 09:16:23	22.206	22.243	22.206	0
2022-11-05 09:21:24	22.206	22.2393	22.206	0
2022-11-05 09:26:25	22.243	22.2375	22.243	0
2022-11-05 09:31:26	22.243	22.2393	22.243	0
2022-11-05 09:36:26	22.261	22.2429	22.261	0
2022-11-05 09:41:27	22.261	22.241	22.261	0
2022-11-05 09:46:28	22.261	22.241	22.261	0
2022-11-05 09:51:29	22.225	22.241	22.225	0
2022-11-05 09:56:29	22.225	22.2374	22.225	0
2022-11-05 10:01:30	22.261	22.2392	22.261	0
2022-11-05 10:06:31	22.225	22.2411	22.225	0
2022-11-05 10:11:32	22.206	22.2411	22.206	0
2022-11-05 10:16:32	22.261	22.2429	22.261	0
2022-11-05 10:21:33	22.261	22.2447	22.261	0
2022-11-05 10:26:34	22.225	22.2411	22.225	0
2022-11-05 10:31:36	22.261	22.2411	22.261	0
2022-11-05 10:36:35	22.206	22.2356	22.206	0
2022-11-05 10:41:37	22.261	22.2392	22.261	0
2022-11-05 10:46:38	22.261	22.2428	22.261	0
2022-11-05 10:51:39	22.225	22.2392	22.225	0
2022-11-05 10:56:38	22.206	22.2373	22.206	0
2022-11-05 11:01:40	22.206	22.2373	22.206	0
2022-11-05 11:06:41	22.206	22.2318	22.206	0
2022-11-05 11:11:42	22.206	22.2263	22.206	0
2022-11-05 11:16:42	22.261	22.2299	22.261	0
2022-11-05 11:21:43	22.225	22.2263	22.225	0
2022-11-05 11:26:44	22.206	22.2263	22.206	0
2022-11-05 11:31:45	22.206	22.2208	22.206	0
2022-11-05 11:36:45	22.206	22.2153	22.206	0
2022-11-05 11:41:46	22.225	22.2153	22.225	0
2022-11-05 11:46:48	22.206	22.2153	22.206	0
2022-11-05 11:51:49	22.225	22.2172	22.225	0
2022-11-05 11:56:49	22.206	22.2172	22.206	0
2022-11-05 12:01:51	22.206	22.2172	22.206	0
2022-11-05 12:06:52	22.225	22.2136	22.225	0
2022-11-05 12:11:53	22.225	22.2136	22.225	0
2022-11-05 12:16:53	22.225	22.2155	22.225	0
2022-11-05 12:21:54	22.206	22.2155	22.206	0
2022-11-05 12:26:55	22.261	22.221	22.261	0
2022-11-05 12:31:57	22.261	22.2246	22.261	0
2022-11-05 12:36:56	22.243	22.2283	22.243	0
2022-11-05 12:41:57	22.261	22.2319	22.261	0
2022-11-05 12:46:58	22.225	22.2338	22.225	0
2022-11-05 12:52:00	22.225	22.2357	22.225	0
2022-11-05 12:56:59	22.206	22.2338	22.206	0
2022-11-05 13:02:00	22.225	22.2338	22.225	0
2022-11-05 13:07:01	22.225	22.2338	22.225	0
2022-11-05 13:12:03	22.206	22.2338	22.206	0
2022-11-05 13:17:03	22.206	22.2283	22.206	0
2022-11-05 13:22:04	22.243	22.2265	22.243	0
2022-11-05 13:27:05	22.225	22.2247	22.225	0
2022-11-05 13:32:06	22.261	22.2247	22.261	0
2022-11-05 13:37:06	22.225	22.2247	22.225	0
2022-11-05 13:42:07	22.243	22.2265	22.243	0
2022-11-05 13:47:08	22.261	22.232	22.261	0
2022-11-05 13:52:09	22.243	22.2338	22.243	0
2022-11-05 13:57:09	22.206	22.2319	22.206	0
2022-11-05 14:02:10	22.225	22.2338	22.225	0
2022-11-05 14:07:11	22.206	22.2338	22.206	0
2022-11-05 14:12:12	22.225	22.232	22.225	0
2022-11-05 14:17:12	22.243	22.2338	22.243	0
2022-11-05 14:22:13	22.206	22.2283	22.206	0
2022-11-05 14:27:15	22.225	22.2283	22.225	0
2022-11-05 14:32:16	22.243	22.2283	22.243	0
2022-11-05 14:37:15	22.261	22.2283	22.261	0
2022-11-05 14:42:17	22.225	22.2265	22.225	0
2022-11-05 14:47:18	22.243	22.2302	22.243	0
2022-11-05 14:52:19	22.206	22.2283	22.206	0
2022-11-05 14:57:19	22.225	22.2302	22.225	0
2022-11-05 15:02:20	22.225	22.2302	22.225	0
2022-11-05 15:07:21	22.206	22.2265	22.206	0
2022-11-05 15:12:22	22.206	22.2265	22.206	0
2022-11-05 15:17:22	22.206	22.2246	22.206	0
2022-11-05 15:22:24	22.206	22.2209	22.206	0
2022-11-05 15:27:25	22.243	22.2191	22.243	0
2022-11-05 15:32:26	22.261	22.2227	22.261	0
2022-11-05 15:37:25	22.206	22.219	22.206	0
2022-11-05 15:42:26	22.225	22.2209	22.225	0
2022-11-05 15:47:27	22.261	22.2245	22.261	0
2022-11-05 15:52:29	22.261	22.2281	22.261	0
2022-11-05 15:57:29	22.225	22.23	22.225	0
2022-11-05 16:02:30	22.261	22.2355	22.261	0
2022-11-05 16:07:32	22.243	22.2392	22.243	0
2022-11-05 16:12:34	22.206	22.2392	22.206	0
2022-11-05 16:17:29	22.225	22.2374	22.225	0
2022-11-05 16:22:31	22.243	22.2356	22.243	0
2022-11-05 16:27:32	22.261	22.2411	22.261	0
2022-11-05 16:32:33	22.188	22.2374	22.188	0
2022-11-05 16:37:32	22.225	22.2338	22.225	0
2022-11-05 16:42:34	22.206	22.2283	22.206	0
2022-11-05 16:47:35	22.261	22.2319	22.261	0
2022-11-05 16:52:36	22.206	22.2264	22.206	0
2022-11-05 16:57:36	22.225	22.2246	22.225	0
2022-11-05 17:02:37	22.225	22.2265	22.225	0
2022-11-05 17:07:38	22.261	22.2301	22.261	0
2022-11-05 17:12:39	22.243	22.2301	22.243	0
2022-11-05 17:17:39	22.261	22.2301	22.261	0
2022-11-05 17:22:40	22.261	22.2374	22.261	0
2022-11-05 17:27:41	22.225	22.2374	22.225	0
2022-11-05 17:32:43	22.206	22.2374	22.206	0
2022-11-05 17:37:42	22.243	22.2356	22.243	0
2022-11-05 17:42:43	22.225	22.2375	22.225	0
2022-11-05 17:47:45	22.206	22.2356	22.206	0
2022-11-05 17:52:46	22.206	22.2337	22.206	0
2022-11-05 17:57:46	22.206	22.2282	22.206	0
2022-11-05 18:02:47	22.243	22.2282	22.243	0
2022-11-05 18:07:48	22.225	22.2246	22.225	0
2022-11-05 18:12:49	22.243	22.2228	22.243	0
2022-11-05 18:17:49	22.243	22.2246	22.243	0
2022-11-05 18:22:50	22.225	22.2265	22.225	0
2022-11-05 18:27:51	22.243	22.2265	22.243	0
2022-11-05 18:32:53	22.225	22.2265	22.225	0
2022-11-05 18:37:52	22.206	22.2265	22.206	0
2022-11-05 18:42:54	22.243	22.2302	22.243	0
2022-11-05 18:47:55	22.243	22.2339	22.243	0
2022-11-05 18:52:57	22.206	22.2302	22.206	0
2022-11-05 18:57:56	22.225	22.2302	22.225	0
2022-11-05 19:02:57	22.225	22.2284	22.225	0
2022-11-05 19:07:58	22.188	22.2229	22.188	0
2022-11-05 19:12:59	22.188	22.2192	22.188	0
2022-11-05 19:17:59	22.243	22.2192	22.243	0
2022-11-05 19:23:00	22.206	22.2173	22.206	0
2022-11-05 19:28:02	22.188	22.2155	22.188	0
2022-11-05 19:33:03	22.243	22.2155	22.243	0
2022-11-05 19:38:03	22.243	22.2155	22.243	0
2022-11-05 19:43:04	22.243	22.2192	22.243	0
2022-11-05 19:48:05	22.225	22.2192	22.225	0
2022-11-05 19:53:07	22.225	22.2192	22.225	0
2022-11-05 19:58:06	22.243	22.2247	22.243	0
2022-11-05 20:03:07	22.206	22.2265	22.206	0
2022-11-05 20:08:08	22.206	22.2228	22.206	0
2022-11-05 20:13:10	22.188	22.221	22.188	0
2022-11-05 20:18:09	22.225	22.2247	22.225	0
2022-11-05 20:23:10	22.243	22.2247	22.243	0
2022-11-05 20:28:11	22.188	22.2192	22.188	0
2022-11-05 20:33:12	22.188	22.2137	22.188	0
2022-11-05 20:38:12	22.188	22.21	22.188	0
2022-11-05 20:43:13	22.206	22.2081	22.206	0
2022-11-05 20:48:14	22.206	22.2044	22.206	0
2022-11-05 20:53:15	22.188	22.2026	22.188	0
2022-11-05 20:58:29	22.206	22.2026	22.206	0
2022-11-05 21:03:30	22.188	22.2026	22.188	0
2022-11-05 21:08:31	22.17	22.1971	22.17	0
2022-11-05 21:13:32	22.225	22.1953	22.225	0
2022-11-05 21:18:32	22.17	22.1935	22.17	0
2022-11-05 21:23:34	22.188	22.1935	22.188	0
2022-11-05 21:28:35	22.206	22.1953	22.206	0
2022-11-05 21:33:37	22.206	22.1953	22.206	0
2022-11-05 21:38:36	22.206	22.1953	22.206	0
2022-11-05 21:43:37	22.17	22.1935	22.17	0
2022-11-05 21:48:39	22.188	22.1917	22.188	0
2022-11-05 21:53:40	22.188	22.1917	22.188	0
2022-11-05 21:58:39	22.206	22.1953	22.206	0
2022-11-05 22:03:40	22.206	22.1934	22.206	0
2022-11-05 22:08:42	22.225	22.1989	22.225	0
2022-11-05 22:13:43	22.17	22.1971	22.17	0
2022-11-05 22:18:42	22.152	22.1917	22.152	0
2022-11-05 22:23:44	22.188	22.1899	22.188	0
2022-11-05 22:28:44	22.17	22.1863	22.17	0
2022-11-05 22:33:46	22.188	22.1881	22.188	0
2022-11-05 22:38:45	22.152	22.1845	22.152	0
2022-11-05 22:43:47	22.188	22.1845	22.188	0
2022-11-05 22:48:48	22.152	22.1791	22.152	0
2022-11-05 22:53:49	22.17	22.1755	22.17	0
2022-11-05 22:58:48	22.225	22.1755	22.225	0
2022-11-05 23:03:49	22.17	22.1755	22.17	0
2022-11-05 23:08:51	22.17	22.1773	22.17	0
2022-11-05 23:13:52	22.206	22.1791	22.206	0
2022-11-05 23:18:51	22.152	22.1773	22.152	0
2022-11-05 23:23:53	22.188	22.1773	22.188	0
2022-11-05 23:28:54	22.206	22.1827	22.206	0
2022-11-05 23:33:55	22.152	22.1791	22.152	0
2022-11-05 23:38:54	22.152	22.1791	22.152	0
2022-11-05 23:43:56	22.17	22.1791	22.17	0
2022-11-05 23:48:56	22.152	22.1718	22.152	0
2022-11-05 23:53:58	22.133	22.1681	22.133	0
2022-11-05 23:59:12	22.17	22.1681	22.17	0
2022-11-06 00:04:13	22.152	22.1627	22.152	0
2022-11-06 00:09:14	22.206	22.1681	22.206	0
2022-11-06 00:14:15	22.206	22.1699	22.206	0
2022-11-06 00:19:15	22.152	22.1645	22.152	0
2022-11-06 00:24:16	22.188	22.1681	22.188	0
2022-11-06 00:29:17	22.17	22.1699	22.17	0
2022-11-06 00:34:18	22.152	22.1681	22.152	0
2022-11-06 00:39:18	22.17	22.1699	22.17	0
2022-11-06 00:44:19	22.188	22.1754	22.188	0
2022-11-06 00:49:20	22.152	22.1736	22.152	0
2022-11-06 00:54:22	22.206	22.179	22.206	0
2022-11-06 00:56:29	22.133	22.1717	22.133	0
2022-11-06 01:01:30	22.188	22.1699	22.188	0
2022-11-06 01:06:31	22.17	22.1717	22.17	0
2022-11-06 01:11:32	22.17	22.1699	22.17	0
2022-11-06 01:16:32	22.133	22.1662	22.133	0
2022-11-06 01:21:33	22.188	22.1698	22.188	0
2022-11-06 01:26:34	22.17	22.1698	22.17	0
2022-11-06 01:31:35	22.152	22.1662	22.152	0
2022-11-06 01:36:35	22.17	22.168	22.17	0
2022-11-06 01:41:36	22.17	22.1644	22.17	0
2022-11-06 01:46:37	22.152	22.1663	22.152	0
2022-11-06 01:51:39	22.206	22.1681	22.206	0
2022-11-06 01:56:39	22.188	22.1699	22.188	0
2022-11-06 02:01:40	22.17	22.1699	22.17	0
2022-11-06 02:06:41	22.188	22.1754	22.188	0
2022-11-06 02:11:42	22.133	22.1699	22.133	0
2022-11-06 02:16:41	22.133	22.1662	22.133	0
2022-11-06 02:21:43	22.17	22.168	22.17	0
2022-11-06 02:22:57	22.152	22.1662	22.152	0
2022-11-06 02:27:58	22.152	22.1644	22.152	0
2022-11-06 02:32:59	22.152	22.1644	22.152	0
2022-11-06 02:38:00	22.152	22.159	22.152	0
2022-11-06 02:42:59	22.188	22.159	22.188	0
2022-11-06 02:48:01	22.152	22.1572	22.152	0
2022-11-06 02:53:02	22.152	22.1536	22.152	0
2022-11-06 02:58:03	22.152	22.1555	22.152	0
2022-11-06 03:03:02	22.133	22.1555	22.133	0
2022-11-06 03:08:03	22.133	22.1518	22.133	0
2022-11-06 03:13:04	22.133	22.1499	22.133	0
2022-11-06 03:18:05	22.188	22.1535	22.188	0
2022-11-06 03:23:05	22.133	22.1516	22.133	0
2022-11-06 03:28:06	22.133	22.1497	22.133	0
2022-11-06 03:33:08	22.133	22.1442	22.133	0
2022-11-06 03:38:09	22.17	22.146	22.17	0
2022-11-06 03:43:08	22.17	22.1478	22.17	0
2022-11-06 03:48:10	22.17	22.1496	22.17	0
2022-11-06 03:53:11	22.188	22.1551	22.188	0
2022-11-06 03:58:12	22.133	22.1551	22.133	0
2022-11-06 04:03:11	22.152	22.157	22.152	0
2022-11-06 04:08:13	22.133	22.1515	22.133	0
2022-11-06 04:13:14	22.188	22.157	22.188	0
2022-11-06 04:18:15	22.152	22.1589	22.152	0
2022-11-06 04:23:14	22.115	22.1571	22.115	0
2022-11-06 04:28:16	22.17	22.1571	22.17	0
2022-11-06 04:33:16	22.115	22.1516	22.115	0
2022-11-06 04:38:18	22.133	22.1479	22.133	0
2022-11-06 04:43:17	22.115	22.1406	22.115	0
2022-11-06 04:48:18	22.17	22.1443	22.17	0
2022-11-06 04:53:20	22.133	22.1424	22.133	0
2022-11-06 04:58:21	22.133	22.1424	22.133	0
2022-11-06 05:03:20	22.152	22.1388	22.152	0
2022-11-06 05:08:22	22.115	22.1351	22.115	0
2022-11-06 05:11:52	22.17	22.1406	22.17	0
2022-11-06 05:12:21	22.115	22.1351	22.115	0
2022-11-06 05:16:37	22.152	22.1388	22.152	0
2022-11-06 05:19:22	22.133	22.1388	22.133	0
2022-11-06 05:23:24	22.17	22.1443	22.17	0
2022-11-06 05:28:25	22.17	22.1443	22.17	0
2022-11-06 05:33:27	22.133	22.1443	22.133	0
2022-11-06 05:38:28	22.152	22.1462	22.152	0
2022-11-06 05:43:28	22.17	22.148	22.17	0
2022-11-06 05:48:29	22.152	22.1517	22.152	0
2022-11-06 05:53:31	22.152	22.1499	22.152	0
2022-11-06 05:58:33	22.152	22.1536	22.152	0
2022-11-06 06:03:33	22.152	22.1536	22.152	0
2022-11-06 06:08:34	22.115	22.1518	22.115	0
2022-11-06 06:13:36	22.17	22.1518	22.17	0
2022-11-06 06:18:38	22.152	22.15	22.152	0
2022-11-06 06:23:33	22.133	22.15	22.133	0
2022-11-06 06:28:35	22.152	22.15	22.152	0
2022-11-06 06:33:37	22.115	22.1445	22.115	0
2022-11-06 06:38:38	22.152	22.1445	22.152	0
2022-11-06 06:43:33	22.152	22.1445	22.152	0
2022-11-06 06:48:34	22.133	22.1426	22.133	0
2022-11-06 06:53:36	22.152	22.1426	22.152	0
2022-11-06 06:58:37	22.115	22.1426	22.115	0
2022-11-06 07:03:51	22.152	22.1408	22.152	0
2022-11-06 07:08:53	22.097	22.1353	22.097	0
2022-11-06 07:13:54	22.133	22.1353	22.133	0
2022-11-06 07:18:55	22.133	22.1334	22.133	0
2022-11-06 07:23:54	22.097	22.1316	22.097	0
2022-11-06 07:28:56	22.152	22.1316	22.152	0
2022-11-06 07:33:57	22.152	22.1316	22.152	0
2022-11-06 07:38:58	22.133	22.1316	22.133	0
2022-11-06 07:43:58	22.133	22.1297	22.133	0
2022-11-06 07:48:59	22.115	22.1297	22.115	0
2022-11-06 07:54:00	22.097	22.1242	22.097	0
2022-11-06 07:59:01	22.097	22.1242	22.097	0
2022-11-06 08:04:01	22.152	22.1261	22.152	0
2022-11-06 08:09:02	22.152	22.128	22.152	0
2022-11-06 08:14:03	22.097	22.128	22.097	0
2022-11-06 08:19:05	22.152	22.128	22.152	0
2022-11-06 08:24:04	22.097	22.1225	22.097	0
2022-11-06 08:29:05	22.133	22.1225	22.133	0
2022-11-06 08:34:06	22.097	22.1189	22.097	0
2022-11-06 08:39:07	22.115	22.1189	22.115	0
2022-11-06 08:44:07	22.078	22.117	22.078	0
2022-11-06 08:49:09	22.078	22.1151	22.078	0
2022-11-06 08:54:10	22.115	22.1114	22.115	0
2022-11-06 08:59:11	22.133	22.1095	22.133	0
2022-11-06 09:04:11	22.097	22.1095	22.097	0
2022-11-06 09:09:11	22.115	22.1058	22.115	0
2022-11-06 09:14:13	22.133	22.1094	22.133	0
2022-11-06 09:19:14	22.078	22.1039	22.078	0
2022-11-06 09:24:13	22.133	22.1075	22.133	0
2022-11-06 09:29:15	22.097	22.1057	22.097	0
2022-11-06 09:34:16	22.097	22.1076	22.097	0
2022-11-06 09:39:17	22.133	22.1131	22.133	0
2022-11-06 09:44:16	22.115	22.1131	22.115	0
2022-11-06 09:49:17	22.115	22.1113	22.115	0
2022-11-06 09:54:19	22.097	22.1113	22.097	0
2022-11-06 09:59:20	22.152	22.115	22.152	0
2022-11-06 10:04:20	22.097	22.1114	22.097	0
2022-11-06 10:09:22	22.133	22.1169	22.133	0
2022-11-06 10:14:23	22.097	22.1133	22.097	0
2022-11-06 10:19:24	22.133	22.1169	22.133	0
2022-11-06 10:24:23	22.097	22.1169	22.097	0
2022-11-06 10:29:24	22.115	22.1151	22.115	0
2022-11-06 10:34:26	22.115	22.1151	22.115	0
2022-11-06 10:39:27	22.078	22.1114	22.078	0
2022-11-06 10:44:27	22.097	22.1114	22.097	0
2022-11-06 10:49:28	22.115	22.1077	22.115	0
2022-11-06 10:54:29	22.115	22.1095	22.115	0
2022-11-06 11:00:06	22.024	22.0986	22.024	0
2022-11-06 11:01:06	---

2022-11-07 06:28:38	21.969	21.969	21.969	0
2022-11-07 06:33:40	21.896	21.9325	21.896	0
2022-11-07 06:38:42	21.841	21.902	21.841	0
2022-11-07 06:43:44	21.841	21.88675	21.841	0
2022-11-07 06:48:39	21.877	21.8848	21.877	0
2022-11-07 06:53:40	21.841	21.8775	21.841	0
2022-11-07 06:58:42	21.841	21.872285714286	21.841	0
2022-11-07 07:03:43	21.841	21.868375	21.841	0
2022-11-07 07:08:42	21.877	21.869333333333	21.877	0
2022-11-07 07:13:43	21.877	21.8701	21.877	0
2022-11-07 07:18:45	21.896	21.8628	21.896	0
2022-11-07 07:23:46	21.859	21.8591	21.859	0
2022-11-07 07:28:45	21.877	21.8627	21.877	0
2022-11-07 07:33:46	21.877	21.8663	21.877	0
2022-11-07 07:38:47	21.914	21.87	21.914	0
2022-11-07 07:43:48	21.877	21.8736	21.877	0
2022-11-07 07:48:47	21.896	21.8791	21.896	0
2022-11-07 07:53:48	21.877	21.8827	21.877	0
2022-11-07 07:58:50	21.896	21.8846	21.896	0
2022-11-07 08:03:50	21.914	21.8883	21.914	0
2022-11-07 08:05:21	21.859	21.8846	21.859	0
2022-11-07 08:10:21	21.896	21.8883	21.896	0
2022-11-07 08:15:22	21.859	21.8865	21.859	0
2022-11-07 08:38:44	21.841	21.8829	21.841	0
2022-11-07 08:43:46	21.749	21.8664	21.749	0
2022-11-07 08:48:46	21.731	21.8518	21.731	0
2022-11-07 08:53:47	21.712	21.8334	21.712	0
2022-11-07 08:59:01	21.712	21.8169	21.712	0
2022-11-07 09:01:17	21.712	21.7985	21.712	0
2022-11-07 09:02:17	---

2022-11-07 17:17:35	21.932	21.932	21.932	0
2022-11-07 17:22:36	21.932	21.932	21.932	0
2022-11-07 17:27:38	21.932	21.932	21.932	0
2022-11-07 17:32:38	21.932	21.932	21.932	0
2022-11-07 17:37:38	21.95	21.9356	21.95	0
2022-11-07 17:42:39	21.95	21.938	21.95	0
2022-11-07 17:47:40	21.969	21.942428571429	21.969	0
2022-11-07 17:52:41	21.95	21.943375	21.95	0
2022-11-07 17:57:40	21.987	21.948222222222	21.987	0
2022-11-07 18:02:42	21.95	21.9484	21.95	0
2022-11-07 18:07:43	21.987	21.9539	21.987	0
2022-11-07 18:12:44	21.932	21.9539	21.932	0
2022-11-07 18:17:44	21.95	21.9557	21.95	0
2022-11-07 18:22:45	21.969	21.9594	21.969	0
2022-11-07 18:27:46	21.987	21.9631	21.987	0
2022-11-07 18:32:47	22.005	21.9686	22.005	0
2022-11-07 18:37:46	21.987	21.9704	21.987	0
2022-11-07 18:42:47	22.005	21.9759	22.005	0
2022-11-07 18:47:49	21.95	21.9722	21.95	0
2022-11-07 18:52:50	21.969	21.9741	21.969	0
2022-11-07 18:57:49	21.969	21.9723	21.969	0
2022-11-07 19:02:50	22.005	21.9796	22.005	0
2022-11-07 19:07:52	21.969	21.9815	21.969	0
2022-11-07 19:12:53	21.95	21.9796	21.95	0
2022-11-07 19:17:53	22.005	21.9814	22.005	0
2022-11-07 19:22:54	22.005	21.9814	22.005	0
2022-11-07 19:27:55	22.005	21.9832	22.005	0
2022-11-07 19:32:56	22.005	21.9832	22.005	0
2022-11-07 19:37:56	21.95	21.9832	21.95	0
2022-11-07 19:42:57	21.969	21.9832	21.969	0
2022-11-07 19:47:58	21.969	21.9832	21.969	0
2022-11-07 19:53:00	21.987	21.9814	21.987	0
2022-11-07 19:57:59	21.95	21.9795	21.95	0
2022-11-07 20:03:00	21.95	21.9795	21.95	0
2022-11-07 20:08:02	21.95	21.974	21.95	0
2022-11-07 20:13:03	21.969	21.9704	21.969	0
2022-11-07 20:18:03	21.95	21.9649	21.95	0
2022-11-07 20:23:04	21.969	21.9613	21.969	0
2022-11-07 20:28:05	21.969	21.9632	21.969	0
2022-11-07 20:33:07	21.987	21.965	21.987	0
2022-11-07 20:38:06	22.005	21.9686	22.005	0
2022-11-07 20:43:07	21.969	21.9668	21.969	0
2022-11-07 20:48:08	21.987	21.9705	21.987	0
2022-11-07 20:53:10	21.969	21.9724	21.969	0
2022-11-07 20:58:09	21.969	21.9743	21.969	0
2022-11-07 21:03:10	21.987	21.9761	21.987	0
2022-11-07 21:08:11	21.969	21.978	21.969	0
2022-11-07 21:13:13	21.969	21.978	21.969	0
2022-11-07 21:18:12	21.932	21.9743	21.932	0
2022-11-07 21:23:13	21.987	21.9743	21.987	0
2022-11-07 21:28:14	21.987	21.9725	21.987	0
2022-11-07 21:33:15	21.969	21.9725	21.969	0
2022-11-07 21:38:14	22.005	21.9743	22.005	0
2022-11-07 21:43:15	21.932	21.9706	21.932	0
2022-11-07 21:48:17	21.969	21.9706	21.969	0
2022-11-07 21:53:18	21.987	21.9706	21.987	0
2022-11-07 21:58:17	21.95	21.9687	21.95	0
2022-11-07 22:03:18	21.95	21.9668	21.95	0
2022-11-07 22:08:19	21.95	21.9686	21.95	0
2022-11-07 22:13:21	21.932	21.9631	21.932	0
2022-11-07 22:18:20	21.969	21.9613	21.969	0
2022-11-07 22:23:22	21.95	21.9594	21.95	0
2022-11-07 22:28:23	21.969	21.9558	21.969	0
2022-11-07 22:33:24	22.005	21.9631	22.005	0
2022-11-07 22:38:24	21.987	21.9649	21.987	0
2022-11-07 22:43:25	21.932	21.9594	21.932	0
2022-11-07 22:48:26	21.969	21.9613	21.969	0
2022-11-07 22:53:34	21.932	21.9595	21.932	0
2022-11-07 22:58:35	21.969	21.9614	21.969	0
2022-11-07 23:03:36	21.914	21.9596	21.914	0
2022-11-07 23:08:37	21.969	21.9596	21.969	0
2022-11-07 23:13:37	21.969	21.9615	21.969	0
2022-11-07 23:18:38	21.932	21.9578	21.932	0
2022-11-07 23:23:40	21.95	21.9523	21.95	0
2022-11-07 23:28:41	21.95	21.9486	21.95	0
2022-11-07 23:33:40	21.969	21.9523	21.969	0
2022-11-07 23:38:41	21.932	21.9486	21.932	0
2022-11-07 23:43:43	21.932	21.9486	21.932	0
2022-11-07 23:48:44	21.932	21.9449	21.932	0
2022-11-07 23:53:43	21.95	21.9485	21.95	0
2022-11-07 23:58:45	21.969	21.9485	21.969	0
2022-11-08 00:03:46	21.932	21.9448	21.932	0
2022-11-08 00:08:47	21.932	21.9448	21.932	0
2022-11-08 00:13:47	21.932	21.943	21.932	0
2022-11-08 00:18:48	21.932	21.9412	21.932	0
2022-11-08 00:23:49	21.969	21.9412	21.969	0
2022-11-08 00:28:50	21.95	21.943	21.95	0
2022-11-08 00:33:50	21.969	21.9467	21.969	0
2022-11-08 00:38:51	21.987	21.9522	21.987	0
2022-11-08 00:43:52	21.932	21.9504	21.932	0
2022-11-08 00:48:53	21.969	21.9504	21.969	0
2022-11-08 00:53:52	21.932	21.9504	21.932	0
2022-11-08 00:58:54	21.932	21.9504	21.932	0
2022-11-08 01:03:55	21.969	21.9541	21.969	0
2022-11-08 01:08:56	21.914	21.9523	21.914	0
2022-11-08 01:13:55	21.932	21.9486	21.932	0
2022-11-08 01:18:56	21.932	21.9468	21.932	0
2022-11-08 01:23:58	21.914	21.9413	21.914	0
2022-11-08 01:28:59	21.969	21.9395	21.969	0
2022-11-08 01:33:59	21.969	21.9432	21.969	0
2022-11-08 01:39:00	21.969	21.9432	21.969	0
2022-11-08 01:44:01	21.969	21.9469	21.969	0
2022-11-08 01:49:02	21.932	21.9469	21.932	0
2022-11-08 01:54:02	21.95	21.945	21.95	0
2022-11-08 01:59:03	21.932	21.9468	21.932	0
2022-11-08 02:04:05	21.969	21.9505	21.969	0
2022-11-08 02:05:05	---

2022-11-08 06:13:32	21.896	21.896	21.896	0
2022-11-08 06:18:04	21.841	21.8685	21.841	0
2022-11-08 06:23:06	21.914	21.883666666667	21.914	0
2022-11-08 06:28:11	21.859	21.8775	21.859	0
2022-11-08 06:33:12	21.896	21.8812	21.896	0
2022-11-08 06:33:31	21.859	21.8775	21.859	0
2022-11-08 06:37:01	21.859	21.874857142857	21.859	0
2022-11-08 06:42:03	21.822	21.86825	21.822	0
2022-11-08 06:47:05	21.841	21.865222222222	21.841	0
2022-11-08 06:52:07	21.841	21.8628	21.841	0
2022-11-08 06:57:02	21.822	21.8554	21.822	0
2022-11-08 07:02:04	21.804	21.8517	21.804	0
2022-11-08 07:07:05	21.804	21.8407	21.804	0
2022-11-08 07:12:06	21.767	21.8315	21.767	0
2022-11-08 07:17:06	21.804	21.8223	21.804	0
2022-11-08 07:22:08	21.786	21.815	21.786	0
2022-11-08 07:27:09	21.786	21.8077	21.786	0
2022-11-08 07:32:10	21.804	21.8059	21.804	0
2022-11-08 07:33:10	---

2022-11-08 11:02:50	21.896	21.896	21.896	0
2022-11-08 11:08:06	21.877	21.8865	21.877	0
2022-11-08 11:13:07	21.841	21.871333333333	21.841	0
2022-11-08 11:18:09	21.859	21.86825	21.859	0
2022-11-08 11:23:10	21.822	21.859	21.822	0
2022-11-08 11:28:10	21.822	21.852833333333	21.822	0
2022-11-08 11:33:12	21.841	21.851142857143	21.841	0
2022-11-08 11:38:13	21.822	21.8475	21.822	0
2022-11-08 11:43:15	21.822	21.844666666667	21.822	0
2022-11-08 11:48:14	21.786	21.8388	21.786	0
2022-11-08 11:53:16	21.841	21.8333	21.841	0
2022-11-08 11:58:17	21.804	21.826	21.804	0
2022-11-08 12:03:19	21.841	21.826	21.841	0
2022-11-08 12:08:15	21.822	21.8223	21.822	0
2022-11-08 12:13:16	21.877	21.8278	21.877	0
2022-11-08 12:18:17	21.822	21.8278	21.822	0
2022-11-08 12:23:19	21.841	21.8278	21.841	0
2022-11-08 12:28:19	21.859	21.8315	21.859	0
2022-11-08 12:33:20	21.896	21.8389	21.896	0
2022-11-08 12:38:21	21.841	21.8444	21.841	0
2022-11-08 12:43:22	21.859	21.8462	21.859	0
2022-11-08 12:48:22	21.896	21.8554	21.896	0
2022-11-08 12:53:23	21.877	21.859	21.877	0
2022-11-08 12:58:24	21.877	21.8645	21.877	0
2022-11-08 13:03:26	21.822	21.859	21.822	0
2022-11-08 13:08:26	21.859	21.8627	21.859	0
2022-11-08 13:13:27	21.859	21.8645	21.859	0
2022-11-08 13:18:28	21.804	21.859	21.804	0
2022-11-08 13:23:30	21.822	21.8516	21.822	0
2022-11-08 13:28:29	21.786	21.8461	21.786	0
2022-11-08 13:33:31	21.804	21.8406	21.804	0
2022-11-08 13:38:32	21.786	21.8296	21.786	0
2022-11-08 13:43:33	21.822	21.8241	21.822	0
2022-11-08 13:48:33	21.841	21.8205	21.841	0
2022-11-08 13:53:34	21.822	21.8205	21.822	0
2022-11-08 13:55:17	21.822	21.8168	21.822	0
2022-11-08 14:00:18	21.804	21.8113	21.804	0
2022-11-08 14:05:19	21.841	21.815	21.841	0
2022-11-08 14:10:21	21.822	21.815	21.822	0
2022-11-08 14:15:20	21.822	21.8186	21.822	0
2022-11-08 14:20:22	21.786	21.8168	21.786	0
2022-11-08 14:25:23	21.804	21.8186	21.804	0
2022-11-08 14:30:24	21.786	21.815	21.786	0
2022-11-08 14:35:24	21.786	21.8095	21.786	0
2022-11-08 14:40:26	21.804	21.8077	21.804	0
2022-11-08 14:45:27	21.822	21.8077	21.822	0
2022-11-08 14:50:28	21.841	21.8114	21.841	0
2022-11-08 14:55:28	21.841	21.8114	21.841	0
2022-11-08 15:00:29	21.822	21.8114	21.822	0
2022-11-08 15:05:30	21.841	21.8133	21.841	0
2022-11-08 15:10:31	21.877	21.8224	21.877	0
2022-11-08 15:15:30	21.859	21.8279	21.859	0
2022-11-08 15:20:31	21.914	21.8407	21.914	0
2022-11-08 15:25:33	21.877	21.8498	21.877	0
2022-11-08 15:30:34	21.914	21.8608	21.914	0
2022-11-08 15:35:34	21.932	21.8718	21.932	0
2022-11-08 15:40:35	21.932	21.8809	21.932	0
2022-11-08 15:45:37	21.896	21.8864	21.896	0
2022-11-08 15:50:38	21.877	21.8919	21.877	0
2022-11-08 15:55:38	21.932	21.901	21.932	0
2022-11-08 16:00:39	21.932	21.9065	21.932	0
2022-11-08 16:05:40	21.95	21.9156	21.95	0
2022-11-08 16:10:42	21.95	21.9192	21.95	0
2022-11-08 16:15:41	21.914	21.9229	21.914	0
2022-11-08 16:20:42	21.95	21.9265	21.95	0
2022-11-08 16:25:43	21.932	21.9265	21.932	0
2022-11-08 16:30:45	21.969	21.9302	21.969	0
2022-11-08 16:35:44	21.914	21.932	21.914	0
2022-11-08 16:40:46	21.932	21.9375	21.932	0
2022-11-08 16:45:47	21.95	21.9393	21.95	0
2022-11-08 16:50:49	21.914	21.9375	21.914	0
2022-11-08 16:55:48	21.95	21.9375	21.95	0
2022-11-08 17:00:50	21.95	21.9375	21.95	0
2022-11-08 17:05:51	21.914	21.9375	21.914	0
2022-11-08 17:10:52	21.95	21.9375	21.95	0
2022-11-08 17:15:52	21.95	21.9393	21.95	0
2022-11-08 17:20:53	21.914	21.9338	21.914	0
2022-11-08 17:25:54	21.932	21.9356	21.932	0
2022-11-08 17:30:56	21.932	21.9356	21.932	0
2022-11-08 17:35:56	21.932	21.9338	21.932	0
2022-11-08 17:40:57	21.969	21.9393	21.969	0
2022-11-08 17:45:58	21.969	21.9412	21.969	0
2022-11-08 17:50:59	21.95	21.9412	21.95	0
2022-11-08 17:55:59	21.969	21.9467	21.969	0
2022-11-08 18:01:01	21.914	21.9431	21.914	0
2022-11-08 18:06:02	21.95	21.9431	21.95	0
2022-11-08 18:06:29	21.969	21.9486	21.969	0
2022-11-08 18:11:30	21.969	21.9523	21.969	0
2022-11-08 18:16:31	21.896	21.9487	21.896	0
2022-11-08 18:21:33	21.932	21.9487	21.932	0
2022-11-08 18:26:32	21.932	21.945	21.932	0
2022-11-08 18:31:33	21.969	21.945	21.969	0
2022-11-08 18:36:35	21.95	21.945	21.95	0
2022-11-08 18:41:37	21.969	21.945	21.969	0
2022-11-08 18:46:36	21.914	21.945	21.914	0
2022-11-08 18:51:37	21.969	21.9469	21.969	0
2022-11-08 18:56:38	21.95	21.945	21.95	0
2022-11-08 19:01:40	21.914	21.9395	21.914	0
2022-11-08 19:06:40	21.95	21.9449	21.95	0
2022-11-08 19:11:41	21.914	21.9431	21.914	0
2022-11-08 19:16:42	21.969	21.9468	21.969	0
2022-11-08 19:21:43	21.914	21.9413	21.914	0
2022-11-08 19:26:43	21.95	21.9413	21.95	0
2022-11-08 19:31:44	21.95	21.9394	21.95	0
2022-11-08 19:36:46	21.896	21.9376	21.896	0
2022-11-08 19:41:47	21.95	21.9357	21.95	0
2022-11-08 19:42:55	21.896	21.9303	21.896	0
2022-11-08 19:47:57	21.95	21.9339	21.95	0
2022-11-08 19:52:58	21.932	21.9321	21.932	0
2022-11-08 19:58:00	21.914	21.9321	21.914	0
2022-11-08 20:02:59	21.896	21.9248	21.896	0
2022-11-08 20:08:00	21.95	21.9284	21.95	0
2022-11-08 20:13:02	21.914	21.9248	21.914	0
2022-11-08 20:18:03	21.914	21.9212	21.914	0
2022-11-08 20:23:02	21.95	21.9266	21.95	0
2022-11-08 20:28:04	21.932	21.9248	21.932	0
2022-11-08 20:33:05	21.932	21.9284	21.932	0
2022-11-08 20:38:07	21.932	21.9266	21.932	0
2022-11-08 20:43:06	21.914	21.9248	21.914	0
2022-11-08 20:48:07	21.95	21.9284	21.95	0
2022-11-08 20:53:09	21.896	21.9284	21.896	0
2022-11-08 20:58:10	21.896	21.923	21.896	0
2022-11-08 21:03:09	21.914	21.923	21.914	0
2022-11-08 21:08:11	21.896	21.9212	21.896	0
2022-11-08 21:13:12	21.914	21.9176	21.914	0
2022-11-08 21:18:13	21.914	21.9158	21.914	0
2022-11-08 21:23:12	21.932	21.9158	21.932	0
2022-11-08 21:28:13	21.877	21.9103	21.877	0
2022-11-08 21:33:15	21.896	21.9085	21.896	0
2022-11-08 21:38:16	21.896	21.9031	21.896	0
2022-11-08 21:43:15	21.932	21.9067	21.932	0
2022-11-08 21:48:17	21.896	21.9067	21.896	0
2022-11-08 21:53:18	21.932	21.9085	21.932	0
2022-11-08 21:58:20	21.914	21.9103	21.914	0
2022-11-08 22:03:19	21.896	21.9085	21.896	0
2022-11-08 22:08:20	21.896	21.9067	21.896	0
2022-11-08 22:13:22	21.914	21.9049	21.914	0
2022-11-08 22:18:23	21.896	21.9068	21.896	0
2022-11-08 22:23:22	21.914	21.9086	21.914	0
2022-11-08 22:28:24	21.877	21.9067	21.877	0
2022-11-08 22:33:25	21.896	21.9031	21.896	0
2022-11-08 22:38:27	21.932	21.9067	21.932	0
2022-11-08 22:43:26	21.932	21.9067	21.932	0
2022-11-08 22:48:27	21.859	21.9012	21.859	0
2022-11-08 22:53:28	21.877	21.8993	21.877	0
2022-11-08 22:58:30	21.896	21.8993	21.896	0
2022-11-08 23:03:30	21.877	21.8956	21.877	0
2022-11-08 23:08:30	21.932	21.8992	21.932	0
2022-11-08 23:13:32	21.896	21.8974	21.896	0
2022-11-08 23:18:33	21.914	21.9011	21.914	0
2022-11-08 23:23:32	21.896	21.9011	21.896	0
2022-11-08 23:28:33	21.859	21.8938	21.859	0
2022-11-08 23:33:34	21.914	21.892	21.914	0
2022-11-08 23:38:36	21.877	21.8938	21.877	0
2022-11-08 23:43:50	21.877	21.8938	21.877	0
2022-11-08 23:48:51	21.877	21.8919	21.877	0
2022-11-08 23:53:52	21.877	21.8919	21.877	0
2022-11-08 23:58:53	21.877	21.8864	21.877	0
2022-11-09 00:03:53	21.896	21.8864	21.896	0
2022-11-09 00:08:54	21.932	21.8882	21.932	0
2022-11-09 00:13:55	21.859	21.8845	21.859	0
2022-11-09 00:18:57	21.896	21.8882	21.896	0
2022-11-09 00:23:56	21.914	21.8882	21.914	0
2022-11-09 00:28:58	21.896	21.8901	21.896	0
2022-11-09 00:33:59	21.896	21.892	21.896	0
2022-11-09 00:39:00	21.877	21.892	21.877	0
2022-11-09 00:44:00	21.896	21.8939	21.896	0
2022-11-09 00:49:01	21.877	21.8939	21.877	0
2022-11-09 00:54:03	21.877	21.892	21.877	0
2022-11-09 00:59:04	21.859	21.8847	21.859	0
2022-11-09 01:04:03	21.859	21.8847	21.859	0
2022-11-09 01:09:05	21.859	21.881	21.859	0
2022-11-09 01:14:06	21.914	21.881	21.914	0
2022-11-09 01:19:07	21.896	21.881	21.896	0
2022-11-09 01:24:07	21.896	21.881	21.896	0
2022-11-09 01:29:08	21.859	21.8792	21.859	0
2022-11-09 01:34:10	21.896	21.8792	21.896	0
2022-11-09 01:39:11	21.859	21.8774	21.859	0
2022-11-09 01:44:10	21.859	21.8756	21.859	0
2022-11-09 01:49:12	21.877	21.8774	21.877	0
2022-11-09 01:54:14	21.896	21.8811	21.896	0
2022-11-09 01:59:15	21.914	21.8866	21.914	0
2022-11-09 02:04:14	21.896	21.8848	21.896	0
2022-11-09 02:05:14	---

2022-11-09 06:33:32	21.822	21.822	21.822	0
2022-11-09 06:38:34	21.859	21.8405	21.859	0
2022-11-09 06:43:35	21.822	21.834333333333	21.822	0
2022-11-09 06:48:36	21.822	21.83125	21.822	0
2022-11-09 06:53:36	21.859	21.8368	21.859	0
2022-11-09 06:58:37	21.841	21.8375	21.841	0
2022-11-09 07:03:38	21.859	21.840571428571	21.859	0
2022-11-09 07:08:39	21.841	21.840625	21.841	0
2022-11-09 07:13:38	21.859	21.842666666667	21.859	0
2022-11-09 07:18:39	21.896	21.848	21.896	0
2022-11-09 07:23:41	21.877	21.8535	21.877	0
2022-11-09 07:28:42	21.877	21.8553	21.877	0
2022-11-09 07:33:42	21.914	21.8645	21.914	0
2022-11-09 07:38:43	21.896	21.8719	21.896	0
2022-11-09 07:40:17	21.896	21.8756	21.896	0
2022-11-09 07:45:19	21.896	21.8811	21.896	0
2022-11-09 07:50:21	21.877	21.8829	21.877	0
2022-11-09 07:55:22	21.859	21.8847	21.859	0
2022-11-09 08:00:24	21.859	21.8847	21.859	0
2022-11-09 08:05:25	21.877	21.8828	21.877	0
2022-11-09 08:10:27	21.859	21.881	21.859	0
2022-11-09 08:15:28	21.896	21.8829	21.896	0
2022-11-09 08:20:24	21.804	21.8719	21.804	0
2022-11-09 08:25:26	21.822	21.8645	21.822	0
2022-11-09 08:30:27	21.804	21.8553	21.804	0
2022-11-09 08:35:29	21.822	21.8479	21.822	0
2022-11-09 08:40:25	21.841	21.8443	21.841	0
2022-11-09 08:45:26	21.804	21.8388	21.804	0
2022-11-09 08:50:28	21.786	21.8315	21.786	0
2022-11-09 08:55:29	21.749	21.8187	21.749	0
2022-11-09 09:00:25	21.767	21.8095	21.767	0
2022-11-09 09:05:27	21.749	21.7948	21.749	0
2022-11-09 09:10:28	21.712	21.7856	21.712	0
2022-11-09 09:15:30	21.712	21.7746	21.712	0
2022-11-09 09:20:26	21.731	21.7673	21.731	0
2022-11-09 09:25:28	21.749	21.76	21.749	0
2022-11-09 09:30:29	21.767	21.7526	21.767	0
2022-11-09 09:35:30	21.712	21.7434	21.712	0
2022-11-09 09:40:26	21.786	21.7434	21.786	0
2022-11-09 09:45:28	21.731	21.7416	21.731	0
2022-11-09 09:50:29	21.749	21.7398	21.749	0
2022-11-09 09:55:31	21.786	21.7435	21.786	0
2022-11-09 10:00:26	21.804	21.7527	21.804	0
2022-11-09 10:05:29	21.841	21.7656	21.841	0
2022-11-09 10:10:32	21.859	21.7784	21.859	0
2022-11-09 10:15:34	21.877	21.7912	21.877	0
2022-11-09 10:20:31	21.896	21.8041	21.896	0
2022-11-09 10:25:33	21.914	21.8243	21.914	0
2022-11-09 10:30:35	21.877	21.8334	21.877	0
2022-11-09 10:35:37	21.877	21.848	21.877	0
2022-11-09 10:40:34	21.877	21.8608	21.877	0
2022-11-09 10:45:36	21.896	21.8718	21.896	0
2022-11-09 10:50:37	21.896	21.881	21.896	0
2022-11-09 10:55:39	21.896	21.8865	21.896	0
2022-11-09 11:00:35	21.95	21.8956	21.95	0
2022-11-09 11:05:37	21.95	21.9029	21.95	0
2022-11-09 11:10:39	21.896	21.9029	21.896	0
2022-11-09 11:15:40	21.914	21.9029	21.914	0
2022-11-09 11:20:36	21.932	21.9084	21.932	0
2022-11-09 11:25:38	21.95	21.9157	21.95	0
2022-11-09 11:30:40	21.95	21.923	21.95	0
2022-11-09 11:35:41	21.914	21.9248	21.914	0
2022-11-09 11:40:37	21.932	21.9284	21.932	0
2022-11-09 11:45:39	21.932	21.932	21.932	0
2022-11-09 11:50:41	21.95	21.932	21.95	0
2022-11-09 11:55:43	21.914	21.9284	21.914	0
2022-11-09 12:00:38	21.914	21.9302	21.914	0
2022-11-09 12:05:39	21.969	21.9357	21.969	0
2022-11-09 12:10:41	21.914	21.9339	21.914	0
2022-11-09 12:15:42	21.969	21.9358	21.969	0
2022-11-09 12:20:43	21.914	21.9322	21.914	0
2022-11-09 12:25:44	21.95	21.9358	21.95	0
2022-11-09 12:30:45	21.914	21.934	21.914	0
2022-11-09 12:35:46	21.914	21.9322	21.914	0
2022-11-09 12:40:48	21.969	21.9341	21.969	0
2022-11-09 12:45:50	21.914	21.9341	21.914	0
2022-11-09 12:50:51	21.932	21.9359	21.932	0
2022-11-09 12:55:53	21.95	21.934	21.95	0
2022-11-09 13:00:49	21.95	21.9376	21.95	0
2022-11-09 13:05:51	21.95	21.9357	21.95	0
2022-11-09 13:10:53	21.914	21.9357	21.914	0
2022-11-09 13:15:54	21.95	21.9357	21.95	0
2022-11-09 13:20:50	21.896	21.9339	21.896	0
2022-11-09 13:25:51	21.932	21.9357	21.932	0
2022-11-09 13:30:52	21.914	21.9302	21.914	0
2022-11-09 13:35:53	21.914	21.9302	21.914	0
2022-11-09 13:40:55	21.95	21.932	21.95	0
2022-11-09 13:45:57	21.896	21.9266	21.896	0
2022-11-09 13:50:58	21.914	21.923	21.914	0
2022-11-09 13:55:59	21.896	21.9176	21.896	0
2022-11-09 14:00:55	21.896	21.9158	21.896	0
2022-11-09 14:05:57	21.896	21.9104	21.896	0
2022-11-09 14:10:58	21.932	21.914	21.932	0
2022-11-09 14:15:59	21.914	21.9122	21.914	0
2022-11-09 14:20:56	21.95	21.9158	21.95	0
2022-11-09 14:25:57	21.914	21.9158	21.914	0
2022-11-09 14:30:58	21.914	21.9122	21.914	0
2022-11-09 14:36:00	21.932	21.9158	21.932	0
2022-11-09 14:41:01	21.969	21.9213	21.969	0
2022-11-09 14:46:02	21.932	21.9249	21.932	0
2022-11-09 14:51:05	21.987	21.934	21.987	0
2022-11-09 14:56:06	21.95	21.9394	21.95	0
2022-11-09 15:01:02	21.969	21.9431	21.969	0
2022-11-09 15:06:03	21.95	21.9467	21.95	0
2022-11-09 15:11:05	21.932	21.9449	21.932	0
2022-11-09 15:16:06	21.932	21.9467	21.932	0
2022-11-09 15:21:07	21.987	21.954	21.987	0
2022-11-09 15:26:08	21.987	21.9595	21.987	0
2022-11-09 15:31:10	21.987	21.9613	21.987	0
2022-11-09 15:36:11	21.95	21.9631	21.95	0
2022-11-09 15:41:13	21.95	21.9594	21.95	0
2022-11-09 15:46:15	21.969	21.9613	21.969	0
2022-11-09 15:51:16	21.95	21.9594	21.95	0
2022-11-09 15:56:17	21.95	21.9594	21.95	0
2022-11-09 16:01:19	21.95	21.9612	21.95	0
2022-11-09 16:06:20	21.987	21.9667	21.987	0
2022-11-09 16:11:21	21.95	21.963	21.95	0
2022-11-09 16:16:22	21.95	21.9593	21.95	0
2022-11-09 16:21:24	21.987	21.9593	21.987	0
2022-11-09 16:26:25	21.95	21.9593	21.95	0
2022-11-09 16:31:26	21.932	21.9575	21.932	0
2022-11-09 16:36:27	21.987	21.9593	21.987	0
2022-11-09 16:41:29	21.969	21.9612	21.969	0
2022-11-09 16:46:31	21.95	21.9612	21.95	0
2022-11-09 16:51:32	21.969	21.9631	21.969	0
2022-11-09 16:56:34	21.987	21.9631	21.987	0
2022-11-09 17:01:30	21.969	21.965	21.969	0
2022-11-09 17:06:31	21.95	21.965	21.95	0
2022-11-09 17:11:33	21.987	21.965	21.987	0
2022-11-09 17:16:34	21.95	21.965	21.95	0
2022-11-09 17:21:30	21.95	21.9668	21.95	0
2022-11-09 17:26:32	21.932	21.9613	21.932	0
2022-11-09 17:31:33	21.969	21.9613	21.969	0
2022-11-09 17:36:34	21.969	21.9632	21.969	0
2022-11-09 17:41:36	21.95	21.9613	21.95	0
2022-11-09 17:46:37	21.969	21.9595	21.969	0
2022-11-09 17:51:39	21.95	21.9576	21.95	0
2022-11-09 17:56:41	21.969	21.9595	21.969	0
2022-11-09 18:01:37	22.005	21.9613	22.005	0
2022-11-09 18:06:38	21.95	21.9613	21.95	0
2022-11-09 18:11:40	21.987	21.965	21.987	0
2022-11-09 18:12:14	21.969	21.9687	21.969	0
2022-11-09 18:17:16	21.95	21.9668	21.95	0
2022-11-09 18:22:17	21.969	21.9668	21.969	0
2022-11-09 18:27:18	21.95	21.9668	21.95	0
2022-11-09 18:32:19	21.969	21.9668	21.969	0
2022-11-09 18:37:21	21.987	21.9705	21.987	0
2022-11-09 18:42:22	21.987	21.9723	21.987	0
2022-11-09 18:47:24	22.005	21.9723	22.005	0
2022-11-09 18:52:25	21.95	21.9723	21.95	0
2022-11-09 18:57:26	21.969	21.9705	21.969	0
2022-11-09 19:02:27	21.95	21.9686	21.95	0
2022-11-09 19:07:28	21.95	21.9686	21.95	0
2022-11-09 19:12:30	21.969	21.9686	21.969	0
2022-11-09 19:17:31	21.95	21.9686	21.95	0
2022-11-09 19:22:32	21.969	21.9686	21.969	0
2022-11-09 19:27:34	21.969	21.9668	21.969	0
2022-11-09 19:32:35	21.95	21.9631	21.95	0
2022-11-09 19:37:37	21.969	21.9595	21.969	0
2022-11-09 19:42:38	21.95	21.9595	21.95	0
2022-11-09 19:47:40	21.969	21.9595	21.969	0
2022-11-09 19:52:35	21.95	21.9595	21.95	0
2022-11-09 19:57:37	21.95	21.9595	21.95	0
2022-11-09 20:02:38	21.95	21.9576	21.95	0
2022-11-09 20:07:40	21.932	21.9558	21.932	0
2022-11-09 20:12:41	21.932	21.9521	21.932	0
2022-11-09 20:17:42	21.95	21.9502	21.95	0
2022-11-09 20:22:43	21.932	21.9484	21.932	0
2022-11-09 20:27:44	21.95	21.9465	21.95	0
2022-11-09 20:32:46	21.987	21.9502	21.987	0
2022-11-09 20:37:47	21.95	21.9483	21.95	0
2022-11-09 20:42:48	21.987	21.952	21.987	0
2022-11-09 20:47:49	21.969	21.9539	21.969	0
2022-11-09 20:52:51	21.95	21.9539	21.95	0
2022-11-09 20:57:52	21.969	21.9576	21.969	0
2022-11-09 21:02:53	21.95	21.9594	21.95	0
2022-11-09 21:07:55	21.969	21.9613	21.969	0
2022-11-09 21:13:13	21.969	21.965	21.969	0
2022-11-09 21:18:14	21.969	21.9669	21.969	0
2022-11-09 21:23:15	21.969	21.9651	21.969	0
2022-11-09 21:28:16	21.987	21.9688	21.987	0
2022-11-09 21:33:17	21.987	21.9688	21.987	0
2022-11-09 21:38:19	21.95	21.9669	21.95	0
2022-11-09 21:43:20	21.932	21.9651	21.932	0
2022-11-09 21:48:22	21.914	21.9596	21.914	0
2022-11-09 21:53:18	21.987	21.9633	21.987	0
2022-11-09 21:58:20	21.969	21.9633	21.969	0
2022-11-09 22:03:21	21.95	21.9614	21.95	0
2022-11-09 22:08:22	21.932	21.9577	21.932	0
2022-11-09 22:13:18	21.987	21.9595	21.987	0
2022-11-09 22:18:20	21.932	21.954	21.932	0
2022-11-09 22:23:21	21.95	21.9503	21.95	0
2022-11-09 22:28:22	21.987	21.954	21.987	0
2022-11-09 22:33:24	21.95	21.9558	21.95	0
2022-11-09 22:38:25	21.969	21.9613	21.969	0
2022-11-09 22:43:27	21.969	21.9595	21.969	0
2022-11-09 22:48:42	21.95	21.9576	21.95	0
2022-11-09 22:53:44	21.95	21.9576	21.95	0
2022-11-09 22:58:46	21.932	21.9576	21.932	0
2022-11-09 23:03:47	21.969	21.9558	21.969	0
2022-11-09 23:08:44	21.914	21.954	21.914	0
2022-11-09 23:13:45	21.95	21.954	21.95	0
2022-11-09 23:18:47	21.932	21.9485	21.932	0
2022-11-09 23:23:49	21.969	21.9504	21.969	0
2022-11-09 23:28:45	21.969	21.9504	21.969	0
2022-11-09 23:33:47	21.932	21.9467	21.932	0
2022-11-09 23:38:48	21.969	21.9486	21.969	0
2022-11-09 23:43:50	21.932	21.9468	21.932	0
2022-11-09 23:48:46	21.932	21.9468	21.932	0
2022-11-09 23:53:48	21.914	21.9413	21.914	0
2022-11-09 23:58:50	21.914	21.9413	21.914	0
2022-11-10 00:03:52	21.914	21.9377	21.914	0
2022-11-10 00:08:48	21.932	21.9377	21.932	0
2022-11-10 00:13:50	21.969	21.9377	21.969	0
2022-11-10 00:18:52	21.95	21.9358	21.95	0
2022-11-10 00:23:53	21.932	21.9358	21.932	0
2022-11-10 00:28:49	21.95	21.9339	21.95	0
2022-11-10 00:33:51	21.969	21.9376	21.969	0
2022-11-10 00:38:53	21.914	21.9358	21.914	0
2022-11-10 00:43:55	21.914	21.9358	21.914	0
2022-11-10 00:48:51	21.969	21.9413	21.969	0
2022-11-10 00:53:53	21.969	21.9468	21.969	0
2022-11-10 00:58:54	21.95	21.9486	21.95	0
2022-11-10 01:03:56	21.969	21.9486	21.969	0
2022-11-10 01:08:51	21.914	21.945	21.914	0
2022-11-10 01:13:53	21.932	21.945	21.932	0
2022-11-10 01:18:55	21.932	21.9432	21.932	0
2022-11-10 01:23:57	21.95	21.9413	21.95	0
2022-11-10 01:28:53	21.95	21.9449	21.95	0
2022-11-10 01:33:55	21.896	21.9431	21.896	0
2022-11-10 01:38:57	21.914	21.9376	21.914	0
2022-11-10 01:43:59	21.932	21.9339	21.932	0
2022-11-10 01:48:55	21.969	21.9358	21.969	0
2022-11-10 01:53:57	21.95	21.9339	21.95	0
2022-11-10 01:58:58	21.95	21.9375	21.95	0
2022-11-10 02:04:00	21.969	21.9412	21.969	0
2022-11-10 02:08:56	21.969	21.9449	21.969	0
2022-11-10 02:09:56	---

2022-11-10 06:27:56	21.932	21.932	21.932	0
2022-11-10 06:32:59	21.896	21.914	21.896	0
2022-11-10 06:38:01	21.914	21.914	21.914	0
2022-11-10 06:43:04	21.95	21.923	21.95	0
2022-11-10 06:48:00	21.932	21.9248	21.932	0
2022-11-10 06:53:01	21.95	21.929	21.95	0
2022-11-10 06:58:03	21.95	21.932	21.95	0
2022-11-10 07:03:04	21.932	21.932	21.932	0
2022-11-10 07:08:01	21.932	21.932	21.932	0
2022-11-10 07:13:02	21.896	21.9284	21.896	0
2022-11-10 07:18:04	21.896	21.9248	21.896	0
2022-11-10 07:23:06	21.932	21.9284	21.932	0
2022-11-10 07:28:17	21.896	21.9266	21.896	0
2022-11-10 07:33:19	21.896	21.9212	21.896	0
2022-11-10 07:38:20	21.914	21.9194	21.914	0
2022-11-10 07:43:22	21.896	21.914	21.896	0
2022-11-10 07:48:18	21.95	21.914	21.95	0
2022-11-10 07:53:19	21.95	21.9158	21.95	0
2022-11-10 07:58:21	21.914	21.914	21.914	0
2022-11-10 08:03:22	21.969	21.9213	21.969	0
2022-11-10 08:08:18	21.932	21.9249	21.932	0
2022-11-10 08:13:20	21.969	21.9286	21.969	0
2022-11-10 08:18:21	21.969	21.9359	21.969	0
2022-11-10 08:23:23	21.932	21.9395	21.932	0
2022-11-10 08:28:19	21.932	21.9413	21.932	0
2022-11-10 08:33:21	21.95	21.9467	21.95	0
2022-11-10 08:38:23	21.932	21.9449	21.932	0
2022-11-10 08:43:25	21.932	21.9431	21.932	0
2022-11-10 08:48:21	21.932	21.9449	21.932	0
2022-11-10 08:53:23	21.987	21.9467	21.987	0
2022-11-10 08:58:24	21.932	21.9467	21.932	0
2022-11-10 09:03:26	21.969	21.9467	21.969	0
2022-11-10 09:08:22	21.969	21.9467	21.969	0
2022-11-10 09:13:24	21.969	21.9504	21.969	0
2022-11-10 09:18:25	21.932	21.9504	21.932	0
2022-11-10 09:23:27	21.932	21.9486	21.932	0
2022-11-10 09:28:22	21.987	21.9541	21.987	0
2022-11-10 09:33:28	21.914	21.9523	21.914	0
2022-11-10 09:38:33	21.932	21.9523	21.932	0
2022-11-10 09:43:39	21.914	21.945	21.914	0
2022-11-10 09:47:22	21.932	21.945	21.932	0
2022-11-10 09:52:27	21.914	21.9395	21.914	0
2022-11-10 09:57:32	21.969	21.9395	21.969	0
2022-11-10 10:02:38	21.969	21.9395	21.969	0
2022-11-10 10:07:27	21.969	21.9432	21.969	0
2022-11-10 10:10:31	21.932	21.9432	21.932	0
2022-11-10 10:15:36	21.987	21.9432	21.987	0
2022-11-10 10:20:42	21.932	21.945	21.932	0
2022-11-10 10:25:47	21.932	21.945	21.932	0
2022-11-10 10:30:36	21.914	21.945	21.914	0
2022-11-10 10:35:41	21.969	21.9487	21.969	0
2022-11-10 10:40:46	21.969	21.9542	21.969	0
2022-11-10 10:45:52	21.914	21.9487	21.914	0
2022-11-10 10:50:41	21.969	21.9487	21.969	0
2022-11-10 10:55:26	21.95	21.9468	21.95	0
2022-11-10 11:00:31	21.932	21.9468	21.932	0
2022-11-10 11:05:36	21.914	21.9395	21.914	0
2022-11-10 11:10:41	21.987	21.945	21.987	0
2022-11-10 11:15:30	21.932	21.945	21.932	0
2022-11-10 11:20:35	21.932	21.9468	21.932	0
2022-11-10 11:25:41	21.932	21.9431	21.932	0
2022-11-10 11:30:46	21.987	21.9449	21.987	0
2022-11-10 11:35:35	21.987	21.9522	21.987	0
2022-11-10 11:40:40	21.987	21.954	21.987	0
2022-11-10 11:45:46	21.969	21.9559	21.969	0
2022-11-10 11:50:52	21.987	21.9614	21.987	0
2022-11-10 11:55:40	22.005	21.9705	22.005	0
2022-11-10 12:00:45	21.987	21.9705	21.987	0
2022-11-10 12:05:51	21.95	21.9723	21.95	0
2022-11-10 12:10:56	22.005	21.9796	22.005	0
2022-11-10 12:15:44	22.005	21.9869	22.005	0
2022-11-10 12:20:50	22.024	21.9906	22.024	0
2022-11-10 12:25:55	22.005	21.9924	22.005	0
2022-11-10 12:31:01	21.969	21.9906	21.969	0
2022-11-10 12:35:49	22.024	21.9961	22.024	0
2022-11-10 12:40:49	21.969	21.9943	21.969	0
2022-11-10 12:45:55	21.969	21.9907	21.969	0
2022-11-10 12:51:00	21.969	21.9889	21.969	0
2022-11-10 12:55:54	22.005	21.9944	22.005	0
2022-11-10 13:00:59	21.95	21.9889	21.95	0
2022-11-10 13:06:04	21.95	21.9834	21.95	0
2022-11-10 13:11:10	21.969	21.9779	21.969	0
2022-11-10 13:15:58	21.969	21.9743	21.969	0
2022-11-10 13:20:53	21.95	21.9724	21.95	0
2022-11-10 13:25:58	21.95	21.965	21.95	0
2022-11-10 13:31:04	21.987	21.9668	21.987	0
2022-11-10 13:36:09	21.987	21.9686	21.987	0
2022-11-10 13:40:57	21.95	21.9667	21.95	0
2022-11-10 13:46:03	21.969	21.9631	21.969	0
2022-11-10 13:51:08	22.005	21.9686	22.005	0
2022-11-10 13:56:14	21.987	21.9723	21.987	0
2022-11-10 14:01:02	21.95	21.9704	21.95	0
2022-11-10 14:06:07	21.987	21.9722	21.987	0
2022-11-10 14:11:13	21.987	21.9759	21.987	0
2022-11-10 14:16:19	21.987	21.9796	21.987	0
2022-11-10 14:21:07	21.987	21.9796	21.987	0
2022-11-10 14:26:13	21.914	21.9723	21.914	0
2022-11-10 14:31:18	21.932	21.9705	21.932	0
2022-11-10 14:36:18	21.932	21.9668	21.932	0
2022-11-10 14:41:12	21.987	21.965	21.987	0
2022-11-10 14:46:17	21.969	21.9632	21.969	0
2022-11-10 14:51:22	21.95	21.9632	21.95	0
2022-11-10 14:56:28	21.95	21.9595	21.95	0
2022-11-10 15:01:16	21.969	21.9577	21.969	0
2022-11-10 15:06:21	21.969	21.9559	21.969	0
2022-11-10 15:11:27	21.969	21.9541	21.969	0
2022-11-10 15:16:32	21.932	21.9559	21.932	0
2022-11-10 15:21:21	21.932	21.9559	21.932	0
2022-11-10 15:26:26	21.932	21.9559	21.932	0
2022-11-10 15:31:32	21.95	21.9522	21.95	0
2022-11-10 15:36:37	21.95	21.9503	21.95	0
2022-11-10 15:41:25	21.932	21.9485	21.932	0
2022-11-10 15:46:31	21.987	21.9522	21.987	0
2022-11-10 15:51:36	21.95	21.9503	21.95	0
2022-11-10 15:56:41	21.932	21.9466	21.932	0
2022-11-10 16:01:30	21.932	21.9429	21.932	0
2022-11-10 16:06:34	21.95	21.9447	21.95	0
2022-11-10 16:11:39	21.969	21.9484	21.969	0
2022-11-10 16:16:45	21.914	21.9466	21.914	0
2022-11-10 16:21:33	21.969	21.9485	21.969	0
2022-11-10 16:26:38	21.969	21.9504	21.969	0
2022-11-10 16:31:44	21.969	21.9541	21.969	0
2022-11-10 16:36:49	21.95	21.9504	21.95	0
2022-11-10 16:41:38	21.932	21.9486	21.932	0
2022-11-10 16:46:43	21.969	21.9523	21.969	0
2022-11-10 16:51:48	21.969	21.956	21.969	0
2022-11-10 16:56:53	21.95	21.956	21.95	0
2022-11-10 17:01:42	21.932	21.9523	21.932	0
2022-11-10 17:06:47	21.914	21.9523	21.914	0
2022-11-10 17:11:53	21.932	21.9486	21.932	0
2022-11-10 17:16:53	21.987	21.9504	21.987	0
2022-11-10 17:21:42	21.932	21.9467	21.932	0
2022-11-10 17:26:47	21.932	21.9449	21.932	0
2022-11-10 17:31:47	21.969	21.9486	21.969	0
2022-11-10 17:36:52	21.987	21.9504	21.987	0
2022-11-10 17:41:46	21.969	21.9504	21.969	0
2022-11-10 17:46:51	21.95	21.9504	21.95	0
2022-11-10 17:51:57	21.914	21.9486	21.914	0
2022-11-10 17:56:42	21.932	21.9504	21.932	0
2022-11-10 18:01:48	21.969	21.9541	21.969	0
2022-11-10 18:06:53	21.95	21.9504	21.95	0
2022-11-10 18:11:59	21.932	21.9504	21.932	0
2022-11-10 18:16:47	21.932	21.9504	21.932	0
2022-11-10 18:21:52	21.932	21.9467	21.932	0
2022-11-10 18:26:58	21.969	21.9449	21.969	0
2022-11-10 18:32:03	21.914	21.9394	21.914	0
2022-11-10 18:36:52	21.932	21.9376	21.932	0
2022-11-10 18:41:57	21.932	21.9394	21.932	0
2022-11-10 18:47:03	21.95	21.9412	21.95	0
2022-11-10 18:52:08	21.914	21.9357	21.914	0
2022-11-10 18:56:57	21.932	21.9339	21.932	0
2022-11-10 19:02:02	21.95	21.9357	21.95	0
2022-11-10 19:07:03	21.95	21.9375	21.95	0
2022-11-10 19:12:08	21.932	21.9375	21.932	0
2022-11-10 19:17:03	21.95	21.9356	21.95	0
2022-11-10 19:22:08	21.95	21.9392	21.95	0
2022-11-10 19:27:13	21.932	21.9392	21.932	0
2022-11-10 19:32:18	21.932	21.9392	21.932	0
2022-11-10 19:37:07	21.95	21.9392	21.95	0
2022-11-10 19:42:12	21.932	21.941	21.932	0
2022-11-10 19:47:18	21.914	21.9392	21.914	0
2022-11-10 19:52:23	21.914	21.9356	21.914	0
2022-11-10 19:57:11	21.914	21.932	21.914	0
2022-11-10 20:02:16	21.969	21.9357	21.969	0
2022-11-10 20:07:22	21.914	21.9321	21.914	0
2022-11-10 20:12:27	21.932	21.9303	21.932	0
2022-11-10 20:17:16	21.932	21.9303	21.932	0
2022-11-10 20:22:21	21.914	21.9285	21.914	0
2022-11-10 20:27:27	21.932	21.9267	21.932	0
2022-11-10 20:32:32	21.932	21.9267	21.932	0
2022-11-10 20:37:20	21.914	21.9267	21.914	0
2022-11-10 20:42:26	21.896	21.9249	21.896	0
2022-11-10 20:47:31	21.932	21.9267	21.932	0
2022-11-10 20:52:36	21.95	21.9248	21.95	0
2022-11-10 20:57:25	21.896	21.923	21.896	0
2022-11-10 21:02:30	21.896	21.9194	21.896	0
2022-11-10 21:07:35	21.932	21.9194	21.932	0
2022-11-10 21:12:40	21.932	21.9212	21.932	0
2022-11-10 21:17:28	21.896	21.9176	21.896	0
2022-11-10 21:22:34	21.896	21.914	21.896	0
2022-11-10 21:27:39	21.896	21.9122	21.896	0
2022-11-10 21:32:44	21.914	21.914	21.914	0
2022-11-10 21:37:33	21.932	21.914	21.932	0
2022-11-10 21:42:38	21.932	21.9122	21.932	0
2022-11-10 21:47:44	21.932	21.9158	21.932	0
2022-11-10 21:52:49	21.877	21.9139	21.877	0
2022-11-10 21:57:37	21.932	21.9139	21.932	0
2022-11-10 22:02:42	21.896	21.9103	21.896	0
2022-11-10 22:07:47	21.914	21.9121	21.914	0
2022-11-10 22:12:52	21.896	21.9121	21.896	0
2022-11-10 22:17:41	21.932	21.9157	21.932	0
2022-11-10 22:22:46	21.896	21.9139	21.896	0
2022-11-10 22:27:51	21.914	21.9121	21.914	0
2022-11-10 22:32:56	21.877	21.9066	21.877	0
2022-11-10 22:37:45	21.914	21.9048	21.914	0
2022-11-10 22:42:51	21.896	21.9067	21.896	0
2022-11-10 22:47:56	21.896	21.9031	21.896	0
2022-11-10 22:52:57	21.877	21.9012	21.877	0
2022-11-10 22:57:48	21.859	21.8957	21.859	0
2022-11-10 23:02:48	21.896	21.8957	21.896	0
2022-11-10 23:07:49	21.914	21.8939	21.914	0
2022-11-10 23:12:50	21.859	21.8902	21.859	0
2022-11-10 23:17:51	21.877	21.8865	21.877	0
2022-11-10 23:22:52	21.932	21.892	21.932	0
2022-11-10 23:27:52	21.914	21.892	21.914	0
2022-11-10 23:32:52	21.914	21.8938	21.914	0
2022-11-10 23:37:52	21.859	21.8901	21.859	0
2022-11-10 23:42:57	21.877	21.8901	21.877	0
2022-11-10 23:47:57	21.914	21.8956	21.914	0
2022-11-10 23:53:03	21.877	21.8937	21.877	0
2022-11-10 23:57:57	21.859	21.8882	21.859	0
2022-11-11 00:02:58	21.859	21.8882	21.859	0
2022-11-11 00:08:03	21.896	21.8901	21.896	0
2022-11-11 00:13:09	21.877	21.8846	21.877	0
2022-11-11 00:17:57	21.877	21.8809	21.877	0
2022-11-11 00:23:03	21.914	21.8809	21.914	0
2022-11-11 00:28:08	21.859	21.8809	21.859	0
2022-11-11 00:33:13	21.859	21.8791	21.859	0
2022-11-11 00:38:02	21.877	21.8754	21.877	0
2022-11-11 00:43:08	21.877	21.8754	21.877	0
2022-11-11 00:48:13	21.877	21.8772	21.877	0
2022-11-11 00:53:13	21.932	21.8845	21.932	0
2022-11-11 00:58:07	21.859	21.8808	21.859	0
2022-11-11 01:03:13	21.877	21.8808	21.877	0
2022-11-11 01:08:14	21.859	21.879	21.859	0
2022-11-11 01:13:15	21.859	21.8735	21.859	0
2022-11-11 01:18:23	21.859	21.8735	21.859	0
2022-11-11 01:23:26	21.859	21.8735	21.859	0
2022-11-11 01:28:29	21.859	21.8717	21.859	0
2022-11-11 01:33:33	21.841	21.8681	21.841	0
2022-11-11 01:38:25	21.859	21.8663	21.859	0
2022-11-11 01:43:29	21.877	21.8608	21.877	0
2022-11-11 01:48:33	21.896	21.8645	21.896	0
2022-11-11 01:53:36	21.877	21.8645	21.877	0
2022-11-11 01:58:44	21.877	21.8663	21.877	0
2022-11-11 02:03:47	21.896	21.87	21.896	0
2022-11-11 02:04:47	---

2022-11-11 06:31:12	21.822	21.822	21.822	0
2022-11-11 06:38:39	21.822	21.822	21.822	0
2022-11-11 06:43:40	21.841	21.828333333333	21.841	0
2022-11-11 06:48:41	21.914	21.84975	21.914	0
2022-11-11 06:53:42	21.859	21.8516	21.859	0
2022-11-11 06:58:44	21.877	21.855833333333	21.877	0
2022-11-11 07:03:46	21.914	21.864142857143	21.914	0
2022-11-11 07:08:47	21.896	21.868125	21.896	0
2022-11-11 07:13:49	21.896	21.871222222222	21.896	0
2022-11-11 07:18:45	21.914	21.8755	21.914	0
2022-11-11 07:23:46	21.877	21.881	21.877	0
2022-11-11 07:28:48	21.859	21.8847	21.859	0
2022-11-11 07:33:49	21.877	21.8883	21.877	0
2022-11-11 07:38:45	21.896	21.8865	21.896	0
2022-11-11 07:43:47	21.914	21.892	21.914	0
2022-11-11 07:48:48	21.914	21.8957	21.914	0
2022-11-11 07:53:49	21.896	21.8939	21.896	0
2022-11-11 07:58:45	21.877	21.892	21.877	0
2022-11-11 08:10:46	21.877	21.8901	21.877	0
2022-11-11 08:15:47	21.877	21.8864	21.877	0
2022-11-11 08:20:49	21.896	21.8883	21.896	0
2022-11-11 08:25:50	21.914	21.8938	21.914	0
2022-11-11 08:30:52	21.896	21.8957	21.896	0
2022-11-11 08:35:53	21.914	21.8975	21.914	0
2022-11-11 08:40:55	21.896	21.8957	21.896	0
2022-11-11 08:45:58	21.877	21.892	21.877	0
2022-11-11 08:48:27	21.914	21.8938	21.914	0
2022-11-11 08:50:38	21.914	21.8975	21.914	0
2022-11-11 08:55:40	21.896	21.8994	21.896	0
2022-11-11 09:00:41	21.914	21.9031	21.914	0
2022-11-11 09:02:13	21.896	21.9031	21.896	0
2022-11-11 09:05:27	21.896	21.9013	21.896	0
2022-11-11 09:10:29	21.896	21.9013	21.896	0
2022-11-11 09:15:31	21.914	21.9013	21.914	0
2022-11-11 09:20:33	21.932	21.9049	21.932	0
2022-11-11 09:25:30	21.932	21.9104	21.932	0
2022-11-11 09:30:31	21.877	21.9067	21.877	0
2022-11-11 09:35:33	21.896	21.9049	21.896	0
2022-11-11 09:36:33	---

2022-11-11 12:51:23	21.859	21.859	21.859	0
2022-11-11 12:54:10	21.859	21.859	21.859	0
2022-11-11 12:59:11	21.877	21.865	21.877	0
2022-11-11 13:00:05	21.877	21.868	21.877	0
2022-11-11 13:05:06	21.859	21.8662	21.859	0
2022-11-11 13:10:07	21.896	21.871166666667	21.896	0
2022-11-11 13:15:08	21.914	21.877285714286	21.914	0
2022-11-11 13:20:10	21.932	21.884125	21.932	0
2022-11-11 13:25:10	21.95	21.891444444444	21.95	0
2022-11-11 13:30:11	21.896	21.8919	21.896	0
2022-11-11 13:35:12	21.932	21.8992	21.932	0
2022-11-11 13:40:13	21.896	21.9029	21.896	0
2022-11-11 13:45:13	21.896	21.9048	21.896	0
2022-11-11 13:48:53	21.914	21.9085	21.914	0
2022-11-11 13:53:54	21.914	21.914	21.914	0
2022-11-11 13:58:54	21.95	21.9194	21.95	0
2022-11-11 14:03:55	21.95	21.923	21.95	0
2022-11-11 14:08:56	21.914	21.9212	21.914	0
2022-11-11 14:13:57	21.95	21.9212	21.95	0
2022-11-11 14:18:57	21.969	21.9285	21.969	0
2022-11-11 14:23:58	21.914	21.9267	21.914	0
2022-11-11 14:29:00	21.914	21.9285	21.914	0
2022-11-11 14:34:00	21.914	21.9303	21.914	0
2022-11-11 14:39:01	21.969	21.9358	21.969	0
2022-11-11 14:44:02	21.914	21.9358	21.914	0
2022-11-11 14:44:50	21.896	21.9304	21.896	0
2022-11-11 14:49:51	21.95	21.9304	21.95	0
2022-11-11 14:54:53	21.95	21.934	21.95	0
2022-11-11 14:59:54	21.95	21.934	21.95	0
2022-11-11 15:04:55	21.932	21.9303	21.932	0
2022-11-11 15:09:55	21.896	21.9285	21.896	0
2022-11-11 15:14:56	21.932	21.9303	21.932	0
2022-11-11 15:19:58	21.877	21.9266	21.877	0
2022-11-11 15:24:58	21.914	21.9211	21.914	0
2022-11-11 15:29:59	21.932	21.9229	21.932	0
2022-11-11 15:35:00	21.877	21.921	21.877	0
2022-11-11 15:40:01	21.859	21.9119	21.859	0
2022-11-11 15:45:02	21.914	21.9083	21.914	0
2022-11-11 15:50:03	21.859	21.8992	21.859	0
2022-11-11 15:55:04	21.859	21.8919	21.859	0
2022-11-11 16:00:05	21.896	21.8919	21.896	0
2022-11-11 16:05:02	21.859	21.8846	21.859	0
2022-11-11 16:10:04	21.822	21.8791	21.822	0
2022-11-11 16:15:06	21.841	21.8718	21.841	0
2022-11-11 16:20:07	21.841	21.8627	21.841	0
2022-11-11 16:24:28	21.877	21.8627	21.877	0
2022-11-11 16:29:29	21.822	21.859	21.822	0
2022-11-11 16:34:31	21.822	21.8498	21.822	0
2022-11-11 16:39:32	21.822	21.8461	21.822	0
2022-11-11 16:44:34	21.786	21.8388	21.786	0
2022-11-11 16:49:35	21.804	21.8296	21.804	0
2022-11-11 16:54:35	21.786	21.8223	21.786	0
2022-11-11 16:59:36	21.786	21.8187	21.786	0
2022-11-11 17:04:37	21.822	21.8168	21.822	0
2022-11-11 17:09:38	21.822	21.8149	21.822	0
2022-11-11 17:14:39	21.822	21.8094	21.822	0
2022-11-11 17:19:39	21.822	21.8094	21.822	0
2022-11-11 17:24:40	21.822	21.8094	21.822	0
2022-11-11 17:29:41	21.767	21.8039	21.767	0
2022-11-11 17:34:41	21.804	21.8057	21.804	0
2022-11-11 17:39:42	21.767	21.802	21.767	0
2022-11-11 17:44:43	21.786	21.802	21.786	0
2022-11-11 17:49:43	21.749	21.7983	21.749	0
2022-11-11 17:54:44	21.767	21.7928	21.767	0
2022-11-11 17:59:44	21.804	21.791	21.804	0
2022-11-11 18:04:45	21.786	21.7874	21.786	0
2022-11-11 18:09:45	21.767	21.7819	21.767	0
2022-11-11 18:12:25	21.767	21.7764	21.767	0
2022-11-11 18:17:25	21.731	21.7728	21.731	0
2022-11-11 18:22:25	21.749	21.7673	21.749	0
2022-11-11 18:27:26	21.749	21.7655	21.749	0
2022-11-11 18:32:26	21.749	21.7618	21.749	0
2022-11-11 18:37:27	21.731	21.76	21.731	0
2022-11-11 18:42:27	21.712	21.7545	21.712	0
2022-11-11 18:47:28	21.767	21.7508	21.767	0
2022-11-11 18:52:29	21.767	21.7489	21.767	0
2022-11-11 18:57:29	21.712	21.7434	21.712	0
2022-11-11 19:02:32	21.694	21.7361	21.694	0
2022-11-11 19:07:33	21.694	21.7324	21.694	0
2022-11-11 19:12:33	21.694	21.7269	21.694	0
2022-11-11 19:17:34	21.749	21.7269	21.749	0
2022-11-11 19:22:35	21.712	21.7232	21.712	0
2022-11-11 19:27:35	21.731	21.7232	21.731	0
2022-11-11 19:32:36	21.731	21.7251	21.731	0
2022-11-11 19:37:37	21.712	21.7196	21.712	0
2022-11-11 19:42:38	21.712	21.7141	21.712	0
2022-11-11 19:47:38	21.712	21.7141	21.712	0
2022-11-11 19:52:38	21.731	21.7178	21.731	0
2022-11-11 19:57:39	21.712	21.7196	21.712	0
2022-11-11 20:02:40	21.676	21.7178	21.676	0
2022-11-11 20:07:40	21.712	21.7141	21.712	0
2022-11-11 20:12:41	21.657	21.7086	21.657	0
2022-11-11 20:17:42	21.694	21.7049	21.694	0
2022-11-11 20:22:43	21.676	21.6994	21.676	0
2022-11-11 20:27:43	21.694	21.6976	21.694	0
2022-11-11 20:32:44	21.639	21.6903	21.639	0
2022-11-11 20:37:44	21.694	21.6885	21.694	0
2022-11-11 20:42:45	21.676	21.683	21.676	0
2022-11-11 20:47:46	21.657	21.6775	21.657	0
2022-11-11 20:52:46	21.694	21.6793	21.694	0
2022-11-11 20:57:47	21.639	21.672	21.639	0
2022-11-11 21:02:47	21.657	21.672	21.657	0
2022-11-11 21:07:48	21.639	21.6665	21.639	0
2022-11-11 21:12:49	21.657	21.6646	21.657	0
2022-11-11 21:17:50	21.639	21.6591	21.639	0
2022-11-11 21:22:50	21.639	21.6591	21.639	0
2022-11-11 21:27:51	21.62	21.6517	21.62	0
2022-11-11 21:32:52	21.639	21.648	21.639	0
2022-11-11 21:37:52	21.639	21.6462	21.639	0
2022-11-11 21:42:52	21.62	21.6388	21.62	0
2022-11-11 21:47:53	21.639	21.6388	21.639	0
2022-11-11 21:52:54	21.657	21.6388	21.657	0
2022-11-11 21:57:55	21.602	21.6351	21.602	0
2022-11-11 22:02:56	21.657	21.6351	21.657	0
2022-11-11 22:07:57	21.602	21.6314	21.602	0
2022-11-11 22:12:58	21.602	21.6277	21.602	0
2022-11-11 22:17:59	21.602	21.6259	21.602	0
2022-11-11 22:23:00	21.639	21.6259	21.639	0
2022-11-11 22:28:02	21.584	21.6204	21.584	0
2022-11-11 22:31:37	21.62	21.6204	21.62	0
2022-11-11 22:36:39	21.62	21.6185	21.62	0
2022-11-11 22:41:41	21.584	21.6112	21.584	0
2022-11-11 22:46:42	21.584	21.6094	21.584	0
2022-11-11 22:51:44	21.602	21.6039	21.602	0
2022-11-11 22:56:45	21.565	21.6002	21.565	0
2022-11-11 23:01:19	21.584	21.5984	21.584	0
2022-11-11 23:06:21	21.584	21.5966	21.584	0
2022-11-11 23:11:22	21.584	21.5911	21.584	0
2022-11-11 23:16:23	21.602	21.5929	21.602	0
2022-11-11 23:21:25	21.584	21.5893	21.584	0
2022-11-11 23:26:26	21.547	21.582	21.547	0
2022-11-11 23:31:28	21.565	21.5801	21.565	0
2022-11-11 23:36:29	21.602	21.5819	21.602	0
2022-11-11 23:41:30	21.565	21.5782	21.565	0
2022-11-11 23:46:32	21.565	21.5782	21.565	0
2022-11-11 23:51:33	21.584	21.5782	21.584	0
2022-11-11 23:56:34	21.565	21.5763	21.565	0
2022-11-12 00:01:02	21.565	21.5744	21.565	0
2022-11-12 00:06:04	21.565	21.5707	21.565	0
2022-11-12 00:11:05	21.547	21.567	21.547	0
2022-11-12 00:16:06	21.547	21.567	21.547	0
2022-11-12 00:21:07	21.565	21.567	21.565	0
2022-11-12 00:26:08	21.584	21.5652	21.584	0
2022-11-12 00:31:09	21.547	21.5634	21.547	0
2022-11-12 00:36:10	21.565	21.5634	21.565	0
2022-11-12 00:41:12	21.529	21.5579	21.529	0
2022-11-12 00:46:13	21.529	21.5543	21.529	0
2022-11-12 00:51:14	21.529	21.5507	21.529	0
2022-11-12 00:56:15	21.529	21.5471	21.529	0
2022-11-12 01:01:17	21.565	21.5489	21.565	0
2022-11-12 01:06:18	21.565	21.5507	21.565	0
2022-11-12 01:11:19	21.547	21.5489	21.547	0
2022-11-12 01:16:21	21.547	21.5452	21.547	0
2022-11-12 01:21:22	21.529	21.5434	21.529	0
2022-11-12 01:26:23	21.51	21.5379	21.51	0
2022-11-12 01:31:25	21.529	21.5379	21.529	0
2022-11-12 01:36:26	21.547	21.5397	21.547	0
2022-11-12 01:41:27	21.51	21.5378	21.51	0
2022-11-12 01:46:29	21.51	21.5359	21.51	0
2022-11-12 01:51:30	21.529	21.5323	21.529	0
2022-11-12 01:56:32	21.529	21.5287	21.529	0
2022-11-12 02:01:33	21.547	21.5287	21.547	0
2022-11-12 02:06:34	21.51	21.525	21.51	0
2022-11-12 02:11:36	21.492	21.5213	21.492	0
2022-11-12 02:16:37	21.51	21.5213	21.51	0
2022-11-12 02:21:38	21.492	21.5176	21.492	0
2022-11-12 02:26:40	21.492	21.5121	21.492	0
2022-11-12 02:31:41	21.529	21.514	21.529	0
2022-11-12 02:36:42	21.492	21.5122	21.492	0
2022-11-12 02:41:44	21.529	21.5122	21.529	0
2022-11-12 02:46:45	21.492	21.5085	21.492	0
2022-11-12 02:51:47	21.474	21.5012	21.474	0
2022-11-12 02:56:48	21.492	21.4994	21.492	0
2022-11-12 03:01:44	21.492	21.4994	21.492	0
2022-11-12 03:06:46	21.492	21.4976	21.492	0
2022-11-12 03:11:47	21.474	21.4958	21.474	0
2022-11-12 03:16:48	21.474	21.494	21.474	0
2022-11-12 03:21:49	21.455	21.4866	21.455	0
2022-11-12 03:26:50	21.51	21.4884	21.51	0
2022-11-12 03:31:52	21.51	21.4865	21.51	0
2022-11-12 03:36:53	21.492	21.4865	21.492	0
2022-11-12 03:41:54	21.455	21.4846	21.455	0
2022-11-12 03:46:56	21.492	21.4846	21.492	0
2022-11-12 03:51:57	21.455	21.4809	21.455	0
2022-11-12 03:56:58	21.455	21.4772	21.455	0
2022-11-12 04:02:00	21.455	21.4753	21.455	0
2022-11-12 04:07:01	21.455	21.4734	21.455	0
2022-11-12 04:12:02	21.455	21.4734	21.455	0
2022-11-12 04:17:04	21.455	21.4679	21.455	0
2022-11-12 04:22:05	21.492	21.4661	21.492	0
2022-11-12 04:27:06	21.455	21.4624	21.455	0
2022-11-12 04:29:24	21.455	21.4624	21.455	0
2022-11-12 04:34:25	21.455	21.4587	21.455	0
2022-11-12 04:39:26	21.474	21.4606	21.474	0
2022-11-12 04:44:27	21.437	21.4588	21.437	0
2022-11-12 04:49:28	21.492	21.4625	21.492	0
2022-11-12 04:54:30	21.474	21.4644	21.474	0
2022-11-12 04:59:31	21.437	21.4626	21.437	0
2022-11-12 05:04:32	21.437	21.4608	21.437	0
2022-11-12 05:09:34	21.455	21.4571	21.455	0
2022-11-12 05:14:35	21.418	21.4534	21.418	0
2022-11-12 05:19:36	21.437	21.4516	21.437	0
2022-11-12 05:24:37	21.474	21.4535	21.474	0
2022-11-12 05:29:38	21.437	21.4498	21.437	0
2022-11-12 05:34:40	21.437	21.4498	21.437	0
2022-11-12 05:39:41	21.455	21.4461	21.455	0
2022-11-12 05:44:42	21.455	21.4442	21.455	0
2022-11-12 05:51:10	21.437	21.4442	21.437	0
2022-11-12 05:54:50	21.437	21.4442	21.437	0
2022-11-12 05:59:51	21.437	21.4424	21.437	0
2022-11-12 06:04:53	21.4	21.4406	21.4	0
2022-11-12 06:09:55	21.437	21.4406	21.437	0
2022-11-12 06:14:51	21.418	21.435	21.418	0
2022-11-12 06:19:54	21.455	21.4368	21.455	0
2022-11-12 06:24:56	21.4	21.4331	21.4	0
2022-11-12 06:29:58	21.455	21.4331	21.455	0
2022-11-12 06:36:19	21.4	21.4276	21.4	0
2022-11-12 06:41:21	21.4	21.4239	21.4	0
2022-11-12 06:46:22	21.4	21.4202	21.4	0
2022-11-12 06:51:23	21.4	21.4165	21.4	0
2022-11-12 06:56:24	21.437	21.4202	21.437	0
2022-11-12 07:01:25	21.4	21.4165	21.4	0
2022-11-12 07:06:26	21.4	21.4147	21.4	0
2022-11-12 07:11:27	21.382	21.4074	21.382	0
2022-11-12 07:16:29	21.437	21.4111	21.437	0
2022-11-12 07:21:30	21.382	21.4038	21.382	0
2022-11-12 07:26:32	21.4	21.4038	21.4	0
2022-11-12 07:31:33	21.363	21.4001	21.363	0
2022-11-12 07:36:34	21.382	21.3983	21.382	0
2022-11-12 07:41:36	21.382	21.3965	21.382	0
2022-11-12 07:46:37	21.363	21.3891	21.363	0
2022-11-12 07:51:38	21.363	21.3854	21.363	0
2022-11-12 07:56:39	21.363	21.3817	21.363	0
2022-11-12 08:01:40	21.418	21.3853	21.418	0
2022-11-12 08:06:42	21.4	21.3816	21.4	0
2022-11-12 08:11:43	21.382	21.3816	21.382	0
2022-11-12 08:16:44	21.363	21.3779	21.363	0
2022-11-12 08:21:45	21.363	21.3779	21.363	0
2022-11-12 08:26:46	21.345	21.3742	21.345	0
2022-11-12 08:31:48	21.4	21.376	21.4	0
2022-11-12 08:36:49	21.382	21.3779	21.382	0
2022-11-12 08:41:50	21.363	21.3779	21.363	0
2022-11-12 08:46:52	21.363	21.3779	21.363	0
2022-11-12 08:51:53	21.363	21.3724	21.363	0
2022-11-12 08:56:54	21.4	21.3724	21.4	0
2022-11-12 09:01:56	21.382	21.3724	21.382	0
2022-11-12 09:06:57	21.4	21.3761	21.4	0
2022-11-12 09:11:59	21.363	21.3761	21.363	0
2022-11-12 09:16:55	21.363	21.3779	21.363	0
2022-11-12 09:21:56	21.382	21.3761	21.382	0
2022-11-12 09:26:57	21.382	21.3761	21.382	0
2022-11-12 09:31:58	21.382	21.378	21.382	0
2022-11-12 09:37:00	21.345	21.3762	21.345	0
2022-11-12 09:42:01	21.4	21.3799	21.4	0
2022-11-12 09:47:02	21.382	21.3781	21.382	0
2022-11-12 09:52:03	21.382	21.3781	21.382	0
2022-11-12 09:57:05	21.382	21.3763	21.382	0
2022-11-12 10:02:06	21.363	21.3763	21.363	0
2022-11-12 10:07:07	21.382	21.3782	21.382	0
2022-11-12 10:12:08	21.382	21.3782	21.382	0
2022-11-12 10:17:09	21.345	21.3745	21.345	0
2022-11-12 10:22:11	21.363	21.3726	21.363	0
2022-11-12 10:27:12	21.327	21.3708	21.327	0
2022-11-12 10:32:13	21.327	21.3635	21.327	0
2022-11-12 10:37:14	21.363	21.3616	21.363	0
2022-11-12 10:42:16	21.308	21.3542	21.308	0
2022-11-12 10:47:17	21.345	21.3505	21.345	0
2022-11-12 10:48:17	---

2022-11-13 17:01:30	20.903	20.903	20.903	0
2022-11-13 17:06:32	20.903	20.903	20.903	0
2022-11-13 17:11:33	20.958	20.921333333333	20.958	0
2022-11-13 17:16:35	20.922	20.9215	20.922	0
2022-11-13 17:23:23	20.958	20.9288	20.958	0
2022-11-13 17:28:24	20.94	20.930666666667	20.94	0
2022-11-13 17:33:25	20.885	20.924142857143	20.885	0
2022-11-13 17:38:26	20.903	20.9215	20.903	0
2022-11-13 17:43:27	20.94	20.923555555556	20.94	0
2022-11-13 17:44:27	---
2022-11-13 19:42:20	20.885	20.9197	20.885	0
2022-11-13 19:47:21	20.903	20.9197	20.903	0
2022-11-13 19:52:52	20.94	20.9234	20.94	0
2022-11-13 19:57:53	20.903	20.9179	20.903	0
2022-11-13 20:02:54	20.922	20.9179	20.922	0
2022-11-13 20:07:54	20.903	20.9124	20.903	0
2022-11-13 20:12:55	20.922	20.9106	20.922	0
2022-11-13 20:17:55	20.903	20.9124	20.903	0
2022-11-13 20:22:56	20.94	20.9161	20.94	0
2022-11-13 20:27:56	20.922	20.9143	20.922	0
2022-11-13 20:32:57	20.903	20.9161	20.903	0
2022-11-13 20:37:58	20.885	20.9143	20.885	0
2022-11-13 20:42:59	20.885	20.9088	20.885	0
2022-11-13 20:47:59	20.922	20.9107	20.922	0
2022-11-13 20:53:00	20.903	20.9088	20.903	0
2022-11-13 20:58:00	20.903	20.9088	20.903	0
2022-11-13 21:03:01	20.922	20.9088	20.922	0
2022-11-13 21:08:01	20.903	20.9088	20.903	0
2022-11-13 21:13:02	20.922	20.907	20.922	0
2022-11-13 21:18:02	20.885	20.9033	20.885	0
2022-11-13 21:23:03	20.922	20.9052	20.922	0
2022-11-13 21:28:03	20.866	20.9033	20.866	0
2022-11-13 21:33:04	20.922	20.907	20.922	0
2022-11-13 21:38:04	20.885	20.9033	20.885	0
2022-11-13 21:43:04	20.903	20.9033	20.903	0
2022-11-13 21:48:05	20.885	20.9015	20.885	0
2022-11-13 21:53:06	20.922	20.9015	20.922	0
2022-11-13 21:57:38	20.885	20.8997	20.885	0
2022-11-13 21:58:12	20.903	20.8978	20.903	0
2022-11-13 22:03:12	20.903	20.8996	20.903	0
2022-11-13 22:08:12	20.903	20.8977	20.903	0
2022-11-13 22:13:08	20.866	20.8977	20.866	0
2022-11-13 22:18:08	20.922	20.8977	20.922	0
2022-11-13 22:23:09	20.885	20.8977	20.885	0
2022-11-13 22:28:09	20.866	20.894	20.866	0
2022-11-13 22:32:56	20.903	20.8958	20.903	0
2022-11-13 22:37:57	20.866	20.8902	20.866	0
2022-11-13 22:42:57	20.903	20.892	20.903	0
2022-11-13 22:47:58	20.866	20.8883	20.866	0
2022-11-13 22:52:58	20.848	20.8828	20.848	0
2022-11-13 22:57:59	20.848	20.8773	20.848	0
2022-11-13 23:02:59	20.866	20.8773	20.866	0
2022-11-13 23:08:00	20.922	20.8773	20.922	0
2022-11-13 23:13:01	20.903	20.8791	20.903	0
2022-11-13 23:18:02	20.885	20.881	20.885	0
2022-11-13 23:23:02	20.866	20.8773	20.866	0
2022-11-13 23:28:03	20.903	20.881	20.903	0
2022-11-13 23:33:04	20.848	20.8755	20.848	0
2022-11-13 23:38:04	20.885	20.8774	20.885	0
2022-11-13 23:43:05	20.848	20.8774	20.848	0
2022-11-13 23:48:06	20.848	20.8774	20.848	0
2022-11-13 23:53:07	20.885	20.8793	20.885	0
2022-11-13 23:58:07	20.903	20.8774	20.903	0
2022-11-14 00:00:55	20.903	20.8774	20.903	0
2022-11-14 00:05:56	20.885	20.8774	20.885	0
2022-11-14 00:10:57	20.866	20.8774	20.866	0
2022-11-14 00:15:58	20.885	20.8756	20.885	0
2022-11-14 00:19:36	20.885	20.8793	20.885	0
2022-11-14 00:24:37	20.903	20.8811	20.903	0
2022-11-14 00:29:37	20.885	20.8848	20.885	0
2022-11-14 00:34:38	20.848	20.8848	20.848	0
2022-11-14 00:39:39	20.866	20.8829	20.866	0
2022-11-14 00:44:39	20.829	20.8755	20.829	0
2022-11-14 00:49:40	20.848	20.87	20.848	0
2022-11-14 00:54:40	20.829	20.8644	20.829	0
2022-11-14 00:59:41	20.866	20.8644	20.866	0
2022-11-14 01:04:41	20.903	20.8662	20.903	0
2022-11-14 01:09:42	20.885	20.8662	20.885	0
2022-11-14 01:14:43	20.848	20.8607	20.848	0
2022-11-14 01:19:44	20.848	20.857	20.848	0
2022-11-14 01:24:44	20.866	20.8588	20.866	0
2022-11-14 01:29:44	20.866	20.8588	20.866	0
2022-11-14 01:32:57	20.866	20.8625	20.866	0
2022-11-14 01:37:58	20.885	20.8662	20.885	0
2022-11-14 01:42:58	20.848	20.8681	20.848	0
2022-11-14 01:47:59	20.885	20.87	20.885	0
2022-11-14 01:52:59	20.885	20.8682	20.885	0
2022-11-14 01:58:00	20.866	20.8663	20.866	0
2022-11-14 02:03:00	20.848	20.8663	20.848	0
2022-11-14 02:08:01	20.829	20.8644	20.829	0
2022-11-14 02:13:01	20.829	20.8607	20.829	0
2022-11-14 02:18:02	20.885	20.8626	20.885	0
2022-11-14 02:23:03	20.885	20.8645	20.885	0
2022-11-14 02:28:03	20.829	20.8589	20.829	0
2022-11-14 02:33:03	20.848	20.8589	20.848	0
2022-11-14 02:38:04	20.829	20.8533	20.829	0
2022-11-14 02:43:04	20.848	20.8496	20.848	0
2022-11-14 02:48:05	20.829	20.8459	20.829	0
2022-11-14 02:53:06	20.866	20.8477	20.866	0
2022-11-14 02:58:06	20.829	20.8477	20.829	0
2022-11-14 03:03:06	20.811	20.8459	20.811	0
2022-11-14 03:08:07	20.829	20.8403	20.829	0
2022-11-14 03:13:07	20.829	20.8347	20.829	0
2022-11-14 03:18:08	20.866	20.8384	20.866	0
2022-11-14 03:23:08	20.848	20.8384	20.848	0
2022-11-14 03:28:09	20.829	20.8384	20.829	0
2022-11-14 03:33:10	20.811	20.8347	20.811	0
2022-11-14 03:38:10	20.811	20.8329	20.811	0
2022-11-14 03:43:11	20.829	20.8292	20.829	0
2022-11-14 03:48:11	20.811	20.8274	20.811	0
2022-11-14 03:53:12	20.811	20.8274	20.811	0
2022-11-14 03:57:53	20.848	20.8293	20.848	0
2022-11-14 04:02:53	20.793	20.8257	20.793	0
2022-11-14 04:07:53	20.829	20.822	20.829	0
2022-11-14 04:12:53	20.866	20.8238	20.866	0
2022-11-14 04:17:54	20.793	20.8202	20.793	0
2022-11-14 04:22:54	20.811	20.8202	20.811	0
2022-11-14 04:27:55	20.829	20.822	20.829	0
2022-11-14 04:32:55	20.848	20.8239	20.848	0
2022-11-14 04:37:56	20.848	20.8276	20.848	0
2022-11-14 04:42:57	20.811	20.8276	20.811	0
2022-11-14 04:47:57	20.829	20.8257	20.829	0
2022-11-14 04:52:57	20.848	20.8312	20.848	0
2022-11-14 04:57:58	20.811	20.8294	20.811	0
2022-11-14 05:02:59	20.829	20.8257	20.829	0
2022-11-14 05:07:59	20.793	20.8257	20.793	0
2022-11-14 05:13:00	20.811	20.8257	20.811	0
2022-11-14 05:18:00	20.848	20.8276	20.848	0
2022-11-14 05:23:01	20.793	20.8221	20.793	0
2022-11-14 05:28:02	20.793	20.8166	20.793	0
2022-11-14 05:33:02	20.811	20.8166	20.811	0
2022-11-14 05:38:02	20.811	20.8148	20.811	0
2022-11-14 05:43:03	20.829	20.8129	20.829	0
2022-11-14 05:48:04	20.848	20.8166	20.848	0
2022-11-14 05:53:05	20.811	20.8148	20.811	0
2022-11-14 05:58:06	20.829	20.8184	20.829	0
2022-11-14 06:03:06	20.793	20.8166	20.793	0
2022-11-14 06:08:07	20.829	20.8147	20.829	0
2022-11-14 06:13:07	20.811	20.8165	20.811	0
2022-11-14 06:18:08	20.774	20.8146	20.774	0
2022-11-14 06:24:36	20.811	20.8146	20.811	0
2022-11-14 06:29:37	20.811	20.8146	20.811	0
2022-11-14 06:34:38	20.793	20.811	20.793	0
2022-11-14 06:39:38	20.829	20.8091	20.829	0
2022-11-14 06:44:39	20.811	20.8091	20.811	0
2022-11-14 06:49:40	20.793	20.8055	20.793	0
2022-11-14 06:54:40	20.829	20.8091	20.829	0
2022-11-14 06:59:41	20.793	20.8055	20.793	0
2022-11-14 07:04:42	20.811	20.8055	20.811	0
2022-11-14 07:09:42	20.793	20.8074	20.793	0
2022-11-14 07:14:43	20.811	20.8074	20.811	0
2022-11-14 07:19:44	20.829	20.8092	20.829	0
2022-11-14 07:24:44	20.793	20.8092	20.793	0
2022-11-14 07:29:44	20.793	20.8056	20.793	0
2022-11-14 07:34:44	20.829	20.8074	20.829	0
2022-11-14 07:39:45	20.829	20.811	20.829	0
2022-11-14 07:44:46	20.829	20.811	20.829	0
2022-11-14 07:49:47	20.829	20.8146	20.829	0
2022-11-14 07:54:47	20.866	20.8201	20.866	0
2022-11-14 07:58:07	20.885	20.8293	20.885	0
2022-11-14 08:03:10	20.885	20.8367	20.885	0
2022-11-14 08:08:13	20.885	20.8423	20.885	0
2022-11-14 08:13:17	20.958	20.8588	20.958	0
2022-11-14 08:26:16	21.087	20.8882	21.087	0
2022-11-14 08:30:47	21.124	20.9177	21.124	0
2022-11-14 08:35:51	21.087	20.9435	21.087	0
2022-11-14 08:40:55	21.106	20.9712	21.106	0
2022-11-14 08:43:52	21.069	20.9952	21.069	0
2022-11-14 08:48:53	21.051	21.0137	21.051	0
2022-11-14 08:53:53	21.087	21.0339	21.087	0
2022-11-14 08:58:54	21.032	21.0486	21.032	0
2022-11-14 09:03:55	21.051	21.0652	21.051	0
2022-11-14 09:08:56	21.014	21.0708	21.014	0
2022-11-14 09:13:57	21.014	21.0635	21.014	0
2022-11-14 09:18:57	21.014	21.0525	21.014	0
2022-11-14 09:23:58	20.995	21.0433	20.995	0
2022-11-14 09:28:59	20.958	21.0285	20.958	0
2022-11-14 09:33:59	20.94	21.0156	20.94	0
2022-11-14 09:39:00	20.977	21.0082	20.977	0
2022-11-14 09:44:01	20.922	20.9917	20.922	0
2022-11-14 09:49:02	20.903	20.9788	20.903	0
2022-11-14 09:54:03	20.922	20.9659	20.922	0
2022-11-14 09:59:03	20.958	20.9603	20.958	0
2022-11-14 10:04:04	20.94	20.9529	20.94	0
2022-11-14 10:09:05	20.94	20.9455	20.94	0
2022-11-14 10:14:06	20.885	20.9345	20.885	0
2022-11-14 10:19:07	20.866	20.9253	20.866	0
2022-11-14 10:24:08	20.922	20.9235	20.922	0
2022-11-14 10:29:08	20.866	20.9124	20.866	0
2022-11-14 10:34:09	20.866	20.9068	20.866	0
2022-11-14 10:39:10	20.866	20.9031	20.866	0
2022-11-14 10:44:11	20.885	20.8994	20.885	0
2022-11-14 10:49:12	20.885	20.8921	20.885	0
2022-11-14 10:54:12	20.94	20.8921	20.94	0
2022-11-14 10:59:13	20.885	20.8866	20.885	0
2022-11-14 11:04:14	20.922	20.8903	20.922	0
2022-11-14 11:09:15	20.922	20.8959	20.922	0
2022-11-14 11:14:15	20.922	20.8959	20.922	0
2022-11-14 11:19:16	20.922	20.9015	20.922	0
2022-11-14 11:24:17	20.885	20.9034	20.885	0
2022-11-14 11:29:17	20.885	20.9053	20.885	0
2022-11-14 11:34:18	20.885	20.9053	20.885	0
2022-11-14 11:39:19	20.885	20.9053	20.885	0
2022-11-14 11:44:19	20.922	20.9035	20.922	0
2022-11-14 11:49:20	20.903	20.9053	20.903	0
2022-11-14 11:54:21	20.885	20.9016	20.885	0
2022-11-14 11:59:21	20.903	20.8997	20.903	0
2022-11-14 12:04:22	20.903	20.8978	20.903	0
2022-11-14 12:09:23	20.922	20.8978	20.922	0
2022-11-14 12:14:24	20.885	20.8978	20.885	0
2022-11-14 12:19:25	20.866	20.8959	20.866	0
2022-11-14 12:24:26	20.922	20.8996	20.922	0
2022-11-14 12:29:27	20.885	20.8996	20.885	0
2022-11-14 12:34:27	20.885	20.8959	20.885	0
2022-11-14 12:39:28	20.866	20.8922	20.866	0
2022-11-14 12:44:29	20.903	20.894	20.903	0
2022-11-14 12:49:30	20.848	20.8885	20.848	0
2022-11-14 12:54:30	20.848	20.883	20.848	0
2022-11-14 12:59:31	20.866	20.8774	20.866	0
2022-11-14 13:04:32	20.903	20.8792	20.903	0
2022-11-14 13:09:33	20.903	20.8829	20.903	0
2022-11-14 13:14:34	20.885	20.8792	20.885	0
2022-11-14 13:19:34	20.885	20.8792	20.885	0
2022-11-14 13:24:35	20.848	20.8755	20.848	0
2022-11-14 13:29:36	20.903	20.8792	20.903	0
2022-11-14 13:34:37	20.903	20.8792	20.903	0
2022-11-14 13:39:37	20.848	20.8792	20.848	0
2022-11-14 13:44:53	20.848	20.8792	20.848	0
2022-11-14 13:49:54	20.885	20.8811	20.885	0
2022-11-14 13:54:55	20.885	20.8793	20.885	0
2022-11-14 13:59:56	20.866	20.8756	20.866	0
2022-11-14 14:04:57	20.866	20.8737	20.866	0
2022-11-14 14:09:57	20.848	20.87	20.848	0
2022-11-14 14:14:58	20.866	20.8718	20.866	0
2022-11-14 14:19:59	20.885	20.87	20.885	0
2022-11-14 14:25:00	20.903	20.87	20.903	0
2022-11-14 14:30:01	20.885	20.8737	20.885	0
2022-11-14 14:35:01	20.848	20.8737	20.848	0
2022-11-14 14:40:02	20.885	20.8737	20.885	0
2022-11-14 14:45:03	20.866	20.8718	20.866	0
2022-11-14 14:50:03	20.829	20.8681	20.829	0
2022-11-14 14:55:04	20.848	20.8663	20.848	0
2022-11-14 15:00:05	20.829	20.8644	20.829	0
2022-11-14 15:05:06	20.903	20.8681	20.903	0
2022-11-14 15:10:06	20.885	20.8681	20.885	0
2022-11-14 15:15:07	20.866	20.8644	20.866	0
2022-11-14 15:20:08	20.866	20.8625	20.866	0
2022-11-14 15:25:08	20.848	20.8625	20.848	0
2022-11-14 15:30:09	20.848	20.8588	20.848	0
2022-11-14 15:35:10	20.885	20.8607	20.885	0
2022-11-14 15:40:11	20.829	20.8607	20.829	0
2022-11-14 15:45:12	20.811	20.857	20.811	0
2022-11-14 15:50:12	20.866	20.8607	20.866	0
2022-11-14 15:55:13	20.829	20.8533	20.829	0
2022-11-14 16:00:14	20.829	20.8477	20.829	0
2022-11-14 16:00:37	20.866	20.8477	20.866	0
2022-11-14 16:05:38	20.829	20.844	20.829	0
2022-11-14 16:10:39	20.829	20.8421	20.829	0
2022-11-14 16:15:39	20.829	20.8402	20.829	0
2022-11-14 16:20:40	20.848	20.8365	20.848	0
2022-11-14 16:25:41	20.811	20.8347	20.811	0
2022-11-14 16:30:42	20.829	20.8365	20.829	0
2022-11-14 16:35:43	20.811	20.831	20.811	0
2022-11-14 16:40:43	20.829	20.831	20.829	0
2022-11-14 16:45:44	20.829	20.831	20.829	0
2022-11-14 16:50:45	20.811	20.8255	20.811	0
2022-11-14 16:55:46	20.848	20.8274	20.848	0
2022-11-14 17:00:46	20.848	20.8293	20.848	0
2022-11-14 17:05:47	20.829	20.8293	20.829	0
2022-11-14 17:10:48	20.848	20.8293	20.848	0
2022-11-14 17:15:48	20.793	20.8275	20.793	0
2022-11-14 17:20:49	20.829	20.8275	20.829	0
2022-11-14 17:25:50	20.848	20.8312	20.848	0
2022-11-14 17:30:45	20.811	20.8294	20.811	0
2022-11-14 17:30:51	20.811	20.8276	20.811	0
2022-11-14 17:32:20	20.811	20.8276	20.811	0
2022-11-14 17:33:15	20.829	20.8257	20.829	0
2022-11-14 17:33:41	20.811	20.822	20.811	0
2022-11-14 17:38:41	20.829	20.822	20.829	0
2022-11-14 17:43:42	20.866	20.8238	20.866	0
2022-11-14 17:48:43	20.866	20.8311	20.866	0
2022-11-14 17:53:44	20.848	20.833	20.848	0
2022-11-14 17:58:45	20.866	20.8348	20.866	0
2022-11-14 18:03:46	20.866	20.8403	20.866	0
2022-11-14 18:08:47	20.885	20.8477	20.885	0
2022-11-14 18:09:59	20.848	20.8514	20.848	0
2022-11-14 18:11:06	20.848	20.8533	20.848	0
2022-11-14 18:13:47	20.885	20.8607	20.885	0
2022-11-14 18:18:48	20.885	20.8663	20.885	0
2022-11-14 18:23:49	20.866	20.8663	20.866	0
2022-11-14 18:28:50	20.866	20.8663	20.866	0
2022-11-14 18:33:50	20.885	20.87	20.885	0
2022-11-14 18:38:51	20.811	20.8645	20.811	0
2022-11-14 18:43:52	20.848	20.8627	20.848	0
2022-11-14 18:48:52	20.829	20.8571	20.829	0
2022-11-14 18:53:53	20.848	20.8571	20.848	0
2022-11-14 18:58:54	20.848	20.8571	20.848	0
2022-11-14 19:03:55	20.866	20.8552	20.866	0
2022-11-14 19:08:56	20.829	20.8496	20.829	0
2022-11-14 19:14:13	20.811	20.8441	20.811	0
2022-11-14 19:19:14	20.848	20.8423	20.848	0
2022-11-14 19:24:15	20.829	20.8367	20.829	0
2022-11-14 19:29:15	20.811	20.8367	20.811	0
2022-11-14 19:34:16	20.848	20.8367	20.848	0
2022-11-14 19:39:17	20.848	20.8386	20.848	0
2022-11-14 19:44:18	20.829	20.8367	20.829	0
2022-11-14 19:49:19	20.829	20.8348	20.829	0
2022-11-14 19:54:20	20.811	20.8293	20.811	0
2022-11-14 19:59:21	20.793	20.8257	20.793	0
2022-11-14 20:04:21	20.811	20.8257	20.811	0
2022-11-14 20:09:22	20.829	20.8238	20.829	0
2022-11-14 20:11:07	20.793	20.8202	20.793	0
2022-11-14 20:12:20	20.848	20.8239	20.848	0
2022-11-14 20:14:22	20.811	20.8202	20.811	0
2022-11-14 20:19:23	20.829	20.8183	20.829	0
2022-11-14 20:24:24	20.774	20.8128	20.774	0
2022-11-14 20:29:24	20.774	20.8073	20.774	0
2022-11-14 20:34:25	20.829	20.8091	20.829	0
2022-11-14 20:39:26	20.811	20.8109	20.811	0
2022-11-14 20:44:27	20.774	20.8072	20.774	0
2022-11-14 20:49:28	20.829	20.8072	20.829	0
2022-11-14 20:50:29	20.774	20.8053	20.774	0
2022-11-14 20:50:40	20.811	20.8016	20.811	0
2022-11-14 20:54:43	20.793	20.7998	20.793	0
2022-11-14 20:59:44	20.774	20.7943	20.774	0
2022-11-14 21:04:45	20.774	20.7943	20.774	0
2022-11-14 21:09:45	20.793	20.7962	20.793	0
2022-11-14 21:14:46	20.793	20.7926	20.793	0
2022-11-14 21:19:47	20.793	20.7908	20.793	0
2022-11-14 21:23:13	20.774	20.7908	20.774	0
2022-11-14 21:23:52	20.793	20.7872	20.793	0
2022-11-14 21:25:38	20.774	20.7872	20.774	0
2022-11-14 21:27:18	20.811	20.7872	20.811	0
2022-11-14 21:28:13	20.793	20.7872	20.793	0
2022-11-14 21:29:09	20.829	20.7927	20.829	0
2022-11-14 21:34:10	20.793	20.7946	20.793	0
2022-11-14 21:34:49	20.811	20.7964	20.811	0
2022-11-14 21:39:49	20.811	20.7982	20.811	0
2022-11-14 21:42:20	20.756	20.7945	20.756	0
2022-11-14 21:43:10	20.811	20.7982	20.811	0
2022-11-14 21:48:11	20.774	20.7963	20.774	0
2022-11-14 21:53:11	20.774	20.7963	20.774	0
2022-11-14 21:54:52	20.756	20.7908	20.756	0
2022-11-14 21:59:53	20.774	20.7889	20.774	0
2022-11-14 22:04:54	20.756	20.7816	20.756	0
2022-11-14 22:09:54	20.811	20.7834	20.811	0
2022-11-14 22:14:55	20.774	20.7797	20.774	0
2022-11-14 22:18:54	20.756	20.7742	20.756	0
2022-11-14 22:20:51	20.774	20.776	20.774	0
2022-11-14 22:21:13	20.756	20.7705	20.756	0
2022-11-14 22:21:30	20.793	20.7724	20.793	0
2022-11-14 22:23:16	20.793	20.7743	20.793	0
2022-11-14 22:23:27	20.811	20.7798	20.811	0
2022-11-14 22:25:08	20.793	20.7817	20.793	0
2022-11-14 22:25:35	20.774	20.7835	20.774	0
2022-11-14 22:30:36	20.793	20.7817	20.793	0
2022-11-14 22:34:58	20.793	20.7836	20.793	0
2022-11-14 22:39:59	20.811	20.7891	20.811	0
2022-11-14 22:44:59	20.793	20.791	20.793	0
2022-11-14 22:50:00	20.756	20.791	20.756	0
2022-11-14 22:54:19	20.756	20.7873	20.756	0
2022-11-14 22:59:20	20.811	20.7891	20.811	0
2022-11-14 23:04:21	20.793	20.7873	20.793	0
2022-11-14 23:09:22	20.756	20.7836	20.756	0
2022-11-14 23:14:22	20.774	20.7836	20.774	0
2022-11-14 23:19:23	20.793	20.7836	20.793	0
2022-11-14 23:24:24	20.756	20.7799	20.756	0
2022-11-14 23:29:24	20.774	20.7762	20.774	0
2022-11-14 23:34:25	20.793	20.7762	20.793	0
2022-11-14 23:39:25	20.774	20.778	20.774	0
2022-11-14 23:44:26	20.756	20.778	20.756	0
2022-11-14 23:49:26	20.756	20.7725	20.756	0
2022-11-14 23:54:27	20.737	20.7669	20.737	0
2022-11-14 23:59:28	20.756	20.7669	20.756	0
2022-11-15 00:00:51	20.737	20.7632	20.737	0
2022-11-15 00:02:37	20.737	20.7576	20.737	0
2022-11-15 00:04:50	20.737	20.7557	20.737	0
2022-11-15 00:05:18	20.793	20.7576	20.793	0
2022-11-15 00:08:27	20.737	20.752	20.737	0
2022-11-15 00:09:23	20.756	20.7502	20.756	0
2022-11-15 00:12:38	20.737	20.7483	20.737	0
2022-11-15 00:13:17	20.756	20.7483	20.756	0
2022-11-15 00:14:29	20.793	20.7539	20.793	0
2022-11-15 00:19:30	20.793	20.7576	20.793	0
2022-11-15 00:24:30	20.737	20.7576	20.737	0
2022-11-15 00:29:31	20.737	20.7576	20.737	0
2022-11-15 00:34:32	20.737	20.7576	20.737	0
2022-11-15 00:39:33	20.756	20.7539	20.756	0
2022-11-15 00:44:33	20.737	20.7539	20.737	0
2022-11-15 00:49:34	20.756	20.7539	20.756	0
2022-11-15 00:54:35	20.774	20.7576	20.774	0
2022-11-15 00:59:35	20.737	20.7557	20.737	0
2022-11-15 01:04:35	20.737	20.7501	20.737	0
2022-11-15 01:09:36	20.774	20.7482	20.774	0
2022-11-15 01:14:36	20.719	20.7464	20.719	0
2022-11-15 01:19:37	20.774	20.7501	20.774	0
2022-11-15 01:24:38	20.737	20.7501	20.737	0
2022-11-15 01:29:38	20.737	20.7482	20.737	0
2022-11-15 01:34:39	20.774	20.7519	20.774	0
2022-11-15 01:39:40	20.737	20.75	20.737	0
2022-11-15 01:44:40	20.737	20.7463	20.737	0
2022-11-15 01:49:41	20.719	20.7445	20.719	0
2022-11-15 01:54:41	20.756	20.7464	20.756	0
2022-11-15 01:59:42	20.774	20.7464	20.774	0
2022-11-15 02:04:42	20.774	20.7519	20.774	0
2022-11-15 02:09:43	20.774	20.7519	20.774	0
2022-11-15 02:14:44	20.737	20.7519	20.737	0
2022-11-15 02:19:45	20.774	20.7556	20.774	0
2022-11-15 02:24:45	20.756	20.7538	20.756	0
2022-11-15 02:29:46	20.719	20.752	20.719	0
2022-11-15 02:34:47	20.756	20.7539	20.756	0
2022-11-15 02:39:47	20.719	20.7539	20.719	0
2022-11-15 02:44:48	20.737	20.752	20.737	0
2022-11-15 02:49:49	20.719	20.7465	20.719	0
2022-11-15 02:54:50	20.737	20.7428	20.737	0
2022-11-15 02:59:50	20.756	20.741	20.756	0
2022-11-15 03:04:51	20.793	20.7466	20.793	0
2022-11-15 03:09:52	20.719	20.7411	20.719	0
2022-11-15 03:15:08	20.756	20.7411	20.756	0
2022-11-15 03:20:09	20.737	20.7429	20.737	0
2022-11-15 03:23:07	20.737	20.741	20.737	0
2022-11-15 03:23:29	20.756	20.7447	20.756	0
2022-11-15 03:26:44	20.737	20.7447	20.737	0
2022-11-15 03:27:23	20.756	20.7484	20.756	0
2022-11-15 03:29:42	20.7	20.7447	20.7	0
2022-11-15 03:32:02	20.719	20.741	20.719	0
2022-11-15 03:35:11	20.7	20.7317	20.7	0
2022-11-15 03:40:12	20.7	20.7298	20.7	0
2022-11-15 03:45:12	20.774	20.7316	20.774	0
2022-11-15 03:50:13	20.774	20.7353	20.774	0
2022-11-15 03:55:14	20.7	20.7316	20.7	0
2022-11-15 04:00:14	20.756	20.7316	20.756	0
2022-11-15 04:05:15	20.7	20.7279	20.7	0
2022-11-15 04:10:16	20.7	20.7223	20.7	0
2022-11-15 04:13:31	20.7	20.7223	20.7	0
2022-11-15 04:13:53	20.737	20.7241	20.737	0
2022-11-15 04:15:17	20.756	20.7297	20.756	0
2022-11-15 04:20:17	20.719	20.7316	20.719	0
2022-11-15 04:21:30	20.7	20.7242	20.7	0
2022-11-15 04:22:03	20.737	20.7205	20.737	0
2022-11-15 04:27:04	20.756	20.7261	20.756	0
2022-11-15 04:32:04	20.7	20.7205	20.7	0
2022-11-15 04:35:19	20.7	20.7205	20.7	0
2022-11-15 04:40:20	20.719	20.7224	20.719	0
2022-11-15 04:45:20	20.719	20.7243	20.719	0
2022-11-15 04:50:21	20.719	20.7225	20.719	0
2022-11-15 04:55:21	20.756	20.7225	20.756	0
2022-11-15 05:00:22	20.7	20.7206	20.7	0
2022-11-15 05:05:23	20.719	20.7225	20.719	0
2022-11-15 05:10:24	20.756	20.7244	20.756	0
2022-11-15 05:15:07	20.7	20.7188	20.7	0
2022-11-15 05:15:24	20.719	20.7207	20.719	0
2022-11-15 05:20:25	20.737	20.7244	20.737	0
2022-11-15 05:25:26	20.756	20.7281	20.756	0
2022-11-15 05:30:27	20.737	20.7299	20.737	0
2022-11-15 05:31:00	20.756	20.7336	20.756	0
2022-11-15 05:35:27	20.7	20.728	20.7	0
2022-11-15 05:40:29	20.7	20.728	20.7	0
2022-11-15 05:45:29	20.737	20.7298	20.737	0
2022-11-15 05:50:30	20.7	20.7242	20.7	0
2022-11-15 05:55:31	20.756	20.7298	20.756	0
2022-11-15 06:00:32	20.756	20.7335	20.756	0
2022-11-15 06:05:32	20.719	20.7317	20.719	0
2022-11-15 06:07:22	20.7	20.7261	20.7	0
2022-11-15 06:12:23	20.737	20.7261	20.737	0
2022-11-15 06:16:23	20.719	20.7224	20.719	0
2022-11-15 06:17:53	20.719	20.7243	20.719	0
2022-11-15 06:22:53	20.7	20.7243	20.7	0
2022-11-15 06:27:26	20.756	20.7262	20.756	0
2022-11-15 06:32:27	20.737	20.7299	20.737	0
2022-11-15 06:37:28	20.774	20.7317	20.774	0
2022-11-15 06:42:29	20.719	20.728	20.719	0
2022-11-15 06:47:30	20.719	20.728	20.719	0
2022-11-15 06:52:30	20.737	20.7317	20.737	0
2022-11-15 06:57:31	20.756	20.7336	20.756	0
2022-11-15 07:02:32	20.756	20.7373	20.756	0
2022-11-15 07:04:12	20.737	20.7391	20.737	0
2022-11-15 07:04:29	20.774	20.7465	20.774	0
2022-11-15 07:07:33	20.737	20.7446	20.737	0
2022-11-15 07:12:33	20.774	20.7483	20.774	0
2022-11-15 07:17:34	20.793	20.7502	20.793	0
2022-11-15 07:22:35	20.774	20.7557	20.774	0
2022-11-15 07:27:35	20.793	20.7631	20.793	0
2022-11-15 07:32:37	20.756	20.765	20.756	0
2022-11-15 07:37:39	20.793	20.7687	20.793	0
2022-11-15 07:42:43	20.811	20.7742	20.811	0
2022-11-15 07:47:39	20.793	20.7798	20.793	0
2022-11-15 07:52:40	20.848	20.7872	20.848	0
2022-11-15 07:57:41	20.848	20.7983	20.848	0
2022-11-15 08:02:42	20.829	20.8038	20.829	0
2022-11-15 08:07:43	20.829	20.8074	20.829	0
2022-11-15 08:12:44	20.848	20.8148	20.848	0
2022-11-15 08:17:45	20.811	20.8166	20.811	0
2022-11-15 08:22:46	20.848	20.8258	20.848	0
2022-11-15 08:27:47	20.848	20.8313	20.848	0
2022-11-15 08:32:48	20.848	20.835	20.848	0
2022-11-15 08:37:49	20.829	20.8386	20.829	0
2022-11-15 08:42:50	20.811	20.8349	20.811	0
2022-11-15 08:47:50	20.829	20.833	20.829	0
2022-11-15 08:52:51	20.811	20.8312	20.811	0
2022-11-15 08:57:52	20.811	20.8294	20.811	0
2022-11-15 09:02:52	20.793	20.8239	20.793	0
2022-11-15 09:07:53	20.774	20.8202	20.774	0
2022-11-15 09:12:54	20.793	20.8147	20.793	0
2022-11-15 09:17:55	20.774	20.8073	20.774	0
2022-11-15 09:22:56	20.811	20.8036	20.811	0
2022-11-15 09:27:57	20.774	20.7981	20.774	0
2022-11-15 09:32:57	20.811	20.7981	20.811	0
2022-11-15 09:37:58	20.774	20.7926	20.774	0
2022-11-15 09:42:58	20.737	20.7852	20.737	0
2022-11-15 09:47:59	20.793	20.7834	20.793	0
2022-11-15 09:53:00	20.756	20.7797	20.756	0
2022-11-15 09:58:00	20.793	20.7816	20.793	0
2022-11-15 10:03:01	20.774	20.7797	20.774	0
2022-11-15 10:08:02	20.774	20.7797	20.774	0
2022-11-15 10:13:02	20.793	20.7779	20.793	0
2022-11-15 10:18:03	20.737	20.7742	20.737	0
2022-11-15 10:23:04	20.756	20.7687	20.756	0
2022-11-15 10:28:05	20.774	20.7687	20.774	0
2022-11-15 10:33:06	20.756	20.7706	20.756	0
2022-11-15 10:38:06	20.774	20.7687	20.774	0
2022-11-15 10:42:01	20.774	20.7705	20.774	0
2022-11-15 10:47:01	20.737	20.7649	20.737	0
2022-11-15 10:52:02	20.774	20.7649	20.774	0
2022-11-15 10:57:02	20.737	20.7612	20.737	0
2022-11-15 11:02:03	20.719	20.7538	20.719	0
2022-11-15 11:07:04	20.737	20.7538	20.737	0
2022-11-15 11:12:05	20.756	20.7538	20.756	0
2022-11-15 11:17:06	20.719	20.7483	20.719	0
2022-11-15 11:22:07	20.756	20.7483	20.756	0
2022-11-15 11:27:07	20.719	20.7428	20.719	0
2022-11-15 11:32:08	20.7	20.7354	20.7	0
2022-11-15 11:37:09	20.737	20.7354	20.737	0
2022-11-15 11:42:10	20.737	20.7317	20.737	0
2022-11-15 11:47:11	20.719	20.7299	20.719	0
2022-11-15 11:52:11	20.756	20.7336	20.756	0
2022-11-15 11:57:12	20.774	20.7373	20.774	0
2022-11-15 12:02:13	20.774	20.7391	20.774	0
2022-11-15 12:07:14	20.774	20.7446	20.774	0
2022-11-15 12:12:15	20.829	20.7519	20.829	0
2022-11-15 12:17:15	20.829	20.7629	20.829	0
2022-11-15 12:22:16	20.848	20.7777	20.848	0
2022-11-15 12:27:17	20.829	20.7869	20.829	0
2022-11-15 12:32:17	20.811	20.7943	20.811	0
2022-11-15 12:37:18	20.811	20.8035	20.811	0
2022-11-15 12:42:19	20.811	20.809	20.811	0
2022-11-15 12:47:19	20.811	20.8127	20.811	0
2022-11-15 12:52:20	20.848	20.8201	20.848	0
2022-11-15 12:57:21	20.774	20.8201	20.774	0
2022-11-15 13:02:22	20.829	20.8201	20.829	0
2022-11-15 13:07:23	20.811	20.8183	20.811	0
2022-11-15 13:12:24	20.811	20.8146	20.811	0
2022-11-15 13:17:24	20.774	20.8091	20.774	0
2022-11-15 13:22:25	20.811	20.8091	20.811	0
2022-11-15 13:27:25	20.756	20.8036	20.756	0
2022-11-15 13:32:26	20.793	20.8018	20.793	0
2022-11-15 13:37:27	20.756	20.7963	20.756	0
2022-11-15 13:42:27	20.756	20.7871	20.756	0
2022-11-15 13:47:28	20.737	20.7834	20.737	0
2022-11-15 13:52:29	20.756	20.7761	20.756	0
2022-11-15 13:57:29	20.756	20.7706	20.756	0
2022-11-15 14:02:30	20.774	20.7669	20.774	0
2022-11-15 14:07:31	20.793	20.7688	20.793	0
2022-11-15 14:12:32	20.756	20.7633	20.756	0
2022-11-15 14:17:32	20.774	20.7651	20.774	0
2022-11-15 14:22:33	20.756	20.7614	20.756	0
2022-11-15 14:27:34	20.774	20.7632	20.774	0
2022-11-15 14:32:34	20.737	20.7613	20.737	0
2022-11-15 14:37:35	20.737	20.7613	20.737	0
2022-11-15 14:42:36	20.719	20.7576	20.719	0
2022-11-15 14:47:36	20.719	20.7539	20.719	0
2022-11-15 14:52:37	20.756	20.7521	20.756	0
2022-11-15 14:57:38	20.756	20.7484	20.756	0
2022-11-15 15:02:39	20.719	20.7447	20.719	0
2022-11-15 15:07:39	20.7	20.7373	20.7	0
2022-11-15 15:12:40	20.7	20.7317	20.7	0
2022-11-15 15:17:41	20.737	20.728	20.737	0
2022-11-15 15:22:41	20.737	20.728	20.737	0
2022-11-15 15:27:42	20.7	20.7243	20.7	0
2022-11-15 15:32:42	20.719	20.7243	20.719	0
2022-11-15 15:37:43	20.682	20.7206	20.682	0
2022-11-15 15:42:44	20.719	20.7169	20.719	0
2022-11-15 15:47:44	20.682	20.7095	20.682	0
2022-11-15 15:52:45	20.682	20.7058	20.682	0
2022-11-15 15:57:46	20.663	20.7021	20.663	0
2022-11-15 16:02:47	20.719	20.704	20.719	0
2022-11-15 16:07:48	20.719	20.7022	20.719	0
2022-11-15 16:12:48	20.719	20.7004	20.719	0
2022-11-15 16:17:49	20.737	20.7041	20.737	0
2022-11-15 16:22:50	20.719	20.7041	20.719	0
2022-11-15 16:27:51	20.719	20.7078	20.719	0
2022-11-15 16:32:52	20.756	20.7115	20.756	0
2022-11-15 16:37:52	20.719	20.7152	20.719	0
2022-11-15 16:42:53	20.756	20.7226	20.756	0
2022-11-15 16:47:54	20.793	20.7356	20.793	0
2022-11-15 16:52:54	20.737	20.7374	20.737	0
2022-11-15 16:57:55	20.737	20.7392	20.737	0
2022-11-15 17:02:56	20.756	20.7429	20.756	0
2022-11-15 17:07:56	20.756	20.7448	20.756	0
2022-11-15 17:12:57	20.774	20.7503	20.774	0
2022-11-15 17:17:57	20.737	20.7521	20.737	0
2022-11-15 17:22:58	20.737	20.7502	20.737	0
2022-11-15 17:27:59	20.719	20.7502	20.719	0
2022-11-15 17:33:00	20.774	20.752	20.774	0
2022-11-15 17:38:01	20.719	20.7446	20.719	0
2022-11-15 17:43:01	20.719	20.7428	20.719	0
2022-11-15 17:48:02	20.774	20.7465	20.774	0
2022-11-15 17:53:03	20.756	20.7465	20.756	0
2022-11-15 17:58:04	20.774	20.7483	20.774	0
2022-11-15 18:03:04	20.793	20.7502	20.793	0
2022-11-15 18:08:05	20.793	20.7558	20.793	0
2022-11-15 18:13:06	20.793	20.7614	20.793	0
2022-11-15 18:18:06	20.811	20.7706	20.811	0
2022-11-15 18:23:07	20.756	20.7688	20.756	0
2022-11-15 18:28:08	20.793	20.7762	20.793	0
2022-11-15 18:33:09	20.793	20.7836	20.793	0
2022-11-15 18:38:09	20.793	20.7855	20.793	0
2022-11-15 18:43:11	20.756	20.7855	20.756	0
2022-11-15 18:48:11	20.737	20.7818	20.737	0
2022-11-15 18:53:12	20.793	20.7818	20.793	0
2022-11-15 18:58:12	20.756	20.7781	20.756	0
2022-11-15 19:03:13	20.793	20.7781	20.793	0
2022-11-15 19:08:14	20.737	20.7707	20.737	0
2022-11-15 19:13:15	20.793	20.7744	20.793	0
2022-11-15 19:18:15	20.774	20.7725	20.774	0
2022-11-15 19:23:16	20.756	20.7688	20.756	0
2022-11-15 19:28:17	20.756	20.7651	20.756	0
2022-11-15 19:33:18	20.774	20.7669	20.774	0
2022-11-15 19:38:18	20.774	20.7706	20.774	0
2022-11-15 19:43:19	20.774	20.7687	20.774	0
2022-11-15 19:48:20	20.774	20.7705	20.774	0
2022-11-15 19:51:16	20.774	20.7686	20.774	0
2022-11-15 19:56:17	20.756	20.7705	20.756	0
2022-11-15 20:01:18	20.737	20.7649	20.737	0
2022-11-15 20:06:18	20.774	20.7649	20.774	0
2022-11-15 20:11:34	20.737	20.763	20.737	0
2022-11-15 20:16:34	20.756	20.763	20.756	0
2022-11-15 20:21:35	20.756	20.7612	20.756	0
2022-11-15 20:26:35	20.719	20.7557	20.719	0
2022-11-15 20:31:36	20.756	20.7539	20.756	0
2022-11-15 20:36:37	20.774	20.7539	20.774	0
2022-11-15 20:41:37	20.737	20.7502	20.737	0
2022-11-15 20:46:38	20.719	20.7465	20.719	0
2022-11-15 20:51:39	20.719	20.7447	20.719	0
2022-11-15 20:56:39	20.719	20.7392	20.719	0
2022-11-15 21:01:40	20.737	20.7392	20.737	0
2022-11-15 21:06:41	20.756	20.7392	20.756	0
2022-11-15 21:11:42	20.737	20.7373	20.737	0
2022-11-15 21:16:42	20.737	20.7391	20.737	0
2022-11-15 21:21:43	20.719	20.7354	20.719	0
2022-11-15 21:26:43	20.756	20.7336	20.756	0
2022-11-15 21:31:44	20.719	20.7318	20.719	0
2022-11-15 21:36:45	20.737	20.7336	20.737	0
2022-11-15 21:41:46	20.7	20.7317	20.7	0
2022-11-15 21:46:46	20.737	20.7335	20.737	0
2022-11-15 21:47:20	20.719	20.7317	20.719	0
2022-11-15 21:47:48	20.719	20.728	20.719	0
2022-11-15 21:51:47	20.7	20.7243	20.7	0
2022-11-15 21:56:48	20.7	20.7206	20.7	0
2022-11-15 22:01:48	20.7	20.7187	20.7	0
2022-11-15 22:06:49	20.7	20.7131	20.7	0
2022-11-15 22:11:49	20.719	20.7131	20.719	0
2022-11-15 22:16:50	20.719	20.7113	20.719	0
2022-11-15 22:21:51	20.719	20.7132	20.719	0
2022-11-15 22:26:52	20.737	20.7132	20.737	0
2022-11-15 22:31:53	20.756	20.7169	20.756	0
2022-11-15 22:36:53	20.682	20.7132	20.682	0
2022-11-15 22:41:54	20.719	20.7151	20.719	0
2022-11-15 22:46:55	20.7	20.7151	20.7	0
2022-11-15 22:51:56	20.7	20.7151	20.7	0
2022-11-15 22:56:56	20.719	20.717	20.719	0
2022-11-15 23:01:57	20.737	20.7188	20.737	0
2022-11-15 23:06:58	20.682	20.7151	20.682	0
2022-11-15 23:11:59	20.7	20.7132	20.7	0
2022-11-15 23:16:59	20.719	20.7114	20.719	0
2022-11-15 23:22:00	20.719	20.7077	20.719	0
2022-11-15 23:27:01	20.682	20.7077	20.682	0
2022-11-15 23:32:02	20.682	20.704	20.682	0
2022-11-15 23:37:03	20.7	20.704	20.7	0
2022-11-15 23:42:03	20.719	20.7059	20.719	0
2022-11-15 23:47:04	20.719	20.7059	20.719	0
2022-11-15 23:52:05	20.737	20.7059	20.737	0
2022-11-15 23:57:05	20.7	20.7077	20.7	0
2022-11-16 00:02:06	20.719	20.7096	20.719	0
2022-11-16 00:07:06	20.737	20.7114	20.737	0
2022-11-16 00:12:22	20.682	20.7077	20.682	0
2022-11-16 00:17:23	20.7	20.7095	20.7	0
2022-11-16 00:22:23	20.737	20.715	20.737	0
2022-11-16 00:27:24	20.682	20.7132	20.682	0
2022-11-16 00:32:24	20.663	20.7076	20.663	0
2022-11-16 00:37:25	20.719	20.7076	20.719	0
2022-11-16 00:42:26	20.663	20.7002	20.663	0
2022-11-16 00:47:26	20.682	20.6984	20.682	0
2022-11-16 00:52:27	20.719	20.6984	20.719	0
2022-11-16 00:57:28	20.682	20.6929	20.682	0
2022-11-16 01:02:28	20.737	20.6984	20.737	0
2022-11-16 01:07:29	20.7	20.6984	20.7	0
2022-11-16 01:12:29	20.7	20.6947	20.7	0
2022-11-16 01:17:30	20.663	20.6928	20.663	0
2022-11-16 01:22:30	20.682	20.6947	20.682	0
2022-11-16 01:27:31	20.663	20.6891	20.663	0
2022-11-16 01:32:32	20.663	20.6891	20.663	0
2022-11-16 01:37:32	20.682	20.6891	20.682	0
2022-11-16 01:42:33	20.682	20.6854	20.682	0
2022-11-16 01:47:33	20.682	20.6854	20.682	0
2022-11-16 01:52:34	20.682	20.6799	20.682	0
2022-11-16 01:57:34	20.7	20.6799	20.7	0
2022-11-16 02:02:35	20.663	20.6762	20.663	0
2022-11-16 02:07:36	20.663	20.6762	20.663	0
2022-11-16 02:12:37	20.663	20.6743	20.663	0
2022-11-16 02:17:37	20.7	20.678	20.7	0
2022-11-16 02:22:38	20.663	20.678	20.663	0
2022-11-16 02:27:39	20.645	20.6743	20.645	0
2022-11-16 02:32:39	20.7	20.6761	20.7	0
2022-11-16 02:37:40	20.682	20.6761	20.682	0
2022-11-16 02:42:41	20.7	20.6779	20.7	0
2022-11-16 02:47:41	20.645	20.6724	20.645	0
2022-11-16 02:52:42	20.645	20.6706	20.645	0
2022-11-16 02:57:43	20.645	20.6688	20.645	0
2022-11-16 03:02:43	20.7	20.6725	20.7	0
2022-11-16 03:07:44	20.645	20.667	20.645	0
2022-11-16 03:12:44	20.645	20.6652	20.645	0
2022-11-16 03:17:45	20.645	20.6652	20.645	0
2022-11-16 03:22:45	20.645	20.6597	20.645	0
2022-11-16 03:27:46	20.645	20.656	20.645	0
2022-11-16 03:32:46	20.7	20.656	20.7	0
2022-11-16 03:37:47	20.682	20.6597	20.682	0
2022-11-16 03:42:48	20.645	20.6597	20.645	0
2022-11-16 03:47:48	20.682	20.6634	20.682	0
2022-11-16 03:52:49	20.645	20.6579	20.645	0
2022-11-16 03:57:50	20.645	20.6579	20.645	0
2022-11-16 04:02:50	20.663	20.6597	20.663	0
2022-11-16 04:07:51	20.7	20.6652	20.7	0
2022-11-16 04:12:52	20.645	20.6652	20.645	0
2022-11-16 04:17:53	20.682	20.6689	20.682	0
2022-11-16 04:22:54	20.645	20.6634	20.645	0
2022-11-16 04:27:55	20.682	20.6634	20.682	0
2022-11-16 04:32:55	20.663	20.6652	20.663	0
2022-11-16 04:37:56	20.663	20.6633	20.663	0
2022-11-16 04:42:56	20.682	20.667	20.682	0
2022-11-16 04:47:57	20.645	20.667	20.645	0
2022-11-16 04:52:58	20.663	20.667	20.663	0
2022-11-16 04:57:59	20.682	20.6652	20.682	0
2022-11-16 05:02:59	20.645	20.6652	20.645	0
2022-11-16 05:08:00	20.626	20.6596	20.626	0
2022-11-16 05:13:01	20.663	20.6614	20.663	0
2022-11-16 05:18:02	20.645	20.6577	20.645	0
2022-11-16 05:23:02	20.626	20.654	20.626	0
2022-11-16 05:28:03	20.663	20.654	20.663	0
2022-11-16 05:33:04	20.608	20.6466	20.608	0
2022-11-16 05:38:04	20.645	20.6466	20.645	0
2022-11-16 05:43:05	20.608	20.6411	20.608	0
2022-11-16 05:48:06	20.663	20.6392	20.663	0
2022-11-16 05:53:08	20.626	20.6373	20.626	0
2022-11-16 05:58:08	20.645	20.6392	20.645	0
2022-11-16 06:03:09	20.626	20.6355	20.626	0
2022-11-16 06:08:10	20.626	20.6336	20.626	0
2022-11-16 06:13:25	20.645	20.6355	20.645	0
2022-11-16 06:18:26	20.626	20.6318	20.626	0
2022-11-16 06:25:07	20.682	20.6392	20.682	0
2022-11-16 06:26:06	20.682	20.6429	20.682	0
2022-11-16 06:31:07	20.7	20.6521	20.7	0
2022-11-16 06:36:08	20.663	20.6521	20.663	0
2022-11-16 06:41:09	20.663	20.6558	20.663	0
2022-11-16 06:46:09	20.7	20.6613	20.7	0
2022-11-16 06:51:10	20.719	20.6706	20.719	0
2022-11-16 06:56:10	20.663	20.6743	20.663	0
2022-11-16 07:01:11	20.7	20.6798	20.7	0
2022-11-16 07:06:12	20.682	20.6854	20.682	0
2022-11-16 07:11:12	20.682	20.6854	20.682	0
2022-11-16 07:16:13	20.663	20.6835	20.663	0
2022-11-16 07:21:14	20.7	20.6835	20.7	0
2022-11-16 07:26:14	20.719	20.6891	20.719	0
2022-11-16 07:31:15	20.7	20.6928	20.7	0
2022-11-16 07:36:15	20.682	20.691	20.682	0
2022-11-16 07:41:16	20.645	20.6836	20.645	0
2022-11-16 07:46:17	20.7	20.6873	20.7	0
2022-11-16 07:51:18	20.7	20.6873	20.7	0
2022-11-16 07:56:19	20.7	20.6891	20.7	0
2022-11-16 08:01:20	20.7	20.6909	20.7	0
2022-11-16 08:06:21	20.682	20.6928	20.682	0
2022-11-16 08:11:21	20.7	20.6928	20.7	0
2022-11-16 08:16:22	20.645	20.6854	20.645	0
2022-11-16 08:21:23	20.626	20.678	20.626	0
2022-11-16 08:26:23	20.645	20.6743	20.645	0
2022-11-16 08:31:24	20.645	20.6743	20.645	0
2022-11-16 08:36:25	20.663	20.6706	20.663	0
2022-11-16 08:41:26	20.663	20.6669	20.663	0
2022-11-16 08:46:27	20.682	20.6651	20.682	0
2022-11-16 08:51:27	20.7	20.6651	20.7	0
2022-11-16 08:56:27	20.7	20.6669	20.7	0
2022-11-16 09:01:28	20.663	20.6632	20.663	0
2022-11-16 09:03:00	20.7	20.6687	20.7	0
2022-11-16 09:08:01	20.663	20.6724	20.663	0
2022-11-16 09:13:01	20.7	20.6779	20.7	0
2022-11-16 09:18:02	20.663	20.6797	20.663	0
2022-11-16 09:23:03	20.626	20.676	20.626	0
2022-11-16 09:28:03	20.7	20.6797	20.7	0
2022-11-16 09:31:02	20.663	20.6778	20.663	0
2022-11-16 09:36:03	20.719	20.6797	20.719	0
2022-11-16 09:41:04	20.663	20.676	20.663	0
2022-11-16 09:46:04	20.682	20.6779	20.682	0
2022-11-16 09:51:05	20.774	20.6853	20.774	0
2022-11-16 09:56:06	20.756	20.6946	20.756	0
2022-11-16 10:01:06	20.811	20.7057	20.811	0
2022-11-16 10:06:07	20.774	20.7168	20.774	0
2022-11-16 10:11:08	20.793	20.7335	20.793	0
2022-11-16 10:14:56	20.845	20.748	20.845	0
2022-11-16 10:15:02	20.845	20.7662	20.845	0
2022-11-16 10:18:17	20.826	20.7769	20.826	0
2022-11-16 10:19:29	20.845	20.7951	20.845	0
2022-11-16 10:20:52	20.882	20.8151	20.882	0
2022-11-16 10:21:54	20.826	20.8203	20.826	0
2022-11-16 10:22:16	20.826	20.8273	20.826	0
2022-11-16 10:27:17	20.863	20.8325	20.863	0
2022-11-16 10:31:11	20.863	20.8414	20.863	0
2022-11-16 10:36:11	20.9	20.8521	20.9	0
2022-11-16 10:41:12	20.918	20.8594	20.918	0
2022-11-16 10:46:12	20.882	20.8631	20.882	0
2022-11-16 10:51:29	20.937	20.8742	20.937	0
2022-11-16 10:56:29	20.9	20.8797	20.9	0
2022-11-16 11:01:30	20.937	20.8852	20.937	0
2022-11-16 11:06:31	20.9	20.8926	20.9	0
2022-11-16 11:11:32	20.9	20.9	20.9	0
2022-11-16 11:12:00	20.918	20.9055	20.918	0
2022-11-16 11:12:28	20.937	20.9129	20.937	0
2022-11-16 11:17:28	20.955	20.9184	20.955	0
2022-11-16 11:22:29	20.918	20.9184	20.918	0
2022-11-16 11:27:29	20.918	20.922	20.918	0
2022-11-16 11:31:35	20.974	20.9257	20.974	0
2022-11-16 11:36:36	20.974	20.9331	20.974	0
2022-11-16 11:41:36	20.974	20.9368	20.974	0
2022-11-16 11:46:37	20.974	20.9442	20.974	0
2022-11-16 11:51:38	20.937	20.9479	20.937	0
2022-11-16 11:56:39	20.992	20.9553	20.992	0
2022-11-16 12:01:39	21.011	20.9627	21.011	0
2022-11-16 12:04:43	20.955	20.9627	20.955	0
2022-11-16 12:05:00	20.974	20.9683	20.974	0
2022-11-16 12:10:01	21.011	20.9776	21.011	0
2022-11-16 12:11:41	20.992	20.9794	20.992	0
2022-11-16 12:16:42	20.992	20.9812	20.992	0
2022-11-16 12:21:43	20.955	20.9793	20.955	0
2022-11-16 12:26:44	20.974	20.9793	20.974	0
2022-11-16 12:31:45	20.955	20.9811	20.955	0
2022-11-16 12:36:46	20.918	20.9737	20.918	0
2022-11-16 12:41:46	20.937	20.9663	20.937	0
2022-11-16 12:46:47	20.9	20.9608	20.9	0
2022-11-16 12:51:48	20.9	20.9534	20.9	0
2022-11-16 12:56:48	20.918	20.9441	20.918	0
2022-11-16 13:01:53	20.918	20.9367	20.918	0
2022-11-16 13:06:54	20.918	20.9293	20.918	0
2022-11-16 13:07:06	20.918	20.9256	20.918	0
2022-11-16 13:11:50	20.863	20.9145	20.863	0
2022-11-16 13:16:52	20.863	20.9053	20.863	0
2022-11-16 13:21:53	20.9	20.9035	20.9	0
2022-11-16 13:26:54	20.845	20.8943	20.845	0
2022-11-16 13:32:07	20.863	20.8906	20.863	0
2022-11-16 13:37:08	20.845	20.8851	20.845	0
2022-11-16 13:40:18	20.826	20.8759	20.826	0
2022-11-16 13:41:02	20.826	20.8667	20.826	0
2022-11-16 13:42:37	20.882	20.8631	20.882	0
2022-11-16 13:42:48	20.845	20.8558	20.845	0
2022-11-16 13:46:48	20.826	20.8521	20.826	0
2022-11-16 13:47:38	20.863	20.8521	20.863	0
2022-11-16 13:49:02	20.863	20.8484	20.863	0
2022-11-16 13:50:20	20.826	20.8465	20.826	0
2022-11-16 13:50:32	20.845	20.8447	20.845	0
2022-11-16 13:52:12	20.826	20.8428	20.826	0
2022-11-16 13:57:13	20.808	20.841	20.808	0
2022-11-16 14:02:15	20.882	20.8466	20.882	0
2022-11-16 14:07:16	20.845	20.8429	20.845	0
2022-11-16 14:12:17	20.826	20.841	20.826	0
2022-11-16 14:17:18	20.826	20.841	20.826	0
2022-11-16 14:22:20	20.826	20.8373	20.826	0
2022-11-16 14:27:21	20.826	20.8336	20.826	0
2022-11-16 14:32:22	20.845	20.8355	20.845	0
2022-11-16 14:37:24	20.845	20.8355	20.845	0
2022-11-16 14:42:25	20.808	20.8337	20.808	0
2022-11-16 14:47:26	20.808	20.8337	20.808	0
2022-11-16 14:52:28	20.826	20.8281	20.826	0
2022-11-16 14:57:29	20.826	20.8262	20.826	0
2022-11-16 15:02:30	20.789	20.8225	20.789	0
2022-11-16 15:07:31	20.826	20.8225	20.826	0
2022-11-16 15:12:33	20.789	20.8188	20.789	0
2022-11-16 15:17:34	20.826	20.8188	20.826	0
2022-11-16 15:19:25	20.789	20.8132	20.789	0
2022-11-16 15:19:42	20.789	20.8076	20.789	0
2022-11-16 15:23:14	20.771	20.8039	20.771	0
2022-11-16 15:23:20	20.771	20.8002	20.771	0
2022-11-16 15:28:21	20.771	20.7947	20.771	0
2022-11-16 15:32:38	20.771	20.7892	20.771	0
2022-11-16 15:37:39	20.789	20.7892	20.789	0
2022-11-16 15:42:40	20.771	20.7837	20.771	0
2022-11-16 15:47:41	20.771	20.7819	20.771	0
2022-11-16 15:52:43	20.808	20.7801	20.808	0
2022-11-16 15:57:44	20.808	20.782	20.808	0
2022-11-16 16:02:45	20.771	20.7802	20.771	0
2022-11-16 16:07:46	20.789	20.782	20.789	0
2022-11-16 16:12:47	20.752	20.7801	20.752	0
2022-11-16 16:17:49	20.771	20.7801	20.771	0
2022-11-16 16:22:50	20.752	20.7782	20.752	0
2022-11-16 16:27:51	20.789	20.7782	20.789	0
2022-11-16 16:32:53	20.808	20.7819	20.808	0
2022-11-16 16:37:54	20.789	20.7837	20.789	0
2022-11-16 16:42:56	20.789	20.7818	20.789	0
2022-11-16 16:47:57	20.752	20.7762	20.752	0
2022-11-16 16:53:09	20.789	20.778	20.789	0
2022-11-16 16:58:11	20.771	20.7762	20.771	0
2022-11-16 17:03:12	20.716	20.7726	20.716	0
2022-11-16 17:08:13	20.734	20.7689	20.734	0
2022-11-16 17:13:29	20.734	20.7671	20.734	0
2022-11-16 17:18:31	20.789	20.7671	20.789	0
2022-11-16 17:23:32	20.789	20.7652	20.789	0
2022-11-16 17:28:33	20.734	20.7597	20.734	0
2022-11-16 17:33:35	20.771	20.7579	20.771	0
2022-11-16 17:38:36	20.789	20.7616	20.789	0
2022-11-16 17:43:37	20.734	20.7561	20.734	0
2022-11-16 17:48:38	20.734	20.7524	20.734	0
2022-11-16 17:52:16	20.716	20.7524	20.716	0
2022-11-16 17:52:33	20.734	20.7524	20.734	0
2022-11-16 17:53:40	20.789	20.7579	20.789	0
2022-11-16 17:55:54	20.716	20.7506	20.716	0
2022-11-16 17:56:10	20.734	20.7451	20.734	0
2022-11-16 18:01:12	20.771	20.7488	20.771	0
2022-11-16 18:06:13	20.734	20.7451	20.734	0
2022-11-16 18:11:14	20.734	20.7396	20.734	0
2022-11-16 18:13:45	20.734	20.7396	20.734	0
2022-11-16 18:18:46	20.734	20.7396	20.734	0
2022-11-16 18:23:48	20.716	20.7396	20.716	0
2022-11-16 18:28:49	20.752	20.7414	20.752	0
2022-11-16 18:33:51	20.752	20.7377	20.752	0
2022-11-16 18:38:52	20.697	20.7358	20.697	0
2022-11-16 18:43:53	20.734	20.7358	20.734	0
2022-11-16 18:48:54	20.734	20.7321	20.734	0
2022-11-16 18:53:55	20.697	20.7284	20.697	0
2022-11-16 18:58:57	20.752	20.7302	20.752	0
2022-11-16 19:03:58	20.716	20.7284	20.716	0
2022-11-16 19:09:00	20.752	20.7302	20.752	0
2022-11-16 19:13:56	20.697	20.7283	20.697	0
2022-11-16 19:18:57	20.734	20.7265	20.734	0
2022-11-16 19:23:59	20.716	20.7229	20.716	0
2022-11-16 19:29:00	20.697	20.7229	20.697	0
2022-11-16 19:33:56	20.752	20.7247	20.752	0
2022-11-16 19:38:57	20.752	20.7265	20.752	0
2022-11-16 19:43:58	20.752	20.732	20.752	0
2022-11-16 19:49:00	20.716	20.7284	20.716	0
2022-11-16 19:54:01	20.734	20.7302	20.734	0
2022-11-16 19:59:02	20.734	20.7284	20.734	0
2022-11-16 20:04:04	20.734	20.7321	20.734	0
2022-11-16 20:09:05	20.752	20.7339	20.752	0
2022-11-16 20:14:07	20.734	20.7357	20.734	0
2022-11-16 20:19:08	20.734	20.7394	20.734	0
2022-11-16 20:24:09	20.679	20.7321	20.679	0
2022-11-16 20:29:10	20.734	20.7303	20.734	0
2022-11-16 20:34:12	20.697	20.7248	20.697	0
2022-11-16 20:39:13	20.697	20.7229	20.697	0
2022-11-16 20:44:15	20.697	20.7192	20.697	0
2022-11-16 20:49:16	20.716	20.7174	20.716	0
2022-11-16 20:54:17	20.697	20.7137	20.697	0
2022-11-16 20:59:18	20.679	20.7064	20.679	0
2022-11-16 21:04:20	20.679	20.7009	20.679	0
2022-11-16 21:09:21	20.734	20.7009	20.734	0
2022-11-16 21:14:22	20.697	20.7027	20.697	0
2022-11-16 21:19:24	20.679	20.6972	20.679	0
2022-11-16 21:24:25	20.697	20.6972	20.697	0
2022-11-16 21:29:26	20.697	20.6972	20.697	0
2022-11-16 21:34:28	20.679	20.6954	20.679	0
2022-11-16 21:39:29	20.697	20.6935	20.697	0
2022-11-16 21:44:30	20.734	20.6972	20.734	0
2022-11-16 21:49:31	20.679	20.6972	20.679	0
2022-11-16 21:54:32	20.734	20.7027	20.734	0
2022-11-16 21:59:33	20.679	20.6972	20.679	0
2022-11-16 22:04:35	20.66	20.6935	20.66	0
2022-11-16 22:09:36	20.716	20.6972	20.716	0
2022-11-16 22:14:32	20.679	20.6954	20.679	0
2022-11-16 22:19:33	20.697	20.6954	20.697	0
2022-11-16 22:24:34	20.679	20.6954	20.679	0
2022-11-16 22:29:36	20.697	20.6954	20.697	0
2022-11-16 22:34:37	20.697	20.6917	20.697	0
2022-11-16 22:39:38	20.734	20.6972	20.734	0
2022-11-16 22:44:39	20.679	20.6917	20.679	0
2022-11-16 22:49:41	20.716	20.6954	20.716	0
2022-11-16 22:54:42	20.697	20.6991	20.697	0
2022-11-16 22:59:43	20.679	20.6954	20.679	0
2022-11-16 23:04:45	20.716	20.6991	20.716	0
2022-11-16 23:09:46	20.716	20.701	20.716	0
2022-11-16 23:14:48	20.716	20.7047	20.716	0
2022-11-16 23:19:49	20.716	20.7066	20.716	0
2022-11-16 23:24:51	20.679	20.7048	20.679	0
2022-11-16 23:29:52	20.679	20.6993	20.679	0
2022-11-16 23:34:48	20.716	20.703	20.716	0
2022-11-16 23:39:50	20.66	20.6974	20.66	0
2022-11-16 23:44:51	20.716	20.6993	20.716	0
2022-11-16 23:49:52	20.679	20.6993	20.679	0
2022-11-16 23:54:54	20.716	20.6993	20.716	0
2022-11-16 23:59:55	20.679	20.6956	20.679	0
2022-11-17 00:04:56	20.66	20.69	20.66	0
2022-11-17 00:09:58	20.679	20.6863	20.679	0
2022-11-17 00:14:54	20.679	20.6863	20.679	0
2022-11-17 00:19:55	20.697	20.6881	20.697	0
2022-11-17 00:24:56	20.716	20.6881	20.716	0
2022-11-17 00:29:57	20.679	20.69	20.679	0
2022-11-17 00:34:59	20.697	20.6881	20.697	0
2022-11-17 00:40:00	20.679	20.6881	20.679	0
2022-11-17 00:45:01	20.66	20.6825	20.66	0
2022-11-17 00:50:03	20.697	20.6843	20.697	0
2022-11-17 00:55:04	20.679	20.6862	20.679	0
2022-11-17 01:00:06	20.66	20.6843	20.66	0
2022-11-17 01:05:07	20.679	20.6843	20.679	0
2022-11-17 01:10:08	20.679	20.6825	20.679	0
2022-11-17 01:15:10	20.697	20.6806	20.697	0
2022-11-17 01:20:11	20.697	20.6824	20.697	0
2022-11-17 01:25:13	20.679	20.6806	20.679	0
2022-11-17 01:30:14	20.679	20.6806	20.679	0
2022-11-17 01:35:15	20.697	20.6843	20.697	0
2022-11-17 01:40:17	20.679	20.6825	20.679	0
2022-11-17 01:45:18	20.679	20.6825	20.679	0
2022-11-17 01:50:19	20.697	20.6862	20.697	0
2022-11-17 01:55:21	20.679	20.6862	20.679	0
2022-11-17 02:00:22	20.66	20.6843	20.66	0
2022-11-17 02:05:32	20.66	20.6806	20.66	0
2022-11-17 02:10:34	20.642	20.6751	20.642	0
2022-11-17 02:15:35	20.66	20.6732	20.66	0
2022-11-17 02:20:36	20.642	20.6695	20.642	0
2022-11-17 02:25:37	20.679	20.6677	20.679	0
2022-11-17 02:30:39	20.642	20.664	20.642	0
2022-11-17 02:35:40	20.642	20.6603	20.642	0
2022-11-17 02:40:42	20.66	20.6566	20.66	0
2022-11-17 02:45:58	20.623	20.651	20.623	0
2022-11-17 02:50:59	20.642	20.6492	20.642	0
2022-11-17 02:56:01	20.679	20.6511	20.679	0
2022-11-17 03:01:02	20.679	20.6548	20.679	0
2022-11-17 03:06:03	20.642	20.653	20.642	0
2022-11-17 03:11:05	20.697	20.6585	20.697	0
2022-11-17 03:16:06	20.679	20.6585	20.679	0
2022-11-17 03:21:08	20.642	20.6585	20.642	0
2022-11-17 03:26:04	20.679	20.6622	20.679	0
2022-11-17 03:31:05	20.679	20.6641	20.679	0
2022-11-17 03:36:06	20.679	20.6697	20.679	0
2022-11-17 03:41:07	20.679	20.6734	20.679	0
2022-11-17 03:46:09	20.66	20.6715	20.66	0
2022-11-17 03:51:10	20.697	20.6733	20.697	0
2022-11-17 03:56:11	20.642	20.6733	20.642	0
2022-11-17 04:01:13	20.66	20.6696	20.66	0
2022-11-17 04:06:24	20.679	20.6696	20.679	0
2022-11-17 04:11:25	20.623	20.6677	20.623	0
2022-11-17 04:16:26	20.679	20.6677	20.679	0
2022-11-17 04:21:28	20.623	20.6621	20.623	0
2022-11-17 04:26:29	20.642	20.6584	20.642	0
2022-11-17 04:31:31	20.642	20.6547	20.642	0
2022-11-17 04:36:32	20.623	20.651	20.623	0
2022-11-17 04:41:34	20.679	20.6492	20.679	0
2022-11-17 04:46:30	20.679	20.6529	20.679	0
2022-11-17 04:51:31	20.679	20.6548	20.679	0
2022-11-17 04:56:32	20.642	20.6511	20.642	0
2022-11-17 05:01:34	20.623	20.6511	20.623	0
2022-11-17 05:06:36	20.642	20.6474	20.642	0
2022-11-17 05:11:37	20.623	20.6474	20.623	0
2022-11-17 05:16:38	20.642	20.6474	20.642	0
2022-11-17 05:21:39	20.623	20.6455	20.623	0
2022-11-17 05:26:41	20.66	20.6492	20.66	0
2022-11-17 05:31:42	20.623	20.6436	20.623	0
2022-11-17 05:36:43	20.623	20.638	20.623	0
2022-11-17 05:41:45	20.66	20.6361	20.66	0
2022-11-17 05:46:46	20.679	20.6398	20.679	0
2022-11-17 05:51:47	20.623	20.6398	20.623	0
2022-11-17 05:56:49	20.66	20.6416	20.66	0
2022-11-17 06:01:51	20.605	20.6398	20.605	0
2022-11-17 06:06:46	20.66	20.6416	20.66	0
2022-11-17 06:11:48	20.623	20.6416	20.623	0
2022-11-17 06:16:51	20.623	20.6379	20.623	0
2022-11-17 06:21:52	20.623	20.6379	20.623	0
2022-11-17 06:26:48	20.623	20.6379	20.623	0
2022-11-17 06:31:50	20.66	20.6379	20.66	0
2022-11-17 06:36:51	20.66	20.636	20.66	0
2022-11-17 06:41:52	20.66	20.6397	20.66	0
2022-11-17 06:46:48	20.623	20.636	20.623	0
2022-11-17 06:51:50	20.623	20.6378	20.623	0
2022-11-17 06:56:51	20.605	20.6323	20.605	0
2022-11-17 07:01:52	20.623	20.6323	20.623	0
2022-11-17 07:06:54	20.642	20.6342	20.642	0
2022-11-17 07:11:55	20.605	20.6324	20.605	0
2022-11-17 07:16:57	20.605	20.6306	20.605	0
2022-11-17 07:21:58	20.66	20.6306	20.66	0
2022-11-17 07:26:54	20.605	20.6251	20.605	0
2022-11-17 07:31:55	20.623	20.6214	20.623	0
2022-11-17 07:36:56	20.605	20.6196	20.605	0
2022-11-17 07:41:58	20.66	20.6233	20.66	0
2022-11-17 07:46:59	20.623	20.6251	20.623	0
2022-11-17 07:52:00	20.66	20.6288	20.66	0
2022-11-17 07:57:02	20.605	20.6251	20.605	0
2022-11-17 08:02:03	20.642	20.6288	20.642	0
2022-11-17 08:06:59	20.66	20.6343	20.66	0
2022-11-17 08:12:01	20.642	20.6325	20.642	0
2022-11-17 08:17:02	20.623	20.6343	20.623	0
2022-11-17 08:22:03	20.605	20.6325	20.605	0
2022-11-17 08:27:05	20.605	20.6325	20.605	0
2022-11-17 08:32:06	20.642	20.6307	20.642	0
2022-11-17 08:37:07	20.605	20.6289	20.605	0
2022-11-17 08:42:08	20.623	20.6252	20.623	0
2022-11-17 08:47:10	20.605	20.6252	20.605	0
2022-11-17 08:52:11	20.623	20.6233	20.623	0
2022-11-17 08:57:13	20.623	20.6196	20.623	0
2022-11-17 09:02:14	20.623	20.6177	20.623	0
2022-11-17 09:07:10	20.642	20.6196	20.642	0
2022-11-17 09:12:11	20.605	20.6196	20.605	0
2022-11-17 09:17:13	20.66	20.6251	20.66	0
2022-11-17 09:22:15	20.623	20.6232	20.623	0
2022-11-17 09:27:10	20.642	20.6269	20.642	0
2022-11-17 09:32:12	20.623	20.6269	20.623	0
2022-11-17 09:37:13	20.623	20.6287	20.623	0
2022-11-17 09:42:14	20.642	20.6306	20.642	0
2022-11-17 09:47:15	20.642	20.6325	20.642	0
2022-11-17 09:52:16	20.605	20.6307	20.605	0
2022-11-17 09:57:17	20.642	20.6307	20.642	0
2022-11-17 10:02:19	20.586	20.6288	20.586	0
2022-11-17 10:07:20	20.623	20.6251	20.623	0
2022-11-17 10:12:21	20.66	20.6288	20.66	0
2022-11-17 10:17:23	20.642	20.6288	20.642	0
2022-11-17 10:22:24	20.642	20.6307	20.642	0
2022-11-17 10:27:26	20.623	20.6307	20.623	0
2022-11-17 10:32:27	20.605	20.627	20.605	0
2022-11-17 10:37:28	20.605	20.6233	20.605	0
2022-11-17 10:42:30	20.66	20.6288	20.66	0
2022-11-17 10:47:26	20.623	20.6269	20.623	0
2022-11-17 10:52:27	20.642	20.6325	20.642	0
2022-11-17 10:57:28	20.623	20.6325	20.623	0
2022-11-17 11:02:29	20.642	20.6307	20.642	0
2022-11-17 11:07:31	20.642	20.6307	20.642	0
2022-11-17 11:12:32	20.605	20.627	20.605	0
2022-11-17 11:17:33	20.605	20.6252	20.605	0
2022-11-17 11:22:35	20.586	20.6233	20.586	0
2022-11-17 11:27:36	20.605	20.6233	20.605	0
2022-11-17 11:32:37	20.586	20.6159	20.586	0
2022-11-17 11:37:38	20.605	20.6141	20.605	0
2022-11-17 11:42:40	20.642	20.6141	20.642	0
2022-11-17 11:47:41	20.586	20.6104	20.586	0
2022-11-17 11:52:43	20.586	20.6048	20.586	0
2022-11-17 11:57:44	20.66	20.6066	20.66	0
2022-11-17 12:02:46	20.605	20.6066	20.605	0
2022-11-17 12:07:42	20.642	20.6103	20.642	0
2022-11-17 12:12:43	20.605	20.6122	20.605	0
2022-11-17 12:17:44	20.586	20.6103	20.586	0
2022-11-17 12:18:24	20.586	20.6103	20.586	0
2022-11-17 12:23:26	20.586	20.6084	20.586	0
2022-11-17 12:28:27	20.605	20.6047	20.605	0
2022-11-17 12:33:28	20.642	20.6103	20.642	0
2022-11-17 12:38:30	20.605	20.6122	20.605	0
2022-11-17 12:43:31	20.623	20.6085	20.623	0
2022-11-17 12:48:32	20.623	20.6103	20.623	0
2022-11-17 12:53:33	20.623	20.6084	20.623	0
2022-11-17 12:58:35	20.642	20.6121	20.642	0
2022-11-17 13:03:38	20.605	20.614	20.605	0
2022-11-17 13:08:39	20.586	20.614	20.586	0
2022-11-17 13:13:40	20.605	20.6159	20.605	0
2022-11-17 13:18:36	20.586	20.614	20.586	0
2022-11-17 13:23:38	20.642	20.614	20.642	0
2022-11-17 13:28:39	20.642	20.6177	20.642	0
2022-11-17 13:33:40	20.605	20.6159	20.605	0
2022-11-17 13:38:42	20.642	20.6178	20.642	0
2022-11-17 13:43:43	20.623	20.6178	20.623	0
2022-11-17 13:48:45	20.642	20.6178	20.642	0
2022-11-17 13:53:46	20.605	20.6178	20.605	0
2022-11-17 13:58:47	20.586	20.6178	20.586	0
2022-11-17 14:03:48	20.605	20.6178	20.605	0
2022-11-17 14:08:49	20.586	20.6178	20.586	0
2022-11-17 14:13:51	20.66	20.6196	20.66	0
2022-11-17 14:19:07	20.642	20.6196	20.642	0
2022-11-17 14:24:08	20.623	20.6214	20.623	0
2022-11-17 14:29:10	20.623	20.6195	20.623	0
2022-11-17 14:34:11	20.623	20.6195	20.623	0
2022-11-17 14:39:12	20.642	20.6195	20.642	0
2022-11-17 14:44:13	20.586	20.6176	20.586	0
2022-11-17 14:49:14	20.642	20.6232	20.642	0
2022-11-17 14:54:16	20.642	20.6269	20.642	0
2022-11-17 14:59:17	20.586	20.6269	20.586	0
2022-11-17 15:04:18	20.605	20.6214	20.605	0
2022-11-17 15:09:20	20.66	20.6232	20.66	0
2022-11-17 15:14:21	20.642	20.6251	20.642	0
2022-11-17 15:19:22	20.605	20.6233	20.605	0
2022-11-17 15:24:23	20.623	20.6233	20.623	0
2022-11-17 15:29:25	20.586	20.6177	20.586	0
2022-11-17 15:34:26	20.642	20.6233	20.642	0
2022-11-17 15:39:33	20.623	20.6214	20.623	0
2022-11-17 15:44:34	20.605	20.6177	20.605	0
2022-11-17 15:49:35	20.623	20.6214	20.623	0
2022-11-17 15:54:36	20.623	20.6232	20.623	0
2022-11-17 15:59:38	20.586	20.6158	20.586	0
2022-11-17 16:04:39	20.586	20.6102	20.586	0
2022-11-17 16:09:41	20.642	20.6139	20.642	0
2022-11-17 16:14:42	20.623	20.6139	20.623	0
2022-11-17 16:19:59	20.642	20.6195	20.642	0
2022-11-17 16:25:00	20.605	20.6158	20.605	0
2022-11-17 16:30:01	20.642	20.6177	20.642	0
2022-11-17 16:35:03	20.642	20.6214	20.642	0
2022-11-17 16:40:04	20.642	20.6233	20.642	0
2022-11-17 16:45:06	20.586	20.6196	20.586	0
2022-11-17 16:45:57	20.623	20.6233	20.623	0
2022-11-17 16:50:58	20.605	20.6252	20.605	0
2022-11-17 16:55:59	20.605	20.6215	20.605	0
2022-11-17 17:01:00	20.586	20.6178	20.586	0
2022-11-17 17:06:02	20.586	20.6122	20.586	0
2022-11-17 17:11:03	20.586	20.6103	20.586	0
2022-11-17 17:16:04	20.623	20.6084	20.623	0
2022-11-17 17:21:06	20.568	20.601	20.568	0
2022-11-17 17:26:02	20.605	20.5973	20.605	0
2022-11-17 17:31:03	20.605	20.5992	20.605	0
2022-11-17 17:36:04	20.605	20.5974	20.605	0
2022-11-17 17:41:05	20.586	20.5955	20.586	0
2022-11-17 17:46:07	20.623	20.5973	20.623	0
2022-11-17 17:51:08	20.623	20.601	20.623	0
2022-11-17 17:56:09	20.605	20.6029	20.605	0
2022-11-17 18:01:10	20.642	20.6085	20.642	0
2022-11-17 18:06:12	20.586	20.6048	20.586	0
2022-11-17 18:11:13	20.623	20.6103	20.623	0
2022-11-17 18:16:15	20.623	20.6121	20.623	0
2022-11-17 18:21:16	20.642	20.6158	20.642	0
2022-11-17 18:26:17	20.586	20.6139	20.586	0
2022-11-17 18:31:18	20.623	20.6176	20.623	0
2022-11-17 18:36:20	20.605	20.6158	20.605	0
2022-11-17 18:41:21	20.586	20.6121	20.586	0
2022-11-17 18:46:23	20.586	20.6102	20.586	0
2022-11-17 18:51:24	20.642	20.6102	20.642	0
2022-11-17 18:56:26	20.605	20.6121	20.605	0
2022-11-17 19:01:27	20.623	20.6121	20.623	0
2022-11-17 19:06:23	20.586	20.6084	20.586	0
2022-11-17 19:11:24	20.586	20.6028	20.586	0
2022-11-17 19:16:25	20.623	20.6065	20.623	0
2022-11-17 19:21:27	20.586	20.6028	20.586	0
2022-11-17 19:26:28	20.586	20.6009	20.586	0
2022-11-17 19:31:30	20.623	20.6046	20.623	0
2022-11-17 19:36:31	20.586	20.6046	20.586	0
2022-11-17 19:41:32	20.605	20.6009	20.605	0
2022-11-17 19:46:34	20.586	20.599	20.586	0
2022-11-17 19:51:35	20.605	20.5972	20.605	0
2022-11-17 19:56:36	20.568	20.5954	20.568	0
2022-11-17 20:01:38	20.623	20.5991	20.623	0
2022-11-17 20:06:39	20.623	20.5991	20.623	0
2022-11-17 20:11:40	20.586	20.5991	20.586	0
2022-11-17 20:16:42	20.605	20.601	20.605	0
2022-11-17 20:21:43	20.605	20.5992	20.605	0
2022-11-17 20:26:44	20.623	20.6029	20.623	0
2022-11-17 20:31:45	20.586	20.601	20.586	0
2022-11-17 20:36:47	20.605	20.6029	20.605	0
2022-11-17 20:41:48	20.586	20.601	20.586	0
2022-11-17 20:46:50	20.568	20.601	20.568	0
2022-11-17 20:51:51	20.605	20.5992	20.605	0
2022-11-17 20:56:53	20.586	20.5955	20.586	0
2022-11-17 21:01:54	20.586	20.5955	20.586	0
2022-11-17 21:06:55	20.586	20.5936	20.586	0
2022-11-17 21:11:57	20.605	20.5936	20.605	0
2022-11-17 21:16:58	20.605	20.5918	20.605	0
2022-11-17 21:22:00	20.605	20.5937	20.605	0
2022-11-17 21:26:56	20.605	20.5937	20.605	0
2022-11-17 21:31:57	20.586	20.5937	20.586	0
2022-11-17 21:36:58	20.568	20.5937	20.568	0
2022-11-17 21:41:59	20.605	20.5937	20.605	0
2022-11-17 21:47:00	20.586	20.5937	20.586	0
2022-11-17 21:52:02	20.586	20.5937	20.586	0
2022-11-17 21:57:03	20.568	20.5919	20.568	0
2022-11-17 22:02:04	20.568	20.5882	20.568	0
2022-11-17 22:07:05	20.605	20.5882	20.605	0
2022-11-17 22:12:07	20.605	20.5882	20.605	0
2022-11-17 22:17:08	20.623	20.59	20.623	0
2022-11-17 22:22:09	20.568	20.5882	20.568	0
2022-11-17 22:27:06	20.586	20.59	20.586	0
2022-11-17 22:32:07	20.549	20.5844	20.549	0
2022-11-17 22:37:08	20.568	20.5826	20.568	0
2022-11-17 22:42:10	20.549	20.5789	20.549	0
2022-11-17 22:47:11	20.605	20.5826	20.605	0
2022-11-17 22:52:13	20.549	20.5807	20.549	0
2022-11-17 22:57:14	20.605	20.5807	20.605	0
2022-11-17 23:02:15	20.586	20.5788	20.586	0
2022-11-17 23:07:16	20.623	20.5788	20.623	0
2022-11-17 23:12:18	20.605	20.5825	20.605	0
2022-11-17 23:17:19	20.549	20.5788	20.549	0
2022-11-17 23:22:20	20.549	20.5788	20.549	0
2022-11-17 23:27:22	20.568	20.5788	20.568	0
2022-11-17 23:32:23	20.605	20.5844	20.605	0
2022-11-17 23:37:25	20.549	20.5788	20.549	0
2022-11-17 23:42:26	20.586	20.5825	20.586	0
2022-11-17 23:47:22	20.531	20.5751	20.531	0
2022-11-17 23:52:23	20.549	20.5714	20.549	0
2022-11-17 23:57:25	20.568	20.5659	20.568	0
2022-11-18 00:02:26	20.568	20.5622	20.568	0
2022-11-18 00:07:27	20.549	20.5622	20.549	0
2022-11-18 00:10:12	20.568	20.5641	20.568	0
2022-11-18 00:15:14	20.605	20.5678	20.605	0
2022-11-18 00:20:15	20.586	20.5659	20.586	0
2022-11-18 00:25:16	20.549	20.5659	20.549	0
2022-11-18 00:30:18	20.586	20.5659	20.586	0
2022-11-18 00:35:19	20.568	20.5696	20.568	0
2022-11-18 00:40:20	20.549	20.5696	20.549	0
2022-11-18 00:45:21	20.568	20.5696	20.568	0
2022-11-18 00:50:22	20.568	20.5696	20.568	0
2022-11-18 00:55:24	20.549	20.5696	20.549	0
2022-11-18 01:00:25	20.586	20.5714	20.586	0
2022-11-18 01:05:27	20.549	20.5658	20.549	0
2022-11-18 01:10:28	20.586	20.5658	20.586	0
2022-11-18 01:15:29	20.549	20.5658	20.549	0
2022-11-18 01:20:31	20.605	20.5677	20.605	0
2022-11-18 01:25:32	20.586	20.5695	20.586	0
2022-11-18 01:30:34	20.586	20.5732	20.586	0
2022-11-18 01:35:35	20.531	20.5695	20.531	0
2022-11-18 01:40:36	20.568	20.5695	20.568	0
2022-11-18 01:45:37	20.568	20.5714	20.568	0
2022-11-18 01:50:39	20.586	20.5714	20.586	0
2022-11-18 01:55:40	20.568	20.5733	20.568	0
2022-11-18 02:00:41	20.549	20.5696	20.549	0
2022-11-18 02:05:42	20.568	20.5715	20.568	0
2022-11-18 02:10:44	20.549	20.5659	20.549	0
2022-11-18 02:15:45	20.549	20.5622	20.549	0
2022-11-18 02:20:46	20.586	20.5622	20.586	0
2022-11-18 02:25:48	20.568	20.5659	20.568	0
2022-11-18 02:30:49	20.568	20.5659	20.568	0
2022-11-18 02:35:51	20.549	20.564	20.549	0
2022-11-18 02:40:52	20.568	20.5622	20.568	0
2022-11-18 02:45:53	20.586	20.564	20.586	0
2022-11-18 02:50:54	20.549	20.564	20.549	0
2022-11-18 02:55:56	20.586	20.5658	20.586	0
2022-11-18 03:00:57	20.568	20.5677	20.568	0
2022-11-18 03:05:58	20.549	20.5677	20.549	0
2022-11-18 03:11:00	20.549	20.564	20.549	0
2022-11-18 03:16:01	20.549	20.5621	20.549	0
2022-11-18 03:21:03	20.568	20.5621	20.568	0
2022-11-18 03:26:04	20.531	20.5603	20.531	0
2022-11-18 03:31:05	20.531	20.5566	20.531	0
2022-11-18 03:36:07	20.549	20.5529	20.549	0
2022-11-18 03:41:08	20.586	20.5566	20.586	0
2022-11-18 03:46:09	20.605	20.5585	20.605	0
2022-11-18 03:51:11	20.531	20.5548	20.531	0
2022-11-18 03:56:12	20.586	20.5585	20.586	0
2022-11-18 04:01:13	20.512	20.5548	20.512	0
2022-11-18 04:06:15	20.568	20.5567	20.568	0
2022-11-18 04:11:11	20.568	20.5567	20.568	0
2022-11-18 04:16:12	20.549	20.5585	20.549	0
2022-11-18 04:21:13	20.512	20.5566	20.512	0
2022-11-18 04:26:15	20.531	20.5548	20.531	0
2022-11-18 04:31:16	20.531	20.5493	20.531	0
2022-11-18 04:36:17	20.549	20.5437	20.549	0
2022-11-18 04:41:19	20.568	20.5474	20.568	0
2022-11-18 04:46:20	20.549	20.5437	20.549	0
2022-11-18 04:51:22	20.568	20.5493	20.568	0
2022-11-18 04:56:23	20.586	20.5511	20.586	0
2022-11-18 05:01:25	20.568	20.5511	20.568	0
2022-11-18 05:06:28	20.568	20.553	20.568	0
2022-11-18 05:11:25	20.586	20.5604	20.586	0
2022-11-18 05:16:28	20.531	20.5604	20.531	0
2022-11-18 05:21:30	20.512	20.5585	20.512	0
2022-11-18 05:26:32	20.568	20.5604	20.568	0
2022-11-18 05:31:28	20.586	20.5622	20.586	0
2022-11-18 05:36:30	20.549	20.5622	20.549	0
2022-11-18 05:41:31	20.531	20.5585	20.531	0
2022-11-18 05:47:29	20.586	20.5585	20.586	0
2022-11-18 05:52:31	20.531	20.5548	20.531	0
2022-11-18 05:57:33	20.568	20.5548	20.568	0
2022-11-18 06:02:34	20.549	20.5511	20.549	0
2022-11-18 06:07:31	20.568	20.5548	20.568	0
2022-11-18 06:12:33	20.531	20.5567	20.531	0
2022-11-18 06:17:35	20.531	20.553	20.531	0
2022-11-18 06:22:36	20.568	20.5512	20.568	0
2022-11-18 06:27:32	20.568	20.5531	20.568	0
2022-11-18 06:32:33	20.623	20.5623	20.623	0
2022-11-18 06:37:34	20.568	20.5605	20.568	0
2022-11-18 06:42:34	20.605	20.5679	20.605	0
2022-11-18 06:47:34	20.568	20.5679	20.568	0
2022-11-18 06:52:35	20.568	20.5698	20.568	0
2022-11-18 06:57:35	20.586	20.5716	20.586	0
2022-11-18 07:02:35	20.586	20.5771	20.586	0
2022-11-18 07:07:36	20.605	20.5845	20.605	0
2022-11-18 07:12:36	20.605	20.5882	20.605	0
2022-11-18 07:17:37	20.623	20.5937	20.623	0
2022-11-18 07:22:38	20.568	20.5882	20.568	0
2022-11-18 07:27:38	20.568	20.5882	20.568	0
2022-11-18 07:32:39	20.568	20.5845	20.568	0
2022-11-18 07:37:40	20.568	20.5845	20.568	0
2022-11-18 07:42:41	20.549	20.5826	20.549	0
2022-11-18 07:47:42	20.568	20.5808	20.568	0
2022-11-18 07:52:42	20.549	20.5771	20.549	0
2022-11-18 07:57:43	20.568	20.5734	20.568	0
2022-11-18 08:02:43	20.586	20.5715	20.586	0
2022-11-18 08:07:44	20.586	20.5678	20.586	0
2022-11-18 08:12:45	20.568	20.5678	20.568	0
2022-11-18 08:13:22	20.586	20.5696	20.586	0
2022-11-18 08:18:22	20.568	20.5696	20.568	0
2022-11-18 08:23:24	20.531	20.5659	20.531	0
2022-11-18 08:28:24	20.549	20.5659	20.549	0
2022-11-18 08:33:40	20.586	20.5677	20.586	0
2022-11-18 08:38:41	20.586	20.5714	20.586	0
2022-11-18 08:43:42	20.549	20.5695	20.549	0
2022-11-18 08:48:43	20.586	20.5695	20.586	0
2022-11-18 08:53:43	20.531	20.564	20.531	0
2022-11-18 08:58:44	20.549	20.5621	20.549	0
2022-11-18 09:03:44	20.568	20.5603	20.568	0
2022-11-18 09:08:45	20.586	20.5621	20.586	0
2022-11-18 09:13:46	20.586	20.5676	20.586	0
2022-11-18 09:18:47	20.623	20.575	20.623	0
2022-11-18 09:23:49	20.642	20.5806	20.642	0
2022-11-18 09:28:51	20.66	20.588	20.66	0
2022-11-18 09:33:48	20.679	20.601	20.679	0
2022-11-18 09:38:50	20.66	20.6084	20.66	0
2022-11-18 09:43:52	20.642	20.6195	20.642	0
2022-11-18 09:48:53	20.642	20.6288	20.642	0
2022-11-18 09:53:50	20.623	20.6343	20.623	0
2022-11-18 09:58:52	20.623	20.638	20.623	0
2022-11-18 10:03:55	20.66	20.6454	20.66	0
2022-11-18 10:08:57	20.623	20.6454	20.623	0
2022-11-18 10:13:53	20.623	20.6435	20.623	0
2022-11-18 10:18:55	20.66	20.6435	20.66	0
2022-11-18 10:23:57	20.605	20.6361	20.605	0
2022-11-18 10:28:58	20.605	20.6306	20.605	0
2022-11-18 10:34:10	20.605	20.6269	20.605	0
2022-11-18 10:39:12	20.642	20.6269	20.642	0
2022-11-18 10:44:13	20.623	20.6269	20.623	0
2022-11-18 10:49:14	20.586	20.6232	20.586	0
2022-11-18 10:54:15	20.586	20.6158	20.586	0
2022-11-18 10:59:15	20.605	20.614	20.605	0
2022-11-18 11:04:16	20.586	20.6103	20.586	0
2022-11-18 11:09:17	20.623	20.6066	20.623	0
2022-11-18 11:14:17	20.605	20.6066	20.605	0
2022-11-18 11:19:18	20.623	20.6084	20.623	0
2022-11-18 11:24:18	20.623	20.6102	20.623	0
2022-11-18 11:29:19	20.623	20.6083	20.623	0
2022-11-18 11:34:20	20.586	20.6046	20.586	0
2022-11-18 11:39:20	20.586	20.6046	20.586	0
2022-11-18 11:44:21	20.586	20.6046	20.586	0
2022-11-18 11:49:21	20.679	20.612	20.679	0
2022-11-18 11:54:21	20.679	20.6213	20.679	0
2022-11-18 11:59:22	20.679	20.6269	20.679	0
2022-11-18 12:04:22	20.66	20.6324	20.66	0
2022-11-18 12:09:22	20.66	20.6361	20.66	0
2022-11-18 12:14:23	20.679	20.6417	20.679	0
2022-11-18 12:19:23	20.642	20.6436	20.642	0
2022-11-18 12:24:24	20.605	20.6455	20.605	0
2022-11-18 12:29:24	20.623	20.6492	20.623	0
2022-11-18 12:34:39	20.623	20.6529	20.623	0
2022-11-18 12:39:40	20.623	20.6473	20.623	0
2022-11-18 12:44:45	20.623	20.6417	20.623	0
2022-11-18 12:49:46	20.623	20.6361	20.623	0
2022-11-18 12:54:41	20.586	20.6287	20.586	0
2022-11-18 12:59:41	20.605	20.6232	20.605	0
2022-11-18 13:04:44	20.66	20.6213	20.66	0
2022-11-18 13:09:45	20.586	20.6157	20.586	0
2022-11-18 13:14:45	20.605	20.6157	20.605	0
2022-11-18 13:19:46	20.586	20.612	20.586	0
2022-11-18 13:24:46	20.623	20.612	20.623	0
2022-11-18 13:29:46	20.586	20.6083	20.586	0
2022-11-18 13:34:47	20.586	20.6046	20.586	0
2022-11-18 13:39:47	20.605	20.6028	20.605	0
2022-11-18 13:44:48	20.605	20.6047	20.605	0
2022-11-18 13:49:48	20.623	20.6065	20.623	0
2022-11-18 13:54:49	20.586	20.5991	20.586	0
2022-11-18 13:59:49	20.605	20.601	20.605	0
2022-11-18 14:04:55	20.586	20.5991	20.586	0
2022-11-18 14:09:55	20.586	20.5991	20.586	0
2022-11-18 14:14:50	20.605	20.5973	20.605	0
2022-11-18 14:19:50	20.605	20.5992	20.605	0
2022-11-18 14:24:51	20.549	20.5955	20.549	0
2022-11-18 14:29:51	20.568	20.5918	20.568	0
2022-11-18 14:34:52	20.605	20.5918	20.605	0
2022-11-18 14:39:52	20.568	20.5863	20.568	0
2022-11-18 14:44:53	20.605	20.5882	20.605	0
2022-11-18 14:49:53	20.586	20.5863	20.586	0
2022-11-18 14:54:53	20.568	20.5845	20.568	0
2022-11-18 14:59:54	20.568	20.5827	20.568	0
2022-11-18 15:04:54	20.605	20.5827	20.605	0
2022-11-18 15:09:55	20.605	20.5827	20.605	0
2022-11-18 15:15:10	20.586	20.5864	20.586	0
2022-11-18 15:20:10	20.568	20.5864	20.568	0
2022-11-18 15:25:10	20.605	20.5864	20.605	0
2022-11-18 15:30:16	20.568	20.5864	20.568	0
2022-11-18 15:35:16	20.549	20.5808	20.549	0
2022-11-18 15:40:17	20.568	20.579	20.568	0
2022-11-18 15:45:17	20.531	20.5753	20.531	0
2022-11-18 15:50:17	20.568	20.5753	20.568	0
2022-11-18 15:55:17	20.568	20.5716	20.568	0
2022-11-18 16:00:18	20.549	20.566	20.549	0
2022-11-18 16:05:18	20.586	20.566	20.586	0
2022-11-18 16:10:18	20.531	20.5623	20.531	0
2022-11-18 16:15:19	20.568	20.5586	20.568	0
2022-11-18 16:17:33	20.531	20.5549	20.531	0
2022-11-18 16:18:27	20.531	20.5531	20.531	0
2022-11-18 16:23:27	20.605	20.5568	20.605	0
2022-11-18 16:28:32	20.568	20.5605	20.568	0
2022-11-18 16:33:33	20.531	20.5568	20.531	0
2022-11-18 16:38:33	20.586	20.5586	20.586	0
2022-11-18 16:43:34	20.549	20.5586	20.549	0
2022-11-18 16:48:34	20.568	20.5568	20.568	0
2022-11-18 16:53:34	20.568	20.5605	20.568	0
2022-11-18 16:58:50	20.568	20.5605	20.568	0
2022-11-18 17:03:50	20.531	20.5605	20.531	0
2022-11-18 17:08:51	20.586	20.566	20.586	0
2022-11-18 17:13:51	20.531	20.5586	20.531	0
2022-11-18 17:18:51	20.549	20.5567	20.549	0
2022-11-18 17:23:52	20.568	20.5604	20.568	0
2022-11-18 17:28:52	20.549	20.5567	20.549	0
2022-11-18 17:33:57	20.531	20.5549	20.531	0
2022-11-18 17:38:52	20.549	20.553	20.549	0
2022-11-18 17:43:53	20.512	20.5474	20.512	0
2022-11-18 17:48:53	20.568	20.5474	20.568	0
2022-11-18 17:53:54	20.531	20.5474	20.531	0
2022-11-18 17:58:54	20.512	20.54	20.512	0
2022-11-18 18:03:54	20.549	20.5418	20.549	0
2022-11-18 18:08:55	20.549	20.5418	20.549	0
2022-11-18 18:13:55	20.549	20.5399	20.549	0
2022-11-18 18:18:55	20.549	20.5399	20.549	0
2022-11-18 18:23:56	20.494	20.5362	20.494	0
2022-11-18 18:28:56	20.512	20.5325	20.512	0
2022-11-18 18:33:56	20.549	20.5362	20.549	0
2022-11-18 18:38:57	20.494	20.5288	20.494	0
2022-11-18 18:44:02	20.512	20.5269	20.512	0
2022-11-18 18:49:03	20.512	20.5269	20.512	0
2022-11-18 18:54:03	20.512	20.5232	20.512	0
2022-11-18 18:58:58	20.531	20.5214	20.531	0
2022-11-18 19:03:58	20.512	20.5177	20.512	0
2022-11-18 19:08:59	20.531	20.5159	20.531	0
2022-11-18 19:13:59	20.512	20.5177	20.512	0
2022-11-18 19:19:00	20.531	20.5196	20.531	0
2022-11-18 19:24:00	20.531	20.5178	20.531	0
2022-11-18 19:29:01	20.531	20.5215	20.531	0
2022-11-18 19:34:01	20.531	20.5234	20.531	0
2022-11-18 19:39:01	20.531	20.5253	20.531	0
2022-11-18 19:44:07	20.512	20.5253	20.512	0
2022-11-18 19:49:07	20.549	20.5271	20.549	0
2022-11-18 19:54:08	20.531	20.529	20.531	0
2022-11-18 19:59:02	20.494	20.5253	20.494	0
2022-11-18 20:04:03	20.475	20.5216	20.475	0
2022-11-18 20:09:03	20.475	20.516	20.475	0
2022-11-18 20:14:03	20.531	20.516	20.531	0
2022-11-18 20:19:04	20.512	20.5141	20.512	0
2022-11-18 20:24:04	20.512	20.5122	20.512	0
2022-11-18 20:29:04	20.475	20.5066	20.475	0
2022-11-18 20:31:53	20.475	20.5029	20.475	0
2022-11-18 20:36:54	20.475	20.4955	20.475	0
2022-11-18 20:41:54	20.494	20.4918	20.494	0
2022-11-18 20:46:54	20.512	20.4936	20.512	0
2022-11-18 20:51:54	20.494	20.4955	20.494	0
2022-11-18 20:56:55	20.475	20.4955	20.475	0
2022-11-18 21:02:00	20.475	20.4899	20.475	0
2022-11-18 21:07:01	20.457	20.4844	20.457	0
2022-11-18 21:11:55	20.457	20.4789	20.457	0
2022-11-18 21:16:55	20.475	20.4789	20.475	0
2022-11-18 21:22:01	20.494	20.4808	20.494	0
2022-11-18 21:27:01	20.512	20.4845	20.512	0
2022-11-18 21:31:56	20.475	20.4826	20.475	0
2022-11-18 21:36:56	20.494	20.4808	20.494	0
2022-11-18 21:41:56	20.494	20.4808	20.494	0
2022-11-18 21:46:56	20.475	20.4808	20.475	0
2022-11-18 21:51:57	20.512	20.4845	20.512	0
2022-11-18 21:56:57	20.475	20.4863	20.475	0
2022-11-18 22:01:57	20.457	20.4863	20.457	0
2022-11-18 22:06:57	20.438	20.4826	20.438	0
2022-11-18 22:11:58	20.512	20.4844	20.512	0
2022-11-18 22:16:58	20.494	20.4826	20.494	0
2022-11-18 22:22:04	20.494	20.4845	20.494	0
2022-11-18 22:27:04	20.457	20.4808	20.457	0
2022-11-18 22:31:59	20.475	20.4789	20.475	0
2022-11-18 22:36:59	20.475	20.4789	20.475	0
2022-11-18 22:42:04	20.494	20.4771	20.494	0
2022-11-18 22:47:04	20.494	20.479	20.494	0
2022-11-18 22:51:59	20.494	20.4827	20.494	0
2022-11-18 22:57:00	20.494	20.4883	20.494	0
2022-11-18 23:02:00	20.457	20.4828	20.457	0
2022-11-18 23:07:00	20.494	20.4828	20.494	0
2022-11-18 23:12:01	20.42	20.4754	20.42	0
2022-11-18 23:17:01	20.457	20.4754	20.457	0
2022-11-18 23:22:01	20.457	20.4736	20.457	0
2022-11-18 23:27:01	20.457	20.4718	20.457	0
2022-11-18 23:32:02	20.42	20.4644	20.42	0
2022-11-18 23:37:02	20.475	20.4625	20.475	0
2022-11-18 23:42:03	20.42	20.4551	20.42	0
2022-11-18 23:47:03	20.438	20.4495	20.438	0
2022-11-18 23:52:03	20.457	20.4495	20.457	0
2022-11-18 23:57:04	20.438	20.4439	20.438	0
2022-11-19 00:02:04	20.438	20.4457	20.438	0
2022-11-19 00:07:04	20.42	20.442	20.42	0
2022-11-19 00:12:04	20.475	20.4438	20.475	0
2022-11-19 00:17:05	20.457	20.4438	20.457	0
2022-11-19 00:22:05	20.401	20.4419	20.401	0
2022-11-19 00:27:05	20.475	20.4419	20.475	0
2022-11-19 00:32:06	20.42	20.4419	20.42	0
2022-11-19 00:37:06	20.42	20.4401	20.42	0
2022-11-19 00:42:06	20.457	20.4401	20.457	0
2022-11-19 00:47:06	20.457	20.442	20.457	0
2022-11-19 00:52:07	20.42	20.4402	20.42	0
2022-11-19 00:57:07	20.438	20.442	20.438	0
2022-11-19 01:02:07	20.42	20.4365	20.42	0
2022-11-19 01:07:08	20.42	20.4328	20.42	0
2022-11-19 01:12:08	20.401	20.4328	20.401	0
2022-11-19 01:17:08	20.42	20.4273	20.42	0
2022-11-19 01:22:08	20.457	20.431	20.457	0
2022-11-19 01:27:09	20.42	20.431	20.42	0
2022-11-19 01:32:10	20.457	20.431	20.457	0
2022-11-19 01:37:15	20.42	20.4273	20.42	0
2022-11-19 01:42:15	20.42	20.4273	20.42	0
2022-11-19 01:47:16	20.401	20.4236	20.401	0
2022-11-19 01:52:11	20.42	20.4236	20.42	0
2022-11-19 01:57:11	20.457	20.4273	20.457	0
2022-11-19 02:02:11	20.383	20.4255	20.383	0
2022-11-19 02:07:12	20.42	20.4255	20.42	0
2022-11-19 02:12:12	20.42	20.4218	20.42	0
2022-11-19 02:17:12	20.438	20.4236	20.438	0
2022-11-19 02:22:13	20.457	20.4236	20.457	0
2022-11-19 02:27:13	20.42	20.4236	20.42	0
2022-11-19 02:32:14	20.383	20.4199	20.383	0
2022-11-19 02:37:14	20.438	20.4236	20.438	0
2022-11-19 02:42:14	20.42	20.4236	20.42	0
2022-11-19 02:47:14	20.438	20.4217	20.438	0
2022-11-19 02:52:15	20.438	20.4272	20.438	0
2022-11-19 02:53:08	20.401	20.4253	20.401	0
2022-11-19 02:58:09	20.383	20.4216	20.383	0
2022-11-19 03:03:09	20.42	20.4198	20.42	0
2022-11-19 03:08:09	20.365	20.4106	20.365	0
2022-11-19 03:13:10	20.365	20.4051	20.365	0
2022-11-19 03:18:10	20.42	20.4088	20.42	0
2022-11-19 03:23:10	20.365	20.4015	20.365	0
2022-11-19 03:28:10	20.365	20.396	20.365	0
2022-11-19 03:33:11	20.401	20.3923	20.401	0
2022-11-19 03:38:11	20.365	20.385	20.365	0
2022-11-19 03:43:12	20.401	20.385	20.401	0
2022-11-19 03:48:12	20.42	20.3887	20.42	0
2022-11-19 03:53:13	20.383	20.385	20.383	0
2022-11-19 03:58:13	20.383	20.3868	20.383	0
2022-11-19 04:03:13	20.365	20.3868	20.365	0
2022-11-19 04:08:19	20.383	20.3831	20.383	0
2022-11-19 04:13:14	20.42	20.3886	20.42	0
2022-11-19 04:18:19	20.365	20.3886	20.365	0
2022-11-19 04:23:20	20.383	20.3868	20.383	0
2022-11-19 04:28:20	20.401	20.3904	20.401	0
2022-11-19 04:33:15	20.383	20.3886	20.383	0
2022-11-19 04:38:15	20.346	20.3812	20.346	0
2022-11-19 04:43:16	20.401	20.383	20.401	0
2022-11-19 04:48:16	20.383	20.383	20.383	0
2022-11-19 04:53:16	20.365	20.383	20.365	0
2022-11-19 04:58:16	20.383	20.383	20.383	0
2022-11-19 05:03:17	20.365	20.3775	20.365	0
2022-11-19 05:08:17	20.365	20.3775	20.365	0
2022-11-19 05:13:17	20.346	20.3738	20.346	0
2022-11-19 05:18:17	20.401	20.3738	20.401	0
2022-11-19 05:23:18	20.383	20.3738	20.383	0
2022-11-19 05:28:18	20.346	20.3738	20.346	0
2022-11-19 05:33:19	20.383	20.372	20.383	0
2022-11-19 05:38:19	20.346	20.3683	20.346	0
2022-11-19 05:43:19	20.401	20.3719	20.401	0
2022-11-19 05:48:21	20.401	20.3737	20.401	0
2022-11-19 05:53:22	20.365	20.3737	20.365	0
2022-11-19 05:58:22	20.383	20.3755	20.383	0
2022-11-19 06:03:23	20.383	20.3792	20.383	0
2022-11-19 06:08:24	20.401	20.3792	20.401	0
2022-11-19 06:13:24	20.401	20.381	20.401	0
2022-11-19 06:18:25	20.383	20.3847	20.383	0
2022-11-19 06:23:26	20.346	20.381	20.346	0
2022-11-19 06:28:26	20.328	20.3792	20.328	0
2022-11-19 06:33:27	20.346	20.3737	20.346	0
2022-11-19 06:38:28	20.383	20.3719	20.383	0
2022-11-19 06:43:28	20.383	20.3737	20.383	0
2022-11-19 06:48:28	20.346	20.37	20.346	0
2022-11-19 06:53:29	20.383	20.37	20.383	0
2022-11-19 06:58:29	20.383	20.3682	20.383	0
2022-11-19 07:03:30	20.328	20.3609	20.328	0
2022-11-19 07:08:30	20.328	20.3554	20.328	0
2022-11-19 07:13:31	20.346	20.3554	20.346	0
2022-11-19 07:18:37	20.328	20.3554	20.328	0
2022-11-19 07:23:37	20.328	20.3536	20.328	0
2022-11-19 07:28:37	20.365	20.3518	20.365	0
2022-11-19 07:33:32	20.346	20.3481	20.346	0
2022-11-19 07:38:32	20.328	20.3463	20.328	0
2022-11-19 07:43:32	20.365	20.3445	20.365	0
2022-11-19 07:48:33	20.346	20.3408	20.346	0
2022-11-19 07:53:33	20.365	20.3445	20.365	0
2022-11-19 07:58:33	20.346	20.3463	20.346	0
2022-11-19 08:03:39	20.309	20.3426	20.309	0
2022-11-19 08:08:39	20.365	20.3463	20.365	0
2022-11-19 08:13:34	20.346	20.3481	20.346	0
2022-11-19 08:18:40	20.346	20.3462	20.346	0
2022-11-19 08:23:40	20.346	20.3462	20.346	0
2022-11-19 08:28:40	20.365	20.3499	20.365	0
2022-11-19 08:33:35	20.365	20.3499	20.365	0
2022-11-19 08:38:36	20.365	20.3518	20.365	0
2022-11-19 08:43:36	20.365	20.3518	20.365	0
2022-11-19 08:48:36	20.346	20.3518	20.346	0
2022-11-19 08:53:37	20.346	20.3555	20.346	0
2022-11-19 08:58:37	20.328	20.3518	20.328	0
2022-11-19 09:03:37	20.328	20.35	20.328	0
2022-11-19 09:08:43	20.309	20.3463	20.309	0
2022-11-19 09:13:37	20.309	20.3426	20.309	0
2022-11-19 09:18:38	20.365	20.3426	20.365	0
2022-11-19 09:23:38	20.309	20.337	20.309	0
2022-11-19 09:28:38	20.309	20.3314	20.309	0
2022-11-19 09:33:39	20.346	20.3295	20.346	0
2022-11-19 09:38:39	20.365	20.3314	20.365	0
2022-11-19 09:43:40	20.328	20.3296	20.328	0
2022-11-19 09:48:40	20.328	20.3296	20.328	0
2022-11-19 09:53:41	20.346	20.3314	20.346	0
2022-11-19 09:58:41	20.328	20.3333	20.328	0
2022-11-19 10:03:41	20.365	20.3389	20.365	0
2022-11-19 10:08:47	20.365	20.3389	20.365	0
2022-11-19 10:13:41	20.328	20.3408	20.328	0
2022-11-19 10:18:47	20.346	20.3445	20.346	0
2022-11-19 10:23:48	20.328	20.3427	20.328	0
2022-11-19 10:28:48	20.291	20.3353	20.291	0
2022-11-19 10:33:43	20.346	20.3371	20.346	0
2022-11-19 10:38:44	20.291	20.3334	20.291	0
2022-11-19 10:43:44	20.291	20.3279	20.291	0
2022-11-19 10:48:44	20.328	20.3279	20.328	0
2022-11-19 10:52:47	20.309	20.3223	20.309	0
2022-11-19 10:57:47	20.328	20.3186	20.328	0
2022-11-19 11:02:47	20.291	20.3149	20.291	0
2022-11-19 11:07:48	20.309	20.3112	20.309	0
2022-11-19 11:12:48	20.309	20.3093	20.309	0
2022-11-19 11:17:49	20.346	20.3148	20.346	0
2022-11-19 11:22:49	20.272	20.3074	20.272	0
2022-11-19 11:27:50	20.291	20.3074	20.291	0
2022-11-19 11:32:50	20.291	20.3074	20.291	0
2022-11-19 11:37:50	20.328	20.3074	20.328	0
2022-11-19 11:42:51	20.291	20.3056	20.291	0
2022-11-19 11:47:51	20.328	20.3056	20.328	0
2022-11-19 11:52:52	20.272	20.3037	20.272	0
2022-11-19 11:57:52	20.291	20.3019	20.291	0
2022-11-19 12:02:52	20.272	20.2982	20.272	0
2022-11-19 12:07:52	20.291	20.2927	20.291	0
2022-11-19 12:12:53	20.328	20.2983	20.328	0
2022-11-19 12:17:53	20.272	20.2964	20.272	0
2022-11-19 12:22:54	20.328	20.3001	20.328	0
2022-11-19 12:27:54	20.309	20.2982	20.309	0
2022-11-19 12:32:54	20.309	20.3	20.309	0
2022-11-19 12:37:55	20.309	20.2981	20.309	0
2022-11-19 12:42:55	20.272	20.2981	20.272	0
2022-11-19 12:47:55	20.291	20.2981	20.291	0
2022-11-19 12:52:56	20.291	20.3	20.291	0
2022-11-19 12:58:01	20.309	20.3018	20.309	0
2022-11-19 13:03:02	20.309	20.2999	20.309	0
2022-11-19 13:08:03	20.328	20.3055	20.328	0
2022-11-19 13:12:58	20.291	20.3018	20.291	0
2022-11-19 13:17:58	20.328	20.3037	20.328	0
2022-11-19 13:22:58	20.291	20.3019	20.291	0
2022-11-19 13:27:59	20.291	20.3001	20.291	0
2022-11-19 13:32:59	20.328	20.3057	20.328	0
2022-11-19 13:37:59	20.309	20.3075	20.309	0
2022-11-19 13:43:00	20.309	20.3093	20.309	0
2022-11-19 13:43:26	20.272	20.3056	20.272	0
2022-11-19 13:48:26	20.309	20.3056	20.309	0
2022-11-19 13:53:26	20.309	20.3037	20.309	0
2022-11-19 13:58:27	20.272	20.3018	20.272	0
2022-11-19 14:03:27	20.272	20.2962	20.272	0
2022-11-19 14:08:27	20.291	20.2962	20.291	0
2022-11-19 14:13:33	20.309	20.298	20.309	0
2022-11-19 14:18:33	20.328	20.298	20.328	0
2022-11-19 14:23:28	20.309	20.298	20.309	0
2022-11-19 14:28:29	20.309	20.298	20.309	0
2022-11-19 14:33:29	20.272	20.298	20.272	0
2022-11-19 14:38:29	20.272	20.2943	20.272	0
2022-11-19 14:43:29	20.272	20.2906	20.272	0
2022-11-19 14:48:29	20.328	20.2962	20.328	0
2022-11-19 14:53:30	20.272	20.2962	20.272	0
2022-11-19 14:58:30	20.309	20.298	20.309	0
2022-11-19 15:03:31	20.309	20.298	20.309	0
2022-11-19 15:08:31	20.309	20.2961	20.309	0
2022-11-19 15:13:31	20.309	20.2961	20.309	0
2022-11-19 15:18:31	20.291	20.2943	20.291	0
2022-11-19 15:23:32	20.309	20.298	20.309	0
2022-11-19 15:28:32	20.253	20.2961	20.253	0
2022-11-19 15:33:37	20.272	20.2961	20.272	0
2022-11-19 15:38:38	20.253	20.2886	20.253	0
2022-11-19 15:43:33	20.272	20.2886	20.272	0
2022-11-19 15:48:33	20.309	20.2886	20.309	0
2022-11-19 15:53:33	20.309	20.2886	20.309	0
2022-11-19 15:58:34	20.309	20.2886	20.309	0
2022-11-19 16:03:34	20.253	20.283	20.253	0
2022-11-19 16:08:34	20.291	20.283	20.291	0
2022-11-19 16:13:35	20.253	20.2774	20.253	0
2022-11-19 16:18:40	20.272	20.2793	20.272	0
2022-11-19 16:23:35	20.291	20.2812	20.291	0
2022-11-19 16:28:35	20.291	20.285	20.291	0
2022-11-19 16:33:36	20.309	20.2887	20.309	0
2022-11-19 16:38:41	20.291	20.2869	20.291	0
2022-11-19 16:43:36	20.272	20.2832	20.272	0
2022-11-19 16:48:36	20.291	20.2814	20.291	0
2022-11-19 16:53:36	20.253	20.2814	20.253	0
2022-11-19 16:58:37	20.291	20.2814	20.291	0
2022-11-19 17:03:37	20.235	20.2796	20.235	0
2022-11-19 17:08:37	20.235	20.2759	20.235	0
2022-11-19 17:13:38	20.253	20.2721	20.253	0
2022-11-19 17:18:38	20.291	20.2721	20.291	0
2022-11-19 17:23:39	20.253	20.2665	20.253	0
2022-11-19 17:28:39	20.291	20.2665	20.291	0
2022-11-19 17:33:39	20.235	20.2628	20.235	0
2022-11-19 17:38:40	20.253	20.259	20.253	0
2022-11-19 17:43:40	20.235	20.2572	20.235	0
2022-11-19 17:48:40	20.272	20.2553	20.272	0
2022-11-19 17:53:40	20.235	20.2553	20.235	0
2022-11-19 17:58:40	20.291	20.2609	20.291	0
2022-11-19 18:03:41	20.253	20.2609	20.253	0
2022-11-19 18:08:41	20.272	20.259	20.272	0
2022-11-19 18:12:16	20.272	20.2609	20.272	0
2022-11-19 18:17:17	20.253	20.2571	20.253	0
2022-11-19 18:22:17	20.291	20.2627	20.291	0
2022-11-19 18:27:17	20.253	20.2627	20.253	0
2022-11-19 18:32:18	20.253	20.2645	20.253	0
2022-11-19 18:37:23	20.253	20.2626	20.253	0
2022-11-19 18:42:23	20.235	20.2626	20.235	0
2022-11-19 18:47:24	20.272	20.2607	20.272	0
2022-11-19 18:52:19	20.216	20.257	20.216	0
2022-11-19 18:57:19	20.253	20.2551	20.253	0
2022-11-19 19:02:19	20.235	20.2514	20.235	0
2022-11-19 19:07:20	20.235	20.2496	20.235	0
2022-11-19 19:12:20	20.272	20.2477	20.272	0
2022-11-19 19:17:25	20.216	20.244	20.216	0
2022-11-19 19:22:26	20.216	20.2403	20.216	0
2022-11-19 19:27:26	20.272	20.2422	20.272	0
2022-11-19 19:32:21	20.235	20.2422	20.235	0
2022-11-19 19:37:26	20.253	20.2403	20.253	0
2022-11-19 19:42:27	20.216	20.2403	20.216	0
2022-11-19 19:47:27	20.235	20.2385	20.235	0
2022-11-19 19:52:22	20.272	20.2422	20.272	0
2022-11-19 19:57:22	20.235	20.2422	20.235	0
2022-11-19 20:02:22	20.272	20.2422	20.272	0
2022-11-19 20:07:23	20.235	20.2441	20.235	0
2022-11-19 20:12:23	20.253	20.2478	20.253	0
2022-11-19 20:17:24	20.216	20.2422	20.216	0
2022-11-19 20:22:24	20.198	20.2385	20.198	0
2022-11-19 20:25:42	20.253	20.2385	20.253	0
2022-11-19 20:30:42	20.253	20.2422	20.253	0
2022-11-19 20:35:42	20.198	20.2385	20.198	0
2022-11-19 20:40:42	20.216	20.2329	20.216	0
2022-11-19 20:45:43	20.216	20.231	20.216	0
2022-11-19 20:50:43	20.216	20.2254	20.216	0
2022-11-19 20:55:44	20.216	20.2235	20.216	0
2022-11-19 21:00:44	20.198	20.218	20.198	0
2022-11-19 21:05:45	20.216	20.218	20.216	0
2022-11-19 21:10:45	20.235	20.2217	20.235	0
2022-11-19 21:15:45	20.198	20.2162	20.198	0
2022-11-19 21:20:51	20.216	20.2125	20.216	0
2022-11-19 21:25:46	20.235	20.2162	20.235	0
2022-11-19 21:30:46	20.198	20.2144	20.198	0
2022-11-19 21:35:47	20.235	20.2163	20.235	0
2022-11-19 21:40:47	20.216	20.2163	20.216	0
2022-11-19 21:45:47	20.235	20.2182	20.235	0
2022-11-19 21:50:48	20.198	20.2182	20.198	0
2022-11-19 21:55:53	20.235	20.2201	20.235	0
2022-11-19 22:00:53	20.235	20.2201	20.235	0
2022-11-19 22:06:04	20.235	20.2238	20.235	0
2022-11-19 22:11:04	20.216	20.2238	20.216	0
2022-11-19 22:16:05	20.235	20.2238	20.235	0
2022-11-19 22:21:05	20.216	20.2256	20.216	0
2022-11-19 22:26:06	20.198	20.2219	20.198	0
2022-11-19 22:31:06	20.198	20.2201	20.198	0
2022-11-19 22:36:06	20.179	20.2145	20.179	0
2022-11-19 22:41:06	20.216	20.2163	20.216	0
2022-11-19 22:46:07	20.235	20.2163	20.235	0
2022-11-19 22:51:07	20.179	20.2107	20.179	0
2022-11-19 22:56:07	20.198	20.207	20.198	0
2022-11-19 23:01:08	20.235	20.2089	20.235	0
2022-11-19 23:06:08	20.179	20.2033	20.179	0
2022-11-19 23:11:08	20.179	20.1996	20.179	0
2022-11-19 23:16:09	20.216	20.2014	20.216	0
2022-11-19 23:21:09	20.198	20.2014	20.198	0
2022-11-19 23:26:10	20.179	20.2014	20.179	0
2022-11-19 23:31:10	20.179	20.1977	20.179	0
2022-11-19 23:36:10	20.235	20.1977	20.235	0
2022-11-19 23:41:10	20.198	20.1996	20.198	0
2022-11-19 23:46:11	20.179	20.1977	20.179	0
2022-11-19 23:51:11	20.216	20.1958	20.216	0
2022-11-19 23:56:11	20.198	20.1977	20.198	0
2022-11-20 00:01:12	20.179	20.1977	20.179	0
2022-11-20 00:06:12	20.179	20.194	20.179	0
2022-11-20 00:11:13	20.179	20.1921	20.179	0
2022-11-20 00:13:01	20.216	20.1958	20.216	0
2022-11-20 00:18:01	20.216	20.1995	20.216	0
2022-11-20 00:23:02	20.216	20.1976	20.216	0
2022-11-20 00:28:07	20.216	20.1994	20.216	0
2022-11-20 00:33:07	20.216	20.2031	20.216	0
2022-11-20 00:38:08	20.216	20.2031	20.216	0
2022-11-20 00:43:08	20.235	20.2068	20.235	0
2022-11-20 00:48:08	20.216	20.2105	20.216	0
2022-11-20 00:53:09	20.216	20.2142	20.216	0
2022-11-20 00:58:09	20.235	20.2198	20.235	0
2022-11-20 01:03:09	20.161	20.2143	20.161	0
2022-11-20 01:08:09	20.198	20.2125	20.198	0
2022-11-20 01:13:10	20.198	20.2107	20.198	0
2022-11-20 01:18:10	20.161	20.2052	20.161	0
2022-11-20 01:23:10	20.161	20.1997	20.161	0
2022-11-20 01:28:10	20.179	20.196	20.179	0
2022-11-20 01:33:11	20.161	20.1886	20.161	0
2022-11-20 01:38:11	20.161	20.1831	20.161	0
2022-11-20 01:43:11	20.179	20.1794	20.179	0
2022-11-20 01:48:11	20.179	20.1738	20.179	0
2022-11-20 01:53:12	20.179	20.1756	20.179	0
2022-11-20 01:58:12	20.198	20.1756	20.198	0
2022-11-20 02:03:12	20.142	20.17	20.142	0
2022-11-20 02:08:13	20.161	20.17	20.161	0
2022-11-20 02:13:13	20.161	20.17	20.161	0
2022-11-20 02:18:19	20.161	20.1682	20.161	0
2022-11-20 02:23:19	20.179	20.17	20.179	0
2022-11-20 02:28:19	20.198	20.1737	20.198	0
2022-11-20 02:33:15	20.179	20.1737	20.179	0
2022-11-20 02:38:15	20.198	20.1756	20.198	0
2022-11-20 02:43:20	20.161	20.1738	20.161	0
2022-11-20 02:48:21	20.142	20.1682	20.142	0
2022-11-20 02:53:16	20.161	20.1701	20.161	0
2022-11-20 02:58:16	20.161	20.1701	20.161	0
2022-11-20 03:03:17	20.198	20.1738	20.198	0
2022-11-20 03:08:17	20.198	20.1775	20.198	0
2022-11-20 03:13:18	20.161	20.1757	20.161	0
2022-11-20 03:18:18	20.161	20.172	20.161	0
2022-11-20 03:23:19	20.179	20.172	20.179	0
2022-11-20 03:28:19	20.179	20.1701	20.179	0
2022-11-20 03:33:20	20.161	20.1701	20.161	0
2022-11-20 03:38:20	20.179	20.1738	20.179	0
2022-11-20 03:43:20	20.161	20.1738	20.161	0
2022-11-20 03:48:21	20.179	20.1756	20.179	0
2022-11-20 03:53:37	20.179	20.1737	20.179	0
2022-11-20 03:58:42	20.198	20.1737	20.198	0
2022-11-20 04:03:43	20.198	20.1774	20.198	0
2022-11-20 04:08:43	20.142	20.1755	20.142	0
2022-11-20 04:13:43	20.142	20.1718	20.142	0
2022-11-20 04:18:44	20.161	20.17	20.161	0
2022-11-20 04:23:44	20.142	20.1681	20.142	0
2022-11-20 04:28:44	20.179	20.1681	20.179	0
2022-11-20 04:33:45	20.179	20.1699	20.179	0
2022-11-20 04:38:45	20.179	20.1699	20.179	0
2022-11-20 04:43:45	20.198	20.1718	20.198	0
2022-11-20 04:48:45	20.161	20.1681	20.161	0
2022-11-20 04:53:46	20.142	20.1625	20.142	0
2022-11-20 04:58:46	20.142	20.1625	20.142	0
2022-11-20 05:03:46	20.142	20.1625	20.142	0
2022-11-20 05:08:47	20.161	20.1625	20.161	0
2022-11-20 05:13:47	20.142	20.1625	20.142	0
2022-11-20 05:18:47	20.179	20.1625	20.179	0
2022-11-20 05:23:48	20.179	20.1625	20.179	0
2022-11-20 05:28:48	20.124	20.157	20.124	0
2022-11-20 05:33:49	20.161	20.1533	20.161	0
2022-11-20 05:38:49	20.179	20.1551	20.179	0
2022-11-20 05:43:50	20.142	20.1551	20.142	0
2022-11-20 05:47:33	20.142	20.1551	20.142	0
2022-11-20 05:48:04	20.161	20.157	20.161	0
2022-11-20 05:53:05	20.161	20.157	20.161	0
2022-11-20 05:58:06	20.161	20.1589	20.161	0
2022-11-20 06:03:06	20.142	20.1552	20.142	0
2022-11-20 06:08:07	20.179	20.1552	20.179	0
2022-11-20 06:13:08	20.179	20.1607	20.179	0
2022-11-20 06:18:09	20.179	20.1625	20.179	0
2022-11-20 06:23:09	20.142	20.1588	20.142	0
2022-11-20 06:28:10	20.124	20.157	20.124	0
2022-11-20 06:33:10	20.161	20.1589	20.161	0
2022-11-20 06:38:11	20.124	20.1552	20.124	0
2022-11-20 06:43:11	20.161	20.1552	20.161	0
2022-11-20 06:48:12	20.124	20.1515	20.124	0
2022-11-20 06:53:12	20.142	20.1515	20.142	0
2022-11-20 06:58:12	20.161	20.1497	20.161	0
2022-11-20 07:03:13	20.161	20.1479	20.161	0
2022-11-20 07:08:13	20.124	20.1424	20.124	0
2022-11-20 07:13:13	20.124	20.1406	20.124	0
2022-11-20 07:18:13	20.179	20.1461	20.179	0
2022-11-20 07:23:13	20.124	20.1424	20.124	0
2022-11-20 07:28:14	20.105	20.1405	20.105	0
2022-11-20 07:33:14	20.161	20.1405	20.161	0
2022-11-20 07:38:15	20.142	20.1423	20.142	0
2022-11-20 07:43:15	20.161	20.1442	20.161	0
2022-11-20 07:48:32	20.179	20.146	20.179	0
2022-11-20 07:53:32	20.142	20.1441	20.142	0
2022-11-20 07:58:32	20.105	20.1422	20.105	0
2022-11-20 08:03:33	20.161	20.1459	20.161	0
2022-11-20 08:08:33	20.161	20.1441	20.161	0
2022-11-20 08:13:33	20.124	20.1441	20.124	0
2022-11-20 08:18:34	20.161	20.1497	20.161	0
2022-11-20 08:23:34	20.124	20.146	20.124	0
2022-11-20 08:28:35	20.142	20.146	20.142	0
2022-11-20 08:33:35	20.124	20.1423	20.124	0
2022-11-20 08:38:35	20.142	20.1386	20.142	0
2022-11-20 08:43:35	20.124	20.1368	20.124	0
2022-11-20 08:48:36	20.142	20.1405	20.142	0
2022-11-20 08:53:36	20.161	20.1405	20.161	0
2022-11-20 08:58:36	20.142	20.1386	20.142	0
2022-11-20 09:03:37	20.105	20.1367	20.105	0
2022-11-20 09:04:10	20.142	20.1348	20.142	0
2022-11-20 09:07:36	20.124	20.1348	20.124	0
2022-11-20 09:08:37	20.124	20.133	20.124	0
2022-11-20 09:13:38	20.105	20.1311	20.105	0
2022-11-20 09:18:38	20.124	20.1293	20.124	0
2022-11-20 09:23:38	20.124	20.1293	20.124	0
2022-11-20 09:28:39	20.124	20.1275	20.124	0
2022-11-20 09:33:39	20.124	20.1238	20.124	0
2022-11-20 09:38:39	20.142	20.1238	20.142	0
2022-11-20 09:39:31	20.142	20.1275	20.142	0
2022-11-20 09:44:32	20.105	20.1238	20.105	0
2022-11-20 09:49:34	20.124	20.1238	20.124	0
2022-11-20 09:54:35	20.105	20.1219	20.105	0
2022-11-20 09:59:36	20.142	20.1256	20.142	0
2022-11-20 10:04:37	20.087	20.1219	20.087	0
2022-11-20 10:09:39	20.142	20.1237	20.142	0
2022-11-20 10:14:40	20.142	20.1255	20.142	0
2022-11-20 10:19:42	20.124	20.1255	20.124	0
2022-11-20 10:24:43	20.124	20.1237	20.124	0
2022-11-20 10:29:44	20.087	20.1182	20.087	0
2022-11-20 10:34:46	20.142	20.1219	20.142	0
2022-11-20 10:39:47	20.142	20.1237	20.142	0
2022-11-20 10:44:48	20.124	20.1256	20.124	0
2022-11-20 10:49:49	20.124	20.1238	20.124	0
2022-11-20 10:54:50	20.142	20.1293	20.142	0
2022-11-20 10:59:52	20.124	20.1275	20.124	0
2022-11-20 11:04:53	20.124	20.1257	20.124	0
2022-11-20 11:09:54	20.142	20.1275	20.142	0
2022-11-20 11:14:56	20.105	20.1256	20.105	0
2022-11-20 11:19:57	20.087	20.1256	20.087	0
2022-11-20 11:24:58	20.105	20.1219	20.105	0
2022-11-20 11:30:00	20.105	20.1182	20.105	0
2022-11-20 11:35:01	20.124	20.1182	20.124	0
2022-11-20 11:40:02	20.142	20.12	20.142	0
2022-11-20 11:45:04	20.105	20.1163	20.105	0
2022-11-20 11:50:05	20.142	20.1181	20.142	0
2022-11-20 11:53:02	20.087	20.1144	20.087	0
2022-11-20 11:58:03	20.124	20.1126	20.124	0
2022-11-20 12:03:04	20.124	20.1145	20.124	0
2022-11-20 12:08:05	20.124	20.1182	20.124	0
2022-11-20 12:13:07	20.087	20.1164	20.087	0
2022-11-20 12:18:08	20.105	20.1164	20.105	0
2022-11-20 12:23:10	20.124	20.1164	20.124	0
2022-11-20 12:28:11	20.142	20.1164	20.142	0
2022-11-20 12:33:07	20.124	20.1183	20.124	0
2022-11-20 12:38:08	20.142	20.1183	20.142	0
2022-11-20 12:41:08	20.142	20.1238	20.142	0
2022-11-20 12:46:10	20.105	20.1219	20.105	0
2022-11-20 12:51:11	20.087	20.1182	20.087	0
2022-11-20 12:56:12	20.142	20.12	20.142	0
2022-11-20 13:01:14	20.087	20.12	20.087	0
2022-11-20 13:06:17	20.124	20.1219	20.124	0
2022-11-20 13:11:18	20.087	20.1182	20.087	0
2022-11-20 13:16:19	20.124	20.1164	20.124	0
2022-11-20 13:21:15	20.142	20.1182	20.142	0
2022-11-20 13:26:16	20.105	20.1145	20.105	0
2022-11-20 13:31:18	20.105	20.1108	20.105	0
2022-11-20 13:36:19	20.142	20.1145	20.142	0
2022-11-20 13:41:21	20.087	20.1145	20.087	0
2022-11-20 13:46:22	20.087	20.109	20.087	0
2022-11-20 13:51:23	20.087	20.109	20.087	0
2022-11-20 13:56:24	20.124	20.109	20.124	0
2022-11-20 14:01:25	20.142	20.1145	20.142	0
2022-11-20 14:06:27	20.124	20.1145	20.124	0
2022-11-20 14:11:28	20.124	20.1127	20.124	0
2022-11-20 14:16:29	20.124	20.1146	20.124	0
2022-11-20 14:21:25	20.124	20.1165	20.124	0
2022-11-20 14:26:27	20.105	20.1128	20.105	0
2022-11-20 14:31:28	20.087	20.1128	20.087	0
2022-11-20 14:36:29	20.105	20.1146	20.105	0
2022-11-20 14:41:31	20.087	20.1146	20.087	0
2022-11-20 14:46:32	20.124	20.1146	20.124	0
2022-11-20 14:51:33	20.142	20.1146	20.142	0
2022-11-20 14:56:35	20.105	20.1127	20.105	0
2022-11-20 15:01:36	20.087	20.109	20.087	0
2022-11-20 15:06:43	20.105	20.1071	20.105	0
2022-11-20 15:11:45	20.142	20.1089	20.142	0
2022-11-20 15:16:46	20.087	20.1071	20.087	0
2022-11-20 15:21:47	20.124	20.1108	20.124	0
2022-11-20 15:26:48	20.142	20.1145	20.142	0
2022-11-20 15:27:18	20.087	20.1145	20.087	0
2022-11-20 15:32:19	20.087	20.1108	20.087	0
2022-11-20 15:37:20	20.105	20.1071	20.105	0
2022-11-20 15:42:21	20.105	20.1071	20.105	0
2022-11-20 15:47:23	20.087	20.1071	20.087	0
2022-11-20 15:52:24	20.087	20.1053	20.087	0
2022-11-20 15:57:25	20.087	20.0998	20.087	0
2022-11-20 16:02:27	20.087	20.0998	20.087	0
2022-11-20 16:07:28	20.124	20.0998	20.124	0
2022-11-20 16:12:29	20.068	20.0924	20.068	0
2022-11-20 16:17:30	20.124	20.0961	20.124	0
2022-11-20 16:22:31	20.142	20.1016	20.142	0
2022-11-20 16:27:33	20.087	20.0998	20.087	0
2022-11-20 16:32:34	20.105	20.0998	20.105	0
2022-11-20 16:37:35	20.087	20.0998	20.087	0
2022-11-20 16:42:36	20.142	20.1053	20.142	0
2022-11-20 16:47:38	20.087	20.1053	20.087	0
2022-11-20 16:52:39	20.142	20.1108	20.142	0
2022-11-20 16:57:40	20.124	20.1108	20.124	0
2022-11-20 17:02:42	20.105	20.1145	20.105	0
2022-11-20 17:07:38	20.105	20.1126	20.105	0
2022-11-20 17:12:39	20.087	20.1071	20.087	0
2022-11-20 17:17:40	20.068	20.1052	20.068	0
2022-11-20 17:22:41	20.105	20.1052	20.105	0
2022-11-20 17:27:43	20.105	20.107	20.105	0
2022-11-20 17:32:44	20.068	20.0996	20.068	0
2022-11-20 17:37:46	20.087	20.0996	20.087	0
2022-11-20 17:42:47	20.068	20.0922	20.068	0
2022-11-20 17:48:00	20.087	20.0885	20.087	0
2022-11-20 17:53:01	20.142	20.0922	20.142	0
2022-11-20 17:58:02	20.105	20.0922	20.105	0
2022-11-20 18:03:03	20.124	20.0959	20.124	0
2022-11-20 18:08:05	20.105	20.0996	20.105	0
2022-11-20 18:13:06	20.124	20.1015	20.124	0
2022-11-20 18:18:08	20.124	20.1034	20.124	0
2022-11-20 18:23:09	20.087	20.1053	20.087	0
2022-11-20 18:28:05	20.068	20.1034	20.068	0
2022-11-20 18:33:07	20.068	20.1034	20.068	0
2022-11-20 18:34:16	20.105	20.1052	20.105	0
2022-11-20 18:39:17	20.068	20.0978	20.068	0
2022-11-20 18:44:19	20.087	20.096	20.087	0
2022-11-20 18:49:20	20.105	20.0941	20.105	0
2022-11-20 18:54:21	20.068	20.0904	20.068	0
2022-11-20 18:59:23	20.068	20.0848	20.068	0
2022-11-20 19:04:24	20.124	20.0848	20.124	0
2022-11-20 19:09:25	20.105	20.0866	20.105	0
2022-11-20 19:14:21	20.105	20.0903	20.105	0
2022-11-20 19:19:23	20.087	20.0922	20.087	0
2022-11-20 19:24:24	20.068	20.0885	20.068	0
2022-11-20 19:29:25	20.105	20.0922	20.105	0
2022-11-20 19:34:27	20.068	20.0903	20.068	0
2022-11-20 19:39:28	20.105	20.0903	20.105	0
2022-11-20 19:44:29	20.087	20.0922	20.087	0
2022-11-20 19:49:31	20.087	20.0941	20.087	0
2022-11-20 19:54:27	20.068	20.0885	20.068	0
2022-11-20 19:59:28	20.105	20.0885	20.105	0
2022-11-20 20:04:29	20.068	20.0848	20.068	0
2022-11-20 20:09:31	20.087	20.0848	20.087	0
2022-11-20 20:14:32	20.087	20.0867	20.087	0
2022-11-20 20:19:33	20.087	20.0849	20.087	0
2022-11-20 20:24:35	20.087	20.0868	20.087	0
2022-11-20 20:29:36	20.087	20.085	20.087	0
2022-11-20 20:34:37	20.087	20.085	20.087	0
2022-11-20 20:39:38	20.087	20.085	20.087	0
2022-11-20 20:44:40	20.105	20.0887	20.105	0
2022-11-20 20:49:41	20.087	20.0869	20.087	0
2022-11-20 20:54:42	20.068	20.0869	20.068	0
2022-11-20 20:59:44	20.087	20.0869	20.087	0
2022-11-20 21:04:45	20.087	20.0869	20.087	0
2022-11-20 21:09:46	20.031	20.0813	20.031	0
2022-11-20 21:14:48	20.068	20.0794	20.068	0
2022-11-20 21:19:49	20.031	20.0738	20.031	0
2022-11-20 21:24:50	20.068	20.0719	20.068	0
2022-11-20 21:29:51	20.031	20.0663	20.031	0
2022-11-20 21:34:52	20.05	20.0608	20.05	0
2022-11-20 21:39:54	20.05	20.0571	20.05	0
2022-11-20 21:44:55	20.105	20.0608	20.105	0
2022-11-20 21:49:56	20.105	20.0626	20.105	0
2022-11-20 21:54:58	20.087	20.0626	20.087	0
2022-11-20 21:59:59	20.05	20.0645	20.05	0
2022-11-20 22:05:01	20.068	20.0645	20.068	0
2022-11-20 22:05:23	20.05	20.0664	20.05	0
2022-11-20 22:10:24	20.087	20.0683	20.087	0
2022-11-20 22:14:58	20.05	20.0702	20.05	0
2022-11-20 22:19:59	20.087	20.0739	20.087	0
2022-11-20 22:25:01	20.087	20.0776	20.087	0
2022-11-20 22:30:02	20.05	20.0721	20.05	0
2022-11-20 22:35:03	20.05	20.0666	20.05	0
2022-11-20 22:40:05	20.087	20.0666	20.087	0
2022-11-20 22:45:06	20.05	20.0666	20.05	0
2022-11-20 22:50:07	20.031	20.0629	20.031	0
2022-11-20 22:55:09	20.068	20.0647	20.068	0
2022-11-20 23:00:10	20.05	20.061	20.05	0
2022-11-20 23:05:12	20.05	20.061	20.05	0
2022-11-20 23:10:13	20.031	20.0554	20.031	0
2022-11-20 23:15:14	20.05	20.0517	20.05	0
2022-11-20 23:20:15	20.05	20.0517	20.05	0
2022-11-20 23:25:17	20.031	20.0498	20.031	0
2022-11-20 23:30:18	20.031	20.0442	20.031	0
2022-11-20 23:35:19	20.087	20.0479	20.087	0
2022-11-20 23:40:20	20.068	20.0516	20.068	0
2022-11-20 23:45:21	20.087	20.0535	20.087	0
2022-11-20 23:50:22	20.031	20.0516	20.031	0
2022-11-20 23:55:23	20.05	20.0516	20.05	0
2022-11-21 00:00:24	20.068	20.0553	20.068	0
2022-11-21 00:05:26	20.05	20.0553	20.05	0
2022-11-21 00:10:27	20.068	20.0571	20.068	0
2022-11-21 00:15:28	20.031	20.0571	20.031	0
2022-11-21 00:20:29	20.013	20.0553	20.013	0
2022-11-21 00:25:31	20.031	20.0497	20.031	0
2022-11-21 00:30:32	20.087	20.0516	20.087	0
2022-11-21 00:35:34	20.031	20.046	20.031	0
2022-11-21 00:40:35	20.087	20.0516	20.087	0
2022-11-21 00:45:36	20.068	20.0534	20.068	0
2022-11-21 00:50:37	20.013	20.0479	20.013	0
2022-11-21 00:55:39	20.05	20.0479	20.05	0
2022-11-21 01:00:40	20.013	20.0424	20.013	0
2022-11-21 01:05:42	20.068	20.0461	20.068	0
2022-11-21 01:10:43	20.068	20.0516	20.068	0
2022-11-21 01:15:45	20.068	20.0553	20.068	0
2022-11-21 01:20:46	20.031	20.0497	20.031	0
2022-11-21 01:25:47	20.031	20.0497	20.031	0
2022-11-21 01:30:48	20.031	20.0441	20.031	0
2022-11-21 01:35:50	20.031	20.0404	20.031	0
2022-11-21 01:40:52	20.068	20.0459	20.068	0
2022-11-21 01:45:53	20.05	20.0459	20.05	0
2022-11-21 01:50:54	20.013	20.0459	20.013	0
2022-11-21 01:55:56	20.068	20.0459	20.068	0
2022-11-21 01:59:29	20.031	20.0422	20.031	0
2022-11-21 02:04:30	20.05	20.0404	20.05	0
2022-11-21 02:09:31	20.013	20.0386	20.013	0
2022-11-21 02:14:33	20.031	20.0386	20.031	0
2022-11-21 02:19:50	20.013	20.0368	20.013	0
2022-11-21 02:24:51	20.05	20.0387	20.05	0
2022-11-21 02:27:43	20.013	20.0332	20.013	0
2022-11-21 02:32:44	19.994	20.0276	19.994	0
2022-11-21 02:37:45	20.013	20.0276	20.013	0
2022-11-21 02:42:46	20.013	20.0221	20.013	0
2022-11-21 02:47:48	20.013	20.0203	20.013	0
2022-11-21 02:52:49	20.031	20.0184	20.031	0
2022-11-21 02:57:51	20.031	20.0202	20.031	0
2022-11-21 03:02:52	20.031	20.0202	20.031	0
2022-11-21 03:07:48	19.994	20.0183	19.994	0
2022-11-21 03:12:49	20.013	20.0146	20.013	0
2022-11-21 03:17:51	20.068	20.0201	20.068	0
2022-11-21 03:22:52	20.031	20.0238	20.031	0
2022-11-21 03:27:53	20.068	20.0293	20.068	0
2022-11-21 03:32:55	20.013	20.0293	20.013	0
2022-11-21 03:37:56	20.068	20.0348	20.068	0
2022-11-21 03:42:58	20.031	20.0348	20.031	0
2022-11-21 03:47:54	20.013	20.033	20.013	0
2022-11-21 03:52:55	20.013	20.0312	20.013	0
2022-11-21 03:57:57	20.05	20.0368	20.05	0
2022-11-21 04:02:58	20.05	20.0405	20.05	0
2022-11-21 04:07:59	20.05	20.0387	20.05	0
2022-11-21 04:13:00	20.05	20.0406	20.05	0
2022-11-21 04:18:02	20.013	20.0351	20.013	0
2022-11-21 04:23:03	19.994	20.0332	19.994	0
2022-11-21 04:28:05	20.013	20.0277	20.013	0
2022-11-21 04:33:06	20.05	20.0296	20.05	0
2022-11-21 04:38:07	20.05	20.0333	20.05	0
2022-11-21 04:43:09	19.994	20.0314	19.994	0
2022-11-21 04:48:10	19.994	20.0258	19.994	0
2022-11-21 04:53:12	20.013	20.0221	20.013	0
2022-11-21 04:58:13	20.05	20.0221	20.05	0
2022-11-21 05:03:14	20.031	20.0202	20.031	0
2022-11-21 05:08:15	20.05	20.0239	20.05	0
2022-11-21 05:13:17	19.994	20.0239	19.994	0
2022-11-21 05:18:18	20.031	20.0257	20.031	0
2022-11-21 05:23:19	20.031	20.0238	20.031	0
2022-11-21 05:28:21	20.031	20.0219	20.031	0
2022-11-21 05:33:23	19.994	20.0219	19.994	0
2022-11-21 05:38:24	20.031	20.0256	20.031	0
2022-11-21 05:43:26	20.013	20.0256	20.013	0
2022-11-21 05:48:22	19.994	20.02	19.994	0
2022-11-21 05:53:23	20.05	20.0219	20.05	0
2022-11-21 05:58:25	20.05	20.0219	20.05	0
2022-11-21 06:03:28	20.013	20.0238	20.013	0
2022-11-21 06:08:24	20.013	20.022	20.013	0
2022-11-21 06:13:26	20.031	20.022	20.031	0
2022-11-21 06:18:28	20.05	20.0239	20.05	0
2022-11-21 06:23:30	19.994	20.0239	19.994	0
2022-11-21 06:28:27	20.013	20.0221	20.013	0
2022-11-21 06:33:29	20.013	20.0221	20.013	0
2022-11-21 06:38:31	20.068	20.0295	20.068	0
2022-11-21 06:40:11	20.068	20.0313	20.068	0
2022-11-21 06:40:36	20.087	20.035	20.087	0
2022-11-21 06:45:37	20.031	20.0368	20.031	0
2022-11-21 06:50:38	19.994	20.0349	19.994	0
2022-11-21 06:55:39	20.05	20.0368	20.05	0
2022-11-21 07:00:41	20.031	20.0349	20.031	0
2022-11-21 07:05:42	20.031	20.0386	20.031	0
2022-11-21 07:10:44	20.031	20.0404	20.031	0
2022-11-21 07:15:45	19.975	20.0366	19.975	0
2022-11-21 07:20:46	20.013	20.0311	20.013	0
2022-11-21 07:25:48	19.957	20.02	19.957	0
2022-11-21 07:30:49	19.975	20.0088	19.975	0
2022-11-21 07:35:50	19.975	20.0032	19.975	0
2022-11-21 07:40:52	19.994	20.0032	19.994	0
2022-11-21 07:45:53	19.957	19.9939	19.957	0
2022-11-21 07:50:55	19.957	19.9865	19.957	0
2022-11-21 07:55:56	19.957	19.9791	19.957	0
2022-11-21 07:58:59	19.975	19.9735	19.975	0
2022-11-21 08:03:59	19.975	19.9735	19.975	0
2022-11-21 08:22:30	20.198	19.992	20.198	0
2022-11-21 08:27:31	20.198	20.0161	20.198	0
2022-11-21 08:32:33	20.216	20.0402	20.216	0
2022-11-21 08:37:34	20.161	20.0588	20.161	0
2022-11-21 08:42:35	20.198	20.0792	20.198	0
2022-11-21 08:47:37	20.216	20.1051	20.216	0
2022-11-21 08:52:38	20.198	20.1292	20.198	0
2022-11-21 08:57:39	20.198	20.1533	20.198	0
2022-11-21 09:02:37	20.161	20.1719	20.161	0
2022-11-21 09:07:41	20.179	20.1923	20.179	0
2022-11-21 09:12:41	20.179	20.1904	20.179	0
2022-11-21 09:17:41	20.198	20.1904	20.198	0
2022-11-21 09:22:41	20.253	20.1941	20.253	0
2022-11-21 09:28:10	20.235	20.2015	20.235	0
2022-11-21 09:33:11	20.253	20.207	20.253	0
2022-11-21 09:38:13	20.291	20.2145	20.291	0
2022-11-21 09:43:14	20.253	20.22	20.253	0
2022-11-21 09:48:15	20.253	20.2255	20.253	0
2022-11-21 09:53:11	20.235	20.2329	20.235	0
2022-11-21 09:53:27	20.253	20.2403	20.253	0
2022-11-21 09:58:29	20.272	20.2496	20.272	0
2022-11-21 10:03:30	20.235	20.2533	20.235	0
2022-11-21 10:08:20	20.253	20.2533	20.253	0
2022-11-21 10:13:22	20.198	20.2496	20.198	0
2022-11-21 10:18:23	20.216	20.2459	20.216	0
2022-11-21 10:23:24	20.216	20.2384	20.216	0
2022-11-21 10:28:25	20.235	20.2366	20.235	0
2022-11-21 10:33:27	20.179	20.2292	20.179	0
2022-11-21 10:38:28	20.216	20.2273	20.216	0
2022-11-21 10:43:29	20.161	20.2181	20.161	0
2022-11-21 10:48:31	20.161	20.207	20.161	0
2022-11-21 10:53:32	20.161	20.1996	20.161	0
2022-11-21 10:58:33	20.179	20.1922	20.179	0
2022-11-21 11:02:50	20.161	20.1885	20.161	0
2022-11-21 11:05:15	20.179	20.1848	20.179	0
2022-11-21 11:07:18	20.142	20.1774	20.142	0
2022-11-21 11:07:34	20.179	20.1718	20.179	0
2022-11-21 11:08:36	20.179	20.1718	20.179	0
2022-11-21 11:13:37	20.142	20.1644	20.142	0
2022-11-21 11:14:01	20.179	20.1662	20.179	0
2022-11-21 11:19:02	20.179	20.168	20.179	0
2022-11-21 11:24:03	20.161	20.168	20.161	0
2022-11-21 11:29:05	20.179	20.168	20.179	0
2022-11-21 11:34:06	20.124	20.1643	20.124	0
2022-11-21 11:39:07	20.142	20.1606	20.142	0
2022-11-21 11:44:08	20.124	20.1588	20.124	0
2022-11-21 11:46:00	20.142	20.1551	20.142	0
2022-11-21 11:48:25	20.105	20.1477	20.105	0
2022-11-21 11:49:38	20.161	20.1496	20.161	0
2022-11-21 11:53:04	20.124	20.1441	20.124	0
2022-11-21 11:54:11	20.124	20.1386	20.124	0
2022-11-21 11:56:53	20.142	20.1367	20.142	0
2022-11-21 11:59:45	20.142	20.133	20.142	0
2022-11-21 12:03:34	20.124	20.133	20.124	0
2022-11-21 12:04:13	20.124	20.1312	20.124	0
2022-11-21 12:06:21	20.124	20.1312	20.124	0
2022-11-21 12:08:58	20.124	20.1294	20.124	0
2022-11-21 12:09:54	20.124	20.1313	20.124	0
2022-11-21 12:10:49	20.161	20.1313	20.161	0
2022-11-21 12:12:58	20.124	20.1313	20.124	0
2022-11-21 12:13:31	20.142	20.1331	20.142	0
2022-11-21 12:13:53	20.087	20.1276	20.087	0
2022-11-21 12:14:16	20.161	20.1295	20.161	0
2022-11-21 12:19:17	20.105	20.1276	20.105	0
2022-11-21 12:24:19	20.105	20.1257	20.105	0
2022-11-21 12:29:20	20.142	20.1275	20.142	0
2022-11-21 12:34:21	20.124	20.1275	20.124	0
2022-11-21 12:39:23	20.124	20.1275	20.124	0
2022-11-21 12:44:26	20.142	20.1256	20.142	0
2022-11-21 12:49:28	20.161	20.1293	20.161	0
2022-11-21 12:54:24	20.142	20.1293	20.142	0
2022-11-21 12:59:26	20.179	20.1385	20.179	0
2022-11-21 13:04:28	20.142	20.1366	20.142	0
2022-11-21 13:09:30	20.161	20.1422	20.161	0
2022-11-21 13:14:26	20.142	20.1459	20.142	0
2022-11-21 13:19:28	20.179	20.1496	20.179	0
2022-11-21 13:24:29	20.142	20.1514	20.142	0
2022-11-21 13:29:31	20.179	20.1569	20.179	0
2022-11-21 13:34:27	20.179	20.1606	20.179	0
2022-11-21 13:39:28	20.179	20.1624	20.179	0
2022-11-21 13:44:29	20.142	20.1624	20.142	0
2022-11-21 13:49:31	20.179	20.1624	20.179	0
2022-11-21 13:54:32	20.124	20.1606	20.124	0
2022-11-21 13:59:34	20.124	20.1569	20.124	0
2022-11-21 14:04:35	20.124	20.1551	20.124	0
2022-11-21 14:09:36	20.161	20.1533	20.161	0
2022-11-21 14:14:37	20.161	20.1552	20.161	0
2022-11-21 14:19:38	20.161	20.1534	20.161	0
2022-11-21 14:24:39	20.142	20.1497	20.142	0
2022-11-21 14:29:41	20.161	20.1479	20.161	0
2022-11-21 14:29:52	20.124	20.1461	20.124	0
2022-11-21 14:34:37	20.161	20.1443	20.161	0
2022-11-21 14:39:38	20.105	20.1424	20.105	0
2022-11-21 14:44:39	20.142	20.1442	20.142	0
2022-11-21 14:49:40	20.087	20.1405	20.087	0
2022-11-21 14:52:56	20.142	20.1386	20.142	0
2022-11-21 14:57:57	20.105	20.133	20.105	0
2022-11-21 14:58:48	20.124	20.1293	20.124	0
2022-11-21 14:58:59	20.087	20.1238	20.087	0
2022-11-21 15:04:00	20.105	20.1182	20.105	0
2022-11-21 15:09:01	20.105	20.1163	20.105	0
2022-11-21 15:13:01	20.105	20.1107	20.105	0
2022-11-21 15:18:02	20.124	20.1126	20.124	0
2022-11-21 15:23:04	20.124	20.1108	20.124	0
2022-11-21 15:28:05	20.105	20.1126	20.105	0
2022-11-21 15:33:06	20.105	20.1089	20.105	0
2022-11-21 15:38:08	20.105	20.1089	20.105	0
2022-11-21 15:43:09	20.068	20.1033	20.068	0
2022-11-21 15:48:10	20.087	20.1033	20.087	0
2022-11-21 15:53:11	20.124	20.1052	20.124	0
2022-11-21 15:58:12	20.142	20.1089	20.142	0
2022-11-21 16:03:14	20.142	20.1126	20.142	0
2022-11-21 16:08:15	20.142	20.1144	20.142	0
2022-11-21 16:13:31	20.087	20.1107	20.087	0
2022-11-21 16:18:32	20.105	20.1107	20.105	0
2022-11-21 16:23:33	20.124	20.1126	20.124	0
2022-11-21 16:28:34	20.087	20.1108	20.087	0
2022-11-21 16:33:35	20.087	20.1127	20.087	0
2022-11-21 16:38:37	20.124	20.1164	20.124	0
2022-11-21 16:43:38	20.124	20.1164	20.124	0
2022-11-21 16:48:39	20.087	20.1109	20.087	0
2022-11-21 16:53:40	20.124	20.1091	20.124	0
2022-11-21 16:58:42	20.142	20.1091	20.142	0
2022-11-21 17:03:43	20.087	20.1091	20.087	0
2022-11-21 17:08:44	20.087	20.1073	20.087	0
2022-11-21 17:13:45	20.124	20.1073	20.124	0
2022-11-21 17:18:46	20.087	20.1073	20.087	0
2022-11-21 17:23:47	20.105	20.1091	20.105	0
2022-11-21 17:28:48	20.105	20.1072	20.105	0
2022-11-21 17:33:49	20.105	20.1053	20.105	0
2022-11-21 17:38:50	20.068	20.1034	20.068	0
2022-11-21 17:43:51	20.087	20.0997	20.087	0
2022-11-21 17:48:52	20.105	20.096	20.105	0
2022-11-21 17:53:53	20.124	20.0997	20.124	0
2022-11-21 17:58:55	20.105	20.1015	20.105	0
2022-11-21 18:03:56	20.068	20.0959	20.068	0
2022-11-21 18:08:57	20.068	20.094	20.068	0
2022-11-21 18:13:58	20.124	20.0959	20.124	0
2022-11-21 18:18:59	20.068	20.0922	20.068	0
2022-11-21 18:24:00	20.087	20.0904	20.087	0
2022-11-21 18:29:01	20.05	20.0886	20.05	0
2022-11-21 18:34:03	20.105	20.0904	20.105	0
2022-11-21 18:39:04	20.068	20.0867	20.068	0
2022-11-21 18:44:05	20.068	20.0811	20.068	0
2022-11-21 18:49:06	20.05	20.0756	20.05	0
2022-11-21 18:53:31	20.105	20.0793	20.105	0
2022-11-21 18:58:32	20.087	20.0812	20.087	0
2022-11-21 19:03:33	20.068	20.0756	20.068	0
2022-11-21 19:08:35	20.105	20.0793	20.105	0
2022-11-21 19:13:36	20.105	20.0811	20.105	0
2022-11-21 19:18:37	20.087	20.0848	20.087	0
2022-11-21 19:23:38	20.087	20.083	20.087	0
2022-11-21 19:28:39	20.05	20.0812	20.05	0
2022-11-21 19:33:41	20.05	20.0794	20.05	0
2022-11-21 19:38:42	20.068	20.0812	20.068	0
2022-11-21 19:43:44	20.087	20.0794	20.087	0
2022-11-21 19:48:45	20.05	20.0757	20.05	0
2022-11-21 19:53:46	20.105	20.0794	20.105	0
2022-11-21 19:58:48	20.05	20.0739	20.05	0
2022-11-21 20:03:49	20.031	20.0665	20.031	0
2022-11-21 20:08:50	20.031	20.0609	20.031	0
2022-11-21 20:13:51	20.087	20.0609	20.087	0
2022-11-21 20:18:53	20.068	20.0627	20.068	0
2022-11-21 20:23:54	20.05	20.0627	20.05	0
2022-11-21 20:28:55	20.087	20.0646	20.087	0
2022-11-21 20:33:57	20.05	20.0609	20.05	0
2022-11-21 20:38:58	20.087	20.0646	20.087	0
2022-11-21 20:43:59	20.031	20.0572	20.031	0
2022-11-21 20:49:00	20.087	20.0609	20.087	0
2022-11-21 20:54:01	20.068	20.0646	20.068	0
2022-11-21 20:59:03	20.031	20.0646	20.031	0
2022-11-21 21:04:04	20.05	20.0609	20.05	0
2022-11-21 21:09:05	20.013	20.0554	20.013	0
2022-11-21 21:14:06	20.068	20.0572	20.068	0
2022-11-21 21:19:07	20.068	20.0553	20.068	0
2022-11-21 21:19:46	20.013	20.0516	20.013	0
2022-11-21 21:20:14	20.031	20.046	20.031	0
2022-11-21 21:25:16	20.05	20.0479	20.05	0
2022-11-21 21:30:17	20.031	20.0423	20.031	0
2022-11-21 21:34:11	20.031	20.0386	20.031	0
2022-11-21 21:39:13	20.013	20.0368	20.013	0
2022-11-21 21:44:14	20.013	20.0331	20.013	0
2022-11-21 21:49:16	20.013	20.0331	20.013	0
2022-11-21 21:54:11	20.05	20.0313	20.05	0
2022-11-21 21:59:12	20.068	20.0313	20.068	0
2022-11-21 22:00:43	19.994	20.0294	19.994	0
2022-11-21 22:05:44	20.013	20.0276	20.013	0
2022-11-21 22:10:46	20.068	20.0294	20.068	0
2022-11-21 22:15:47	20.05	20.0313	20.05	0
2022-11-21 22:20:48	20.05	20.0332	20.05	0
2022-11-21 22:21:33	20.031	20.035	20.031	0
2022-11-21 22:21:44	20.05	20.0387	20.05	0
2022-11-21 22:22:51	19.994	20.0368	19.994	0
2022-11-21 22:24:03	20.013	20.0331	20.013	0
2022-11-21 22:24:14	20.013	20.0276	20.013	0
2022-11-21 22:25:16	20.031	20.0313	20.031	0
2022-11-21 22:25:49	20.013	20.0313	20.013	0
2022-11-21 22:28:48	20.013	20.0258	20.013	0
2022-11-21 22:31:29	20.013	20.0221	20.013	0
2022-11-21 22:31:52	20.031	20.0202	20.031	0
2022-11-21 22:36:53	20.031	20.0202	20.031	0
2022-11-21 22:40:53	20.05	20.0202	20.05	0
2022-11-21 22:45:32	20.013	20.0221	20.013	0
2022-11-21 22:47:41	20.013	20.0221	20.013	0
2022-11-21 22:52:42	20.013	20.0221	20.013	0
2022-11-21 22:57:43	20.013	20.0203	20.013	0
2022-11-21 23:00:58	20.05	20.024	20.05	0
2022-11-21 23:05:59	20.013	20.024	20.013	0
2022-11-21 23:11:01	19.994	20.0221	19.994	0
2022-11-21 23:16:02	19.994	20.0184	19.994	0
2022-11-21 23:18:55	20.05	20.0203	20.05	0
2022-11-21 23:19:17	19.994	20.0147	19.994	0
2022-11-21 23:21:04	19.994	20.0128	19.994	0
2022-11-21 23:26:05	20.031	20.0146	20.031	0
2022-11-21 23:31:06	19.994	20.0127	19.994	0
2022-11-21 23:36:07	19.975	20.0089	19.975	0
2022-11-21 23:37:09	20.031	20.007	20.031	0
2022-11-21 23:39:17	19.994	20.0051	19.994	0
2022-11-21 23:41:09	20.013	20.007	20.013	0
2022-11-21 23:41:36	19.994	20.007	19.994	0
2022-11-21 23:44:29	20.031	20.0051	20.031	0
2022-11-21 23:47:00	20.013	20.007	20.013	0
2022-11-21 23:47:56	19.975	20.0051	19.975	0
2022-11-21 23:51:00	20.013	20.0033	20.013	0
2022-11-21 23:54:04	19.994	20.0033	19.994	0
2022-11-21 23:56:46	19.994	20.0052	19.994	0
2022-11-21 23:58:10	20.031	20.0052	20.031	0
2022-11-21 23:58:32	19.994	20.0052	19.994	0
2022-11-21 23:58:49	19.994	20.0033	19.994	0
2022-11-21 23:59:45	19.994	20.0033	19.994	0
2022-11-21 23:59:56	19.994	19.9996	19.994	0
2022-11-22 00:01:09	19.975	19.9958	19.975	0
2022-11-22 00:06:10	20.013	19.9996	20.013	0
2022-11-22 00:11:11	20.05	20.0033	20.05	0
2022-11-22 00:16:12	20.031	20.007	20.031	0
2022-11-22 00:21:14	20.013	20.0089	20.013	0
2022-11-22 00:26:15	20.013	20.0071	20.013	0
2022-11-22 00:31:16	19.975	20.0052	19.975	0
2022-11-22 00:36:18	20.031	20.0089	20.031	0
2022-11-22 00:41:14	20.013	20.0108	20.013	0
2022-11-22 00:46:15	19.994	20.0108	19.994	0
2022-11-22 00:51:17	20.013	20.0146	20.013	0
2022-11-22 00:56:18	19.994	20.0127	19.994	0
2022-11-22 01:01:20	19.994	20.0071	19.994	0
2022-11-22 01:05:57	19.975	20.0015	19.975	0
2022-11-22 01:10:58	20.031	20.0033	20.031	0
2022-11-22 01:15:59	20.031	20.0051	20.031	0
2022-11-22 01:21:00	19.994	20.007	19.994	0
2022-11-22 01:26:01	20.031	20.007	20.031	0
2022-11-22 01:31:02	20.031	20.0088	20.031	0
2022-11-22 01:36:04	19.994	20.0088	19.994	0
2022-11-22 01:41:05	19.975	20.005	19.975	0
2022-11-22 01:46:07	20.013	20.0069	20.013	0
2022-11-22 01:51:08	19.957	20.0032	19.957	0
2022-11-22 01:56:09	19.994	20.0051	19.994	0
2022-11-22 02:01:10	19.975	19.9995	19.975	0
2022-11-22 02:06:12	19.975	19.9939	19.975	0
2022-11-22 02:11:13	19.994	19.9939	19.994	0
2022-11-22 02:16:14	20.013	19.9921	20.013	0
2022-11-22 02:21:15	19.994	19.9884	19.994	0
2022-11-22 02:26:16	20.013	19.9903	20.013	0
2022-11-22 02:28:19	19.994	19.9922	19.994	0
2022-11-22 02:33:09	20.013	19.9922	20.013	0
2022-11-22 02:38:11	19.957	19.9922	19.957	0
2022-11-22 02:43:12	19.975	19.9903	19.975	0
2022-11-22 02:46:22	19.994	19.9922	19.994	0
2022-11-22 02:51:23	19.957	19.9904	19.957	0
2022-11-22 02:56:24	19.994	19.9904	19.994	0
2022-11-22 03:01:08	19.994	19.9885	19.994	0
2022-11-22 03:01:31	19.994	19.9885	19.994	0
2022-11-22 03:06:26	19.994	19.9866	19.994	0
2022-11-22 03:11:28	19.975	19.9847	19.975	0
2022-11-22 03:11:55	19.938	19.9772	19.938	0
2022-11-22 03:12:01	19.957	19.9772	19.957	0
2022-11-22 03:17:03	19.975	19.9772	19.975	0
2022-11-22 03:22:04	19.957	19.9735	19.957	0
2022-11-22 03:26:32	19.957	19.9735	19.957	0
2022-11-22 03:31:33	19.957	19.9698	19.957	0
2022-11-22 03:36:34	19.938	19.9642	19.938	0
2022-11-22 03:41:35	19.957	19.9605	19.957	0
2022-11-22 03:46:36	19.975	19.9586	19.975	0
2022-11-22 03:51:38	19.994	19.9605	19.994	0
2022-11-22 03:56:39	19.938	19.9605	19.938	0
2022-11-22 04:01:40	19.957	19.9605	19.957	0
2022-11-22 04:06:41	19.994	19.9624	19.994	0
2022-11-22 04:11:42	19.938	19.9605	19.938	0
2022-11-22 04:16:43	19.975	19.9623	19.975	0
2022-11-22 04:21:45	19.957	19.9623	19.957	0
2022-11-22 04:26:46	19.975	19.966	19.975	0
2022-11-22 04:31:47	19.938	19.9641	19.938	0
2022-11-22 04:36:48	19.957	19.9623	19.957	0
2022-11-22 04:41:50	19.938	19.9567	19.938	0
2022-11-22 04:46:51	19.975	19.9604	19.975	0
2022-11-22 04:51:52	19.994	19.9641	19.994	0
2022-11-22 04:56:53	19.975	19.9622	19.975	0
2022-11-22 05:01:54	19.975	19.9659	19.975	0
2022-11-22 05:06:55	19.957	19.9641	19.957	0
2022-11-22 05:11:57	19.938	19.9622	19.938	0
2022-11-22 05:16:58	19.957	19.9604	19.957	0
2022-11-22 05:21:59	19.938	19.9604	19.938	0
2022-11-22 05:27:00	19.957	19.9604	19.957	0
2022-11-22 05:29:14	19.92	19.9586	19.92	0
2022-11-22 05:34:16	19.938	19.9549	19.938	0
2022-11-22 05:39:17	19.975	19.953	19.975	0
2022-11-22 05:44:18	19.938	19.9493	19.938	0
2022-11-22 05:47:44	19.975	19.9493	19.975	0
2022-11-22 05:52:45	19.957	19.9493	19.957	0
2022-11-22 05:57:47	19.92	19.9475	19.92	0
2022-11-22 06:02:49	19.957	19.9475	19.957	0
2022-11-22 06:07:50	19.975	19.9512	19.975	0
2022-11-22 06:12:52	19.957	19.9512	19.957	0
2022-11-22 06:17:53	19.92	19.9512	19.92	0
2022-11-22 06:22:55	19.938	19.9512	19.938	0
2022-11-22 06:27:51	19.938	19.9475	19.938	0
2022-11-22 06:28:30	19.975	19.9512	19.975	0
2022-11-22 06:32:24	19.92	19.9457	19.92	0
2022-11-22 06:34:33	19.975	19.9475	19.975	0
2022-11-22 06:36:02	19.975	19.953	19.975	0
2022-11-22 06:36:30	19.975	19.9548	19.975	0
2022-11-22 06:36:35	19.957	19.953	19.957	0
2022-11-22 06:36:58	19.957	19.953	19.957	0
2022-11-22 06:37:48	19.901	19.9511	19.901	0
2022-11-22 06:38:44	19.957	19.953	19.957	0
2022-11-22 06:40:13	19.92	19.9512	19.92	0
2022-11-22 06:40:41	19.957	19.9494	19.957	0
2022-11-22 06:41:37	19.92	19.9494	19.92	0
2022-11-22 06:41:54	19.938	19.9457	19.938	0
2022-11-22 06:46:22	19.92	19.9402	19.92	0
2022-11-22 06:47:51	19.938	19.9365	19.938	0
2022-11-22 06:52:53	19.975	19.9383	19.975	0
2022-11-22 06:57:54	19.957	19.9383	19.957	0
2022-11-22 07:02:55	20.013	19.9495	20.013	0
2022-11-22 07:03:06	20.013	19.9551	20.013	0
2022-11-22 07:04:52	20.013	19.9644	20.013	0
2022-11-22 07:07:56	19.994	19.9681	19.994	0
2022-11-22 07:12:57	20.05	19.9811	20.05	0
2022-11-22 07:17:59	20.05	19.9923	20.05	0
2022-11-22 07:23:00	20.031	20.0034	20.031	0
2022-11-22 07:28:01	20.013	20.0109	20.013	0
2022-11-22 07:33:02	20.013	20.0147	20.013	0
2022-11-22 07:38:03	20.068	20.0258	20.068	0
2022-11-22 07:43:04	20.05	20.0295	20.05	0
2022-11-22 07:48:06	20.031	20.0313	20.031	0
2022-11-22 07:53:07	20.05	20.035	20.05	0
2022-11-22 07:58:08	20.031	20.0387	20.031	0
2022-11-22 08:03:09	19.994	20.0331	19.994	0
2022-11-22 08:08:10	20.013	20.0294	20.013	0
2022-11-22 08:13:11	19.994	20.0257	19.994	0
2022-11-22 08:18:12	20.031	20.0275	20.031	0
2022-11-22 08:23:13	19.975	20.0237	19.975	0
2022-11-22 08:28:15	19.994	20.0163	19.994	0
2022-11-22 08:33:16	20.013	20.0126	20.013	0
2022-11-22 08:34:56	19.975	20.007	19.975	0
2022-11-22 08:35:08	19.994	20.0014	19.994	0
2022-11-22 08:40:09	20.013	19.9996	20.013	0
2022-11-22 08:45:10	19.957	19.9959	19.957	0
2022-11-22 08:48:20	19.994	19.994	19.994	0
2022-11-22 08:53:21	20.013	19.9959	20.013	0
2022-11-22 08:58:22	19.975	19.9903	19.975	0
2022-11-22 09:03:23	19.994	19.9922	19.994	0
2022-11-22 09:08:25	19.957	19.9885	19.957	0
2022-11-22 09:13:25	19.938	19.981	19.938	0
2022-11-22 09:18:27	19.975	19.981	19.975	0
2022-11-22 09:23:28	19.994	19.981	19.994	0
2022-11-22 09:28:29	19.957	19.9754	19.957	0
2022-11-22 09:33:30	19.957	19.9754	19.957	0
2022-11-22 09:38:31	19.938	19.9698	19.938	0
2022-11-22 09:43:33	19.994	19.9679	19.994	0
2022-11-22 09:43:50	19.938	19.9642	19.938	0
2022-11-22 09:48:34	19.957	19.9605	19.957	0
2022-11-22 09:53:35	19.938	19.9586	19.938	0
2022-11-22 09:53:58	19.957	19.9605	19.957	0
2022-11-22 09:54:31	19.957	19.9587	19.957	0
2022-11-22 09:59:33	19.994	19.9587	19.994	0
2022-11-22 10:04:34	19.994	19.9624	19.994	0
2022-11-22 10:08:39	19.994	19.9661	19.994	0
2022-11-22 10:13:40	19.975	19.9698	19.975	0
2022-11-22 10:18:42	19.938	19.9642	19.938	0
2022-11-22 10:23:43	19.957	19.9661	19.957	0
2022-11-22 10:28:45	19.957	19.9661	19.957	0
2022-11-22 10:33:46	19.975	19.9698	19.975	0
2022-11-22 10:38:47	19.975	19.9716	19.975	0
2022-11-22 10:43:48	19.938	19.9697	19.938	0
2022-11-22 10:48:50	19.92	19.9623	19.92	0
2022-11-22 10:53:51	19.938	19.9567	19.938	0
2022-11-22 10:58:52	19.92	19.9493	19.92	0
2022-11-22 11:03:53	19.938	19.9456	19.938	0
2022-11-22 11:08:54	19.938	19.9456	19.938	0
2022-11-22 11:13:55	19.975	19.9474	19.975	0
2022-11-22 11:18:57	19.938	19.9455	19.938	0
2022-11-22 11:23:58	19.957	19.9437	19.957	0
2022-11-22 11:28:59	19.938	19.94	19.938	0
2022-11-22 11:34:00	19.938	19.94	19.938	0
2022-11-22 11:39:02	19.975	19.9455	19.975	0
2022-11-22 11:44:03	19.938	19.9455	19.938	0
2022-11-22 11:49:04	19.957	19.9492	19.957	0
2022-11-22 11:54:05	19.92	19.9474	19.92	0
2022-11-22 11:59:06	19.994	19.953	19.994	0
2022-11-22 12:04:07	19.938	19.9493	19.938	0
2022-11-22 12:05:53	19.957	19.9512	19.957	0
2022-11-22 12:07:28	20.013	19.9568	20.013	0
2022-11-22 12:09:09	20.031	19.9661	20.031	0
2022-11-22 12:14:10	20.05	19.9773	20.05	0
2022-11-22 12:19:11	20.013	19.9811	20.013	0
2022-11-22 12:24:13	20.087	19.996	20.087	0
2022-11-22 12:29:14	20.031	20.0034	20.031	0
2022-11-22 12:34:15	20.087	20.0201	20.087	0
2022-11-22 12:39:17	20.087	20.0294	20.087	0
2022-11-22 12:44:18	20.087	20.0443	20.087	0
2022-11-22 12:49:19	20.087	20.0573	20.087	0
2022-11-22 12:54:21	20.087	20.0647	20.087	0
2022-11-22 12:59:22	20.05	20.0666	20.05	0
2022-11-22 13:04:27	20.05	20.0666	20.05	0
2022-11-22 13:09:21	20.087	20.074	20.087	0
2022-11-22 13:14:22	20.031	20.0684	20.031	0
2022-11-22 13:19:23	20.031	20.0684	20.031	0
2022-11-22 13:24:24	20.013	20.061	20.013	0
2022-11-22 13:29:25	20.031	20.0554	20.031	0
2022-11-22 13:34:26	20.031	20.0498	20.031	0
2022-11-22 13:39:28	20.013	20.0424	20.013	0
2022-11-22 13:44:29	20.013	20.035	20.013	0
2022-11-22 13:49:30	20.013	20.0313	20.013	0
2022-11-22 13:54:31	19.994	20.0257	19.994	0
2022-11-22 13:59:32	20.05	20.022	20.05	0
2022-11-22 14:04:34	20.031	20.022	20.031	0
2022-11-22 14:09:35	19.994	20.0183	19.994	0
2022-11-22 14:14:36	20.013	20.0183	20.013	0
2022-11-22 14:19:37	20.05	20.0202	20.05	0
2022-11-22 14:24:38	20.013	20.0184	20.013	0
2022-11-22 14:29:40	20.013	20.0184	20.013	0
2022-11-22 14:34:41	20.068	20.0239	20.068	0
2022-11-22 14:39:42	20.031	20.0257	20.031	0
2022-11-22 14:44:43	20.013	20.0276	20.013	0
2022-11-22 14:49:59	20.031	20.0257	20.031	0
2022-11-22 14:55:00	20.031	20.0257	20.031	0
2022-11-22 15:00:02	20.031	20.0294	20.031	0
2022-11-22 15:05:03	20.05	20.0331	20.05	0
2022-11-22 15:10:04	20.031	20.0312	20.031	0
2022-11-22 15:15:05	20.013	20.0312	20.013	0
2022-11-22 15:20:06	19.994	20.0293	19.994	0
2022-11-22 15:25:07	19.994	20.0219	19.994	0
2022-11-22 15:30:09	19.994	20.0182	19.994	0
2022-11-22 15:35:10	19.975	20.0144	19.975	0
2022-11-22 15:37:59	20.031	20.0144	20.031	0
2022-11-22 15:43:00	19.994	20.0107	19.994	0
2022-11-22 15:48:01	19.975	20.0051	19.975	0
2022-11-22 15:53:02	20.031	20.0032	20.031	0
2022-11-22 15:58:03	20.013	20.0014	20.013	0
2022-11-22 16:03:04	20.013	20.0014	20.013	0
2022-11-22 16:08:06	20.013	20.0033	20.013	0
2022-11-22 16:13:07	19.957	19.9996	19.957	0
2022-11-22 16:18:08	19.975	19.9977	19.975	0
2022-11-22 16:23:10	19.994	19.9996	19.994	0
2022-11-22 16:28:11	20.013	19.9978	20.013	0
2022-11-22 16:33:12	20.031	20.0015	20.031	0
2022-11-22 16:38:13	19.975	20.0015	19.975	0
2022-11-22 16:43:15	19.994	19.9978	19.994	0
2022-11-22 16:48:16	19.975	19.994	19.975	0
2022-11-22 16:53:17	19.994	19.9921	19.994	0
2022-11-22 16:58:18	20.013	19.9921	20.013	0
2022-11-22 17:03:19	19.975	19.9939	19.975	0
2022-11-22 17:08:20	19.994	19.9958	19.994	0
2022-11-22 17:13:22	19.975	19.9939	19.975	0
2022-11-22 17:18:23	19.957	19.9883	19.957	0
2022-11-22 17:23:24	19.994	19.9846	19.994	0
2022-11-22 17:28:26	19.975	19.9846	19.975	0
2022-11-22 17:33:27	19.994	19.9846	19.994	0
2022-11-22 17:38:28	19.975	19.9846	19.975	0
2022-11-22 17:43:29	20.013	19.9865	20.013	0
2022-11-22 17:48:31	19.975	19.9827	19.975	0
2022-11-22 17:53:32	19.938	19.979	19.938	0
2022-11-22 17:58:34	19.957	19.9753	19.957	0
2022-11-22 18:03:35	19.994	19.9772	19.994	0
2022-11-22 18:08:36	19.938	19.9753	19.938	0
2022-11-22 18:13:37	19.957	19.9716	19.957	0
2022-11-22 18:18:54	19.975	19.9716	19.975	0
2022-11-22 18:23:55	19.938	19.966	19.938	0
2022-11-22 18:28:56	19.938	19.9623	19.938	0
2022-11-22 18:33:57	19.975	19.9585	19.975	0
2022-11-22 18:38:58	19.957	19.9567	19.957	0
2022-11-22 18:44:00	19.994	19.9623	19.994	0
2022-11-22 18:49:01	19.957	19.9623	19.957	0
2022-11-22 18:54:02	19.994	19.9623	19.994	0
2022-11-22 18:59:03	19.938	19.9623	19.938	0
2022-11-22 19:04:05	19.994	19.966	19.994	0
2022-11-22 19:06:10	19.975	19.966	19.975	0
2022-11-22 19:11:13	19.938	19.966	19.938	0
2022-11-22 19:16:13	19.957	19.9679	19.957	0
2022-11-22 19:21:15	19.994	19.9698	19.994	0
2022-11-22 19:26:16	19.975	19.9716	19.975	0
2022-11-22 19:31:29	19.938	19.966	19.938	0
2022-11-22 19:36:31	19.938	19.9641	19.938	0
2022-11-22 19:41:33	19.957	19.9604	19.957	0
2022-11-22 19:46:35	19.957	19.9623	19.957	0
2022-11-22 19:51:32	19.957	19.9586	19.957	0
2022-11-22 19:56:34	19.938	19.9549	19.938	0
2022-11-22 20:01:35	19.975	19.9586	19.975	0
2022-11-22 20:06:37	19.938	19.9567	19.938	0
2022-11-22 20:11:34	19.938	19.9511	19.938	0
2022-11-22 20:16:36	19.938	19.9474	19.938	0
2022-11-22 20:21:38	19.975	19.9511	19.975	0
2022-11-22 20:26:40	19.92	19.9493	19.92	0
2022-11-22 20:31:37	19.938	19.9474	19.938	0
2022-11-22 20:36:39	19.92	19.9437	19.92	0
2022-11-22 20:41:41	19.92	19.94	19.92	0
2022-11-22 20:46:43	19.92	19.9382	19.92	0
2022-11-22 20:51:40	19.901	19.9308	19.901	0
2022-11-22 20:56:42	19.957	19.9327	19.957	0
2022-11-22 21:01:45	19.975	19.9364	19.975	0
2022-11-22 21:06:47	19.975	19.9401	19.975	0
2022-11-22 21:11:44	19.938	19.9364	19.938	0
2022-11-22 21:16:47	19.92	19.9364	19.92	0
2022-11-22 21:21:49	19.92	19.9346	19.92	0
2022-11-22 21:26:51	19.957	19.9383	19.957	0
2022-11-22 21:31:47	19.901	19.9364	19.901	0
2022-11-22 21:36:50	19.957	19.9401	19.957	0
2022-11-22 21:41:52	19.938	19.9438	19.938	0
2022-11-22 21:46:54	19.957	19.9438	19.957	0
2022-11-22 21:52:07	19.957	19.942	19.957	0
2022-11-22 21:57:09	19.92	19.9365	19.92	0
2022-11-22 22:02:11	19.957	19.9384	19.957	0
2022-11-22 22:07:13	19.901	19.9365	19.901	0
2022-11-22 22:12:09	19.92	19.9365	19.92	0
2022-11-22 22:17:10	19.901	19.9309	19.901	0
2022-11-22 22:22:12	19.92	19.9328	19.92	0
2022-11-22 22:27:14	19.92	19.9291	19.92	0
2022-11-22 22:32:10	19.901	19.9254	19.901	0
2022-11-22 22:37:12	19.957	19.9254	19.957	0
2022-11-22 22:42:14	19.92	19.9217	19.92	0
2022-11-22 22:47:16	19.957	19.9254	19.957	0
2022-11-22 22:52:27	19.901	19.9198	19.901	0
2022-11-22 22:57:30	19.901	19.9198	19.901	0
2022-11-22 23:02:32	19.957	19.9235	19.957	0
2022-11-22 23:07:34	19.938	19.9272	19.938	0
2022-11-22 23:12:30	19.957	19.9309	19.957	0
2022-11-22 23:17:31	19.957	19.9346	19.957	0
2022-11-22 23:22:33	19.901	19.9346	19.901	0
2022-11-22 23:27:36	19.938	19.9327	19.938	0
2022-11-22 23:32:32	19.957	19.9364	19.957	0
2022-11-22 23:37:35	19.92	19.9327	19.92	0
2022-11-22 23:42:37	19.957	19.9383	19.957	0
2022-11-22 23:47:38	19.92	19.9402	19.92	0
2022-11-22 23:52:35	19.92	19.9365	19.92	0
2022-11-22 23:57:37	19.883	19.931	19.883	0
2022-11-23 00:02:39	19.938	19.9291	19.938	0
2022-11-23 00:07:42	19.883	19.9217	19.883	0
2022-11-23 00:12:39	19.901	19.9217	19.901	0
2022-11-23 00:17:42	19.938	19.9217	19.938	0
2022-11-23 00:22:44	19.938	19.9198	19.938	0
2022-11-23 00:27:46	19.883	19.9161	19.883	0
2022-11-23 00:32:42	19.92	19.9124	19.92	0
2022-11-23 00:37:44	19.883	19.9087	19.883	0
2022-11-23 00:42:46	19.883	19.905	19.883	0
2022-11-23 00:47:48	19.92	19.9087	19.92	0
2022-11-23 00:52:45	19.92	19.9069	19.92	0
2022-11-23 00:57:48	19.901	19.9087	19.901	0
2022-11-23 01:02:50	19.938	19.9124	19.938	0
2022-11-23 01:07:52	19.883	19.9069	19.883	0
2022-11-23 01:12:49	19.938	19.9069	19.938	0
2022-11-23 01:17:52	19.938	19.9124	19.938	0
2022-11-23 01:22:53	19.883	19.9087	19.883	0
2022-11-23 01:27:56	19.901	19.9105	19.901	0
2022-11-23 01:32:52	19.901	19.9123	19.901	0
2022-11-23 01:36:39	19.901	19.9104	19.901	0
2022-11-23 01:41:41	19.92	19.9104	19.92	0
2022-11-23 01:46:43	19.901	19.9104	19.901	0
2022-11-23 01:51:45	19.92	19.9086	19.92	0
2022-11-23 01:56:41	19.901	19.9104	19.901	0
2022-11-23 02:01:43	19.901	19.9067	19.901	0
2022-11-23 02:06:45	19.92	19.9049	19.92	0
2022-11-23 02:11:47	19.938	19.9104	19.938	0
2022-11-23 02:16:44	19.883	19.9086	19.883	0
2022-11-23 02:21:47	19.92	19.9105	19.92	0
2022-11-23 02:26:49	19.92	19.9124	19.92	0
2022-11-23 02:31:51	19.883	19.9087	19.883	0
2022-11-23 02:36:49	19.901	19.9087	19.901	0
2022-11-23 02:41:51	19.883	19.905	19.883	0
2022-11-23 02:46:54	19.901	19.905	19.901	0
2022-11-23 02:51:57	19.901	19.905	19.901	0
2022-11-23 02:56:54	19.864	19.8994	19.864	0
2022-11-23 03:01:57	19.901	19.8957	19.901	0
2022-11-23 03:07:00	19.864	19.8938	19.864	0
2022-11-23 03:12:03	19.883	19.8901	19.883	0
2022-11-23 03:17:00	19.901	19.8882	19.901	0
2022-11-23 03:22:03	19.92	19.8919	19.92	0
2022-11-23 03:27:05	19.901	19.8919	19.901	0
2022-11-23 03:32:08	19.883	19.8919	19.883	0
2022-11-23 03:37:00	19.901	19.8919	19.901	0
2022-11-23 03:42:02	19.883	19.8901	19.883	0
2022-11-23 03:47:04	19.883	19.892	19.883	0
2022-11-23 03:52:06	19.92	19.8939	19.92	0
2022-11-23 03:57:02	19.864	19.8939	19.864	0
2022-11-23 04:02:03	19.92	19.8976	19.92	0
2022-11-23 04:07:05	19.901	19.8976	19.901	0
2022-11-23 04:12:07	19.883	19.8939	19.883	0
2022-11-23 04:17:03	19.883	19.8921	19.883	0
2022-11-23 04:22:06	19.883	19.8921	19.883	0
2022-11-23 04:27:07	19.883	19.8903	19.883	0
2022-11-23 04:32:09	19.864	19.8884	19.864	0
2022-11-23 04:37:06	19.901	19.8902	19.901	0
2022-11-23 04:42:09	19.901	19.8883	19.901	0
2022-11-23 04:47:11	19.92	19.8939	19.92	0
2022-11-23 04:52:13	19.864	19.8883	19.864	0
2022-11-23 04:57:10	19.864	19.8846	19.864	0
2022-11-23 05:02:12	19.846	19.8809	19.846	0
2022-11-23 05:07:14	19.846	19.8772	19.846	0
2022-11-23 05:12:16	19.846	19.8735	19.846	0
2022-11-23 05:17:13	19.901	19.8753	19.901	0
2022-11-23 05:22:14	19.883	19.8772	19.883	0
2022-11-23 05:27:16	19.846	19.8717	19.846	0
2022-11-23 05:32:19	19.864	19.868	19.864	0
2022-11-23 05:37:16	19.901	19.8661	19.901	0
2022-11-23 05:42:18	19.901	19.8698	19.901	0
2022-11-23 05:47:53	19.864	19.8698	19.864	0
2022-11-23 05:52:56	19.864	19.8716	19.864	0
2022-11-23 05:57:59	19.846	19.8716	19.846	0
2022-11-23 06:03:01	19.901	19.8771	19.901	0
2022-11-23 06:07:58	19.901	19.8771	19.901	0
2022-11-23 06:13:00	19.92	19.8808	19.92	0
2022-11-23 06:18:02	19.864	19.8826	19.864	0
2022-11-23 06:23:05	19.864	19.8826	19.864	0
2022-11-23 06:26:50	19.864	19.8789	19.864	0
2022-11-23 06:31:52	19.864	19.8752	19.864	0
2022-11-23 06:36:54	19.901	19.8789	19.901	0
2022-11-23 06:41:55	19.901	19.8826	19.901	0
2022-11-23 06:46:51	19.883	19.8863	19.883	0
2022-11-23 06:51:53	19.938	19.89	19.938	0
2022-11-23 06:56:54	19.938	19.8937	19.938	0
2022-11-23 07:01:55	19.957	19.8974	19.957	0
2022-11-23 07:06:57	19.957	19.9067	19.957	0
2022-11-23 07:11:58	19.975	19.9178	19.975	0
2022-11-23 07:16:59	19.938	19.9252	19.938	0
2022-11-23 07:22:00	19.957	19.9345	19.957	0
2022-11-23 07:27:01	19.975	19.9419	19.975	0
2022-11-23 07:32:03	19.975	19.9493	19.975	0
2022-11-23 07:37:04	19.957	19.9567	19.957	0
2022-11-23 07:42:06	19.957	19.9586	19.957	0
2022-11-23 07:47:02	19.938	19.9586	19.938	0
2022-11-23 07:52:03	19.975	19.9604	19.975	0
2022-11-23 07:57:04	19.994	19.9641	19.994	0
2022-11-23 08:02:05	19.957	19.9623	19.957	0
2022-11-23 08:07:07	20.013	19.9698	20.013	0
2022-11-23 08:12:08	20.031	19.9772	20.031	0
2022-11-23 08:17:10	20.105	19.9902	20.105	0
2022-11-23 08:22:11	20.142	20.0069	20.142	0
2022-11-23 08:27:13	20.124	20.0236	20.124	0
2022-11-23 08:32:14	20.179	20.0458	20.179	0
2022-11-23 08:37:15	20.124	20.0644	20.124	0
2022-11-23 08:42:16	20.179	20.0848	20.179	0
2022-11-23 08:47:18	20.179	20.1033	20.179	0
2022-11-23 08:52:19	20.124	20.12	20.124	0
2022-11-23 08:57:21	20.124	20.1311	20.124	0
2022-11-23 09:02:22	20.179	20.1459	20.179	0
2022-11-23 09:07:18	20.161	20.1515	20.161	0
2022-11-23 09:12:19	20.124	20.1497	20.124	0
2022-11-23 09:17:21	20.142	20.1515	20.142	0
2022-11-23 09:22:22	20.179	20.1515	20.179	0
2022-11-23 09:27:23	20.124	20.1515	20.124	0
2022-11-23 09:32:25	20.142	20.1478	20.142	0
2022-11-23 09:37:26	20.179	20.1478	20.179	0
2022-11-23 09:42:28	20.142	20.1496	20.142	0
2022-11-23 09:46:12	20.142	20.1514	20.142	0
2022-11-23 09:51:14	20.179	20.1514	20.179	0
2022-11-23 09:56:15	20.161	20.1514	20.161	0
2022-11-23 10:01:17	20.179	20.1569	20.179	0
2022-11-23 10:06:18	20.253	20.168	20.253	0
2022-11-23 10:11:20	20.272	20.1773	20.272	0
2022-11-23 10:16:21	20.235	20.1884	20.235	0
2022-11-23 10:21:23	20.272	20.2014	20.272	0
2022-11-23 10:26:24	20.309	20.2144	20.309	0
2022-11-23 10:31:26	20.309	20.2311	20.309	0
2022-11-23 10:36:27	20.346	20.2515	20.346	0
2022-11-23 10:41:28	20.328	20.2664	20.328	0
2022-11-23 10:46:39	20.365	20.2868	20.365	0
2022-11-23 10:51:40	20.365	20.3054	20.365	0
2022-11-23 10:56:41	20.328	20.3129	20.328	0
2022-11-23 11:01:43	20.401	20.3258	20.401	0
2022-11-23 11:06:44	20.346	20.3369	20.346	0
2022-11-23 11:11:45	20.401	20.3498	20.401	0
2022-11-23 11:16:46	20.42	20.3609	20.42	0
2022-11-23 11:21:47	20.42	20.372	20.42	0
2022-11-23 11:26:49	20.42	20.3794	20.42	0
2022-11-23 11:31:50	20.475	20.3941	20.475	0
2022-11-23 11:36:51	20.457	20.4033	20.457	0
2022-11-23 11:41:53	20.438	20.4106	20.438	0
2022-11-23 11:46:54	20.457	20.4235	20.457	0
2022-11-23 11:51:56	20.494	20.4328	20.494	0
2022-11-23 11:56:57	20.475	20.4457	20.475	0
2022-11-23 12:01:58	20.475	20.4531	20.475	0
2022-11-23 12:07:00	20.475	20.4586	20.475	0
2022-11-23 12:12:01	20.438	20.4604	20.438	0
2022-11-23 12:17:03	20.512	20.4696	20.512	0
2022-11-23 12:22:04	20.457	20.4678	20.457	0
2022-11-23 12:27:00	20.475	20.4696	20.475	0
2022-11-23 12:32:01	20.512	20.477	20.512	0
2022-11-23 12:37:03	20.457	20.477	20.457	0
2022-11-23 12:42:04	20.494	20.477	20.494	0
2022-11-23 12:47:00	20.457	20.4752	20.457	0
2022-11-23 12:52:02	20.475	20.4752	20.475	0
2022-11-23 12:57:03	20.512	20.4789	20.512	0
2022-11-23 13:02:04	20.512	20.4863	20.512	0
2022-11-23 13:07:06	20.512	20.4863	20.512	0
2022-11-23 13:12:07	20.512	20.4918	20.512	0
2022-11-23 13:17:08	20.475	20.4918	20.475	0
2022-11-23 13:22:09	20.512	20.4918	20.512	0
2022-11-23 13:27:11	20.494	20.4955	20.494	0
2022-11-23 13:32:14	20.549	20.501	20.549	0
2022-11-23 13:37:15	20.549	20.5102	20.549	0
2022-11-23 13:42:16	20.494	20.5121	20.494	0
2022-11-23 13:47:12	20.568	20.5177	20.568	0
2022-11-23 13:52:14	20.512	20.5177	20.512	0
2022-11-23 13:57:16	20.549	20.5214	20.549	0
2022-11-23 14:02:17	20.494	20.5196	20.494	0
2022-11-23 14:07:13	20.512	20.5233	20.512	0
2022-11-23 14:12:15	20.531	20.5252	20.531	0
2022-11-23 14:17:16	20.494	20.5252	20.494	0
2022-11-23 14:19:34	20.494	20.5197	20.494	0
2022-11-23 14:24:34	20.512	20.516	20.512	0
2022-11-23 14:29:34	20.586	20.5252	20.586	0
2022-11-23 14:34:35	20.642	20.5326	20.642	0
2022-11-23 14:39:37	20.679	20.5493	20.679	0
2022-11-23 14:44:37	20.734	20.5678	20.734	0
2022-11-23 14:49:37	20.752	20.5936	20.752	0
2022-11-23 14:54:41	20.808	20.6232	20.808	0
2022-11-23 14:59:39	20.752	20.6453	20.752	0
2022-11-23 15:00:21	20.789	20.6748	20.789	0
2022-11-23 15:05:25	20.771	20.7025	20.771	0
2022-11-23 15:10:26	20.752	20.7265	20.752	0
2022-11-23 15:15:30	20.716	20.7395	20.716	0
2022-11-23 15:20:23	20.716	20.7469	20.716	0
2022-11-23 15:25:27	20.679	20.7469	20.679	0
2022-11-23 15:30:31	20.734	20.7469	20.734	0
2022-11-23 15:35:35	20.697	20.7414	20.697	0
2022-11-23 15:38:45	20.734	20.734	20.734	0
2022-11-23 15:43:48	20.734	20.7322	20.734	0
2022-11-23 15:48:52	20.679	20.7212	20.679	0
2022-11-23 15:53:56	20.716	20.7157	20.716	0
2022-11-23 15:58:50	20.679	20.7084	20.679	0
2022-11-23 16:03:54	20.752	20.712	20.752	0
2022-11-23 16:08:58	20.697	20.7101	20.697	0
2022-11-23 16:14:02	20.697	20.7119	20.697	0
2022-11-23 16:18:52	20.697	20.7082	20.697	0
2022-11-23 16:23:52	20.734	20.7119	20.734	0
2022-11-23 16:28:56	20.716	20.7101	20.716	0
2022-11-23 16:34:00	20.66	20.7027	20.66	0
2022-11-23 16:38:54	20.679	20.7027	20.679	0
2022-11-23 16:43:58	20.642	20.6953	20.642	0
2022-11-23 16:49:02	20.605	20.6879	20.605	0
2022-11-23 16:54:06	20.642	20.6769	20.642	0
2022-11-23 16:58:56	20.605	20.6677	20.605	0
2022-11-23 17:03:56	20.568	20.6548	20.568	0
2022-11-23 17:08:56	20.586	20.6437	20.586	0
2022-11-23 17:13:56	20.549	20.6252	20.549	0
2022-11-23 17:18:59	20.586	20.6122	20.586	0
2022-11-23 17:24:03	20.531	20.5993	20.531	0
2022-11-23 17:29:03	20.531	20.5845	20.531	0
2022-11-23 17:34:07	20.531	20.5734	20.531	0
2022-11-23 17:39:01	20.531	20.566	20.531	0
2022-11-23 17:44:05	20.512	20.553	20.512	0
2022-11-23 17:49:09	20.494	20.5419	20.494	0
2022-11-23 17:54:13	20.512	20.5363	20.512	0
2022-11-23 17:59:03	20.475	20.5252	20.475	0
2022-11-23 18:04:03	20.475	20.5178	20.475	0
2022-11-23 18:09:07	20.457	20.5049	20.457	0
2022-11-23 18:14:11	20.475	20.4993	20.475	0
2022-11-23 18:19:05	20.42	20.4882	20.42	0
2022-11-23 18:24:09	20.438	20.4789	20.438	0
2022-11-23 18:29:13	20.457	20.4715	20.457	0
2022-11-23 18:34:17	20.42	20.4623	20.42	0
2022-11-23 18:39:12	20.401	20.453	20.401	0
2022-11-23 18:44:16	20.438	20.4456	20.438	0
2022-11-23 18:49:20	20.42	20.4401	20.42	0
2022-11-23 18:54:24	20.383	20.4309	20.383	0
2022-11-23 18:59:13	20.401	20.4253	20.401	0
2022-11-23 19:04:14	20.365	20.4143	20.365	0
2022-11-23 19:09:18	20.401	20.4124	20.401	0
2022-11-23 19:14:18	20.346	20.4032	20.346	0
2022-11-23 19:19:16	20.328	20.3903	20.328	0
2022-11-23 19:24:20	20.365	20.3848	20.365	0
2022-11-23 19:29:20	20.346	20.3793	20.346	0
2022-11-23 19:34:24	20.383	20.3738	20.383	0
2022-11-23 19:39:18	20.365	20.3683	20.365	0
2022-11-23 19:44:20	20.328	20.3628	20.328	0
2022-11-23 19:49:24	20.309	20.3536	20.309	0
2022-11-23 19:54:28	20.365	20.3536	20.365	0
2022-11-23 19:59:22	20.328	20.3463	20.328	0
2022-11-23 20:04:22	20.309	20.3426	20.309	0
2022-11-23 20:09:23	20.346	20.3444	20.346	0
2022-11-23 20:14:23	20.328	20.3407	20.328	0
2022-11-23 20:19:25	20.328	20.3389	20.328	0
2022-11-23 20:24:25	20.328	20.3334	20.328	0
2022-11-23 20:29:26	20.309	20.3278	20.309	0
2022-11-23 20:34:29	20.272	20.3222	20.272	0
2022-11-23 20:39:27	20.272	20.3185	20.272	0
2022-11-23 20:44:32	20.309	20.3129	20.309	0
2022-11-23 20:49:32	20.309	20.311	20.309	0
2022-11-23 20:54:36	20.309	20.311	20.309	0
2022-11-23 20:59:30	20.309	20.3073	20.309	0
2022-11-23 21:04:33	20.291	20.3036	20.291	0
2022-11-23 21:09:38	20.291	20.2999	20.291	0
2022-11-23 21:14:42	20.309	20.298	20.309	0
2022-11-23 21:19:32	20.272	20.2943	20.272	0
2022-11-23 21:24:32	20.272	20.2943	20.272	0
2022-11-23 21:29:36	20.253	20.2924	20.253	0
2022-11-23 21:34:40	20.235	20.285	20.235	0
2022-11-23 21:39:34	20.309	20.285	20.309	0
2022-11-23 21:44:38	20.235	20.2776	20.235	0
2022-11-23 21:49:38	20.235	20.2702	20.235	0
2022-11-23 21:54:42	20.235	20.2646	20.235	0
2022-11-23 21:59:36	20.216	20.2571	20.216	0
2022-11-23 22:04:40	20.253	20.2515	20.253	0
2022-11-23 22:09:44	20.235	20.2478	20.235	0
2022-11-23 22:14:48	20.272	20.2478	20.272	0
2022-11-23 22:19:38	20.216	20.2441	20.216	0
2022-11-23 22:24:42	20.272	20.2478	20.272	0
2022-11-23 22:29:42	20.216	20.2385	20.216	0
2022-11-23 22:34:43	20.235	20.2385	20.235	0
2022-11-23 22:39:41	20.216	20.2366	20.216	0
2022-11-23 22:44:45	20.253	20.2384	20.253	0
2022-11-23 22:49:49	20.235	20.2403	20.235	0
2022-11-23 22:54:49	20.235	20.2385	20.235	0
2022-11-23 22:59:44	20.198	20.2348	20.198	0
2022-11-23 23:04:47	20.235	20.2311	20.235	0
2022-11-23 23:09:51	20.216	20.2311	20.216	0
2022-11-23 23:14:55	20.198	20.2237	20.198	0
2022-11-23 23:19:46	20.235	20.2256	20.235	0
2022-11-23 23:24:50	20.198	20.2219	20.198	0
2022-11-23 23:29:54	20.216	20.2219	20.216	0
2022-11-23 23:34:58	20.216	20.2182	20.216	0
2022-11-23 23:39:48	20.179	20.2126	20.179	0
2022-11-23 23:44:52	20.235	20.2126	20.235	0
2022-11-23 23:49:52	20.198	20.2126	20.198	0
2022-11-23 23:54:52	20.179	20.207	20.179	0
2022-11-23 23:59:51	20.216	20.207	20.216	0
2022-11-24 00:04:55	20.179	20.2051	20.179	0
2022-11-24 00:09:55	20.216	20.2032	20.216	0
2022-11-24 00:14:59	20.142	20.1976	20.142	0
2022-11-24 00:19:53	20.179	20.1939	20.179	0
2022-11-24 00:24:57	20.142	20.1865	20.142	0
2022-11-24 00:30:01	20.179	20.1865	20.179	0
2022-11-24 00:35:01	20.161	20.1791	20.161	0
2022-11-24 00:39:55	20.161	20.1754	20.161	0
2022-11-24 00:42:08	20.142	20.1717	20.142	0
2022-11-24 00:47:11	20.198	20.1699	20.198	0
2022-11-24 00:52:15	20.198	20.1718	20.198	0
2022-11-24 00:57:19	20.142	20.1644	20.142	0
2022-11-24 01:02:10	20.142	20.1644	20.142	0
2022-11-24 01:07:14	20.179	20.1644	20.179	0
2022-11-24 01:12:17	20.179	20.1681	20.179	0
2022-11-24 01:17:18	20.142	20.1644	20.142	0
2022-11-24 01:22:12	20.161	20.1644	20.161	0
2022-11-24 01:27:12	20.161	20.1644	20.161	0
2022-11-24 01:32:16	20.124	20.1626	20.124	0
2022-11-24 01:37:20	20.161	20.1589	20.161	0
2022-11-24 01:42:14	20.161	20.1552	20.161	0
2022-11-24 01:47:18	20.124	20.1534	20.124	0
2022-11-24 01:52:22	20.105	20.1497	20.105	0
2022-11-24 01:57:26	20.179	20.1497	20.179	0
2022-11-24 02:02:16	20.142	20.146	20.142	0
2022-11-24 02:07:20	20.105	20.1423	20.105	0
2022-11-24 02:12:24	20.142	20.1404	20.142	0
2022-11-24 02:17:28	20.124	20.1367	20.124	0
2022-11-24 02:22:18	20.124	20.1367	20.124	0
2022-11-24 02:27:22	20.142	20.1348	20.142	0
2022-11-24 02:32:23	20.124	20.1311	20.124	0
2022-11-24 02:37:26	20.087	20.1274	20.087	0
2022-11-24 02:42:21	20.142	20.1311	20.142	0
2022-11-24 02:45:54	20.124	20.1256	20.124	0
2022-11-24 02:50:55	20.087	20.1201	20.087	0
2022-11-24 02:55:59	20.087	20.1183	20.087	0
2022-11-24 03:01:03	20.124	20.1165	20.124	0
2022-11-24 03:05:57	20.105	20.1146	20.105	0
2022-11-24 03:11:01	20.105	20.1127	20.105	0
2022-11-24 03:16:05	20.105	20.109	20.105	0
2022-11-24 03:21:08	20.124	20.109	20.124	0
2022-11-24 03:25:58	20.087	20.109	20.087	0
2022-11-24 03:31:02	20.087	20.1035	20.087	0
2022-11-24 03:36:07	20.068	20.0979	20.068	0
2022-11-24 03:41:11	20.087	20.0979	20.087	0
2022-11-24 03:44:07	20.068	20.096	20.068	0
2022-11-24 03:49:07	20.124	20.096	20.124	0
2022-11-24 03:54:08	20.124	20.0979	20.124	0
2022-11-24 03:59:08	20.124	20.0998	20.124	0
2022-11-24 04:04:10	20.087	20.098	20.087	0
2022-11-24 04:09:14	20.068	20.0924	20.068	0
2022-11-24 04:14:18	20.087	20.0924	20.087	0
2022-11-24 04:19:22	20.087	20.0924	20.087	0
2022-11-24 04:24:12	20.068	20.0924	20.068	0
2022-11-24 04:29:16	20.05	20.0887	20.05	0
2022-11-24 04:34:16	20.068	20.0887	20.068	0
2022-11-24 04:39:20	20.087	20.085	20.087	0
2022-11-24 04:44:14	20.087	20.0813	20.087	0
2022-11-24 04:49:18	20.105	20.0794	20.105	0
2022-11-24 04:54:18	20.068	20.0775	20.068	0
2022-11-24 04:59:22	20.068	20.0775	20.068	0
2022-11-24 05:04:16	20.087	20.0775	20.087	0
2022-11-24 05:09:20	20.05	20.0738	20.05	0
2022-11-24 05:14:20	20.105	20.0775	20.105	0
2022-11-24 05:19:20	20.068	20.0793	20.068	0
2022-11-24 05:24:19	20.087	20.0812	20.087	0
2022-11-24 05:29:23	20.087	20.0812	20.087	0
2022-11-24 05:34:27	20.087	20.0812	20.087	0
2022-11-24 05:39:31	20.087	20.0794	20.087	0
2022-11-24 05:44:21	20.031	20.0757	20.031	0
2022-11-24 05:49:22	20.068	20.0757	20.068	0
2022-11-24 05:54:23	20.087	20.0757	20.087	0
2022-11-24 05:59:23	20.05	20.0757	20.05	0
2022-11-24 06:04:22	20.05	20.0702	20.05	0
2022-11-24 06:09:26	20.05	20.0684	20.05	0
2022-11-24 06:14:26	20.013	20.061	20.013	0
2022-11-24 06:19:27	20.068	20.0591	20.068	0
2022-11-24 06:24:25	20.031	20.0535	20.031	0
2022-11-24 06:29:29	20.031	20.0479	20.031	0
2022-11-24 06:34:29	20.05	20.0498	20.05	0
2022-11-24 06:39:33	20.068	20.0498	20.068	0
2022-11-24 06:44:28	20.068	20.0479	20.068	0
2022-11-24 06:49:28	20.031	20.046	20.031	0
2022-11-24 06:54:28	20.068	20.0478	20.068	0
2022-11-24 06:59:32	20.068	20.0496	20.068	0
2022-11-24 07:04:30	20.031	20.0514	20.031	0
2022-11-24 07:09:30	20.105	20.0551	20.105	0
2022-11-24 07:14:10	20.142	20.0662	20.142	0
2022-11-24 07:16:48	20.161	20.0792	20.161	0
2022-11-24 07:21:52	20.198	20.094	20.198	0
2022-11-24 07:24:33	20.235	20.1107	20.235	0
2022-11-24 07:29:36	20.253	20.1292	20.253	0
2022-11-24 07:34:40	20.272	20.1533	20.272	0
2022-11-24 07:39:44	20.235	20.17	20.235	0
2022-11-24 07:44:35	20.216	20.1848	20.216	0
2022-11-24 07:49:39	20.272	20.2089	20.272	0
2022-11-24 07:54:42	20.272	20.2256	20.272	0
2022-11-24 07:59:42	20.253	20.2367	20.253	0
2022-11-24 08:03:54	20.235	20.2441	20.235	0
2022-11-24 08:04:37	20.272	20.2515	20.272	0
2022-11-24 08:09:41	20.253	20.2533	20.253	0
2022-11-24 08:14:45	20.253	20.2533	20.253	0
2022-11-24 08:19:49	20.235	20.2496	20.235	0
2022-11-24 08:24:39	20.179	20.244	20.179	0
2022-11-24 08:29:39	20.198	20.2422	20.198	0
2022-11-24 08:34:39	20.161	20.2311	20.161	0
2022-11-24 08:39:43	20.161	20.22	20.161	0
2022-11-24 08:44:41	20.161	20.2108	20.161	0
2022-11-24 08:49:41	20.161	20.2034	20.161	0
2022-11-24 08:54:41	20.179	20.1941	20.179	0
2022-11-24 08:59:45	20.124	20.1812	20.124	0
2022-11-24 09:04:43	20.161	20.172	20.161	0
2022-11-24 09:09:47	20.105	20.159	20.105	0
2022-11-24 09:14:47	20.161	20.1572	20.161	0
2022-11-24 09:19:51	20.142	20.1516	20.142	0
2022-11-24 09:24:45	20.105	20.146	20.105	0
2022-11-24 09:29:49	20.142	20.1441	20.142	0
2022-11-24 09:34:53	20.142	20.1422	20.142	0
2022-11-24 09:39:57	20.105	20.1366	20.105	0
2022-11-24 09:44:46	20.087	20.1274	20.087	0
2022-11-24 09:49:50	20.124	20.1274	20.124	0
2022-11-24 09:54:54	20.105	20.1218	20.105	0
2022-11-24 09:59:58	20.124	20.1237	20.124	0
2022-11-24 10:04:48	20.068	20.1144	20.068	0
2022-11-24 10:09:52	20.068	20.107	20.068	0
2022-11-24 10:14:56	20.068	20.1033	20.068	0
2022-11-24 10:20:00	20.05	20.0941	20.05	0
2022-11-24 10:24:50	20.068	20.0867	20.068	0
2022-11-24 10:29:54	20.087	20.0849	20.087	0
2022-11-24 10:34:54	20.105	20.0867	20.105	0
2022-11-24 10:39:58	20.05	20.0793	20.05	0
2022-11-24 10:44:53	20.087	20.0775	20.087	0
2022-11-24 10:49:57	20.087	20.0738	20.087	0
2022-11-24 10:55:01	20.05	20.072	20.05	0
2022-11-24 11:00:05	20.068	20.072	20.068	0
2022-11-24 11:04:55	20.087	20.0739	20.087	0
2022-11-24 11:09:59	20.087	20.0776	20.087	0
2022-11-24 11:15:03	20.05	20.0758	20.05	0
2022-11-24 11:20:07	20.087	20.0758	20.087	0
2022-11-24 11:24:57	20.068	20.0721	20.068	0
2022-11-24 11:25:57	---

2022-11-28 06:27:59	19.66	19.66	19.66	0
2022-11-28 06:33:00	19.641	19.6505	19.641	0
2022-11-28 06:38:00	19.66	19.653666666667	19.66	0
2022-11-28 06:43:00	19.66	19.65525	19.66	0
2022-11-28 06:48:03	19.716	19.6674	19.716	0
2022-11-28 06:53:07	19.716	19.6755	19.716	0
2022-11-28 06:58:07	19.697	19.678571428571	19.697	0
2022-11-28 07:03:07	19.697	19.680875	19.697	0
2022-11-28 07:08:20	19.716	19.684777777778	19.716	0
2022-11-28 07:13:20	19.716	19.6879	19.716	0
2022-11-28 07:18:24	19.734	19.6953	19.734	0
2022-11-28 07:23:28	19.79	19.7102	19.79	0
2022-11-28 07:28:22	19.808	19.725	19.808	0
2022-11-28 07:33:26	19.79	19.738	19.79	0
2022-11-28 07:38:30	19.808	19.7472	19.808	0
2022-11-28 07:43:30	19.808	19.7564	19.808	0
2022-11-28 07:48:24	19.827	19.7694	19.827	0
2022-11-28 07:53:24	19.846	19.7843	19.846	0
2022-11-28 07:58:28	19.901	19.8028	19.901	0
2022-11-28 08:03:29	19.864	19.8176	19.864	0
2022-11-28 08:08:16	19.883	19.8325	19.883	0
2022-11-28 08:13:51	19.938	19.8473	19.938	0
2022-11-28 08:32:11	20.013	19.8678	20.013	0
2022-11-28 08:37:11	20.068	19.8956	20.068	0
2022-11-28 08:42:15	20.068	19.9216	20.068	0
2022-11-28 08:47:15	20.068	19.9476	20.068	0
2022-11-28 08:52:13	20.05	19.9699	20.05	0
2022-11-28 08:57:17	20.031	19.9884	20.031	0
2022-11-28 09:02:21	19.994	19.9977	19.994	0
2022-11-28 09:07:25	20.013	20.0126	20.013	0
2022-11-28 09:12:16	20.031	20.0274	20.031	0
2022-11-28 09:17:19	20.031	20.0367	20.031	0
2022-11-28 09:22:20	20.013	20.0367	20.013	0
2022-11-28 09:27:24	19.975	20.0274	19.975	0
2022-11-28 09:32:18	19.938	20.0144	19.938	0
2022-11-28 09:37:18	19.92	19.9996	19.92	0
2022-11-28 09:42:22	19.92	19.9866	19.92	0
2022-11-28 09:43:07	19.957	19.9792	19.957	0
2022-11-28 09:43:35	19.901	19.9699	19.901	0
2022-11-28 09:48:39	19.901	19.9587	19.901	0
2022-11-28 09:52:20	19.92	19.9476	19.92	0
2022-11-28 09:53:20	---

2022-11-28 15:25:23	19.753	19.753	19.753	0
2022-11-28 15:26:48	19.79	19.7715	19.79	0
2022-11-28 15:31:49	19.827	19.79	19.827	0
2022-11-28 15:36:49	19.864	19.8085	19.864	0
2022-11-28 15:41:50	19.883	19.8234	19.883	0
2022-11-28 15:45:27	19.864	19.830166666667	19.864	0
2022-11-28 15:50:27	19.883	19.837714285714	19.883	0
2022-11-28 15:55:31	19.846	19.83875	19.846	0
2022-11-28 16:00:35	19.864	19.841555555556	19.864	0
2022-11-28 16:05:30	19.883	19.8457	19.883	0
2022-11-28 16:10:34	19.901	19.8605	19.901	0
2022-11-28 16:15:38	19.827	19.8642	19.827	0
2022-11-28 16:20:38	19.864	19.8679	19.864	0
2022-11-28 16:25:32	19.883	19.8698	19.883	0
2022-11-28 16:30:36	19.827	19.8642	19.827	0
2022-11-28 16:35:36	19.846	19.8624	19.846	0
2022-11-28 16:40:40	19.864	19.8605	19.864	0
2022-11-28 16:45:34	19.864	19.8623	19.864	0
2022-11-28 16:50:38	19.864	19.8623	19.864	0
2022-11-28 16:55:39	19.827	19.8567	19.827	0
2022-11-28 17:00:43	19.808	19.8474	19.808	0
2022-11-28 17:05:37	19.79	19.8437	19.79	0
2022-11-28 17:10:41	19.827	19.84	19.827	0
2022-11-28 17:15:45	19.846	19.8363	19.846	0
2022-11-28 17:20:49	19.846	19.8382	19.846	0
2022-11-28 17:25:39	19.827	19.8363	19.827	0
2022-11-28 17:30:43	19.771	19.827	19.771	0
2022-11-28 17:35:47	19.808	19.8214	19.808	0
2022-11-28 17:40:51	19.827	19.8177	19.827	0
2022-11-28 17:45:42	19.79	19.814	19.79	0
2022-11-28 17:50:46	19.771	19.8103	19.771	0
2022-11-28 17:55:50	19.771	19.8084	19.771	0
2022-11-28 18:00:29	19.808	19.8065	19.808	0
2022-11-28 18:00:37	19.808	19.8027	19.808	0
2022-11-28 18:03:27	19.827	19.8008	19.827	0
2022-11-28 18:03:40	19.79	19.7971	19.79	0
2022-11-28 18:04:20	19.771	19.7971	19.771	0
2022-11-28 18:04:37	19.79	19.7953	19.79	0
2022-11-28 18:05:44	19.771	19.7897	19.771	0
2022-11-28 18:10:44	19.753	19.786	19.753	0
2022-11-28 18:15:44	19.79	19.7879	19.79	0
2022-11-28 18:20:44	19.79	19.7898	19.79	0
2022-11-28 18:25:46	19.79	19.788	19.79	0
2022-11-28 18:30:46	19.79	19.7862	19.79	0
2022-11-28 18:35:50	19.771	19.7806	19.771	0
2022-11-28 18:38:28	19.734	19.775	19.734	0
2022-11-28 18:43:28	19.771	19.775	19.771	0
2022-11-28 18:45:49	19.79	19.775	19.79	0
2022-11-28 18:50:49	19.753	19.7732	19.753	0
2022-11-28 18:55:53	19.79	19.7769	19.79	0
2022-11-28 19:00:53	19.753	19.7732	19.753	0
2022-11-28 19:05:51	19.753	19.7695	19.753	0
2022-11-28 19:10:51	19.79	19.7695	19.79	0
2022-11-28 19:15:55	19.753	19.7658	19.753	0
2022-11-28 19:20:59	19.734	19.7621	19.734	0
2022-11-28 19:24:56	19.79	19.7677	19.79	0
2022-11-28 19:29:56	19.734	19.764	19.734	0
2022-11-28 19:34:56	19.753	19.7603	19.753	0
2022-11-28 19:40:00	19.79	19.764	19.79	0
2022-11-28 19:44:58	19.734	19.7584	19.734	0
2022-11-28 19:50:02	19.753	19.7584	19.753	0
2022-11-28 19:55:06	19.716	19.7547	19.716	0
2022-11-28 20:00:10	19.716	19.7473	19.716	0
2022-11-28 20:05:00	19.734	19.7454	19.734	0
2022-11-28 20:10:04	19.716	19.7436	19.716	0
2022-11-28 20:15:08	19.753	19.7399	19.753	0
2022-11-28 20:20:12	19.716	19.7381	19.716	0
2022-11-28 20:25:02	19.734	19.7362	19.734	0
2022-11-28 20:30:06	19.716	19.7288	19.716	0
2022-11-28 20:35:06	19.771	19.7325	19.771	0
2022-11-28 20:40:06	19.771	19.7343	19.771	0
2022-11-28 20:45:04	19.716	19.7343	19.716	0
2022-11-28 20:50:08	19.771	19.7398	19.771	0
2022-11-28 20:55:12	19.734	19.7398	19.734	0
2022-11-28 21:00:16	19.753	19.7435	19.753	0
2022-11-28 21:05:05	19.734	19.7416	19.734	0
2022-11-28 21:10:09	19.716	19.7416	19.716	0
2022-11-28 21:15:13	19.716	19.7398	19.716	0
2022-11-28 21:20:17	19.697	19.7379	19.697	0
2022-11-28 21:25:07	19.716	19.7324	19.716	0
2022-11-28 21:30:11	19.716	19.7269	19.716	0
2022-11-28 21:35:15	19.697	19.725	19.697	0
2022-11-28 21:40:19	19.753	19.7232	19.753	0
2022-11-28 21:45:09	19.716	19.7214	19.716	0
2022-11-28 21:50:13	19.716	19.7177	19.716	0
2022-11-28 21:55:13	19.697	19.714	19.697	0
2022-11-28 22:00:17	19.697	19.7121	19.697	0
2022-11-28 22:05:11	19.753	19.7158	19.753	0
2022-11-28 22:10:15	19.716	19.7177	19.716	0
2022-11-28 22:15:19	19.716	19.7177	19.716	0
2022-11-28 22:20:23	19.697	19.7158	19.697	0
2022-11-28 22:25:13	19.716	19.7177	19.716	0
2022-11-28 22:30:17	19.734	19.7158	19.734	0
2022-11-28 22:35:21	19.678	19.712	19.678	0
2022-11-28 22:40:25	19.716	19.712	19.716	0
2022-11-28 22:45:15	19.753	19.7176	19.753	0
2022-11-28 22:50:19	19.697	19.7176	19.697	0
2022-11-28 22:55:19	19.734	19.7157	19.734	0
2022-11-28 23:00:23	19.716	19.7157	19.716	0
2022-11-28 23:05:17	19.753	19.7194	19.753	0
2022-11-28 23:10:21	19.678	19.7175	19.678	0
2022-11-28 23:15:25	19.697	19.7156	19.697	0
2022-11-28 23:20:29	19.678	19.71	19.678	0
2022-11-28 23:25:19	19.697	19.7119	19.697	0
2022-11-28 23:30:23	19.734	19.7137	19.734	0
2022-11-28 23:35:27	19.697	19.7081	19.697	0
2022-11-28 23:40:31	19.734	19.7118	19.734	0
2022-11-28 23:45:21	19.734	19.7118	19.734	0
2022-11-28 23:50:25	19.697	19.7099	19.697	0
2022-11-28 23:55:29	19.678	19.7024	19.678	0
2022-11-29 00:00:33	19.678	19.7024	19.678	0
2022-11-29 00:05:38	19.697	19.7024	19.697	0
2022-11-29 00:10:42	19.716	19.7062	19.716	0
2022-11-29 00:15:45	19.734	19.7099	19.734	0
2022-11-29 00:20:45	19.678	19.7043	19.678	0
2022-11-29 00:25:39	19.697	19.7043	19.697	0
2022-11-29 00:30:43	19.697	19.7006	19.697	0
2022-11-29 00:35:47	19.697	19.6969	19.697	0
2022-11-29 00:40:51	19.734	19.7006	19.734	0
2022-11-29 00:45:41	19.678	19.7006	19.678	0
2022-11-29 00:50:44	19.66	19.6988	19.66	0
2022-11-29 00:55:48	19.734	19.7025	19.734	0
2022-11-29 01:00:52	19.716	19.7025	19.716	0
2022-11-29 01:05:43	19.734	19.7025	19.734	0
2022-11-29 01:10:46	19.697	19.7044	19.697	0
2022-11-29 01:15:50	19.678	19.7025	19.678	0
2022-11-29 01:20:54	19.66	19.6988	19.66	0
2022-11-29 01:25:44	19.66	19.6951	19.66	0
2022-11-29 01:30:44	19.678	19.6895	19.678	0
2022-11-29 01:35:45	19.697	19.6914	19.697	0
2022-11-29 01:40:48	19.66	19.6914	19.66	0
2022-11-29 01:45:47	19.66	19.684	19.66	0
2022-11-29 01:50:50	19.734	19.6858	19.734	0
2022-11-29 01:55:50	19.678	19.6802	19.678	0
2022-11-29 02:00:54	19.697	19.6802	19.697	0
2022-11-29 02:05:48	19.678	19.6802	19.678	0
2022-11-29 02:10:52	19.697	19.6839	19.697	0
2022-11-29 02:15:56	19.697	19.6876	19.697	0
2022-11-29 02:21:00	19.678	19.6876	19.678	0
2022-11-29 02:25:50	19.678	19.6857	19.678	0
2022-11-29 02:30:54	19.66	19.6857	19.66	0
2022-11-29 02:35:58	19.697	19.6894	19.697	0
2022-11-29 02:41:01	19.716	19.6876	19.716	0
2022-11-29 02:43:09	19.66	19.6858	19.66	0
2022-11-29 02:48:13	19.697	19.6858	19.697	0
2022-11-29 02:53:16	19.697	19.6877	19.697	0
2022-11-29 02:58:20	19.66	19.684	19.66	0
2022-11-29 03:03:10	19.66	19.6803	19.66	0
2022-11-29 03:08:14	19.678	19.6803	19.678	0
2022-11-29 03:13:18	19.641	19.6766	19.641	0
2022-11-29 03:18:22	19.697	19.6803	19.697	0
2022-11-29 03:23:12	19.66	19.6766	19.66	0
2022-11-29 03:28:16	19.678	19.6728	19.678	0
2022-11-29 03:33:20	19.697	19.6765	19.697	0
2022-11-29 03:38:24	19.697	19.6765	19.697	0
2022-11-29 03:43:15	19.641	19.6709	19.641	0
2022-11-29 03:48:18	19.697	19.6746	19.697	0
2022-11-29 03:53:22	19.66	19.6746	19.66	0
2022-11-29 03:58:26	19.697	19.6765	19.697	0
2022-11-29 04:03:16	19.66	19.6784	19.66	0
2022-11-29 04:08:20	19.641	19.6728	19.641	0
2022-11-29 04:13:24	19.697	19.6765	19.697	0
2022-11-29 04:18:27	19.66	19.6747	19.66	0
2022-11-29 04:23:17	19.66	19.671	19.66	0
2022-11-29 04:28:21	19.697	19.671	19.697	0
2022-11-29 04:33:25	19.697	19.6766	19.697	0
2022-11-29 04:38:29	19.66	19.6729	19.66	0
2022-11-29 04:43:19	19.641	19.671	19.641	0
2022-11-29 04:48:23	19.66	19.6673	19.66	0
2022-11-29 04:53:27	19.641	19.6654	19.641	0
2022-11-29 04:58:31	19.641	19.6654	19.641	0
2022-11-29 05:03:21	19.641	19.6598	19.641	0
2022-11-29 05:05:13	19.678	19.6616	19.678	0
2022-11-29 05:10:17	19.641	19.6597	19.641	0
2022-11-29 05:15:21	19.678	19.6578	19.678	0
2022-11-29 05:20:25	19.678	19.6559	19.678	0
2022-11-29 05:25:15	19.623	19.6522	19.623	0
2022-11-29 05:30:19	19.697	19.6578	19.697	0
2022-11-29 05:35:24	19.678	19.6596	19.678	0
2022-11-29 05:39:23	19.678	19.6633	19.678	0
2022-11-29 05:41:21	19.66	19.6652	19.66	0
2022-11-29 05:45:33	19.678	19.6689	19.678	0
2022-11-29 05:50:34	19.678	19.6689	19.678	0
2022-11-29 05:55:34	19.641	19.6689	19.641	0
2022-11-29 06:00:38	19.678	19.6689	19.678	0
2022-11-29 06:05:37	19.66	19.6671	19.66	0
2022-11-29 06:10:41	19.66	19.6708	19.66	0
2022-11-29 06:15:45	19.623	19.6634	19.623	0
2022-11-29 06:20:49	19.641	19.6597	19.641	0
2022-11-29 06:27:38	19.678	19.6597	19.678	0
2022-11-29 06:32:39	19.716	19.6653	19.716	0
2022-11-29 06:37:39	19.697	19.6672	19.697	0
2022-11-29 06:42:43	19.697	19.6691	19.697	0
2022-11-29 06:47:41	19.734	19.6784	19.734	0
2022-11-29 06:52:45	19.697	19.6803	19.697	0
2022-11-29 06:57:49	19.734	19.6877	19.734	0
2022-11-29 07:02:53	19.716	19.6933	19.716	0
2022-11-29 07:07:43	19.678	19.6988	19.678	0
2022-11-29 07:12:47	19.734	19.7081	19.734	0
2022-11-29 07:17:51	19.716	19.7119	19.716	0
2022-11-29 07:22:55	19.753	19.7156	19.753	0
2022-11-29 07:27:45	19.79	19.7249	19.79	0
2022-11-29 07:32:49	19.808	19.736	19.808	0
2022-11-29 07:37:53	19.808	19.7434	19.808	0
2022-11-29 07:42:57	19.864	19.7601	19.864	0
2022-11-29 07:47:47	19.864	19.7731	19.864	0
2022-11-29 07:52:51	19.957	19.7972	19.957	0
2022-11-29 07:57:55	19.994	19.8288	19.994	0
2022-11-29 08:02:55	20.068	19.8622	20.068	0
2022-11-29 08:07:50	20.087	19.8993	20.087	0
2022-11-29 08:12:50	20.161	19.9401	20.161	0
2022-11-29 08:17:54	20.198	19.9809	20.198	0
2022-11-29 08:22:54	20.235	20.0236	20.235	0
2022-11-29 08:27:52	20.216	20.0644	20.216	0
2022-11-29 08:32:56	20.216	20.0996	20.216	0
2022-11-29 08:38:00	20.216	20.1348	20.216	0
2022-11-29 08:43:01	20.198	20.1589	20.198	0
2022-11-29 08:47:55	20.142	20.1737	20.142	0
2022-11-29 08:52:59	20.105	20.1774	20.105	0
2022-11-29 08:58:03	20.124	20.1811	20.124	0
2022-11-29 09:03:03	20.068	20.1718	20.068	0
2022-11-29 09:07:57	20.105	20.1625	20.105	0
2022-11-29 09:13:01	20.05	20.144	20.05	0
2022-11-29 09:18:01	20.013	20.1237	20.013	0
2022-11-29 09:23:05	19.994	20.1015	19.994	0
2022-11-29 09:27:59	19.994	20.0793	19.994	0
2022-11-29 09:32:59	20.013	20.0608	20.013	0
2022-11-29 09:37:59	20.013	20.0479	20.013	0
2022-11-29 09:43:00	19.957	20.0331	19.957	0
2022-11-29 09:48:02	19.938	20.0145	19.938	0
2022-11-29 09:53:05	19.975	20.0052	19.975	0
2022-11-29 09:58:09	19.92	19.9867	19.92	0
2022-11-29 10:03:09	19.92	19.9737	19.92	0
2022-11-29 10:08:04	19.938	19.9662	19.938	0
2022-11-29 10:13:04	19.938	19.9606	19.938	0
2022-11-29 10:18:08	19.92	19.9532	19.92	0
2022-11-29 10:23:12	19.883	19.9402	19.883	0
2022-11-29 10:28:06	19.901	19.929	19.901	0
2022-11-29 10:33:10	19.864	19.9197	19.864	0
2022-11-29 10:38:10	19.864	19.9123	19.864	0
2022-11-29 10:43:10	19.846	19.8994	19.846	0
2022-11-29 10:48:08	19.864	19.8938	19.864	0
2022-11-29 10:53:12	19.883	19.8901	19.883	0
2022-11-29 10:58:16	19.883	19.8846	19.883	0
2022-11-29 11:03:17	19.864	19.8772	19.864	0
2022-11-29 11:08:11	19.901	19.8753	19.901	0
2022-11-29 11:13:15	19.846	19.8716	19.846	0
2022-11-29 11:18:15	19.883	19.8698	19.883	0
2022-11-29 11:23:15	19.846	19.868	19.846	0
2022-11-29 11:28:13	19.864	19.868	19.864	0
2022-11-29 11:33:13	19.864	19.8698	19.864	0
2022-11-29 11:38:14	19.846	19.868	19.846	0
2022-11-29 11:43:18	19.846	19.8643	19.846	0
2022-11-29 11:48:16	19.846	19.8606	19.846	0
2022-11-29 11:53:16	19.864	19.8606	19.864	0
2022-11-29 11:58:20	19.864	19.8569	19.864	0
2022-11-29 12:03:20	19.883	19.8606	19.883	0
2022-11-29 12:08:18	19.938	19.8661	19.938	0
2022-11-29 12:13:18	19.92	19.8735	19.92	0
2022-11-29 12:18:23	19.901	19.8772	19.901	0
2022-11-29 12:23:23	19.975	19.8883	19.975	0
2022-11-29 12:28:21	19.957	19.8994	19.957	0
2022-11-29 12:33:21	20.013	19.9161	20.013	0
2022-11-29 12:38:25	19.975	19.929	19.975	0
2022-11-29 12:43:29	20.013	19.9439	20.013	0
2022-11-29 12:48:23	20.031	19.9606	20.031	0
2022-11-29 12:53:27	20.05	19.9773	20.05	0
2022-11-29 12:58:31	20.013	19.9848	20.013	0
2022-11-29 13:03:32	20.05	19.9978	20.05	0
2022-11-29 13:08:26	20.05	20.0127	20.05	0
2022-11-29 13:13:26	20.087	20.0239	20.087	0
2022-11-29 13:18:30	20.105	20.0387	20.105	0
2022-11-29 13:23:34	20.087	20.0461	20.087	0
2022-11-29 13:28:28	20.087	20.0573	20.087	0
2022-11-29 13:47:57	20.198	20.0758	20.198	0
2022-11-29 13:53:01	20.235	20.0962	20.235	0
2022-11-29 13:58:01	20.235	20.1147	20.235	0
2022-11-29 14:03:01	20.216	20.135	20.216	0
2022-11-29 14:07:59	20.216	20.1516	20.216	0
2022-11-29 14:13:03	20.253	20.1719	20.253	0
2022-11-29 14:18:03	20.253	20.1885	20.253	0
2022-11-29 14:23:07	20.198	20.1978	20.198	0
2022-11-29 14:28:01	20.179	20.207	20.179	0
2022-11-29 14:33:05	20.216	20.2199	20.216	0
2022-11-29 14:38:09	20.179	20.218	20.179	0
2022-11-29 14:43:13	20.142	20.2087	20.142	0
2022-11-29 14:48:03	20.179	20.2031	20.179	0
2022-11-29 14:53:07	20.142	20.1957	20.142	0
2022-11-29 14:58:11	20.161	20.1902	20.161	0
2022-11-29 15:03:14	20.105	20.1754	20.105	0
2022-11-29 15:08:05	20.105	20.1606	20.105	0
2022-11-29 15:13:09	20.087	20.1495	20.087	0
2022-11-29 15:18:12	20.105	20.1421	20.105	0
2022-11-29 15:23:16	20.105	20.131	20.105	0
2022-11-29 15:28:21	20.05	20.1181	20.05	0
2022-11-29 15:33:25	20.068	20.1107	20.068	0
2022-11-29 15:38:28	20.068	20.0996	20.068	0
2022-11-29 15:43:32	20.068	20.0922	20.068	0
2022-11-29 15:48:22	20.05	20.0811	20.05	0
2022-11-29 15:53:26	20.031	20.0737	20.031	0
2022-11-29 15:58:29	20.068	20.07	20.068	0
2022-11-29 16:03:33	20.013	20.0626	20.013	0
2022-11-29 16:08:23	20.031	20.0552	20.031	0
2022-11-29 16:13:27	20.013	20.046	20.013	0
2022-11-29 16:18:30	19.994	20.0404	19.994	0
2022-11-29 16:23:34	20.031	20.0367	20.031	0
2022-11-29 16:28:24	20.013	20.0312	20.013	0
2022-11-29 16:33:28	20.013	20.0257	20.013	0
2022-11-29 16:38:31	19.975	20.0182	19.975	0
2022-11-29 16:43:35	20.05	20.0201	20.05	0
2022-11-29 16:48:41	20.031	20.0164	20.031	0
2022-11-29 16:53:45	20.031	20.0182	20.031	0
2022-11-29 16:58:49	20.013	20.0164	20.013	0
2022-11-29 17:03:52	19.975	20.0126	19.975	0
2022-11-29 17:08:46	20.013	20.0145	20.013	0
2022-11-29 17:13:50	19.994	20.0108	19.994	0
2022-11-29 17:18:53	19.994	20.0089	19.994	0
2022-11-29 17:23:57	19.994	20.007	19.994	0
2022-11-29 17:28:47	19.994	20.0089	19.994	0
2022-11-29 17:33:47	19.957	19.9996	19.957	0
2022-11-29 17:38:51	19.938	19.9903	19.938	0
2022-11-29 17:43:55	19.938	19.981	19.938	0
2022-11-29 17:48:49	19.938	19.9735	19.938	0
2022-11-29 17:53:53	19.938	19.9698	19.938	0
2022-11-29 17:58:57	19.92	19.9605	19.92	0
2022-11-29 18:04:00	19.975	19.9586	19.975	0
2022-11-29 18:08:50	19.938	19.953	19.938	0
2022-11-29 18:13:53	19.975	19.9511	19.975	0
2022-11-29 18:18:57	19.938	19.9455	19.938	0
2022-11-29 18:24:01	19.957	19.9455	19.957	0
2022-11-29 18:28:51	19.92	19.9437	19.92	0
2022-11-29 18:33:55	19.957	19.9456	19.957	0
2022-11-29 18:38:58	19.92	19.9438	19.92	0
2022-11-29 18:44:02	19.901	19.9401	19.901	0
2022-11-29 18:48:52	19.957	19.9438	19.957	0
2022-11-29 18:53:55	19.938	19.9401	19.938	0
2022-11-29 18:58:59	19.883	19.9346	19.883	0
2022-11-29 19:04:03	19.92	19.9291	19.92	0
2022-11-29 19:08:53	19.957	19.931	19.957	0
2022-11-29 19:13:56	19.901	19.9254	19.901	0
2022-11-29 19:19:00	19.901	19.9235	19.901	0
2022-11-29 19:24:04	19.938	19.9216	19.938	0
2022-11-29 19:28:54	19.901	19.9197	19.901	0
2022-11-29 19:33:57	19.901	19.9197	19.901	0
2022-11-29 19:39:01	19.92	19.916	19.92	0
2022-11-29 19:44:05	19.901	19.9123	19.901	0
2022-11-29 19:48:55	19.864	19.9104	19.864	0
2022-11-29 19:53:59	19.883	19.9067	19.883	0
2022-11-29 19:59:02	19.92	19.903	19.92	0
2022-11-29 20:04:06	19.883	19.9012	19.883	0
2022-11-29 20:08:56	19.864	19.8975	19.864	0
2022-11-29 20:14:00	19.864	19.8901	19.864	0
2022-11-29 20:19:04	19.901	19.8901	19.901	0
2022-11-29 20:24:07	19.92	19.892	19.92	0
2022-11-29 20:28:57	19.864	19.8864	19.864	0
2022-11-29 20:34:01	19.864	19.8827	19.864	0
2022-11-29 20:39:04	19.883	19.8846	19.883	0
2022-11-29 20:44:07	19.864	19.8827	19.864	0
2022-11-29 20:49:01	19.901	19.8808	19.901	0
2022-11-29 20:54:04	19.883	19.8808	19.883	0
2022-11-29 20:59:07	19.846	19.879	19.846	0
2022-11-29 21:04:10	19.883	19.8809	19.883	0
2022-11-29 21:09:03	19.883	19.8791	19.883	0
2022-11-29 21:14:06	19.883	19.8754	19.883	0
2022-11-29 21:19:09	19.883	19.8773	19.883	0
2022-11-29 21:24:12	19.864	19.8773	19.864	0
2022-11-29 21:29:05	19.901	19.8791	19.901	0
2022-11-29 21:34:08	19.864	19.8791	19.864	0
2022-11-29 21:39:11	19.883	19.8773	19.883	0
2022-11-29 21:44:14	19.846	19.8736	19.846	0
2022-11-29 21:49:07	19.846	19.8736	19.846	0
2022-11-29 21:54:10	19.883	19.8736	19.883	0
2022-11-29 21:59:13	19.864	19.8717	19.864	0
2022-11-29 22:04:16	19.827	19.8661	19.827	0
2022-11-29 22:09:09	19.827	19.8605	19.827	0
2022-11-29 22:14:12	19.864	19.8605	19.864	0
2022-11-29 22:19:15	19.808	19.8512	19.808	0
2022-11-29 22:24:18	19.827	19.8475	19.827	0
2022-11-29 22:29:11	19.827	19.8419	19.827	0
2022-11-29 22:34:14	19.846	19.8419	19.846	0
2022-11-29 22:39:12	19.808	19.8381	19.808	0
2022-11-29 22:44:15	19.808	19.8306	19.808	0
2022-11-29 22:49:12	19.864	19.8306	19.864	0
2022-11-29 22:54:15	19.846	19.8325	19.846	0
2022-11-29 22:59:18	19.864	19.8362	19.864	0
2022-11-29 23:04:21	19.808	19.8306	19.808	0
2022-11-29 23:09:14	19.827	19.8325	19.827	0
2022-11-29 23:14:17	19.79	19.8288	19.79	0
2022-11-29 23:19:20	19.846	19.8307	19.846	0
2022-11-29 23:24:23	19.79	19.8251	19.79	0
2022-11-29 23:29:17	19.808	19.8251	19.808	0
2022-11-29 23:34:19	19.846	19.8289	19.846	0
2022-11-29 23:39:22	19.846	19.8271	19.846	0
2022-11-29 23:44:25	19.827	19.8252	19.827	0
2022-11-29 23:49:18	19.771	19.8159	19.771	0
2022-11-29 23:54:21	19.79	19.8141	19.79	0
2022-11-29 23:59:24	19.808	19.8122	19.808	0
2022-11-30 00:04:27	19.827	19.8159	19.827	0
2022-11-30 00:09:21	19.771	19.8084	19.771	0
2022-11-30 00:14:23	19.808	19.8102	19.808	0
2022-11-30 00:19:26	19.846	19.814	19.846	0
2022-11-30 00:24:29	19.808	19.8102	19.808	0
2022-11-30 00:29:23	19.808	19.8064	19.808	0
2022-11-30 00:34:26	19.79	19.8027	19.79	0
2022-11-30 00:39:28	19.753	19.8009	19.753	0
2022-11-30 00:44:31	19.808	19.8027	19.808	0
2022-11-30 00:49:24	19.79	19.8009	19.79	0
2022-11-30 00:54:27	19.79	19.7972	19.79	0
2022-11-30 00:59:30	19.808	19.8009	19.808	0
2022-11-30 01:04:33	19.753	19.7954	19.753	0
2022-11-30 01:09:26	19.808	19.7916	19.808	0
2022-11-30 01:14:29	19.79	19.7898	19.79	0
2022-11-30 01:19:32	19.771	19.7861	19.771	0
2022-11-30 01:24:35	19.808	19.7879	19.808	0
2022-11-30 01:29:28	19.79	19.7916	19.79	0
2022-11-30 01:34:31	19.771	19.7879	19.771	0
2022-11-30 01:39:34	19.79	19.7879	19.79	0
2022-11-30 01:44:37	19.79	19.7879	19.79	0
2022-11-30 01:49:30	19.808	19.7879	19.808	0
2022-11-30 01:54:33	19.771	19.7897	19.771	0
2022-11-30 01:59:36	19.734	19.7823	19.734	0
2022-11-30 02:04:39	19.771	19.7804	19.771	0
2022-11-30 02:09:32	19.753	19.7786	19.753	0
2022-11-30 02:14:35	19.79	19.7768	19.79	0
2022-11-30 02:19:38	19.79	19.7768	19.79	0
2022-11-30 02:24:41	19.734	19.7731	19.734	0
2022-11-30 02:29:34	19.79	19.7731	19.79	0
2022-11-30 02:34:37	19.79	19.7731	19.79	0
2022-11-30 02:39:40	19.771	19.7694	19.771	0
2022-11-30 02:44:43	19.753	19.7676	19.753	0
2022-11-30 02:49:36	19.734	19.7676	19.734	0
2022-11-30 02:54:38	19.734	19.7639	19.734	0
2022-11-30 02:59:41	19.771	19.7657	19.771	0
2022-11-30 03:04:44	19.734	19.7601	19.734	0
2022-11-30 03:09:37	19.771	19.7582	19.771	0
2022-11-30 03:14:40	19.753	19.7601	19.753	0
2022-11-30 03:19:43	19.716	19.7527	19.716	0
2022-11-30 03:24:46	19.734	19.7471	19.734	0
2022-11-30 03:29:39	19.734	19.7434	19.734	0
2022-11-30 03:34:42	19.734	19.7415	19.734	0
2022-11-30 03:39:45	19.734	19.7415	19.734	0
2022-11-30 03:44:49	19.753	19.7434	19.753	0
2022-11-30 03:49:41	19.734	19.7397	19.734	0
2022-11-30 03:54:45	19.716	19.7379	19.716	0
2022-11-30 03:59:47	19.697	19.7305	19.697	0
2022-11-30 04:04:50	19.753	19.7305	19.753	0
2022-11-30 04:09:43	19.771	19.736	19.771	0
2022-11-30 04:14:46	19.753	19.7379	19.753	0
2022-11-30 04:19:49	19.697	19.7342	19.697	0
2022-11-30 04:24:52	19.753	19.7361	19.753	0
2022-11-30 04:29:45	19.734	19.7361	19.734	0
2022-11-30 04:34:48	19.753	19.7361	19.753	0
2022-11-30 04:39:51	19.716	19.7343	19.716	0
2022-11-30 04:44:54	19.697	19.7324	19.697	0
2022-11-30 04:49:47	19.716	19.7343	19.716	0
2022-11-30 04:54:50	19.734	19.7324	19.734	0
2022-11-30 04:59:53	19.734	19.7287	19.734	0
2022-11-30 05:04:56	19.697	19.7231	19.697	0
2022-11-30 05:09:49	19.716	19.725	19.716	0
2022-11-30 05:14:52	19.734	19.7231	19.734	0
2022-11-30 05:19:55	19.716	19.7213	19.716	0
2022-11-30 05:24:58	19.734	19.7194	19.734	0
2022-11-30 05:29:51	19.753	19.7231	19.753	0
2022-11-30 05:34:54	19.697	19.7231	19.697	0
2022-11-30 05:39:57	19.734	19.7249	19.734	0
2022-11-30 05:45:01	19.697	19.7212	19.697	0
2022-11-30 05:49:54	19.697	19.7175	19.697	0
2022-11-30 05:54:58	19.678	19.7156	19.678	0
2022-11-30 06:00:00	19.697	19.7137	19.697	0
2022-11-30 06:05:04	19.66	19.7063	19.66	0
2022-11-30 06:09:58	19.678	19.7025	19.678	0
2022-11-30 06:15:01	19.66	19.6951	19.66	0
2022-11-30 06:20:06	19.697	19.6895	19.697	0
2022-11-30 06:27:06	19.716	19.6914	19.716	0
2022-11-30 06:32:10	19.716	19.6896	19.716	0
2022-11-30 06:37:14	19.716	19.6915	19.716	0
2022-11-30 06:42:18	19.697	19.6915	19.697	0
2022-11-30 06:47:08	19.716	19.6953	19.716	0
2022-11-30 06:52:08	19.734	19.699	19.734	0
2022-11-30 06:57:12	19.753	19.7083	19.753	0
2022-11-30 07:02:16	19.734	19.7139	19.734	0
2022-11-30 07:07:10	19.753	19.7232	19.753	0
2022-11-30 07:12:13	19.734	19.7269	19.734	0
2022-11-30 07:17:17	19.79	19.7343	19.79	0
2022-11-30 07:22:21	19.734	19.7361	19.734	0
2022-11-30 07:27:11	19.808	19.7453	19.808	0
2022-11-30 07:32:15	19.79	19.7546	19.79	0
2022-11-30 07:37:16	19.771	19.7601	19.771	0
2022-11-30 07:42:20	19.79	19.7657	19.79	0
2022-11-30 07:47:14	19.753	19.7657	19.753	0
2022-11-30 07:52:18	19.771	19.7694	19.771	0
2022-11-30 07:57:22	19.79	19.7731	19.79	0
2022-11-30 08:02:26	19.79	19.7787	19.79	0
2022-11-30 08:07:16	19.753	19.775	19.753	0
2022-11-30 08:12:20	19.753	19.7769	19.753	0
2022-11-30 08:17:24	19.771	19.7732	19.771	0
2022-11-30 08:22:24	19.771	19.7713	19.771	0
2022-11-30 08:27:18	19.734	19.7676	19.734	0
2022-11-30 08:32:22	19.771	19.7657	19.771	0
2022-11-30 08:37:22	19.753	19.7657	19.753	0
2022-11-30 08:42:26	19.734	19.762	19.734	0
2022-11-30 08:47:20	19.771	19.7601	19.771	0
2022-11-30 08:52:24	19.716	19.7527	19.716	0
2022-11-30 08:57:28	19.734	19.7508	19.734	0
2022-11-30 09:02:32	19.734	19.7489	19.734	0
2022-11-30 09:07:22	19.716	19.7434	19.716	0
2022-11-30 09:12:26	19.697	19.736	19.697	0
2022-11-30 09:17:30	19.716	19.7342	19.716	0
2022-11-30 09:22:34	19.716	19.7287	19.716	0
2022-11-30 09:27:24	19.716	19.725	19.716	0
2022-11-30 09:32:28	19.716	19.7232	19.716	0
2022-11-30 09:33:03	19.753	19.7214	19.753	0
2022-11-30 09:38:03	19.716	19.7214	19.716	0
2022-11-30 09:43:03	19.716	19.7196	19.716	0
2022-11-30 09:48:07	19.697	19.7159	19.697	0
2022-11-30 09:53:05	19.716	19.7159	19.716	0
2022-11-30 09:58:10	19.697	19.7159	19.697	0
2022-11-30 10:03:13	19.734	19.7177	19.734	0
2022-11-30 10:08:17	19.697	19.7158	19.697	0
2022-11-30 10:13:07	19.734	19.7176	19.734	0
2022-11-30 10:18:11	19.734	19.7194	19.734	0
2022-11-30 10:23:12	19.79	19.7231	19.79	0
2022-11-30 10:28:12	19.79	19.7305	19.79	0
2022-11-30 10:33:10	19.771	19.736	19.771	0
2022-11-30 10:38:10	19.827	19.749	19.827	0
2022-11-30 10:43:14	19.808	19.7582	19.808	0
2022-11-30 10:48:18	19.827	19.7712	19.827	0
2022-11-30 10:53:12	19.846	19.7824	19.846	0
2022-11-30 10:58:16	19.827	19.7954	19.827	0
2022-11-30 11:03:16	19.901	19.8121	19.901	0
2022-11-30 11:08:17	19.901	19.8288	19.901	0
2022-11-30 11:13:15	19.883	19.8381	19.883	0
2022-11-30 11:18:15	19.901	19.8492	19.901	0
2022-11-30 11:23:15	19.901	19.8622	19.901	0
2022-11-30 11:28:16	19.864	19.8659	19.864	0
2022-11-30 11:33:33	19.864	19.8715	19.864	0
2022-11-30 11:38:37	19.864	19.8752	19.864	0
2022-11-30 11:43:41	19.901	19.8807	19.901	0
2022-11-30 11:48:45	19.864	19.8844	19.864	0
2022-11-30 11:53:35	19.846	19.8789	19.846	0
2022-11-30 11:58:39	19.846	19.8734	19.846	0
2022-11-30 12:03:43	19.827	19.8678	19.827	0
2022-11-30 12:08:47	19.827	19.8604	19.827	0
2022-11-30 12:13:38	19.846	19.8549	19.846	0
2022-11-30 12:18:42	19.846	19.8531	19.846	0
2022-11-30 12:23:42	19.827	19.8494	19.827	0
2022-11-30 12:28:42	19.808	19.8438	19.808	0
2022-11-30 12:33:55	19.846	19.8383	19.846	0
2022-11-30 12:38:59	19.827	19.8346	19.827	0
2022-11-30 12:43:59	19.808	19.8308	19.808	0
2022-11-30 12:49:03	19.808	19.827	19.808	0
2022-11-30 12:53:57	19.846	19.8289	19.846	0
2022-11-30 12:59:01	19.808	19.827	19.808	0
2022-11-30 13:04:05	19.79	19.8214	19.79	0
2022-11-30 13:09:09	19.827	19.8195	19.827	0
2022-11-30 13:13:59	19.846	19.8214	19.846	0
2022-11-30 13:19:03	19.771	19.8177	19.771	0
2022-11-30 13:24:07	19.808	19.8139	19.808	0
2022-11-30 13:29:11	19.827	19.8139	19.827	0
2022-11-30 13:34:01	19.827	19.8158	19.827	0
2022-11-30 13:39:05	19.808	19.8158	19.808	0
2022-11-30 13:44:09	19.827	19.8139	19.827	0
2022-11-30 13:49:09	19.753	19.8084	19.753	0
2022-11-30 13:54:03	19.808	19.8102	19.808	0
2022-11-30 13:59:07	19.808	19.8083	19.808	0
2022-11-30 14:04:11	19.808	19.8045	19.808	0
2022-11-30 14:09:15	19.808	19.8082	19.808	0
2022-11-30 14:14:06	19.771	19.8045	19.771	0
2022-11-30 14:19:06	19.753	19.7971	19.753	0
2022-11-30 14:24:10	19.808	19.7952	19.808	0
2022-11-30 14:29:14	19.771	19.7915	19.771	0
2022-11-30 14:34:08	19.79	19.7878	19.79	0
2022-11-30 14:39:08	19.808	19.7933	19.808	0
2022-11-30 14:44:08	19.827	19.7952	19.827	0
2022-11-30 14:49:12	19.846	19.799	19.846	0
2022-11-30 14:54:10	19.827	19.8009	19.827	0
2022-11-30 14:59:14	19.846	19.8047	19.846	0
2022-11-30 15:04:14	19.827	19.8103	19.827	0
2022-11-30 15:09:14	19.846	19.8196	19.846	0
2022-11-30 15:14:13	19.827	19.8215	19.827	0
2022-11-30 15:19:17	19.808	19.8252	19.808	0
2022-11-30 15:24:21	19.827	19.8289	19.827	0
2022-11-30 15:29:25	19.846	19.8327	19.846	0
2022-11-30 15:34:15	19.808	19.8308	19.808	0
2022-11-30 15:39:15	19.808	19.827	19.808	0
2022-11-30 15:44:19	19.79	19.8233	19.79	0
2022-11-30 15:49:23	19.827	19.8214	19.827	0
2022-11-30 15:54:17	19.827	19.8214	19.827	0
2022-11-30 15:59:21	19.827	19.8195	19.827	0
2022-11-30 16:04:25	19.827	19.8195	19.827	0
2022-11-30 16:09:29	19.771	19.8158	19.771	0
2022-11-30 16:14:19	19.79	19.8121	19.79	0
2022-11-30 16:19:12	19.771	19.8046	19.771	0
2022-11-30 16:24:12	19.808	19.8046	19.808	0
2022-11-30 16:29:16	19.79	19.8028	19.79	0
2022-11-30 16:34:20	19.753	19.7991	19.753	0
2022-11-30 16:39:14	19.808	19.7972	19.808	0
2022-11-30 16:44:18	19.79	19.7935	19.79	0
2022-11-30 16:49:22	19.808	19.7916	19.808	0
2022-11-30 16:54:26	19.753	19.7842	19.753	0
2022-11-30 16:59:16	19.79	19.7861	19.79	0
2022-11-30 17:04:20	19.771	19.7842	19.771	0
2022-11-30 17:09:24	19.753	19.7824	19.753	0
2022-11-30 17:14:28	19.771	19.7787	19.771	0
2022-11-30 17:19:18	19.734	19.7731	19.734	0
2022-11-30 17:24:22	19.753	19.7731	19.753	0
2022-11-30 17:29:25	19.771	19.7694	19.771	0
2022-11-30 17:34:26	19.753	19.7657	19.753	0
2022-11-30 17:39:20	19.734	19.7583	19.734	0
2022-11-30 17:42:42	19.79	19.762	19.79	0
2022-11-30 17:47:45	19.771	19.7601	19.771	0
2022-11-30 17:52:49	19.771	19.7601	19.771	0
2022-11-30 17:57:53	19.734	19.7582	19.734	0
2022-11-30 18:02:58	19.753	19.7564	19.753	0
2022-11-30 18:08:02	19.79	19.762	19.79	0
2022-11-30 18:13:02	19.753	19.762	19.753	0
2022-11-30 18:18:06	19.753	19.7602	19.753	0
2022-11-30 18:23:00	19.771	19.762	19.771	0
2022-11-30 18:28:04	19.771	19.7657	19.771	0
2022-11-30 18:33:04	19.771	19.7638	19.771	0
2022-11-30 18:34:04	---

2022-12-01 06:59:29	19.567	19.567	19.567	0
2022-12-01 07:04:34	19.567	19.567	19.567	0
2022-12-01 07:16:07	19.623	19.585666666667	19.623	0
2022-12-01 07:21:11	19.678	19.60875	19.678	0
2022-12-01 07:26:14	19.66	19.619	19.66	0
2022-12-01 07:31:16	19.716	19.635166666667	19.716	0
2022-12-01 07:32:16	---

2022-12-01 14:04:59	19.604	19.604	19.604	0
2022-12-01 14:10:02	19.623	19.6135	19.623	0
2022-12-01 14:15:05	19.641	19.622666666667	19.641	0
2022-12-01 14:20:07	19.66	19.632	19.66	0
2022-12-01 14:25:04	19.697	19.645	19.697	0
2022-12-01 14:30:06	19.716	19.656833333333	19.716	0
2022-12-01 14:35:09	19.697	19.662571428571	19.697	0
2022-12-01 14:40:12	19.697	19.666875	19.697	0
2022-12-01 14:45:05	19.66	19.666111111111	19.66	0
2022-12-01 14:50:08	19.678	19.6673	19.678	0
2022-12-01 14:51:08	---

2022-12-02 06:36:18	19.493	19.493	19.493	0
2022-12-02 06:41:20	19.548	19.5205	19.548	0
2022-12-02 06:46:23	19.567	19.536	19.567	0
2022-12-02 06:51:27	19.585	19.54825	19.585	0
2022-12-02 06:56:23	19.53	19.5446	19.53	0
2022-12-02 07:01:26	19.53	19.542166666667	19.53	0
2022-12-02 07:06:28	19.548	19.543	19.548	0
2022-12-02 07:11:31	19.567	19.546	19.567	0
2022-12-02 07:16:24	19.585	19.550333333333	19.585	0
2022-12-02 07:21:27	19.548	19.5501	19.548	0
2022-12-02 07:26:29	19.548	19.5556	19.548	0
2022-12-02 07:31:32	19.604	19.5612	19.604	0
2022-12-02 07:36:24	19.548	19.5593	19.548	0
2022-12-02 07:41:26	19.548	19.5556	19.548	0
2022-12-02 07:46:29	19.548	19.5574	19.548	0
2022-12-02 07:51:32	19.548	19.5592	19.548	0
2022-12-02 07:56:25	19.548	19.5592	19.548	0
2022-12-02 08:01:27	19.548	19.5573	19.548	0
2022-12-02 08:06:30	19.53	19.5518	19.53	0
2022-12-02 08:11:32	19.548	19.5518	19.548	0
2022-12-02 08:16:25	19.567	19.5537	19.567	0
2022-12-02 08:21:27	19.511	19.5444	19.511	0
2022-12-02 08:26:30	19.548	19.5444	19.548	0
2022-12-02 08:31:32	19.548	19.5444	19.548	0
2022-12-02 08:36:29	19.511	19.5407	19.511	0
2022-12-02 08:41:32	19.53	19.5389	19.53	0
2022-12-02 08:46:35	19.53	19.5371	19.53	0
2022-12-02 08:51:38	19.53	19.5353	19.53	0
2022-12-02 08:56:30	19.53	19.5353	19.53	0
2022-12-02 09:01:33	19.493	19.5298	19.493	0
2022-12-02 09:06:35	19.511	19.5242	19.511	0
2022-12-02 09:11:38	19.548	19.5279	19.548	0
2022-12-02 09:16:34	19.493	19.5224	19.493	0
2022-12-02 09:21:36	19.548	19.5224	19.548	0
2022-12-02 09:26:38	19.53	19.5243	19.53	0
2022-12-02 09:31:40	19.548	19.5261	19.548	0
2022-12-02 09:36:37	19.511	19.5242	19.511	0
2022-12-02 09:41:40	19.493	19.5205	19.493	0
2022-12-02 09:46:42	19.53	19.5205	19.53	0
2022-12-02 09:51:45	19.511	19.5223	19.511	0
2022-12-02 09:56:38	19.548	19.526	19.548	0
2022-12-02 10:01:40	19.493	19.5205	19.493	0
2022-12-02 10:06:43	19.548	19.526	19.548	0
2022-12-02 10:11:45	19.493	19.5205	19.493	0
2022-12-02 10:16:38	19.548	19.5223	19.548	0
2022-12-02 10:21:41	19.53	19.5205	19.53	0
2022-12-02 10:26:43	19.493	19.5187	19.493	0
2022-12-02 10:31:46	19.511	19.5205	19.511	0
2022-12-02 10:36:39	19.511	19.5186	19.511	0
2022-12-02 10:41:41	19.548	19.5223	19.548	0
2022-12-02 10:46:44	19.548	19.5223	19.548	0
2022-12-02 10:51:47	19.53	19.526	19.53	0
2022-12-02 10:56:43	19.511	19.5223	19.511	0
2022-12-02 11:01:46	19.548	19.5278	19.548	0
2022-12-02 11:06:49	19.511	19.5241	19.511	0
2022-12-02 11:11:51	19.493	19.5204	19.493	0
2022-12-02 11:16:47	19.511	19.5222	19.511	0
2022-12-02 11:21:50	19.511	19.5222	19.511	0
2022-12-02 11:26:53	19.511	19.5222	19.511	0
2022-12-02 11:31:56	19.548	19.5222	19.548	0
2022-12-02 11:36:48	19.511	19.5185	19.511	0
2022-12-02 11:41:51	19.53	19.5185	19.53	0
2022-12-02 11:46:53	19.53	19.5204	19.53	0
2022-12-02 11:51:56	19.511	19.5167	19.511	0
2022-12-02 11:56:52	19.567	19.5223	19.567	0
2022-12-02 12:01:55	19.585	19.5315	19.585	0
2022-12-02 12:06:58	19.511	19.5315	19.511	0
2022-12-02 12:12:01	19.548	19.5352	19.548	0
2022-12-02 12:16:54	19.548	19.5389	19.548	0
2022-12-02 12:21:56	19.567	19.5408	19.567	0
2022-12-02 12:26:59	19.623	19.552	19.623	0
2022-12-02 12:32:02	19.641	19.5631	19.641	0
2022-12-02 12:36:55	19.66	19.5761	19.66	0
2022-12-02 12:41:58	19.641	19.5891	19.641	0
2022-12-02 12:47:01	19.66	19.5984	19.66	0
2022-12-02 12:52:04	19.66	19.6059	19.66	0
2022-12-02 12:56:56	19.697	19.6245	19.697	0
2022-12-02 13:01:59	19.716	19.6413	19.716	0
2022-12-02 13:07:02	19.79	19.6655	19.79	0
2022-12-02 13:12:05	19.79	19.6878	19.79	0
2022-12-02 13:16:57	19.846	19.7101	19.846	0
2022-12-02 13:22:00	19.827	19.7287	19.827	0
2022-12-02 13:27:02	19.883	19.751	19.883	0
2022-12-02 13:32:05	19.938	19.7807	19.938	0
2022-12-02 13:36:58	19.92	19.8067	19.92	0
2022-12-02 13:42:01	19.901	19.8308	19.901	0
2022-12-02 13:47:04	19.92	19.8531	19.92	0
2022-12-02 13:52:06	19.901	19.8716	19.901	0
2022-12-02 13:56:59	19.901	19.8827	19.901	0
2022-12-02 14:02:01	19.846	19.8883	19.846	0
2022-12-02 14:07:04	19.901	19.8938	19.901	0
2022-12-02 14:12:07	19.846	19.8957	19.846	0
2022-12-02 14:17:00	19.864	19.8938	19.864	0
2022-12-02 14:22:03	19.864	19.8864	19.864	0
2022-12-02 14:27:05	19.846	19.879	19.846	0
2022-12-02 14:32:08	19.808	19.8697	19.808	0
2022-12-02 14:37:15	19.808	19.8585	19.808	0
2022-12-02 14:42:18	19.79	19.8474	19.79	0
2022-12-02 14:47:21	19.753	19.8326	19.753	0
2022-12-02 14:52:24	19.771	19.8251	19.771	0
2022-12-02 14:57:20	19.771	19.8121	19.771	0
2022-12-02 15:02:23	19.771	19.8046	19.771	0
2022-12-02 15:07:25	19.734	19.7916	19.734	0
2022-12-02 15:12:27	19.734	19.7786	19.734	0
2022-12-02 15:17:24	19.716	19.7656	19.716	0
2022-12-02 15:22:26	19.716	19.7564	19.716	0
2022-12-02 15:27:29	19.753	19.7509	19.753	0
2022-12-02 15:32:31	19.734	19.7453	19.734	0
2022-12-02 15:37:24	19.697	19.7397	19.697	0
2022-12-02 15:42:27	19.678	19.7304	19.678	0
2022-12-02 15:47:30	19.716	19.7249	19.716	0
2022-12-02 15:52:32	19.716	19.7194	19.716	0
2022-12-02 15:57:29	19.697	19.7157	19.697	0
2022-12-02 16:02:32	19.697	19.712	19.697	0
2022-12-02 16:07:34	19.716	19.712	19.716	0
2022-12-02 16:12:37	19.716	19.712	19.716	0
2022-12-02 16:17:29	19.66	19.7027	19.66	0
2022-12-02 16:22:33	19.641	19.6934	19.641	0
2022-12-02 16:27:35	19.66	19.6897	19.66	0
2022-12-02 16:32:38	19.697	19.6916	19.697	0
2022-12-02 16:37:31	19.641	19.6841	19.641	0
2022-12-02 16:42:33	19.623	19.6748	19.623	0
2022-12-02 16:47:35	19.66	19.6711	19.66	0
2022-12-02 16:52:38	19.641	19.6655	19.641	0
2022-12-02 16:57:34	19.697	19.6636	19.697	0
2022-12-02 17:02:37	19.678	19.6598	19.678	0
2022-12-02 17:07:40	19.641	19.6579	19.641	0
2022-12-02 17:12:43	19.66	19.6598	19.66	0
2022-12-02 17:17:36	19.66	19.6598	19.66	0
2022-12-02 17:22:39	19.678	19.6579	19.678	0
2022-12-02 17:27:41	19.66	19.6598	19.66	0
2022-12-02 17:32:44	19.623	19.6598	19.623	0
2022-12-02 17:37:37	19.641	19.6579	19.641	0
2022-12-02 17:42:39	19.66	19.6598	19.66	0
2022-12-02 17:47:41	19.641	19.6542	19.641	0
2022-12-02 17:52:44	19.623	19.6487	19.623	0
2022-12-02 17:57:41	19.641	19.6487	19.641	0
2022-12-02 18:02:43	19.623	19.645	19.623	0
2022-12-02 18:07:46	19.585	19.6375	19.585	0
2022-12-02 18:12:49	19.623	19.632	19.623	0
2022-12-02 18:17:41	19.604	19.6264	19.604	0
2022-12-02 18:22:44	19.585	19.6226	19.585	0
2022-12-02 18:27:08	19.641	19.6226	19.641	0
2022-12-02 18:32:10	19.604	19.617	19.604	0
2022-12-02 18:35:35	19.567	19.6096	19.567	0
2022-12-02 18:35:56	19.623	19.6096	19.623	0
2022-12-02 18:38:27	19.604	19.6059	19.604	0
2022-12-02 18:39:00	19.585	19.6021	19.585	0
2022-12-02 18:40:09	19.604	19.604	19.604	0
2022-12-02 18:40:21	19.623	19.604	19.623	0
2022-12-02 18:41:35	19.604	19.604	19.604	0
2022-12-02 18:41:47	19.604	19.6059	19.604	0
2022-12-02 18:43:17	19.604	19.6022	19.604	0
2022-12-02 18:43:33	19.641	19.6059	19.641	0
2022-12-02 18:44:15	19.604	19.6096	19.604	0
2022-12-02 18:44:39	19.604	19.6077	19.604	0
2022-12-02 18:46:09	19.567	19.604	19.567	0
2022-12-02 18:46:34	19.623	19.6078	19.623	0
2022-12-02 18:47:13	19.585	19.6059	19.585	0
2022-12-02 18:52:16	19.604	19.604	19.604	0
2022-12-02 18:57:18	19.623	19.6059	19.623	0
2022-12-02 19:02:21	19.567	19.6022	19.567	0
2022-12-02 19:07:13	19.604	19.6022	19.604	0
2022-12-02 19:12:16	19.604	19.5985	19.604	0
2022-12-02 19:17:18	19.623	19.6004	19.623	0
2022-12-02 19:22:21	19.623	19.6023	19.623	0
2022-12-02 19:27:18	19.604	19.606	19.604	0
2022-12-02 19:32:20	19.604	19.6041	19.604	0
2022-12-02 19:37:23	19.567	19.6023	19.567	0
2022-12-02 19:42:25	19.567	19.5986	19.567	0
2022-12-02 19:47:22	19.548	19.5911	19.548	0
2022-12-02 19:50:46	19.604	19.5948	19.604	0
2022-12-02 19:51:07	19.567	19.5911	19.567	0
2022-12-02 19:55:08	19.585	19.5892	19.585	0
2022-12-02 19:55:24	19.548	19.5817	19.548	0
2022-12-02 19:56:13	19.567	19.5761	19.567	0
2022-12-02 19:56:18	19.548	19.5705	19.548	0
2022-12-02 20:01:20	19.585	19.5686	19.585	0
2022-12-02 20:06:23	19.604	19.5723	19.604	0
2022-12-02 20:07:23	19.585	19.5741	19.585	0
2022-12-02 20:12:26	19.548	19.5741	19.548	0
2022-12-02 20:16:07	19.604	19.5741	19.604	0
2022-12-02 20:16:15	19.604	19.5778	19.604	0
2022-12-02 20:20:12	19.585	19.5778	19.585	0
2022-12-02 20:20:37	19.548	19.5778	19.548	0
2022-12-02 20:22:48	19.585	19.5796	19.585	0
2022-12-02 20:23:04	19.548	19.5796	19.548	0
2022-12-02 20:27:39	19.585	19.5796	19.585	0
2022-12-02 20:32:42	19.585	19.5777	19.585	0
2022-12-02 20:37:45	19.585	19.5777	19.585	0
2022-12-02 20:42:47	19.585	19.5814	19.585	0
2022-12-02 20:47:44	19.548	19.5758	19.548	0
2022-12-02 20:52:47	19.548	19.5702	19.548	0
2022-12-02 20:57:49	19.585	19.5702	19.585	0
2022-12-02 21:02:52	19.548	19.5702	19.548	0
2022-12-02 21:08:00	19.567	19.5684	19.567	0
2022-12-02 21:13:02	19.53	19.5666	19.53	0
2022-12-02 21:18:05	19.548	19.5629	19.548	0
2022-12-02 21:23:08	19.585	19.5629	19.585	0
2022-12-02 21:23:52	19.53	19.5574	19.53	0
2022-12-02 21:28:54	19.53	19.5519	19.53	0
2022-12-02 21:33:57	19.548	19.5519	19.548	0
2022-12-02 21:39:00	19.567	19.5538	19.567	0
2022-12-02 21:39:16	19.548	19.5501	19.548	0
2022-12-02 21:40:34	19.567	19.552	19.567	0
2022-12-02 21:43:57	19.567	19.552	19.567	0
2022-12-02 21:48:59	19.567	19.5557	19.567	0
2022-12-02 21:54:02	19.567	19.5576	19.567	0
2022-12-02 21:59:05	19.511	19.5502	19.511	0
2022-12-02 22:03:57	19.567	19.5539	19.567	0
2022-12-02 22:09:00	19.548	19.5557	19.548	0
2022-12-02 22:14:03	19.511	19.552	19.511	0
2022-12-02 22:19:05	19.567	19.552	19.567	0
2022-12-02 22:23:58	19.548	19.552	19.548	0
2022-12-02 22:29:00	19.511	19.5464	19.511	0
2022-12-02 22:34:03	19.511	19.5408	19.511	0
2022-12-02 22:39:06	19.53	19.5371	19.53	0
2022-12-02 22:43:58	19.511	19.5315	19.511	0
2022-12-02 22:49:01	19.511	19.5315	19.511	0
2022-12-02 22:54:03	19.548	19.5296	19.548	0
2022-12-02 22:59:06	19.567	19.5315	19.567	0
2022-12-02 23:03:59	19.548	19.5352	19.548	0
2022-12-02 23:09:02	19.493	19.5278	19.493	0
2022-12-02 23:14:04	19.511	19.5241	19.511	0
2022-12-02 23:19:07	19.511	19.5241	19.511	0
2022-12-02 23:24:00	19.567	19.5297	19.567	0
2022-12-02 23:29:02	19.511	19.5278	19.511	0
2022-12-02 23:34:05	19.548	19.5315	19.548	0
2022-12-02 23:39:08	19.53	19.5334	19.53	0
2022-12-02 23:44:01	19.548	19.5334	19.548	0
2022-12-02 23:44:50	19.548	19.5315	19.548	0
2022-12-02 23:45:10	19.511	19.5278	19.511	0
2022-12-02 23:50:13	19.53	19.5315	19.53	0
2022-12-02 23:55:16	19.53	19.5334	19.53	0
2022-12-03 00:00:18	19.548	19.5371	19.548	0
2022-12-03 00:04:02	19.53	19.5334	19.53	0
2022-12-03 00:09:04	19.567	19.539	19.567	0
2022-12-03 00:14:07	19.511	19.5353	19.511	0
2022-12-03 00:19:10	19.548	19.5371	19.548	0
2022-12-03 00:24:04	19.548	19.5371	19.548	0
2022-12-03 00:29:07	19.493	19.5316	19.493	0
2022-12-03 00:34:10	19.53	19.5335	19.53	0
2022-12-03 00:39:13	19.511	19.5316	19.511	0
2022-12-03 00:44:07	19.53	19.5316	19.53	0
2022-12-03 00:49:10	19.474	19.5242	19.474	0
2022-12-03 00:54:13	19.511	19.5223	19.511	0
2022-12-03 00:59:17	19.511	19.5167	19.511	0
2022-12-03 01:04:11	19.493	19.5149	19.493	0
2022-12-03 01:09:14	19.474	19.5075	19.474	0
2022-12-03 01:14:17	19.493	19.502	19.493	0
2022-12-03 01:19:21	19.53	19.5057	19.53	0
2022-12-03 01:24:15	19.493	19.502	19.493	0
2022-12-03 01:29:18	19.53	19.5039	19.53	0
2022-12-03 01:34:21	19.493	19.5002	19.493	0
2022-12-03 01:39:25	19.511	19.5039	19.511	0
2022-12-03 01:44:18	19.493	19.5021	19.493	0
2022-12-03 01:49:22	19.474	19.4984	19.474	0
2022-12-03 01:54:25	19.53	19.5021	19.53	0
2022-12-03 01:59:28	19.474	19.5021	19.474	0
2022-12-03 02:04:21	19.53	19.5058	19.53	0
2022-12-03 02:09:25	19.53	19.5058	19.53	0
2022-12-03 02:14:28	19.493	19.5058	19.493	0
2022-12-03 02:19:31	19.474	19.5002	19.474	0
2022-12-03 02:24:24	19.53	19.5039	19.53	0
2022-12-03 02:29:27	19.53	19.5058	19.53	0
2022-12-03 02:34:30	19.511	19.5076	19.511	0
2022-12-03 02:39:34	19.511	19.5113	19.511	0
2022-12-03 02:44:28	19.474	19.5057	19.474	0
2022-12-03 02:49:31	19.474	19.5057	19.474	0
2022-12-03 02:54:35	19.474	19.5001	19.474	0
2022-12-03 02:59:38	19.493	19.4964	19.493	0
2022-12-03 03:04:28	19.511	19.4982	19.511	0
2022-12-03 03:09:31	19.493	19.5001	19.493	0
2022-12-03 03:14:35	19.53	19.5001	19.53	0
2022-12-03 03:19:38	19.474	19.4945	19.474	0
2022-12-03 03:24:31	19.474	19.4908	19.474	0
2022-12-03 03:29:34	19.511	19.4908	19.511	0
2022-12-03 03:34:38	19.474	19.4908	19.474	0
2022-12-03 03:39:41	19.474	19.4908	19.474	0
2022-12-03 03:44:34	19.455	19.4889	19.455	0
2022-12-03 03:49:38	19.474	19.487	19.474	0
2022-12-03 03:54:41	19.474	19.4833	19.474	0
2022-12-03 03:59:45	19.455	19.4795	19.455	0
2022-12-03 04:04:39	19.474	19.4739	19.474	0
2022-12-03 04:09:42	19.474	19.4739	19.474	0
2022-12-03 04:14:46	19.493	19.4758	19.493	0
2022-12-03 04:19:49	19.455	19.4702	19.455	0
2022-12-03 04:24:43	19.455	19.4683	19.455	0
2022-12-03 04:29:45	19.511	19.472	19.511	0
2022-12-03 04:34:49	19.455	19.472	19.455	0
2022-12-03 04:39:52	19.493	19.4739	19.493	0
2022-12-03 04:44:46	19.455	19.472	19.455	0
2022-12-03 04:49:49	19.474	19.4739	19.474	0
2022-12-03 04:54:52	19.455	19.472	19.455	0
2022-12-03 04:59:56	19.474	19.472	19.474	0
2022-12-03 05:04:49	19.474	19.4701	19.474	0
2022-12-03 05:09:52	19.474	19.472	19.474	0
2022-12-03 05:14:56	19.493	19.4758	19.493	0
2022-12-03 05:19:59	19.437	19.4684	19.437	0
2022-12-03 05:24:53	19.493	19.4722	19.493	0
2022-12-03 05:29:57	19.455	19.4684	19.455	0
2022-12-03 05:35:01	19.455	19.4684	19.455	0
2022-12-03 05:40:04	19.474	19.4684	19.474	0
2022-12-03 05:44:53	19.437	19.4666	19.437	0
2022-12-03 05:49:57	19.455	19.4647	19.455	0
2022-12-03 05:55:01	19.493	19.4666	19.493	0
2022-12-03 06:00:06	19.455	19.4647	19.455	0
2022-12-03 06:04:56	19.455	19.4609	19.455	0
2022-12-03 06:09:59	19.437	19.4609	19.437	0
2022-12-03 06:15:03	19.455	19.4571	19.455	0
2022-12-03 06:20:08	19.474	19.459	19.474	0
2022-12-03 06:24:57	19.437	19.4572	19.437	0
2022-12-03 06:30:01	19.455	19.4553	19.455	0
2022-12-03 06:35:05	19.474	19.459	19.474	0
2022-12-03 06:40:08	19.474	19.4609	19.474	0
2022-12-03 06:44:58	19.455	19.4571	19.455	0
2022-12-03 06:50:02	19.455	19.4571	19.455	0
2022-12-03 06:55:06	19.455	19.4571	19.455	0
2022-12-03 07:00:09	19.474	19.4608	19.474	0
2022-12-03 07:05:02	19.474	19.4627	19.474	0
2022-12-03 07:10:06	19.493	19.4646	19.493	0
2022-12-03 07:15:10	19.455	19.4664	19.455	0
2022-12-03 07:20:13	19.493	19.4702	19.493	0
2022-12-03 07:25:06	19.474	19.4702	19.474	0
2022-12-03 07:30:10	19.455	19.4683	19.455	0
2022-12-03 07:35:13	19.437	19.4665	19.437	0
2022-12-03 07:40:17	19.493	19.4703	19.493	0
2022-12-03 07:45:10	19.493	19.4741	19.493	0
2022-12-03 07:50:13	19.455	19.4722	19.455	0
2022-12-03 07:55:16	19.418	19.4666	19.418	0
2022-12-03 08:00:20	19.455	19.4628	19.455	0
2022-12-03 08:05:13	19.474	19.4647	19.474	0
2022-12-03 08:10:17	19.437	19.4591	19.437	0
2022-12-03 08:15:21	19.455	19.4572	19.455	0
2022-12-03 08:20:24	19.455	19.4572	19.455	0
2022-12-03 08:25:17	19.418	19.4553	19.418	0
2022-12-03 08:30:21	19.455	19.4515	19.455	0
2022-12-03 08:35:24	19.437	19.4459	19.437	0
2022-12-03 08:40:27	19.474	19.4478	19.474	0
2022-12-03 08:45:20	19.474	19.4534	19.474	0
2022-12-03 08:46:17	19.474	19.4553	19.474	0
2022-12-03 08:51:20	19.437	19.4516	19.437	0
2022-12-03 08:56:23	19.418	19.4497	19.418	0
2022-12-03 09:01:26	19.474	19.4516	19.474	0
2022-12-03 09:06:20	19.418	19.4479	19.418	0
2022-12-03 09:11:23	19.418	19.4479	19.418	0
2022-12-03 09:16:26	19.437	19.4461	19.437	0
2022-12-03 09:21:30	19.455	19.4479	19.455	0
2022-12-03 09:26:23	19.437	19.4442	19.437	0
2022-12-03 09:31:27	19.437	19.4405	19.437	0
2022-12-03 09:36:31	19.455	19.4386	19.455	0
2022-12-03 09:41:34	19.437	19.4386	19.437	0
2022-12-03 09:46:27	19.418	19.4386	19.418	0
2022-12-03 09:51:30	19.474	19.4386	19.474	0
2022-12-03 09:56:33	19.455	19.4423	19.455	0
2022-12-03 10:01:37	19.418	19.4423	19.418	0
2022-12-03 10:06:30	19.455	19.4441	19.455	0
2022-12-03 10:11:34	19.418	19.4404	19.418	0
2022-12-03 10:16:38	19.437	19.4404	19.437	0
2022-12-03 10:21:42	19.455	19.4422	19.455	0
2022-12-03 10:26:31	19.437	19.4404	19.437	0
2022-12-03 10:31:34	19.418	19.4385	19.418	0
2022-12-03 10:36:07	19.455	19.4422	19.455	0
2022-12-03 10:41:10	19.418	19.4366	19.418	0
2022-12-03 10:46:13	19.418	19.4329	19.418	0
2022-12-03 10:51:17	19.437	19.4348	19.437	0
2022-12-03 10:56:11	19.418	19.4311	19.418	0
2022-12-03 11:01:14	19.437	19.433	19.437	0
2022-12-03 11:06:18	19.455	19.4348	19.455	0
2022-12-03 11:11:21	19.474	19.4367	19.474	0
2022-12-03 11:16:14	19.418	19.4348	19.418	0
2022-12-03 11:21:18	19.437	19.4367	19.437	0
2022-12-03 11:26:21	19.455	19.4367	19.455	0
2022-12-03 11:31:25	19.455	19.4404	19.455	0
2022-12-03 11:36:19	19.399	19.4385	19.399	0
2022-12-03 11:41:22	19.455	19.4403	19.455	0
2022-12-03 11:46:26	19.437	19.4422	19.437	0
2022-12-03 11:51:29	19.399	19.4384	19.399	0
2022-12-03 11:56:23	19.437	19.4366	19.437	0
2022-12-03 12:01:26	19.418	19.431	19.418	0
2022-12-03 12:06:30	19.437	19.4329	19.437	0
2022-12-03 12:11:33	19.418	19.431	19.418	0
2022-12-03 12:16:27	19.437	19.4292	19.437	0
2022-12-03 12:21:30	19.418	19.4255	19.418	0
2022-12-03 12:26:34	19.437	19.4293	19.437	0
2022-12-03 12:31:37	19.455	19.4293	19.455	0
2022-12-03 12:36:27	19.455	19.4311	19.455	0
2022-12-03 12:41:31	19.418	19.433	19.418	0
2022-12-03 12:46:34	19.399	19.4292	19.399	0
2022-12-03 12:51:37	19.399	19.4273	19.399	0
2022-12-03 12:56:30	19.437	19.4273	19.437	0
2022-12-03 13:01:34	19.418	19.4273	19.418	0
2022-12-03 13:06:37	19.418	19.4254	19.418	0
2022-12-03 13:11:41	19.381	19.4217	19.381	0
2022-12-03 13:16:34	19.418	19.4198	19.418	0
2022-12-03 13:21:38	19.437	19.418	19.437	0
2022-12-03 13:26:41	19.455	19.418	19.455	0
2022-12-03 13:31:44	19.399	19.4161	19.399	0
2022-12-03 13:36:38	19.437	19.4199	19.437	0
2022-12-03 13:41:41	19.437	19.4237	19.437	0
2022-12-03 13:46:45	19.437	19.4237	19.437	0
2022-12-03 13:51:48	19.418	19.4237	19.418	0
2022-12-03 13:56:41	19.437	19.4256	19.437	0
2022-12-03 14:01:44	19.418	19.4293	19.418	0
2022-12-03 14:06:47	19.418	19.4293	19.418	0
2022-12-03 14:11:51	19.399	19.4255	19.399	0
2022-12-03 14:16:44	19.418	19.4218	19.418	0
2022-12-03 14:21:47	19.399	19.4218	19.399	0
2022-12-03 14:26:51	19.381	19.4162	19.381	0
2022-12-03 14:31:56	19.399	19.4124	19.399	0
2022-12-03 14:37:00	19.381	19.4068	19.381	0
2022-12-03 14:42:03	19.418	19.4068	19.418	0
2022-12-03 14:47:07	19.437	19.4068	19.437	0
2022-12-03 14:52:00	19.418	19.4068	19.418	0
2022-12-03 14:57:03	19.399	19.4049	19.399	0
2022-12-03 15:02:07	19.399	19.4049	19.399	0
2022-12-03 15:07:10	19.381	19.4012	19.381	0
2022-12-03 15:12:04	19.418	19.4031	19.418	0
2022-12-03 15:17:07	19.418	19.4068	19.418	0
2022-12-03 15:22:10	19.381	19.405	19.381	0
2022-12-03 15:27:14	19.437	19.4106	19.437	0
2022-12-03 15:32:07	19.399	19.4087	19.399	0
2022-12-03 15:37:11	19.381	19.4031	19.381	0
2022-12-03 15:42:14	19.399	19.4012	19.399	0
2022-12-03 15:47:18	19.437	19.405	19.437	0
2022-12-03 15:52:26	19.381	19.4032	19.381	0
2022-12-03 15:57:29	19.381	19.4032	19.381	0
2022-12-03 16:02:33	19.399	19.4013	19.399	0
2022-12-03 16:07:36	19.418	19.4013	19.418	0
2022-12-03 16:12:30	19.381	19.4013	19.381	0
2022-12-03 16:17:33	19.381	19.3957	19.381	0
2022-12-03 16:22:36	19.381	19.3939	19.381	0
2022-12-03 16:27:39	19.381	19.3939	19.381	0
2022-12-03 16:32:33	19.418	19.3958	19.418	0
2022-12-03 16:37:36	19.418	19.3939	19.418	0
2022-12-03 16:42:40	19.381	19.3939	19.381	0
2022-12-03 16:44:54	19.418	19.3976	19.418	0
2022-12-03 16:49:58	19.418	19.3995	19.418	0
2022-12-03 16:55:01	19.437	19.4014	19.437	0
2022-12-03 17:00:04	19.381	19.4014	19.381	0
2022-12-03 17:05:13	19.418	19.4051	19.418	0
2022-12-03 17:10:16	19.418	19.4088	19.418	0
2022-12-03 17:15:20	19.399	19.4106	19.399	0
2022-12-03 17:20:23	19.437	19.4125	19.437	0
2022-12-03 17:25:17	19.437	19.4144	19.437	0
2022-12-03 17:30:20	19.437	19.42	19.437	0
2022-12-03 17:35:23	19.399	19.4181	19.399	0
2022-12-03 17:40:27	19.399	19.4162	19.399	0
2022-12-03 17:41:10	19.418	19.4143	19.418	0
2022-12-03 17:46:13	19.399	19.4161	19.399	0
2022-12-03 17:51:17	19.381	19.4124	19.381	0
2022-12-03 17:56:20	19.381	19.4087	19.381	0
2022-12-03 18:01:14	19.418	19.4106	19.418	0
2022-12-03 18:06:18	19.418	19.4087	19.418	0
2022-12-03 18:09:58	19.418	19.4068	19.418	0
2022-12-03 18:15:00	19.381	19.4012	19.381	0
2022-12-03 18:18:39	19.381	19.3994	19.381	0
2022-12-03 18:23:42	19.399	19.3994	19.399	0
2022-12-03 18:28:46	19.399	19.3975	19.399	0
2022-12-03 18:33:49	19.399	19.3975	19.399	0
2022-12-03 18:38:42	19.381	19.3975	19.381	0
2022-12-03 18:43:46	19.399	19.3993	19.399	0
2022-12-03 18:48:49	19.418	19.3993	19.418	0
2022-12-03 18:53:53	19.437	19.4012	19.437	0
2022-12-03 18:58:43	19.381	19.3975	19.381	0
2022-12-03 19:03:47	19.437	19.4031	19.437	0
2022-12-03 19:08:51	19.399	19.4049	19.399	0
2022-12-03 19:13:54	19.381	19.4031	19.381	0
2022-12-03 19:18:53	19.418	19.405	19.418	0
2022-12-03 19:23:57	19.381	19.4032	19.381	0
2022-12-03 19:29:01	19.418	19.4069	19.418	0
2022-12-03 19:34:05	19.399	19.4069	19.399	0
2022-12-03 19:38:58	19.399	19.405	19.399	0
2022-12-03 19:44:02	19.381	19.3994	19.381	0
2022-12-03 19:49:05	19.418	19.4031	19.418	0
2022-12-03 19:54:05	19.362	19.3956	19.362	0
2022-12-03 19:58:59	19.381	19.3938	19.381	0
2022-12-03 20:04:03	19.381	19.3938	19.381	0
2022-12-03 20:09:07	19.418	19.3938	19.418	0
2022-12-03 20:14:11	19.381	19.3938	19.381	0
2022-12-03 20:18:40	19.362	19.3882	19.362	0
2022-12-03 20:23:40	19.362	19.3845	19.362	0
2022-12-03 20:28:43	19.399	19.3845	19.399	0
2022-12-03 20:33:47	19.362	19.3826	19.362	0
2022-12-03 20:38:45	19.381	19.3789	19.381	0
2022-12-03 20:43:49	19.381	19.3808	19.381	0
2022-12-03 20:48:52	19.418	19.3845	19.418	0
2022-12-03 20:53:56	19.381	19.3845	19.381	0
2022-12-03 20:57:42	19.362	19.3789	19.362	0
2022-12-03 20:57:50	19.437	19.3845	19.437	0
2022-12-03 20:58:46	19.381	19.3864	19.381	0
2022-12-03 21:03:50	19.418	19.392	19.418	0
2022-12-03 21:08:54	19.418	19.3939	19.418	0
2022-12-03 21:13:54	19.399	19.3976	19.399	0
2022-12-03 21:18:40	19.362	19.3957	19.362	0
2022-12-03 21:23:44	19.362	19.3938	19.362	0
2022-12-03 21:28:48	19.381	19.3901	19.381	0
2022-12-03 21:33:52	19.362	19.3882	19.362	0
2022-12-03 21:37:06	19.418	19.3938	19.418	0
2022-12-03 21:42:09	19.362	19.3863	19.362	0
2022-12-03 21:47:13	19.362	19.3844	19.362	0
2022-12-03 21:52:16	19.362	19.3788	19.362	0
2022-12-03 21:57:10	19.381	19.3751	19.381	0
2022-12-03 22:02:14	19.362	19.3714	19.362	0
2022-12-03 22:07:18	19.381	19.3733	19.381	0
2022-12-03 22:12:21	19.399	19.377	19.399	0
2022-12-03 22:17:11	19.418	19.3807	19.418	0
2022-12-03 22:18:42	19.362	19.3807	19.362	0
2022-12-03 22:23:46	19.418	19.3807	19.418	0
2022-12-03 22:28:49	19.418	19.3863	19.418	0
2022-12-03 22:33:53	19.344	19.3845	19.344	0
2022-12-03 22:38:43	19.362	19.3845	19.362	0
2022-12-03 22:43:47	19.381	19.3845	19.381	0
2022-12-03 22:44:52	19.362	19.3845	19.362	0
2022-12-03 22:46:27	19.399	19.3863	19.399	0
2022-12-03 22:48:00	19.418	19.3882	19.418	0
2022-12-03 22:53:04	19.362	19.3826	19.362	0
2022-12-03 22:58:08	19.418	19.3882	19.418	0
2022-12-03 23:03:11	19.399	19.3863	19.399	0
2022-12-03 23:08:04	19.399	19.3844	19.399	0
2022-12-03 23:11:34	19.418	19.3918	19.418	0
2022-12-03 23:11:54	19.418	19.3974	19.418	0
2022-12-03 23:16:58	19.418	19.4011	19.418	0
2022-12-03 23:18:58	19.362	19.4011	19.362	0
2022-12-03 23:24:01	19.399	19.4011	19.399	0
2022-12-03 23:26:57	19.381	19.3974	19.381	0
2022-12-03 23:27:18	19.381	19.3993	19.381	0
2022-12-03 23:32:22	19.381	19.3956	19.381	0
2022-12-03 23:37:26	19.362	19.3919	19.362	0
2022-12-03 23:39:02	19.418	19.3938	19.418	0
2022-12-03 23:44:05	19.381	19.3901	19.381	0
2022-12-03 23:49:09	19.418	19.3901	19.418	0
2022-12-03 23:54:13	19.362	19.3845	19.362	0
2022-12-03 23:59:06	19.381	19.3864	19.381	0
2022-12-04 00:01:26	19.362	19.3827	19.362	0
2022-12-04 00:01:42	19.381	19.3827	19.381	0
2022-12-04 00:02:52	19.381	19.3827	19.381	0
2022-12-04 00:03:21	19.381	19.3827	19.381	0
2022-12-04 00:06:59	19.362	19.3827	19.362	0
2022-12-04 00:07:07	19.362	19.3771	19.362	0
2022-12-04 00:07:56	19.381	19.3771	19.381	0
2022-12-04 00:09:06	19.399	19.3752	19.399	0
2022-12-04 00:09:27	19.362	19.3752	19.362	0
2022-12-04 00:09:59	19.399	19.377	19.399	0
2022-12-04 00:13:49	19.381	19.3789	19.381	0
2022-12-04 00:14:22	19.362	19.377	19.362	0
2022-12-04 00:18:44	19.418	19.3807	19.418	0
2022-12-04 00:23:48	19.344	19.377	19.344	0
2022-12-04 00:28:52	19.362	19.377	19.362	0
2022-12-04 00:33:55	19.399	19.3807	19.399	0
2022-12-04 00:38:49	19.399	19.3825	19.399	0
2022-12-04 00:40:36	19.381	19.3807	19.381	0
2022-12-04 00:40:48	19.381	19.3826	19.381	0
2022-12-04 00:44:22	19.344	19.3771	19.344	0
2022-12-04 00:44:59	19.362	19.3752	19.362	0
2022-12-04 00:50:02	19.362	19.3752	19.362	0
2022-12-04 00:55:06	19.362	19.3696	19.362	0
2022-12-04 00:58:50	19.399	19.3751	19.399	0
2022-12-04 01:03:53	19.362	19.3751	19.362	0
2022-12-04 01:08:56	19.362	19.3714	19.362	0
2022-12-04 01:09:46	19.362	19.3677	19.362	0
2022-12-04 01:11:04	19.418	19.3714	19.418	0
2022-12-04 01:12:13	19.381	19.3714	19.381	0
2022-12-04 01:12:54	19.381	19.3751	19.381	0
2022-12-04 01:13:52	19.381	19.377	19.381	0
2022-12-04 01:16:08	19.381	19.3789	19.381	0
2022-12-04 01:16:57	19.344	19.3771	19.344	0
2022-12-04 01:18:03	19.399	19.3771	19.399	0
2022-12-04 01:18:45	19.381	19.379	19.381	0
2022-12-04 01:23:45	19.399	19.3827	19.399	0
2022-12-04 01:28:45	19.381	19.3846	19.381	0
2022-12-04 01:33:46	19.418	19.3846	19.418	0
2022-12-04 01:38:49	19.362	19.3827	19.362	0
2022-12-04 01:43:53	19.381	19.3827	19.381	0
2022-12-04 01:48:56	19.362	19.3808	19.362	0
2022-12-04 01:53:59	19.381	19.3808	19.381	0
2022-12-04 01:58:53	19.344	19.3808	19.344	0
2022-12-04 02:03:57	19.344	19.3753	19.344	0
2022-12-04 02:09:01	19.344	19.3716	19.344	0
2022-12-04 02:14:05	19.399	19.3716	19.399	0
2022-12-04 02:18:46	19.381	19.3716	19.381	0
2022-12-04 02:20:29	19.344	19.3642	19.344	0
2022-12-04 02:20:54	19.381	19.3661	19.381	0
2022-12-04 02:21:47	19.344	19.3624	19.344	0
2022-12-04 02:24:19	19.418	19.368	19.418	0
2022-12-04 02:24:47	19.362	19.3661	19.362	0
2022-12-04 02:29:48	19.344	19.3661	19.344	0
2022-12-04 02:34:51	19.362	19.3679	19.362	0
2022-12-04 02:38:48	19.344	19.3679	19.344	0
2022-12-04 02:43:52	19.399	19.3679	19.399	0
2022-12-04 02:48:56	19.344	19.3642	19.344	0
2022-12-04 02:53:59	19.381	19.3679	19.381	0
2022-12-04 02:54:16	19.399	19.3697	19.399	0
2022-12-04 02:54:37	19.399	19.3752	19.399	0
2022-12-04 02:55:14	19.381	19.3715	19.381	0
2022-12-04 02:55:43	19.344	19.3697	19.344	0
2022-12-04 02:55:55	19.362	19.3715	19.362	0
2022-12-04 02:57:05	19.344	19.3697	19.344	0
2022-12-04 02:58:06	19.362	19.3715	19.362	0
2022-12-04 02:58:50	19.344	19.366	19.344	0
2022-12-04 03:03:53	19.362	19.3678	19.362	0
2022-12-04 03:08:57	19.399	19.3696	19.399	0
2022-12-04 03:14:00	19.344	19.3641	19.344	0
2022-12-04 03:18:47	19.399	19.3641	19.399	0
2022-12-04 03:23:51	19.362	19.3622	19.362	0
2022-12-04 03:28:55	19.399	19.3677	19.399	0
2022-12-04 03:33:59	19.381	19.3696	19.381	0
2022-12-04 03:38:49	19.362	19.3714	19.362	0
2022-12-04 03:43:52	19.344	19.3696	19.344	0
2022-12-04 03:48:56	19.399	19.3751	19.399	0
2022-12-04 03:53:59	19.399	19.3788	19.399	0
2022-12-04 03:58:49	19.344	19.3733	19.344	0
2022-12-04 04:03:53	19.418	19.3807	19.418	0
2022-12-04 04:08:56	19.362	19.377	19.362	0
2022-12-04 04:14:00	19.362	19.377	19.362	0
2022-12-04 04:18:48	19.399	19.377	19.399	0
2022-12-04 04:23:52	19.344	19.3733	19.344	0
2022-12-04 04:24:45	19.362	19.3733	19.362	0
2022-12-04 04:24:58	19.362	19.3751	19.362	0
2022-12-04 04:27:38	19.399	19.3751	19.399	0
2022-12-04 04:28:06	19.362	19.3714	19.362	0
2022-12-04 04:32:21	19.362	19.3732	19.362	0
2022-12-04 04:32:33	19.344	19.3658	19.344	0
2022-12-04 04:34:30	19.381	19.3677	19.381	0
2022-12-04 04:39:34	19.362	19.3677	19.362	0
2022-12-04 04:44:38	19.399	19.3677	19.399	0
2022-12-04 04:49:42	19.399	19.3732	19.399	0
2022-12-04 04:54:36	19.344	19.3714	19.344	0
2022-12-04 04:59:39	19.381	19.3733	19.381	0
2022-12-04 05:04:43	19.399	19.3733	19.399	0
2022-12-04 05:09:46	19.362	19.3733	19.362	0
2022-12-04 05:14:36	19.399	19.377	19.399	0
2022-12-04 05:18:49	19.399	19.3825	19.399	0
2022-12-04 05:23:53	19.399	19.3843	19.399	0
2022-12-04 05:28:53	19.344	19.3825	19.344	0
2022-12-04 05:33:56	19.381	19.3807	19.381	0
2022-12-04 05:39:09	19.362	19.377	19.362	0
2022-12-04 05:44:13	19.399	19.3825	19.399	0
2022-12-04 05:49:18	19.344	19.3788	19.344	0
2022-12-04 05:54:22	19.344	19.3733	19.344	0
2022-12-04 05:59:12	19.381	19.3752	19.381	0
2022-12-04 06:04:16	19.344	19.3697	19.344	0
2022-12-04 06:09:20	19.381	19.3679	19.381	0
2022-12-04 06:14:23	19.362	19.3642	19.362	0
2022-12-04 06:18:51	19.362	19.366	19.362	0
2022-12-04 06:23:54	19.399	19.3678	19.399	0
2022-12-04 06:28:58	19.344	19.366	19.344	0
2022-12-04 06:34:02	19.381	19.3642	19.381	0
2022-12-04 06:38:52	19.344	19.3642	19.344	0
2022-12-04 06:43:56	19.399	19.3697	19.399	0
2022-12-04 06:49:00	19.344	19.366	19.344	0
2022-12-04 06:54:00	19.362	19.3678	19.362	0
2022-12-04 06:58:54	19.381	19.3678	19.381	0
2022-12-04 07:03:58	19.381	19.3697	19.381	0
2022-12-04 07:09:01	19.362	19.3697	19.362	0
2022-12-04 07:14:02	19.399	19.3697	19.399	0
2022-12-04 07:18:51	19.399	19.3752	19.399	0
2022-12-04 07:23:51	19.381	19.3752	19.381	0
2022-12-04 07:28:54	19.344	19.3752	19.344	0
2022-12-04 07:33:58	19.344	19.3697	19.344	0
2022-12-04 07:38:56	19.362	19.3715	19.362	0
2022-12-04 07:43:59	19.362	19.3715	19.362	0
2022-12-04 07:49:03	19.344	19.3678	19.344	0
2022-12-04 07:54:06	19.344	19.3641	19.344	0
2022-12-04 07:59:00	19.381	19.366	19.381	0
2022-12-04 08:04:03	19.344	19.3605	19.344	0
2022-12-04 08:09:07	19.344	19.355	19.344	0
2022-12-04 08:14:11	19.344	19.3513	19.344	0
2022-12-04 08:18:52	19.344	19.3513	19.344	0
2022-12-04 08:23:56	19.344	19.3513	19.344	0
2022-12-04 08:29:00	19.325	19.3476	19.325	0
2022-12-04 08:34:04	19.381	19.3495	19.381	0
2022-12-04 08:38:57	19.325	19.3476	19.325	0
2022-12-04 08:44:00	19.362	19.3494	19.362	0
2022-12-04 08:49:04	19.362	19.3475	19.362	0
2022-12-04 08:54:08	19.381	19.3512	19.381	0
2022-12-04 08:58:57	19.381	19.3549	19.381	0
2022-12-04 09:04:01	19.344	19.3549	19.344	0
2022-12-04 09:09:05	19.362	19.3567	19.362	0
2022-12-04 09:14:09	19.362	19.3585	19.362	0
2022-12-04 09:18:53	19.344	19.3604	19.344	0
2022-12-04 09:23:57	19.325	19.3548	19.325	0
2022-12-04 09:29:01	19.325	19.3548	19.325	0
2022-12-04 09:34:04	19.362	19.3548	19.362	0
2022-12-04 09:38:58	19.362	19.3548	19.362	0
2022-12-04 09:44:02	19.344	19.3511	19.344	0
2022-12-04 09:49:06	19.344	19.3474	19.344	0
2022-12-04 09:54:10	19.325	19.3455	19.325	0
2022-12-04 09:58:59	19.381	19.3474	19.381	0
2022-12-04 10:04:02	19.344	19.3456	19.344	0
2022-12-04 10:09:06	19.381	19.3493	19.381	0
2022-12-04 10:14:10	19.344	19.3512	19.344	0
2022-12-04 10:18:54	19.325	19.3512	19.325	0
2022-12-04 10:23:58	19.325	19.3475	19.325	0
2022-12-04 10:29:02	19.344	19.3457	19.344	0
2022-12-04 10:34:06	19.325	19.3438	19.325	0
2022-12-04 10:39:00	19.344	19.3438	19.344	0
2022-12-04 10:44:03	19.325	19.3438	19.325	0
2022-12-04 10:49:07	19.325	19.3382	19.325	0
2022-12-04 10:54:10	19.381	19.3419	19.381	0
2022-12-04 10:59:04	19.381	19.3419	19.381	0
2022-12-04 11:04:08	19.344	19.3419	19.344	0
2022-12-04 11:09:12	19.325	19.3419	19.325	0
2022-12-04 11:14:15	19.344	19.3438	19.344	0
2022-12-04 11:14:50	19.381	19.3475	19.381	0
2022-12-04 11:18:56	19.344	19.3494	19.344	0
2022-12-04 11:24:00	19.344	19.3494	19.344	0
2022-12-04 11:29:03	19.362	19.3531	19.362	0
2022-12-04 11:34:07	19.381	19.3587	19.381	0
2022-12-04 11:38:57	19.344	19.355	19.344	0
2022-12-04 11:44:01	19.344	19.3513	19.344	0
2022-12-04 11:49:04	19.381	19.355	19.381	0
2022-12-04 11:54:08	19.325	19.355	19.325	0
2022-12-04 11:58:58	19.362	19.3568	19.362	0
2022-12-04 12:04:02	19.344	19.3531	19.344	0
2022-12-04 12:09:06	19.362	19.3549	19.362	0
2022-12-04 12:14:10	19.306	19.3511	19.306	0
2022-12-04 12:18:57	19.362	19.3511	19.362	0
2022-12-04 12:24:00	19.381	19.3511	19.381	0
2022-12-04 12:29:04	19.362	19.3529	19.362	0
2022-12-04 12:34:08	19.325	19.351	19.325	0
2022-12-04 12:39:02	19.344	19.3473	19.344	0
2022-12-04 12:44:06	19.306	19.3454	19.306	0
2022-12-04 12:49:06	19.325	19.3417	19.325	0
2022-12-04 12:54:09	19.344	19.3417	19.344	0
2022-12-04 12:59:03	19.306	19.3361	19.306	0
2022-12-04 13:04:07	19.362	19.3417	19.362	0
2022-12-04 13:09:07	19.362	19.3417	19.362	0
2022-12-04 13:14:11	19.325	19.3361	19.325	0
2022-12-04 13:18:58	19.325	19.3324	19.325	0
2022-12-04 13:24:01	19.362	19.3361	19.362	0
2022-12-04 13:29:05	19.325	19.3342	19.325	0
2022-12-04 13:34:08	19.306	19.3342	19.306	0
2022-12-04 13:39:02	19.325	19.3342	19.325	0
2022-12-04 13:44:02	19.381	19.3379	19.381	0
2022-12-04 13:49:02	19.362	19.3435	19.362	0
2022-12-04 13:54:06	19.381	19.3454	19.381	0
2022-12-04 13:59:19	19.362	19.3454	19.362	0
2022-12-04 14:04:23	19.362	19.3491	19.362	0
2022-12-04 14:09:27	19.362	19.3528	19.362	0
2022-12-04 14:14:31	19.362	19.3528	19.362	0
2022-12-04 14:19:14	19.344	19.3547	19.344	0
2022-12-04 14:24:17	19.362	19.3603	19.362	0
2022-12-04 14:29:21	19.344	19.3622	19.344	0
2022-12-04 14:34:25	19.362	19.3603	19.362	0
2022-12-04 14:39:19	19.325	19.3566	19.325	0
2022-12-04 14:44:22	19.362	19.3547	19.362	0
2022-12-04 14:49:25	19.362	19.3547	19.362	0
2022-12-04 14:54:28	19.306	19.3491	19.306	0
2022-12-04 14:59:22	19.381	19.351	19.381	0
2022-12-04 15:00:07	19.306	19.3454	19.306	0
2022-12-04 15:00:56	19.362	19.3472	19.362	0
2022-12-04 15:06:00	19.325	19.3435	19.325	0
2022-12-04 15:11:04	19.362	19.3453	19.362	0
2022-12-04 15:16:07	19.325	19.3416	19.325	0
2022-12-04 15:19:00	19.325	19.3416	19.325	0
2022-12-04 15:24:04	19.344	19.3398	19.344	0
2022-12-04 15:29:07	19.306	19.3342	19.306	0
2022-12-04 15:34:11	19.306	19.3342	19.306	0
2022-12-04 15:39:04	19.325	19.3286	19.325	0
2022-12-04 15:44:08	19.306	19.3286	19.306	0
2022-12-04 15:49:12	19.325	19.3249	19.325	0
2022-12-04 15:54:16	19.362	19.3286	19.362	0
2022-12-04 15:55:05	19.325	19.3249	19.325	0
2022-12-04 15:55:25	19.325	19.3249	19.325	0
2022-12-04 15:55:54	19.344	19.3268	19.344	0
2022-12-04 15:56:06	19.306	19.323	19.306	0
2022-12-04 15:59:05	19.306	19.323	19.306	0
2022-12-04 16:04:09	19.362	19.3286	19.362	0
2022-12-04 16:09:12	19.306	19.3267	19.306	0
2022-12-04 16:14:16	19.306	19.3267	19.306	0
2022-12-04 16:19:01	19.362	19.3304	19.362	0
2022-12-04 16:24:04	19.306	19.3248	19.306	0
2022-12-04 16:29:08	19.306	19.3229	19.306	0
2022-12-04 16:34:12	19.288	19.3192	19.288	0
2022-12-04 16:39:06	19.362	19.321	19.362	0
2022-12-04 16:44:09	19.362	19.3266	19.362	0
2022-12-04 17:12:45	19.325	19.3285	19.325	0
2022-12-04 17:17:48	19.306	19.3229	19.306	0
2022-12-04 17:19:02	19.306	19.3229	19.306	0
2022-12-04 17:24:05	19.362	19.3285	19.362	0
2022-12-04 17:24:37	19.306	19.3229	19.306	0
2022-12-04 17:25:30	19.362	19.3285	19.362	0
2022-12-04 17:25:35	19.344	19.3323	19.344	0
2022-12-04 17:27:00	19.362	19.3397	19.362	0
2022-12-04 17:32:03	19.306	19.3341	19.306	0
2022-12-04 17:37:05	19.288	19.3267	19.288	0
2022-12-04 17:39:06	19.325	19.3267	19.325	0
2022-12-04 17:40:20	19.325	19.3286	19.325	0
2022-12-04 17:41:42	19.344	19.3324	19.344	0
2022-12-04 17:42:59	19.325	19.3287	19.325	0
2022-12-04 17:43:57	19.344	19.3325	19.344	0
2022-12-04 17:44:58	19.288	19.3251	19.288	0
2022-12-04 17:47:01	19.325	19.3232	19.325	0
2022-12-04 17:47:46	19.325	19.3195	19.325	0
2022-12-04 17:48:27	19.344	19.3233	19.344	0
2022-12-04 17:48:51	19.306	19.3251	19.306	0
2022-12-04 17:49:36	19.344	19.327	19.344	0
2022-12-04 17:52:32	19.306	19.3251	19.306	0
2022-12-04 17:53:42	19.325	19.3232	19.325	0
2022-12-04 17:58:45	19.344	19.3251	19.344	0
2022-12-04 17:59:08	19.344	19.3251	19.344	0
2022-12-04 18:04:11	19.325	19.3288	19.325	0
2022-12-04 18:09:14	19.325	19.3288	19.325	0
2022-12-04 18:14:16	19.325	19.3288	19.325	0
2022-12-04 18:19:03	19.325	19.3269	19.325	0
2022-12-04 18:24:06	19.362	19.3325	19.362	0
2022-12-04 18:29:09	19.344	19.3325	19.344	0
2022-12-04 18:34:11	19.344	19.3363	19.344	0
2022-12-04 18:39:08	19.344	19.3382	19.344	0
2022-12-04 18:40:58	19.306	19.3344	19.306	0
2022-12-04 18:41:31	19.344	19.3344	19.344	0
2022-12-04 18:43:25	19.306	19.3325	19.306	0
2022-12-04 18:44:55	19.344	19.3344	19.344	0
2022-12-04 18:45:36	19.325	19.3344	19.325	0
2022-12-04 18:46:13	19.306	19.3325	19.306	0
2022-12-04 18:46:41	19.344	19.3307	19.344	0
2022-12-04 18:51:45	19.325	19.3288	19.325	0
2022-12-04 18:56:47	19.306	19.325	19.306	0
2022-12-04 18:59:09	19.344	19.325	19.344	0
2022-12-04 19:04:12	19.306	19.325	19.306	0
2022-12-04 19:09:14	19.344	19.325	19.344	0
2022-12-04 19:14:17	19.344	19.3288	19.344	0
2022-12-04 19:19:04	19.325	19.3269	19.325	0
2022-12-04 19:24:07	19.344	19.3288	19.344	0
2022-12-04 19:29:10	19.306	19.3288	19.306	0
2022-12-04 19:34:13	19.288	19.3232	19.288	0
2022-12-04 19:39:06	19.306	19.3213	19.306	0
2022-12-04 19:44:09	19.306	19.3213	19.306	0
2022-12-04 19:49:12	19.288	19.3157	19.288	0
2022-12-04 19:54:15	19.306	19.3157	19.306	0
2022-12-04 19:56:34	19.344	19.3157	19.344	0
2022-12-04 19:57:07	19.306	19.3119	19.306	0
2022-12-04 19:59:22	19.362	19.3156	19.362	0
2022-12-04 20:04:26	19.306	19.3118	19.306	0
2022-12-04 20:09:28	19.344	19.3156	19.344	0
2022-12-04 20:14:31	19.306	19.3174	19.306	0
2022-12-04 20:19:05	19.344	19.3212	19.344	0
2022-12-04 20:24:08	19.362	19.3268	19.362	0
2022-12-04 20:29:11	19.325	19.3305	19.325	0
2022-12-04 20:34:14	19.306	19.3305	19.306	0
2022-12-04 20:39:10	19.362	19.3323	19.362	0
2022-12-04 20:44:13	19.325	19.3342	19.325	0
2022-12-04 20:49:16	19.325	19.3305	19.325	0
2022-12-04 20:54:19	19.344	19.3343	19.344	0
2022-12-04 20:59:26	19.306	19.3305	19.306	0
2022-12-04 21:04:28	19.344	19.3343	19.344	0
2022-12-04 21:09:31	19.306	19.3305	19.306	0
2022-12-04 21:11:53	19.288	19.3231	19.288	0
2022-12-04 21:16:56	19.344	19.325	19.344	0
2022-12-04 21:19:06	19.344	19.3288	19.344	0
2022-12-04 21:24:09	19.288	19.3214	19.288	0
2022-12-04 21:29:12	19.306	19.3195	19.306	0
2022-12-04 21:34:14	19.344	19.3214	19.344	0
2022-12-04 21:39:11	19.344	19.3214	19.344	0
2022-12-04 21:44:10	19.306	19.3214	19.306	0
2022-12-04 21:44:22	19.306	19.3176	19.306	0
2022-12-04 21:47:43	19.306	19.3176	19.306	0
2022-12-04 21:49:29	19.288	19.3176	19.288	0
2022-12-04 21:54:32	19.344	19.3176	19.344	0
2022-12-04 21:59:13	19.325	19.3157	19.325	0
2022-12-04 21:59:54	19.288	19.3157	19.288	0
2022-12-04 22:04:57	19.306	19.3157	19.306	0
2022-12-04 22:09:59	19.325	19.3138	19.325	0
2022-12-04 22:15:02	19.325	19.3119	19.325	0
2022-12-04 22:19:07	19.306	19.3119	19.306	0
2022-12-04 22:24:10	19.344	19.3157	19.344	0
2022-12-04 22:29:13	19.306	19.3157	19.306	0
2022-12-04 22:34:15	19.344	19.3213	19.344	0
2022-12-04 22:39:12	19.306	19.3175	19.306	0
2022-12-04 22:39:24	19.344	19.3194	19.344	0
2022-12-04 22:39:37	19.306	19.3212	19.306	0
2022-12-04 22:44:39	19.306	19.3212	19.306	0
2022-12-04 22:49:42	19.288	19.3175	19.288	0
2022-12-04 22:54:45	19.344	19.3194	19.344	0
2022-12-04 22:59:13	19.325	19.3213	19.325	0
2022-12-04 23:04:16	19.344	19.3213	19.344	0
2022-12-04 23:09:18	19.344	19.3251	19.344	0
2022-12-04 23:09:43	19.325	19.3232	19.325	0
2022-12-04 23:09:51	19.325	19.3251	19.325	0
2022-12-04 23:14:53	19.362	19.3269	19.362	0
2022-12-04 23:15:53	19.306	19.3269	19.306	0
2022-12-04 23:19:09	19.344	19.3307	19.344	0
2022-12-04 23:24:12	19.306	19.3325	19.306	0
2022-12-04 23:24:53	19.362	19.3343	19.362	0
2022-12-04 23:25:25	19.288	19.3306	19.288	0
2022-12-04 23:29:06	19.362	19.3324	19.362	0
2022-12-04 23:29:18	19.344	19.3324	19.344	0
2022-12-04 23:34:22	19.344	19.3343	19.344	0
2022-12-04 23:39:12	19.306	19.3324	19.306	0
2022-12-04 23:44:15	19.344	19.3306	19.344	0
2022-12-04 23:49:19	19.344	19.3344	19.344	0
2022-12-04 23:54:23	19.362	19.3362	19.362	0
2022-12-04 23:59:12	19.306	19.3362	19.306	0
2022-12-05 00:04:16	19.344	19.3344	19.344	0
2022-12-05 00:09:19	19.344	19.34	19.344	0
2022-12-05 00:14:23	19.288	19.3326	19.288	0
2022-12-05 00:19:10	19.306	19.3288	19.306	0
2022-12-05 00:24:13	19.288	19.3232	19.288	0
2022-12-05 00:29:13	19.306	19.3232	19.306	0
2022-12-05 00:34:17	19.325	19.3213	19.325	0
2022-12-05 00:39:12	19.325	19.3194	19.325	0
2022-12-05 00:44:15	19.306	19.3138	19.306	0
2022-12-05 00:49:19	19.325	19.3157	19.325	0
2022-12-05 00:54:23	19.362	19.3175	19.362	0
2022-12-05 00:59:13	19.344	19.3175	19.344	0
2022-12-05 01:04:17	19.306	19.3193	19.306	0
2022-12-05 01:09:17	19.344	19.3231	19.344	0
2022-12-05 01:14:21	19.306	19.3249	19.306	0
2022-12-05 01:19:11	19.344	19.3287	19.344	0
2022-12-05 01:24:14	19.344	19.3306	19.344	0
2022-12-05 01:29:18	19.288	19.3269	19.288	0
2022-12-05 01:34:21	19.344	19.3307	19.344	0
2022-12-05 01:39:30	19.362	19.3344	19.362	0
2022-12-05 01:44:33	19.344	19.3326	19.344	0
2022-12-05 01:49:37	19.325	19.3307	19.325	0
2022-12-05 01:54:41	19.288	19.3289	19.288	0
2022-12-05 01:59:35	19.325	19.327	19.325	0
2022-12-05 02:04:38	19.325	19.3289	19.325	0
2022-12-05 02:09:42	19.325	19.327	19.325	0
2022-12-05 02:14:46	19.306	19.3232	19.306	0
2022-12-05 02:19:12	19.306	19.325	19.306	0
2022-12-05 02:24:15	19.325	19.3231	19.325	0
2022-12-05 02:29:19	19.288	19.3157	19.288	0
2022-12-05 02:34:23	19.325	19.3138	19.325	0
2022-12-05 02:39:17	19.344	19.3157	19.344	0
2022-12-05 02:44:20	19.344	19.3213	19.344	0
2022-12-05 02:49:24	19.344	19.3232	19.344	0
2022-12-05 02:54:28	19.288	19.3195	19.288	0
2022-12-05 02:59:17	19.325	19.3195	19.325	0
2022-12-05 03:04:21	19.306	19.3195	19.306	0
2022-12-05 03:09:25	19.288	19.3177	19.288	0
2022-12-05 03:14:28	19.325	19.3177	19.325	0
2022-12-05 03:19:13	19.325	19.3214	19.325	0
2022-12-05 03:24:13	19.288	19.3177	19.288	0
2022-12-05 03:29:17	19.306	19.3139	19.306	0
2022-12-05 03:34:20	19.344	19.3139	19.344	0
2022-12-05 03:39:14	19.288	19.3083	19.288	0
2022-12-05 03:44:18	19.306	19.3101	19.306	0
2022-12-05 03:44:55	19.306	19.3082	19.306	0
2022-12-05 03:45:03	19.306	19.3082	19.306	0
2022-12-05 03:50:06	19.325	19.3119	19.325	0
2022-12-05 03:55:10	19.306	19.31	19.306	0
2022-12-05 03:59:15	19.288	19.3063	19.288	0
2022-12-05 04:04:19	19.325	19.31	19.325	0
2022-12-05 04:09:23	19.344	19.3138	19.344	0
2022-12-05 04:14:26	19.325	19.3119	19.325	0
2022-12-05 04:19:28	19.306	19.3137	19.306	0
2022-12-05 04:24:32	19.344	19.3175	19.344	0
2022-12-05 04:29:36	19.269	19.3138	19.269	0
2022-12-05 04:34:39	19.325	19.3157	19.325	0
2022-12-05 04:39:33	19.344	19.3176	19.344	0
2022-12-05 04:44:37	19.325	19.3195	19.325	0
2022-12-05 04:45:51	19.288	19.3195	19.288	0
2022-12-05 04:46:03	19.288	19.3158	19.288	0
2022-12-05 04:51:07	19.288	19.3102	19.288	0
2022-12-05 04:52:29	19.306	19.3083	19.306	0
2022-12-05 04:52:58	19.288	19.3065	19.288	0
2022-12-05 04:58:02	19.288	19.3009	19.288	0
2022-12-05 04:59:49	19.325	19.3065	19.325	0
2022-12-05 05:04:52	19.325	19.3065	19.325	0
2022-12-05 05:09:56	19.306	19.3027	19.306	0
2022-12-05 05:15:00	19.325	19.3027	19.325	0
2022-12-05 05:19:15	19.325	19.3064	19.325	0
2022-12-05 05:24:18	19.325	19.3101	19.325	0
2022-12-05 05:29:23	19.306	19.3119	19.306	0
2022-12-05 05:34:27	19.25	19.3063	19.25	0
2022-12-05 05:39:20	19.269	19.3044	19.269	0
2022-12-05 05:44:23	19.325	19.3081	19.325	0
2022-12-05 05:49:28	19.269	19.3025	19.269	0
2022-12-05 05:54:31	19.325	19.3025	19.325	0
2022-12-05 05:59:21	19.269	19.2988	19.269	0
2022-12-05 06:04:25	19.344	19.3007	19.344	0
2022-12-05 06:09:29	19.269	19.2951	19.269	0
2022-12-05 06:14:33	19.288	19.2914	19.288	0
2022-12-05 06:19:16	19.288	19.2896	19.288	0
2022-12-05 06:22:01	19.288	19.2934	19.288	0
2022-12-05 06:22:42	19.288	19.2953	19.288	0
2022-12-05 06:27:30	19.269	19.2897	19.269	0
2022-12-05 06:32:33	19.306	19.2934	19.306	0
2022-12-05 06:37:36	19.362	19.2971	19.362	0
2022-12-05 06:42:39	19.344	19.3046	19.344	0
2022-12-05 06:47:32	19.325	19.3027	19.325	0
2022-12-05 06:52:35	19.325	19.3083	19.325	0
2022-12-05 06:57:38	19.344	19.3139	19.344	0
2022-12-05 07:02:41	19.325	19.3176	19.325	0
2022-12-05 07:07:34	19.344	19.3232	19.344	0
2022-12-05 07:12:37	19.325	19.3269	19.325	0
2022-12-05 07:17:40	19.362	19.3362	19.362	0
2022-12-05 07:19:17	19.362	19.3418	19.362	0
2022-12-05 07:24:20	19.344	19.34	19.344	0
2022-12-05 07:29:23	19.381	19.3437	19.381	0
2022-12-05 07:34:25	19.362	19.3474	19.362	0
2022-12-05 07:39:22	19.344	19.3493	19.344	0
2022-12-05 07:44:25	19.399	19.3548	19.399	0
2022-12-05 07:49:27	19.399	19.3622	19.399	0
2022-12-05 07:54:30	19.344	19.3622	19.344	0
2022-12-05 07:59:22	19.344	19.3641	19.344	0
2022-12-05 08:04:25	19.381	19.366	19.381	0
2022-12-05 08:09:28	19.344	19.3642	19.344	0
2022-12-05 08:14:30	19.381	19.3679	19.381	0
2022-12-05 08:19:18	19.399	19.3697	19.399	0
2022-12-05 08:24:21	19.344	19.3679	19.344	0
2022-12-05 08:29:24	19.344	19.3679	19.344	0
2022-12-05 08:34:26	19.325	19.3605	19.325	0
2022-12-05 08:39:23	19.362	19.3568	19.362	0
2022-12-05 08:41:46	19.325	19.3549	19.325	0
2022-12-05 08:42:06	19.325	19.353	19.325	0
2022-12-05 08:47:09	19.344	19.3493	19.344	0
2022-12-05 08:52:12	19.344	19.3493	19.344	0
2022-12-05 08:57:15	19.399	19.3511	19.399	0
2022-12-05 08:57:44	19.399	19.3511	19.399	0
2022-12-05 09:02:45	19.381	19.3548	19.381	0
2022-12-05 09:07:45	19.381	19.3585	19.381	0
2022-12-05 09:12:46	19.418	19.3678	19.418	0
2022-12-05 09:19:19	19.623	19.3939	19.623	0
2022-12-05 09:24:22	19.623	19.4237	19.623	0
2022-12-05 09:29:25	19.548	19.446	19.548	0
2022-12-05 09:34:28	19.567	19.4683	19.567	0
2022-12-05 09:39:22	19.585	19.4924	19.585	0
2022-12-05 09:44:24	19.548	19.5073	19.548	0
2022-12-05 09:49:26	19.493	19.5167	19.493	0
2022-12-05 09:54:29	19.53	19.5316	19.53	0
2022-12-05 09:59:26	19.53	19.5465	19.53	0
2022-12-05 10:04:28	19.455	19.5502	19.455	0
2022-12-05 10:09:31	19.474	19.5353	19.474	0
2022-12-05 10:10:03	19.493	19.5223	19.493	0
2022-12-05 10:15:05	19.493	19.5168	19.493	0
2022-12-05 10:19:20	19.455	19.5056	19.455	0
2022-12-05 10:24:23	19.455	19.4926	19.455	0
2022-12-05 10:29:25	19.455	19.4833	19.455	0
2022-12-05 10:34:28	19.455	19.4795	19.455	0
2022-12-05 10:39:24	19.455	19.472	19.455	0
2022-12-05 10:44:27	19.399	19.4589	19.399	0
2022-12-05 10:49:30	19.437	19.4571	19.437	0
2022-12-05 10:54:32	19.418	19.4515	19.418	0
2022-12-05 10:59:25	19.381	19.4403	19.381	0
2022-12-05 11:04:27	19.418	19.4328	19.418	0
2022-12-05 11:09:30	19.381	19.4254	19.381	0
2022-12-05 11:14:32	19.399	19.4198	19.399	0
2022-12-05 11:19:21	19.399	19.4142	19.399	0
2022-12-05 11:24:23	19.362	19.4049	19.362	0
2022-12-05 11:29:26	19.381	19.3975	19.381	0
2022-12-05 11:34:29	19.381	19.3957	19.381	0
2022-12-05 11:39:25	19.418	19.3938	19.418	0
2022-12-05 11:44:28	19.418	19.3938	19.418	0
2022-12-05 11:49:30	19.399	19.3956	19.399	0
2022-12-05 11:54:33	19.418	19.3956	19.418	0
2022-12-05 11:59:29	19.381	19.3956	19.381	0
2022-12-05 12:04:32	19.381	19.3938	19.381	0
2022-12-05 12:09:35	19.399	19.3938	19.399	0
2022-12-05 12:14:37	19.437	19.4013	19.437	0
2022-12-05 12:19:22	19.399	19.4031	19.399	0
2022-12-05 12:22:59	19.418	19.4068	19.418	0
2022-12-05 12:23:15	19.415	19.4065	19.415	0
2022-12-05 12:24:58	19.433	19.408	19.433	0
2022-12-05 12:30:01	19.471	19.4152	19.471	0
2022-12-05 12:35:04	19.508	19.4242	19.508	0
2022-12-05 12:40:06	19.489	19.435	19.489	0
2022-12-05 12:44:54	19.508	19.4477	19.508	0
2022-12-05 12:49:56	19.564	19.4642	19.564	0
2022-12-05 12:54:58	19.564	19.4769	19.564	0
2022-12-05 13:00:00	19.508	19.4878	19.508	0
2022-12-05 13:04:57	19.508	19.4968	19.508	0
2022-12-05 13:10:00	19.508	19.5061	19.508	0
2022-12-05 13:15:02	19.508	19.5136	19.508	0
2022-12-05 13:19:23	19.471	19.5136	19.471	0
2022-12-05 13:24:25	19.489	19.5117	19.489	0
2022-12-05 13:29:28	19.508	19.5136	19.508	0
2022-12-05 13:34:30	19.527	19.5155	19.527	0
2022-12-05 13:39:27	19.527	19.5118	19.527	0
2022-12-05 13:44:29	19.489	19.5043	19.489	0
2022-12-05 13:49:32	19.471	19.5006	19.471	0
2022-12-05 13:54:34	19.489	19.4987	19.489	0
2022-12-05 13:59:28	19.489	19.4968	19.489	0
2022-12-05 14:04:30	19.527	19.4987	19.527	0
2022-12-05 14:09:32	19.471	19.4987	19.471	0
2022-12-05 14:14:35	19.489	19.4987	19.489	0
2022-12-05 14:19:25	19.471	19.495	19.471	0
2022-12-05 14:24:28	19.489	19.4912	19.489	0
2022-12-05 14:29:30	19.508	19.4893	19.508	0
2022-12-05 14:34:32	19.508	19.4912	19.508	0
2022-12-05 14:39:29	19.471	19.4912	19.471	0
2022-12-05 14:44:32	19.433	19.4856	19.433	0
2022-12-05 14:49:34	19.452	19.4819	19.452	0
2022-12-05 14:54:37	19.489	19.4781	19.489	0
2022-12-05 14:59:30	19.433	19.4743	19.433	0
2022-12-05 15:04:32	19.489	19.4743	19.489	0
2022-12-05 15:09:35	19.452	19.4724	19.452	0
2022-12-05 15:14:38	19.471	19.4706	19.471	0
2022-12-05 15:19:26	19.433	19.4631	19.433	0
2022-12-05 15:24:28	19.452	19.4575	19.452	0
2022-12-05 15:29:31	19.415	19.4519	19.415	0
2022-12-05 15:34:33	19.433	19.4519	19.433	0
2022-12-05 15:39:30	19.433	19.45	19.433	0
2022-12-05 15:44:33	19.415	19.4426	19.415	0
2022-12-05 15:49:35	19.433	19.4426	19.433	0
2022-12-05 15:54:37	19.396	19.4333	19.396	0
2022-12-05 15:59:34	19.433	19.4314	19.433	0
2022-12-05 16:04:36	19.433	19.4276	19.433	0
2022-12-05 16:09:39	19.415	19.4258	19.415	0
2022-12-05 16:14:42	19.452	19.4258	19.452	0
2022-12-05 16:19:27	19.452	19.4295	19.452	0
2022-12-05 16:24:29	19.415	19.4277	19.415	0
2022-12-05 16:29:32	19.433	19.4277	19.433	0
2022-12-05 16:34:34	19.396	19.4258	19.396	0
2022-12-05 16:39:31	19.415	19.424	19.415	0
2022-12-05 16:44:33	19.415	19.4259	19.415	0
2022-12-05 16:49:35	19.415	19.4241	19.415	0
2022-12-05 16:54:37	19.433	19.4241	19.433	0
2022-12-05 16:59:35	19.415	19.4241	19.415	0
2022-12-05 17:04:37	19.396	19.4185	19.396	0
2022-12-05 17:09:40	19.378	19.4111	19.378	0
2022-12-05 17:14:43	19.433	19.4129	19.433	0
2022-12-05 17:19:42	19.415	19.4111	19.415	0
2022-12-05 17:24:45	19.378	19.4093	19.378	0
2022-12-05 17:29:48	19.452	19.413	19.452	0
2022-12-05 17:34:50	19.415	19.413	19.415	0
2022-12-05 17:39:47	19.433	19.4148	19.433	0
2022-12-05 17:44:49	19.433	19.4148	19.433	0
2022-12-05 17:49:52	19.433	19.4166	19.433	0
2022-12-05 17:54:55	19.396	19.4166	19.396	0
2022-12-05 17:59:51	19.415	19.4203	19.415	0
2022-12-05 18:04:54	19.378	19.4148	19.378	0
2022-12-05 18:09:56	19.415	19.4148	19.415	0
2022-12-05 18:14:59	19.378	19.4148	19.378	0
2022-12-05 18:19:29	19.415	19.4111	19.415	0
2022-12-05 18:24:31	19.415	19.4111	19.415	0
2022-12-05 18:29:33	19.433	19.4111	19.433	0
2022-12-05 18:34:47	19.415	19.4093	19.415	0
2022-12-05 18:39:50	19.415	19.4075	19.415	0
2022-12-05 18:44:52	19.433	19.4112	19.433	0
2022-12-05 18:49:55	19.415	19.4112	19.415	0
2022-12-05 18:54:51	19.396	19.413	19.396	0
2022-12-05 18:59:54	19.415	19.413	19.415	0
2022-12-05 19:04:57	19.378	19.413	19.378	0
2022-12-05 19:09:59	19.359	19.4074	19.359	0
2022-12-05 19:14:52	19.396	19.4055	19.396	0
2022-12-05 19:19:30	19.396	19.4018	19.396	0
2022-12-05 19:24:33	19.396	19.3999	19.396	0
2022-12-05 19:29:36	19.378	19.3962	19.378	0
2022-12-05 19:34:38	19.396	19.3925	19.396	0
2022-12-05 19:39:35	19.359	19.3869	19.359	0
2022-12-05 19:44:38	19.378	19.3851	19.378	0
2022-12-05 19:49:41	19.359	19.3795	19.359	0
2022-12-05 19:54:44	19.396	19.3813	19.396	0
2022-12-05 19:59:37	19.415	19.3869	19.415	0
2022-12-05 20:04:39	19.415	19.3888	19.415	0
2022-12-05 20:09:42	19.415	19.3907	19.415	0
2022-12-05 20:14:45	19.378	19.3889	19.378	0
2022-12-05 20:19:31	19.415	19.3926	19.415	0
2022-12-05 20:24:33	19.359	19.3889	19.359	0
2022-12-05 20:29:36	19.359	19.3889	19.359	0
2022-12-05 20:34:38	19.359	19.387	19.359	0
2022-12-05 20:39:35	19.359	19.387	19.359	0
2022-12-05 20:44:37	19.378	19.3852	19.378	0
2022-12-05 20:49:40	19.378	19.3815	19.378	0
2022-12-05 20:54:42	19.359	19.3759	19.359	0
2022-12-05 20:59:39	19.378	19.3722	19.378	0
2022-12-05 21:04:41	19.359	19.3703	19.359	0
2022-12-05 21:09:44	19.396	19.3684	19.396	0
2022-12-05 21:14:46	19.415	19.374	19.415	0
2022-12-05 21:19:32	19.396	19.3777	19.396	0
2022-12-05 21:24:35	19.415	19.3833	19.415	0
2022-12-05 21:29:37	19.378	19.3852	19.378	0
2022-12-05 21:34:40	19.359	19.3833	19.359	0
2022-12-05 21:39:36	19.359	19.3814	19.359	0
2022-12-05 21:44:40	19.341	19.3796	19.341	0
2022-12-05 21:49:42	19.378	19.3796	19.378	0
2022-12-05 21:54:44	19.396	19.3833	19.396	0
2022-12-05 21:59:37	19.341	19.3778	19.341	0
2022-12-05 22:04:40	19.396	19.3759	19.396	0
2022-12-05 22:09:43	19.359	19.3722	19.359	0
2022-12-05 22:14:45	19.396	19.3703	19.396	0
2022-12-05 22:19:33	19.396	19.3721	19.396	0
2022-12-05 22:24:36	19.396	19.3758	19.396	0
2022-12-05 22:29:39	19.341	19.374	19.341	0
2022-12-05 22:31:47	19.378	19.3777	19.378	0
2022-12-05 22:36:50	19.359	19.3758	19.359	0
2022-12-05 22:41:52	19.341	19.3703	19.341	0
2022-12-05 22:46:55	19.396	19.3758	19.396	0
2022-12-05 22:51:51	19.396	19.3758	19.396	0
2022-12-05 22:56:53	19.341	19.374	19.341	0
2022-12-05 23:01:55	19.322	19.3666	19.322	0
2022-12-05 23:05:24	19.378	19.3648	19.378	0
2022-12-05 23:05:32	19.378	19.363	19.378	0
2022-12-05 23:10:34	19.359	19.3648	19.359	0
2022-12-05 23:11:54	19.396	19.3666	19.396	0
2022-12-05 23:16:56	19.341	19.3648	19.341	0
2022-12-05 23:19:34	19.396	19.3703	19.396	0
2022-12-05 23:24:36	19.378	19.3685	19.378	0
2022-12-05 23:29:39	19.341	19.363	19.341	0
2022-12-05 23:34:42	19.359	19.3648	19.359	0
2022-12-05 23:39:39	19.396	19.3722	19.396	0
2022-12-05 23:44:41	19.341	19.3685	19.341	0
2022-12-05 23:49:44	19.341	19.3648	19.341	0
2022-12-05 23:50:08	19.396	19.3685	19.396	0
2022-12-05 23:50:57	19.359	19.3648	19.359	0
2022-12-05 23:51:09	19.396	19.3703	19.396	0
2022-12-05 23:52:11	19.359	19.3666	19.359	0
2022-12-05 23:52:27	19.396	19.3684	19.396	0
2022-12-05 23:53:24	19.341	19.3684	19.341	0
2022-12-05 23:54:14	19.378	19.3703	19.378	0
2022-12-05 23:55:27	19.341	19.3648	19.341	0
2022-12-05 23:56:00	19.341	19.3648	19.341	0
2022-12-05 23:59:21	19.341	19.3648	19.341	0
2022-12-05 23:59:39	19.359	19.3611	19.359	0
2022-12-06 00:04:42	19.359	19.3611	19.359	0
2022-12-06 00:09:45	19.341	19.3556	19.341	0
2022-12-06 00:14:48	19.378	19.3575	19.378	0
2022-12-06 00:19:35	19.359	19.3538	19.359	0
2022-12-06 00:24:38	19.341	19.3538	19.341	0
2022-12-06 00:29:40	19.359	19.3519	19.359	0
2022-12-06 00:34:43	19.396	19.3574	19.396	0
2022-12-06 00:39:40	19.378	19.3611	19.378	0
2022-12-06 00:44:42	19.322	19.3592	19.322	0
2022-12-06 00:49:45	19.378	19.3611	19.378	0
2022-12-06 00:54:48	19.359	19.3611	19.359	0
2022-12-06 00:58:08	19.359	19.3629	19.359	0
2022-12-06 00:58:12	19.359	19.361	19.359	0
2022-12-06 00:59:40	19.378	19.3629	19.378	0
2022-12-06 01:04:43	19.359	19.3647	19.359	0
2022-12-06 01:09:45	19.341	19.3629	19.341	0
2022-12-06 01:14:48	19.341	19.3574	19.341	0
2022-12-06 01:19:36	19.359	19.3555	19.359	0
2022-12-06 01:24:39	19.322	19.3555	19.322	0
2022-12-06 01:29:42	19.322	19.3499	19.322	0
2022-12-06 01:34:44	19.359	19.3499	19.359	0
2022-12-06 01:39:41	19.378	19.3518	19.378	0
2022-12-06 01:44:43	19.378	19.3537	19.378	0
2022-12-06 01:49:46	19.359	19.3518	19.359	0
2022-12-06 01:54:48	19.341	19.35	19.341	0
2022-12-06 01:59:45	19.322	19.3481	19.322	0
2022-12-06 02:04:47	19.341	19.3481	19.341	0
2022-12-06 02:09:50	19.359	19.3481	19.359	0
2022-12-06 02:14:53	19.378	19.3537	19.378	0
2022-12-06 02:19:38	19.341	19.3556	19.341	0
2022-12-06 02:24:40	19.378	19.3575	19.378	0
2022-12-06 02:26:35	19.378	19.3575	19.378	0
2022-12-06 02:28:01	19.378	19.3575	19.378	0
2022-12-06 02:33:03	19.341	19.3557	19.341	0
2022-12-06 02:38:06	19.396	19.3612	19.396	0
2022-12-06 02:39:42	19.378	19.3668	19.378	0
2022-12-06 02:44:45	19.322	19.3649	19.322	0
2022-12-06 02:49:47	19.359	19.3649	19.359	0
2022-12-06 02:54:49	19.359	19.363	19.359	0
2022-12-06 02:59:46	19.378	19.3667	19.378	0
2022-12-06 03:04:48	19.359	19.3648	19.359	0
2022-12-06 03:07:11	19.359	19.3629	19.359	0
2022-12-06 03:10:20	19.322	19.3573	19.322	0
2022-12-06 03:14:08	19.359	19.3591	19.359	0
2022-12-06 03:15:47	19.322	19.3517	19.322	0
2022-12-06 03:16:16	19.341	19.348	19.341	0
2022-12-06 03:16:53	19.322	19.348	19.322	0
2022-12-06 03:18:14	19.341	19.3462	19.341	0
2022-12-06 03:19:38	19.322	19.3425	19.322	0
2022-12-06 03:24:29	19.359	19.3406	19.359	0
2022-12-06 03:25:39	19.341	19.3388	19.341	0
2022-12-06 03:27:01	19.359	19.3388	19.359	0
2022-12-06 03:27:58	19.378	19.3444	19.378	0
2022-12-06 03:29:40	19.341	19.3426	19.341	0
2022-12-06 03:31:18	19.341	19.3445	19.341	0
2022-12-06 03:36:20	19.359	19.3463	19.359	0
2022-12-06 03:37:18	19.359	19.35	19.359	0
2022-12-06 03:39:43	19.303	19.3462	19.303	0
2022-12-06 03:40:31	19.359	19.3499	19.359	0
2022-12-06 03:42:14	19.303	19.3443	19.303	0
2022-12-06 03:44:45	19.322	19.3424	19.322	0
2022-12-06 03:49:48	19.341	19.3406	19.341	0
2022-12-06 03:54:51	19.341	19.3369	19.341	0
2022-12-06 03:59:54	19.322	19.335	19.322	0
2022-12-06 04:00:33	19.359	19.3368	19.359	0
2022-12-06 04:01:10	19.322	19.3331	19.322	0
2022-12-06 04:01:22	19.378	19.335	19.378	0
2022-12-06 04:01:46	19.341	19.3388	19.341	0
2022-12-06 04:01:59	19.359	19.3388	19.359	0
2022-12-06 04:04:54	19.322	19.3407	19.322	0
2022-12-06 04:05:35	19.378	19.3463	19.378	0
2022-12-06 04:06:08	19.322	19.3444	19.322	0
2022-12-06 04:07:13	19.341	19.3444	19.341	0
2022-12-06 04:08:23	19.303	19.3425	19.303	0
2022-12-06 04:09:04	19.341	19.3407	19.341	0
2022-12-06 04:14:06	19.341	19.3426	19.341	0
2022-12-06 04:19:08	19.303	19.3351	19.303	0
2022-12-06 04:19:40	19.359	19.3369	19.359	0
2022-12-06 04:24:42	19.341	19.3351	19.341	0
2022-12-06 04:29:45	19.359	19.3388	19.359	0
2022-12-06 04:34:47	19.341	19.3351	19.341	0
2022-12-06 04:39:45	19.359	19.3388	19.359	0
2022-12-06 04:44:47	19.359	19.3406	19.359	0
2022-12-06 04:49:49	19.322	19.3425	19.322	0
2022-12-06 04:54:52	19.322	19.3406	19.322	0
2022-12-06 04:59:49	19.359	19.3424	19.359	0
2022-12-06 05:04:51	19.303	19.3424	19.303	0
2022-12-06 05:09:53	19.303	19.3368	19.303	0
2022-12-06 05:14:56	19.303	19.333	19.303	0
2022-12-06 05:19:40	19.359	19.333	19.359	0
2022-12-06 05:24:43	19.303	19.3292	19.303	0
2022-12-06 05:29:46	19.322	19.3255	19.322	0
2022-12-06 05:34:49	19.303	19.3199	19.303	0
2022-12-06 05:39:45	19.303	19.318	19.303	0
2022-12-06 05:44:48	19.303	19.3161	19.303	0
2022-12-06 05:49:51	19.341	19.3143	19.341	0
2022-12-06 05:54:53	19.359	19.3199	19.359	0
2022-12-06 05:59:46	19.341	19.3237	19.341	0
2022-12-06 06:04:49	19.341	19.3275	19.341	0
2022-12-06 06:09:51	19.285	19.3201	19.285	0
2022-12-06 06:14:54	19.285	19.3183	19.285	0
2022-12-06 06:19:42	19.322	19.3183	19.322	0
2022-12-06 06:24:45	19.341	19.3221	19.341	0
2022-12-06 06:29:47	19.359	19.3277	19.359	0
2022-12-06 06:34:50	19.378	19.3352	19.378	0
2022-12-06 06:39:43	19.322	19.3333	19.322	0
2022-12-06 06:44:46	19.359	19.3333	19.359	0
2022-12-06 06:49:48	19.341	19.3333	19.341	0
2022-12-06 06:50:13	19.341	19.3333	19.341	0
2022-12-06 06:55:16	19.322	19.337	19.322	0
2022-12-06 06:59:44	19.341	19.3426	19.341	0
2022-12-06 07:04:46	19.303	19.3407	19.303	0
2022-12-06 07:09:49	19.341	19.3407	19.341	0
2022-12-06 07:14:52	19.322	19.337	19.322	0
2022-12-06 07:19:43	19.378	19.337	19.378	0
2022-12-06 07:24:45	19.322	19.337	19.322	0
2022-12-06 07:29:48	19.322	19.3333	19.322	0
2022-12-06 07:34:51	19.303	19.3295	19.303	0
2022-12-06 07:39:47	19.303	19.3257	19.303	0
2022-12-06 07:44:50	19.322	19.3257	19.322	0
2022-12-06 07:49:53	19.303	19.3219	19.303	0
2022-12-06 07:54:11	19.322	19.3238	19.322	0
2022-12-06 07:54:52	19.303	19.32	19.303	0
2022-12-06 07:59:49	19.359	19.3237	19.359	0
2022-12-06 08:04:51	19.341	19.32	19.341	0
2022-12-06 08:09:54	19.359	19.3237	19.359	0
2022-12-06 08:14:56	19.285	19.32	19.285	0
2022-12-06 08:19:44	19.303	19.32	19.303	0
2022-12-06 08:22:40	19.322	19.3219	19.322	0
2022-12-06 08:23:16	19.303	19.32	19.303	0
2022-12-06 08:28:19	19.322	19.3219	19.322	0
2022-12-06 08:33:21	19.303	19.32	19.303	0
2022-12-06 08:38:24	19.359	19.3256	19.359	0
2022-12-06 08:39:48	19.303	19.32	19.303	0
2022-12-06 08:44:50	19.322	19.3181	19.322	0
2022-12-06 08:47:41	19.303	19.3125	19.303	0
2022-12-06 08:52:44	19.341	19.3181	19.341	0
2022-12-06 08:57:46	19.303	19.3181	19.303	0
2022-12-06 09:02:49	19.303	19.3162	19.303	0
2022-12-06 09:07:45	19.285	19.3144	19.285	0
2022-12-06 09:12:48	19.341	19.3163	19.341	0
2022-12-06 09:17:50	19.322	19.3182	19.322	0
2022-12-06 09:19:45	19.303	19.3126	19.303	0
2022-12-06 09:24:47	19.359	19.3182	19.359	0
2022-12-06 09:29:49	19.266	19.3126	19.266	0
2022-12-06 09:30:06	19.341	19.3164	19.341	0
2022-12-06 09:30:47	19.285	19.3108	19.285	0
2022-12-06 09:33:14	19.322	19.3127	19.322	0
2022-12-06 09:33:51	19.303	19.3127	19.303	0
2022-12-06 09:34:56	19.285	19.3127	19.285	0
2022-12-06 09:36:26	19.285	19.3071	19.285	0
2022-12-06 09:37:47	19.341	19.309	19.341	0
2022-12-06 09:39:48	19.285	19.3072	19.285	0
2022-12-06 09:44:51	19.322	19.3035	19.322	0
2022-12-06 09:49:54	19.303	19.3072	19.303	0
2022-12-06 09:54:57	19.285	19.3016	19.285	0
2022-12-06 09:59:49	19.341	19.3072	19.341	0
2022-12-06 10:04:52	19.285	19.3035	19.285	0
2022-12-06 10:09:54	19.341	19.3073	19.341	0
2022-12-06 10:14:57	19.322	19.311	19.322	0
2022-12-06 10:19:46	19.341	19.3166	19.341	0
2022-12-06 10:24:49	19.341	19.3166	19.341	0
2022-12-06 10:29:51	19.285	19.3166	19.285	0
2022-12-06 10:34:54	19.322	19.3166	19.322	0
2022-12-06 10:39:50	19.303	19.3166	19.303	0
2022-12-06 10:44:53	19.303	19.3184	19.303	0
2022-12-06 10:49:56	19.322	19.3165	19.322	0
2022-12-06 10:54:59	19.303	19.3183	19.303	0
2022-12-06 10:56:37	19.303	19.3145	19.303	0
2022-12-06 10:57:01	19.285	19.3108	19.285	0
2022-12-06 10:58:27	19.303	19.307	19.303	0
2022-12-06 10:58:44	19.341	19.307	19.341	0
2022-12-06 10:59:51	19.303	19.3088	19.303	0
2022-12-06 11:04:54	19.303	19.3069	19.303	0
2022-12-06 11:09:57	19.285	19.3051	19.285	0
2022-12-06 11:14:59	19.341	19.3089	19.341	0
2022-12-06 11:19:47	19.341	19.3108	19.341	0
2022-12-06 11:24:50	19.341	19.3146	19.341	0
2022-12-06 11:29:52	19.341	19.3184	19.341	0
2022-12-06 11:34:55	19.341	19.324	19.341	0
2022-12-06 11:39:52	19.285	19.3222	19.285	0
2022-12-06 11:44:55	19.341	19.3222	19.341	0
2022-12-06 11:49:57	19.341	19.326	19.341	0
2022-12-06 11:55:00	19.285	19.3242	19.285	0
2022-12-06 11:59:52	19.285	19.3242	19.285	0
2022-12-06 12:04:55	19.341	19.3242	19.341	0
2022-12-06 12:09:58	19.285	19.3186	19.285	0
2022-12-06 12:15:00	19.303	19.3148	19.303	0
2022-12-06 12:19:48	19.285	19.3092	19.285	0
2022-12-06 12:24:51	19.341	19.3092	19.341	0
2022-12-06 12:29:54	19.285	19.3092	19.285	0
2022-12-06 12:34:57	19.341	19.3092	19.341	0
2022-12-06 12:39:54	19.303	19.3054	19.303	0
2022-12-06 12:44:56	19.285	19.3054	19.285	0
2022-12-06 12:50:00	19.341	19.311	19.341	0
2022-12-06 12:55:03	19.303	19.3072	19.303	0
2022-12-06 12:59:55	19.303	19.309	19.303	0
2022-12-06 13:04:57	19.285	19.3072	19.285	0
2022-12-06 13:10:00	19.266	19.3053	19.266	0
2022-12-06 13:15:03	19.303	19.3015	19.303	0
2022-12-06 13:19:50	19.303	19.3033	19.303	0
2022-12-06 13:24:52	19.303	19.2995	19.303	0
2022-12-06 13:29:55	19.285	19.2977	19.285	0
2022-12-06 13:34:57	19.303	19.2995	19.303	0
2022-12-06 13:39:54	19.266	19.292	19.266	0
2022-12-06 13:44:56	19.341	19.2958	19.341	0
2022-12-06 13:49:59	19.285	19.294	19.285	0
2022-12-06 13:55:02	19.285	19.294	19.285	0
2022-12-06 13:59:55	19.322	19.2996	19.322	0
2022-12-06 14:04:57	19.322	19.3015	19.322	0
2022-12-06 14:10:00	19.285	19.2997	19.285	0
2022-12-06 14:15:03	19.322	19.3016	19.322	0
2022-12-06 14:19:51	19.266	19.2997	19.266	0
2022-12-06 14:24:54	19.322	19.3016	19.322	0
2022-12-06 14:29:56	19.303	19.3053	19.303	0
2022-12-06 14:34:59	19.266	19.2978	19.266	0
2022-12-06 14:39:55	19.285	19.2978	19.285	0
2022-12-06 14:44:58	19.285	19.2978	19.285	0
2022-12-06 14:50:01	19.303	19.2959	19.303	0
2022-12-06 14:55:03	19.322	19.2959	19.322	0
2022-12-06 14:59:56	19.322	19.2996	19.322	0
2022-12-06 15:05:00	19.266	19.294	19.266	0
2022-12-06 15:10:03	19.322	19.2996	19.322	0
2022-12-06 15:15:07	19.266	19.294	19.266	0
2022-12-06 15:19:52	19.285	19.2922	19.285	0
2022-12-06 15:24:56	19.303	19.2959	19.303	0
2022-12-06 15:29:59	19.303	19.2977	19.303	0
2022-12-06 15:35:02	19.266	19.2958	19.266	0
2022-12-06 15:39:56	19.285	19.294	19.285	0
2022-12-06 15:45:00	19.285	19.2903	19.285	0
2022-12-06 15:50:00	19.303	19.2884	19.303	0
2022-12-06 15:55:04	19.266	19.2884	19.266	0
2022-12-06 15:59:58	19.266	19.2828	19.266	0
2022-12-06 16:05:02	19.303	19.2865	19.303	0
2022-12-06 16:10:02	19.285	19.2865	19.285	0
2022-12-06 16:15:06	19.285	19.2847	19.285	0
2022-12-06 16:19:53	19.266	19.281	19.266	0
2022-12-06 16:24:56	19.322	19.2866	19.322	0
2022-12-06 16:29:59	19.285	19.2866	19.285	0
2022-12-06 16:35:02	19.303	19.2884	19.303	0
2022-12-06 16:40:11	19.303	19.2884	19.303	0
2022-12-06 16:45:14	19.266	19.2884	19.266	0
2022-12-06 16:50:17	19.247	19.2865	19.247	0
2022-12-06 16:55:21	19.322	19.2884	19.322	0
2022-12-06 17:00:15	19.266	19.2865	19.266	0
2022-12-06 17:05:18	19.322	19.2902	19.322	0
2022-12-06 17:10:21	19.303	19.2939	19.303	0
2022-12-06 17:15:25	19.285	19.2902	19.285	0
2022-12-06 17:19:54	19.266	19.2883	19.266	0
2022-12-06 17:24:58	19.266	19.2846	19.266	0
2022-12-06 17:30:01	19.285	19.2828	19.285	0
2022-12-06 17:35:04	19.285	19.2847	19.285	0
2022-12-06 17:39:58	19.322	19.2922	19.322	0
2022-12-06 17:45:01	19.266	19.2866	19.266	0
2022-12-06 17:50:04	19.247	19.2847	19.247	0
2022-12-06 17:55:08	19.303	19.2828	19.303	0
2022-12-06 18:00:02	19.247	19.2772	19.247	0
2022-12-06 18:05:05	19.266	19.2753	19.266	0
2022-12-06 18:10:09	19.247	19.2734	19.247	0
2022-12-06 18:15:09	19.266	19.2734	19.266	0
2022-12-06 18:19:55	19.285	19.2734	19.285	0
2022-12-06 18:24:58	19.303	19.2752	19.303	0
2022-12-06 18:30:02	19.285	19.2715	19.285	0
2022-12-06 18:35:05	19.303	19.2752	19.303	0
2022-12-06 18:39:59	19.303	19.2808	19.303	0
2022-12-06 18:45:02	19.303	19.2808	19.303	0
2022-12-06 18:50:05	19.285	19.2846	19.285	0
2022-12-06 18:55:08	19.303	19.2883	19.303	0
2022-12-06 19:00:02	19.266	19.2902	19.266	0
2022-12-06 19:05:05	19.285	19.2921	19.285	0
2022-12-06 19:06:31	19.266	19.2902	19.266	0
2022-12-06 19:08:51	19.285	19.2884	19.285	0
2022-12-06 19:11:32	19.285	19.2884	19.285	0
2022-12-06 19:11:56	19.247	19.2828	19.247	0
2022-12-06 19:12:00	19.266	19.2791	19.266	0
2022-12-06 19:12:37	19.303	19.2791	19.303	0
2022-12-06 19:15:25	19.266	19.2772	19.266	0
2022-12-06 19:18:51	19.285	19.2754	19.285	0
2022-12-06 19:19:56	19.266	19.2754	19.266	0
2022-12-06 19:24:07	19.285	19.2754	19.285	0
2022-12-06 19:25:54	19.266	19.2754	19.266	0
2022-12-06 19:26:51	19.285	19.2754	19.285	0
2022-12-06 19:27:28	19.266	19.2735	19.266	0
2022-12-06 19:31:22	19.266	19.2754	19.266	0
2022-12-06 19:31:46	19.266	19.2754	19.266	0
2022-12-06 19:32:31	19.285	19.2736	19.285	0
2022-12-06 19:34:02	19.266	19.2736	19.266	0
2022-12-06 19:34:38	19.285	19.2736	19.285	0
2022-12-06 19:38:24	19.303	19.2773	19.303	0
2022-12-06 19:40:01	19.266	19.2754	19.266	0
2022-12-06 19:45:04	19.247	19.2735	19.247	0
2022-12-06 19:50:07	19.285	19.2735	19.285	0
2022-12-06 19:55:11	19.266	19.2735	19.266	0
2022-12-06 20:00:04	19.247	19.2716	19.247	0
2022-12-06 20:05:07	19.285	19.2735	19.285	0
2022-12-06 20:10:10	19.285	19.2735	19.285	0
2022-12-06 20:15:13	19.266	19.2735	19.266	0
2022-12-06 20:19:57	19.303	19.2753	19.303	0
2022-12-06 20:25:01	19.247	19.2697	19.247	0
2022-12-06 20:30:05	19.303	19.2734	19.303	0
2022-12-06 20:35:08	19.247	19.2734	19.247	0
2022-12-06 20:40:01	19.303	19.2752	19.303	0
2022-12-06 20:45:05	19.285	19.2771	19.285	0
2022-12-06 20:50:09	19.303	19.2827	19.303	0
2022-12-06 20:55:12	19.266	19.2808	19.266	0
2022-12-06 21:00:05	19.285	19.2808	19.285	0
2022-12-06 21:05:05	19.266	19.2808	19.266	0
2022-12-06 21:10:09	19.303	19.2808	19.303	0
2022-12-06 21:15:13	19.285	19.2846	19.285	0
2022-12-06 21:19:58	19.266	19.2809	19.266	0
2022-12-06 21:25:02	19.266	19.2828	19.266	0
2022-12-06 21:25:51	19.266	19.2791	19.266	0
2022-12-06 21:30:55	19.266	19.2772	19.266	0
2022-12-06 21:35:58	19.266	19.2735	19.266	0
2022-12-06 21:40:02	19.285	19.2754	19.285	0
2022-12-06 21:45:05	19.266	19.2735	19.266	0
2022-12-06 21:50:08	19.266	19.2735	19.266	0
2022-12-06 21:55:11	19.285	19.2717	19.285	0
2022-12-06 22:00:04	19.285	19.2717	19.285	0
2022-12-06 22:05:08	19.266	19.2717	19.266	0
2022-12-06 22:10:12	19.285	19.2736	19.285	0
2022-12-06 22:15:16	19.266	19.2736	19.266	0
2022-12-06 22:19:59	19.266	19.2736	19.266	0
2022-12-06 22:25:03	19.247	19.2717	19.247	0
2022-12-06 22:30:06	19.247	19.2679	19.247	0
2022-12-06 22:35:10	19.247	19.266	19.247	0
2022-12-06 22:40:04	19.247	19.2641	19.247	0
2022-12-06 22:45:04	19.247	19.2603	19.247	0
2022-12-06 22:50:07	19.303	19.2621	19.303	0
2022-12-06 22:55:11	19.266	19.2621	19.266	0
2022-12-06 23:00:05	19.266	19.2602	19.266	0
2022-12-06 23:05:08	19.247	19.2583	19.247	0
2022-12-06 23:10:11	19.266	19.2583	19.266	0
2022-12-06 23:15:11	19.303	19.2639	19.303	0
2022-12-06 23:20:01	19.247	19.2639	19.247	0
2022-12-06 23:25:01	19.285	19.2677	19.285	0
2022-12-06 23:30:04	19.266	19.2696	19.266	0
2022-12-06 23:35:07	19.266	19.2715	19.266	0
2022-12-06 23:40:06	19.285	19.2697	19.285	0
2022-12-06 23:45:09	19.285	19.2716	19.285	0
2022-12-06 23:50:12	19.229	19.2679	19.229	0
2022-12-06 23:55:16	19.247	19.2679	19.247	0
2022-12-07 00:00:10	19.229	19.2642	19.229	0
2022-12-07 00:05:14	19.303	19.2642	19.303	0
2022-12-07 00:10:17	19.266	19.2661	19.266	0
2022-12-07 00:15:20	19.303	19.2679	19.303	0
2022-12-07 00:20:01	19.303	19.2716	19.303	0
2022-12-07 00:25:05	19.285	19.2735	19.285	0
2022-12-07 00:30:09	19.247	19.2697	19.247	0
2022-12-07 00:35:12	19.247	19.2659	19.247	0
2022-12-07 00:40:05	19.247	19.2677	19.247	0
2022-12-07 00:45:09	19.285	19.2715	19.285	0
2022-12-07 00:50:12	19.285	19.2771	19.285	0
2022-12-07 00:55:15	19.285	19.2753	19.285	0
2022-12-07 01:00:23	19.247	19.2734	19.247	0
2022-12-07 01:05:27	19.303	19.2734	19.303	0
2022-12-07 01:10:30	19.266	19.2697	19.266	0
2022-12-07 01:15:34	19.285	19.2697	19.285	0
2022-12-07 01:20:02	19.285	19.2735	19.285	0
2022-12-07 01:20:54	19.229	19.2717	19.229	0
2022-12-07 01:25:58	19.285	19.2755	19.285	0
2022-12-07 01:31:01	19.266	19.2736	19.266	0
2022-12-07 01:36:05	19.266	19.2717	19.266	0
2022-12-07 01:40:58	19.266	19.2698	19.266	0
2022-12-07 01:46:01	19.229	19.268	19.229	0
2022-12-07 01:49:52	19.247	19.2624	19.247	0
2022-12-07 01:54:55	19.247	19.2605	19.247	0
2022-12-07 01:59:59	19.229	19.2549	19.229	0
2022-12-07 02:05:02	19.247	19.2511	19.247	0
2022-12-07 02:09:56	19.266	19.2548	19.266	0
2022-12-07 02:15:00	19.247	19.251	19.247	0
2022-12-07 02:20:04	19.229	19.2473	19.229	0
2022-12-07 02:25:07	19.266	19.2473	19.266	0
2022-12-07 02:30:10	19.266	19.2473	19.266	0
2022-12-07 02:35:14	19.266	19.251	19.266	0
2022-12-07 02:40:08	19.247	19.251	19.247	0
2022-12-07 02:45:12	19.266	19.2529	19.266	0
2022-12-07 02:50:15	19.285	19.2585	19.285	0
2022-12-07 02:55:18	19.285	19.2623	19.285	0
2022-12-07 03:00:08	19.285	19.2642	19.285	0
2022-12-07 03:05:11	19.247	19.2642	19.247	0
2022-12-07 03:10:15	19.247	19.266	19.247	0
2022-12-07 03:15:19	19.266	19.266	19.266	0
2022-12-07 03:20:05	19.229	19.2623	19.229	0
2022-12-07 03:25:08	19.229	19.2586	19.229	0
2022-12-07 03:30:12	19.247	19.2586	19.247	0
2022-12-07 03:35:16	19.266	19.2586	19.266	0
2022-12-07 03:40:09	19.266	19.2567	19.266	0
2022-12-07 03:45:13	19.247	19.2529	19.247	0
2022-12-07 03:50:16	19.266	19.251	19.266	0
2022-12-07 03:55:20	19.229	19.2492	19.229	0
2022-12-07 04:00:13	19.247	19.2492	19.247	0
2022-12-07 04:05:17	19.229	19.2455	19.229	0
2022-12-07 04:10:20	19.247	19.2473	19.247	0
2022-12-07 04:15:24	19.229	19.2473	19.229	0
2022-12-07 04:20:06	19.247	19.2473	19.247	0
2022-12-07 04:25:06	19.266	19.2473	19.266	0
2022-12-07 04:30:10	19.21	19.2417	19.21	0
2022-12-07 04:35:13	19.229	19.2399	19.229	0
2022-12-07 04:40:10	19.285	19.2418	19.285	0
2022-12-07 04:45:14	19.21	19.2399	19.21	0
2022-12-07 04:50:18	19.285	19.2437	19.285	0
2022-12-07 04:55:21	19.247	19.2455	19.247	0
2022-12-07 05:00:11	19.285	19.2493	19.285	0
2022-12-07 05:05:15	19.229	19.2493	19.229	0
2022-12-07 05:10:18	19.247	19.2493	19.247	0
2022-12-07 05:15:22	19.285	19.2512	19.285	0
2022-12-07 05:20:07	19.285	19.2587	19.285	0
2022-12-07 05:25:10	19.285	19.2643	19.285	0
2022-12-07 05:30:14	19.285	19.2643	19.285	0
2022-12-07 05:35:18	19.229	19.2662	19.229	0
2022-12-07 05:40:11	19.229	19.2606	19.229	0
2022-12-07 05:45:15	19.266	19.2625	19.266	0
2022-12-07 05:50:19	19.229	19.2569	19.229	0
2022-12-07 05:55:22	19.266	19.2606	19.266	0
2022-12-07 06:00:13	19.229	19.2588	19.229	0
2022-12-07 06:05:17	19.266	19.2569	19.266	0
2022-12-07 06:10:21	19.247	19.2531	19.247	0
2022-12-07 06:15:25	19.21	19.2456	19.21	0
2022-12-07 06:20:09	19.229	19.24	19.229	0
2022-12-07 06:26:51	19.229	19.24	19.229	0
2022-12-07 06:31:55	19.229	19.24	19.229	0
2022-12-07 06:36:58	19.229	19.2363	19.229	0
2022-12-07 06:42:02	19.266	19.24	19.266	0
2022-12-07 06:46:56	19.285	19.2419	19.285	0
2022-12-07 06:52:00	19.21	19.24	19.21	0
2022-12-07 06:57:03	19.266	19.24	19.266	0
2022-12-07 07:02:07	19.229	19.2382	19.229	0
2022-12-07 07:06:57	19.266	19.2438	19.266	0
2022-12-07 07:12:00	19.266	19.2475	19.266	0
2022-12-07 07:17:04	19.229	19.2475	19.229	0
2022-12-07 07:20:09	19.229	19.2475	19.229	0
2022-12-07 07:25:12	19.247	19.2493	19.247	0
2022-12-07 07:30:16	19.229	19.2456	19.229	0
2022-12-07 07:33:26	19.229	19.24	19.229	0
2022-12-07 07:38:30	19.266	19.2456	19.266	0
2022-12-07 07:43:33	19.21	19.24	19.21	0
2022-12-07 07:49:04	19.266	19.2437	19.266	0
2022-12-07 07:54:08	19.247	19.2418	19.247	0
2022-12-07 07:59:11	19.266	19.2418	19.266	0
2022-12-07 08:04:15	19.229	19.2418	19.229	0
2022-12-07 08:09:09	19.247	19.2436	19.247	0
2022-12-07 08:14:12	19.266	19.2455	19.266	0
2022-12-07 08:19:15	19.21	19.2436	19.21	0
2022-12-07 08:20:10	19.21	19.2417	19.21	0
2022-12-07 08:25:14	19.229	19.238	19.229	0
2022-12-07 08:30:18	19.21	19.238	19.21	0
2022-12-07 08:35:22	19.247	19.2361	19.247	0
2022-12-07 08:40:15	19.191	19.2305	19.191	0
2022-12-07 08:45:18	19.191	19.223	19.191	0
2022-12-07 08:50:21	19.21	19.2211	19.21	0
2022-12-07 08:55:25	19.229	19.2193	19.229	0
2022-12-07 09:00:18	19.229	19.2156	19.229	0
2022-12-07 09:05:22	19.21	19.2156	19.21	0
2022-12-07 09:10:25	19.21	19.2156	19.21	0
2022-12-07 09:15:29	19.191	19.2118	19.191	0
2022-12-07 09:21:05	19.247	19.2155	19.247	0
2022-12-07 09:26:09	19.229	19.2137	19.229	0
2022-12-07 09:31:13	19.247	19.2193	19.247	0
2022-12-07 09:36:13	19.21	19.2212	19.21	0
2022-12-07 09:41:08	19.247	19.2249	19.247	0
2022-12-07 09:46:11	19.21	19.223	19.21	0
2022-12-07 09:51:14	19.247	19.2248	19.247	0
2022-12-07 09:56:18	19.21	19.2248	19.21	0
2022-12-07 10:01:12	19.247	19.2285	19.247	0
2022-12-07 10:06:15	19.191	19.2285	19.191	0
2022-12-07 10:11:19	19.247	19.2285	19.247	0
2022-12-07 10:16:23	19.229	19.2285	19.229	0
2022-12-07 10:21:07	19.247	19.2285	19.247	0
2022-12-07 10:26:10	19.266	19.2341	19.266	0
2022-12-07 10:31:14	19.229	19.2323	19.229	0
2022-12-07 10:36:17	19.247	19.236	19.247	0
2022-12-07 10:41:11	19.247	19.236	19.247	0
2022-12-07 10:46:14	19.266	19.2416	19.266	0
2022-12-07 10:51:18	19.285	19.2454	19.285	0
2022-12-07 10:56:22	19.303	19.2566	19.303	0
2022-12-07 11:01:15	19.303	19.2622	19.303	0
2022-12-07 11:06:17	19.359	19.2752	19.359	0
2022-12-07 11:11:21	19.396	19.2901	19.396	0
2022-12-07 11:16:25	19.415	19.305	19.415	0
2022-12-07 11:21:08	19.396	19.3217	19.396	0
2022-12-07 11:26:11	19.415	19.3385	19.415	0
2022-12-07 11:31:15	19.415	19.3553	19.415	0
2022-12-07 11:36:18	19.452	19.3739	19.452	0
2022-12-07 11:41:12	19.433	19.3887	19.433	0
2022-12-07 11:46:15	19.433	19.4017	19.433	0
2022-12-07 11:51:18	19.433	19.4147	19.433	0
2022-12-07 11:56:22	19.378	19.4166	19.378	0
2022-12-07 12:01:16	19.396	19.4166	19.396	0
2022-12-07 12:06:16	19.378	19.4129	19.378	0
2022-12-07 12:11:19	19.359	19.4092	19.359	0
2022-12-07 12:16:23	19.378	19.4055	19.378	0
2022-12-07 12:20:15	19.378	19.4018	19.378	0
2022-12-07 12:25:18	19.322	19.3888	19.322	0
2022-12-07 12:25:59	19.341	19.3796	19.341	0
2022-12-07 12:26:40	19.322	19.3685	19.322	0
2022-12-07 12:31:43	19.359	19.3611	19.359	0
2022-12-07 12:36:47	19.341	19.3574	19.341	0
2022-12-07 12:40:18	19.322	19.35	19.322	0
2022-12-07 12:45:21	19.303	19.3425	19.303	0
2022-12-07 12:50:25	19.359	19.3425	19.359	0
2022-12-07 12:55:28	19.303	19.335	19.303	0
2022-12-07 13:00:22	19.322	19.3294	19.322	0
2022-12-07 13:05:25	19.303	19.3275	19.303	0
2022-12-07 13:10:28	19.322	19.3256	19.322	0
2022-12-07 13:15:32	19.322	19.3256	19.322	0
2022-12-07 13:20:16	19.322	19.3219	19.322	0
2022-12-07 13:25:20	19.341	19.3219	19.341	0
2022-12-07 13:30:22	19.341	19.3238	19.341	0
2022-12-07 13:35:26	19.322	19.3257	19.322	0
2022-12-07 13:40:20	19.322	19.322	19.322	0
2022-12-07 13:45:23	19.285	19.3202	19.285	0
2022-12-07 13:50:27	19.285	19.3165	19.285	0
2022-12-07 13:55:31	19.322	19.3184	19.322	0
2022-12-07 14:00:35	19.303	19.3165	19.303	0
2022-12-07 14:05:39	19.266	19.3109	19.266	0
2022-12-07 14:10:42	19.285	19.3072	19.285	0
2022-12-07 14:15:46	19.322	19.3053	19.322	0
2022-12-07 14:20:17	19.303	19.3015	19.303	0
2022-12-07 14:25:20	19.322	19.3015	19.322	0
2022-12-07 14:30:23	19.322	19.3015	19.322	0
2022-12-07 14:35:26	19.303	19.3033	19.303	0
2022-12-07 14:40:19	19.303	19.3051	19.303	0
2022-12-07 14:45:23	19.285	19.3014	19.285	0
2022-12-07 14:50:26	19.266	19.2977	19.266	0
2022-12-07 14:55:29	19.266	19.2977	19.266	0
2022-12-07 15:00:22	19.303	19.2995	19.303	0
2022-12-07 15:05:26	19.303	19.2976	19.303	0
2022-12-07 15:10:29	19.285	19.2958	19.285	0
2022-12-07 15:15:33	19.285	19.2921	19.285	0
2022-12-07 15:20:18	19.303	19.2902	19.303	0
2022-12-07 15:25:22	19.303	19.2902	19.303	0
2022-12-07 15:30:25	19.285	19.2884	19.285	0
2022-12-07 15:35:29	19.285	19.2884	19.285	0
2022-12-07 15:40:22	19.266	19.2884	19.266	0
2022-12-07 15:45:26	19.247	19.2865	19.247	0
2022-12-07 15:48:31	19.266	19.2828	19.266	0
2022-12-07 15:48:47	19.247	19.2772	19.247	0
2022-12-07 15:53:51	19.247	19.2734	19.247	0
2022-12-07 15:58:55	19.247	19.2696	19.247	0
2022-12-07 16:00:24	19.266	19.2659	19.266	0
2022-12-07 16:05:27	19.247	19.2603	19.247	0
2022-12-07 16:10:31	19.303	19.2621	19.303	0
2022-12-07 16:15:34	19.247	19.2583	19.247	0
2022-12-07 16:20:19	19.303	19.262	19.303	0
2022-12-07 16:25:23	19.266	19.2639	19.266	0
2022-12-07 16:30:27	19.229	19.2602	19.229	0
2022-12-07 16:35:30	19.247	19.2602	19.247	0
2022-12-07 16:40:24	19.247	19.2602	19.247	0
2022-12-07 16:45:28	19.247	19.2602	19.247	0
2022-12-07 16:50:30	19.229	19.2565	19.229	0
2022-12-07 16:55:34	19.247	19.2565	19.247	0
2022-12-07 17:00:42	19.247	19.2509	19.247	0
2022-12-07 17:05:45	19.285	19.2547	19.285	0
2022-12-07 17:10:49	19.266	19.251	19.266	0
2022-12-07 17:15:52	19.229	19.2473	19.229	0
2022-12-07 17:20:21	19.285	19.2529	19.285	0
2022-12-07 17:25:24	19.229	19.2511	19.229	0
2022-12-07 17:30:27	19.21	19.2474	19.21	0
2022-12-07 17:35:31	19.285	19.2512	19.285	0
2022-12-07 17:40:24	19.247	19.253	19.247	0
2022-12-07 17:45:27	19.247	19.253	19.247	0
2022-12-07 17:50:30	19.266	19.2549	19.266	0
2022-12-07 17:55:30	19.229	19.2493	19.229	0
2022-12-07 18:00:28	19.266	19.2493	19.266	0
2022-12-07 18:05:32	19.247	19.2511	19.247	0
2022-12-07 18:10:35	19.229	19.2455	19.229	0
2022-12-07 18:15:39	19.285	19.2511	19.285	0
2022-12-07 18:20:21	19.266	19.2567	19.266	0
2022-12-07 18:25:25	19.229	19.2511	19.229	0
2022-12-07 18:30:28	19.266	19.253	19.266	0
2022-12-07 18:35:32	19.285	19.2568	19.285	0
2022-12-07 18:40:25	19.247	19.2549	19.247	0
2022-12-07 18:45:29	19.21	19.253	19.21	0
2022-12-07 18:50:32	19.247	19.2511	19.247	0
2022-12-07 18:55:35	19.21	19.2474	19.21	0
2022-12-07 19:00:28	19.266	19.2511	19.266	0
2022-12-07 19:05:32	19.247	19.2473	19.247	0
2022-12-07 19:10:36	19.229	19.2436	19.229	0
2022-12-07 19:15:36	19.229	19.2436	19.229	0
2022-12-07 19:20:23	19.266	19.2436	19.266	0
2022-12-07 19:25:26	19.266	19.2417	19.266	0
2022-12-07 19:30:29	19.21	19.238	19.21	0
2022-12-07 19:35:33	19.229	19.2399	19.229	0
2022-12-07 19:40:27	19.229	19.2381	19.229	0
2022-12-07 19:45:30	19.266	19.2437	19.266	0
2022-12-07 19:50:34	19.247	19.2418	19.247	0
2022-12-07 19:55:37	19.191	19.2362	19.191	0
2022-12-07 20:00:31	19.266	19.2399	19.266	0
2022-12-07 20:05:35	19.229	19.2399	19.229	0
2022-12-07 20:10:38	19.21	19.2343	19.21	0
2022-12-07 20:15:42	19.247	19.2324	19.247	0
2022-12-07 20:20:24	19.247	19.2361	19.247	0
2022-12-07 20:25:27	19.229	19.2361	19.229	0
2022-12-07 20:30:31	19.229	19.2361	19.229	0
2022-12-07 20:35:34	19.247	19.2342	19.247	0
2022-12-07 20:40:29	19.229	19.2324	19.229	0
2022-12-07 20:45:33	19.21	19.2343	19.21	0
2022-12-07 20:50:36	19.247	19.2324	19.247	0
2022-12-07 20:55:39	19.229	19.2324	19.229	0
2022-12-07 21:00:46	19.247	19.2361	19.247	0
2022-12-07 21:05:50	19.229	19.2343	19.229	0
2022-12-07 21:10:51	19.21	19.2306	19.21	0
2022-12-07 21:15:54	19.229	19.2306	19.229	0
2022-12-07 21:20:25	19.247	19.2324	19.247	0
2022-12-07 21:25:28	19.21	19.2287	19.21	0
2022-12-07 21:30:32	19.21	19.2268	19.21	0
2022-12-07 21:35:36	19.229	19.2287	19.229	0
2022-12-07 21:40:29	19.229	19.2269	19.229	0
2022-12-07 21:45:32	19.21	19.225	19.21	0
2022-12-07 21:50:35	19.247	19.225	19.247	0
2022-12-07 21:55:38	19.191	19.2212	19.191	0
2022-12-07 22:00:32	19.266	19.2268	19.266	0
2022-12-07 22:05:35	19.21	19.2249	19.21	0
2022-12-07 22:10:39	19.229	19.2231	19.229	0
2022-12-07 22:15:42	19.21	19.2231	19.21	0
2022-12-07 22:20:26	19.229	19.225	19.229	0
2022-12-07 22:23:39	19.191	19.2212	19.191	0
2022-12-07 22:28:42	19.247	19.223	19.247	0
2022-12-07 22:33:46	19.21	19.223	19.21	0
2022-12-07 22:38:49	19.247	19.223	19.247	0
2022-12-07 22:43:43	19.229	19.2268	19.229	0
2022-12-07 22:48:46	19.191	19.2193	19.191	0
2022-12-07 22:48:58	19.247	19.223	19.247	0
2022-12-07 22:49:15	19.21	19.2211	19.21	0
2022-12-07 22:54:18	19.229	19.223	19.229	0
2022-12-07 22:59:22	19.21	19.2211	19.21	0
2022-12-07 23:03:47	19.21	19.223	19.21	0
2022-12-07 23:08:50	19.191	19.2174	19.191	0
2022-12-07 23:13:53	19.21	19.2174	19.21	0
2022-12-07 23:18:56	19.229	19.2156	19.229	0
2022-12-07 23:20:27	19.191	19.2118	19.191	0
2022-12-07 23:25:31	19.229	19.2156	19.229	0
2022-12-07 23:30:34	19.191	19.21	19.191	0
2022-12-07 23:35:38	19.21	19.21	19.21	0
2022-12-07 23:40:46	19.191	19.2062	19.191	0
2022-12-07 23:45:49	19.229	19.2081	19.229	0
2022-12-07 23:50:52	19.191	19.2062	19.191	0
2022-12-07 23:55:55	19.229	19.21	19.229	0
2022-12-08 00:00:48	19.191	19.2081	19.191	0
2022-12-08 00:05:52	19.191	19.2043	19.191	0
2022-12-08 00:10:56	19.229	19.2081	19.229	0
2022-12-08 00:15:59	19.191	19.2043	19.191	0
2022-12-08 00:20:28	19.173	19.2025	19.173	0
2022-12-08 00:25:32	19.191	19.2006	19.191	0
2022-12-08 00:30:35	19.229	19.2044	19.229	0
2022-12-08 00:35:39	19.191	19.2006	19.191	0
2022-12-08 00:40:33	19.229	19.2044	19.229	0
2022-12-08 00:45:36	19.229	19.2044	19.229	0
2022-12-08 00:50:40	19.21	19.2063	19.21	0
2022-12-08 00:55:44	19.21	19.2082	19.21	0
2022-12-08 01:00:52	19.191	19.2044	19.191	0
2022-12-08 01:05:55	19.247	19.21	19.247	0
2022-12-08 01:10:58	19.191	19.2118	19.191	0
2022-12-08 01:16:02	19.173	19.21	19.173	0
2022-12-08 01:20:29	19.21	19.2081	19.21	0
2022-12-08 01:25:33	19.191	19.2081	19.191	0
2022-12-08 01:30:36	19.229	19.2081	19.229	0
2022-12-08 01:35:40	19.229	19.2081	19.229	0
2022-12-08 01:40:33	19.191	19.2062	19.191	0
2022-12-08 01:45:37	19.173	19.2025	19.173	0
2022-12-08 01:50:40	19.21	19.2044	19.21	0
2022-12-08 01:55:40	19.173	19.197	19.173	0
2022-12-08 02:00:34	19.191	19.197	19.191	0
2022-12-08 02:05:37	19.21	19.2007	19.21	0
2022-12-08 02:10:41	19.229	19.2026	19.229	0
2022-12-08 02:15:45	19.191	19.2026	19.191	0
2022-12-08 02:20:45	19.21	19.2007	19.21	0
2022-12-08 02:25:49	19.229	19.2007	19.229	0
2022-12-08 02:30:52	19.173	19.1989	19.173	0
2022-12-08 02:35:56	19.229	19.2045	19.229	0
2022-12-08 02:40:49	19.21	19.2045	19.21	0
2022-12-08 02:45:53	19.229	19.2101	19.229	0
2022-12-08 02:50:56	19.173	19.2083	19.173	0
2022-12-08 02:56:00	19.229	19.2102	19.229	0
2022-12-08 03:01:08	19.229	19.2102	19.229	0
2022-12-08 03:06:11	19.229	19.214	19.229	0
2022-12-08 03:11:14	19.191	19.2121	19.191	0
2022-12-08 03:16:18	19.173	19.2065	19.173	0
2022-12-08 03:20:32	19.191	19.2083	19.191	0
2022-12-08 03:25:35	19.21	19.2064	19.21	0
2022-12-08 03:30:39	19.229	19.2083	19.229	0
2022-12-08 03:35:42	19.229	19.2083	19.229	0
2022-12-08 03:40:36	19.173	19.2083	19.173	0
2022-12-08 03:45:39	19.191	19.2045	19.191	0
2022-12-08 03:50:43	19.173	19.1989	19.173	0
2022-12-08 03:55:47	19.21	19.197	19.21	0
2022-12-08 04:00:40	19.173	19.1952	19.173	0
2022-12-08 04:05:44	19.21	19.1989	19.21	0
2022-12-08 04:10:47	19.21	19.2008	19.21	0
2022-12-08 04:15:50	19.173	19.1971	19.173	0
2022-12-08 04:20:47	19.191	19.1933	19.191	0
2022-12-08 04:25:51	19.173	19.1877	19.173	0
2022-12-08 04:30:54	19.21	19.1914	19.21	0
2022-12-08 04:35:58	19.173	19.1896	19.173	0
2022-12-08 04:40:52	19.173	19.1896	19.173	0
2022-12-08 04:45:55	19.173	19.1859	19.173	0
2022-12-08 04:50:58	19.21	19.1896	19.21	0
2022-12-08 04:56:02	19.21	19.1896	19.21	0
2022-12-08 05:00:56	19.229	19.1915	19.229	0
2022-12-08 05:06:00	19.191	19.1933	19.191	0
2022-12-08 05:11:04	19.191	19.1933	19.191	0
2022-12-08 05:16:07	19.173	19.1933	19.173	0
2022-12-08 05:20:34	19.21	19.1933	19.21	0
2022-12-08 05:25:37	19.21	19.197	19.21	0
2022-12-08 05:30:41	19.21	19.2007	19.21	0
2022-12-08 05:35:45	19.21	19.2044	19.21	0
2022-12-08 05:40:38	19.21	19.2044	19.21	0
2022-12-08 05:45:41	19.21	19.2044	19.21	0
2022-12-08 05:50:45	19.191	19.2006	19.191	0
2022-12-08 05:55:48	19.154	19.1969	19.154	0
2022-12-08 06:00:42	19.191	19.1969	19.191	0
2022-12-08 06:05:46	19.21	19.2006	19.21	0
2022-12-08 06:10:49	19.191	19.1987	19.191	0
2022-12-08 06:15:53	19.154	19.1931	19.154	0
2022-12-08 06:20:35	19.21	19.1931	19.21	0
2022-12-08 06:26:25	19.154	19.1875	19.154	0
2022-12-08 06:31:28	19.191	19.1856	19.191	0
2022-12-08 06:36:31	19.229	19.1875	19.229	0
2022-12-08 06:40:39	19.21	19.1894	19.21	0
2022-12-08 06:45:41	19.247	19.1987	19.247	0
2022-12-08 06:50:45	19.21	19.2006	19.21	0
2022-12-08 06:55:47	19.247	19.2043	19.247	0
2022-12-08 07:00:40	19.191	19.2043	19.191	0
2022-12-08 07:05:42	19.21	19.2099	19.21	0
2022-12-08 07:10:45	19.21	19.2099	19.21	0
2022-12-08 07:15:47	19.229	19.2174	19.229	0
2022-12-08 07:20:36	19.266	19.2249	19.266	0
2022-12-08 07:25:38	19.247	19.2267	19.247	0
2022-12-08 07:30:41	19.229	19.2286	19.229	0
2022-12-08 07:35:43	19.21	19.2249	19.21	0
2022-12-08 07:40:55	19.21	19.2249	19.21	0
2022-12-08 07:45:57	19.191	19.2193	19.191	0
2022-12-08 07:51:00	19.229	19.2231	19.229	0
2022-12-08 07:56:02	19.21	19.2231	19.21	0
2022-12-08 08:00:59	19.173	19.2194	19.173	0
2022-12-08 08:06:01	19.247	19.2212	19.247	0
2022-12-08 08:11:03	19.173	19.2119	19.173	0
2022-12-08 08:16:06	19.229	19.2101	19.229	0
2022-12-08 08:20:37	19.191	19.2063	19.191	0
2022-12-08 08:25:39	19.229	19.2082	19.229	0
2022-12-08 08:30:41	19.229	19.2101	19.229	0
2022-12-08 08:35:44	19.191	19.2101	19.191	0
2022-12-08 08:40:41	19.191	19.2063	19.191	0
2022-12-08 08:45:43	19.191	19.2044	19.191	0
2022-12-08 08:50:46	19.229	19.21	19.229	0
2022-12-08 08:55:48	19.173	19.2026	19.173	0
2022-12-08 09:00:45	19.229	19.2082	19.229	0
2022-12-08 09:05:47	19.21	19.2063	19.21	0
2022-12-08 09:10:50	19.191	19.2063	19.191	0
2022-12-08 09:15:52	19.229	19.2063	19.229	0
2022-12-08 09:20:38	19.191	19.2025	19.191	0
2022-12-08 09:25:41	19.191	19.2025	19.191	0
2022-12-08 09:30:43	19.21	19.2044	19.21	0
2022-12-08 09:35:46	19.191	19.2044	19.191	0
2022-12-08 09:40:43	19.173	19.1988	19.173	0
2022-12-08 09:45:45	19.191	19.2006	19.191	0
2022-12-08 09:50:47	19.191	19.1968	19.191	0
2022-12-08 09:55:50	19.21	19.1968	19.21	0
2022-12-08 10:00:43	19.229	19.2006	19.229	0
2022-12-08 10:05:46	19.173	19.195	19.173	0
2022-12-08 10:10:48	19.191	19.195	19.191	0
2022-12-08 10:15:51	19.191	19.195	19.191	0
2022-12-08 10:20:39	19.191	19.1931	19.191	0
2022-12-08 10:25:41	19.229	19.1969	19.229	0
2022-12-08 10:30:44	19.191	19.1987	19.191	0
2022-12-08 10:35:47	19.229	19.2025	19.229	0
2022-12-08 10:40:43	19.21	19.2044	19.21	0
2022-12-08 10:45:46	19.173	19.2007	19.173	0
2022-12-08 10:50:49	19.21	19.1988	19.21	0
2022-12-08 10:55:52	19.21	19.2025	19.21	0
2022-12-08 11:00:44	19.154	19.1988	19.154	0
2022-12-08 11:05:47	19.173	19.197	19.173	0
2022-12-08 11:10:50	19.173	19.1952	19.173	0
2022-12-08 11:15:53	19.191	19.1914	19.191	0
2022-12-08 11:20:40	19.173	19.1896	19.173	0
2022-12-08 11:25:43	19.191	19.1858	19.191	0
2022-12-08 11:30:46	19.191	19.1839	19.191	0
2022-12-08 11:35:49	19.173	19.1839	19.173	0
2022-12-08 11:40:45	19.21	19.1839	19.21	0
2022-12-08 11:45:48	19.191	19.182	19.191	0
2022-12-08 11:50:50	19.21	19.1876	19.21	0
2022-12-08 11:55:53	19.229	19.1932	19.229	0
2022-12-08 12:00:45	19.21	19.1969	19.21	0
2022-12-08 12:05:48	19.229	19.2007	19.229	0
2022-12-08 12:10:51	19.21	19.2044	19.21	0
2022-12-08 12:15:53	19.247	19.21	19.247	0
2022-12-08 12:20:41	19.21	19.2119	19.21	0
2022-12-08 12:25:44	19.229	19.2175	19.229	0
2022-12-08 12:30:47	19.247	19.2212	19.247	0
2022-12-08 12:35:49	19.229	19.225	19.229	0
2022-12-08 12:40:46	19.229	19.2269	19.229	0
2022-12-08 12:45:49	19.229	19.2269	19.229	0
2022-12-08 12:50:52	19.266	19.2325	19.266	0
2022-12-08 12:55:54	19.266	19.2362	19.266	0
2022-12-08 13:00:47	19.322	19.2474	19.322	0
2022-12-08 13:05:50	19.341	19.2568	19.341	0
2022-12-08 13:10:53	19.322	19.268	19.322	0
2022-12-08 13:15:55	19.322	19.2773	19.322	0
2022-12-08 13:20:43	19.322	19.2848	19.322	0
2022-12-08 13:25:46	19.341	19.296	19.341	0
2022-12-08 13:30:49	19.341	19.3072	19.341	0
2022-12-08 13:35:51	19.359	19.3202	19.359	0
2022-12-08 13:40:48	19.359	19.3295	19.359	0
2022-12-08 13:45:51	19.378	19.3407	19.378	0
2022-12-08 13:50:53	19.415	19.35	19.415	0
2022-12-08 13:55:55	19.359	19.3518	19.359	0
2022-12-08 14:00:52	19.378	19.3574	19.378	0
2022-12-08 14:05:55	19.396	19.3648	19.396	0
2022-12-08 14:10:57	19.341	19.3667	19.341	0
2022-12-08 14:16:00	19.415	19.3741	19.415	0
2022-12-08 14:20:44	19.396	19.3796	19.396	0
2022-12-08 14:25:46	19.396	19.3833	19.396	0
2022-12-08 14:30:48	19.415	19.3889	19.415	0
2022-12-08 14:35:50	19.396	19.3907	19.396	0
2022-12-08 14:40:47	19.378	19.387	19.378	0
2022-12-08 14:45:50	19.378	19.3889	19.378	0
2022-12-08 14:50:52	19.378	19.3889	19.378	0
2022-12-08 14:55:55	19.415	19.3908	19.415	0
2022-12-08 15:00:47	19.359	19.3926	19.359	0
2022-12-08 15:05:50	19.341	19.3852	19.341	0
2022-12-08 15:10:53	19.396	19.3852	19.396	0
2022-12-08 15:15:56	19.359	19.3815	19.359	0
2022-12-08 15:20:45	19.322	19.3722	19.322	0
2022-12-08 15:25:47	19.341	19.3667	19.341	0
2022-12-08 15:30:50	19.341	19.363	19.341	0
2022-12-08 15:31:07	19.378	19.363	19.378	0
2022-12-08 15:36:11	19.378	19.363	19.378	0
2022-12-08 15:36:48	19.341	19.3556	19.341	0
2022-12-08 15:37:49	19.359	19.3556	19.359	0
2022-12-08 15:40:48	19.322	19.3537	19.322	0
2022-12-08 15:45:51	19.359	19.35	19.359	0
2022-12-08 15:50:55	19.359	19.35	19.359	0
2022-12-08 15:55:59	19.303	19.3481	19.303	0
2022-12-08 15:56:11	19.303	19.3443	19.303	0
2022-12-08 15:56:57	19.341	19.3443	19.341	0
2022-12-08 15:59:41	19.322	19.3387	19.322	0
2022-12-08 16:00:49	19.303	19.3312	19.303	0
2022-12-08 16:05:53	19.303	19.3274	19.303	0
2022-12-08 16:10:56	19.341	19.3256	19.341	0
2022-12-08 16:15:59	19.341	19.3275	19.341	0
2022-12-08 16:20:46	19.285	19.3201	19.285	0
2022-12-08 16:25:48	19.341	19.3183	19.341	0
2022-12-08 16:30:51	19.322	19.3202	19.322	0
2022-12-08 16:31:23	19.285	19.3184	19.285	0
2022-12-08 16:32:17	19.341	19.3184	19.341	0
2022-12-08 16:33:22	19.303	19.3165	19.303	0
2022-12-08 16:35:08	19.341	19.3203	19.341	0
2022-12-08 16:35:25	19.322	19.3222	19.322	0
2022-12-08 16:37:43	19.266	19.3147	19.266	0
2022-12-08 16:38:20	19.285	19.3091	19.285	0
2022-12-08 16:40:35	19.341	19.3147	19.341	0
2022-12-08 16:40:50	19.341	19.3147	19.341	0
2022-12-08 16:45:52	19.285	19.311	19.285	0
2022-12-08 16:50:55	19.266	19.3091	19.266	0
2022-12-08 16:55:58	19.322	19.3072	19.322	0
2022-12-08 17:00:50	19.266	19.3035	19.266	0
2022-12-08 17:05:52	19.322	19.3016	19.322	0
2022-12-08 17:10:55	19.285	19.2979	19.285	0
2022-12-08 17:15:57	19.285	19.2998	19.285	0
2022-12-08 17:20:47	19.285	19.2998	19.285	0
2022-12-08 17:25:50	19.303	19.296	19.303	0
2022-12-08 17:30:52	19.303	19.2922	19.303	0
2022-12-08 17:35:54	19.285	19.2922	19.285	0
2022-12-08 17:40:51	19.266	19.2922	19.266	0
2022-12-08 17:45:54	19.303	19.2903	19.303	0
2022-12-08 17:50:57	19.303	19.294	19.303	0
2022-12-08 17:55:59	19.266	19.2884	19.266	0
2022-12-08 18:00:52	19.247	19.2846	19.247	0
2022-12-08 18:05:54	19.247	19.2808	19.247	0
2022-12-08 18:10:57	19.247	19.277	19.247	0
2022-12-08 18:15:59	19.247	19.2714	19.247	0
2022-12-08 18:20:48	19.247	19.2658	19.247	0
2022-12-08 18:25:51	19.285	19.2658	19.285	0
2022-12-08 18:30:54	19.229	19.2621	19.229	0
2022-12-08 18:35:56	19.229	19.2547	19.229	0
2022-12-08 18:40:53	19.285	19.2529	19.285	0
2022-12-08 18:45:55	19.229	19.2492	19.229	0
2022-12-08 18:50:58	19.229	19.2474	19.229	0
2022-12-08 18:56:01	19.285	19.2512	19.285	0
2022-12-08 19:00:53	19.285	19.255	19.285	0
2022-12-08 19:05:56	19.266	19.2569	19.266	0
2022-12-08 19:10:59	19.21	19.2532	19.21	0
2022-12-08 19:16:01	19.266	19.2513	19.266	0
2022-12-08 19:20:49	19.266	19.255	19.266	0
2022-12-08 19:25:52	19.266	19.2587	19.266	0
2022-12-08 19:30:55	19.21	19.2512	19.21	0
2022-12-08 19:35:58	19.247	19.253	19.247	0
2022-12-08 19:40:55	19.266	19.2567	19.266	0
2022-12-08 19:45:58	19.21	19.2492	19.21	0
2022-12-08 19:51:00	19.21	19.2417	19.21	0
2022-12-08 19:56:02	19.21	19.2361	19.21	0
2022-12-08 20:00:59	19.191	19.2342	19.191	0
2022-12-08 20:06:02	19.229	19.2305	19.229	0
2022-12-08 20:11:04	19.21	19.2249	19.21	0
2022-12-08 20:16:06	19.21	19.2193	19.21	0
2022-12-08 20:20:51	19.247	19.223	19.247	0
2022-12-08 20:25:54	19.21	19.2193	19.21	0
2022-12-08 20:30:57	19.247	19.2174	19.247	0
2022-12-08 20:35:59	19.173	19.2137	19.173	0
2022-12-08 20:40:55	19.191	19.2118	19.191	0
2022-12-08 20:45:58	19.229	19.2137	19.229	0
2022-12-08 20:51:01	19.191	19.2137	19.191	0
2022-12-08 20:56:03	19.191	19.2099	19.191	0
2022-12-08 21:00:59	19.21	19.2099	19.21	0
2022-12-08 21:06:02	19.21	19.2099	19.21	0
2022-12-08 21:11:04	19.21	19.2062	19.21	0
2022-12-08 21:16:07	19.229	19.2081	19.229	0
2022-12-08 21:20:52	19.173	19.2007	19.173	0
2022-12-08 21:25:54	19.191	19.2025	19.191	0
2022-12-08 21:30:56	19.21	19.2044	19.21	0
2022-12-08 21:35:59	19.229	19.2044	19.229	0
2022-12-08 21:40:55	19.173	19.2026	19.173	0
2022-12-08 21:45:58	19.173	19.2008	19.173	0
2022-12-08 21:51:01	19.191	19.1989	19.191	0
2022-12-08 21:56:03	19.21	19.1989	19.21	0
2022-12-08 22:00:59	19.21	19.1989	19.21	0
2022-12-08 22:06:02	19.21	19.197	19.21	0
2022-12-08 22:11:04	19.21	19.2007	19.21	0
2022-12-08 22:16:07	19.154	19.197	19.154	0
2022-12-08 22:20:53	19.21	19.197	19.21	0
2022-12-08 22:25:55	19.191	19.1932	19.191	0
2022-12-08 22:30:57	19.21	19.1969	19.21	0
2022-12-08 22:36:00	19.21	19.2006	19.21	0
2022-12-08 22:40:57	19.173	19.1988	19.173	0
2022-12-08 22:45:59	19.173	19.1951	19.173	0
2022-12-08 22:51:02	19.191	19.1932	19.191	0
2022-12-08 22:56:05	19.191	19.1913	19.191	0
2022-12-08 23:01:12	19.154	19.1857	19.154	0
2022-12-08 23:06:15	19.191	19.1894	19.191	0
2022-12-08 23:11:17	19.173	19.1857	19.173	0
2022-12-08 23:16:20	19.173	19.1839	19.173	0
2022-12-08 23:20:54	19.173	19.1802	19.173	0
2022-12-08 23:25:57	19.191	19.1783	19.191	0
2022-12-08 23:31:00	19.135	19.1745	19.135	0
2022-12-08 23:36:02	19.117	19.1689	19.117	0
2022-12-08 23:40:55	19.173	19.1671	19.173	0
2022-12-08 23:45:58	19.154	19.1634	19.154	0
2022-12-08 23:51:01	19.135	19.1615	19.135	0
2022-12-08 23:56:04	19.173	19.1597	19.173	0
2022-12-09 00:00:56	19.154	19.1578	19.154	0
2022-12-09 00:05:59	19.117	19.1522	19.117	0
2022-12-09 00:11:02	19.154	19.1503	19.154	0
2022-12-09 00:16:04	19.154	19.1466	19.154	0
2022-12-09 00:20:55	19.135	19.1466	19.135	0
2022-12-09 00:25:58	19.135	19.1484	19.135	0
2022-12-09 00:31:00	19.135	19.1446	19.135	0
2022-12-09 00:36:03	19.117	19.1409	19.117	0
2022-12-09 00:40:59	19.173	19.1447	19.173	0
2022-12-09 00:46:03	19.154	19.1428	19.154	0
2022-12-09 00:51:06	19.173	19.1447	19.173	0
2022-12-09 00:56:09	19.135	19.1465	19.135	0
2022-12-09 01:01:02	19.154	19.1465	19.154	0
2022-12-09 01:06:05	19.154	19.1465	19.154	0
2022-12-09 01:11:08	19.098	19.1428	19.098	0
2022-12-09 01:16:11	19.135	19.1428	19.135	0
2022-12-09 01:20:56	19.135	19.1428	19.135	0
2022-12-09 01:25:59	19.098	19.1409	19.098	0
2022-12-09 01:31:02	19.098	19.1334	19.098	0
2022-12-09 01:36:05	19.117	19.1297	19.117	0
2022-12-09 01:41:01	19.117	19.1241	19.117	0
2022-12-09 01:46:04	19.079	19.1185	19.079	0
2022-12-09 01:51:06	19.098	19.1129	19.098	0
2022-12-09 01:56:09	19.154	19.1129	19.154	0
2022-12-09 02:01:02	19.098	19.1129	19.098	0
2022-12-09 02:06:05	19.098	19.1092	19.098	0
2022-12-09 02:11:07	19.135	19.1092	19.135	0
2022-12-09 02:16:10	19.135	19.1129	19.135	0
2022-12-09 02:20:57	19.079	19.111	19.079	0
2022-12-09 02:26:00	19.098	19.1091	19.098	0
2022-12-09 02:31:03	19.135	19.1109	19.135	0
2022-12-09 02:36:05	19.117	19.1147	19.117	0
2022-12-09 02:41:02	19.098	19.1147	19.098	0
2022-12-09 02:46:04	19.135	19.1128	19.135	0
2022-12-09 02:51:07	19.135	19.1165	19.135	0
2022-12-09 02:56:09	19.079	19.1146	19.079	0
2022-12-09 03:01:05	19.098	19.1109	19.098	0
2022-12-09 03:06:08	19.098	19.1072	19.098	0
2022-12-09 03:11:11	19.098	19.1091	19.098	0
2022-12-09 03:16:13	19.098	19.1091	19.098	0
2022-12-09 03:17:58	19.098	19.1054	19.098	0
2022-12-09 03:20:59	19.117	19.1054	19.117	0
2022-12-09 03:26:01	19.098	19.1054	19.098	0
2022-12-09 03:31:03	19.098	19.1017	19.098	0
2022-12-09 03:36:06	19.061	19.0943	19.061	0
2022-12-09 03:41:02	19.061	19.0925	19.061	0
2022-12-09 03:46:06	19.079	19.0906	19.079	0
2022-12-09 03:51:08	19.061	19.0869	19.061	0
2022-12-09 03:56:10	19.042	19.0813	19.042	0
2022-12-09 04:01:17	19.117	19.0832	19.117	0
2022-12-09 04:06:20	19.098	19.0832	19.098	0
2022-12-09 04:11:23	19.098	19.0813	19.098	0
2022-12-09 04:16:25	19.098	19.0813	19.098	0
2022-12-09 04:21:00	19.098	19.0813	19.098	0
2022-12-09 04:26:02	19.061	19.0813	19.061	0
2022-12-09 04:31:04	19.117	19.0869	19.117	0
2022-12-09 04:36:07	19.061	19.0851	19.061	0
2022-12-09 04:41:04	19.079	19.0869	19.079	0
2022-12-09 04:46:06	19.061	19.0888	19.061	0
2022-12-09 04:51:09	19.061	19.0832	19.061	0
2022-12-09 04:56:12	19.098	19.0832	19.098	0
2022-12-09 05:01:19	19.098	19.0832	19.098	0
2022-12-09 05:06:22	19.098	19.0832	19.098	0
2022-12-09 05:11:24	19.098	19.0832	19.098	0
2022-12-09 05:16:27	19.061	19.0832	19.061	0
2022-12-09 05:21:01	19.061	19.0776	19.061	0
2022-12-09 05:26:04	19.061	19.0776	19.061	0
2022-12-09 05:31:07	19.042	19.0739	19.042	0
2022-12-09 05:36:09	19.098	19.0776	19.098	0
2022-12-09 05:41:06	19.079	19.0794	19.079	0
2022-12-09 05:46:08	19.098	19.0794	19.098	0
2022-12-09 05:51:11	19.042	19.0738	19.042	0
2022-12-09 05:56:14	19.098	19.0738	19.098	0
2022-12-09 06:01:08	19.079	19.0719	19.079	0
2022-12-09 06:06:10	19.042	19.07	19.042	0
2022-12-09 06:11:13	19.024	19.0663	19.024	0
2022-12-09 06:16:16	19.042	19.0644	19.042	0
2022-12-09 06:21:02	19.061	19.0663	19.061	0
2022-12-09 06:27:38	19.042	19.0607	19.042	0
2022-12-09 06:32:41	19.061	19.0589	19.061	0
2022-12-09 06:37:44	19.061	19.0552	19.061	0
2022-12-09 06:42:47	19.098	19.0608	19.098	0
2022-12-09 06:47:40	19.061	19.0571	19.061	0
2022-12-09 06:52:42	19.061	19.0553	19.061	0
2022-12-09 06:57:45	19.098	19.0609	19.098	0
2022-12-09 07:02:48	19.098	19.0683	19.098	0
2022-12-09 07:07:41	19.079	19.072	19.079	0
2022-12-09 07:12:44	19.079	19.0738	19.079	0
2022-12-09 07:17:46	19.098	19.0794	19.098	0
2022-12-09 07:21:03	19.098	19.0831	19.098	0
2022-12-09 07:24:30	19.117	19.0887	19.117	0
2022-12-09 07:29:33	19.173	19.0962	19.173	0
2022-12-09 07:34:35	19.154	19.1055	19.154	0
2022-12-09 07:39:37	19.154	19.1148	19.154	0
2022-12-09 07:44:35	19.154	19.1204	19.154	0
2022-12-09 07:49:38	19.173	19.1279	19.173	0
2022-12-09 07:54:40	19.21	19.141	19.21	0
2022-12-09 07:59:43	19.191	19.1522	19.191	0
2022-12-09 08:04:36	19.135	19.1559	19.135	0
2022-12-09 08:09:38	19.154	19.1615	19.154	0
2022-12-09 08:14:41	19.191	19.1689	19.191	0
2022-12-09 08:19:43	19.154	19.167	19.154	0
2022-12-09 08:21:35	19.135	19.1651	19.135	0
2022-12-09 08:26:38	19.135	19.1632	19.135	0
2022-12-09 08:31:40	19.135	19.1613	19.135	0
2022-12-09 08:36:43	19.154	19.1594	19.154	0
2022-12-09 08:41:54	19.154	19.1538	19.154	0
2022-12-09 08:46:56	19.154	19.1501	19.154	0
2022-12-09 08:51:59	19.098	19.1464	19.098	0
2022-12-09 08:57:01	19.098	19.1408	19.098	0
2022-12-09 09:01:58	19.117	19.1334	19.117	0
2022-12-09 09:07:01	19.117	19.1297	19.117	0
2022-12-09 09:12:04	19.117	19.1279	19.117	0
2022-12-09 09:17:07	19.173	19.1317	19.173	0
2022-12-09 09:21:05	19.154	19.1336	19.154	0
2022-12-09 09:26:08	19.154	19.1336	19.154	0
2022-12-09 09:31:11	19.135	19.1317	19.135	0
2022-12-09 09:36:14	19.191	19.1354	19.191	0
2022-12-09 09:41:07	19.21	19.1466	19.21	0
2022-12-09 09:46:09	19.303	19.1671	19.303	0
2022-12-09 09:51:13	19.341	19.1895	19.341	0
2022-12-09 09:56:16	19.359	19.2137	19.359	0
2022-12-09 10:01:09	19.396	19.2416	19.396	0
2022-12-09 10:06:11	19.396	19.2639	19.396	0
2022-12-09 10:11:14	19.341	19.2826	19.341	0
2022-12-09 10:12:23	19.359	19.3031	19.359	0
2022-12-09 10:16:53	19.341	19.3237	19.341	0
2022-12-09 10:17:59	19.359	19.3405	19.359	0
2022-12-09 10:19:53	19.303	19.3498	19.303	0
2022-12-09 10:20:34	19.359	19.3554	19.359	0
2022-12-09 10:21:06	19.359	19.3572	19.359	0
2022-12-09 10:26:09	19.322	19.3535	19.322	0
2022-12-09 10:31:12	19.341	19.348	19.341	0
2022-12-09 10:36:14	19.341	19.3425	19.341	0
2022-12-09 10:41:11	19.303	19.3387	19.303	0
2022-12-09 10:46:13	19.322	19.335	19.322	0
2022-12-09 10:51:16	19.322	19.3331	19.322	0
2022-12-09 10:56:18	19.322	19.3294	19.322	0
2022-12-09 11:01:11	19.266	19.3257	19.266	0
2022-12-09 11:04:48	19.285	19.3183	19.285	0
2022-12-09 11:05:05	19.285	19.3109	19.285	0
2022-12-09 11:10:07	19.266	19.3053	19.266	0
2022-12-09 11:15:09	19.247	19.2959	19.247	0
2022-12-09 11:20:12	19.247	19.2865	19.247	0
2022-12-09 11:21:08	19.266	19.2828	19.266	0
2022-12-09 11:26:11	19.247	19.2753	19.247	0
2022-12-09 11:31:13	19.266	19.2697	19.266	0
2022-12-09 11:36:16	19.229	19.2604	19.229	0
2022-12-09 11:41:13	19.21	19.2548	19.21	0
2022-12-09 11:46:16	19.266	19.2529	19.266	0
2022-12-09 11:51:19	19.285	19.2529	19.285	0
2022-12-09 11:56:21	19.322	19.2585	19.322	0
2022-12-09 12:01:14	19.322	19.266	19.322	0
2022-12-09 12:06:16	19.266	19.2679	19.266	0
2022-12-09 12:11:19	19.303	19.2716	19.303	0
2022-12-09 12:16:22	19.266	19.2735	19.266	0
2022-12-09 12:21:09	19.285	19.2754	19.285	0
2022-12-09 12:26:12	19.266	19.2791	19.266	0
2022-12-09 12:31:15	19.266	19.2847	19.266	0
2022-12-09 12:36:18	19.247	19.2828	19.247	0
2022-12-09 12:41:11	19.285	19.2828	19.285	0
2022-12-09 12:46:13	19.229	19.2735	19.229	0
2022-12-09 12:51:16	19.266	19.2679	19.266	0
2022-12-09 12:56:19	19.21	19.2623	19.21	0
2022-12-09 13:01:11	19.247	19.2567	19.247	0
2022-12-09 13:06:14	19.247	19.2548	19.247	0
2022-12-09 13:11:17	19.229	19.2492	19.229	0
2022-12-09 13:16:20	19.191	19.2417	19.191	0
2022-12-09 13:21:10	19.191	19.2342	19.191	0
2022-12-09 13:26:13	19.21	19.2305	19.21	0
2022-12-09 13:31:15	19.247	19.2267	19.247	0
2022-12-09 13:36:18	19.229	19.2267	19.229	0
2022-12-09 13:41:14	19.21	19.2211	19.21	0
2022-12-09 13:46:17	19.247	19.2248	19.247	0
2022-12-09 13:51:20	19.247	19.2248	19.247	0
2022-12-09 13:56:22	19.285	19.2286	19.285	0
2022-12-09 14:01:16	19.266	19.2323	19.266	0
2022-12-09 14:06:19	19.229	19.2361	19.229	0
2022-12-09 14:11:22	19.21	19.238	19.21	0
2022-12-09 14:16:24	19.266	19.2436	19.266	0
2022-12-09 14:21:11	19.247	19.2436	19.247	0
2022-12-09 14:26:14	19.303	19.251	19.303	0
2022-12-09 14:31:16	19.247	19.2547	19.247	0
2022-12-09 14:36:19	19.266	19.2566	19.266	0
2022-12-09 14:41:16	19.247	19.2566	19.247	0
2022-12-09 14:46:19	19.285	19.2566	19.285	0
2022-12-09 14:51:22	19.247	19.2547	19.247	0
2022-12-09 14:56:24	19.285	19.2603	19.285	0
2022-12-09 15:01:17	19.285	19.2678	19.285	0
2022-12-09 15:06:19	19.247	19.2659	19.247	0
2022-12-09 15:11:22	19.266	19.2678	19.266	0
2022-12-09 15:16:24	19.285	19.266	19.285	0
2022-12-09 15:21:12	19.266	19.2679	19.266	0
2022-12-09 15:26:15	19.266	19.2679	19.266	0
2022-12-09 15:31:19	19.266	19.2698	19.266	0
2022-12-09 15:36:21	19.247	19.266	19.247	0
2022-12-09 15:41:14	19.266	19.2679	19.266	0
2022-12-09 15:46:16	19.191	19.2585	19.191	0
2022-12-09 15:51:19	19.191	19.2491	19.191	0
2022-12-09 15:56:22	19.229	19.2473	19.229	0
2022-12-09 16:01:15	19.247	19.2454	19.247	0
2022-12-09 16:06:17	19.266	19.2435	19.266	0
2022-12-09 16:11:20	19.247	19.2416	19.247	0
2022-12-09 16:16:22	19.191	19.2341	19.191	0
2022-12-09 16:21:13	19.191	19.2266	19.191	0
2022-12-09 16:26:16	19.247	19.2266	19.247	0
2022-12-09 16:31:18	19.21	19.221	19.21	0
2022-12-09 16:36:21	19.191	19.221	19.191	0
2022-12-09 16:41:18	19.21	19.2229	19.21	0
2022-12-09 16:46:20	19.191	19.2191	19.191	0
2022-12-09 16:51:23	19.191	19.2135	19.191	0
2022-12-09 16:52:00	19.173	19.2042	19.173	0
2022-12-09 16:52:45	19.191	19.1986	19.191	0
2022-12-09 16:53:22	19.229	19.2024	19.229	0
2022-12-09 16:54:27	19.21	19.2043	19.21	0
2022-12-09 16:59:30	19.191	19.1987	19.191	0
2022-12-09 17:01:19	19.173	19.195	19.173	0
2022-12-09 17:06:22	19.173	19.1932	19.173	0
2022-12-09 17:11:24	19.191	19.1913	19.191	0
2022-12-09 17:16:27	19.21	19.1932	19.21	0
2022-12-09 17:19:56	19.191	19.1932	19.191	0
2022-12-09 17:21:14	19.191	19.195	19.191	0
2022-12-09 17:26:17	19.229	19.1988	19.229	0
2022-12-09 17:31:20	19.173	19.1932	19.173	0
2022-12-09 17:36:22	19.154	19.1876	19.154	0
2022-12-09 17:41:19	19.173	19.1858	19.173	0
2022-12-09 17:46:21	19.21	19.1895	19.21	0
2022-12-09 17:51:24	19.21	19.1932	19.21	0
2022-12-09 17:56:27	19.191	19.1932	19.191	0
2022-12-09 18:01:19	19.173	19.1895	19.173	0
2022-12-09 18:06:22	19.173	19.1877	19.173	0
2022-12-09 18:11:25	19.173	19.1859	19.173	0
2022-12-09 18:16:27	19.191	19.1821	19.191	0
2022-12-09 18:21:15	19.154	19.1802	19.154	0
2022-12-09 18:26:18	19.154	19.1802	19.154	0
2022-12-09 18:31:20	19.191	19.182	19.191	0
2022-12-09 18:36:23	19.135	19.1745	19.135	0
2022-12-09 18:41:20	19.135	19.167	19.135	0
2022-12-09 18:46:22	19.135	19.1614	19.135	0
2022-12-09 18:51:25	19.191	19.1632	19.191	0
2022-12-09 18:56:28	19.191	19.165	19.191	0
2022-12-09 19:01:20	19.191	19.1668	19.191	0
2022-12-09 19:06:22	19.135	19.1612	19.135	0
2022-12-09 19:11:25	19.191	19.1649	19.191	0
2022-12-09 19:16:27	19.154	19.1649	19.154	0
2022-12-09 19:21:16	19.135	19.1593	19.135	0
2022-12-09 19:26:19	19.135	19.1593	19.135	0
2022-12-09 19:31:22	19.117	19.1575	19.117	0
2022-12-09 19:36:25	19.154	19.1594	19.154	0
2022-12-09 19:41:21	19.135	19.1538	19.135	0
2022-12-09 19:46:24	19.135	19.1482	19.135	0
2022-12-09 19:51:26	19.173	19.1464	19.173	0
2022-12-09 19:56:29	19.135	19.1464	19.135	0
2022-12-09 20:01:22	19.154	19.1427	19.154	0
2022-12-09 20:06:24	19.135	19.1408	19.135	0
2022-12-09 20:11:27	19.173	19.1446	19.173	0
2022-12-09 20:16:30	19.135	19.1446	19.135	0
2022-12-09 20:21:18	19.135	19.1464	19.135	0
2022-12-09 20:26:21	19.154	19.1464	19.154	0
2022-12-09 20:31:24	19.154	19.1483	19.154	0
2022-12-09 20:36:26	19.135	19.1483	19.135	0
2022-12-09 20:41:19	19.135	19.1445	19.135	0
2022-12-09 20:46:22	19.154	19.1464	19.154	0
2022-12-09 20:51:24	19.173	19.1483	19.173	0
2022-12-09 20:56:27	19.135	19.1483	19.135	0
2022-12-09 21:01:24	19.173	19.1483	19.173	0
2022-12-09 21:06:26	19.154	19.1502	19.154	0
2022-12-09 21:09:06	19.098	19.1465	19.098	0
2022-12-09 21:09:51	19.154	19.1465	19.154	0
2022-12-09 21:10:03	19.098	19.1409	19.098	0
2022-12-09 21:11:17	19.135	19.1409	19.135	0
2022-12-09 21:16:20	19.154	19.1428	19.154	0
2022-12-09 21:21:19	19.098	19.1372	19.098	0
2022-12-09 21:26:22	19.117	19.1316	19.117	0
2022-12-09 21:31:24	19.154	19.1335	19.154	0
2022-12-09 21:34:24	19.117	19.1279	19.117	0
2022-12-09 21:34:28	19.117	19.1242	19.117	0
2022-12-09 21:38:58	19.098	19.1242	19.098	0
2022-12-09 21:39:31	19.154	19.1242	19.154	0
2022-12-09 21:41:01	19.098	19.1242	19.098	0
2022-12-09 21:41:09	19.098	19.1205	19.098	0
2022-12-09 21:41:24	19.135	19.1186	19.135	0
2022-12-09 21:46:26	19.117	19.1205	19.117	0
2022-12-09 21:51:29	19.117	19.1205	19.117	0
2022-12-09 21:56:32	19.117	19.1168	19.117	0
2022-12-09 22:01:25	19.098	19.1149	19.098	0
2022-12-09 22:06:27	19.098	19.113	19.098	0
2022-12-09 22:11:30	19.098	19.113	19.098	0
2022-12-09 22:16:32	19.135	19.1111	19.135	0
2022-12-09 22:21:20	19.117	19.113	19.117	0
2022-12-09 22:26:23	19.117	19.1149	19.117	0
2022-12-09 22:31:26	19.117	19.1131	19.117	0
2022-12-09 22:36:29	19.135	19.1149	19.135	0
2022-12-09 22:41:40	19.117	19.1149	19.117	0
2022-12-09 22:46:43	19.135	19.1167	19.135	0
2022-12-09 22:51:46	19.079	19.1148	19.079	0
2022-12-09 22:56:49	19.135	19.1185	19.135	0
2022-12-09 23:01:41	19.079	19.1166	19.079	0
2022-12-09 23:06:44	19.079	19.111	19.079	0
2022-12-09 23:11:48	19.117	19.111	19.117	0
2022-12-09 23:16:51	19.135	19.1128	19.135	0
2022-12-09 23:21:21	19.117	19.1128	19.117	0
2022-12-09 23:26:24	19.098	19.1091	19.098	0
2022-12-09 23:31:27	19.117	19.1091	19.117	0
2022-12-09 23:36:29	19.117	19.1073	19.117	0
2022-12-09 23:41:26	19.098	19.1092	19.098	0
2022-12-09 23:46:28	19.135	19.1092	19.135	0
2022-12-09 23:51:31	19.135	19.1148	19.135	0
2022-12-09 23:56:34	19.117	19.1186	19.117	0
2022-12-10 00:01:44	19.061	19.113	19.061	0
2022-12-10 00:01:53	19.117	19.1112	19.117	0
2022-12-10 00:02:05	19.117	19.1112	19.117	0
2022-12-10 00:02:17	19.079	19.1093	19.079	0
2022-12-10 00:03:51	19.079	19.1055	19.079	0
2022-12-10 00:05:29	19.117	19.1055	19.117	0
2022-12-10 00:05:46	19.098	19.1055	19.098	0
2022-12-10 00:07:36	19.117	19.1037	19.117	0
2022-12-10 00:07:48	19.117	19.1019	19.117	0
2022-12-10 00:09:18	19.117	19.1019	19.117	0
2022-12-10 00:09:51	19.061	19.1019	19.061	0
2022-12-10 00:13:07	19.117	19.1019	19.117	0
2022-12-10 00:14:08	19.079	19.0981	19.079	0
2022-12-10 00:15:47	19.117	19.1019	19.117	0
2022-12-10 00:17:45	19.079	19.1019	19.079	0
2022-12-10 00:21:22	19.117	19.1019	19.117	0
2022-12-10 00:26:25	19.117	19.1038	19.117	0
2022-12-10 00:31:28	19.098	19.1019	19.098	0
2022-12-10 00:36:31	19.098	19.1	19.098	0
2022-12-10 00:41:24	19.061	19.0944	19.061	0
2022-12-10 00:46:27	19.098	19.0981	19.098	0
2022-12-10 00:51:29	19.098	19.0962	19.098	0
2022-12-10 00:56:32	19.079	19.0962	19.079	0
2022-12-10 00:57:42	19.117	19.0962	19.117	0
2022-12-10 00:58:31	19.079	19.0962	19.079	0
2022-12-10 01:00:10	19.117	19.0962	19.117	0
2022-12-10 01:00:26	19.098	19.0943	19.098	0
2022-12-10 01:01:40	19.117	19.0962	19.117	0
2022-12-10 01:06:43	19.079	19.0943	19.079	0
2022-12-10 01:11:45	19.098	19.098	19.098	0
2022-12-10 01:12:43	19.079	19.0961	19.079	0
2022-12-10 01:13:15	19.079	19.0942	19.079	0
2022-12-10 01:14:58	19.079	19.0942	19.079	0
2022-12-10 01:15:06	19.061	19.0886	19.061	0
2022-12-10 01:15:35	19.117	19.0924	19.117	0
2022-12-10 01:16:15	19.061	19.0868	19.061	0
2022-12-10 01:20:13	19.098	19.0868	19.098	0
2022-12-10 01:20:26	19.079	19.083	19.079	0
2022-12-10 01:21:02	19.098	19.0849	19.098	0
2022-12-10 01:21:06	19.098	19.0849	19.098	0
2022-12-10 01:21:23	19.061	19.0831	19.061	0
2022-12-10 01:26:26	19.061	19.0813	19.061	0
2022-12-10 01:31:29	19.079	19.0813	19.079	0
2022-12-10 01:36:32	19.098	19.085	19.098	0
2022-12-10 01:41:25	19.098	19.0831	19.098	0
2022-12-10 01:46:28	19.061	19.0831	19.061	0
2022-12-10 01:49:00	19.117	19.085	19.117	0
2022-12-10 01:49:40	19.079	19.085	19.079	0
2022-12-10 01:50:17	19.098	19.085	19.098	0
2022-12-10 01:51:19	19.042	19.0794	19.042	0
2022-12-10 01:54:23	19.098	19.0831	19.098	0
2022-12-10 01:54:27	19.098	19.0868	19.098	0
2022-12-10 01:59:05	19.098	19.0887	19.098	0
2022-12-10 02:00:47	19.117	19.0906	19.117	0
2022-12-10 02:01:26	19.098	19.0906	19.098	0
2022-12-10 02:06:28	19.061	19.0906	19.061	0
2022-12-10 02:11:32	19.061	19.085	19.061	0
2022-12-10 02:16:34	19.098	19.0869	19.098	0
2022-12-10 02:21:39	19.079	19.085	19.079	0
2022-12-10 02:25:52	19.098	19.0906	19.098	0
2022-12-10 02:25:57	19.098	19.0906	19.098	0
2022-12-10 02:31:00	19.079	19.0887	19.079	0
2022-12-10 02:36:02	19.098	19.0887	19.098	0
2022-12-10 02:41:05	19.042	19.0812	19.042	0
2022-12-10 02:41:44	19.098	19.0812	19.098	0
2022-12-10 02:46:46	19.061	19.0812	19.061	0
2022-12-10 02:51:49	19.061	19.0812	19.061	0
2022-12-10 02:56:52	19.079	19.0793	19.079	0
2022-12-10 03:01:45	19.079	19.0793	19.079	0
2022-12-10 03:06:48	19.098	19.0793	19.098	0
2022-12-10 03:11:51	19.079	19.0774	19.079	0
2022-12-10 03:16:54	19.098	19.0793	19.098	0
2022-12-10 03:21:26	19.079	19.0774	19.079	0
2022-12-10 03:26:29	19.061	19.0793	19.061	0
2022-12-10 03:31:31	19.098	19.0793	19.098	0
2022-12-10 03:36:33	19.098	19.083	19.098	0
2022-12-10 03:41:30	19.079	19.0848	19.079	0
2022-12-10 03:46:33	19.079	19.0848	19.079	0
2022-12-10 03:51:35	19.098	19.0867	19.098	0
2022-12-10 03:56:38	19.079	19.0848	19.079	0
2022-12-10 04:01:31	19.079	19.0848	19.079	0
2022-12-10 04:06:33	19.042	19.0792	19.042	0
2022-12-10 04:11:35	19.098	19.0811	19.098	0
2022-12-10 04:16:38	19.042	19.0792	19.042	0
2022-12-10 04:21:27	19.079	19.0773	19.079	0
2022-12-10 04:26:29	19.079	19.0754	19.079	0
2022-12-10 04:31:32	19.061	19.0736	19.061	0
2022-12-10 04:36:35	19.079	19.0736	19.079	0
2022-12-10 04:38:14	19.098	19.0736	19.098	0
2022-12-10 04:43:17	19.061	19.0718	19.061	0
2022-12-10 04:48:20	19.061	19.07	19.061	0
2022-12-10 04:53:23	19.079	19.0737	19.079	0
2022-12-10 04:58:16	19.079	19.0718	19.079	0
2022-12-10 05:03:18	19.042	19.0718	19.042	0
2022-12-10 05:08:21	19.061	19.07	19.061	0
2022-12-10 05:11:37	19.061	19.0682	19.061	0
2022-12-10 05:11:49	19.098	19.0719	19.098	0
2022-12-10 05:16:53	19.042	19.0682	19.042	0
2022-12-10 05:18:17	19.079	19.0663	19.079	0
2022-12-10 05:21:28	19.098	19.07	19.098	0
2022-12-10 05:26:31	19.042	19.0681	19.042	0
2022-12-10 05:31:33	19.061	19.0663	19.061	0
2022-12-10 05:36:36	19.098	19.0682	19.098	0
2022-12-10 05:41:33	19.098	19.0738	19.098	0
2022-12-10 05:46:36	19.061	19.0738	19.061	0
2022-12-10 05:51:39	19.061	19.0738	19.061	0
2022-12-10 05:54:18	19.079	19.0719	19.079	0
2022-12-10 05:54:23	19.098	19.0775	19.098	0
2022-12-10 05:59:25	19.079	19.0775	19.079	0
2022-12-10 06:01:35	19.079	19.0756	19.079	0
2022-12-10 06:06:39	19.079	19.0793	19.079	0
2022-12-10 06:11:43	19.042	19.0774	19.042	0
2022-12-10 06:16:46	19.042	19.0718	19.042	0
2022-12-10 06:21:29	19.042	19.0662	19.042	0
2022-12-10 06:27:55	19.042	19.0643	19.042	0
2022-12-10 06:32:57	19.042	19.0624	19.042	0
2022-12-10 06:38:00	19.042	19.0587	19.042	0
2022-12-10 06:43:02	19.079	19.0568	19.079	0
2022-12-10 06:47:59	19.079	19.0568	19.079	0
2022-12-10 06:53:01	19.024	19.0513	19.024	0
2022-12-10 06:58:04	19.042	19.0476	19.042	0
2022-12-10 07:03:06	19.024	19.0458	19.024	0
2022-12-10 07:07:59	19.061	19.0477	19.061	0
2022-12-10 07:13:02	19.024	19.0459	19.024	0
2022-12-10 07:18:05	19.079	19.0496	19.079	0
2022-12-10 07:21:30	19.024	19.0478	19.024	0
2022-12-10 07:26:33	19.061	19.0497	19.061	0
2022-12-10 07:31:36	19.042	19.046	19.042	0
2022-12-10 07:36:39	19.079	19.046	19.079	0
2022-12-10 07:39:10	19.042	19.0478	19.042	0
2022-12-10 07:39:19	19.005	19.0441	19.005	0
2022-12-10 07:41:32	19.042	19.0459	19.042	0
2022-12-10 07:46:35	19.061	19.0459	19.061	0
2022-12-10 07:51:37	19.079	19.0514	19.079	0
2022-12-10 07:56:40	19.024	19.0459	19.024	0
2022-12-10 08:01:33	19.042	19.0477	19.042	0
2022-12-10 08:06:36	19.061	19.0477	19.061	0
2022-12-10 08:11:39	19.024	19.0459	19.024	0
2022-12-10 08:16:42	19.024	19.0404	19.024	0
2022-12-10 08:21:32	19.005	19.0367	19.005	0
2022-12-10 08:26:34	19.061	19.0423	19.061	0
2022-12-10 08:30:32	19.024	19.0405	19.024	0
2022-12-10 08:31:21	19.061	19.0405	19.061	0
2022-12-10 08:34:04	19.024	19.035	19.024	0
2022-12-10 08:34:17	19.005	19.0331	19.005	0
2022-12-10 08:39:19	19.024	19.0313	19.024	0
2022-12-10 08:41:37	19.005	19.0257	19.005	0
2022-12-10 08:46:39	19.061	19.0294	19.061	0
2022-12-10 08:51:42	19.024	19.0294	19.024	0
2022-12-10 08:56:44	19.024	19.0313	19.024	0
2022-12-10 09:01:41	19.024	19.0276	19.024	0
2022-12-10 09:06:43	19.024	19.0276	19.024	0
2022-12-10 09:11:46	19.042	19.0257	19.042	0
2022-12-10 09:16:49	19.061	19.0294	19.061	0
2022-12-10 09:21:33	19.042	19.0331	19.042	0
2022-12-10 09:26:35	19.024	19.0331	19.024	0
2022-12-10 09:31:38	19.042	19.0368	19.042	0
2022-12-10 09:36:41	19.024	19.0331	19.024	0
2022-12-10 09:41:37	19.005	19.0312	19.005	0
2022-12-10 09:46:40	19.024	19.0312	19.024	0
2022-12-10 09:51:42	19.005	19.0293	19.005	0
2022-12-10 09:56:45	19.005	19.0274	19.005	0
2022-12-10 10:01:41	19.005	19.0237	19.005	0
2022-12-10 10:06:44	19.042	19.0218	19.042	0
2022-12-10 10:11:47	19.024	19.02	19.024	0
2022-12-10 10:16:50	19.061	19.0237	19.061	0
2022-12-10 10:21:34	19.024	19.0219	19.024	0
2022-12-10 10:26:37	19.005	19.02	19.005	0
2022-12-10 10:31:39	19.042	19.0237	19.042	0
2022-12-10 10:36:42	19.042	19.0255	19.042	0
2022-12-10 10:41:38	19.061	19.0311	19.061	0
2022-12-10 10:46:41	18.986	19.0292	18.986	0
2022-12-10 10:51:43	19.042	19.0329	19.042	0
2022-12-10 10:56:46	19.005	19.0292	19.005	0
2022-12-10 11:01:42	19.005	19.0273	19.005	0
2022-12-10 11:06:45	19.024	19.0236	19.024	0
2022-12-10 11:11:47	19.024	19.0236	19.024	0
2022-12-10 11:14:10	18.986	19.0217	18.986	0
2022-12-10 11:15:08	19.005	19.018	19.005	0
2022-12-10 11:16:17	19.042	19.018	19.042	0
2022-12-10 11:16:21	19.042	19.0161	19.042	0
2022-12-10 11:16:29	19.024	19.0199	19.024	0
2022-12-10 11:17:43	19.024	19.0181	19.024	0
2022-12-10 11:20:47	18.986	19.0162	18.986	0
2022-12-10 11:21:35	19.005	19.0162	19.005	0
2022-12-10 11:26:38	19.042	19.018	19.042	0
2022-12-10 11:31:40	18.986	19.0142	18.986	0
2022-12-10 11:36:44	19.042	19.0198	19.042	0
2022-12-10 11:41:40	19.042	19.0235	19.042	0
2022-12-10 11:46:43	19.005	19.0198	19.005	0
2022-12-10 11:51:46	18.986	19.0142	18.986	0
2022-12-10 11:56:49	19.061	19.0179	19.061	0
2022-12-10 12:01:41	18.986	19.0141	18.986	0
2022-12-10 12:06:44	18.986	19.0141	18.986	0
2022-12-10 12:11:46	19.024	19.016	19.024	0
2022-12-10 12:16:49	18.986	19.0104	18.986	0
2022-12-10 12:21:36	19.005	19.0123	19.005	0
2022-12-10 12:26:40	19.042	19.0123	19.042	0
2022-12-10 12:31:42	19.005	19.0086	19.005	0
2022-12-10 12:36:46	19.042	19.0123	19.042	0
2022-12-10 12:41:38	19.005	19.0142	19.005	0
2022-12-10 12:46:41	19.005	19.0086	19.005	0
2022-12-10 12:51:44	19.042	19.0142	19.042	0
2022-12-10 12:56:47	18.986	19.0142	18.986	0
2022-12-10 13:01:39	19.005	19.0123	19.005	0
2022-12-10 13:06:42	18.986	19.0123	18.986	0
2022-12-10 13:11:45	18.986	19.0104	18.986	0
2022-12-10 13:16:47	19.024	19.0086	19.024	0
2022-12-10 13:21:37	19.024	19.0105	19.024	0
2022-12-10 13:26:40	18.986	19.0049	18.986	0
2022-12-10 13:31:42	18.986	19.003	18.986	0
2022-12-10 13:36:45	19.005	19.003	19.005	0
2022-12-10 13:41:41	19.005	18.9993	19.005	0
2022-12-10 13:46:44	19.024	19.0031	19.024	0
2022-12-10 13:50:16	19.042	19.0068	19.042	0
2022-12-10 13:51:05	18.986	19.0068	18.986	0
2022-12-10 13:54:58	19.024	19.0106	19.024	0
2022-12-10 13:56:37	18.986	19.0068	18.986	0
2022-12-10 14:00:01	19.005	19.0049	19.005	0
2022-12-10 14:00:30	19.005	19.0068	19.005	0
2022-12-10 14:00:50	19.024	19.0106	19.024	0
2022-12-10 14:01:19	19.024	19.0125	19.024	0
2022-12-10 14:01:42	19.005	19.0125	19.005	0
2022-12-10 14:06:44	19.024	19.0125	19.024	0
2022-12-10 14:11:47	19.042	19.0125	19.042	0
2022-12-10 14:16:49	19.024	19.0163	19.024	0
2022-12-10 14:21:53	19.005	19.0144	19.005	0
2022-12-10 14:26:55	18.986	19.0144	18.986	0
2022-12-10 14:31:58	19.024	19.0163	19.024	0
2022-12-10 14:37:01	19.042	19.02	19.042	0
2022-12-10 14:41:58	18.986	19.0162	18.986	0
2022-12-10 14:47:00	19.042	19.018	19.042	0
2022-12-10 14:52:03	19.005	19.018	19.005	0
2022-12-10 14:57:05	19.005	19.0161	19.005	0
2022-12-10 15:01:58	19.042	19.0161	19.042	0
2022-12-10 15:07:00	19.024	19.0161	19.024	0
2022-12-10 15:12:04	18.968	19.0124	18.968	0
2022-12-10 15:17:06	19.042	19.018	19.042	0
2022-12-10 15:21:54	19.024	19.018	19.024	0
2022-12-10 15:26:57	18.968	19.0106	18.968	0
2022-12-10 15:31:59	19.005	19.0125	19.005	0
2022-12-10 15:37:02	18.968	19.0051	18.968	0
2022-12-10 15:41:59	18.986	19.0032	18.986	0
2022-12-10 15:47:02	18.986	19.0013	18.986	0
2022-12-10 15:52:04	18.986	18.9957	18.986	0
2022-12-10 15:57:07	18.986	18.9919	18.986	0
2022-12-10 16:02:00	19.024	18.9975	19.024	0
2022-12-10 16:07:03	18.968	18.9901	18.968	0
2022-12-10 16:12:05	18.986	18.9863	18.986	0
2022-12-10 16:17:08	19.042	18.9937	19.042	0
2022-12-10 16:21:41	19.005	18.9937	19.005	0
2022-12-10 16:24:05	19.024	18.9993	19.024	0
2022-12-10 16:29:07	19.024	19.0031	19.024	0
2022-12-10 16:34:10	18.986	19.0031	18.986	0
2022-12-10 16:39:12	18.968	19.0013	18.968	0
2022-12-10 16:44:09	19.024	19.0051	19.024	0
2022-12-10 16:49:12	19.024	19.0051	19.024	0
2022-12-10 16:54:14	18.986	19.0069	18.986	0
2022-12-10 16:59:17	18.968	19.0051	18.968	0
2022-12-10 17:04:13	19.024	19.0033	19.024	0
2022-12-10 17:09:15	18.968	18.9996	18.968	0
2022-12-10 17:14:18	18.986	18.9958	18.986	0
2022-12-10 17:19:20	19.024	18.9958	19.024	0
2022-12-10 17:21:42	19.005	18.9977	19.005	0
2022-12-10 17:26:45	19.024	19.0033	19.024	0
2022-12-10 17:31:47	19.005	19.0014	19.005	0
2022-12-10 17:36:50	18.968	18.9958	18.968	0
2022-12-10 17:41:47	18.986	18.9958	18.986	0
2022-12-10 17:46:50	18.949	18.9939	18.949	0
2022-12-10 17:51:53	18.986	18.9901	18.986	0
2022-12-10 17:56:55	18.968	18.9901	18.968	0
2022-12-10 18:02:03	18.968	18.9883	18.968	0
2022-12-10 18:07:05	19.024	18.9883	19.024	0
2022-12-10 18:12:07	19.005	18.9883	19.005	0
2022-12-10 18:17:10	19.005	18.9864	19.005	0
2022-12-10 18:21:43	18.968	18.9827	18.968	0
2022-12-10 18:26:45	19.005	18.9864	19.005	0
2022-12-10 18:31:48	18.986	18.9864	18.986	0
2022-12-10 18:36:50	18.986	18.9901	18.986	0
2022-12-10 18:41:47	18.968	18.9883	18.968	0
2022-12-10 18:46:50	18.986	18.9901	18.986	0
2022-12-10 18:51:52	18.968	18.9901	18.968	0
2022-12-10 18:56:55	19.005	18.9882	19.005	0
2022-12-10 19:01:48	18.949	18.9826	18.949	0
2022-12-10 19:06:50	18.949	18.977	18.949	0
2022-12-10 19:11:53	18.986	18.9788	18.986	0
2022-12-10 19:16:56	18.949	18.9732	18.949	0
2022-12-10 19:21:44	18.986	18.9732	18.986	0
2022-12-10 19:26:46	19.005	18.9751	19.005	0
2022-12-10 19:31:49	19.005	18.9788	19.005	0
2022-12-10 19:36:52	18.949	18.9751	18.949	0
2022-12-10 19:41:48	18.986	18.9769	18.986	0
2022-12-10 19:46:51	19.005	18.9769	19.005	0
2022-12-10 19:51:53	18.968	18.9788	18.968	0
2022-12-10 19:56:56	18.949	18.9788	18.949	0
2022-12-10 20:01:48	18.949	18.9751	18.949	0
2022-12-10 20:06:51	18.986	18.9788	18.986	0
2022-12-10 20:11:54	18.949	18.9751	18.949	0
2022-12-10 20:16:56	18.949	18.9695	18.949	0
2022-12-10 20:21:45	19.005	18.9695	19.005	0
2022-12-10 20:26:47	19.005	18.9751	19.005	0
2022-12-10 20:31:50	18.986	18.9751	18.986	0
2022-12-10 20:36:52	18.986	18.9732	18.986	0
2022-12-10 20:41:49	19.005	18.9769	19.005	0
2022-12-10 20:46:51	18.968	18.9788	18.968	0
2022-12-10 20:51:54	18.949	18.9788	18.949	0
2022-12-10 20:56:56	19.005	18.9807	19.005	0
2022-12-10 21:02:07	19.005	18.9863	19.005	0
2022-12-10 21:07:10	18.949	18.9863	18.949	0
2022-12-10 21:12:13	18.949	18.9807	18.949	0
2022-12-10 21:17:15	18.93	18.9732	18.93	0
2022-12-10 21:21:46	18.986	18.9732	18.986	0
2022-12-10 21:26:50	18.968	18.9714	18.968	0
2022-12-10 21:31:52	19.005	18.9714	19.005	0
2022-12-10 21:36:55	18.949	18.9695	18.949	0
2022-12-10 21:41:48	18.93	18.9676	18.93	0
2022-12-10 21:46:51	18.968	18.9639	18.968	0
2022-12-10 21:51:53	18.968	18.9602	18.968	0
2022-12-10 21:56:55	18.949	18.9602	18.949	0
2022-12-10 22:01:52	18.968	18.9621	18.968	0
2022-12-10 22:06:54	18.986	18.9677	18.986	0
2022-12-10 22:11:57	18.968	18.9659	18.968	0
2022-12-10 22:17:00	18.949	18.964	18.949	0
2022-12-10 22:22:02	18.968	18.9603	18.968	0
2022-12-10 22:24:17	18.968	18.9622	18.968	0
2022-12-10 22:24:54	18.968	18.966	18.968	0
2022-12-10 22:29:56	18.93	18.9622	18.93	0
2022-12-10 22:34:59	18.968	18.9622	18.968	0
2022-12-10 22:40:03	18.968	18.9641	18.968	0
2022-12-10 22:42:04	18.986	18.9659	18.986	0
2022-12-10 22:47:06	18.93	18.9603	18.93	0
2022-12-10 22:52:09	18.968	18.9603	18.968	0
2022-12-10 22:54:24	18.93	18.9584	18.93	0
2022-12-10 22:55:05	18.986	18.9602	18.986	0
2022-12-10 22:55:25	18.968	18.9602	18.968	0
2022-12-10 22:55:58	18.986	18.962	18.986	0
2022-12-10 23:01:01	18.949	18.9639	18.949	0
2022-12-10 23:02:04	19.005	18.9676	19.005	0
2022-12-10 23:07:07	18.949	18.9657	18.949	0
2022-12-10 23:12:09	18.986	18.9657	18.986	0
2022-12-10 23:17:12	18.949	18.9676	18.949	0
2022-12-10 23:21:49	18.949	18.9657	18.949	0
2022-12-10 23:26:51	18.949	18.9676	18.949	0
2022-12-10 23:31:53	18.93	18.962	18.93	0
2022-12-10 23:36:56	18.949	18.9601	18.949	0
2022-12-10 23:41:53	18.93	18.9545	18.93	0
2022-12-10 23:46:56	18.911	18.9507	18.911	0
2022-12-10 23:51:58	18.93	18.9432	18.93	0
2022-12-10 23:56:37	18.986	18.9469	18.986	0
2022-12-11 00:01:40	18.968	18.9451	18.968	0
2022-12-11 00:02:34	18.949	18.9451	18.949	0
2022-12-11 00:02:42	18.93	18.9432	18.93	0
2022-12-11 00:03:51	18.93	18.9413	18.93	0
2022-12-11 00:04:48	18.949	18.9432	18.949	0
2022-12-11 00:09:51	18.93	18.9413	18.93	0
2022-12-11 00:14:53	18.986	18.9469	18.986	0
2022-12-11 00:16:42	18.968	18.9526	18.968	0
2022-12-11 00:21:50	18.968	18.9564	18.968	0
2022-12-11 00:26:53	18.93	18.9508	18.93	0
2022-12-11 00:31:56	18.93	18.947	18.93	0
2022-12-11 00:36:58	18.949	18.947	18.949	0
2022-12-11 00:41:55	18.949	18.9489	18.949	0
2022-12-11 00:46:58	18.93	18.9489	18.93	0
2022-12-11 00:52:00	18.986	18.9526	18.986	0
2022-12-11 00:57:02	18.949	18.9545	18.949	0
2022-12-11 01:01:55	18.949	18.9508	18.949	0
2022-12-11 01:06:58	18.968	18.9508	18.968	0
2022-12-11 01:12:00	18.968	18.9508	18.968	0
2022-12-11 01:17:02	18.968	18.9546	18.968	0
2022-12-11 01:21:51	18.93	18.9546	18.93	0
2022-12-11 01:26:54	18.968	18.9565	18.968	0
2022-12-11 01:29:13	18.911	18.9527	18.911	0
2022-12-11 01:30:23	18.93	18.9527	18.93	0
2022-12-11 01:31:03	18.911	18.9452	18.911	0
2022-12-11 01:32:25	18.986	18.9489	18.986	0
2022-12-11 01:32:46	18.93	18.947	18.93	0
2022-12-11 01:35:21	18.949	18.9451	18.949	0
2022-12-11 01:35:29	18.911	18.9394	18.911	0
2022-12-11 01:36:51	18.968	18.9394	18.968	0
2022-12-11 01:37:32	18.911	18.9375	18.911	0
2022-12-11 01:38:33	18.968	18.9375	18.968	0
2022-12-11 01:40:11	18.911	18.9375	18.911	0
2022-12-11 01:40:53	18.949	18.9394	18.949	0
2022-12-11 01:41:01	18.911	18.9394	18.911	0
2022-12-11 01:41:53	18.949	18.9357	18.949	0
2022-12-11 01:46:55	18.893	18.932	18.893	0
2022-12-11 01:51:57	18.911	18.9282	18.911	0
2022-12-11 01:57:00	18.968	18.9339	18.968	0
2022-12-11 02:01:53	18.93	18.9301	18.93	0
2022-12-11 02:06:56	18.949	18.9339	18.949	0
2022-12-11 02:11:59	18.949	18.932	18.949	0
2022-12-11 02:17:01	18.968	18.9377	18.968	0
2022-12-11 02:21:52	18.911	18.9339	18.911	0
2022-12-11 02:26:55	18.911	18.9339	18.911	0
2022-12-11 02:31:58	18.911	18.9301	18.911	0
2022-12-11 02:35:32	18.968	18.9376	18.968	0
2022-12-11 02:35:44	18.893	18.9358	18.893	0
2022-12-11 02:37:51	18.968	18.9358	18.968	0
2022-12-11 02:38:08	18.93	18.9358	18.93	0
2022-12-11 02:41:56	18.968	18.9377	18.968	0
2022-12-11 02:46:59	18.911	18.9339	18.911	0
2022-12-11 02:52:03	18.968	18.9339	18.968	0
2022-12-11 02:57:06	18.949	18.9377	18.949	0
2022-12-11 03:02:00	18.911	18.9377	18.911	0
2022-12-11 03:07:03	18.93	18.9396	18.93	0
2022-12-11 03:12:07	18.93	18.9358	18.93	0
2022-12-11 03:17:10	18.93	18.9395	18.93	0
2022-12-11 03:21:53	18.949	18.9376	18.949	0
2022-12-11 03:26:56	18.949	18.9395	18.949	0
2022-12-11 03:32:00	18.93	18.9357	18.93	0
2022-12-11 03:37:04	18.93	18.9376	18.93	0
2022-12-11 03:38:34	18.949	18.9357	18.949	0
2022-12-11 03:38:46	18.893	18.9301	18.893	0
2022-12-11 03:41:57	18.893	18.9283	18.893	0
2022-12-11 03:47:00	18.911	18.9264	18.911	0
2022-12-11 03:51:02	18.949	18.9283	18.949	0
2022-12-11 03:51:22	18.893	18.9246	18.893	0
2022-12-11 03:55:00	18.949	18.9246	18.949	0
2022-12-11 03:55:32	18.893	18.919	18.893	0
2022-12-11 04:00:36	18.949	18.9209	18.949	0
2022-12-11 04:02:00	18.893	18.9172	18.893	0
2022-12-11 04:07:03	18.911	18.9134	18.911	0
2022-12-11 04:12:07	18.93	18.9171	18.93	0
2022-12-11 04:17:10	18.949	18.9227	18.949	0
2022-12-11 04:21:54	18.893	18.9209	18.893	0
2022-12-11 04:26:58	18.893	18.9153	18.893	0
2022-12-11 04:32:05	18.893	18.9153	18.893	0
2022-12-11 04:37:09	18.93	18.9134	18.93	0
2022-12-11 04:42:12	18.874	18.9115	18.874	0
2022-12-11 04:47:15	18.911	18.9077	18.911	0
2022-12-11 04:52:09	18.93	18.9114	18.93	0
2022-12-11 04:57:13	18.893	18.9096	18.893	0
2022-12-11 05:02:16	18.893	18.9059	18.893	0
2022-12-11 05:07:20	18.893	18.9003	18.893	0
2022-12-11 05:12:10	18.911	18.9021	18.911	0
2022-12-11 05:17:05	18.93	18.9058	18.93	0
2022-12-11 05:17:13	18.93	18.9095	18.93	0
2022-12-11 05:21:55	18.874	18.9039	18.874	0
2022-12-11 05:26:59	18.911	18.9076	18.911	0
2022-12-11 05:31:01	18.911	18.9076	18.911	0
2022-12-11 05:31:26	18.874	18.902	18.874	0
2022-12-11 05:36:30	18.911	18.9038	18.911	0
2022-12-11 05:41:33	18.93	18.9075	18.93	0
2022-12-11 05:42:00	18.911	18.9093	18.911	0
2022-12-11 05:47:04	18.893	18.9075	18.893	0
2022-12-11 05:48:24	18.93	18.9075	18.93	0
2022-12-11 05:53:28	18.893	18.9038	18.893	0
2022-12-11 05:58:32	18.893	18.9057	18.893	0
2022-12-11 06:03:36	18.874	18.902	18.874	0
2022-12-11 06:08:29	18.911	18.902	18.911	0
2022-12-11 06:13:33	18.911	18.9057	18.911	0
2022-12-11 06:14:25	18.911	18.9057	18.911	0
2022-12-11 06:19:26	18.93	18.9057	18.93	0
2022-12-11 06:22:11	18.93	18.9076	18.93	0
2022-12-11 06:28:00	18.855	18.9038	18.855	0
2022-12-11 06:33:03	18.93	18.9038	18.93	0
2022-12-11 06:38:07	18.93	18.9075	18.93	0
2022-12-11 06:43:11	18.911	18.9093	18.911	0
2022-12-11 06:48:04	18.855	18.9074	18.855	0
2022-12-11 06:53:08	18.893	18.9056	18.893	0
2022-12-11 06:58:11	18.911	18.9056	18.911	0
2022-12-11 06:58:36	18.874	18.9019	18.874	0
2022-12-11 06:58:44	18.874	18.8963	18.874	0
2022-12-11 07:03:48	18.911	18.8944	18.911	0
2022-12-11 07:08:08	18.893	18.8982	18.893	0
2022-12-11 07:13:12	18.874	18.8926	18.874	0
2022-12-11 07:18:15	18.893	18.8889	18.893	0
2022-12-11 07:21:58	18.893	18.8871	18.893	0
2022-12-11 07:27:01	18.911	18.8927	18.911	0
2022-12-11 07:32:05	18.874	18.8908	18.874	0
2022-12-11 07:37:08	18.893	18.889	18.893	0
2022-12-11 07:42:01	18.893	18.8909	18.893	0
2022-12-11 07:47:04	18.893	18.8928	18.893	0
2022-12-11 07:52:08	18.874	18.8891	18.874	0
2022-12-11 07:57:11	18.855	18.8853	18.855	0
2022-12-11 08:02:03	18.855	18.8834	18.855	0
2022-12-11 08:07:07	18.855	18.8796	18.855	0
2022-12-11 08:12:11	18.874	18.8777	18.874	0
2022-12-11 08:17:14	18.911	18.8777	18.911	0
2022-12-11 08:21:58	18.911	18.8814	18.911	0
2022-12-11 08:27:02	18.893	18.8814	18.893	0
2022-12-11 08:32:05	18.855	18.8776	18.855	0
2022-12-11 08:37:09	18.893	18.8776	18.893	0
2022-12-11 08:42:02	18.93	18.8832	18.93	0
2022-12-11 08:47:05	18.911	18.8888	18.911	0
2022-12-11 08:52:09	18.893	18.8926	18.893	0
2022-12-11 08:57:12	18.874	18.8945	18.874	0
2022-12-11 09:02:05	18.855	18.8926	18.855	0
2022-12-11 09:07:09	18.855	18.887	18.855	0
2022-12-11 09:12:12	18.855	18.8814	18.855	0
2022-12-11 09:17:15	18.874	18.8795	18.874	0
2022-12-11 09:22:00	18.855	18.8795	18.855	0
2022-12-11 09:27:03	18.874	18.8776	18.874	0
2022-12-11 09:32:07	18.911	18.8757	18.911	0
2022-12-11 09:37:10	18.874	18.872	18.874	0
2022-12-11 09:39:21	18.874	18.8701	18.874	0
2022-12-11 09:39:38	18.874	18.8701	18.874	0
2022-12-11 09:42:03	18.874	18.872	18.874	0
2022-12-11 09:47:07	18.893	18.8758	18.893	0
2022-12-11 09:52:09	18.874	18.8777	18.874	0
2022-12-11 09:57:14	18.855	18.8758	18.855	0
2022-12-11 10:02:07	18.893	18.8796	18.893	0
2022-12-11 10:07:10	18.893	18.8815	18.893	0
2022-12-11 10:12:13	18.855	18.8759	18.855	0
2022-12-11 10:17:17	18.911	18.8796	18.911	0
2022-12-11 10:22:01	18.911	18.8833	18.911	0
2022-12-11 10:27:04	18.874	18.8833	18.874	0
2022-12-11 10:32:07	18.855	18.8814	18.855	0
2022-12-11 10:33:09	18.855	18.8776	18.855	0
2022-12-11 10:33:25	18.874	18.8776	18.874	0
2022-12-11 10:34:02	18.855	18.8776	18.855	0
2022-12-11 10:34:07	18.837	18.872	18.837	0
2022-12-11 10:39:11	18.893	18.872	18.893	0
2022-12-11 10:41:18	18.855	18.872	18.855	0
2022-12-11 10:41:22	18.855	18.8664	18.855	0
2022-12-11 10:42:20	18.837	18.859	18.837	0
2022-12-11 10:47:24	18.837	18.8553	18.837	0
2022-12-11 10:52:26	18.911	18.8609	18.911	0
2022-12-11 10:57:30	18.855	18.8609	18.855	0
2022-12-11 11:02:24	18.874	18.8609	18.874	0
2022-12-11 11:07:26	18.874	18.8628	18.874	0
2022-12-11 11:12:29	18.874	18.8665	18.874	0
2022-12-11 11:17:33	18.893	18.8665	18.893	0
2022-12-11 11:22:02	18.893	18.8703	18.893	0
2022-12-11 11:27:05	18.874	18.8722	18.874	0
2022-12-11 11:32:08	18.855	18.874	18.855	0
2022-12-11 11:37:11	18.893	18.8796	18.893	0
2022-12-11 11:42:04	18.837	18.8722	18.837	0
2022-12-11 11:47:08	18.874	18.8741	18.874	0
2022-12-11 11:52:11	18.893	18.876	18.893	0
2022-12-11 11:57:15	18.818	18.8704	18.818	0
2022-12-11 12:02:04	18.893	18.8723	18.893	0
2022-12-11 12:07:08	18.855	18.8685	18.855	0
2022-12-11 12:12:11	18.893	18.8685	18.893	0
2022-12-11 12:12:24	18.837	18.8648	18.837	0
2022-12-11 12:12:32	18.837	18.863	18.837	0
2022-12-11 12:13:38	18.855	18.8592	18.855	0
2022-12-11 12:13:58	18.855	18.861	18.855	0
2022-12-11 12:14:47	18.837	18.8573	18.837	0
2022-12-11 12:15:24	18.837	18.8517	18.837	0
2022-12-11 12:15:49	18.855	18.8554	18.855	0
2022-12-11 12:16:18	18.893	18.8554	18.893	0
2022-12-11 12:16:38	18.837	18.8536	18.837	0
2022-12-11 12:16:42	18.837	18.848	18.837	0
2022-12-11 12:18:41	18.818	18.8461	18.818	0
2022-12-11 12:18:54	18.818	18.8442	18.818	0
2022-12-11 12:20:52	18.837	18.8424	18.837	0
2022-12-11 12:21:09	18.855	18.8424	18.855	0
2022-12-11 12:21:29	18.874	18.8461	18.874	0
2022-12-11 12:22:03	18.874	18.8498	18.874	0
2022-12-11 12:22:28	18.855	18.8498	18.855	0
2022-12-11 12:23:00	18.837	18.8442	18.837	0
2022-12-11 12:24:31	18.855	18.846	18.855	0
2022-12-11 12:25:48	18.837	18.846	18.837	0
2022-12-11 12:30:27	18.855	18.8497	18.855	0
2022-12-11 12:32:42	18.855	18.8534	18.855	0
2022-12-11 12:34:04	18.837	18.8534	18.837	0
2022-12-11 12:34:09	18.837	18.8516	18.837	0
2022-12-11 12:36:08	18.855	18.8497	18.855	0
2022-12-11 12:36:49	18.874	18.8497	18.874	0
2022-12-11 12:37:30	18.855	18.8497	18.855	0
2022-12-11 12:38:52	18.893	18.8553	18.893	0
2022-12-11 12:42:07	18.874	18.8572	18.874	0
2022-12-11 12:47:10	18.893	18.8628	18.893	0
2022-12-11 12:52:13	18.893	18.8666	18.893	0
2022-12-11 12:57:16	18.855	18.8666	18.855	0
2022-12-11 13:02:10	18.837	18.8666	18.837	0
2022-12-11 13:07:10	18.855	18.8684	18.855	0
2022-12-11 13:12:13	18.837	18.8666	18.837	0
2022-12-11 13:17:17	18.874	18.8666	18.874	0
2022-12-11 13:22:05	18.837	18.8648	18.837	0
2022-12-11 13:27:08	18.818	18.8573	18.818	0
2022-12-11 13:32:11	18.874	18.8573	18.874	0
2022-12-11 13:37:15	18.837	18.8517	18.837	0
2022-12-11 13:42:09	18.855	18.8479	18.855	0
2022-12-11 13:44:44	18.855	18.8479	18.855	0
2022-12-11 13:45:25	18.837	18.8479	18.837	0
2022-12-11 13:46:02	18.855	18.8479	18.855	0
2022-12-11 13:47:16	18.855	18.8497	18.855	0
2022-12-11 13:47:49	18.837	18.846	18.837	0
2022-12-11 13:49:19	18.818	18.8441	18.818	0
2022-12-11 13:51:01	18.837	18.846	18.837	0
2022-12-11 13:52:28	18.837	18.8423	18.837	0
2022-12-11 13:53:38	18.874	18.846	18.874	0
2022-12-11 13:55:24	18.855	18.846	18.855	0
2022-12-11 13:56:09	18.874	18.8479	18.874	0
2022-12-11 13:56:25	18.837	18.8479	18.837	0
2022-12-11 14:01:12	18.855	18.8479	18.855	0
2022-12-11 14:02:12	18.855	18.8479	18.855	0
2022-12-11 14:07:15	18.874	18.8516	18.874	0
2022-12-11 14:07:35	18.818	18.8516	18.818	0
2022-12-11 14:08:57	18.874	18.8553	18.874	0
2022-12-11 14:09:18	18.874	18.859	18.874	0
2022-12-11 14:11:23	18.818	18.8534	18.818	0
2022-12-11 14:16:27	18.874	18.8553	18.874	0
2022-12-11 14:21:30	18.855	18.8534	18.855	0
2022-12-11 14:22:05	18.837	18.8534	18.837	0
2022-12-11 14:27:09	18.874	18.8553	18.874	0
2022-12-11 14:32:13	18.818	18.8516	18.818	0
2022-12-11 14:37:16	18.874	18.8516	18.874	0
2022-12-11 14:42:10	18.855	18.8553	18.855	0
2022-12-11 14:47:14	18.818	18.8497	18.818	0
2022-12-11 14:52:18	18.818	18.8441	18.818	0
2022-12-11 14:57:21	18.818	18.8441	18.818	0
2022-12-11 15:02:11	18.799	18.8366	18.799	0
2022-12-11 15:07:14	18.874	18.8385	18.874	0
2022-12-11 15:08:03	18.818	18.8366	18.818	0
2022-12-11 15:13:07	18.855	18.8347	18.855	0
2022-12-11 15:18:10	18.874	18.8403	18.874	0
2022-12-11 15:22:21	18.837	18.8366	18.837	0
2022-12-11 15:27:24	18.799	18.831	18.799	0
2022-12-11 15:32:28	18.799	18.8291	18.799	0
2022-12-11 15:37:31	18.818	18.8291	18.818	0
2022-12-11 15:42:24	18.799	18.8272	18.799	0
2022-12-11 15:43:30	18.874	18.8347	18.874	0
2022-12-11 15:43:38	18.855	18.8328	18.855	0
2022-12-11 15:44:19	18.799	18.8309	18.799	0
2022-12-11 15:44:36	18.837	18.8291	18.837	0
2022-12-11 15:46:46	18.818	18.8235	18.818	0
2022-12-11 15:47:07	18.855	18.8253	18.855	0
2022-12-11 15:52:10	18.818	18.8272	18.818	0
2022-12-11 15:57:13	18.799	18.8272	18.799	0
2022-12-11 16:02:17	18.799	18.8253	18.799	0
2022-12-11 16:02:27	18.818	18.8272	18.818	0
2022-12-11 16:07:30	18.837	18.8235	18.837	0
2022-12-11 16:12:34	18.855	18.8235	18.855	0
2022-12-11 16:17:37	18.837	18.8273	18.837	0
2022-12-11 16:22:08	18.855	18.8291	18.855	0
2022-12-11 16:27:10	18.818	18.8291	18.818	0
2022-12-11 16:32:13	18.837	18.8273	18.837	0
2022-12-11 16:37:17	18.874	18.8329	18.874	0
2022-12-11 16:42:10	18.855	18.8385	18.855	0
2022-12-11 16:47:14	18.837	18.8423	18.837	0
2022-12-11 16:52:17	18.799	18.8404	18.799	0
2022-12-11 16:57:20	18.837	18.8404	18.837	0
2022-12-11 17:02:13	18.818	18.8367	18.818	0
2022-12-11 17:07:16	18.837	18.8367	18.837	0
2022-12-11 17:12:20	18.837	18.8349	18.837	0
2022-12-11 17:17:23	18.781	18.8312	18.781	0
2022-12-11 17:22:09	18.799	18.8274	18.799	0
2022-12-11 17:27:12	18.799	18.8199	18.799	0
2022-12-11 17:32:15	18.799	18.8143	18.799	0
2022-12-11 17:32:19	18.799	18.8105	18.799	0
2022-12-11 17:32:48	18.837	18.8143	18.837	0
2022-12-11 17:37:51	18.855	18.8161	18.855	0
2022-12-11 17:42:12	18.799	18.8142	18.799	0
2022-12-11 17:47:18	18.837	18.8142	18.837	0
2022-12-11 17:52:22	18.855	18.816	18.855	0
2022-12-11 17:57:25	18.799	18.8178	18.799	0
2022-12-11 18:02:29	18.781	18.816	18.781	0
2022-12-11 18:03:43	18.799	18.816	18.799	0
2022-12-11 18:03:47	18.799	18.816	18.799	0
2022-12-11 18:07:23	18.855	18.8216	18.855	0
2022-12-11 18:12:26	18.837	18.8216	18.837	0
2022-12-11 18:17:30	18.781	18.8142	18.781	0
2022-12-11 18:22:10	18.781	18.8124	18.781	0
2022-12-11 18:27:12	18.781	18.8068	18.781	0
2022-12-11 18:32:16	18.799	18.8012	18.799	0
2022-12-11 18:37:19	18.799	18.8012	18.799	0
2022-12-11 18:42:13	18.799	18.803	18.799	0
2022-12-11 18:47:16	18.818	18.8049	18.818	0
2022-12-11 18:52:19	18.799	18.8049	18.799	0
2022-12-11 18:57:22	18.799	18.7993	18.799	0
2022-12-11 19:02:16	18.837	18.7993	18.837	0
2022-12-11 19:07:20	18.818	18.803	18.818	0
2022-12-11 19:12:23	18.781	18.803	18.781	0
2022-12-11 19:17:27	18.781	18.803	18.781	0
2022-12-11 19:22:11	18.818	18.8049	18.818	0
2022-12-11 19:27:15	18.799	18.8049	18.799	0
2022-12-11 19:32:19	18.818	18.8068	18.818	0
2022-12-11 19:37:22	18.799	18.8049	18.799	0
2022-12-11 19:42:16	18.781	18.8031	18.781	0
2022-12-11 19:47:20	18.762	18.7994	18.762	0
2022-12-11 19:52:24	18.762	18.7919	18.762	0
2022-12-11 19:57:27	18.818	18.7919	18.818	0
2022-12-11 20:02:21	18.762	18.79	18.762	0
2022-12-11 20:07:24	18.762	18.7881	18.762	0
2022-12-11 20:12:28	18.781	18.7844	18.781	0
2022-12-11 20:17:31	18.781	18.7826	18.781	0
2022-12-11 20:22:12	18.799	18.7807	18.799	0
2022-12-11 20:27:16	18.799	18.7807	18.799	0
2022-12-11 20:32:20	18.781	18.7807	18.781	0
2022-12-11 20:37:23	18.762	18.7807	18.762	0
2022-12-11 20:42:15	18.781	18.7826	18.781	0
2022-12-11 20:47:19	18.762	18.777	18.762	0
2022-12-11 20:52:22	18.743	18.7751	18.743	0
2022-12-11 20:57:26	18.762	18.7751	18.762	0
2022-12-11 21:02:19	18.743	18.7713	18.743	0
2022-12-11 21:07:23	18.762	18.7694	18.762	0
2022-12-11 21:12:23	18.781	18.7676	18.781	0
2022-12-11 21:17:26	18.743	18.762	18.743	0
2022-12-11 21:22:28	18.799	18.7638	18.799	0
2022-12-11 21:27:31	18.799	18.7675	18.799	0
2022-12-11 21:32:35	18.762	18.7656	18.762	0
2022-12-11 21:37:39	18.762	18.7656	18.762	0
2022-12-11 21:42:33	18.762	18.7675	18.762	0
2022-12-11 21:47:36	18.725	18.7638	18.725	0
2022-12-11 21:52:39	18.762	18.7657	18.762	0
2022-12-11 21:57:43	18.743	18.7638	18.743	0
2022-12-11 22:02:36	18.762	18.7619	18.762	0
2022-12-11 22:07:39	18.781	18.7657	18.781	0
2022-12-11 22:12:43	18.781	18.7639	18.781	0
2022-12-11 22:17:42	18.762	18.7602	18.762	0
2022-12-11 22:22:14	18.725	18.7565	18.725	0
2022-12-11 22:27:18	18.725	18.7528	18.725	0
2022-12-11 22:32:22	18.781	18.7547	18.781	0
2022-12-11 22:37:25	18.781	18.7603	18.781	0
2022-12-11 22:42:19	18.762	18.7603	18.762	0
2022-12-11 22:47:22	18.762	18.7622	18.762	0
2022-12-11 22:52:26	18.725	18.7585	18.725	0
2022-12-11 22:57:29	18.725	18.7529	18.725	0
2022-12-11 23:02:23	18.743	18.7491	18.743	0
2022-12-11 23:07:26	18.743	18.7472	18.743	0
2022-12-11 23:12:30	18.706	18.7453	18.706	0
2022-12-11 23:17:33	18.743	18.7471	18.743	0
2022-12-11 23:22:16	18.706	18.7396	18.706	0
2022-12-11 23:27:19	18.762	18.7377	18.762	0
2022-12-11 23:32:23	18.743	18.7358	18.743	0
2022-12-11 23:37:27	18.781	18.7377	18.781	0
2022-12-11 23:42:20	18.725	18.7377	18.725	0
2022-12-11 23:47:23	18.725	18.7377	18.725	0
2022-12-11 23:52:27	18.743	18.7377	18.743	0
2022-12-11 23:57:29	18.762	18.7396	18.762	0
2022-12-12 00:02:23	18.743	18.7433	18.743	0
2022-12-12 00:07:27	18.725	18.7415	18.725	0
2022-12-12 00:12:31	18.743	18.7452	18.743	0
2022-12-12 00:17:34	18.706	18.7396	18.706	0
2022-12-12 00:22:17	18.725	18.7378	18.725	0
2022-12-12 00:27:20	18.762	18.7359	18.762	0
2022-12-12 00:32:23	18.762	18.7396	18.762	0
2022-12-12 00:37:26	18.706	18.7377	18.706	0
2022-12-12 00:42:20	18.687	18.7321	18.687	0
2022-12-12 00:47:23	18.706	18.7265	18.706	0
2022-12-12 00:52:27	18.725	18.7247	18.725	0
2022-12-12 00:57:30	18.706	18.7228	18.706	0
2022-12-12 01:02:23	18.762	18.7247	18.762	0
2022-12-12 01:07:26	18.687	18.7228	18.687	0
2022-12-12 01:12:29	18.762	18.7265	18.762	0
2022-12-12 01:17:32	18.725	18.7228	18.725	0
2022-12-12 01:22:18	18.706	18.7172	18.706	0
2022-12-12 01:27:22	18.687	18.7153	18.687	0
2022-12-12 01:32:25	18.743	18.7209	18.743	0
2022-12-12 01:37:28	18.706	18.7209	18.706	0
2022-12-12 01:42:23	18.725	18.7209	18.725	0
2022-12-12 01:47:26	18.687	18.719	18.687	0
2022-12-12 01:52:29	18.725	18.7153	18.725	0
2022-12-12 01:57:32	18.725	18.7191	18.725	0
2022-12-12 02:02:25	18.725	18.7154	18.725	0
2022-12-12 02:07:29	18.725	18.7154	18.725	0
2022-12-12 02:12:33	18.687	18.7135	18.687	0
2022-12-12 02:17:36	18.706	18.7154	18.706	0
2022-12-12 02:22:19	18.762	18.7173	18.762	0
2022-12-12 02:27:23	18.687	18.7154	18.687	0
2022-12-12 02:32:26	18.743	18.7172	18.743	0
2022-12-12 02:37:29	18.687	18.7172	18.687	0
2022-12-12 02:42:22	18.706	18.7153	18.706	0
2022-12-12 02:47:25	18.725	18.7153	18.725	0
2022-12-12 02:52:28	18.725	18.7153	18.725	0
2022-12-12 02:57:32	18.725	18.7153	18.725	0
2022-12-12 03:02:26	18.687	18.7153	18.687	0
2022-12-12 03:07:30	18.706	18.7153	18.706	0
2022-12-12 03:12:33	18.725	18.7116	18.725	0
2022-12-12 03:17:36	18.725	18.7154	18.725	0
2022-12-12 03:22:20	18.706	18.7117	18.706	0
2022-12-12 03:27:23	18.725	18.7155	18.725	0
2022-12-12 03:32:23	18.725	18.7174	18.725	0
2022-12-12 03:37:26	18.706	18.7155	18.706	0
2022-12-12 03:42:24	18.725	18.7155	18.725	0
2022-12-12 03:47:27	18.743	18.7173	18.743	0
2022-12-12 03:52:30	18.706	18.7192	18.706	0
2022-12-12 03:57:34	18.669	18.7155	18.669	0
2022-12-12 04:02:28	18.743	18.7173	18.743	0
2022-12-12 04:07:31	18.743	18.7191	18.743	0
2022-12-12 04:12:34	18.706	18.7191	18.706	0
2022-12-12 04:17:37	18.743	18.7209	18.743	0
2022-12-12 04:22:21	18.669	18.7153	18.669	0
2022-12-12 04:27:25	18.687	18.7134	18.687	0
2022-12-12 04:32:28	18.706	18.7115	18.706	0
2022-12-12 04:37:32	18.687	18.7059	18.687	0
2022-12-12 04:42:26	18.669	18.7022	18.669	0
2022-12-12 04:47:29	18.687	18.704	18.687	0
2022-12-12 04:52:32	18.743	18.704	18.743	0
2022-12-12 04:57:35	18.706	18.7003	18.706	0
2022-12-12 05:02:28	18.725	18.7022	18.725	0
2022-12-12 05:07:32	18.687	18.6966	18.687	0
2022-12-12 05:12:35	18.706	18.7003	18.706	0
2022-12-12 05:17:39	18.706	18.7022	18.706	0
2022-12-12 05:22:23	18.687	18.7003	18.687	0
2022-12-12 05:23:39	18.687	18.7003	18.687	0
2022-12-12 05:28:42	18.706	18.704	18.706	0
2022-12-12 05:33:46	18.687	18.704	18.687	0
2022-12-12 05:38:50	18.725	18.7022	18.725	0
2022-12-12 05:43:44	18.725	18.7041	18.725	0
2022-12-12 05:48:48	18.687	18.7003	18.687	0
2022-12-12 05:53:51	18.687	18.7003	18.687	0
2022-12-12 05:58:48	18.706	18.7003	18.706	0
2022-12-12 06:03:51	18.725	18.7022	18.725	0
2022-12-12 06:08:56	18.687	18.7022	18.687	0
2022-12-12 06:13:59	18.725	18.706	18.725	0
2022-12-12 06:18:53	18.725	18.7079	18.725	0
2022-12-12 06:22:24	18.706	18.7098	18.706	0
2022-12-12 06:28:39	18.669	18.7042	18.669	0
2022-12-12 06:33:43	18.669	18.6986	18.669	0
2022-12-12 06:38:46	18.725	18.7024	18.725	0
2022-12-12 06:43:49	18.725	18.7062	18.725	0
2022-12-12 06:48:42	18.706	18.7062	18.706	0
2022-12-12 06:53:45	18.743	18.708	18.743	0
2022-12-12 06:58:47	18.743	18.7136	18.743	0
2022-12-12 07:03:50	18.725	18.7136	18.725	0
2022-12-12 07:08:43	18.687	18.7098	18.687	0
2022-12-12 07:13:46	18.725	18.7117	18.725	0
2022-12-12 07:18:49	18.725	18.7173	18.725	0
2022-12-12 07:22:25	18.687	18.7191	18.687	0
2022-12-12 07:27:27	18.687	18.7153	18.687	0
2022-12-12 07:32:30	18.687	18.7115	18.687	0
2022-12-12 07:37:33	18.706	18.7115	18.706	0
2022-12-12 07:42:30	18.743	18.7115	18.743	0
2022-12-12 07:47:32	18.706	18.7078	18.706	0
2022-12-12 07:52:35	18.669	18.7022	18.669	0
2022-12-12 07:57:37	18.687	18.7022	18.687	0
2022-12-12 08:02:34	18.706	18.7003	18.706	0
2022-12-12 08:07:36	18.687	18.6965	18.687	0
2022-12-12 08:12:39	18.669	18.6947	18.669	0
2022-12-12 08:17:42	18.687	18.6947	18.687	0
2022-12-12 08:22:26	18.669	18.6929	18.669	0
2022-12-12 08:27:28	18.725	18.6948	18.725	0
2022-12-12 08:32:31	18.706	18.6911	18.706	0
2022-12-12 08:37:33	18.65	18.6855	18.65	0
2022-12-12 08:42:30	18.687	18.6873	18.687	0
2022-12-12 08:47:33	18.687	18.6873	18.687	0
2022-12-12 08:52:35	18.669	18.6836	18.669	0
2022-12-12 08:57:38	18.706	18.6855	18.706	0
2022-12-12 09:02:30	18.669	18.6855	18.669	0
2022-12-12 09:20:46	18.855	18.7023	18.855	0
2022-12-12 09:22:25	18.93	18.7284	18.93	0
2022-12-12 09:27:26	18.949	18.7508	18.949	0
2022-12-12 09:29:31	18.911	18.7713	18.911	0
2022-12-12 09:34:33	18.949	18.8012	18.949	0
2022-12-12 09:39:36	18.949	18.8274	18.949	0
2022-12-12 09:44:39	18.93	18.8517	18.93	0
2022-12-12 09:49:36	18.93	18.8778	18.93	0
2022-12-12 09:54:39	18.893	18.8965	18.893	0
2022-12-12 09:59:41	18.855	18.9151	18.855	0
2022-12-12 10:04:44	18.893	18.9189	18.893	0
2022-12-12 10:09:37	18.855	18.9114	18.855	0
2022-12-12 10:14:40	18.874	18.9039	18.874	0
2022-12-12 10:19:42	18.874	18.9002	18.874	0
2022-12-12 10:22:28	18.818	18.8871	18.818	0
2022-12-12 10:27:30	18.837	18.8759	18.837	0
2022-12-12 10:32:33	18.855	18.8684	18.855	0
2022-12-12 10:37:36	18.781	18.8535	18.781	0
2022-12-12 10:42:32	18.837	18.8479	18.837	0
2022-12-12 10:47:35	18.781	18.8405	18.781	0
2022-12-12 10:52:37	18.762	18.8274	18.762	0
2022-12-12 10:57:40	18.781	18.82	18.781	0
2022-12-12 11:02:36	18.743	18.8069	18.743	0
2022-12-12 11:07:39	18.781	18.7976	18.781	0
2022-12-12 11:09:42	18.743	18.7901	18.743	0
2022-12-12 11:09:58	18.799	18.7863	18.799	0
2022-12-12 11:10:02	18.762	18.777	18.762	0
2022-12-12 11:15:05	18.781	18.777	18.781	0
2022-12-12 11:20:07	18.818	18.7751	18.818	0
2022-12-12 11:22:29	18.781	18.7751	18.781	0
2022-12-12 11:27:31	18.818	18.7807	18.818	0
2022-12-12 11:32:34	18.818	18.7844	18.818	0
2022-12-12 11:37:37	18.743	18.7844	18.743	0
2022-12-12 11:42:34	18.781	18.7844	18.781	0
2022-12-12 11:47:36	18.799	18.79	18.799	0
2022-12-12 11:52:39	18.799	18.79	18.799	0
2022-12-12 11:57:42	18.799	18.7937	18.799	0
2022-12-12 12:02:34	18.781	18.7937	18.781	0
2022-12-12 12:07:37	18.743	18.7862	18.743	0
2022-12-12 12:12:40	18.743	18.7824	18.743	0
2022-12-12 12:17:43	18.725	18.7731	18.725	0
2022-12-12 12:22:30	18.781	18.7694	18.781	0
2022-12-12 12:27:33	18.743	18.7694	18.743	0
2022-12-12 12:32:35	18.743	18.7656	18.743	0
2022-12-12 12:37:38	18.725	18.7582	18.725	0
2022-12-12 12:38:23	18.781	18.7564	18.781	0
2022-12-12 12:39:03	18.743	18.7508	18.743	0
2022-12-12 12:40:54	18.781	18.7508	18.781	0
2022-12-12 12:42:34	18.743	18.7508	18.743	0
2022-12-12 12:46:28	18.743	18.7508	18.743	0
2022-12-12 12:47:25	18.743	18.7526	18.743	0
2022-12-12 12:52:28	18.725	18.747	18.725	0
2022-12-12 12:57:31	18.743	18.747	18.743	0
2022-12-12 12:58:48	18.706	18.7433	18.706	0
2022-12-12 13:03:51	18.743	18.7451	18.743	0
2022-12-12 13:08:54	18.725	18.7395	18.725	0
2022-12-12 13:13:56	18.743	18.7395	18.743	0
2022-12-12 13:18:53	18.725	18.7339	18.725	0
2022-12-12 13:22:31	18.762	18.7358	18.762	0
2022-12-12 13:27:34	18.725	18.734	18.725	0
2022-12-12 13:32:37	18.743	18.734	18.743	0
2022-12-12 13:37:40	18.762	18.7377	18.762	0
2022-12-12 13:42:33	18.725	18.7359	18.725	0
2022-12-12 13:47:36	18.725	18.7378	18.725	0
2022-12-12 13:52:39	18.706	18.7341	18.706	0
2022-12-12 13:57:42	18.706	18.7322	18.706	0
2022-12-12 14:02:35	18.743	18.7322	18.743	0
2022-12-12 14:07:37	18.743	18.734	18.743	0
2022-12-12 14:12:39	18.706	18.7284	18.706	0
2022-12-12 14:16:52	18.743	18.7302	18.743	0
2022-12-12 14:21:55	18.706	18.7265	18.706	0
2022-12-12 14:22:32	18.743	18.7246	18.743	0
2022-12-12 14:27:35	18.743	18.7264	18.743	0
2022-12-12 14:32:38	18.725	18.7264	18.725	0
2022-12-12 14:37:40	18.762	18.732	18.762	0
2022-12-12 14:42:37	18.706	18.732	18.706	0
2022-12-12 14:47:40	18.762	18.7339	18.762	0
2022-12-12 14:52:42	18.706	18.7302	18.706	0
2022-12-12 14:57:45	18.743	18.7339	18.743	0
2022-12-12 15:02:38	18.743	18.7339	18.743	0
2022-12-12 15:07:40	18.762	18.7395	18.762	0
2022-12-12 15:12:43	18.687	18.7339	18.687	0
2022-12-12 15:17:45	18.762	18.7358	18.762	0
2022-12-12 15:22:33	18.687	18.732	18.687	0
2022-12-12 15:27:36	18.743	18.7301	18.743	0
2022-12-12 15:32:39	18.743	18.7338	18.743	0
2022-12-12 15:37:41	18.725	18.7301	18.725	0
2022-12-12 15:42:37	18.687	18.7282	18.687	0
2022-12-12 15:47:40	18.706	18.7245	18.706	0
2022-12-12 15:52:43	18.725	18.7227	18.725	0
2022-12-12 15:57:45	18.706	18.7171	18.706	0
2022-12-12 16:02:38	18.687	18.7171	18.687	0
2022-12-12 16:07:40	18.725	18.7134	18.725	0
2022-12-12 16:12:43	18.687	18.7134	18.687	0
2022-12-12 16:17:46	18.706	18.7097	18.706	0
2022-12-12 16:22:34	18.725	18.7079	18.725	0
2022-12-12 16:27:37	18.669	18.7023	18.669	0
2022-12-12 16:32:40	18.687	18.7023	18.687	0
2022-12-12 16:37:42	18.725	18.7042	18.725	0
2022-12-12 16:42:39	18.725	18.7042	18.725	0
2022-12-12 16:47:41	18.687	18.7023	18.687	0
2022-12-12 16:52:44	18.725	18.7061	18.725	0
2022-12-12 16:57:47	18.669	18.7005	18.669	0
2022-12-12 17:02:40	18.725	18.7043	18.725	0
2022-12-12 17:07:42	18.687	18.7024	18.687	0
2022-12-12 17:12:45	18.687	18.6986	18.687	0
2022-12-12 17:17:47	18.687	18.7004	18.687	0
2022-12-12 17:22:36	18.669	18.6986	18.669	0
2022-12-12 17:27:38	18.669	18.693	18.669	0
2022-12-12 17:32:41	18.669	18.6874	18.669	0
2022-12-12 17:37:44	18.65	18.6837	18.65	0
2022-12-12 17:42:40	18.687	18.6799	18.687	0
2022-12-12 17:47:43	18.706	18.6836	18.706	0
2022-12-12 17:52:46	18.65	18.6761	18.65	0
2022-12-12 17:57:48	18.65	18.6724	18.65	0
2022-12-12 18:02:41	18.706	18.6743	18.706	0
2022-12-12 18:07:43	18.65	18.6706	18.65	0
2022-12-12 18:12:46	18.65	18.6687	18.65	0
2022-12-12 18:17:49	18.687	18.6705	18.687	0
2022-12-12 18:22:37	18.706	18.6742	18.706	0
2022-12-12 18:27:40	18.65	18.6742	18.65	0
2022-12-12 18:32:42	18.65	18.6705	18.65	0
2022-12-12 18:37:45	18.631	18.663	18.631	0
2022-12-12 18:42:42	18.65	18.663	18.65	0
2022-12-12 18:47:45	18.687	18.6667	18.687	0
2022-12-12 18:52:48	18.687	18.6648	18.687	0
2022-12-12 18:57:51	18.687	18.6685	18.687	0
2022-12-12 19:02:58	18.65	18.6685	18.65	0
2022-12-12 19:08:01	18.65	18.6648	18.65	0
2022-12-12 19:13:03	18.631	18.6573	18.631	0
2022-12-12 19:18:06	18.65	18.6573	18.65	0
2022-12-12 19:22:38	18.65	18.6573	18.65	0
2022-12-12 19:27:40	18.687	18.6629	18.687	0
2022-12-12 19:32:43	18.631	18.661	18.631	0
2022-12-12 19:37:46	18.65	18.6573	18.65	0
2022-12-12 19:42:57	18.631	18.6517	18.631	0
2022-12-12 19:48:00	18.65	18.648	18.65	0
2022-12-12 19:53:02	18.687	18.6517	18.687	0
2022-12-12 19:58:05	18.631	18.6498	18.631	0
2022-12-12 20:03:02	18.631	18.6498	18.631	0
2022-12-12 20:08:04	18.669	18.6517	18.669	0
2022-12-12 20:13:07	18.687	18.6554	18.687	0
2022-12-12 20:18:09	18.669	18.6536	18.669	0
2022-12-12 20:19:39	18.65	18.6555	18.65	0
2022-12-12 20:22:23	18.687	18.6592	18.687	0
2022-12-12 20:22:39	18.669	18.663	18.669	0
2022-12-12 20:27:42	18.631	18.6611	18.631	0
2022-12-12 20:32:44	18.687	18.6611	18.687	0
2022-12-12 20:37:47	18.669	18.6649	18.669	0
2022-12-12 20:42:44	18.687	18.6705	18.687	0
2022-12-12 20:47:48	18.687	18.6723	18.687	0
2022-12-12 20:52:50	18.687	18.6723	18.687	0
2022-12-12 20:53:38	18.65	18.6704	18.65	0
2022-12-12 20:58:41	18.65	18.6704	18.65	0
2022-12-12 21:03:44	18.669	18.6686	18.669	0
2022-12-12 21:08:47	18.65	18.6667	18.65	0
2022-12-12 21:13:55	18.612	18.6648	18.612	0
2022-12-12 21:18:57	18.669	18.663	18.669	0
2022-12-12 21:22:40	18.612	18.6573	18.612	0
2022-12-12 21:27:43	18.669	18.6555	18.669	0
2022-12-12 21:32:46	18.669	18.6537	18.669	0
2022-12-12 21:37:49	18.669	18.6519	18.669	0
2022-12-12 21:42:45	18.669	18.6538	18.669	0
2022-12-12 21:47:48	18.631	18.6519	18.631	0
2022-12-12 21:52:50	18.669	18.6519	18.669	0
2022-12-12 21:57:53	18.612	18.6481	18.612	0
2022-12-12 22:02:49	18.612	18.6481	18.612	0
2022-12-12 22:07:52	18.65	18.6462	18.65	0
2022-12-12 22:12:56	18.669	18.6519	18.669	0
2022-12-12 22:17:59	18.669	18.6519	18.669	0
2022-12-12 22:22:41	18.631	18.6481	18.631	0
2022-12-12 22:27:44	18.631	18.6443	18.631	0
2022-12-12 22:32:47	18.612	18.6386	18.612	0
2022-12-12 22:37:49	18.631	18.6386	18.631	0
2022-12-12 22:42:46	18.612	18.6329	18.612	0
2022-12-12 22:47:48	18.65	18.6367	18.65	0
2022-12-12 22:52:51	18.612	18.6367	18.612	0
2022-12-12 22:57:54	18.612	18.6329	18.612	0
2022-12-12 23:02:47	18.631	18.6291	18.631	0
2022-12-12 23:07:50	18.65	18.6272	18.65	0
2022-12-12 23:12:53	18.669	18.631	18.669	0
2022-12-12 23:17:55	18.594	18.6273	18.594	0
2022-12-12 23:22:43	18.594	18.6255	18.594	0
2022-12-12 23:27:45	18.65	18.6274	18.65	0
2022-12-12 23:32:47	18.575	18.6237	18.575	0
2022-12-12 23:37:50	18.669	18.6256	18.669	0
2022-12-12 23:42:47	18.65	18.6294	18.65	0
2022-12-12 23:47:50	18.612	18.6294	18.612	0
2022-12-12 23:52:52	18.594	18.6257	18.594	0
2022-12-12 23:57:55	18.594	18.6201	18.594	0
2022-12-13 00:02:48	18.594	18.6126	18.594	0
2022-12-13 00:07:51	18.631	18.6163	18.631	0
2022-12-13 00:12:54	18.612	18.6181	18.612	0
2022-12-13 00:17:57	18.612	18.6143	18.612	0
2022-12-13 00:22:44	18.594	18.6162	18.594	0
2022-12-13 00:27:47	18.631	18.6124	18.631	0
2022-12-13 00:32:50	18.612	18.6086	18.612	0
2022-12-13 00:37:52	18.631	18.6105	18.631	0
2022-12-13 00:42:45	18.594	18.6105	18.594	0
2022-12-13 00:47:48	18.65	18.6161	18.65	0
2022-12-13 00:52:51	18.612	18.6179	18.612	0
2022-12-13 00:57:54	18.594	18.6142	18.594	0
2022-12-13 01:02:46	18.594	18.6124	18.594	0
2022-12-13 01:07:49	18.594	18.6106	18.594	0
2022-12-13 01:12:51	18.631	18.6143	18.631	0
2022-12-13 01:17:54	18.594	18.6106	18.594	0
2022-12-13 01:22:45	18.594	18.6088	18.594	0
2022-12-13 01:27:47	18.594	18.6051	18.594	0
2022-12-13 01:32:50	18.575	18.6032	18.575	0
2022-12-13 01:37:52	18.631	18.6013	18.631	0
2022-12-13 01:42:49	18.631	18.6032	18.631	0
2022-12-13 01:47:51	18.594	18.6032	18.594	0
2022-12-13 01:52:54	18.612	18.605	18.612	0
2022-12-13 01:57:56	18.556	18.6012	18.556	0
2022-12-13 02:02:49	18.575	18.5956	18.575	0
2022-12-13 02:07:52	18.594	18.5956	18.594	0
2022-12-13 02:12:55	18.612	18.5974	18.612	0
2022-12-13 02:17:58	18.594	18.5974	18.594	0
2022-12-13 02:22:46	18.575	18.5974	18.575	0
2022-12-13 02:27:49	18.575	18.5918	18.575	0
2022-12-13 02:32:51	18.575	18.5862	18.575	0
2022-12-13 02:37:54	18.594	18.5862	18.594	0
2022-12-13 02:42:51	18.556	18.5806	18.556	0
2022-12-13 02:47:54	18.556	18.5806	18.556	0
2022-12-13 02:52:57	18.556	18.5787	18.556	0
2022-12-13 02:58:00	18.538	18.5731	18.538	0
2022-12-13 03:02:53	18.556	18.5675	18.556	0
2022-12-13 03:07:55	18.538	18.5619	18.538	0
2022-12-13 03:12:57	18.538	18.5582	18.538	0
2022-12-13 03:18:01	18.575	18.5582	18.575	0
2022-12-13 03:22:47	18.538	18.5545	18.538	0
2022-12-13 03:27:49	18.538	18.5489	18.538	0
2022-12-13 03:32:52	18.575	18.5508	18.575	0
2022-12-13 03:37:55	18.594	18.5546	18.594	0
2022-12-13 03:42:48	18.538	18.5528	18.538	0
2022-12-13 03:47:51	18.556	18.5546	18.556	0
2022-12-13 03:49:27	18.519	18.5509	18.519	0
2022-12-13 03:54:30	18.556	18.5527	18.556	0
2022-12-13 03:59:33	18.575	18.5564	18.575	0
2022-12-13 04:04:36	18.519	18.5508	18.519	0
2022-12-13 04:09:32	18.575	18.5545	18.575	0
2022-12-13 04:14:35	18.556	18.5563	18.556	0
2022-12-13 04:19:38	18.594	18.5582	18.594	0
2022-12-13 04:22:48	18.575	18.5563	18.575	0
2022-12-13 04:27:51	18.575	18.56	18.575	0
2022-12-13 04:32:53	18.538	18.5582	18.538	0
2022-12-13 04:37:56	18.5	18.5563	18.5	0
2022-12-13 04:42:53	18.575	18.5582	18.575	0
2022-12-13 04:47:56	18.575	18.5582	18.575	0
2022-12-13 04:52:59	18.538	18.5601	18.538	0
2022-12-13 04:58:02	18.556	18.5582	18.556	0
2022-12-13 05:02:55	18.519	18.5545	18.519	0
2022-12-13 05:07:58	18.556	18.5507	18.556	0
2022-12-13 05:13:01	18.519	18.5451	18.519	0
2022-12-13 05:18:04	18.556	18.5432	18.556	0
2022-12-13 05:22:49	18.538	18.5432	18.538	0
2022-12-13 05:27:53	18.519	18.5451	18.519	0
2022-12-13 05:32:56	18.5	18.5376	18.5	0
2022-12-13 05:38:00	18.538	18.5339	18.538	0
2022-12-13 05:42:53	18.519	18.532	18.519	0
2022-12-13 05:47:57	18.538	18.5302	18.538	0
2022-12-13 05:53:01	18.538	18.5321	18.538	0
2022-12-13 05:58:05	18.5	18.5265	18.5	0
2022-12-13 06:02:55	18.556	18.5302	18.556	0
2022-12-13 06:07:59	18.5	18.5246	18.5	0
2022-12-13 06:13:03	18.5	18.5208	18.5	0
2022-12-13 06:18:07	18.5	18.5189	18.5	0
2022-12-13 06:22:50	18.519	18.5208	18.519	0
2022-12-13 06:27:54	18.5	18.517	18.5	0
2022-12-13 06:32:58	18.538	18.5189	18.538	0
2022-12-13 06:38:01	18.556	18.5207	18.556	0
2022-12-13 06:42:54	18.538	18.5207	18.538	0
2022-12-13 06:47:58	18.556	18.5263	18.556	0
2022-12-13 06:53:02	18.575	18.5282	18.575	0
2022-12-13 06:58:05	18.612	18.5394	18.612	0
2022-12-13 07:02:58	18.575	18.5469	18.575	0
2022-12-13 07:08:01	18.612	18.5581	18.612	0
2022-12-13 07:13:05	18.556	18.5618	18.556	0
2022-12-13 07:18:08	18.556	18.5674	18.556	0
2022-12-13 07:22:52	18.575	18.5711	18.575	0
2022-12-13 07:27:55	18.594	18.5749	18.594	0
2022-12-13 07:32:58	18.575	18.5786	18.575	0
2022-12-13 07:38:01	18.594	18.5824	18.594	0
2022-12-13 07:42:54	18.538	18.5787	18.538	0
2022-12-13 07:47:58	18.594	18.5769	18.594	0
2022-12-13 07:53:01	18.594	18.5788	18.594	0
2022-12-13 07:58:04	18.575	18.5751	18.575	0
2022-12-13 08:02:58	18.556	18.5751	18.556	0
2022-12-13 08:08:00	18.519	18.5714	18.519	0
2022-12-13 08:13:04	18.519	18.5658	18.519	0
2022-12-13 08:18:08	18.538	18.5602	18.538	0
2022-12-13 08:22:53	18.538	18.5565	18.538	0
2022-12-13 08:27:56	18.556	18.5527	18.556	0
2022-12-13 08:33:00	18.556	18.5545	18.556	0
2022-12-13 08:38:03	18.519	18.547	18.519	0
2022-12-13 08:42:56	18.538	18.5414	18.538	0
2022-12-13 08:48:00	18.538	18.5377	18.538	0
2022-12-13 08:53:04	18.519	18.534	18.519	0
2022-12-13 08:58:08	18.538	18.5359	18.538	0
2022-12-13 09:02:58	18.538	18.5378	18.538	0
2022-12-13 09:08:02	18.538	18.5378	18.538	0
2022-12-13 09:13:05	18.5	18.534	18.5	0
2022-12-13 09:18:09	18.519	18.5303	18.519	0
2022-12-13 09:22:54	18.538	18.5285	18.538	0
2022-12-13 09:27:57	18.519	18.5285	18.519	0
2022-12-13 09:32:58	18.519	18.5266	18.519	0
2022-12-13 09:38:01	18.538	18.5266	18.538	0
2022-12-13 09:42:57	18.5	18.5247	18.5	0
2022-12-13 09:48:01	18.538	18.5247	18.538	0
2022-12-13 09:51:52	18.538	18.5247	18.538	0
2022-12-13 09:56:55	18.538	18.5247	18.538	0
2022-12-13 10:01:58	18.556	18.5303	18.556	0
2022-12-13 10:07:01	18.519	18.5303	18.519	0
2022-12-13 10:11:55	18.538	18.5303	18.538	0
2022-12-13 10:16:58	18.538	18.5322	18.538	0
2022-12-13 10:22:02	18.575	18.5378	18.575	0
2022-12-13 10:22:55	18.556	18.5396	18.556	0
2022-12-13 10:27:58	18.538	18.5434	18.538	0
2022-12-13 10:33:02	18.556	18.5452	18.556	0
2022-12-13 10:39:23	18.65	18.5564	18.65	0
2022-12-13 10:44:26	18.631	18.5657	18.631	0
2022-12-13 10:49:29	18.706	18.5807	18.706	0
2022-12-13 10:54:32	18.743	18.6031	18.743	0
2022-12-13 10:59:25	18.706	18.6199	18.706	0
2022-12-13 11:04:27	18.725	18.6386	18.725	0
2022-12-13 11:09:30	18.725	18.6536	18.725	0
2022-12-13 11:14:33	18.725	18.6705	18.725	0
2022-12-13 11:19:41	18.725	18.6892	18.725	0
2022-12-13 11:22:56	18.725	18.7061	18.725	0
2022-12-13 11:27:59	18.687	18.7098	18.687	0
2022-12-13 11:33:01	18.687	18.7154	18.687	0
2022-12-13 11:38:04	18.65	18.7098	18.65	0
2022-12-13 11:43:01	18.687	18.7042	18.687	0
2022-12-13 11:48:04	18.669	18.7005	18.669	0
2022-12-13 11:53:07	18.669	18.6949	18.669	0
2022-12-13 11:58:10	18.669	18.6893	18.669	0
2022-12-13 12:03:02	18.669	18.6837	18.669	0
2022-12-13 12:08:05	18.65	18.6762	18.65	0
2022-12-13 12:13:08	18.612	18.6649	18.612	0
2022-12-13 12:18:11	18.65	18.6612	18.65	0
2022-12-13 12:22:57	18.612	18.6537	18.612	0
2022-12-13 12:28:00	18.631	18.6518	18.631	0
2022-12-13 12:33:03	18.594	18.6425	18.594	0
2022-12-13 12:38:06	18.575	18.6331	18.575	0
2022-12-13 12:42:59	18.575	18.6237	18.575	0
2022-12-13 12:48:01	18.594	18.6162	18.594	0
2022-12-13 12:53:04	18.631	18.6124	18.631	0
2022-12-13 12:58:07	18.612	18.6086	18.612	0
2022-12-13 13:02:59	18.575	18.6049	18.575	0
2022-12-13 13:08:02	18.612	18.6011	18.612	0
2022-12-13 13:13:04	18.65	18.6049	18.65	0
2022-12-13 13:18:08	18.687	18.6105	18.687	0
2022-12-13 13:22:58	18.687	18.6198	18.687	0
2022-12-13 13:28:01	18.762	18.6385	18.762	0
2022-12-13 13:33:03	18.799	18.6609	18.799	0
2022-12-13 13:38:06	18.874	18.6889	18.874	0
2022-12-13 13:43:17	18.874	18.7132	18.874	0
2022-12-13 13:48:20	18.911	18.7431	18.911	0
2022-12-13 13:53:22	18.874	18.773	18.874	0
2022-12-13 13:58:24	18.874	18.7992	18.874	0
2022-12-13 14:03:22	18.893	18.8235	18.893	0
2022-12-13 14:08:25	18.911	18.8459	18.911	0
2022-12-13 14:13:27	18.874	18.8646	18.874	0
2022-12-13 14:18:29	18.874	18.8758	18.874	0
2022-12-13 14:23:00	18.855	18.8814	18.855	0
2022-12-13 14:28:03	18.874	18.8814	18.874	0
2022-12-13 14:33:05	18.818	18.8758	18.818	0
2022-12-13 14:38:07	18.799	18.8646	18.799	0
2022-12-13 14:43:03	18.855	18.8627	18.855	0
2022-12-13 14:48:06	18.837	18.859	18.837	0
2022-12-13 14:51:31	18.818	18.8515	18.818	0
2022-12-13 14:56:33	18.818	18.8422	18.818	0
2022-12-13 15:01:36	18.799	18.8347	18.799	0
2022-12-13 15:03:19	18.818	18.8291	18.818	0
2022-12-13 15:08:22	18.781	18.8217	18.781	0
2022-12-13 15:13:24	18.799	18.8142	18.799	0
2022-12-13 15:18:27	18.743	18.8067	18.743	0
2022-12-13 15:23:01	18.725	18.7993	18.725	0
2022-12-13 15:28:03	18.762	18.79	18.762	0
2022-12-13 15:33:06	18.725	18.7788	18.725	0
2022-12-13 15:38:09	18.706	18.7676	18.706	0
2022-12-13 15:43:02	18.743	18.7601	18.743	0
2022-12-13 15:48:05	18.706	18.7508	18.706	0
2022-12-13 15:53:08	18.687	18.7377	18.687	0
2022-12-13 15:58:10	18.687	18.7283	18.687	0
2022-12-13 16:03:03	18.687	18.7171	18.687	0
2022-12-13 16:08:05	18.706	18.7134	18.706	0
2022-12-13 16:13:08	18.669	18.7078	18.669	0
2022-12-13 16:18:11	18.669	18.6985	18.669	0
2022-12-13 16:23:02	18.669	18.6929	18.669	0
2022-12-13 16:28:04	18.631	18.6854	18.631	0
2022-12-13 16:33:07	18.631	18.6742	18.631	0
2022-12-13 16:38:10	18.669	18.6705	18.669	0
2022-12-13 16:43:06	18.65	18.6668	18.65	0
2022-12-13 16:48:09	18.669	18.665	18.669	0
2022-12-13 16:53:11	18.594	18.6557	18.594	0
2022-12-13 16:58:14	18.65	18.6501	18.65	0
2022-12-13 17:03:10	18.594	18.6426	18.594	0
2022-12-13 17:08:13	18.612	18.6369	18.612	0
2022-12-13 17:13:16	18.575	18.6275	18.575	0
2022-12-13 17:18:18	18.612	18.6256	18.612	0
2022-12-13 17:23:03	18.594	18.6219	18.594	0
2022-12-13 17:28:05	18.594	18.6144	18.594	0
2022-12-13 17:33:08	18.631	18.6125	18.631	0
2022-12-13 17:38:11	18.575	18.6031	18.575	0
2022-12-13 17:43:08	18.575	18.6012	18.575	0
2022-12-13 17:48:10	18.594	18.5956	18.594	0
2022-12-13 17:53:13	18.575	18.5937	18.575	0
2022-12-13 17:58:17	18.612	18.5937	18.612	0
2022-12-13 18:03:09	18.575	18.5937	18.575	0
2022-12-13 18:08:11	18.556	18.5881	18.556	0
2022-12-13 18:13:14	18.594	18.5881	18.594	0
2022-12-13 18:18:17	18.556	18.5843	18.556	0
2022-12-13 18:23:04	18.594	18.5806	18.594	0
2022-12-13 18:28:07	18.556	18.5787	18.556	0
2022-12-13 18:33:10	18.556	18.5768	18.556	0
2022-12-13 18:38:12	18.556	18.573	18.556	0
2022-12-13 18:43:09	18.556	18.5711	18.556	0
2022-12-13 18:48:12	18.538	18.5637	18.538	0
2022-12-13 18:53:14	18.519	18.5581	18.519	0
2022-12-13 18:58:17	18.575	18.56	18.575	0
2022-12-13 19:03:10	18.575	18.5581	18.575	0
2022-12-13 19:08:12	18.538	18.5563	18.538	0
2022-12-13 19:13:15	18.575	18.5544	18.575	0
2022-12-13 19:18:17	18.538	18.5526	18.538	0
2022-12-13 19:23:05	18.556	18.5526	18.556	0
2022-12-13 19:28:08	18.556	18.5526	18.556	0
2022-12-13 19:33:11	18.556	18.5526	18.556	0
2022-12-13 19:38:13	18.556	18.5544	18.556	0
2022-12-13 19:43:10	18.538	18.5563	18.538	0
2022-12-13 19:48:12	18.556	18.5544	18.556	0
2022-12-13 19:53:15	18.538	18.5507	18.538	0
2022-12-13 19:58:18	18.538	18.5507	18.538	0
2022-12-13 20:03:11	18.5	18.5432	18.5	0
2022-12-13 20:08:14	18.5	18.5394	18.5	0
2022-12-13 20:13:16	18.519	18.5357	18.519	0
2022-12-13 20:18:19	18.556	18.5357	18.556	0
2022-12-13 20:23:06	18.5	18.5301	18.5	0
2022-12-13 20:28:09	18.519	18.5264	18.519	0
2022-12-13 20:33:12	18.538	18.5264	18.538	0
2022-12-13 20:38:14	18.5	18.5208	18.5	0
2022-12-13 20:43:11	18.481	18.5151	18.481	0
2022-12-13 20:48:14	18.519	18.5132	18.519	0
2022-12-13 20:53:17	18.5	18.5132	18.5	0
2022-12-13 20:58:19	18.538	18.517	18.538	0
2022-12-13 21:03:12	18.519	18.517	18.519	0
2022-12-13 21:08:15	18.481	18.5095	18.481	0
2022-12-13 21:13:17	18.538	18.5133	18.538	0
2022-12-13 21:18:21	18.538	18.5152	18.538	0
2022-12-13 21:23:07	18.519	18.5133	18.519	0
2022-12-13 21:28:11	18.481	18.5114	18.481	0
2022-12-13 21:33:14	18.481	18.5114	18.481	0
2022-12-13 21:38:16	18.463	18.5058	18.463	0
2022-12-13 21:43:09	18.519	18.5077	18.519	0
2022-12-13 21:48:12	18.481	18.502	18.481	0
2022-12-13 21:53:15	18.519	18.502	18.519	0
2022-12-13 21:58:17	18.5	18.5039	18.5	0
2022-12-13 22:00:27	18.519	18.502	18.519	0
2022-12-13 22:05:30	18.5	18.4982	18.5	0
2022-12-13 22:10:33	18.444	18.4907	18.444	0
2022-12-13 22:15:36	18.519	18.4945	18.519	0
2022-12-13 22:20:32	18.463	18.4927	18.463	0
2022-12-13 22:23:08	18.5	18.4964	18.5	0
2022-12-13 22:28:11	18.5	18.4945	18.5	0
2022-12-13 22:33:14	18.463	18.4927	18.463	0
2022-12-13 22:38:16	18.5	18.4908	18.5	0
2022-12-13 22:43:13	18.5	18.4908	18.5	0
2022-12-13 22:48:16	18.444	18.4833	18.444	0
2022-12-13 22:53:18	18.481	18.4814	18.481	0
2022-12-13 22:58:21	18.5	18.487	18.5	0
2022-12-13 23:03:14	18.5	18.4851	18.5	0
2022-12-13 23:08:17	18.444	18.4832	18.444	0
2022-12-13 23:13:19	18.5	18.4832	18.5	0
2022-12-13 23:18:22	18.444	18.4776	18.444	0
2022-12-13 23:23:10	18.444	18.4757	18.444	0
2022-12-13 23:28:12	18.463	18.472	18.463	0
2022-12-13 23:33:15	18.481	18.4701	18.481	0
2022-12-13 23:38:18	18.444	18.4701	18.444	0
2022-12-13 23:43:15	18.444	18.4664	18.444	0
2022-12-13 23:48:17	18.481	18.4645	18.481	0
2022-12-13 23:53:20	18.463	18.4608	18.463	0
2022-12-13 23:58:23	18.481	18.4645	18.481	0
2022-12-14 00:03:16	18.425	18.457	18.425	0
2022-12-14 00:08:19	18.5	18.4626	18.5	0
2022-12-14 00:13:22	18.463	18.4645	18.463	0
2022-12-14 00:18:25	18.481	18.4663	18.481	0
2022-12-14 00:23:11	18.425	18.4607	18.425	0
2022-12-14 00:28:14	18.481	18.4644	18.481	0
2022-12-14 00:33:17	18.425	18.4625	18.425	0
2022-12-14 00:38:21	18.444	18.4588	18.444	0
2022-12-14 00:43:15	18.425	18.455	18.425	0
2022-12-14 00:47:21	18.406	18.4475	18.406	0
2022-12-14 00:49:43	18.406	18.4456	18.406	0
2022-12-14 00:54:45	18.406	18.4362	18.406	0
2022-12-14 00:59:48	18.406	18.4305	18.406	0
2022-12-14 01:04:51	18.463	18.4287	18.463	0
2022-12-14 01:09:47	18.406	18.4268	18.406	0
2022-12-14 01:14:50	18.463	18.425	18.463	0
2022-12-14 01:19:53	18.425	18.425	18.425	0
2022-12-14 01:23:13	18.425	18.4231	18.425	0
2022-12-14 01:28:15	18.425	18.4231	18.425	0
2022-12-14 01:34:20	18.444	18.4269	18.444	0
2022-12-14 01:39:23	18.388	18.4251	18.388	0
2022-12-14 01:44:25	18.444	18.4289	18.444	0
2022-12-14 01:49:28	18.406	18.4289	18.406	0
2022-12-14 01:54:24	18.425	18.4251	18.425	0
2022-12-14 01:59:27	18.406	18.4251	18.406	0
2022-12-14 02:04:30	18.406	18.4194	18.406	0
2022-12-14 02:09:33	18.406	18.4175	18.406	0
2022-12-14 02:14:26	18.444	18.4194	18.444	0
2022-12-14 02:19:29	18.425	18.4194	18.425	0
2022-12-14 02:24:31	18.444	18.4194	18.444	0
2022-12-14 02:29:34	18.388	18.4194	18.388	0
2022-12-14 02:34:21	18.444	18.4194	18.444	0
2022-12-14 02:39:23	18.369	18.4157	18.369	0
2022-12-14 02:44:26	18.406	18.4138	18.406	0
2022-12-14 02:49:28	18.425	18.4157	18.425	0
2022-12-14 02:54:40	18.425	18.4176	18.425	0
2022-12-14 02:59:43	18.388	18.4158	18.388	0
2022-12-14 03:04:46	18.406	18.412	18.406	0
2022-12-14 03:09:49	18.425	18.412	18.425	0
2022-12-14 03:14:45	18.369	18.4045	18.369	0
2022-12-14 03:19:48	18.369	18.4026	18.369	0
2022-12-14 03:24:51	18.35	18.3932	18.35	0
2022-12-14 03:29:54	18.425	18.3988	18.425	0
2022-12-14 03:34:22	18.444	18.4026	18.444	0
2022-12-14 03:39:25	18.425	18.4026	18.425	0
2022-12-14 03:44:28	18.369	18.397	18.369	0
2022-12-14 03:49:31	18.369	18.3951	18.369	0
2022-12-14 03:54:24	18.388	18.3933	18.388	0
2022-12-14 03:59:26	18.369	18.3877	18.369	0
2022-12-14 04:04:29	18.35	18.3858	18.35	0
2022-12-14 04:09:31	18.388	18.3877	18.388	0
2022-12-14 04:14:39	18.406	18.3933	18.406	0
2022-12-14 04:19:42	18.35	18.3858	18.35	0
2022-12-14 04:24:44	18.388	18.3802	18.388	0
2022-12-14 04:29:48	18.369	18.3746	18.369	0
2022-12-14 04:34:23	18.406	18.3783	18.406	0
2022-12-14 04:39:26	18.388	18.3802	18.388	0
2022-12-14 04:44:29	18.369	18.3783	18.369	0
2022-12-14 04:49:33	18.331	18.3745	18.331	0
2022-12-14 04:54:27	18.35	18.3745	18.35	0
2022-12-14 04:59:30	18.35	18.3707	18.35	0
2022-12-14 05:04:34	18.388	18.3689	18.388	0
2022-12-14 05:09:38	18.35	18.3689	18.35	0
2022-12-14 05:14:28	18.406	18.3707	18.406	0
2022-12-14 05:19:31	18.369	18.3707	18.369	0
2022-12-14 05:24:35	18.35	18.3651	18.35	0
2022-12-14 05:29:39	18.388	18.3651	18.388	0
2022-12-14 05:34:24	18.369	18.3651	18.369	0
2022-12-14 05:39:27	18.388	18.3708	18.388	0
2022-12-14 05:44:31	18.406	18.3764	18.406	0
2022-12-14 05:49:36	18.388	18.3802	18.388	0
2022-12-14 05:54:26	18.388	18.3802	18.388	0
2022-12-14 05:59:30	18.331	18.3783	18.331	0
2022-12-14 06:04:34	18.369	18.3746	18.369	0
2022-12-14 06:09:35	18.388	18.3765	18.388	0
2022-12-14 06:14:29	18.35	18.3765	18.35	0
2022-12-14 06:19:32	18.331	18.3708	18.331	0
2022-12-14 06:24:36	18.313	18.3652	18.313	0
2022-12-14 06:29:40	18.331	18.3595	18.331	0
2022-12-14 06:34:25	18.369	18.3558	18.369	0
2022-12-14 06:39:29	18.369	18.3539	18.369	0
2022-12-14 06:44:33	18.369	18.352	18.369	0
2022-12-14 06:49:36	18.444	18.3633	18.444	0
2022-12-14 06:52:14	18.35	18.3614	18.35	0
2022-12-14 06:57:19	18.369	18.3595	18.369	0
2022-12-14 07:02:24	18.369	18.3614	18.369	0
2022-12-14 07:07:29	18.369	18.3652	18.369	0
2022-12-14 07:12:17	18.369	18.3708	18.369	0
2022-12-14 07:17:22	18.369	18.3746	18.369	0
2022-12-14 07:22:27	18.369	18.3746	18.369	0
2022-12-14 07:27:32	18.369	18.3746	18.369	0
2022-12-14 07:32:20	18.369	18.3746	18.369	0
2022-12-14 07:34:26	18.388	18.369	18.388	0
2022-12-14 07:39:31	18.388	18.3728	18.388	0
2022-12-14 07:44:36	18.406	18.3765	18.406	0
2022-12-14 07:49:41	18.406	18.3802	18.406	0
2022-12-14 07:54:46	18.406	18.3839	18.406	0
2022-12-14 07:59:51	18.406	18.3876	18.406	0
2022-12-14 08:04:52	18.425	18.3932	18.425	0
2022-12-14 08:09:52	18.425	18.3988	18.425	0
2022-12-14 08:14:47	18.425	18.4044	18.425	0
2022-12-14 08:19:47	18.425	18.41	18.425	0
2022-12-14 08:24:48	18.425	18.4137	18.425	0
2022-12-14 08:29:48	18.425	18.4174	18.425	0
2022-12-14 08:34:27	18.406	18.4174	18.406	0
2022-12-14 08:39:32	18.425	18.4193	18.425	0
2022-12-14 08:44:37	18.406	18.4193	18.406	0
2022-12-14 08:49:42	18.406	18.4193	18.406	0
2022-12-14 08:54:30	18.406	18.4174	18.406	0
2022-12-14 08:59:35	18.388	18.4137	18.388	0
2022-12-14 09:04:35	18.406	18.4118	18.406	0
2022-12-14 09:09:40	18.388	18.4081	18.388	0
2022-12-14 09:14:34	18.388	18.4044	18.388	0
2022-12-14 09:19:40	18.388	18.4007	18.388	0
2022-12-14 09:24:45	18.388	18.3989	18.388	0
2022-12-14 09:29:50	18.388	18.3952	18.388	0
2022-12-14 09:34:28	18.388	18.3934	18.388	0
2022-12-14 09:39:33	18.425	18.3953	18.425	0
2022-12-14 09:44:38	18.463	18.401	18.463	0
2022-12-14 09:49:43	18.463	18.4085	18.463	0
2022-12-14 09:54:31	18.481	18.416	18.481	0
2022-12-14 09:59:36	18.5	18.4272	18.5	0
2022-12-14 10:04:41	18.519	18.4403	18.519	0
2022-12-14 10:09:46	18.519	18.4534	18.519	0
2022-12-14 10:14:34	18.538	18.4684	18.538	0
2022-12-14 10:18:51	18.575	18.4871	18.575	0
2022-12-14 10:23:56	18.594	18.5077	18.594	0
2022-12-14 10:29:01	18.612	18.5264	18.612	0
2022-12-14 10:34:06	18.612	18.5413	18.612	0
2022-12-14 10:34:29	18.612	18.5562	18.612	0
2022-12-14 10:39:34	18.612	18.5693	18.612	0
2022-12-14 10:44:39	18.612	18.5805	18.612	0
2022-12-14 10:49:44	18.612	18.5898	18.612	0
2022-12-14 10:54:32	18.612	18.5991	18.612	0
2022-12-14 10:59:37	18.594	18.6047	18.594	0
2022-12-14 11:04:43	18.594	18.6066	18.594	0
2022-12-14 11:09:48	18.575	18.6047	18.575	0
2022-12-14 11:14:36	18.575	18.601	18.575	0
2022-12-14 11:19:42	18.556	18.5954	18.556	0
2022-12-14 11:24:47	18.556	18.5898	18.556	0
2022-12-14 11:29:52	18.538	18.5824	18.538	0
2022-12-14 11:34:46	18.519	18.5731	18.519	0
2022-12-14 11:39:51	18.519	18.5638	18.519	0
2022-12-14 11:44:56	18.519	18.5545	18.519	0
2022-12-14 11:50:01	18.519	18.547	18.519	0
2022-12-14 11:54:49	18.5	18.5376	18.5	0
2022-12-14 11:59:54	18.5	18.5301	18.5	0
2022-12-14 12:04:59	18.5	18.5226	18.5	0
2022-12-14 12:10:04	18.481	18.5151	18.481	0
2022-12-14 12:14:52	18.481	18.5076	18.481	0
2022-12-14 12:19:57	18.481	18.5019	18.481	0
2022-12-14 12:25:02	18.519	18.5019	18.519	0
2022-12-14 12:30:08	18.519	18.5019	18.519	0
2022-12-14 12:34:31	18.538	18.5038	18.538	0
2022-12-14 12:39:36	18.538	18.5057	18.538	0
2022-12-14 12:44:41	18.556	18.5113	18.556	0
2022-12-14 12:49:46	18.556	18.5169	18.556	0
2022-12-14 12:54:49	18.556	18.5225	18.556	0
2022-12-14 12:59:54	18.556	18.53	18.556	0
2022-12-14 13:04:59	18.556	18.5375	18.556	0
2022-12-14 13:10:04	18.538	18.5432	18.538	0
2022-12-14 13:14:52	18.556	18.5469	18.556	0
2022-12-14 13:19:57	18.538	18.5488	18.538	0
2022-12-14 13:25:02	18.519	18.5469	18.519	0
2022-12-14 13:30:07	18.519	18.545	18.519	0
2022-12-14 13:34:33	18.519	18.5413	18.519	0
2022-12-14 13:39:38	18.5	18.5357	18.5	0
2022-12-14 13:44:43	18.5	18.5301	18.5	0
2022-12-14 13:49:47	18.481	18.5226	18.481	0
2022-12-14 13:54:35	18.481	18.5151	18.481	0
2022-12-14 13:59:40	18.481	18.5094	18.481	0
2022-12-14 14:04:45	18.481	18.5019	18.481	0
2022-12-14 14:09:50	18.463	18.4944	18.463	0
2022-12-14 14:14:38	18.481	18.4906	18.481	0
2022-12-14 14:19:43	18.463	18.485	18.463	0
2022-12-14 14:24:48	18.444	18.4775	18.444	0
2022-12-14 14:29:53	18.463	18.4738	18.463	0
2022-12-14 14:34:34	18.444	18.4682	18.444	0
2022-12-14 14:36:01	18.463	18.4664	18.463	0
2022-12-14 14:41:07	18.444	18.4627	18.444	0
2022-12-14 14:46:12	18.444	18.459	18.444	0
2022-12-14 14:51:17	18.444	18.4553	18.444	0
2022-12-14 14:56:05	18.425	18.4515	18.425	0
2022-12-14 15:01:10	18.425	18.4459	18.425	0
2022-12-14 15:06:15	18.425	18.4421	18.425	0
2022-12-14 15:11:20	18.425	18.4402	18.425	0
2022-12-14 15:16:08	18.425	18.4364	18.425	0
2022-12-14 15:21:13	18.425	18.4345	18.425	0
2022-12-14 15:26:19	18.425	18.4307	18.425	0
2022-12-14 15:31:24	18.406	18.4269	18.406	0
2022-12-14 15:34:35	18.406	18.4231	18.406	0
2022-12-14 15:39:40	18.406	18.4193	18.406	0
2022-12-14 15:44:45	18.406	18.4174	18.406	0
2022-12-14 15:49:50	18.406	18.4155	18.406	0
2022-12-14 15:54:38	18.406	18.4136	18.406	0
2022-12-14 15:59:42	18.406	18.4117	18.406	0
2022-12-14 16:04:48	18.406	18.4098	18.406	0
2022-12-14 16:09:52	18.406	18.4079	18.406	0
2022-12-14 16:14:41	18.388	18.4042	18.388	0
2022-12-14 16:19:46	18.406	18.4042	18.406	0
2022-12-14 16:24:51	18.388	18.4024	18.388	0
2022-12-14 16:29:56	18.388	18.4006	18.388	0
2022-12-14 16:34:36	18.406	18.4006	18.406	0
2022-12-14 16:39:41	18.369	18.3969	18.369	0
2022-12-14 16:44:46	18.406	18.3969	18.406	0
2022-12-14 16:49:51	18.406	18.3969	18.406	0
2022-12-14 16:54:40	18.388	18.3951	18.388	0
2022-12-14 16:59:45	18.388	18.3933	18.388	0
2022-12-14 17:04:50	18.369	18.3914	18.369	0
2022-12-14 17:09:55	18.388	18.3896	18.388	0
2022-12-14 17:14:43	18.369	18.3877	18.369	0
2022-12-14 17:19:49	18.388	18.3877	18.388	0
2022-12-14 17:24:54	18.369	18.384	18.369	0
2022-12-14 17:29:58	18.369	18.384	18.369	0
2022-12-14 17:34:37	18.369	18.3803	18.369	0
2022-12-14 17:39:42	18.369	18.3766	18.369	0
2022-12-14 17:44:47	18.369	18.3747	18.369	0
2022-12-14 17:49:51	18.369	18.3728	18.369	0
2022-12-14 17:54:40	18.369	18.3728	18.369	0
2022-12-14 17:59:45	18.369	18.3709	18.369	0
2022-12-14 18:04:49	18.369	18.3709	18.369	0
2022-12-14 18:09:54	18.369	18.369	18.369	0
2022-12-14 18:14:42	18.369	18.369	18.369	0
2022-12-14 18:19:47	18.369	18.369	18.369	0
2022-12-14 18:24:52	18.369	18.369	18.369	0
2022-12-14 18:29:57	18.369	18.369	18.369	0
2022-12-14 18:34:38	18.369	18.369	18.369	0
2022-12-14 18:37:01	18.369	18.369	18.369	0
2022-12-14 18:42:06	18.369	18.369	18.369	0
2022-12-14 18:47:11	18.369	18.369	18.369	0
2022-12-14 18:52:16	18.369	18.369	18.369	0
2022-12-14 18:57:04	18.35	18.3671	18.35	0
2022-12-14 19:02:09	18.35	18.3652	18.35	0
2022-12-14 19:07:14	18.369	18.3652	18.369	0
2022-12-14 19:12:20	18.369	18.3652	18.369	0
2022-12-14 19:17:08	18.369	18.3652	18.369	0
2022-12-14 19:22:13	18.35	18.3633	18.35	0
2022-12-14 19:27:18	18.35	18.3614	18.35	0
2022-12-14 19:32:22	18.35	18.3595	18.35	0
2022-12-14 19:34:39	18.35	18.3576	18.35	0
2022-12-14 19:39:44	18.35	18.3557	18.35	0
2022-12-14 19:44:49	18.35	18.3557	18.35	0
2022-12-14 19:49:54	18.35	18.3557	18.35	0
2022-12-14 19:54:43	18.331	18.3519	18.331	0
2022-12-14 19:59:48	18.35	18.35	18.35	0
2022-12-14 20:04:53	18.35	18.3481	18.35	0
2022-12-14 20:09:58	18.331	18.3462	18.331	0
2022-12-14 20:14:46	18.35	18.3462	18.35	0
2022-12-14 20:19:51	18.35	18.3462	18.35	0
2022-12-14 20:24:56	18.331	18.3443	18.331	0
2022-12-14 20:30:01	18.35	18.3443	18.35	0
2022-12-14 20:34:40	18.35	18.3443	18.35	0
2022-12-14 20:37:26	18.331	18.3424	18.331	0
2022-12-14 20:42:30	18.331	18.3424	18.331	0
2022-12-14 20:47:35	18.331	18.3405	18.331	0
2022-12-14 20:52:40	18.331	18.3386	18.331	0
2022-12-14 20:57:45	18.331	18.3386	18.331	0
2022-12-14 21:02:50	18.331	18.3367	18.331	0
2022-12-14 21:07:55	18.331	18.3348	18.331	0
2022-12-14 21:13:00	18.331	18.3348	18.331	0
2022-12-14 21:17:48	18.331	18.3329	18.331	0
2022-12-14 21:22:53	18.331	18.331	18.331	0
2022-12-14 21:27:58	18.331	18.331	18.331	0
2022-12-14 21:33:03	18.331	18.331	18.331	0
2022-12-14 21:34:41	18.331	18.331	18.331	0
2022-12-14 21:39:47	18.331	18.331	18.331	0
2022-12-14 21:44:51	18.331	18.331	18.331	0
2022-12-14 21:49:57	18.331	18.331	18.331	0
2022-12-14 21:54:45	18.331	18.331	18.331	0
2022-12-14 21:59:50	18.331	18.331	18.331	0
2022-12-14 22:04:55	18.331	18.331	18.331	0
2022-12-14 22:10:00	18.331	18.331	18.331	0
2022-12-14 22:15:04	18.331	18.331	18.331	0
2022-12-14 22:20:09	18.313	18.3292	18.313	0
2022-12-14 22:25:14	18.313	18.3274	18.313	0
2022-12-14 22:30:19	18.313	18.3256	18.313	0
2022-12-14 22:34:43	18.331	18.3256	18.331	0
2022-12-14 22:39:48	18.313	18.3238	18.313	0
2022-12-14 22:44:53	18.313	18.322	18.313	0
2022-12-14 22:49:58	18.313	18.3202	18.313	0
2022-12-14 22:54:46	18.313	18.3184	18.313	0
2022-12-14 22:59:51	18.331	18.3184	18.331	0
2022-12-14 23:04:56	18.313	18.3166	18.313	0
2022-12-14 23:10:01	18.313	18.3166	18.313	0
2022-12-14 23:14:49	18.313	18.3166	18.313	0
2022-12-14 23:19:54	18.294	18.3147	18.294	0
2022-12-14 23:24:59	18.294	18.311	18.294	0
2022-12-14 23:30:04	18.294	18.3091	18.294	0
2022-12-14 23:34:44	18.294	18.3072	18.294	0
2022-12-14 23:39:49	18.294	18.3053	18.294	0
2022-12-14 23:44:54	18.294	18.3034	18.294	0
2022-12-14 23:49:59	18.294	18.2997	18.294	0
2022-12-14 23:54:47	18.313	18.2997	18.313	0
2022-12-14 23:59:52	18.313	18.2997	18.313	0
2022-12-15 00:04:56	18.294	18.2978	18.294	0
2022-12-15 00:10:01	18.294	18.2978	18.294	0
2022-12-15 00:14:49	18.294	18.2978	18.294	0
2022-12-15 00:19:54	18.294	18.2978	18.294	0
2022-12-15 00:24:59	18.294	18.2978	18.294	0
2022-12-15 00:30:04	18.294	18.2978	18.294	0
2022-12-15 00:34:45	18.294	18.2978	18.294	0
2022-12-15 00:39:50	18.294	18.2978	18.294	0
2022-12-15 00:44:55	18.294	18.2959	18.294	0
2022-12-15 00:50:00	18.294	18.294	18.294	0
2022-12-15 00:54:48	18.294	18.294	18.294	0
2022-12-15 00:59:53	18.294	18.294	18.294	0
2022-12-15 01:04:58	18.294	18.294	18.294	0
2022-12-15 01:10:03	18.275	18.2921	18.275	0
2022-12-15 01:14:50	18.275	18.2902	18.275	0
2022-12-15 01:19:55	18.294	18.2902	18.294	0
2022-12-15 01:25:00	18.275	18.2883	18.275	0
2022-12-15 01:30:05	18.275	18.2864	18.275	0
2022-12-15 01:34:46	18.275	18.2845	18.275	0
2022-12-15 01:39:51	18.275	18.2826	18.275	0
2022-12-15 01:44:57	18.275	18.2807	18.275	0
2022-12-15 01:50:02	18.275	18.2788	18.275	0
2022-12-15 01:54:50	18.275	18.2769	18.275	0
2022-12-15 01:59:55	18.275	18.2769	18.275	0
2022-12-15 02:04:59	18.256	18.275	18.256	0
2022-12-15 02:10:04	18.275	18.2731	18.275	0
2022-12-15 02:14:52	18.256	18.2712	18.256	0
2022-12-15 02:19:57	18.256	18.2693	18.256	0
2022-12-15 02:25:02	18.256	18.2674	18.256	0
2022-12-15 02:30:07	18.256	18.2655	18.256	0
2022-12-15 02:34:47	18.256	18.2636	18.256	0
2022-12-15 02:39:52	18.275	18.2636	18.275	0
2022-12-15 02:44:57	18.256	18.2617	18.256	0
2022-12-15 02:50:02	18.256	18.2598	18.256	0
2022-12-15 02:54:50	18.256	18.2598	18.256	0
2022-12-15 02:59:55	18.256	18.2579	18.256	0
2022-12-15 03:05:00	18.256	18.2579	18.256	0
2022-12-15 03:10:05	18.256	18.2579	18.256	0
2022-12-15 03:14:53	18.256	18.2579	18.256	0
2022-12-15 03:19:59	18.256	18.2579	18.256	0
2022-12-15 03:25:04	18.256	18.2579	18.256	0
2022-12-15 03:30:09	18.238	18.2542	18.238	0
2022-12-15 03:34:48	18.256	18.2542	18.256	0
2022-12-15 03:39:54	18.256	18.2542	18.256	0
2022-12-15 03:44:59	18.238	18.2524	18.238	0
2022-12-15 03:50:03	18.256	18.2524	18.256	0
2022-12-15 03:54:52	18.256	18.2524	18.256	0
2022-12-15 03:59:57	18.238	18.2506	18.238	0
2022-12-15 04:05:02	18.238	18.2488	18.238	0
2022-12-15 04:10:07	18.238	18.247	18.238	0
2022-12-15 04:14:55	18.238	18.2452	18.238	0
2022-12-15 04:20:00	18.238	18.2452	18.238	0
2022-12-15 04:25:04	18.238	18.2434	18.238	0
2022-12-15 04:30:09	18.238	18.2416	18.238	0
2022-12-15 04:34:49	18.219	18.2397	18.219	0
2022-12-15 04:39:55	18.219	18.236	18.219	0
2022-12-15 04:45:00	18.238	18.2342	18.238	0
2022-12-15 04:50:05	18.238	18.2342	18.238	0
2022-12-15 04:54:53	18.238	18.2342	18.238	0
2022-12-15 04:59:58	18.219	18.2323	18.219	0
2022-12-15 05:05:03	18.238	18.2323	18.238	0
2022-12-15 05:10:08	18.238	18.2323	18.238	0
2022-12-15 05:14:56	18.238	18.2323	18.238	0
2022-12-15 05:20:01	18.238	18.2323	18.238	0
2022-12-15 05:25:06	18.219	18.2323	18.219	0
2022-12-15 05:30:11	18.219	18.2323	18.219	0
2022-12-15 05:34:49	18.219	18.2304	18.219	0
2022-12-15 05:39:54	18.219	18.2285	18.219	0
2022-12-15 05:44:59	18.219	18.2266	18.219	0
2022-12-15 05:50:00	18.219	18.2266	18.219	0
2022-12-15 05:54:50	18.219	18.2247	18.219	0
2022-12-15 05:59:57	18.219	18.2228	18.219	0
2022-12-15 06:05:02	18.219	18.2209	18.219	0
2022-12-15 06:10:08	18.219	18.219	18.219	0
2022-12-15 06:15:08	18.219	18.219	18.219	0
2022-12-15 06:20:13	18.219	18.219	18.219	0
2022-12-15 06:25:18	18.219	18.219	18.219	0
2022-12-15 06:27:46	18.219	18.219	18.219	0
2022-12-15 06:32:50	18.219	18.219	18.219	0
2022-12-15 06:34:52	18.219	18.219	18.219	0
2022-12-15 06:39:57	18.219	18.219	18.219	0
2022-12-15 06:45:01	18.219	18.219	18.219	0
2022-12-15 06:50:06	18.219	18.219	18.219	0
2022-12-15 06:54:53	18.219	18.219	18.219	0
2022-12-15 06:59:26	18.219	18.219	18.219	0
2022-12-15 07:04:30	18.219	18.219	18.219	0
2022-12-15 07:09:34	18.219	18.219	18.219	0
2022-12-15 07:14:39	18.2	18.2171	18.2	0
2022-12-15 07:19:32	18.2	18.2152	18.2	0
2022-12-15 07:24:37	18.2	18.2133	18.2	0
2022-12-15 07:29:41	18.219	18.2133	18.219	0
2022-12-15 07:34:53	18.219	18.2133	18.219	0
2022-12-15 07:39:57	18.2	18.2114	18.2	0
2022-12-15 07:45:01	18.2	18.2095	18.2	0
2022-12-15 07:50:05	18.2	18.2076	18.2	0
2022-12-15 07:54:58	18.2	18.2057	18.2	0
2022-12-15 08:00:02	18.2	18.2038	18.2	0
2022-12-15 08:05:06	18.256	18.2094	18.256	0
2022-12-15 08:05:54	18.275	18.2169	18.275	0
2022-12-15 08:10:59	18.313	18.2282	18.313	0
2022-12-15 08:16:03	18.313	18.2376	18.313	0
2022-12-15 08:21:07	18.313	18.247	18.313	0
2022-12-15 08:26:16	18.313	18.2583	18.313	0
2022-12-15 08:31:20	18.331	18.2714	18.331	0
2022-12-15 08:35:11	18.331	18.2845	18.331	0
2022-12-15 08:40:15	18.331	18.2976	18.331	0
2022-12-15 08:45:18	18.313	18.3089	18.313	0
2022-12-15 08:50:22	18.313	18.3146	18.313	0
2022-12-15 08:51:08	18.294	18.3165	18.294	0
2022-12-15 08:56:12	18.313	18.3165	18.313	0
2022-12-15 09:01:16	18.294	18.3146	18.294	0
2022-12-15 09:06:20	18.275	18.3108	18.275	0
2022-12-15 09:11:14	18.275	18.307	18.275	0
2022-12-15 09:16:18	18.275	18.3014	18.275	0
2022-12-15 09:21:22	18.275	18.2958	18.275	0
2022-12-15 09:26:27	18.275	18.2902	18.275	0
2022-12-15 09:31:15	18.275	18.2864	18.275	0
2022-12-15 09:34:56	18.256	18.2807	18.256	0
2022-12-15 09:39:59	18.275	18.2788	18.275	0
2022-12-15 09:45:04	18.256	18.2731	18.256	0
2022-12-15 09:50:08	18.256	18.2693	18.256	0
2022-12-15 09:55:01	18.256	18.2674	18.256	0
2022-12-15 10:00:04	18.238	18.2637	18.238	0
2022-12-15 10:00:57	18.238	18.26	18.238	0
2022-12-15 10:06:01	18.238	18.2563	18.238	0
2022-12-15 10:11:05	18.256	18.2544	18.256	0
2022-12-15 10:16:09	18.238	18.2507	18.238	0
2022-12-15 10:21:02	18.238	18.2489	18.238	0
2022-12-15 10:26:06	18.238	18.2452	18.238	0
2022-12-15 10:31:11	18.219	18.2415	18.219	0
2022-12-15 10:34:57	18.256	18.2415	18.256	0
2022-12-15 10:40:01	18.294	18.2453	18.294	0
2022-12-15 10:45:05	18.388	18.2603	18.388	0
2022-12-15 10:50:09	18.406	18.2771	18.406	0
2022-12-15 10:55:02	18.481	18.3014	18.481	0
2022-12-15 11:00:07	18.538	18.3296	18.538	0
2022-12-15 11:05:11	18.575	18.3633	18.575	0
2022-12-15 11:10:16	18.612	18.4007	18.612	0
2022-12-15 11:15:03	18.65	18.4419	18.65	0
2022-12-15 11:20:07	18.65	18.485	18.65	0
2022-12-15 11:25:11	18.631	18.5225	18.631	0
2022-12-15 11:30:15	18.631	18.5562	18.631	0
2022-12-15 11:34:58	18.612	18.5786	18.612	0
2022-12-15 11:40:02	18.594	18.5974	18.594	0
2022-12-15 11:43:57	18.575	18.6068	18.575	0
2022-12-15 11:49:02	18.575	18.6105	18.575	0
2022-12-15 11:54:06	18.556	18.6086	18.556	0
2022-12-15 11:59:11	18.538	18.6012	18.538	0
2022-12-15 12:03:59	18.538	18.59	18.538	0
2022-12-15 12:09:03	18.5	18.575	18.5	0
2022-12-15 12:14:07	18.5	18.5619	18.5	0
2022-12-15 12:19:11	18.5	18.5488	18.5	0
2022-12-15 12:23:59	18.5	18.5376	18.5	0
2022-12-15 12:29:03	18.5	18.5282	18.5	0
2022-12-15 12:34:07	18.519	18.5226	18.519	0
2022-12-15 12:34:59	18.5	18.5151	18.5	0
2022-12-15 12:40:03	18.538	18.5133	18.538	0
2022-12-15 12:45:08	18.556	18.5151	18.556	0
2022-12-15 12:50:12	18.594	18.5207	18.594	0
2022-12-15 12:55:05	18.65	18.5357	18.65	0
2022-12-15 13:00:09	18.669	18.5526	18.669	0
2022-12-15 13:05:13	18.706	18.5732	18.706	0
2022-12-15 13:10:17	18.743	18.5975	18.743	0
2022-12-15 13:15:10	18.743	18.6218	18.743	0
2022-12-15 13:20:14	18.762	18.6461	18.762	0
2022-12-15 13:25:19	18.781	18.6742	18.781	0
2022-12-15 13:30:23	18.837	18.7041	18.837	0
2022-12-15 13:35:00	18.874	18.7359	18.874	0
2022-12-15 13:40:04	18.893	18.7658	18.893	0
2022-12-15 13:45:08	18.893	18.7901	18.893	0
2022-12-15 13:50:13	18.893	18.8125	18.893	0
2022-12-15 13:55:06	18.911	18.833	18.911	0
2022-12-15 14:00:10	18.93	18.8517	18.93	0
2022-12-15 14:05:14	18.911	18.8685	18.911	0
2022-12-15 14:10:18	18.874	18.8797	18.874	0
2022-12-15 14:15:11	18.855	18.8871	18.855	0
2022-12-15 14:20:16	18.855	18.8889	18.855	0
2022-12-15 14:25:20	18.818	18.8833	18.818	0
2022-12-15 14:30:24	18.799	18.8739	18.799	0
2022-12-15 14:35:01	18.781	18.8627	18.781	0
2022-12-15 14:40:05	18.762	18.8496	18.762	0
2022-12-15 14:45:10	18.762	18.8347	18.762	0
2022-12-15 14:50:14	18.743	18.816	18.743	0
2022-12-15 14:55:07	18.725	18.7974	18.725	0
2022-12-15 15:00:11	18.706	18.7806	18.706	0
2022-12-15 15:05:16	18.687	18.7638	18.687	0
2022-12-15 15:10:20	18.687	18.747	18.687	0
2022-12-15 15:15:13	18.669	18.7321	18.669	0
2022-12-15 15:20:16	18.669	18.7191	18.669	0
2022-12-15 15:25:21	18.65	18.706	18.65	0
2022-12-15 15:30:25	18.65	18.6948	18.65	0
2022-12-15 15:35:02	18.65	18.6836	18.65	0
2022-12-15 15:40:06	18.631	18.6724	18.631	0
2022-12-15 15:45:11	18.631	18.663	18.631	0
2022-12-15 15:50:14	18.612	18.6536	18.612	0
2022-12-15 15:55:07	18.612	18.6461	18.612	0
2022-12-15 16:00:11	18.612	18.6386	18.612	0
2022-12-15 16:05:16	18.594	18.6311	18.594	0
2022-12-15 16:10:20	18.594	18.6236	18.594	0
2022-12-15 16:15:08	18.594	18.618	18.594	0
2022-12-15 16:20:12	18.575	18.6105	18.575	0
2022-12-15 16:25:15	18.575	18.603	18.575	0
2022-12-15 16:30:19	18.575	18.5974	18.575	0
2022-12-15 16:35:04	18.575	18.5918	18.575	0
2022-12-15 16:40:07	18.556	18.5862	18.556	0
2022-12-15 16:45:12	18.575	18.5825	18.575	0
2022-12-15 16:50:16	18.538	18.5751	18.538	0
2022-12-15 16:55:10	18.556	18.5713	18.556	0
2022-12-15 17:00:13	18.556	18.5675	18.556	0
2022-12-15 17:05:17	18.556	18.5637	18.556	0
2022-12-15 17:10:21	18.538	18.56	18.538	0
2022-12-15 17:15:14	18.538	18.5563	18.538	0
2022-12-15 17:20:18	18.538	18.5526	18.538	0
2022-12-15 17:25:22	18.538	18.5489	18.538	0
2022-12-15 17:30:27	18.538	18.5471	18.538	0
2022-12-15 17:35:05	18.538	18.5434	18.538	0
2022-12-15 17:40:09	18.519	18.5415	18.519	0
2022-12-15 17:45:13	18.519	18.5378	18.519	0
2022-12-15 17:50:17	18.5	18.5322	18.5	0
2022-12-15 17:55:10	18.519	18.5285	18.519	0
2022-12-15 18:00:15	18.519	18.5266	18.519	0
2022-12-15 18:05:19	18.519	18.5247	18.519	0
2022-12-15 18:10:23	18.519	18.5228	18.519	0
2022-12-15 18:15:16	18.5	18.519	18.5	0
2022-12-15 18:20:20	18.5	18.5152	18.5	0
2022-12-15 18:25:24	18.5	18.5114	18.5	0
2022-12-15 18:30:28	18.5	18.5095	18.5	0
2022-12-15 18:35:06	18.5	18.5076	18.5	0
2022-12-15 18:40:10	18.5	18.5076	18.5	0
2022-12-15 18:45:15	18.5	18.5057	18.5	0
2022-12-15 18:50:19	18.481	18.5019	18.481	0
2022-12-15 18:55:12	18.481	18.4981	18.481	0
2022-12-15 19:00:16	18.481	18.4943	18.481	0
2022-12-15 19:05:21	18.5	18.4943	18.5	0
2022-12-15 19:10:24	18.481	18.4924	18.481	0
2022-12-15 19:10:56	18.481	18.4905	18.481	0
2022-12-15 19:16:00	18.481	18.4886	18.481	0
2022-12-15 19:21:04	18.481	18.4867	18.481	0
2022-12-15 19:26:08	18.481	18.4848	18.481	0
2022-12-15 19:31:01	18.481	18.4829	18.481	0
2022-12-15 19:35:07	18.481	18.4829	18.481	0
2022-12-15 19:40:11	18.481	18.4829	18.481	0
2022-12-15 19:45:15	18.481	18.4829	18.481	0
2022-12-15 19:50:20	18.463	18.4792	18.463	0
2022-12-15 19:55:13	18.463	18.4774	18.463	0
2022-12-15 20:00:17	18.463	18.4756	18.463	0
2022-12-15 20:05:21	18.463	18.4738	18.463	0
2022-12-15 20:10:26	18.463	18.472	18.463	0
2022-12-15 20:15:13	18.463	18.4702	18.463	0
2022-12-15 20:20:17	18.463	18.4684	18.463	0
2022-12-15 20:25:21	18.463	18.4666	18.463	0
2022-12-15 20:30:24	18.463	18.4648	18.463	0
2022-12-15 20:35:08	18.463	18.463	18.463	0
2022-12-15 20:40:13	18.463	18.463	18.463	0
2022-12-15 20:45:17	18.463	18.463	18.463	0
2022-12-15 20:50:22	18.463	18.463	18.463	0
2022-12-15 20:55:14	18.463	18.463	18.463	0
2022-12-15 21:00:19	18.444	18.4611	18.444	0
2022-12-15 21:05:23	18.444	18.4592	18.444	0
2022-12-15 21:10:28	18.444	18.4573	18.444	0
2022-12-15 21:15:16	18.444	18.4554	18.444	0
2022-12-15 21:20:20	18.444	18.4535	18.444	0
2022-12-15 21:25:24	18.444	18.4516	18.444	0
2022-12-15 21:30:29	18.463	18.4516	18.463	0
2022-12-15 21:35:09	18.444	18.4497	18.444	0
2022-12-15 21:40:13	18.463	18.4497	18.463	0
2022-12-15 21:45:17	18.444	18.4478	18.444	0
2022-12-15 21:50:21	18.444	18.4478	18.444	0
2022-12-15 21:55:14	18.444	18.4478	18.444	0
2022-12-15 22:00:18	18.444	18.4478	18.444	0
2022-12-15 22:05:22	18.444	18.4478	18.444	0
2022-12-15 22:10:27	18.463	18.4497	18.463	0
2022-12-15 22:15:14	18.444	18.4497	18.444	0
2022-12-15 22:20:18	18.444	18.4478	18.444	0
2022-12-15 22:25:22	18.444	18.4478	18.444	0
2022-12-15 22:30:27	18.444	18.4459	18.444	0
2022-12-15 22:35:10	18.425	18.444	18.425	0
2022-12-15 22:40:14	18.444	18.444	18.444	0
2022-12-15 22:45:19	18.444	18.444	18.444	0
2022-12-15 22:50:23	18.444	18.444	18.444	0
2022-12-15 22:55:16	18.444	18.444	18.444	0
2022-12-15 23:00:20	18.425	18.4402	18.425	0
2022-12-15 23:05:25	18.444	18.4402	18.444	0
2022-12-15 23:10:29	18.444	18.4402	18.444	0
2022-12-15 23:15:32	18.444	18.4402	18.444	0
2022-12-15 23:20:36	18.425	18.4383	18.425	0
2022-12-15 23:25:41	18.425	18.4383	18.425	0
2022-12-15 23:30:45	18.425	18.4364	18.425	0
2022-12-15 23:35:11	18.425	18.4345	18.425	0
2022-12-15 23:40:16	18.425	18.4326	18.425	0
2022-12-15 23:45:20	18.425	18.4307	18.425	0
2022-12-15 23:50:24	18.425	18.4307	18.425	0
2022-12-15 23:55:17	18.425	18.4288	18.425	0
2022-12-16 00:00:21	18.444	18.4288	18.444	0
2022-12-16 00:05:25	18.425	18.4269	18.425	0
2022-12-16 00:10:30	18.425	18.4269	18.425	0
2022-12-16 00:15:17	18.425	18.4269	18.425	0
2022-12-16 00:20:21	18.425	18.4269	18.425	0
2022-12-16 00:25:25	18.425	18.4269	18.425	0
2022-12-16 00:30:29	18.425	18.4269	18.425	0
2022-12-16 00:35:12	18.406	18.425	18.406	0
2022-12-16 00:40:17	18.425	18.425	18.425	0
2022-12-16 00:45:21	18.425	18.425	18.425	0
2022-12-16 00:50:25	18.425	18.4231	18.425	0
2022-12-16 00:55:18	18.425	18.4231	18.425	0
2022-12-16 01:00:22	18.425	18.4231	18.425	0
2022-12-16 01:05:26	18.425	18.4231	18.425	0
2022-12-16 01:06:02	18.425	18.4231	18.425	0
2022-12-16 01:11:07	18.425	18.4231	18.425	0
2022-12-16 01:16:11	18.425	18.4231	18.425	0
2022-12-16 01:21:16	18.425	18.425	18.425	0
2022-12-16 01:26:09	18.425	18.425	18.425	0
2022-12-16 01:31:13	18.425	18.425	18.425	0
2022-12-16 01:35:13	18.425	18.425	18.425	0
2022-12-16 01:40:18	18.425	18.425	18.425	0
2022-12-16 01:45:23	18.425	18.425	18.425	0
2022-12-16 01:50:27	18.425	18.425	18.425	0
2022-12-16 01:55:20	18.425	18.425	18.425	0
2022-12-16 02:00:24	18.425	18.425	18.425	0
2022-12-16 02:05:28	18.425	18.425	18.425	0
2022-12-16 02:10:32	18.425	18.425	18.425	0
2022-12-16 02:15:25	18.425	18.425	18.425	0
2022-12-16 02:20:30	18.425	18.425	18.425	0
2022-12-16 02:25:34	18.425	18.425	18.425	0
2022-12-16 02:30:38	18.425	18.425	18.425	0
2022-12-16 02:35:15	18.425	18.425	18.425	0
2022-12-16 02:40:19	18.406	18.4231	18.406	0
2022-12-16 02:45:23	18.425	18.4231	18.425	0
2022-12-16 02:50:28	18.425	18.4231	18.425	0
2022-12-16 02:55:21	18.425	18.4231	18.425	0
2022-12-16 03:00:25	18.425	18.4231	18.425	0
2022-12-16 03:05:30	18.406	18.4212	18.406	0
2022-12-16 03:10:34	18.425	18.4212	18.425	0
2022-12-16 03:15:22	18.425	18.4212	18.425	0
2022-12-16 03:20:26	18.425	18.4212	18.425	0
2022-12-16 03:25:31	18.425	18.4212	18.425	0
2022-12-16 03:30:35	18.425	18.4231	18.425	0
2022-12-16 03:35:16	18.406	18.4212	18.406	0
2022-12-16 03:40:20	18.425	18.4212	18.425	0
2022-12-16 03:45:24	18.406	18.4193	18.406	0
2022-12-16 03:50:29	18.406	18.4174	18.406	0
2022-12-16 03:55:22	18.406	18.4174	18.406	0
2022-12-16 04:00:26	18.406	18.4155	18.406	0
2022-12-16 04:05:30	18.406	18.4136	18.406	0
2022-12-16 04:10:35	18.406	18.4117	18.406	0
2022-12-16 04:15:23	18.425	18.4117	18.425	0
2022-12-16 04:20:27	18.406	18.4098	18.406	0
2022-12-16 04:25:32	18.406	18.4098	18.406	0
2022-12-16 04:30:35	18.406	18.4079	18.406	0
2022-12-16 04:35:17	18.425	18.4098	18.425	0
2022-12-16 04:40:22	18.425	18.4117	18.425	0
2022-12-16 04:45:26	18.425	18.4136	18.425	0
2022-12-16 04:50:30	18.406	18.4136	18.406	0
2022-12-16 04:55:23	18.425	18.4155	18.425	0
2022-12-16 05:00:27	18.406	18.4155	18.406	0
2022-12-16 05:05:31	18.406	18.4136	18.406	0
2022-12-16 05:10:35	18.406	18.4136	18.406	0
2022-12-16 05:15:23	18.406	18.4136	18.406	0
2022-12-16 05:20:28	18.425	18.4155	18.425	0
2022-12-16 05:25:32	18.425	18.4155	18.425	0
2022-12-16 05:30:36	18.406	18.4136	18.406	0
2022-12-16 05:35:18	18.406	18.4117	18.406	0
2022-12-16 05:40:23	18.406	18.4117	18.406	0
2022-12-16 05:45:28	18.425	18.4117	18.425	0
2022-12-16 05:50:33	18.406	18.4117	18.406	0
2022-12-16 05:55:21	18.406	18.4117	18.406	0
2022-12-16 06:00:26	18.406	18.4117	18.406	0
2022-12-16 06:05:31	18.406	18.4117	18.406	0
2022-12-16 06:10:36	18.406	18.4098	18.406	0
2022-12-16 06:15:24	18.425	18.4098	18.425	0
2022-12-16 06:20:29	18.406	18.4098	18.406	0
2022-12-16 06:25:34	18.425	18.4117	18.425	0
2022-12-16 06:30:38	18.406	18.4117	18.406	0
2022-12-16 06:35:19	18.406	18.4098	18.406	0
2022-12-16 06:40:23	18.406	18.4098	18.406	0
2022-12-16 06:45:27	18.406	18.4098	18.406	0
2022-12-16 06:50:31	18.406	18.4098	18.406	0
2022-12-16 06:55:25	18.406	18.4098	18.406	0
2022-12-16 07:00:29	18.406	18.4098	18.406	0
2022-12-16 07:05:32	18.406	18.4079	18.406	0
2022-12-16 07:10:37	18.406	18.4079	18.406	0
2022-12-16 07:12:48	18.406	18.406	18.406	0
2022-12-16 07:17:52	18.406	18.406	18.406	0
2022-12-16 07:22:56	18.406	18.406	18.406	0
2022-12-16 07:28:01	18.406	18.406	18.406	0
2022-12-16 07:32:54	18.406	18.406	18.406	0
2022-12-16 07:35:21	18.406	18.406	18.406	0
2022-12-16 07:40:25	18.406	18.406	18.406	0
2022-12-16 07:45:29	18.388	18.4042	18.388	0
2022-12-16 07:50:33	18.406	18.4042	18.406	0
2022-12-16 07:55:26	18.406	18.4042	18.406	0
2022-12-16 08:00:30	18.406	18.4042	18.406	0
2022-12-16 08:05:35	18.406	18.4042	18.406	0
2022-12-16 08:10:39	18.406	18.4042	18.406	0
2022-12-16 08:15:27	18.406	18.4042	18.406	0
2022-12-16 08:20:31	18.406	18.4042	18.406	0
2022-12-16 08:25:35	18.406	18.4042	18.406	0
2022-12-16 08:30:39	18.406	18.4042	18.406	0
2022-12-16 08:35:22	18.406	18.406	18.406	0
2022-12-16 08:40:26	18.406	18.406	18.406	0
2022-12-16 08:45:31	18.406	18.406	18.406	0
2022-12-16 08:50:35	18.388	18.4042	18.388	0
2022-12-16 08:55:28	18.406	18.4042	18.406	0
2022-12-16 09:00:32	18.463	18.4099	18.463	0
2022-12-16 09:05:37	18.5	18.4193	18.5	0
2022-12-16 09:10:41	18.519	18.4306	18.519	0
2022-12-16 09:15:28	18.538	18.4438	18.538	0
2022-12-16 09:20:33	18.519	18.4551	18.519	0
2022-12-16 09:25:37	18.519	18.4664	18.519	0
2022-12-16 09:30:41	18.519	18.4777	18.519	0
2022-12-16 09:35:23	18.519	18.489	18.519	0
2022-12-16 09:40:27	18.5	18.5002	18.5	0
2022-12-16 09:45:31	18.5	18.5096	18.5	0
2022-12-16 09:50:35	18.5	18.5133	18.5	0
2022-12-16 09:55:28	18.5	18.5133	18.5	0
2022-12-16 10:00:33	18.481	18.5095	18.481	0
2022-12-16 10:05:37	18.481	18.5038	18.481	0
2022-12-16 10:10:41	18.481	18.5	18.481	0
2022-12-16 10:15:29	18.481	18.4962	18.481	0
2022-12-16 10:20:33	18.463	18.4906	18.463	0
2022-12-16 10:25:37	18.463	18.485	18.463	0
2022-12-16 10:30:41	18.481	18.4831	18.481	0
2022-12-16 10:35:24	18.463	18.4794	18.463	0
2022-12-16 10:40:29	18.481	18.4775	18.481	0
2022-12-16 10:45:33	18.481	18.4756	18.481	0
2022-12-16 10:50:37	18.463	18.4738	18.463	0
2022-12-16 10:55:31	18.463	18.472	18.463	0
2022-12-16 11:00:35	18.463	18.4702	18.463	0
2022-12-16 11:05:39	18.463	18.4684	18.463	0
2022-12-16 11:10:44	18.463	18.4684	18.463	0
2022-12-16 11:15:31	18.444	18.4665	18.444	0
2022-12-16 11:20:36	18.463	18.4647	18.463	0
2022-12-16 11:25:40	18.5	18.4684	18.5	0
2022-12-16 11:30:44	18.538	18.4741	18.538	0
2022-12-16 11:35:40	18.556	18.4816	18.556	0
2022-12-16 11:40:44	18.575	18.4928	18.575	0
2022-12-16 11:45:48	18.594	18.5059	18.594	0
2022-12-16 11:50:52	18.612	18.5208	18.612	0
2022-12-16 11:55:45	18.65	18.5395	18.65	0
2022-12-16 12:00:49	18.65	18.5582	18.65	0
2022-12-16 12:05:53	18.631	18.5769	18.631	0
2022-12-16 12:10:57	18.65	18.5956	18.65	0
2022-12-16 12:15:50	18.631	18.6087	18.631	0
2022-12-16 12:20:54	18.631	18.618	18.631	0
2022-12-16 12:25:58	18.631	18.6255	18.631	0
2022-12-16 12:31:02	18.612	18.6292	18.612	0
2022-12-16 12:35:26	18.612	18.631	18.612	0
2022-12-16 12:40:30	18.612	18.631	18.612	0
2022-12-16 12:45:35	18.594	18.6254	18.594	0
2022-12-16 12:50:38	18.575	18.6179	18.575	0
2022-12-16 12:55:31	18.594	18.6142	18.594	0
2022-12-16 13:00:35	18.575	18.6067	18.575	0
2022-12-16 13:05:39	18.575	18.6011	18.575	0
2022-12-16 13:10:44	18.575	18.5955	18.575	0
2022-12-16 13:15:37	18.556	18.588	18.556	0
2022-12-16 13:20:41	18.594	18.5862	18.594	0
2022-12-16 13:25:45	18.575	18.5825	18.575	0
2022-12-16 13:30:49	18.594	18.5807	18.594	0
2022-12-16 13:35:28	18.594	18.5807	18.594	0
2022-12-16 13:40:32	18.575	18.5807	18.575	0
2022-12-16 13:45:36	18.556	18.5769	18.556	0
2022-12-16 13:50:40	18.575	18.5769	18.575	0
2022-12-16 13:55:33	18.575	18.5769	18.575	0
2022-12-16 14:00:37	18.556	18.575	18.556	0
2022-12-16 14:05:41	18.556	18.575	18.556	0
2022-12-16 14:10:46	18.556	18.5712	18.556	0
2022-12-16 14:15:33	18.556	18.5693	18.556	0
2022-12-16 14:20:37	18.538	18.5637	18.538	0
2022-12-16 14:25:42	18.556	18.5599	18.556	0
2022-12-16 14:30:47	18.556	18.558	18.556	0
2022-12-16 14:35:29	18.538	18.5562	18.538	0
2022-12-16 14:40:33	18.538	18.5525	18.538	0
2022-12-16 14:45:37	18.538	18.5488	18.538	0
2022-12-16 14:50:42	18.538	18.547	18.538	0
2022-12-16 14:55:35	18.519	18.5433	18.519	0
2022-12-16 15:00:39	18.519	18.5396	18.519	0
2022-12-16 15:05:43	18.519	18.5359	18.519	0
2022-12-16 15:10:47	18.519	18.534	18.519	0
2022-12-16 15:15:40	18.519	18.5303	18.519	0
2022-12-16 15:20:43	18.519	18.5266	18.519	0
2022-12-16 15:25:47	18.519	18.5247	18.519	0
2022-12-16 15:30:52	18.519	18.5228	18.519	0
2022-12-16 15:35:30	18.519	18.5209	18.519	0
2022-12-16 15:40:34	18.519	18.519	18.519	0
2022-12-16 15:45:38	18.519	18.519	18.519	0
2022-12-16 15:50:42	18.5	18.5171	18.5	0
2022-12-16 15:55:34	18.519	18.5171	18.519	0
2022-12-16 16:00:38	18.5	18.5152	18.5	0
2022-12-16 16:05:42	18.519	18.5152	18.519	0
2022-12-16 16:10:46	18.519	18.5152	18.519	0
2022-12-16 16:15:39	18.519	18.5152	18.519	0
2022-12-16 16:20:42	18.5	18.5133	18.5	0
2022-12-16 16:25:46	18.519	18.5133	18.519	0
2022-12-16 16:30:50	18.5	18.5114	18.5	0
2022-12-16 16:35:31	18.519	18.5114	18.519	0
2022-12-16 16:40:35	18.5	18.5114	18.5	0
2022-12-16 16:45:40	18.519	18.5114	18.519	0
2022-12-16 16:50:44	18.519	18.5133	18.519	0
2022-12-16 16:55:37	18.5	18.5114	18.5	0
2022-12-16 17:00:41	18.519	18.5114	18.519	0
2022-12-16 17:05:45	18.5	18.5095	18.5	0
2022-12-16 17:10:50	18.5	18.5095	18.5	0
2022-12-16 17:15:42	18.5	18.5076	18.5	0
2022-12-16 17:20:46	18.481	18.5057	18.481	0
2022-12-16 17:25:50	18.5	18.5038	18.5	0
2022-12-16 17:30:55	18.5	18.5038	18.5	0
2022-12-16 17:35:32	18.5	18.5019	18.5	0
2022-12-16 17:40:37	18.5	18.5	18.5	0
2022-12-16 17:45:40	18.481	18.4981	18.481	0
2022-12-16 17:50:45	18.5	18.4962	18.5	0
2022-12-16 17:55:38	18.481	18.4943	18.481	0
2022-12-16 18:00:42	18.481	18.4924	18.481	0
2022-12-16 18:05:46	18.5	18.4924	18.5	0
2022-12-16 18:10:50	18.481	18.4924	18.481	0
2022-12-16 18:15:38	18.5	18.4924	18.5	0
2022-12-16 18:20:42	18.481	18.4905	18.481	0
2022-12-16 18:25:46	18.481	18.4886	18.481	0
2022-12-16 18:30:50	18.481	18.4867	18.481	0
2022-12-16 18:35:33	18.481	18.4867	18.481	0
2022-12-16 18:40:37	18.481	18.4848	18.481	0
2022-12-16 18:45:42	18.481	18.4848	18.481	0
2022-12-16 18:50:46	18.481	18.4848	18.481	0
2022-12-16 18:55:39	18.481	18.4829	18.481	0
2022-12-16 19:00:42	18.481	18.4829	18.481	0
2022-12-16 19:05:46	18.481	18.481	18.481	0
2022-12-16 19:10:51	18.481	18.481	18.481	0
2022-12-16 19:15:44	18.481	18.481	18.481	0
2022-12-16 19:20:48	18.481	18.481	18.481	0
2022-12-16 19:25:52	18.481	18.481	18.481	0
2022-12-16 19:30:56	18.463	18.4792	18.463	0
2022-12-16 19:35:34	18.481	18.4792	18.481	0
2022-12-16 19:40:39	18.463	18.4774	18.463	0
2022-12-16 19:45:43	18.481	18.4774	18.481	0
2022-12-16 19:50:47	18.481	18.4774	18.481	0
2022-12-16 19:55:55	18.481	18.4774	18.481	0
2022-12-16 20:01:00	18.463	18.4756	18.463	0
2022-12-16 20:06:04	18.481	18.4756	18.481	0
2022-12-16 20:11:08	18.463	18.4738	18.463	0
2022-12-16 20:16:02	18.481	18.4738	18.481	0
2022-12-16 20:21:07	18.463	18.4738	18.463	0
2022-12-16 20:26:11	18.481	18.4738	18.481	0
2022-12-16 20:31:14	18.481	18.4756	18.481	0
2022-12-16 20:35:35	18.481	18.4756	18.481	0
2022-12-16 20:40:39	18.481	18.4756	18.481	0
2022-12-16 20:45:43	18.463	18.4738	18.463	0
2022-12-16 20:50:47	18.463	18.4738	18.463	0
2022-12-16 20:55:40	18.463	18.472	18.463	0
2022-12-16 21:00:44	18.463	18.472	18.463	0
2022-12-16 21:05:48	18.481	18.472	18.481	0
2022-12-16 21:10:52	18.463	18.472	18.463	0
2022-12-16 21:15:45	18.463	18.4702	18.463	0
2022-12-16 21:20:49	18.444	18.4665	18.444	0
2022-12-16 21:25:53	18.463	18.4647	18.463	0
2022-12-16 21:30:58	18.463	18.4629	18.463	0
2022-12-16 21:35:36	18.463	18.4629	18.463	0
2022-12-16 21:40:41	18.463	18.4629	18.463	0
2022-12-16 21:45:45	18.463	18.4629	18.463	0
2022-12-16 21:50:49	18.463	18.4629	18.463	0
2022-12-16 21:55:42	18.463	18.4611	18.463	0
2022-12-16 22:00:47	18.463	18.4611	18.463	0
2022-12-16 22:05:51	18.463	18.4611	18.463	0
2022-12-16 22:10:55	18.463	18.463	18.463	0
2022-12-16 22:15:48	18.463	18.463	18.463	0
2022-12-16 22:20:52	18.463	18.463	18.463	0
2022-12-16 22:25:57	18.463	18.463	18.463	0
2022-12-16 22:31:01	18.463	18.463	18.463	0
2022-12-16 22:39:14	18.463	18.463	18.463	0
2022-12-16 22:44:18	18.463	18.463	18.463	0
2022-12-16 22:49:22	18.463	18.463	18.463	0
2022-12-16 22:54:26	18.463	18.463	18.463	0
2022-12-16 22:59:20	18.463	18.463	18.463	0
2022-12-16 23:04:24	18.463	18.463	18.463	0
2022-12-16 23:09:28	18.463	18.463	18.463	0
2022-12-16 23:14:32	18.463	18.463	18.463	0
2022-12-16 23:19:20	18.444	18.4611	18.444	0
2022-12-16 23:24:24	18.463	18.4611	18.463	0
2022-12-16 23:29:28	18.463	18.4611	18.463	0
2022-12-16 23:34:32	18.463	18.4611	18.463	0
2022-12-16 23:35:39	18.444	18.4592	18.444	0
2022-12-16 23:40:43	18.444	18.4573	18.444	0
2022-12-16 23:45:47	18.463	18.4573	18.463	0
2022-12-16 23:50:51	18.444	18.4554	18.444	0
2022-12-16 23:55:45	18.444	18.4535	18.444	0
2022-12-17 00:00:49	18.444	18.4516	18.444	0
2022-12-17 00:05:53	18.444	18.4516	18.444	0
2022-12-17 00:10:57	18.463	18.4516	18.463	0
2022-12-17 00:15:45	18.463	18.4516	18.463	0
2022-12-17 00:20:49	18.444	18.4497	18.444	0
2022-12-17 00:25:54	18.444	18.4497	18.444	0
2022-12-17 00:30:58	18.444	18.4497	18.444	0
2022-12-17 00:35:40	18.463	18.4497	18.463	0
2022-12-17 00:40:44	18.444	18.4497	18.444	0
2022-12-17 00:45:48	18.444	18.4497	18.444	0
2022-12-17 00:50:52	18.463	18.4516	18.463	0
2022-12-17 00:55:46	18.444	18.4516	18.444	0
2022-12-17 01:00:49	18.444	18.4497	18.444	0
2022-12-17 01:05:52	18.444	18.4478	18.444	0
2022-12-17 01:10:56	18.463	18.4497	18.463	0
2022-12-17 01:16:00	18.444	18.4497	18.444	0
2022-12-17 01:21:04	18.444	18.4497	18.444	0
2022-12-17 01:25:57	18.444	18.4478	18.444	0
2022-12-17 01:31:01	18.444	18.4478	18.444	0
2022-12-17 01:35:41	18.444	18.4478	18.444	0
2022-12-17 01:40:45	18.444	18.4459	18.444	0
2022-12-17 01:45:49	18.444	18.4459	18.444	0
2022-12-17 01:50:53	18.444	18.4459	18.444	0
2022-12-17 01:55:45	18.463	18.4478	18.463	0
2022-12-17 02:00:45	18.444	18.4459	18.444	0
2022-12-17 02:05:50	18.444	18.4459	18.444	0
2022-12-17 02:10:53	18.444	18.4459	18.444	0
2022-12-17 02:15:57	18.444	18.4459	18.444	0
2022-12-17 02:20:50	18.444	18.4459	18.444	0
2022-12-17 02:25:54	18.444	18.4459	18.444	0
2022-12-17 02:30:59	18.425	18.444	18.425	0
2022-12-17 02:35:42	18.444	18.444	18.444	0
2022-12-17 02:40:46	18.444	18.444	18.444	0
2022-12-17 02:45:50	18.444	18.4421	18.444	0
2022-12-17 02:50:54	18.444	18.4421	18.444	0
2022-12-17 02:55:47	18.444	18.4421	18.444	0
2022-12-17 03:00:51	18.444	18.4421	18.444	0
2022-12-17 03:05:55	18.444	18.4421	18.444	0
2022-12-17 03:10:59	18.444	18.4421	18.444	0
2022-12-17 03:15:52	18.444	18.4421	18.444	0
2022-12-17 03:20:56	18.444	18.444	18.444	0
2022-12-17 03:26:00	18.444	18.444	18.444	0
2022-12-17 03:31:05	18.444	18.444	18.444	0
2022-12-17 03:35:43	18.444	18.444	18.444	0
2022-12-17 03:40:47	18.425	18.4421	18.425	0
2022-12-17 03:45:52	18.444	18.4421	18.444	0
2022-12-17 03:50:56	18.444	18.4421	18.444	0
2022-12-17 03:55:49	18.444	18.4421	18.444	0
2022-12-17 04:00:53	18.444	18.4421	18.444	0
2022-12-17 04:05:57	18.444	18.4421	18.444	0
2022-12-17 04:11:02	18.444	18.4421	18.444	0
2022-12-17 04:15:49	18.444	18.4421	18.444	0
2022-12-17 04:20:54	18.444	18.4421	18.444	0
2022-12-17 04:25:57	18.425	18.4402	18.425	0
2022-12-17 04:31:01	18.425	18.4402	18.425	0
2022-12-17 04:35:44	18.444	18.4402	18.444	0
2022-12-17 04:40:48	18.444	18.4402	18.444	0
2022-12-17 04:45:53	18.444	18.4402	18.444	0
2022-12-17 04:50:57	18.444	18.4402	18.444	0
2022-12-17 04:55:50	18.425	18.4383	18.425	0
2022-12-17 05:00:54	18.444	18.4383	18.444	0
2022-12-17 05:05:58	18.425	18.4364	18.425	0
2022-12-17 05:11:02	18.444	18.4364	18.444	0
2022-12-17 05:15:55	18.444	18.4383	18.444	0
2022-12-17 05:20:59	18.444	18.4402	18.444	0
2022-12-17 05:26:03	18.425	18.4383	18.425	0
2022-12-17 05:31:07	18.444	18.4383	18.444	0
2022-12-17 05:35:45	18.444	18.4383	18.444	0
2022-12-17 05:40:49	18.444	18.4383	18.444	0
2022-12-17 05:45:53	18.425	18.4383	18.425	0
2022-12-17 05:50:58	18.444	18.4383	18.444	0
2022-12-17 05:56:06	18.425	18.4383	18.425	0
2022-12-17 06:01:11	18.444	18.4383	18.444	0
2022-12-17 06:06:16	18.444	18.4383	18.444	0
2022-12-17 06:06:40	18.444	18.4383	18.444	0
2022-12-17 06:11:44	18.444	18.4402	18.444	0
2022-12-17 06:16:49	18.425	18.4383	18.425	0
2022-12-17 06:21:54	18.444	18.4383	18.444	0
2022-12-17 06:27:38	18.444	18.4383	18.444	0
2022-12-17 06:32:43	18.444	18.4402	18.444	0
2022-12-17 06:35:47	18.425	18.4383	18.425	0
2022-12-17 06:40:51	18.444	18.4402	18.444	0
2022-12-17 06:45:55	18.444	18.4402	18.444	0
2022-12-17 06:50:59	18.425	18.4383	18.425	0
2022-12-17 06:55:53	18.444	18.4383	18.444	0
2022-12-17 07:00:56	18.425	18.4364	18.425	0
2022-12-17 07:06:01	18.444	18.4383	18.444	0
2022-12-17 07:11:05	18.444	18.4383	18.444	0
2022-12-17 07:15:58	18.444	18.4383	18.444	0
2022-12-17 07:21:03	18.425	18.4364	18.425	0
2022-12-17 07:26:07	18.425	18.4364	18.425	0
2022-12-17 07:31:10	18.444	18.4364	18.444	0
2022-12-17 07:35:48	18.444	18.4364	18.444	0
2022-12-17 07:40:52	18.444	18.4383	18.444	0
2022-12-17 07:45:56	18.444	18.4383	18.444	0
2022-12-17 07:51:00	18.444	18.4402	18.444	0
2022-12-17 07:55:53	18.425	18.4383	18.425	0
2022-12-17 08:00:57	18.444	18.4383	18.444	0
2022-12-17 08:06:01	18.444	18.4383	18.444	0
2022-12-17 08:11:06	18.425	18.4383	18.425	0
2022-12-17 08:15:58	18.425	18.4383	18.425	0
2022-12-17 08:21:03	18.444	18.4383	18.444	0
2022-12-17 08:26:07	18.444	18.4383	18.444	0
2022-12-17 08:31:10	18.425	18.4364	18.425	0
2022-12-17 08:35:49	18.444	18.4364	18.444	0
2022-12-17 08:40:53	18.425	18.4345	18.425	0
2022-12-17 08:45:58	18.444	18.4364	18.444	0
2022-12-17 08:51:02	18.444	18.4364	18.444	0
2022-12-17 08:56:12	18.425	18.4345	18.425	0
2022-12-17 09:01:16	18.425	18.4345	18.425	0
2022-12-17 09:06:21	18.425	18.4345	18.425	0
2022-12-17 09:11:26	18.425	18.4326	18.425	0
2022-12-17 09:16:13	18.425	18.4307	18.425	0
2022-12-17 09:21:18	18.444	18.4326	18.444	0
2022-12-17 09:26:22	18.425	18.4307	18.425	0
2022-12-17 09:31:27	18.425	18.4307	18.425	0
2022-12-17 09:34:52	18.425	18.4288	18.425	0
2022-12-17 09:35:50	18.425	18.4269	18.425	0
2022-12-17 09:40:54	18.425	18.4269	18.425	0
2022-12-17 09:45:57	18.425	18.4269	18.425	0
2022-12-17 09:51:01	18.425	18.4269	18.425	0
2022-12-17 09:55:54	18.425	18.4269	18.425	0
2022-12-17 10:00:58	18.425	18.4269	18.425	0
2022-12-17 10:06:02	18.425	18.425	18.425	0
2022-12-17 10:11:06	18.425	18.425	18.425	0
2022-12-17 10:15:54	18.425	18.425	18.425	0
2022-12-17 10:20:58	18.425	18.425	18.425	0
2022-12-17 10:26:02	18.425	18.425	18.425	0
2022-12-17 10:31:06	18.425	18.425	18.425	0
2022-12-17 10:35:51	18.425	18.425	18.425	0
2022-12-17 10:40:55	18.444	18.4269	18.444	0
2022-12-17 10:45:59	18.425	18.4269	18.425	0
2022-12-17 10:51:03	18.425	18.4269	18.425	0
2022-12-17 10:55:56	18.444	18.4288	18.444	0
2022-12-17 11:01:00	18.425	18.4288	18.425	0
2022-12-17 11:06:04	18.444	18.4307	18.444	0
2022-12-17 11:09:49	18.444	18.4326	18.444	0
2022-12-17 11:14:53	18.425	18.4326	18.425	0
2022-12-17 11:19:57	18.425	18.4326	18.425	0
2022-12-17 11:25:00	18.425	18.4326	18.425	0
2022-12-17 11:29:53	18.425	18.4307	18.425	0
2022-12-17 11:34:57	18.406	18.4288	18.406	0
2022-12-17 11:35:52	18.425	18.4288	18.425	0
2022-12-17 11:40:56	18.425	18.4269	18.425	0
2022-12-17 11:46:01	18.406	18.425	18.406	0
2022-12-17 11:51:05	18.425	18.4231	18.425	0
2022-12-17 11:55:58	18.425	18.4212	18.425	0
2022-12-17 12:01:02	18.425	18.4212	18.425	0
2022-12-17 12:06:06	18.425	18.4212	18.425	0
2022-12-17 12:11:10	18.425	18.4212	18.425	0
2022-12-17 12:16:03	18.406	18.4193	18.406	0
2022-12-17 12:21:07	18.425	18.4212	18.425	0
2022-12-17 12:26:12	18.425	18.4212	18.425	0
2022-12-17 12:31:16	18.425	18.4212	18.425	0
2022-12-17 12:35:53	18.425	18.4231	18.425	0
2022-12-17 12:40:57	18.425	18.4231	18.425	0
2022-12-17 12:46:01	18.406	18.4212	18.406	0
2022-12-17 12:51:06	18.406	18.4193	18.406	0
2022-12-17 12:55:59	18.406	18.4174	18.406	0
2022-12-17 13:01:03	18.425	18.4174	18.425	0
2022-12-17 13:06:07	18.425	18.4193	18.425	0
2022-12-17 13:11:11	18.425	18.4193	18.425	0
2022-12-17 13:16:04	18.406	18.4174	18.406	0
2022-12-17 13:21:08	18.425	18.4174	18.425	0
2022-12-17 13:26:12	18.425	18.4174	18.425	0
2022-12-17 13:31:17	18.425	18.4174	18.425	0
2022-12-17 13:35:54	18.406	18.4174	18.406	0
2022-12-17 13:40:58	18.425	18.4193	18.425	0
2022-12-17 13:46:03	18.406	18.4193	18.406	0
2022-12-17 13:51:07	18.406	18.4174	18.406	0
2022-12-17 13:55:59	18.406	18.4155	18.406	0
2022-12-17 14:01:04	18.406	18.4136	18.406	0
2022-12-17 14:06:07	18.406	18.4136	18.406	0
2022-12-17 14:11:12	18.425	18.4136	18.425	0
2022-12-17 14:15:59	18.425	18.4136	18.425	0
2022-12-17 14:21:04	18.406	18.4117	18.406	0
2022-12-17 14:26:08	18.406	18.4117	18.406	0
2022-12-17 14:31:12	18.406	18.4098	18.406	0
2022-12-17 14:36:12	18.388	18.408	18.388	0
2022-12-17 14:41:16	18.406	18.408	18.406	0
2022-12-17 14:46:21	18.425	18.4099	18.425	0
2022-12-17 14:51:25	18.406	18.4099	18.406	0
2022-12-17 14:56:18	18.406	18.4099	18.406	0
2022-12-17 15:01:22	18.406	18.408	18.406	0
2022-12-17 15:06:26	18.425	18.408	18.425	0
2022-12-17 15:11:30	18.425	18.4099	18.425	0
2022-12-17 15:16:23	18.425	18.4118	18.425	0
2022-12-17 15:21:27	18.406	18.4118	18.406	0
2022-12-17 15:26:31	18.406	18.4136	18.406	0
2022-12-17 15:31:35	18.425	18.4155	18.425	0
2022-12-17 15:35:57	18.406	18.4136	18.406	0
2022-12-17 15:41:01	18.425	18.4155	18.425	0
2022-12-17 15:46:05	18.425	18.4174	18.425	0
2022-12-17 15:51:09	18.406	18.4174	18.406	0
2022-12-17 15:56:03	18.406	18.4155	18.406	0
2022-12-17 16:01:07	18.406	18.4136	18.406	0
2022-12-17 16:06:11	18.406	18.4117	18.406	0
2022-12-17 16:11:15	18.425	18.4136	18.425	0
2022-12-17 16:16:03	18.406	18.4136	18.406	0
2022-12-17 16:21:07	18.406	18.4117	18.406	0
2022-12-17 16:26:11	18.425	18.4136	18.425	0
2022-12-17 16:31:16	18.406	18.4117	18.406	0
2022-12-17 16:35:58	18.425	18.4117	18.425	0
2022-12-17 16:41:02	18.406	18.4117	18.406	0
2022-12-17 16:46:07	18.406	18.4117	18.406	0
2022-12-17 16:51:10	18.425	18.4136	18.425	0
2022-12-17 16:56:20	18.425	18.4155	18.425	0
2022-12-17 17:01:24	18.406	18.4136	18.406	0
2022-12-17 17:06:28	18.406	18.4136	18.406	0
2022-12-17 17:11:32	18.406	18.4136	18.406	0
2022-12-17 17:16:25	18.425	18.4136	18.425	0
2022-12-17 17:21:30	18.406	18.4136	18.406	0
2022-12-17 17:26:34	18.406	18.4117	18.406	0
2022-12-17 17:31:38	18.425	18.4136	18.425	0
2022-12-17 17:35:59	18.406	18.4136	18.406	0
2022-12-17 17:41:03	18.406	18.4117	18.406	0
2022-12-17 17:46:07	18.406	18.4098	18.406	0
2022-12-17 17:51:11	18.406	18.4098	18.406	0
2022-12-17 17:56:04	18.406	18.4098	18.406	0
2022-12-17 18:01:08	18.425	18.4117	18.425	0
2022-12-17 18:06:12	18.406	18.4098	18.406	0
2022-12-17 18:11:15	18.406	18.4098	18.406	0
2022-12-17 18:16:09	18.425	18.4117	18.425	0
2022-12-17 18:21:12	18.406	18.4098	18.406	0
2022-12-17 18:26:16	18.406	18.4098	18.406	0
2022-12-17 18:31:20	18.406	18.4098	18.406	0
2022-12-17 18:36:00	18.406	18.4098	18.406	0
2022-12-17 18:41:04	18.406	18.4098	18.406	0
2022-12-17 18:46:08	18.406	18.4098	18.406	0
2022-12-17 18:51:12	18.406	18.4079	18.406	0
2022-12-17 18:56:05	18.406	18.4079	18.406	0
2022-12-17 19:01:09	18.406	18.4079	18.406	0
2022-12-17 19:06:13	18.406	18.406	18.406	0
2022-12-17 19:11:17	18.406	18.406	18.406	0
2022-12-17 19:14:43	18.406	18.406	18.406	0
2022-12-17 19:19:47	18.406	18.406	18.406	0
2022-12-17 19:24:52	18.406	18.406	18.406	0
2022-12-17 19:29:55	18.388	18.4042	18.388	0
2022-12-17 19:34:48	18.406	18.4042	18.406	0
2022-12-17 19:36:01	18.406	18.4042	18.406	0
2022-12-17 19:38:52	18.406	18.4042	18.406	0
2022-12-17 19:43:56	18.406	18.4042	18.406	0
2022-12-17 19:49:00	18.406	18.4042	18.406	0
2022-12-17 19:54:05	18.406	18.4042	18.406	0
2022-12-17 19:58:58	18.406	18.4042	18.406	0
2022-12-17 20:04:02	18.406	18.4042	18.406	0
2022-12-17 20:09:06	18.406	18.4042	18.406	0
2022-12-17 20:14:10	18.406	18.406	18.406	0
2022-12-17 20:18:58	18.406	18.406	18.406	0
2022-12-17 20:24:02	18.406	18.406	18.406	0
2022-12-17 20:29:06	18.388	18.4042	18.388	0
2022-12-17 20:34:10	18.406	18.4042	18.406	0
2022-12-17 20:36:19	18.388	18.4024	18.388	0
2022-12-17 20:41:23	18.388	18.4006	18.388	0
2022-12-17 20:46:27	18.388	18.3988	18.388	0
2022-12-17 20:51:32	18.406	18.3988	18.406	0
2022-12-17 20:56:24	18.388	18.397	18.388	0
2022-12-17 21:01:28	18.406	18.397	18.406	0
2022-12-17 21:06:33	18.406	18.397	18.406	0
2022-12-17 21:11:37	18.388	18.3952	18.388	0
2022-12-17 21:16:30	18.388	18.3952	18.388	0
2022-12-17 21:21:34	18.406	18.3952	18.406	0
2022-12-17 21:26:38	18.388	18.3952	18.388	0
2022-12-17 21:31:42	18.388	18.3952	18.388	0
2022-12-17 21:36:03	18.388	18.3952	18.388	0
2022-12-17 21:41:07	18.388	18.3934	18.388	0
2022-12-17 21:46:11	18.406	18.3952	18.406	0
2022-12-17 21:51:16	18.388	18.3934	18.388	0
2022-12-17 21:56:08	18.388	18.3916	18.388	0
2022-12-17 22:01:13	18.388	18.3916	18.388	0
2022-12-17 22:06:17	18.388	18.3916	18.388	0
2022-12-17 22:11:21	18.388	18.3898	18.388	0
2022-12-17 22:16:09	18.388	18.3898	18.388	0
2022-12-17 22:21:13	18.369	18.3879	18.369	0
2022-12-17 22:26:17	18.388	18.3879	18.388	0
2022-12-17 22:31:21	18.369	18.386	18.369	0
2022-12-17 22:36:05	18.369	18.3823	18.369	0
2022-12-17 22:41:03	18.388	18.3823	18.388	0
2022-12-17 22:46:08	18.388	18.3823	18.388	0
2022-12-17 22:51:12	18.369	18.3804	18.369	0
2022-12-17 22:56:05	18.369	18.3785	18.369	0
2022-12-17 23:01:09	18.388	18.3785	18.388	0
2022-12-17 23:06:13	18.369	18.3766	18.369	0
2022-12-17 23:11:18	18.369	18.3766	18.369	0
2022-12-17 23:16:10	18.369	18.3747	18.369	0
2022-12-17 23:21:14	18.369	18.3747	18.369	0
2022-12-17 23:26:18	18.369	18.3747	18.369	0
2022-12-17 23:31:22	18.369	18.3728	18.369	0
2022-12-17 23:36:06	18.369	18.3709	18.369	0
2022-12-17 23:41:10	18.35	18.369	18.35	0
2022-12-17 23:46:14	18.369	18.369	18.369	0
2022-12-17 23:51:18	18.369	18.3671	18.369	0
2022-12-17 23:56:11	18.35	18.3652	18.35	0
2022-12-18 00:01:15	18.369	18.3652	18.369	0
2022-12-18 00:06:19	18.35	18.3633	18.35	0
2022-12-18 00:11:23	18.369	18.3633	18.369	0
2022-12-18 00:16:16	18.369	18.3633	18.369	0
2022-12-18 00:21:20	18.35	18.3614	18.35	0
2022-12-18 00:26:25	18.35	18.3595	18.35	0
2022-12-18 00:31:29	18.35	18.3595	18.35	0
2022-12-18 00:36:07	18.35	18.3576	18.35	0
2022-12-18 00:41:11	18.35	18.3557	18.35	0
2022-12-18 00:46:15	18.369	18.3576	18.369	0
2022-12-18 00:51:19	18.35	18.3557	18.35	0
2022-12-18 00:56:27	18.35	18.3557	18.35	0
2022-12-18 01:01:32	18.331	18.3519	18.331	0
2022-12-18 01:06:36	18.35	18.35	18.35	0
2022-12-18 01:11:40	18.35	18.35	18.35	0
2022-12-18 01:16:48	18.35	18.35	18.35	0
2022-12-18 01:21:52	18.35	18.35	18.35	0
2022-12-18 01:26:56	18.35	18.35	18.35	0
2022-12-18 01:32:01	18.35	18.35	18.35	0
2022-12-18 01:36:08	18.35	18.3481	18.35	0
2022-12-18 01:41:12	18.35	18.3481	18.35	0
2022-12-18 01:46:16	18.35	18.3481	18.35	0
2022-12-18 01:51:20	18.35	18.35	18.35	0
2022-12-18 01:56:12	18.331	18.3481	18.331	0
2022-12-18 02:01:16	18.35	18.3481	18.35	0
2022-12-18 02:06:20	18.331	18.3462	18.331	0
2022-12-18 02:11:24	18.35	18.3462	18.35	0
2022-12-18 02:16:17	18.35	18.3462	18.35	0
2022-12-18 02:21:22	18.35	18.3462	18.35	0
2022-12-18 02:26:25	18.35	18.3462	18.35	0
2022-12-18 02:31:29	18.331	18.3443	18.331	0
2022-12-18 02:36:09	18.35	18.3443	18.35	0
2022-12-18 02:41:14	18.35	18.3443	18.35	0
2022-12-18 02:46:18	18.331	18.3443	18.331	0
2022-12-18 02:51:22	18.331	18.3424	18.331	0
2022-12-18 02:56:15	18.331	18.3424	18.331	0
2022-12-18 03:01:20	18.35	18.3424	18.35	0
2022-12-18 03:06:24	18.331	18.3405	18.331	0
2022-12-18 03:11:29	18.331	18.3386	18.331	0
2022-12-18 03:16:16	18.331	18.3367	18.331	0
2022-12-18 03:21:21	18.331	18.3367	18.331	0
2022-12-18 03:26:25	18.331	18.3348	18.331	0
2022-12-18 03:31:29	18.331	18.3329	18.331	0
2022-12-18 03:36:10	18.331	18.3329	18.331	0
2022-12-18 03:41:14	18.331	18.3329	18.331	0
2022-12-18 03:46:18	18.331	18.3329	18.331	0
2022-12-18 03:51:22	18.331	18.331	18.331	0
2022-12-18 03:56:15	18.331	18.331	18.331	0
2022-12-18 04:01:19	18.331	18.331	18.331	0
2022-12-18 04:06:24	18.331	18.331	18.331	0
2022-12-18 04:11:28	18.331	18.331	18.331	0
2022-12-18 04:16:16	18.313	18.3292	18.313	0
2022-12-18 04:21:20	18.313	18.3274	18.313	0
2022-12-18 04:26:25	18.331	18.3274	18.331	0
2022-12-18 04:31:29	18.331	18.3274	18.331	0
2022-12-18 04:36:11	18.313	18.3256	18.313	0
2022-12-18 04:41:16	18.313	18.3238	18.313	0
2022-12-18 04:46:20	18.313	18.322	18.313	0
2022-12-18 04:51:24	18.331	18.322	18.331	0
2022-12-18 04:56:17	18.313	18.3202	18.313	0
2022-12-18 05:01:21	18.313	18.3184	18.313	0
2022-12-18 05:06:26	18.313	18.3184	18.313	0
2022-12-18 05:11:30	18.313	18.3184	18.313	0
2022-12-18 05:16:18	18.313	18.3166	18.313	0
2022-12-18 05:21:22	18.313	18.3148	18.313	0
2022-12-18 05:26:26	18.313	18.3148	18.313	0
2022-12-18 05:31:30	18.313	18.3148	18.313	0
2022-12-18 05:36:27	18.313	18.3148	18.313	0
2022-12-18 05:41:32	18.313	18.313	18.313	0
2022-12-18 05:46:36	18.313	18.313	18.313	0
2022-12-18 05:51:41	18.313	18.313	18.313	0
2022-12-18 05:56:30	18.313	18.313	18.313	0
2022-12-18 06:01:35	18.294	18.3111	18.294	0
2022-12-18 06:06:40	18.313	18.3111	18.313	0
2022-12-18 06:11:45	18.294	18.3092	18.294	0
2022-12-18 06:16:32	18.313	18.3092	18.313	0
2022-12-18 06:21:33	18.313	18.3092	18.313	0
2022-12-18 06:26:38	18.313	18.3092	18.313	0
2022-12-18 06:27:20	18.313	18.3092	18.313	0
2022-12-18 06:32:25	18.313	18.3092	18.313	0
2022-12-18 06:36:14	18.294	18.3073	18.294	0
2022-12-18 06:41:18	18.313	18.3073	18.313	0
2022-12-18 06:46:22	18.294	18.3073	18.294	0
2022-12-18 06:51:27	18.294	18.3054	18.294	0
2022-12-18 06:56:19	18.313	18.3073	18.313	0
2022-12-18 07:01:24	18.313	18.3073	18.313	0
2022-12-18 07:06:28	18.313	18.3073	18.313	0
2022-12-18 07:11:32	18.294	18.3054	18.294	0
2022-12-18 07:16:25	18.313	18.3054	18.313	0
2022-12-18 07:21:29	18.313	18.3054	18.313	0
2022-12-18 07:26:33	18.294	18.3054	18.294	0
2022-12-18 07:31:37	18.313	18.3054	18.313	0
2022-12-18 07:36:15	18.313	18.3073	18.313	0
2022-12-18 07:41:19	18.313	18.3092	18.313	0
2022-12-18 07:46:24	18.313	18.3092	18.313	0
2022-12-18 07:51:28	18.313	18.3092	18.313	0
2022-12-18 07:56:21	18.313	18.3092	18.313	0
2022-12-18 08:01:25	18.313	18.3111	18.313	0
2022-12-18 08:06:30	18.313	18.3111	18.313	0
2022-12-18 08:11:34	18.294	18.3092	18.294	0
2022-12-18 08:16:27	18.294	18.3092	18.294	0
2022-12-18 08:21:30	18.313	18.3092	18.313	0
2022-12-18 08:26:34	18.313	18.3092	18.313	0
2022-12-18 08:31:38	18.313	18.3092	18.313	0
2022-12-18 08:36:16	18.313	18.3092	18.313	0
2022-12-18 08:41:20	18.294	18.3073	18.294	0
2022-12-18 08:46:25	18.313	18.3073	18.313	0
2022-12-18 08:51:28	18.294	18.3054	18.294	0
2022-12-18 08:56:21	18.294	18.3035	18.294	0
2022-12-18 09:01:25	18.313	18.3054	18.313	0
2022-12-18 09:06:30	18.294	18.3054	18.294	0
2022-12-18 09:11:34	18.313	18.3054	18.313	0
2022-12-18 09:16:22	18.294	18.3035	18.294	0
2022-12-18 09:21:26	18.294	18.3016	18.294	0
2022-12-18 09:26:31	18.313	18.3016	18.313	0
2022-12-18 09:31:36	18.294	18.3016	18.294	0
2022-12-18 09:36:18	18.294	18.2997	18.294	0
2022-12-18 09:41:22	18.294	18.2997	18.294	0
2022-12-18 09:46:26	18.294	18.2997	18.294	0
2022-12-18 09:51:30	18.294	18.2978	18.294	0
2022-12-18 09:56:23	18.294	18.2978	18.294	0
2022-12-18 10:01:27	18.294	18.2959	18.294	0
2022-12-18 10:02:20	18.294	18.2959	18.294	0
2022-12-18 10:07:25	18.294	18.2959	18.294	0
2022-12-18 10:12:29	18.275	18.2921	18.275	0
2022-12-18 10:17:34	18.294	18.2921	18.294	0
2022-12-18 10:22:27	18.275	18.2902	18.275	0
2022-12-18 10:27:31	18.275	18.2883	18.275	0
2022-12-18 10:32:35	18.294	18.2883	18.294	0
2022-12-18 10:36:19	18.275	18.2864	18.275	0
2022-12-18 10:41:23	18.275	18.2845	18.275	0
2022-12-18 10:46:27	18.294	18.2845	18.294	0
2022-12-18 10:51:32	18.275	18.2826	18.275	0
2022-12-18 10:56:25	18.275	18.2807	18.275	0
2022-12-18 11:01:29	18.294	18.2826	18.294	0
2022-12-18 11:06:33	18.275	18.2807	18.275	0
2022-12-18 11:11:37	18.275	18.2807	18.275	0
2022-12-18 11:16:30	18.275	18.2807	18.275	0
2022-12-18 11:21:34	18.294	18.2807	18.294	0
2022-12-18 11:26:39	18.294	18.2826	18.294	0
2022-12-18 11:31:43	18.275	18.2826	18.275	0
2022-12-18 11:36:36	18.275	18.2807	18.275	0
2022-12-18 11:41:40	18.275	18.2807	18.275	0
2022-12-18 11:46:44	18.275	18.2807	18.275	0
2022-12-18 11:51:47	18.275	18.2788	18.275	0
2022-12-18 11:56:40	18.275	18.2788	18.275	0
2022-12-18 12:01:44	18.275	18.2788	18.275	0
2022-12-18 12:06:48	18.275	18.2788	18.275	0
2022-12-18 12:11:52	18.275	18.2769	18.275	0
2022-12-18 12:16:45	18.275	18.275	18.275	0
2022-12-18 12:21:49	18.275	18.275	18.275	0
2022-12-18 12:26:53	18.275	18.275	18.275	0
2022-12-18 12:31:58	18.275	18.275	18.275	0
2022-12-18 12:36:21	18.275	18.275	18.275	0
2022-12-18 12:41:26	18.256	18.2731	18.256	0
2022-12-18 12:46:30	18.275	18.2731	18.275	0
2022-12-18 12:51:35	18.275	18.2731	18.275	0
2022-12-18 12:56:22	18.275	18.2731	18.275	0
2022-12-18 13:01:26	18.275	18.2731	18.275	0
2022-12-18 13:06:30	18.275	18.2731	18.275	0
2022-12-18 13:11:35	18.275	18.2731	18.275	0
2022-12-18 13:16:22	18.275	18.2731	18.275	0
2022-12-18 13:21:27	18.275	18.2731	18.275	0
2022-12-18 13:26:31	18.275	18.2731	18.275	0
2022-12-18 13:31:35	18.256	18.2731	18.256	0
2022-12-18 13:36:22	18.275	18.2731	18.275	0
2022-12-18 13:41:27	18.275	18.2731	18.275	0
2022-12-18 13:46:31	18.275	18.2731	18.275	0
2022-12-18 13:51:34	18.275	18.2731	18.275	0
2022-12-18 13:56:27	18.275	18.2731	18.275	0
2022-12-18 14:01:31	18.275	18.2731	18.275	0
2022-12-18 14:06:35	18.275	18.2731	18.275	0
2022-12-18 14:11:39	18.275	18.2731	18.275	0
2022-12-18 14:16:27	18.256	18.2712	18.256	0
2022-12-18 14:21:31	18.256	18.2712	18.256	0
2022-12-18 14:26:35	18.275	18.2712	18.275	0
2022-12-18 14:31:39	18.275	18.2712	18.275	0
2022-12-18 14:36:23	18.256	18.2693	18.256	0
2022-12-18 14:41:27	18.275	18.2693	18.275	0
2022-12-18 14:46:31	18.275	18.2693	18.275	0
2022-12-18 14:51:34	18.275	18.2693	18.275	0
2022-12-18 14:56:27	18.275	18.2693	18.275	0
2022-12-18 15:01:31	18.256	18.2674	18.256	0
2022-12-18 15:06:35	18.275	18.2693	18.275	0
2022-12-18 15:11:39	18.275	18.2712	18.275	0
2022-12-18 15:16:33	18.275	18.2712	18.275	0
2022-12-18 15:21:37	18.256	18.2693	18.256	0
2022-12-18 15:26:42	18.275	18.2712	18.275	0
2022-12-18 15:31:46	18.256	18.2693	18.256	0
2022-12-18 15:36:24	18.256	18.2674	18.256	0
2022-12-18 15:41:28	18.275	18.2674	18.275	0
2022-12-18 15:46:32	18.256	18.2655	18.256	0
2022-12-18 15:51:36	18.256	18.2655	18.256	0
2022-12-18 15:56:29	18.275	18.2655	18.275	0
2022-12-18 16:01:33	18.256	18.2636	18.256	0
2022-12-18 16:06:37	18.256	18.2617	18.256	0
2022-12-18 16:11:41	18.256	18.2617	18.256	0
2022-12-18 16:16:34	18.256	18.2598	18.256	0
2022-12-18 16:21:37	18.256	18.2598	18.256	0
2022-12-18 16:26:41	18.256	18.2598	18.256	0
2022-12-18 16:31:46	18.256	18.2579	18.256	0
2022-12-18 16:36:25	18.256	18.2579	18.256	0
2022-12-18 16:41:30	18.256	18.2579	18.256	0
2022-12-18 16:46:35	18.256	18.256	18.256	0
2022-12-18 16:51:39	18.256	18.256	18.256	0
2022-12-18 16:56:27	18.256	18.256	18.256	0
2022-12-18 17:01:31	18.256	18.256	18.256	0
2022-12-18 17:06:35	18.238	18.2542	18.238	0
2022-12-18 17:11:39	18.256	18.2542	18.256	0
2022-12-18 17:16:47	18.238	18.2524	18.238	0
2022-12-18 17:21:52	18.238	18.2506	18.238	0
2022-12-18 17:26:56	18.256	18.2506	18.256	0
2022-12-18 17:32:01	18.256	18.2506	18.256	0
2022-12-18 17:36:27	18.238	18.2488	18.238	0
2022-12-18 17:41:30	18.238	18.247	18.238	0
2022-12-18 17:46:35	18.238	18.2452	18.238	0
2022-12-18 17:51:40	18.238	18.2434	18.238	0
2022-12-18 17:56:33	18.238	18.2434	18.238	0
2022-12-18 18:01:37	18.238	18.2416	18.238	0
2022-12-18 18:06:42	18.238	18.2416	18.238	0
2022-12-18 18:11:46	18.238	18.2416	18.238	0
2022-12-18 18:16:34	18.238	18.2398	18.238	0
2022-12-18 18:21:39	18.238	18.238	18.238	0
2022-12-18 18:26:43	18.238	18.238	18.238	0
2022-12-18 18:31:47	18.238	18.238	18.238	0
2022-12-18 18:36:28	18.238	18.238	18.238	0
2022-12-18 18:41:33	18.256	18.2398	18.256	0
2022-12-18 18:46:37	18.238	18.2398	18.238	0
2022-12-18 18:51:42	18.238	18.2398	18.238	0
2022-12-18 18:56:29	18.238	18.2398	18.238	0
2022-12-18 19:01:34	18.238	18.2398	18.238	0
2022-12-18 19:06:39	18.238	18.2398	18.238	0
2022-12-18 19:10:30	18.238	18.2398	18.238	0
2022-12-18 19:15:35	18.238	18.2398	18.238	0
2022-12-18 19:20:40	18.219	18.2379	18.219	0
2022-12-18 19:25:45	18.238	18.2379	18.238	0
2022-12-18 19:30:33	18.238	18.2361	18.238	0
2022-12-18 19:35:38	18.219	18.2342	18.219	0
2022-12-18 19:36:29	18.219	18.2323	18.219	0
2022-12-18 19:41:34	18.219	18.2304	18.219	0
2022-12-18 19:46:39	18.219	18.2285	18.219	0
2022-12-18 19:51:45	18.219	18.2266	18.219	0
2022-12-18 19:56:33	18.219	18.2247	18.219	0
2022-12-18 20:01:38	18.219	18.2228	18.219	0
2022-12-18 20:06:43	18.219	18.2228	18.219	0
2022-12-18 20:11:48	18.219	18.2209	18.219	0
2022-12-18 20:16:37	18.238	18.2209	18.238	0
2022-12-18 20:21:42	18.2	18.219	18.2	0
2022-12-18 20:26:47	18.238	18.2209	18.238	0
2022-12-18 20:31:52	18.219	18.2209	18.219	0
2022-12-18 20:36:30	18.2	18.219	18.2	0
2022-12-18 20:41:34	18.2	18.2171	18.2	0
2022-12-18 20:46:39	18.2	18.2152	18.2	0
2022-12-18 20:51:45	18.2	18.2133	18.2	0
2022-12-18 20:56:33	18.219	18.2133	18.219	0
2022-12-18 21:01:38	18.2	18.2114	18.2	0
2022-12-18 21:06:44	18.2	18.2076	18.2	0
2022-12-18 21:11:49	18.2	18.2076	18.2	0
2022-12-18 21:16:34	18.2	18.2038	18.2	0
2022-12-18 21:21:39	18.2	18.2019	18.2	0
2022-12-18 21:26:44	18.2	18.2019	18.2	0
2022-12-18 21:31:50	18.2	18.2019	18.2	0
2022-12-18 21:36:47	18.2	18.2019	18.2	0
2022-12-18 21:41:52	18.2	18.2019	18.2	0
2022-12-18 21:46:58	18.2	18.2	18.2	0
2022-12-18 21:52:03	18.2	18.2	18.2	0
2022-12-18 21:56:52	18.2	18.2	18.2	0
2022-12-18 22:01:58	18.2	18.2	18.2	0
2022-12-18 22:07:03	18.2	18.2	18.2	0
2022-12-18 22:12:08	18.2	18.2	18.2	0
2022-12-18 22:16:57	18.182	18.1982	18.182	0
2022-12-18 22:21:58	18.2	18.1982	18.2	0
2022-12-18 22:26:59	18.2	18.1982	18.2	0
2022-12-18 22:31:59	18.2	18.1982	18.2	0
2022-12-18 22:36:32	18.2	18.1982	18.2	0
2022-12-18 22:41:33	18.182	18.1964	18.182	0
2022-12-18 22:46:33	18.2	18.1964	18.2	0
2022-12-18 22:51:33	18.182	18.1946	18.182	0
2022-12-18 22:56:38	18.182	18.1928	18.182	0
2022-12-18 23:01:38	18.2	18.1928	18.2	0
2022-12-18 23:06:43	18.182	18.1928	18.182	0
2022-12-18 23:11:44	18.182	18.191	18.182	0
2022-12-18 23:16:39	18.182	18.1892	18.182	0
2022-12-18 23:21:39	18.182	18.1874	18.182	0
2022-12-18 23:26:44	18.182	18.1856	18.182	0
2022-12-18 23:31:49	18.163	18.1837	18.163	0
2022-12-18 23:36:33	18.182	18.1819	18.182	0
2022-12-18 23:41:39	18.182	18.1819	18.182	0
2022-12-18 23:46:44	18.182	18.1819	18.182	0
2022-12-18 23:51:44	18.182	18.1801	18.182	0
2022-12-18 23:56:39	18.182	18.1801	18.182	0
2022-12-19 00:01:39	18.182	18.1801	18.182	0
2022-12-19 00:06:45	18.182	18.1801	18.182	0
2022-12-19 00:11:45	18.182	18.1801	18.182	0
2022-12-19 00:16:45	18.182	18.1801	18.182	0
2022-12-19 00:21:50	18.182	18.182	18.182	0
2022-12-19 00:26:55	18.182	18.182	18.182	0
2022-12-19 00:32:00	18.182	18.182	18.182	0
2022-12-19 00:36:34	18.182	18.182	18.182	0
2022-12-19 00:41:39	18.182	18.182	18.182	0
2022-12-19 00:46:44	18.182	18.182	18.182	0
2022-12-19 00:51:48	18.182	18.182	18.182	0
2022-12-19 00:56:36	18.182	18.182	18.182	0
2022-12-19 00:57:08	18.182	18.182	18.182	0
2022-12-19 01:02:12	18.182	18.182	18.182	0
2022-12-19 01:07:17	18.182	18.182	18.182	0
2022-12-19 01:12:22	18.182	18.182	18.182	0
2022-12-19 01:17:09	18.182	18.182	18.182	0
2022-12-19 01:22:14	18.182	18.182	18.182	0
2022-12-19 01:27:18	18.2	18.1838	18.2	0
2022-12-19 01:32:22	18.182	18.1838	18.182	0
2022-12-19 01:36:52	18.182	18.1838	18.182	0
2022-12-19 01:41:56	18.182	18.1838	18.182	0
2022-12-19 01:47:00	18.182	18.1838	18.182	0
2022-12-19 01:52:05	18.182	18.1838	18.182	0
2022-12-19 01:56:53	18.182	18.1838	18.182	0
2022-12-19 02:01:57	18.182	18.1838	18.182	0
2022-12-19 02:07:01	18.182	18.1838	18.182	0
2022-12-19 02:12:06	18.182	18.1838	18.182	0
2022-12-19 02:16:53	18.182	18.182	18.182	0
2022-12-19 02:21:58	18.182	18.182	18.182	0
2022-12-19 02:27:02	18.182	18.182	18.182	0
2022-12-19 02:32:06	18.182	18.182	18.182	0
2022-12-19 02:36:37	18.182	18.182	18.182	0
2022-12-19 02:41:41	18.182	18.182	18.182	0
2022-12-19 02:46:46	18.182	18.182	18.182	0
2022-12-19 02:51:50	18.182	18.182	18.182	0
2022-12-19 02:56:38	18.182	18.182	18.182	0
2022-12-19 03:01:42	18.182	18.182	18.182	0
2022-12-19 03:06:46	18.182	18.182	18.182	0
2022-12-19 03:11:51	18.182	18.182	18.182	0
2022-12-19 03:16:53	18.182	18.182	18.182	0
2022-12-19 03:21:57	18.182	18.182	18.182	0
2022-12-19 03:27:02	18.182	18.182	18.182	0
2022-12-19 03:32:06	18.2	18.1838	18.2	0
2022-12-19 03:36:38	18.182	18.1838	18.182	0
2022-12-19 03:40:12	18.182	18.1838	18.182	0
2022-12-19 03:45:16	18.163	18.1819	18.163	0
2022-12-19 03:50:21	18.163	18.18	18.163	0
2022-12-19 03:55:25	18.182	18.18	18.182	0
2022-12-19 04:00:13	18.182	18.18	18.182	0
2022-12-19 04:05:17	18.182	18.18	18.182	0
2022-12-19 04:10:21	18.182	18.18	18.182	0
2022-12-19 04:15:26	18.163	18.1781	18.163	0
2022-12-19 04:20:14	18.163	18.1744	18.163	0
2022-12-19 04:25:19	18.163	18.1725	18.163	0
2022-12-19 04:30:22	18.163	18.1706	18.163	0
2022-12-19 04:35:27	18.2	18.1743	18.2	0
2022-12-19 04:36:39	18.182	18.1762	18.182	0
2022-12-19 04:41:43	18.182	18.1762	18.182	0
2022-12-19 04:46:47	18.182	18.1762	18.182	0
2022-12-19 04:51:52	18.182	18.1762	18.182	0
2022-12-19 04:56:45	18.182	18.1762	18.182	0
2022-12-19 05:01:49	18.182	18.1781	18.182	0
2022-12-19 05:06:53	18.182	18.18	18.182	0
2022-12-19 05:11:57	18.182	18.1819	18.182	0
2022-12-19 05:14:59	18.182	18.1838	18.182	0
2022-12-19 05:20:04	18.2	18.1838	18.2	0
2022-12-19 05:25:08	18.182	18.1838	18.182	0
2022-12-19 05:30:12	18.182	18.1838	18.182	0
2022-12-19 05:35:02	18.182	18.1838	18.182	0
2022-12-19 05:36:40	18.182	18.1838	18.182	0
2022-12-19 05:41:44	18.182	18.1838	18.182	0
2022-12-19 05:46:49	18.163	18.1819	18.163	0
2022-12-19 05:51:54	18.182	18.1819	18.182	0
2022-12-19 05:56:42	18.182	18.1819	18.182	0
2022-12-19 06:01:48	18.182	18.1819	18.182	0
2022-12-19 06:06:48	18.182	18.1801	18.182	0
2022-12-19 06:11:54	18.2	18.1819	18.2	0
2022-12-19 06:16:48	18.182	18.1819	18.182	0
2022-12-19 06:21:53	18.182	18.1819	18.182	0
2022-12-19 06:26:57	18.163	18.18	18.163	0
2022-12-19 06:28:26	18.182	18.18	18.182	0
2022-12-19 06:33:30	18.182	18.1819	18.182	0
2022-12-19 06:36:57	18.182	18.1819	18.182	0
2022-12-19 06:42:02	18.182	18.1819	18.182	0
2022-12-19 06:47:06	18.182	18.1819	18.182	0
2022-12-19 06:52:10	18.182	18.1819	18.182	0
2022-12-19 06:57:04	18.182	18.1801	18.182	0
2022-12-19 07:02:08	18.182	18.1801	18.182	0
2022-12-19 07:07:12	18.182	18.1801	18.182	0
2022-12-19 07:12:17	18.182	18.182	18.182	0
2022-12-19 07:17:04	18.182	18.182	18.182	0
2022-12-19 07:22:09	18.182	18.182	18.182	0
2022-12-19 07:27:13	18.163	18.1801	18.163	0
2022-12-19 07:32:17	18.182	18.1801	18.182	0
2022-12-19 07:36:42	18.163	18.1782	18.163	0
2022-12-19 07:41:46	18.182	18.1782	18.182	0
2022-12-19 07:46:51	18.163	18.1763	18.163	0
2022-12-19 07:51:55	18.163	18.1744	18.163	0
2022-12-19 07:56:48	18.163	18.1725	18.163	0
2022-12-19 08:01:53	18.182	18.1725	18.182	0
2022-12-19 08:06:58	18.163	18.1706	18.163	0
2022-12-19 08:12:02	18.182	18.1706	18.182	0
2022-12-19 08:16:50	18.182	18.1725	18.182	0
2022-12-19 08:21:54	18.163	18.1706	18.163	0
2022-12-19 08:26:58	18.163	18.1706	18.163	0
2022-12-19 08:32:02	18.2	18.1724	18.2	0
2022-12-19 08:36:43	18.2	18.1761	18.2	0
2022-12-19 08:41:47	18.2	18.1798	18.2	0
2022-12-19 08:43:17	18.2	18.1835	18.2	0
2022-12-19 08:48:20	18.256	18.1909	18.256	0
2022-12-19 08:53:23	18.256	18.2002	18.256	0
2022-12-19 09:14:58	18.388	18.2208	18.388	0
2022-12-19 09:20:03	18.35	18.2376	18.35	0
2022-12-19 09:25:07	18.35	18.2563	18.35	0
2022-12-19 09:30:11	18.313	18.2713	18.313	0
2022-12-19 09:34:59	18.313	18.2826	18.313	0
2022-12-19 09:36:45	18.313	18.2939	18.313	0
2022-12-19 09:41:49	18.313	18.3052	18.313	0
2022-12-19 09:46:54	18.313	18.3165	18.313	0
2022-12-19 09:51:58	18.294	18.3203	18.294	0
2022-12-19 09:56:46	18.313	18.326	18.313	0
2022-12-19 10:01:50	18.313	18.3185	18.313	0
2022-12-19 10:06:55	18.313	18.3148	18.313	0
2022-12-19 10:10:01	18.313	18.3111	18.313	0
2022-12-19 10:10:12	18.331	18.3129	18.331	0
2022-12-19 10:15:16	18.313	18.3129	18.313	0
2022-12-19 10:16:46	18.331	18.3147	18.331	0
2022-12-19 10:21:51	18.313	18.3147	18.313	0
2022-12-19 10:26:55	18.331	18.3165	18.331	0
2022-12-19 10:32:00	18.313	18.3184	18.313	0
2022-12-19 10:36:46	18.313	18.3184	18.313	0
2022-12-19 10:41:50	18.313	18.3184	18.313	0
2022-12-19 10:46:54	18.313	18.3184	18.313	0
2022-12-19 10:51:58	18.313	18.3184	18.313	0
2022-12-19 10:56:51	18.313	18.3166	18.313	0
2022-12-19 11:01:55	18.294	18.3147	18.294	0
2022-12-19 11:07:00	18.313	18.3129	18.313	0
2022-12-19 11:12:05	18.294	18.311	18.294	0
2022-12-19 11:16:52	18.294	18.3073	18.294	0
2022-12-19 11:21:56	18.275	18.3035	18.275	0
2022-12-19 11:27:01	18.275	18.2997	18.275	0
2022-12-19 11:32:05	18.275	18.2959	18.275	0
2022-12-19 11:36:47	18.275	18.2921	18.275	0
2022-12-19 11:41:51	18.294	18.2902	18.294	0
2022-12-19 11:46:55	18.275	18.2864	18.275	0
2022-12-19 11:52:00	18.275	18.2845	18.275	0
2022-12-19 11:53:11	18.331	18.2863	18.331	0
2022-12-19 11:58:14	18.425	18.2994	18.425	0
2022-12-19 12:03:16	18.444	18.3144	18.444	0
2022-12-19 12:08:20	18.444	18.3313	18.444	0
2022-12-19 12:13:17	18.425	18.3463	18.425	0
2022-12-19 12:18:20	18.444	18.3632	18.444	0
2022-12-19 12:23:22	18.425	18.3782	18.425	0
2022-12-19 12:28:26	18.481	18.3969	18.481	0
2022-12-19 12:33:18	18.444	18.4138	18.444	0
2022-12-19 12:36:49	18.481	18.4344	18.481	0
2022-12-19 12:41:51	18.425	18.4438	18.425	0
2022-12-19 12:46:54	18.481	18.4494	18.481	0
2022-12-19 12:51:57	18.406	18.4456	18.406	0
2022-12-19 12:56:53	18.425	18.4437	18.425	0
2022-12-19 12:57:45	18.463	18.4475	18.463	0
2022-12-19 13:02:48	18.425	18.4456	18.425	0
2022-12-19 13:07:50	18.425	18.4456	18.425	0
2022-12-19 13:12:53	18.463	18.4438	18.463	0
2022-12-19 13:17:50	18.444	18.4438	18.444	0
2022-12-19 13:22:53	18.406	18.4363	18.406	0
2022-12-19 13:27:56	18.388	18.4326	18.388	0
2022-12-19 13:32:58	18.388	18.4233	18.388	0
2022-12-19 13:36:50	18.406	18.4233	18.406	0
2022-12-19 13:41:53	18.388	18.4196	18.388	0
2022-12-19 13:46:55	18.444	18.4177	18.444	0
2022-12-19 13:51:58	18.444	18.4196	18.444	0
2022-12-19 13:56:55	18.444	18.4215	18.444	0
2022-12-19 14:01:58	18.463	18.4215	18.463	0
2022-12-19 14:07:00	18.369	18.414	18.369	0
2022-12-19 14:12:02	18.388	18.4122	18.388	0
2022-12-19 14:16:59	18.444	18.4178	18.444	0
2022-12-19 14:22:01	18.388	18.4178	18.388	0
2022-12-19 14:27:04	18.369	18.4141	18.369	0
2022-12-19 14:32:07	18.406	18.4159	18.406	0
2022-12-19 14:36:51	18.388	18.4103	18.388	0
2022-12-19 14:41:53	18.425	18.4084	18.425	0
2022-12-19 14:46:56	18.388	18.4028	18.388	0
2022-12-19 14:50:42	18.388	18.3953	18.388	0
2022-12-19 14:53:11	18.388	18.3972	18.388	0
2022-12-19 14:58:14	18.369	18.3953	18.369	0
2022-12-19 15:03:16	18.369	18.3878	18.369	0
2022-12-19 15:08:19	18.406	18.3896	18.406	0
2022-12-19 15:13:16	18.35	18.3877	18.35	0
2022-12-19 15:18:19	18.406	18.3877	18.406	0
2022-12-19 15:23:22	18.425	18.3914	18.425	0
2022-12-19 15:28:25	18.388	18.3877	18.388	0
2022-12-19 15:33:18	18.425	18.3914	18.425	0
2022-12-19 15:36:52	18.369	18.3895	18.369	0
2022-12-19 15:41:55	18.369	18.3876	18.369	0
2022-12-19 15:46:57	18.425	18.3932	18.425	0
2022-12-19 15:52:00	18.406	18.3969	18.406	0
2022-12-19 15:56:57	18.406	18.3969	18.406	0
2022-12-19 16:01:59	18.35	18.3969	18.35	0
2022-12-19 16:07:02	18.369	18.3932	18.369	0
2022-12-19 16:12:05	18.369	18.3876	18.369	0
2022-12-19 16:16:58	18.406	18.3894	18.406	0
2022-12-19 16:22:00	18.369	18.3838	18.369	0
2022-12-19 16:27:03	18.35	18.3819	18.35	0
2022-12-19 16:32:06	18.406	18.3856	18.406	0
2022-12-19 16:36:53	18.35	18.3781	18.35	0
2022-12-19 16:41:56	18.369	18.3744	18.369	0
2022-12-19 16:43:29	18.406	18.3744	18.406	0
2022-12-19 16:48:32	18.35	18.3744	18.35	0
2022-12-19 16:53:35	18.35	18.3725	18.35	0
2022-12-19 16:58:37	18.388	18.3744	18.388	0
2022-12-19 17:03:30	18.388	18.3726	18.388	0
2022-12-19 17:08:33	18.388	18.3745	18.388	0
2022-12-19 17:13:36	18.35	18.3745	18.35	0
2022-12-19 17:18:39	18.406	18.3745	18.406	0
2022-12-19 17:23:32	18.369	18.3764	18.369	0
2022-12-19 17:28:35	18.388	18.3783	18.388	0
2022-12-19 17:33:38	18.388	18.3765	18.388	0
2022-12-19 17:36:54	18.35	18.3765	18.35	0
2022-12-19 17:41:56	18.388	18.3803	18.388	0
2022-12-19 17:46:59	18.406	18.3821	18.406	0
2022-12-19 17:52:01	18.35	18.3783	18.35	0
2022-12-19 17:56:58	18.331	18.3726	18.331	0
2022-12-19 18:02:01	18.369	18.3745	18.369	0
2022-12-19 18:07:03	18.35	18.3689	18.35	0
2022-12-19 18:12:06	18.388	18.3708	18.388	0
2022-12-19 18:16:59	18.388	18.3708	18.388	0
2022-12-19 18:22:02	18.369	18.3689	18.369	0
2022-12-19 18:27:04	18.388	18.3727	18.388	0
2022-12-19 18:32:06	18.331	18.367	18.331	0
2022-12-19 18:36:55	18.388	18.3652	18.388	0
2022-12-19 18:41:57	18.369	18.3671	18.369	0
2022-12-19 18:47:00	18.369	18.3709	18.369	0
2022-12-19 18:52:03	18.35	18.369	18.35	0
2022-12-19 18:57:00	18.369	18.3709	18.369	0
2022-12-19 19:02:02	18.406	18.3727	18.406	0
2022-12-19 19:07:05	18.369	18.3708	18.369	0
2022-12-19 19:12:08	18.369	18.3708	18.369	0
2022-12-19 19:17:00	18.388	18.3708	18.388	0
2022-12-19 19:22:03	18.369	18.3746	18.369	0
2022-12-19 19:27:06	18.35	18.3708	18.35	0
2022-12-19 19:32:08	18.406	18.3745	18.406	0
2022-12-19 19:37:11	18.35	18.3726	18.35	0
2022-12-19 19:42:13	18.35	18.3726	18.35	0
2022-12-19 19:47:16	18.35	18.3707	18.35	0
2022-12-19 19:52:19	18.331	18.3632	18.331	0
2022-12-19 19:57:12	18.388	18.3651	18.388	0
2022-12-19 20:02:15	18.388	18.367	18.388	0
2022-12-19 20:07:17	18.35	18.3632	18.35	0
2022-12-19 20:12:20	18.35	18.3613	18.35	0
2022-12-19 20:17:13	18.35	18.3613	18.35	0
2022-12-19 20:22:16	18.35	18.3557	18.35	0
2022-12-19 20:27:18	18.331	18.3538	18.331	0
2022-12-19 20:32:21	18.331	18.3519	18.331	0
2022-12-19 20:36:58	18.331	18.35	18.331	0
2022-12-19 20:42:00	18.388	18.3557	18.388	0
2022-12-19 20:47:03	18.35	18.3519	18.35	0
2022-12-19 20:52:06	18.35	18.3481	18.35	0
2022-12-19 20:57:03	18.388	18.3519	18.388	0
2022-12-19 21:02:05	18.331	18.35	18.331	0
2022-12-19 21:05:20	18.388	18.3538	18.388	0
2022-12-19 21:10:22	18.388	18.3576	18.388	0
2022-12-19 21:15:25	18.35	18.3595	18.35	0
2022-12-19 21:20:27	18.331	18.3595	18.331	0
2022-12-19 21:25:24	18.388	18.3652	18.388	0
2022-12-19 21:30:26	18.388	18.3652	18.388	0
2022-12-19 21:35:29	18.369	18.3671	18.369	0
2022-12-19 21:36:58	18.331	18.3652	18.331	0
2022-12-19 21:42:01	18.369	18.3633	18.369	0
2022-12-19 21:47:04	18.331	18.3633	18.331	0
2022-12-19 21:52:07	18.331	18.3576	18.331	0
2022-12-19 21:57:04	18.331	18.3519	18.331	0
2022-12-19 22:02:06	18.369	18.3538	18.369	0
2022-12-19 22:07:10	18.369	18.3576	18.369	0
2022-12-19 22:12:12	18.369	18.3557	18.369	0
2022-12-19 22:17:05	18.35	18.3519	18.35	0
2022-12-19 22:22:08	18.35	18.35	18.35	0
2022-12-19 22:27:10	18.369	18.3538	18.369	0
2022-12-19 22:32:13	18.35	18.3519	18.35	0
2022-12-19 22:37:00	18.369	18.3557	18.369	0
2022-12-19 22:41:59	18.35	18.3576	18.35	0
2022-12-19 22:47:01	18.331	18.3576	18.331	0
2022-12-19 22:52:03	18.331	18.3538	18.331	0
2022-12-19 22:57:01	18.369	18.3538	18.369	0
2022-12-19 23:02:03	18.313	18.3482	18.313	0
2022-12-19 23:07:06	18.331	18.3463	18.331	0
2022-12-19 23:12:09	18.369	18.3482	18.369	0
2022-12-19 23:17:02	18.331	18.3444	18.331	0
2022-12-19 23:22:04	18.331	18.3425	18.331	0
2022-12-19 23:27:07	18.388	18.3444	18.388	0
2022-12-19 23:32:10	18.35	18.3444	18.35	0
2022-12-19 23:37:01	18.35	18.3463	18.35	0
2022-12-19 23:42:04	18.388	18.352	18.388	0
2022-12-19 23:47:07	18.388	18.3539	18.388	0
2022-12-19 23:52:09	18.331	18.3557	18.331	0
2022-12-19 23:57:06	18.35	18.3576	18.35	0
2022-12-20 00:02:09	18.313	18.352	18.313	0
2022-12-20 00:07:12	18.331	18.352	18.331	0
2022-12-20 00:12:14	18.331	18.352	18.331	0
2022-12-20 00:17:07	18.369	18.3501	18.369	0
2022-12-20 00:22:10	18.331	18.3482	18.331	0
2022-12-20 00:27:12	18.331	18.3463	18.331	0
2022-12-20 00:32:15	18.331	18.3406	18.331	0
2022-12-20 00:37:02	18.331	18.3349	18.331	0
2022-12-20 00:42:05	18.35	18.3368	18.35	0
2022-12-20 00:47:07	18.369	18.3387	18.369	0
2022-12-20 00:52:09	18.313	18.3387	18.313	0
2022-12-20 00:57:06	18.331	18.3387	18.331	0
2022-12-20 01:02:09	18.313	18.3369	18.313	0
2022-12-20 01:07:12	18.369	18.3369	18.369	0
2022-12-20 01:12:15	18.313	18.3351	18.313	0
2022-12-20 01:12:47	18.369	18.3389	18.369	0
2022-12-20 01:15:31	18.35	18.3408	18.35	0
2022-12-20 01:16:08	18.313	18.339	18.313	0
2022-12-20 01:17:08	18.313	18.3353	18.313	0
2022-12-20 01:22:10	18.35	18.3334	18.35	0
2022-12-20 01:27:13	18.313	18.3334	18.313	0
2022-12-20 01:32:15	18.313	18.3316	18.313	0
2022-12-20 01:37:03	18.313	18.3316	18.313	0
2022-12-20 01:42:06	18.369	18.3316	18.369	0
2022-12-20 01:47:09	18.313	18.3316	18.313	0
2022-12-20 01:52:12	18.35	18.3297	18.35	0
2022-12-20 01:57:05	18.331	18.3278	18.331	0
2022-12-20 02:02:07	18.331	18.3296	18.331	0
2022-12-20 02:07:10	18.35	18.3333	18.35	0
2022-12-20 02:12:13	18.313	18.3296	18.313	0
2022-12-20 02:17:06	18.35	18.3333	18.35	0
2022-12-20 02:22:09	18.313	18.3333	18.313	0
2022-12-20 02:27:12	18.313	18.3333	18.313	0
2022-12-20 02:32:14	18.313	18.3277	18.313	0
2022-12-20 02:37:04	18.294	18.3258	18.294	0
2022-12-20 02:42:07	18.331	18.3239	18.331	0
2022-12-20 02:47:09	18.35	18.3258	18.35	0
2022-12-20 02:52:13	18.294	18.3221	18.294	0
2022-12-20 02:57:06	18.331	18.3202	18.331	0
2022-12-20 03:02:08	18.313	18.3202	18.313	0
2022-12-20 03:03:54	18.35	18.3202	18.35	0
2022-12-20 03:04:27	18.313	18.3202	18.313	0
2022-12-20 03:04:56	18.313	18.3202	18.313	0
2022-12-20 03:05:45	18.35	18.3239	18.35	0
2022-12-20 03:10:02	18.313	18.3258	18.313	0
2022-12-20 03:10:23	18.35	18.3277	18.35	0
2022-12-20 03:15:25	18.35	18.3277	18.35	0
2022-12-20 03:17:09	18.294	18.3277	18.294	0
2022-12-20 03:22:12	18.35	18.3296	18.35	0
2022-12-20 03:27:15	18.331	18.3314	18.331	0
2022-12-20 03:32:18	18.294	18.3258	18.294	0
2022-12-20 03:37:05	18.35	18.3295	18.35	0
2022-12-20 03:39:25	18.331	18.3313	18.331	0
2022-12-20 03:43:34	18.294	18.3257	18.294	0
2022-12-20 03:46:47	18.35	18.3294	18.35	0
2022-12-20 03:47:24	18.294	18.3238	18.294	0
2022-12-20 03:47:48	18.35	18.3238	18.35	0
2022-12-20 03:48:29	18.313	18.3257	18.313	0
2022-12-20 03:49:18	18.35	18.3257	18.35	0
2022-12-20 03:50:11	18.331	18.3257	18.331	0
2022-12-20 03:50:48	18.331	18.3294	18.331	0
2022-12-20 03:51:13	18.275	18.3219	18.275	0
2022-12-20 03:52:31	18.313	18.3201	18.313	0
2022-12-20 03:53:44	18.313	18.322	18.313	0
2022-12-20 03:54:25	18.369	18.3239	18.369	0
2022-12-20 03:55:55	18.313	18.3258	18.313	0
2022-12-20 03:57:07	18.35	18.3258	18.35	0
2022-12-20 04:02:10	18.35	18.3295	18.35	0
2022-12-20 04:04:39	18.313	18.3258	18.313	0
2022-12-20 04:09:41	18.313	18.324	18.313	0
2022-12-20 04:14:44	18.313	18.3222	18.313	0
2022-12-20 04:19:47	18.294	18.3241	18.294	0
2022-12-20 04:21:53	18.331	18.3259	18.331	0
2022-12-20 04:22:34	18.294	18.324	18.294	0
2022-12-20 04:24:43	18.294	18.3165	18.294	0
2022-12-20 04:29:45	18.313	18.3165	18.313	0
2022-12-20 04:34:48	18.313	18.3128	18.313	0
2022-12-20 04:37:07	18.331	18.3109	18.331	0
2022-12-20 04:42:09	18.294	18.309	18.294	0
2022-12-20 04:47:12	18.369	18.3146	18.369	0
2022-12-20 04:52:14	18.313	18.3146	18.313	0
2022-12-20 04:57:11	18.369	18.3221	18.369	0
2022-12-20 05:02:13	18.313	18.3203	18.313	0
2022-12-20 05:07:16	18.35	18.3259	18.35	0
2022-12-20 05:12:19	18.35	18.3315	18.35	0
2022-12-20 05:17:12	18.35	18.3352	18.35	0
2022-12-20 05:22:14	18.331	18.337	18.331	0
2022-12-20 05:27:23	18.313	18.3352	18.313	0
2022-12-20 05:32:25	18.313	18.3371	18.313	0
2022-12-20 05:37:08	18.35	18.3352	18.35	0
2022-12-20 05:42:10	18.313	18.3352	18.313	0
2022-12-20 05:47:13	18.331	18.3314	18.331	0
2022-12-20 05:52:15	18.35	18.3351	18.35	0
2022-12-20 05:57:13	18.313	18.3314	18.313	0
2022-12-20 06:02:16	18.294	18.3258	18.294	0
2022-12-20 06:07:20	18.331	18.3239	18.331	0
2022-12-20 06:12:24	18.331	18.3239	18.331	0
2022-12-20 06:17:15	18.35	18.3276	18.35	0
2022-12-20 06:22:18	18.35	18.3313	18.35	0
2022-12-20 06:28:47	18.331	18.3294	18.331	0
2022-12-20 06:33:50	18.35	18.3331	18.35	0
2022-12-20 06:37:09	18.35	18.335	18.35	0
2022-12-20 06:42:12	18.331	18.3331	18.331	0
2022-12-20 06:47:14	18.313	18.3331	18.313	0
2022-12-20 06:52:17	18.35	18.3387	18.35	0
2022-12-20 06:57:14	18.331	18.3387	18.331	0
2022-12-20 07:02:17	18.294	18.335	18.294	0
2022-12-20 07:07:20	18.294	18.3294	18.294	0
2022-12-20 07:12:22	18.331	18.3275	18.331	0
2022-12-20 07:17:16	18.294	18.3238	18.294	0
2022-12-20 07:20:52	18.331	18.3219	18.331	0
2022-12-20 07:24:17	18.313	18.3182	18.313	0
2022-12-20 07:25:59	18.331	18.3182	18.331	0
2022-12-20 07:27:54	18.313	18.3182	18.313	0
2022-12-20 07:30:05	18.294	18.3126	18.294	0
2022-12-20 07:30:17	18.294	18.3089	18.294	0
2022-12-20 07:35:18	18.35	18.3145	18.35	0
2022-12-20 07:37:10	18.294	18.3145	18.294	0
2022-12-20 07:42:13	18.35	18.3164	18.35	0
2022-12-20 07:47:15	18.35	18.322	18.35	0
2022-12-20 07:52:18	18.294	18.3183	18.294	0
2022-12-20 07:57:15	18.331	18.3201	18.331	0
2022-12-20 08:02:17	18.313	18.3183	18.313	0
2022-12-20 08:07:20	18.313	18.3183	18.313	0
2022-12-20 08:12:23	18.294	18.3183	18.294	0
2022-12-20 08:17:16	18.294	18.3183	18.294	0
2022-12-20 08:18:21	18.35	18.3183	18.35	0
2022-12-20 08:19:18	18.331	18.322	18.331	0
2022-12-20 08:20:57	18.294	18.3164	18.294	0
2022-12-20 08:21:42	18.313	18.3127	18.313	0
2022-12-20 08:22:23	18.331	18.3164	18.331	0
2022-12-20 08:23:24	18.294	18.3127	18.294	0
2022-12-20 08:24:17	18.294	18.3108	18.294	0
2022-12-20 08:25:43	18.294	18.3089	18.294	0
2022-12-20 08:27:25	18.331	18.3126	18.331	0
2022-12-20 08:28:06	18.313	18.3145	18.313	0
2022-12-20 08:29:32	18.313	18.3108	18.313	0
2022-12-20 08:33:09	18.313	18.309	18.313	0
2022-12-20 08:35:19	18.331	18.3127	18.331	0
2022-12-20 08:36:08	18.294	18.3108	18.294	0
2022-12-20 08:36:41	18.35	18.3127	18.35	0
2022-12-20 08:37:11	18.313	18.3146	18.313	0
2022-12-20 08:42:14	18.35	18.3202	18.35	0
2022-12-20 08:47:17	18.35	18.3258	18.35	0
2022-12-20 08:52:20	18.313	18.324	18.313	0
2022-12-20 08:57:13	18.313	18.324	18.313	0
2022-12-20 09:02:16	18.331	18.3258	18.331	0
2022-12-20 09:03:13	18.313	18.3258	18.313	0
2022-12-20 09:03:38	18.35	18.3277	18.35	0
2022-12-20 09:08:03	18.294	18.3277	18.294	0
2022-12-20 09:09:41	18.331	18.3258	18.331	0
2022-12-20 09:14:44	18.331	18.3276	18.331	0
2022-12-20 09:17:13	18.331	18.3257	18.331	0
2022-12-20 09:21:51	18.294	18.3201	18.294	0
2022-12-20 09:22:49	18.35	18.3238	18.35	0
2022-12-20 09:27:51	18.35	18.3275	18.35	0
2022-12-20 09:32:15	18.294	18.3238	18.294	0
2022-12-20 09:37:12	18.35	18.3275	18.35	0
2022-12-20 09:42:15	18.313	18.3238	18.313	0
2022-12-20 09:47:17	18.313	18.3257	18.313	0
2022-12-20 09:52:20	18.313	18.3239	18.313	0
2022-12-20 09:57:17	18.313	18.3221	18.313	0
2022-12-20 10:02:20	18.313	18.3203	18.313	0
2022-12-20 10:07:22	18.331	18.324	18.331	0
2022-12-20 10:12:25	18.35	18.324	18.35	0
2022-12-20 10:17:18	18.35	18.324	18.35	0
2022-12-20 10:22:20	18.313	18.3259	18.313	0
2022-12-20 10:27:23	18.313	18.3222	18.313	0
2022-12-20 10:32:26	18.313	18.3222	18.313	0
2022-12-20 10:37:13	18.313	18.3222	18.313	0
2022-12-20 10:42:17	18.369	18.3278	18.369	0
2022-12-20 10:47:20	18.388	18.3353	18.388	0
2022-12-20 10:52:22	18.425	18.3465	18.425	0
2022-12-20 10:57:15	18.444	18.3578	18.444	0
2022-12-20 11:02:17	18.444	18.3672	18.444	0
2022-12-20 11:07:20	18.425	18.3747	18.425	0
2022-12-20 11:12:23	18.425	18.3859	18.425	0
2022-12-20 11:14:05	18.463	18.4009	18.463	0
2022-12-20 11:14:30	18.406	18.4102	18.406	0
2022-12-20 11:17:16	18.425	18.4214	18.425	0
2022-12-20 11:22:19	18.463	18.4308	18.463	0
2022-12-20 11:27:21	18.444	18.4364	18.444	0
2022-12-20 11:32:24	18.406	18.4345	18.406	0
2022-12-20 11:37:14	18.406	18.4307	18.406	0
2022-12-20 11:42:17	18.406	18.4269	18.406	0
2022-12-20 11:47:19	18.425	18.4269	18.425	0
2022-12-20 11:52:22	18.463	18.4307	18.463	0
2022-12-20 11:52:42	18.463	18.4307	18.463	0
2022-12-20 11:57:19	18.425	18.4326	18.425	0
2022-12-20 12:02:22	18.425	18.4326	18.425	0
2022-12-20 12:07:25	18.425	18.4288	18.425	0
2022-12-20 12:12:28	18.406	18.425	18.406	0
2022-12-20 12:14:11	18.444	18.4288	18.444	0
2022-12-20 12:15:20	18.425	18.4307	18.425	0
2022-12-20 12:17:21	18.463	18.4364	18.463	0
2022-12-20 12:22:25	18.425	18.4364	18.425	0
2022-12-20 12:27:28	18.406	18.4307	18.406	0
2022-12-20 12:32:32	18.425	18.4269	18.425	0
2022-12-20 12:37:15	18.463	18.4307	18.463	0
2022-12-20 12:42:19	18.444	18.4326	18.444	0
2022-12-20 12:43:53	18.425	18.4326	18.425	0
2022-12-20 12:44:18	18.463	18.4383	18.463	0
2022-12-20 12:45:03	18.425	18.4364	18.425	0
2022-12-20 12:45:48	18.463	18.4402	18.463	0
2022-12-20 12:48:07	18.406	18.4345	18.406	0
2022-12-20 12:51:45	18.425	18.4345	18.425	0
2022-12-20 12:53:44	18.425	18.4364	18.425	0
2022-12-20 12:54:09	18.425	18.4364	18.425	0
2022-12-20 12:55:34	18.406	18.4307	18.406	0
2022-12-20 12:56:57	18.425	18.4288	18.425	0
2022-12-20 12:57:19	18.406	18.4269	18.406	0
2022-12-20 13:02:23	18.463	18.4269	18.463	0
2022-12-20 13:07:26	18.444	18.4288	18.444	0
2022-12-20 13:12:30	18.425	18.425	18.425	0
2022-12-20 13:17:38	18.463	18.4307	18.463	0
2022-12-20 13:22:41	18.463	18.4345	18.463	0
2022-12-20 13:27:44	18.463	18.4383	18.463	0
2022-12-20 13:32:47	18.463	18.4421	18.463	0
2022-12-20 13:37:31	18.406	18.4421	18.406	0
2022-12-20 13:42:34	18.444	18.444	18.444	0
2022-12-20 13:47:38	18.481	18.4515	18.481	0
2022-12-20 13:52:42	18.5	18.4552	18.5	0
2022-12-20 13:57:35	18.481	18.4589	18.481	0
2022-12-20 14:02:38	18.538	18.4702	18.538	0
2022-12-20 14:07:42	18.538	18.4777	18.538	0
2022-12-20 14:12:45	18.5	18.4814	18.5	0
2022-12-20 14:17:39	18.538	18.4889	18.538	0
2022-12-20 14:22:42	18.481	18.4907	18.481	0
2022-12-20 14:23:44	18.538	18.5039	18.538	0
2022-12-20 14:25:18	18.519	18.5114	18.519	0
2022-12-20 14:26:19	18.556	18.5189	18.556	0
2022-12-20 14:26:48	18.519	18.5208	18.519	0
2022-12-20 14:30:13	18.538	18.5265	18.538	0
2022-12-20 14:30:46	18.5	18.5227	18.5	0
2022-12-20 14:32:49	18.556	18.5245	18.556	0
2022-12-20 14:33:34	18.519	18.5264	18.519	0
2022-12-20 14:36:01	18.556	18.5282	18.556	0
2022-12-20 14:36:26	18.519	18.532	18.519	0
2022-12-20 14:37:18	18.519	18.5301	18.519	0
2022-12-20 14:42:21	18.538	18.532	18.538	0
2022-12-20 14:47:25	18.5	18.5264	18.5	0
2022-12-20 14:52:28	18.556	18.5301	18.556	0
2022-12-20 14:57:21	18.556	18.5319	18.556	0
2022-12-20 15:02:24	18.556	18.5375	18.556	0
2022-12-20 15:07:27	18.594	18.5413	18.594	0
2022-12-20 15:12:31	18.594	18.5488	18.594	0
2022-12-20 15:17:24	18.612	18.5544	18.612	0
2022-12-20 15:22:27	18.631	18.5656	18.631	0
2022-12-20 15:27:30	18.65	18.5787	18.65	0
2022-12-20 15:32:33	18.612	18.5861	18.612	0
2022-12-20 15:37:33	18.594	18.5955	18.594	0
2022-12-20 15:42:37	18.594	18.5993	18.594	0
2022-12-20 15:47:41	18.612	18.6049	18.612	0
2022-12-20 15:52:44	18.631	18.6124	18.631	0
2022-12-20 15:57:38	18.65	18.618	18.65	0
2022-12-20 16:02:42	18.594	18.618	18.594	0
2022-12-20 16:07:45	18.594	18.6162	18.594	0
2022-12-20 16:12:49	18.65	18.6181	18.65	0
2022-12-20 16:17:39	18.65	18.6181	18.65	0
2022-12-20 16:22:43	18.612	18.6181	18.612	0
2022-12-20 16:27:46	18.65	18.6237	18.65	0
2022-12-20 16:32:50	18.631	18.6274	18.631	0
2022-12-20 16:37:20	18.612	18.6274	18.612	0
2022-12-20 16:42:23	18.65	18.6293	18.65	0
2022-12-20 16:47:26	18.631	18.6274	18.631	0
2022-12-20 16:52:29	18.575	18.6255	18.575	0
2022-12-20 16:57:23	18.575	18.6236	18.575	0
2022-12-20 17:01:35	18.575	18.6161	18.575	0
2022-12-20 17:06:38	18.594	18.6105	18.594	0
2022-12-20 17:11:41	18.612	18.6105	18.612	0
2022-12-20 17:16:44	18.631	18.6086	18.631	0
2022-12-20 17:21:38	18.556	18.6011	18.556	0
2022-12-20 17:26:41	18.631	18.603	18.631	0
2022-12-20 17:31:44	18.575	18.5955	18.575	0
2022-12-20 17:36:48	18.631	18.5955	18.631	0
2022-12-20 17:37:21	18.612	18.5992	18.612	0
2022-12-20 17:42:24	18.612	18.6029	18.612	0
2022-12-20 17:44:11	18.575	18.6029	18.575	0
2022-12-20 17:45:37	18.575	18.601	18.575	0
2022-12-20 17:48:54	18.575	18.5973	18.575	0
2022-12-20 17:49:06	18.575	18.5917	18.575	0
2022-12-20 17:49:31	18.575	18.5936	18.575	0
2022-12-20 17:50:37	18.631	18.5936	18.631	0
2022-12-20 17:51:50	18.594	18.5955	18.594	0
2022-12-20 17:54:34	18.575	18.5899	18.575	0
2022-12-20 17:55:23	18.575	18.5862	18.575	0
2022-12-20 17:55:56	18.575	18.5825	18.575	0
2022-12-20 17:57:25	18.556	18.5806	18.556	0
2022-12-20 18:02:28	18.575	18.5806	18.575	0
2022-12-20 18:07:31	18.556	18.5787	18.556	0
2022-12-20 18:12:34	18.594	18.5806	18.594	0
2022-12-20 18:17:27	18.556	18.5787	18.556	0
2022-12-20 18:22:31	18.612	18.5768	18.612	0
2022-12-20 18:27:34	18.594	18.5768	18.594	0
2022-12-20 18:32:37	18.575	18.5768	18.575	0
2022-12-20 18:37:22	18.556	18.5749	18.556	0
2022-12-20 18:42:25	18.594	18.5768	18.594	0
2022-12-20 18:47:28	18.575	18.5787	18.575	0
2022-12-20 18:52:32	18.575	18.5787	18.575	0
2022-12-20 18:57:25	18.575	18.5806	18.575	0
2022-12-20 19:02:29	18.594	18.5806	18.594	0
2022-12-20 19:07:32	18.556	18.5806	18.556	0
2022-12-20 19:12:11	18.575	18.5769	18.575	0
2022-12-20 19:12:28	18.556	18.5731	18.556	0
2022-12-20 19:12:52	18.538	18.5694	18.538	0
2022-12-20 19:13:00	18.538	18.5676	18.538	0
2022-12-20 19:15:11	18.575	18.5657	18.575	0
2022-12-20 19:15:32	18.575	18.5657	18.575	0
2022-12-20 19:17:29	18.519	18.5601	18.519	0
2022-12-20 19:22:33	18.5	18.5526	18.5	0
2022-12-20 19:27:36	18.519	18.5451	18.519	0
2022-12-20 19:32:40	18.519	18.5414	18.519	0
2022-12-20 19:37:23	18.481	18.532	18.481	0
2022-12-20 19:42:27	18.519	18.5283	18.519	0
2022-12-20 19:47:30	18.519	18.5264	18.519	0
2022-12-20 19:52:33	18.463	18.5189	18.463	0
2022-12-20 19:56:47	18.481	18.5095	18.481	0
2022-12-20 19:57:27	18.425	18.4945	18.425	0
2022-12-20 20:02:30	18.425	18.4851	18.425	0
2022-12-20 20:07:33	18.444	18.4795	18.444	0
2022-12-20 20:12:36	18.406	18.4682	18.406	0
2022-12-20 20:17:30	18.444	18.4607	18.444	0
2022-12-20 20:22:33	18.406	18.4532	18.406	0
2022-12-20 20:27:36	18.388	18.4401	18.388	0
2022-12-20 20:32:40	18.388	18.427	18.388	0
2022-12-20 20:37:24	18.406	18.4213	18.406	0
2022-12-20 20:42:28	18.388	18.412	18.388	0
2022-12-20 20:47:31	18.425	18.412	18.425	0
2022-12-20 20:52:34	18.406	18.4101	18.406	0
2022-12-20 20:57:42	18.444	18.4101	18.444	0
2022-12-20 21:02:45	18.388	18.4083	18.388	0
2022-12-20 21:07:49	18.463	18.4102	18.463	0
2022-12-20 21:12:52	18.444	18.414	18.444	0
2022-12-20 21:17:46	18.444	18.4196	18.444	0
2022-12-20 21:22:49	18.463	18.4271	18.463	0
2022-12-20 21:27:53	18.463	18.4328	18.463	0
2022-12-20 21:32:56	18.444	18.4384	18.444	0
2022-12-20 21:37:26	18.444	18.4403	18.444	0
2022-12-20 21:42:29	18.481	18.4478	18.481	0
2022-12-20 21:47:32	18.444	18.4478	18.444	0
2022-12-20 21:52:36	18.481	18.4571	18.481	0
2022-12-20 21:57:29	18.444	18.4552	18.444	0
2022-12-20 22:02:32	18.5	18.4608	18.5	0
2022-12-20 22:07:35	18.481	18.4645	18.481	0
2022-12-20 22:12:39	18.5	18.4682	18.5	0
2022-12-20 22:17:32	18.463	18.4682	18.463	0
2022-12-20 22:19:59	18.5	18.4738	18.5	0
2022-12-20 22:22:22	18.444	18.4738	18.444	0
2022-12-20 22:23:04	18.5	18.4757	18.5	0
2022-12-20 22:24:46	18.463	18.4776	18.463	0
2022-12-20 22:29:50	18.463	18.4758	18.463	0
2022-12-20 22:34:52	18.5	18.4814	18.5	0
2022-12-20 22:37:27	18.5	18.4814	18.5	0
2022-12-20 22:42:30	18.463	18.4796	18.463	0
2022-12-20 22:47:33	18.5	18.4796	18.5	0
2022-12-20 22:52:37	18.444	18.4777	18.444	0
2022-12-20 22:57:30	18.463	18.474	18.463	0
2022-12-20 23:02:33	18.463	18.4759	18.463	0
2022-12-20 23:07:35	18.463	18.4722	18.463	0
2022-12-20 23:12:38	18.463	18.4722	18.463	0
2022-12-20 23:17:32	18.481	18.474	18.481	0
2022-12-20 23:22:35	18.5	18.474	18.5	0
2022-12-20 23:27:38	18.444	18.4684	18.444	0
2022-12-20 23:32:41	18.481	18.4702	18.481	0
2022-12-20 23:37:28	18.444	18.4646	18.444	0
2022-12-20 23:42:31	18.5	18.4702	18.5	0
2022-12-20 23:47:34	18.444	18.4683	18.444	0
2022-12-20 23:52:37	18.5	18.472	18.5	0
2022-12-20 23:57:30	18.519	18.4776	18.519	0
2022-12-21 00:02:34	18.481	18.4794	18.481	0
2022-12-21 00:07:37	18.481	18.4794	18.481	0
2022-12-21 00:08:38	18.444	18.4738	18.444	0
2022-12-21 00:08:55	18.463	18.4757	18.463	0
2022-12-21 00:13:58	18.5	18.4776	18.5	0
2022-12-21 00:17:33	18.5	18.4832	18.5	0
2022-12-21 00:22:37	18.481	18.4813	18.481	0
2022-12-21 00:27:40	18.463	18.4832	18.463	0
2022-12-21 00:32:43	18.463	18.4795	18.463	0
2022-12-21 00:37:29	18.444	18.472	18.444	0
2022-12-21 00:42:32	18.463	18.4702	18.463	0
2022-12-21 00:47:35	18.463	18.4684	18.463	0
2022-12-21 00:50:28	18.444	18.4684	18.444	0
2022-12-21 00:55:31	18.481	18.4702	18.481	0
2022-12-21 01:00:35	18.444	18.4646	18.444	0
2022-12-21 01:03:52	18.463	18.4609	18.463	0
2022-12-21 01:04:08	18.5	18.4628	18.5	0
2022-12-21 01:09:11	18.5	18.4665	18.5	0
2022-12-21 01:10:46	18.5	18.4702	18.5	0
2022-12-21 01:11:23	18.5	18.4758	18.5	0
2022-12-21 01:12:54	18.5	18.4795	18.5	0
2022-12-21 01:17:57	18.463	18.4795	18.463	0
2022-12-21 01:23:00	18.5	18.4851	18.5	0
2022-12-21 01:28:04	18.463	18.4833	18.463	0
2022-12-21 01:31:04	18.481	18.487	18.481	0
2022-12-21 01:36:08	18.5	18.4907	18.5	0
2022-12-21 01:37:30	18.5	18.4907	18.5	0
2022-12-21 01:42:33	18.463	18.487	18.463	0
2022-12-21 01:42:58	18.444	18.4814	18.444	0
2022-12-21 01:43:30	18.5	18.4814	18.5	0
2022-12-21 01:48:33	18.463	18.4777	18.463	0
2022-12-21 01:53:37	18.444	18.4758	18.444	0
2022-12-21 01:57:47	18.5	18.4758	18.5	0
2022-12-21 02:02:51	18.444	18.4739	18.444	0
2022-12-21 02:07:54	18.481	18.4739	18.481	0
2022-12-21 02:12:57	18.5	18.4739	18.5	0
2022-12-21 02:14:31	18.481	18.472	18.481	0
2022-12-21 02:15:04	18.444	18.4701	18.444	0
2022-12-21 02:15:41	18.444	18.4701	18.444	0
2022-12-21 02:16:01	18.481	18.4682	18.481	0
2022-12-21 02:17:50	18.5	18.4719	18.5	0
2022-12-21 02:22:54	18.463	18.4738	18.463	0
2022-12-21 02:27:57	18.444	18.4682	18.444	0
2022-12-21 02:32:27	18.463	18.4701	18.463	0
2022-12-21 02:32:35	18.463	18.4683	18.463	0
2022-12-21 02:37:31	18.481	18.4664	18.481	0
2022-12-21 02:42:30	18.463	18.4646	18.463	0
2022-12-21 02:43:20	18.481	18.4683	18.481	0
2022-12-21 02:45:59	18.425	18.4664	18.425	0
2022-12-21 02:46:04	18.444	18.4627	18.444	0
2022-12-21 02:51:07	18.463	18.459	18.463	0
2022-12-21 02:56:10	18.481	18.4608	18.481	0
2022-12-21 02:57:34	18.463	18.4627	18.463	0
2022-12-21 03:02:38	18.5	18.4664	18.5	0
2022-12-21 03:07:41	18.444	18.4645	18.444	0
2022-12-21 03:12:44	18.481	18.4645	18.481	0
2022-12-21 03:15:37	18.444	18.4626	18.444	0
2022-12-21 03:20:40	18.481	18.4626	18.481	0
2022-12-21 03:25:43	18.5	18.4701	18.5	0
2022-12-21 03:30:47	18.5	18.4757	18.5	0
2022-12-21 03:35:40	18.463	18.4757	18.463	0
2022-12-21 03:37:47	18.444	18.472	18.444	0
2022-12-21 03:42:50	18.463	18.472	18.463	0
2022-12-21 03:47:54	18.481	18.4701	18.481	0
2022-12-21 03:47:58	18.481	18.4738	18.481	0
2022-12-21 03:53:02	18.481	18.4738	18.481	0
2022-12-21 03:53:35	18.444	18.4738	18.444	0
2022-12-21 03:54:04	18.5	18.4757	18.5	0
2022-12-21 03:57:51	18.444	18.4701	18.444	0
2022-12-21 04:02:55	18.463	18.4664	18.463	0
2022-12-21 04:07:58	18.481	18.4682	18.481	0
2022-12-21 04:13:01	18.444	18.4682	18.444	0
2022-12-21 04:17:54	18.463	18.4682	18.463	0
2022-12-21 04:22:57	18.5	18.4701	18.5	0
2022-12-21 04:28:00	18.444	18.4664	18.444	0
2022-12-21 04:33:04	18.5	18.4683	18.5	0
2022-12-21 04:37:33	18.463	18.4702	18.463	0
2022-12-21 04:42:36	18.444	18.4646	18.444	0
2022-12-21 04:47:39	18.425	18.4627	18.425	0
2022-12-21 04:48:16	18.444	18.4608	18.444	0
2022-12-21 04:51:37	18.444	18.4571	18.444	0
2022-12-21 04:52:09	18.444	18.4571	18.444	0
2022-12-21 04:52:13	18.444	18.4552	18.444	0
2022-12-21 04:54:21	18.425	18.4477	18.425	0
2022-12-21 04:54:25	18.444	18.4477	18.444	0
2022-12-21 04:54:41	18.444	18.4421	18.444	0
2022-12-21 04:55:18	18.444	18.4402	18.444	0
2022-12-21 04:55:51	18.481	18.4439	18.481	0
2022-12-21 04:57:36	18.463	18.4477	18.463	0
2022-12-21 05:02:38	18.425	18.4458	18.425	0
2022-12-21 05:07:41	18.5	18.4514	18.5	0
2022-12-21 05:12:45	18.463	18.4533	18.463	0
2022-12-21 05:17:38	18.444	18.4533	18.444	0
2022-12-21 05:22:41	18.481	18.4589	18.481	0
2022-12-21 05:27:43	18.444	18.4589	18.444	0
2022-12-21 05:29:26	18.481	18.4626	18.481	0
2022-12-21 05:29:55	18.425	18.4607	18.425	0
2022-12-21 05:30:20	18.463	18.4589	18.463	0
2022-12-21 05:30:49	18.444	18.457	18.444	0
2022-12-21 05:32:36	18.444	18.4589	18.444	0
2022-12-21 05:33:09	18.425	18.4514	18.425	0
2022-12-21 05:34:27	18.481	18.4532	18.481	0
2022-12-21 05:36:06	18.463	18.4551	18.463	0
2022-12-21 05:36:27	18.481	18.4551	18.481	0
2022-12-21 05:37:35	18.463	18.457	18.463	0
2022-12-21 05:42:38	18.481	18.457	18.481	0
2022-12-21 05:47:41	18.463	18.4608	18.463	0
2022-12-21 05:52:52	18.444	18.4589	18.444	0
2022-12-21 05:57:38	18.463	18.4608	18.463	0
2022-12-21 06:02:42	18.519	18.4683	18.519	0
2022-12-21 06:07:45	18.463	18.4721	18.463	0
2022-12-21 06:12:49	18.519	18.4759	18.519	0
2022-12-21 06:17:55	18.519	18.4815	18.519	0
2022-12-21 06:18:24	18.519	18.4853	18.519	0
2022-12-21 06:18:32	18.519	18.4909	18.519	0
2022-12-21 06:19:05	18.519	18.4947	18.519	0
2022-12-21 06:20:27	18.519	18.5003	18.519	0
2022-12-21 06:21:21	18.519	18.5078	18.519	0
2022-12-21 06:22:31	18.519	18.5134	18.519	0
2022-12-21 06:25:07	18.481	18.5096	18.481	0
2022-12-21 06:25:28	18.463	18.5096	18.463	0
2022-12-21 06:27:31	18.481	18.5058	18.481	0
2022-12-21 06:32:34	18.519	18.5058	18.519	0
2022-12-21 06:37:51	18.5	18.5039	18.5	0
2022-12-21 06:42:53	18.538	18.5058	18.538	0
2022-12-21 06:47:56	18.481	18.502	18.481	0
2022-12-21 06:52:58	18.5	18.5001	18.5	0
2022-12-21 06:57:55	18.556	18.5038	18.556	0
2022-12-21 07:02:58	18.5	18.5019	18.5	0
2022-12-21 07:05:05	18.481	18.5019	18.481	0
2022-12-21 07:05:29	18.556	18.5112	18.556	0
2022-12-21 07:06:02	18.481	18.5112	18.481	0
2022-12-21 07:06:27	18.556	18.5149	18.556	0
2022-12-21 07:11:09	18.519	18.5168	18.519	0
2022-12-21 07:11:29	18.5	18.513	18.5	0
2022-12-21 07:16:32	18.556	18.5205	18.556	0
2022-12-21 07:17:57	18.538	18.5243	18.538	0
2022-12-21 07:22:59	18.556	18.5243	18.556	0
2022-12-21 07:25:26	18.519	18.5262	18.519	0
2022-12-21 07:25:38	18.519	18.53	18.519	0
2022-12-21 07:30:41	18.538	18.5282	18.538	0
2022-12-21 07:35:43	18.519	18.532	18.519	0
2022-12-21 07:37:37	18.538	18.5302	18.538	0
2022-12-21 07:42:40	18.538	18.5321	18.538	0
2022-12-21 07:47:43	18.5	18.5321	18.5	0
2022-12-21 07:52:46	18.519	18.5284	18.519	0
2022-12-21 07:57:39	18.556	18.5302	18.556	0
2022-12-21 08:02:42	18.556	18.5302	18.556	0
2022-12-21 08:07:45	18.575	18.5358	18.575	0
2022-12-21 08:12:48	18.556	18.5395	18.556	0
2022-12-21 08:17:40	18.538	18.5395	18.538	0
2022-12-21 08:22:43	18.538	18.5414	18.538	0
2022-12-21 08:27:45	18.594	18.547	18.594	0
2022-12-21 08:32:47	18.575	18.5507	18.575	0
2022-12-21 08:37:38	18.538	18.5545	18.538	0
2022-12-21 08:42:41	18.594	18.562	18.594	0
2022-12-21 08:47:43	18.538	18.5602	18.538	0
2022-12-21 08:52:46	18.556	18.5602	18.556	0
2022-12-21 08:57:43	18.538	18.5565	18.538	0
2022-12-21 09:02:46	18.594	18.5603	18.594	0
2022-12-21 09:07:49	18.575	18.564	18.575	0
2022-12-21 09:12:52	18.538	18.564	18.538	0
2022-12-21 09:17:45	18.538	18.5584	18.538	0
2022-12-21 09:22:48	18.594	18.5603	18.594	0
2022-12-21 09:27:50	18.575	18.564	18.575	0
2022-12-21 09:32:53	18.556	18.5602	18.556	0
2022-12-21 09:37:39	18.594	18.5658	18.594	0
2022-12-21 09:42:41	18.538	18.564	18.538	0
2022-12-21 09:47:44	18.594	18.5696	18.594	0
2022-12-21 09:52:47	18.575	18.5677	18.575	0
2022-12-21 09:57:44	18.594	18.5696	18.594	0
2022-12-21 10:02:46	18.594	18.5752	18.594	0
2022-12-21 10:07:49	18.575	18.5789	18.575	0
2022-12-21 10:12:52	18.556	18.5751	18.556	0
2022-12-21 10:17:45	18.575	18.5751	18.575	0
2022-12-21 10:22:47	18.556	18.5751	18.556	0
2022-12-21 10:27:50	18.575	18.5732	18.575	0
2022-12-21 10:32:52	18.594	18.5788	18.594	0
2022-12-21 10:39:15	18.594	18.5788	18.594	0
2022-12-21 10:44:18	18.575	18.5788	18.575	0
2022-12-21 10:49:21	18.575	18.5769	18.575	0
2022-12-21 10:54:23	18.594	18.5769	18.594	0
2022-12-21 10:59:16	18.612	18.5806	18.612	0
2022-12-21 11:04:19	18.612	18.5862	18.612	0
2022-12-21 11:06:21	18.575	18.5862	18.575	0
2022-12-21 11:06:46	18.575	18.5881	18.575	0
2022-12-21 11:08:24	18.556	18.5862	18.556	0
2022-12-21 11:08:57	18.575	18.5843	18.575	0
2022-12-21 11:09:38	18.538	18.5787	18.538	0
2022-12-21 11:10:11	18.538	18.575	18.538	0
2022-12-21 11:14:00	18.538	18.5713	18.538	0
2022-12-21 11:15:14	18.575	18.5694	18.575	0
2022-12-21 11:18:59	18.575	18.5657	18.575	0
2022-12-21 11:19:18	18.575	18.562	18.575	0
2022-12-21 11:24:20	18.575	18.562	18.575	0
2022-12-21 11:29:23	18.538	18.5583	18.538	0
2022-12-21 11:34:25	18.556	18.5583	18.556	0
2022-12-21 11:37:41	18.575	18.5583	18.575	0
2022-12-21 11:42:44	18.575	18.562	18.575	0
2022-12-21 11:47:47	18.538	18.562	18.538	0
2022-12-21 11:52:50	18.556	18.5638	18.556	0
2022-12-21 11:57:43	18.575	18.5638	18.575	0
2022-12-21 12:02:45	18.556	18.5619	18.556	0
2022-12-21 12:07:48	18.556	18.56	18.556	0
2022-12-21 12:12:51	18.575	18.56	18.575	0
2022-12-21 12:17:44	18.594	18.5656	18.594	0
2022-12-21 12:22:46	18.556	18.5656	18.556	0
2022-12-21 12:27:49	18.594	18.5675	18.594	0
2022-12-21 12:32:51	18.594	18.5694	18.594	0
2022-12-21 12:37:43	18.612	18.5768	18.612	0
2022-12-21 12:42:46	18.594	18.5806	18.594	0
2022-12-21 12:47:49	18.575	18.5806	18.575	0
2022-12-21 12:52:52	18.631	18.5881	18.631	0
2022-12-21 12:57:45	18.65	18.5975	18.65	0
2022-12-21 13:02:48	18.612	18.6012	18.612	0
2022-12-21 13:07:52	18.631	18.6049	18.631	0
2022-12-21 13:12:54	18.65	18.6143	18.65	0
2022-12-21 13:18:02	18.669	18.6218	18.669	0
2022-12-21 13:23:05	18.65	18.6274	18.65	0
2022-12-21 13:28:08	18.687	18.6349	18.687	0
2022-12-21 13:33:11	18.669	18.6424	18.669	0
2022-12-21 13:37:44	18.725	18.6574	18.725	0
2022-12-21 13:42:46	18.781	18.6724	18.781	0
2022-12-21 13:47:48	18.818	18.6892	18.818	0
2022-12-21 13:52:51	18.781	18.7061	18.781	0
2022-12-21 13:57:48	18.837	18.7267	18.837	0
2022-12-21 14:02:51	18.818	18.7435	18.818	0
2022-12-21 14:07:54	18.818	18.7584	18.818	0
2022-12-21 14:12:57	18.799	18.7733	18.799	0
2022-12-21 14:17:50	18.799	18.7845	18.799	0
2022-12-21 14:21:30	18.781	18.7957	18.781	0
2022-12-21 14:21:38	18.799	18.8031	18.799	0
2022-12-21 14:26:41	18.799	18.8049	18.799	0
2022-12-21 14:31:44	18.781	18.8012	18.781	0
2022-12-21 14:36:46	18.725	18.7956	18.725	0
2022-12-21 14:37:45	18.781	18.79	18.781	0
2022-12-21 14:42:47	18.762	18.7844	18.762	0
2022-12-21 14:47:50	18.762	18.7788	18.762	0
2022-12-21 14:52:53	18.706	18.7695	18.706	0
2022-12-21 14:57:50	18.706	18.7602	18.706	0
2022-12-21 15:02:52	18.706	18.7527	18.706	0
2022-12-21 15:07:55	18.706	18.7434	18.706	0
2022-12-21 15:12:57	18.687	18.7322	18.687	0
2022-12-21 15:17:50	18.725	18.7266	18.725	0
2022-12-21 15:22:52	18.725	18.7266	18.725	0
2022-12-21 15:27:55	18.687	18.7172	18.687	0
2022-12-21 15:32:58	18.669	18.7079	18.669	0
2022-12-21 15:37:46	18.687	18.7004	18.687	0
2022-12-21 15:42:49	18.706	18.7004	18.706	0
2022-12-21 15:47:52	18.669	18.6967	18.669	0
2022-12-21 15:52:54	18.687	18.6948	18.687	0
2022-12-21 15:57:47	18.65	18.6892	18.65	0
2022-12-21 16:02:50	18.687	18.6892	18.687	0
2022-12-21 16:07:52	18.706	18.6873	18.706	0
2022-12-21 16:12:55	18.65	18.6798	18.65	0
2022-12-21 16:17:48	18.65	18.6761	18.65	0
2022-12-21 16:22:51	18.65	18.6742	18.65	0
2022-12-21 16:27:54	18.706	18.6761	18.706	0
2022-12-21 16:32:57	18.65	18.6705	18.65	0
2022-12-21 16:37:47	18.631	18.6667	18.631	0
2022-12-21 16:40:51	18.631	18.6611	18.631	0
2022-12-21 16:41:20	18.65	18.6611	18.65	0
2022-12-21 16:46:23	18.631	18.6555	18.631	0
2022-12-21 16:51:25	18.687	18.6536	18.687	0
2022-12-21 16:56:27	18.631	18.6517	18.631	0
2022-12-21 16:57:51	18.687	18.6554	18.687	0
2022-12-21 17:02:54	18.631	18.6535	18.631	0
2022-12-21 17:07:56	18.631	18.646	18.631	0
2022-12-21 17:12:59	18.669	18.6479	18.669	0
2022-12-21 17:17:53	18.631	18.6479	18.631	0
2022-12-21 17:22:55	18.687	18.6535	18.687	0
2022-12-21 17:27:57	18.687	18.6572	18.687	0
2022-12-21 17:32:17	18.65	18.6591	18.65	0
2022-12-21 17:37:20	18.65	18.6554	18.65	0
2022-12-21 17:37:48	18.669	18.6592	18.669	0
2022-12-21 17:41:13	18.631	18.6536	18.631	0
2022-12-21 17:42:10	18.669	18.6574	18.669	0
2022-12-21 17:42:22	18.631	18.6574	18.631	0
2022-12-21 17:42:51	18.631	18.6536	18.631	0
2022-12-21 17:47:00	18.612	18.6517	18.612	0
2022-12-21 17:47:04	18.631	18.6461	18.631	0
2022-12-21 17:48:30	18.631	18.6405	18.631	0
2022-12-21 17:49:19	18.687	18.6442	18.687	0
2022-12-21 17:54:22	18.65	18.6442	18.65	0
2022-12-21 17:55:52	18.631	18.6404	18.631	0
2022-12-21 17:56:08	18.631	18.6404	18.631	0
2022-12-21 17:57:53	18.669	18.6404	18.669	0
2022-12-21 18:02:55	18.669	18.6442	18.669	0
2022-12-21 18:07:58	18.669	18.648	18.669	0
2022-12-21 18:13:01	18.65	18.6518	18.65	0
2022-12-21 18:17:54	18.612	18.6499	18.612	0
2022-12-21 18:22:57	18.65	18.6518	18.65	0
2022-12-21 18:27:59	18.631	18.6462	18.631	0
2022-12-21 18:33:02	18.669	18.6481	18.669	0
2022-12-21 18:34:36	18.631	18.6481	18.631	0
2022-12-21 18:35:41	18.631	18.6481	18.631	0
2022-12-21 18:36:58	18.631	18.6443	18.631	0
2022-12-21 18:37:49	18.65	18.6424	18.65	0
2022-12-21 18:42:52	18.612	18.6367	18.612	0
2022-12-21 18:47:54	18.65	18.6367	18.65	0
2022-12-21 18:52:56	18.612	18.6367	18.612	0
2022-12-21 18:54:06	18.65	18.6367	18.65	0
2022-12-21 18:57:53	18.612	18.6348	18.612	0
2022-12-21 19:02:56	18.631	18.631	18.631	0
2022-12-21 19:04:10	18.612	18.6291	18.612	0
2022-12-21 19:04:55	18.631	18.6291	18.631	0
2022-12-21 19:06:04	18.65	18.631	18.65	0
2022-12-21 19:06:08	18.631	18.6291	18.631	0
2022-12-21 19:06:25	18.669	18.6348	18.669	0
2022-12-21 19:06:33	18.612	18.631	18.612	0
2022-12-21 19:06:49	18.669	18.6367	18.669	0
2022-12-21 19:06:54	18.631	18.6348	18.631	0
2022-12-21 19:07:18	18.65	18.6386	18.65	0
2022-12-21 19:09:04	18.631	18.6386	18.631	0
2022-12-21 19:09:25	18.65	18.6424	18.65	0
2022-12-21 19:10:22	18.612	18.6405	18.612	0
2022-12-21 19:10:34	18.631	18.6386	18.631	0
2022-12-21 19:10:59	18.631	18.6386	18.631	0
2022-12-21 19:11:36	18.65	18.6367	18.65	0
2022-12-21 19:11:52	18.612	18.6367	18.612	0
2022-12-21 19:13:26	18.669	18.6367	18.669	0
2022-12-21 19:14:56	18.612	18.6348	18.612	0
2022-12-21 19:15:21	18.631	18.6329	18.631	0
2022-12-21 19:16:10	18.631	18.6329	18.631	0
2022-12-21 19:17:55	18.631	18.631	18.631	0
2022-12-21 19:22:57	18.631	18.6329	18.631	0
2022-12-21 19:27:59	18.669	18.6367	18.669	0
2022-12-21 19:33:03	18.612	18.6348	18.612	0
2022-12-21 19:37:50	18.612	18.631	18.612	0
2022-12-21 19:42:53	18.65	18.6348	18.65	0
2022-12-21 19:47:56	18.594	18.6273	18.594	0
2022-12-21 19:52:59	18.669	18.633	18.669	0
2022-12-21 19:57:56	18.612	18.6311	18.612	0
2022-12-21 20:00:02	18.612	18.6292	18.612	0
2022-12-21 20:00:27	18.65	18.6311	18.65	0
2022-12-21 20:01:16	18.65	18.633	18.65	0
2022-12-21 20:01:29	18.631	18.6292	18.631	0
2022-12-21 20:05:30	18.594	18.6274	18.594	0
2022-12-21 20:05:47	18.631	18.6293	18.631	0
2022-12-21 20:05:59	18.612	18.6255	18.612	0
2022-12-21 20:07:42	18.612	18.6273	18.612	0
2022-12-21 20:08:27	18.631	18.6235	18.631	0
2022-12-21 20:09:00	18.631	18.6254	18.631	0
2022-12-21 20:09:12	18.65	18.6292	18.65	0
2022-12-21 20:09:20	18.631	18.6273	18.631	0
2022-12-21 20:10:17	18.669	18.6292	18.669	0
2022-12-21 20:11:18	18.631	18.6292	18.631	0
2022-12-21 20:12:16	18.65	18.6348	18.65	0
2022-12-21 20:12:32	18.612	18.6329	18.612	0
2022-12-21 20:15:45	18.631	18.6348	18.631	0
2022-12-21 20:16:22	18.612	18.6348	18.612	0
2022-12-21 20:17:27	18.65	18.6367	18.65	0
2022-12-21 20:17:58	18.612	18.6348	18.612	0
2022-12-21 20:23:01	18.669	18.6367	18.669	0
2022-12-21 20:28:03	18.631	18.6367	18.631	0
2022-12-21 20:33:06	18.594	18.6292	18.594	0
2022-12-21 20:37:51	18.631	18.6292	18.631	0
2022-12-21 20:42:55	18.631	18.6273	18.631	0
2022-12-21 20:47:57	18.594	18.6255	18.594	0
2022-12-21 20:52:59	18.612	18.6236	18.612	0
2022-12-21 20:55:06	18.65	18.6274	18.65	0
2022-12-21 20:55:38	18.612	18.6236	18.612	0
2022-12-21 20:57:55	18.65	18.6274	18.65	0
2022-12-21 21:02:58	18.631	18.6236	18.631	0
2022-12-21 21:08:01	18.65	18.6255	18.65	0
2022-12-21 21:13:03	18.612	18.6273	18.612	0
2022-12-21 21:17:56	18.612	18.6254	18.612	0
2022-12-21 21:22:59	18.594	18.6217	18.594	0
2022-12-21 21:28:01	18.612	18.6235	18.612	0
2022-12-21 21:33:04	18.612	18.6235	18.612	0
2022-12-21 21:37:53	18.631	18.6216	18.631	0
2022-12-21 21:42:55	18.594	18.6198	18.594	0
2022-12-21 21:47:58	18.594	18.6142	18.594	0
2022-12-21 21:53:01	18.612	18.6123	18.612	0
2022-12-21 21:58:12	18.631	18.6104	18.631	0
2022-12-21 22:03:15	18.65	18.6142	18.65	0
2022-12-21 22:08:17	18.65	18.618	18.65	0
2022-12-21 22:13:19	18.65	18.6236	18.65	0
2022-12-21 22:18:16	18.594	18.6218	18.594	0
2022-12-21 22:21:45	18.631	18.6237	18.631	0
2022-12-21 22:22:01	18.631	18.6237	18.631	0
2022-12-21 22:22:14	18.631	18.6274	18.631	0
2022-12-21 22:23:03	18.612	18.6292	18.612	0
2022-12-21 22:23:52	18.612	18.6292	18.612	0
2022-12-21 22:23:56	18.612	18.6273	18.612	0
2022-12-21 22:28:38	18.65	18.6273	18.65	0
2022-12-21 22:29:31	18.594	18.6217	18.594	0
2022-12-21 22:30:37	18.65	18.6217	18.65	0
2022-12-21 22:30:49	18.631	18.6254	18.631	0
2022-12-21 22:35:52	18.669	18.6292	18.669	0
2022-12-21 22:37:54	18.612	18.6273	18.612	0
2022-12-21 22:42:52	18.631	18.6273	18.631	0
2022-12-21 22:47:55	18.612	18.6273	18.612	0
2022-12-21 22:52:41	18.631	18.6292	18.631	0
2022-12-21 22:53:18	18.594	18.6274	18.594	0
2022-12-21 22:57:54	18.631	18.6255	18.631	0
2022-12-21 23:02:57	18.65	18.6311	18.65	0
2022-12-21 23:08:00	18.594	18.6255	18.594	0
2022-12-21 23:13:03	18.612	18.6236	18.612	0
2022-12-21 23:17:55	18.612	18.6179	18.612	0
2022-12-21 23:22:58	18.631	18.6198	18.631	0
2022-12-21 23:28:01	18.594	18.6161	18.594	0
2022-12-21 23:33:04	18.594	18.6143	18.594	0
2022-12-21 23:37:55	18.612	18.6124	18.612	0
2022-12-21 23:42:58	18.594	18.6124	18.594	0
2022-12-21 23:48:00	18.631	18.6124	18.631	0
2022-12-21 23:53:03	18.612	18.6086	18.612	0
2022-12-21 23:58:00	18.631	18.6123	18.631	0
2022-12-22 00:03:02	18.612	18.6123	18.612	0
2022-12-22 00:08:05	18.65	18.6161	18.65	0
2022-12-22 00:13:08	18.612	18.6142	18.612	0
2022-12-22 00:18:02	18.65	18.6198	18.65	0
2022-12-22 00:23:04	18.631	18.6235	18.631	0
2022-12-22 00:28:07	18.612	18.6235	18.612	0
2022-12-22 00:33:10	18.65	18.6291	18.65	0
2022-12-22 00:37:56	18.631	18.6291	18.631	0
2022-12-22 00:42:59	18.594	18.6273	18.594	0
2022-12-22 00:48:02	18.631	18.6273	18.631	0
2022-12-22 00:53:04	18.594	18.6255	18.594	0
2022-12-22 00:58:02	18.594	18.6199	18.594	0
2022-12-22 01:03:05	18.594	18.6181	18.594	0
2022-12-22 01:08:06	18.594	18.6125	18.594	0
2022-12-22 01:13:09	18.612	18.6106	18.612	0
2022-12-22 01:18:03	18.594	18.6088	18.594	0
2022-12-22 01:23:05	18.65	18.6088	18.65	0
2022-12-22 01:28:08	18.594	18.6051	18.594	0
2022-12-22 01:33:11	18.594	18.6051	18.594	0
2022-12-22 01:37:57	18.594	18.6014	18.594	0
2022-12-22 01:43:00	18.631	18.6051	18.631	0
2022-12-22 01:48:03	18.594	18.6051	18.594	0
2022-12-22 01:53:05	18.631	18.6088	18.631	0
2022-12-22 01:58:02	18.612	18.6106	18.612	0
2022-12-22 02:03:05	18.631	18.6125	18.631	0
2022-12-22 02:08:07	18.631	18.6162	18.631	0
2022-12-22 02:13:10	18.594	18.6106	18.594	0
2022-12-22 02:18:07	18.594	18.6106	18.594	0
2022-12-22 02:23:09	18.65	18.6162	18.65	0
2022-12-22 02:28:11	18.594	18.6162	18.594	0
2022-12-22 02:33:14	18.575	18.6106	18.575	0
2022-12-22 02:37:58	18.612	18.6124	18.612	0
2022-12-22 02:43:01	18.612	18.6105	18.612	0
2022-12-22 02:48:04	18.631	18.6124	18.631	0
2022-12-22 02:53:06	18.575	18.6068	18.575	0
2022-12-22 02:58:03	18.65	18.6087	18.65	0
2022-12-22 03:03:06	18.631	18.6124	18.631	0
2022-12-22 03:08:09	18.594	18.6124	18.594	0
2022-12-22 03:13:11	18.594	18.6068	18.594	0
2022-12-22 03:18:19	18.631	18.6105	18.631	0
2022-12-22 03:23:21	18.575	18.6105	18.575	0
2022-12-22 03:28:24	18.594	18.6087	18.594	0
2022-12-22 03:33:26	18.631	18.6106	18.631	0
2022-12-22 03:37:59	18.612	18.6087	18.612	0
2022-12-22 03:43:02	18.612	18.6124	18.612	0
2022-12-22 03:48:05	18.631	18.6105	18.631	0
2022-12-22 03:53:08	18.594	18.6068	18.594	0
2022-12-22 03:58:01	18.575	18.6049	18.575	0
2022-12-22 04:03:04	18.594	18.6049	18.594	0
2022-12-22 04:08:06	18.631	18.6049	18.631	0
2022-12-22 04:13:09	18.612	18.6086	18.612	0
2022-12-22 04:18:02	18.594	18.6086	18.594	0
2022-12-22 04:23:05	18.631	18.6086	18.631	0
2022-12-22 04:28:07	18.594	18.6068	18.594	0
2022-12-22 04:33:09	18.631	18.6087	18.631	0
2022-12-22 04:38:01	18.612	18.6068	18.612	0
2022-12-22 04:43:04	18.575	18.6049	18.575	0
2022-12-22 04:48:08	18.631	18.6105	18.631	0
2022-12-22 04:53:11	18.631	18.6142	18.631	0
2022-12-22 04:58:04	18.631	18.6142	18.631	0
2022-12-22 05:03:06	18.594	18.6124	18.594	0
2022-12-22 05:08:09	18.594	18.6124	18.594	0
2022-12-22 05:13:11	18.575	18.6068	18.575	0
2022-12-22 05:18:08	18.594	18.6068	18.594	0
2022-12-22 05:23:11	18.612	18.6049	18.612	0
2022-12-22 05:28:14	18.631	18.6068	18.631	0
2022-12-22 05:33:17	18.594	18.6087	18.594	0
2022-12-22 05:38:02	18.631	18.6087	18.631	0
2022-12-22 05:43:06	18.612	18.6068	18.612	0
2022-12-22 05:48:22	18.631	18.6068	18.631	0
2022-12-22 05:53:26	18.631	18.6105	18.631	0
2022-12-22 05:58:29	18.612	18.6123	18.612	0
2022-12-22 06:03:33	18.612	18.616	18.612	0
2022-12-22 06:08:26	18.575	18.6141	18.575	0
2022-12-22 06:13:28	18.612	18.6141	18.612	0
2022-12-22 06:18:31	18.612	18.6122	18.612	0
2022-12-22 06:23:35	18.575	18.6103	18.575	0
2022-12-22 06:28:42	18.556	18.6028	18.556	0
2022-12-22 06:33:45	18.612	18.6028	18.612	0
2022-12-22 06:38:03	18.594	18.5991	18.594	0
2022-12-22 06:43:06	18.631	18.5991	18.631	0
2022-12-22 06:48:08	18.631	18.601	18.631	0
2022-12-22 06:53:11	18.594	18.5992	18.594	0
2022-12-22 06:58:08	18.575	18.5992	18.575	0
2022-12-22 07:03:10	18.594	18.5974	18.594	0
2022-12-22 07:08:13	18.594	18.5956	18.594	0
2022-12-22 07:13:16	18.594	18.5975	18.594	0
2022-12-22 07:18:09	18.612	18.6031	18.612	0
2022-12-22 07:23:11	18.631	18.605	18.631	0
2022-12-22 07:28:14	18.631	18.6087	18.631	0
2022-12-22 07:33:17	18.669	18.6125	18.669	0
2022-12-22 07:38:19	18.669	18.6163	18.669	0
2022-12-22 07:43:22	18.612	18.6181	18.612	0
2022-12-22 07:48:24	18.631	18.6237	18.631	0
2022-12-22 07:53:27	18.631	18.6274	18.631	0
2022-12-22 07:58:24	18.612	18.6292	18.612	0
2022-12-22 08:03:26	18.631	18.6329	18.631	0
2022-12-22 08:08:29	18.65	18.6367	18.65	0
2022-12-22 08:13:31	18.631	18.6367	18.631	0
2022-12-22 08:18:28	18.594	18.633	18.594	0
2022-12-22 08:23:30	18.631	18.6292	18.631	0
2022-12-22 08:28:33	18.65	18.6273	18.65	0
2022-12-22 08:33:36	18.65	18.6311	18.65	0
2022-12-22 08:38:05	18.594	18.6274	18.594	0
2022-12-22 08:43:08	18.65	18.6293	18.65	0
2022-12-22 08:48:10	18.612	18.6293	18.612	0
2022-12-22 08:53:13	18.594	18.6256	18.594	0
2022-12-22 08:58:09	18.612	18.6218	18.612	0
2022-12-22 09:03:13	18.612	18.6199	18.612	0
2022-12-22 09:08:15	18.612	18.6217	18.612	0
2022-12-22 09:13:18	18.612	18.6198	18.612	0
2022-12-22 09:18:10	18.65	18.6198	18.65	0
2022-12-22 09:23:13	18.612	18.616	18.612	0
2022-12-22 09:28:15	18.594	18.616	18.594	0
2022-12-22 09:33:18	18.612	18.6122	18.612	0
2022-12-22 09:38:07	18.65	18.616	18.65	0
2022-12-22 09:43:09	18.65	18.6216	18.65	0
2022-12-22 09:48:11	18.594	18.6198	18.594	0
2022-12-22 09:53:14	18.631	18.6217	18.631	0
2022-12-22 09:58:11	18.631	18.6236	18.631	0
2022-12-22 10:03:14	18.631	18.6255	18.631	0
2022-12-22 10:08:16	18.594	18.6199	18.594	0
2022-12-22 10:13:19	18.612	18.6199	18.612	0
2022-12-22 10:18:12	18.612	18.6217	18.612	0
2022-12-22 10:23:14	18.612	18.6217	18.612	0
2022-12-22 10:28:16	18.612	18.6179	18.612	0
2022-12-22 10:33:19	18.631	18.616	18.631	0
2022-12-22 10:36:41	18.631	18.6197	18.631	0
2022-12-22 10:38:08	18.631	18.6197	18.631	0
2022-12-22 10:43:11	18.594	18.616	18.594	0
2022-12-22 10:48:13	18.631	18.616	18.631	0
2022-12-22 10:53:16	18.575	18.6141	18.575	0
2022-12-22 10:58:10	18.575	18.6104	18.575	0
2022-12-22 11:03:12	18.612	18.6104	18.612	0
2022-12-22 11:08:15	18.631	18.6123	18.631	0
2022-12-22 11:13:17	18.594	18.6105	18.594	0
2022-12-22 11:18:10	18.612	18.6086	18.612	0
2022-12-22 11:23:14	18.594	18.6049	18.594	0
2022-12-22 11:28:17	18.612	18.603	18.612	0
2022-12-22 11:33:20	18.631	18.6067	18.631	0
2022-12-22 11:38:09	18.65	18.6086	18.65	0
2022-12-22 11:43:11	18.65	18.6161	18.65	0
2022-12-22 11:48:14	18.669	18.6255	18.669	0
2022-12-22 11:50:46	18.669	18.6312	18.669	0
2022-12-22 11:55:46	18.706	18.6387	18.706	0
2022-12-22 12:15:12	18.986	18.6779	18.986	0
2022-12-22 12:20:15	18.893	18.706	18.893	0
2022-12-22 12:25:18	18.874	18.734	18.874	0
2022-12-22 12:30:20	18.855	18.7583	18.855	0
2022-12-22 12:35:13	18.837	18.7789	18.837	0
2022-12-22 12:38:10	18.837	18.7976	18.837	0
2022-12-22 12:43:12	18.874	18.82	18.874	0
2022-12-22 12:48:15	18.818	18.8349	18.818	0
2022-12-22 12:53:18	18.855	18.8535	18.855	0
2022-12-22 12:58:11	18.818	18.8647	18.818	0
2022-12-22 13:03:14	18.818	18.8479	18.818	0
2022-12-22 13:08:16	18.781	18.8367	18.781	0
2022-12-22 13:13:19	18.781	18.8274	18.781	0
2022-12-22 13:18:15	18.762	18.8181	18.762	0
2022-12-22 13:23:17	18.799	18.8143	18.799	0
2022-12-22 13:28:20	18.762	18.8068	18.762	0
2022-12-22 13:33:23	18.725	18.7919	18.725	0
2022-12-22 13:35:44	18.743	18.7844	18.743	0
2022-12-22 13:38:11	18.743	18.7732	18.743	0
2022-12-22 13:43:14	18.706	18.762	18.706	0
2022-12-22 13:48:16	18.799	18.7601	18.799	0
2022-12-22 13:53:19	18.781	18.7601	18.781	0
2022-12-22 13:58:16	18.725	18.7545	18.725	0
2022-12-22 14:03:19	18.743	18.7526	18.743	0
2022-12-22 14:08:22	18.762	18.7489	18.762	0
2022-12-22 14:13:25	18.781	18.7508	18.781	0
2022-12-22 14:18:17	18.743	18.7526	18.743	0
2022-12-22 14:23:20	18.725	18.7508	18.725	0
2022-12-22 14:28:22	18.762	18.7527	18.762	0
2022-12-22 14:33:25	18.743	18.7564	18.743	0
2022-12-22 14:38:12	18.725	18.749	18.725	0
2022-12-22 14:43:14	18.725	18.7434	18.725	0
2022-12-22 14:48:17	18.762	18.7471	18.762	0
2022-12-22 14:53:19	18.743	18.7471	18.743	0
2022-12-22 14:58:16	18.743	18.7452	18.743	0
2022-12-22 15:03:18	18.743	18.7414	18.743	0
2022-12-22 15:08:20	18.706	18.7377	18.706	0
2022-12-22 15:13:23	18.725	18.7377	18.725	0
2022-12-22 15:18:20	18.687	18.7302	18.687	0
2022-12-22 15:23:23	18.725	18.7284	18.725	0
2022-12-22 15:28:26	18.725	18.7284	18.725	0
2022-12-22 15:33:28	18.743	18.7302	18.743	0
2022-12-22 15:38:13	18.706	18.7246	18.706	0
2022-12-22 15:43:16	18.706	18.7209	18.706	0
2022-12-22 15:48:18	18.687	18.7153	18.687	0
2022-12-22 15:53:21	18.725	18.7135	18.725	0
2022-12-22 15:58:18	18.687	18.7116	18.687	0
2022-12-22 16:03:20	18.687	18.7078	18.687	0
2022-12-22 16:07:48	18.725	18.7116	18.725	0
2022-12-22 16:12:51	18.687	18.7078	18.687	0
2022-12-22 16:17:53	18.669	18.7022	18.669	0
2022-12-22 16:22:56	18.725	18.7004	18.725	0
2022-12-22 16:27:53	18.669	18.6967	18.669	0
2022-12-22 16:32:55	18.669	18.693	18.669	0
2022-12-22 16:37:57	18.669	18.6912	18.669	0
2022-12-22 16:38:14	18.687	18.6874	18.687	0
2022-12-22 16:43:17	18.669	18.6856	18.669	0
2022-12-22 16:48:20	18.706	18.6875	18.706	0
2022-12-22 16:53:22	18.687	18.6837	18.687	0
2022-12-22 16:58:19	18.725	18.6875	18.725	0
2022-12-22 17:03:21	18.725	18.6931	18.725	0
2022-12-22 17:08:24	18.687	18.6893	18.687	0
2022-12-22 17:13:27	18.706	18.693	18.706	0
2022-12-22 17:18:20	18.725	18.6986	18.725	0
2022-12-22 17:23:23	18.687	18.7004	18.687	0
2022-12-22 17:28:25	18.706	18.7023	18.706	0
2022-12-22 17:33:28	18.725	18.7079	18.725	0
2022-12-22 17:38:15	18.687	18.706	18.687	0
2022-12-22 17:43:18	18.706	18.7079	18.706	0
2022-12-22 17:48:21	18.725	18.7079	18.725	0
2022-12-22 17:53:24	18.725	18.7079	18.725	0
2022-12-22 17:58:20	18.725	18.7117	18.725	0
2022-12-22 18:03:23	18.669	18.708	18.669	0
2022-12-22 18:08:25	18.743	18.7098	18.743	0
2022-12-22 18:13:27	18.687	18.7098	18.687	0
2022-12-22 18:18:24	18.669	18.7061	18.669	0
2022-12-22 18:23:27	18.687	18.7023	18.687	0
2022-12-22 18:28:30	18.706	18.7042	18.706	0
2022-12-22 18:33:33	18.725	18.7061	18.725	0
2022-12-22 18:38:16	18.706	18.7042	18.706	0
2022-12-22 18:43:19	18.687	18.7004	18.687	0
2022-12-22 18:48:22	18.725	18.7004	18.725	0
2022-12-22 18:53:24	18.725	18.706	18.725	0
2022-12-22 18:58:22	18.706	18.7023	18.706	0
2022-12-22 19:03:24	18.706	18.7042	18.706	0
2022-12-22 19:08:27	18.687	18.706	18.687	0
2022-12-22 19:13:29	18.706	18.7079	18.706	0
2022-12-22 19:18:22	18.669	18.7042	18.669	0
2022-12-22 19:23:24	18.706	18.7023	18.706	0
2022-12-22 19:28:27	18.669	18.6986	18.669	0
2022-12-22 19:33:30	18.687	18.6986	18.687	0
2022-12-22 19:38:18	18.725	18.6986	18.725	0
2022-12-22 19:43:20	18.687	18.6948	18.687	0
2022-12-22 19:48:23	18.725	18.6967	18.725	0
2022-12-22 19:53:25	18.725	18.6986	18.725	0
2022-12-22 19:58:21	18.687	18.6986	18.687	0
2022-12-22 20:03:24	18.706	18.6986	18.706	0
2022-12-22 20:08:26	18.706	18.7023	18.706	0
2022-12-22 20:13:29	18.706	18.7023	18.706	0
2022-12-22 20:18:25	18.706	18.706	18.706	0
2022-12-22 20:23:28	18.669	18.7042	18.669	0
2022-12-22 20:28:30	18.706	18.7023	18.706	0
2022-12-22 20:33:32	18.687	18.7023	18.687	0
2022-12-22 20:38:19	18.706	18.7004	18.706	0
2022-12-22 20:43:21	18.669	18.6948	18.669	0
2022-12-22 20:44:43	18.706	18.6967	18.706	0
2022-12-22 20:48:36	18.706	18.6967	18.706	0
2022-12-22 20:53:39	18.687	18.6948	18.687	0
2022-12-22 20:58:23	18.725	18.6967	18.725	0
2022-12-22 21:03:26	18.687	18.6948	18.687	0
2022-12-22 21:08:29	18.669	18.6948	18.669	0
2022-12-22 21:13:31	18.65	18.6892	18.65	0
2022-12-22 21:18:24	18.725	18.693	18.725	0
2022-12-22 21:23:27	18.687	18.6911	18.687	0
2022-12-22 21:28:29	18.706	18.6948	18.706	0
2022-12-22 21:33:32	18.669	18.6911	18.669	0
2022-12-22 21:38:20	18.669	18.6874	18.669	0
2022-12-22 21:43:23	18.725	18.6912	18.725	0
2022-12-22 21:48:26	18.706	18.6893	18.706	0
2022-12-22 21:53:29	18.725	18.6931	18.725	0
2022-12-22 21:58:22	18.669	18.6931	18.669	0
2022-12-22 22:03:24	18.706	18.6987	18.706	0
2022-12-22 22:08:27	18.687	18.6949	18.687	0
2022-12-22 22:13:29	18.725	18.6987	18.725	0
2022-12-22 22:18:26	18.687	18.6968	18.687	0
2022-12-22 22:23:29	18.706	18.7005	18.706	0
2022-12-22 22:28:32	18.725	18.7061	18.725	0
2022-12-22 22:33:35	18.669	18.7005	18.669	0
2022-12-22 22:38:21	18.725	18.7024	18.725	0
2022-12-22 22:43:24	18.669	18.6968	18.669	0
2022-12-22 22:48:26	18.687	18.6986	18.687	0
2022-12-22 22:53:29	18.725	18.7005	18.725	0
2022-12-22 22:58:26	18.725	18.7043	18.725	0
2022-12-22 23:03:28	18.725	18.7043	18.725	0
2022-12-22 23:08:30	18.687	18.7043	18.687	0
2022-12-22 23:13:33	18.669	18.7006	18.669	0
2022-12-22 23:18:26	18.706	18.6987	18.706	0
2022-12-22 23:23:29	18.65	18.6968	18.65	0
2022-12-22 23:28:31	18.706	18.6949	18.706	0
2022-12-22 23:33:34	18.725	18.7005	18.725	0
2022-12-22 23:38:22	18.706	18.7024	18.706	0
2022-12-22 23:43:25	18.687	18.6986	18.687	0
2022-12-22 23:48:28	18.669	18.693	18.669	0
2022-12-22 23:53:31	18.65	18.6855	18.65	0
2022-12-22 23:58:24	18.725	18.6893	18.725	0
2022-12-23 00:03:26	18.706	18.693	18.706	0
2022-12-23 00:08:29	18.669	18.6893	18.669	0
2022-12-23 00:13:32	18.65	18.6893	18.65	0
2022-12-23 00:18:25	18.706	18.6893	18.706	0
2022-12-23 00:23:28	18.669	18.6837	18.669	0
2022-12-23 00:28:30	18.687	18.6818	18.687	0
2022-12-23 00:33:33	18.706	18.6837	18.706	0
2022-12-23 00:38:38	18.687	18.6855	18.687	0
2022-12-23 00:43:41	18.687	18.6892	18.687	0
2022-12-23 00:48:43	18.725	18.6892	18.725	0
2022-12-23 00:53:46	18.669	18.6855	18.669	0
2022-12-23 00:58:43	18.725	18.6911	18.725	0
2022-12-23 01:03:46	18.725	18.6986	18.725	0
2022-12-23 01:05:57	18.687	18.6967	18.687	0
2022-12-23 01:11:00	18.687	18.6985	18.687	0
2022-12-23 01:16:02	18.669	18.6967	18.669	0
2022-12-23 01:18:44	18.669	18.693	18.669	0
2022-12-23 01:23:47	18.725	18.6968	18.725	0
2022-12-23 01:28:50	18.65	18.6931	18.65	0
2022-12-23 01:33:54	18.687	18.6893	18.687	0
2022-12-23 01:38:25	18.669	18.6893	18.669	0
2022-12-23 01:43:28	18.65	18.6818	18.65	0
2022-12-23 01:48:31	18.725	18.6818	18.725	0
2022-12-23 01:53:34	18.687	18.6818	18.687	0
2022-12-23 01:58:28	18.706	18.6837	18.706	0
2022-12-23 02:03:31	18.669	18.6837	18.669	0
2022-12-23 02:08:35	18.669	18.6837	18.669	0
2022-12-23 02:13:39	18.687	18.6799	18.687	0
2022-12-23 02:18:29	18.687	18.6836	18.687	0
2022-12-23 02:23:32	18.725	18.6874	18.725	0
2022-12-23 02:28:34	18.687	18.6892	18.687	0
2022-12-23 02:33:38	18.706	18.6948	18.706	0
2022-12-23 02:38:26	18.669	18.6892	18.669	0
2022-12-23 02:43:29	18.706	18.6911	18.706	0
2022-12-23 02:48:29	18.725	18.693	18.725	0
2022-12-23 02:53:32	18.706	18.6967	18.706	0
2022-12-23 02:58:30	18.687	18.6985	18.687	0
2022-12-23 03:03:33	18.706	18.7004	18.706	0
2022-12-23 03:08:36	18.687	18.7004	18.687	0
2022-12-23 03:13:40	18.669	18.6948	18.669	0
2022-12-23 03:18:34	18.687	18.6948	18.687	0
2022-12-23 03:23:37	18.725	18.6967	18.725	0
2022-12-23 03:27:49	18.687	18.6985	18.687	0
2022-12-23 03:32:53	18.65	18.6929	18.65	0
2022-12-23 03:37:57	18.687	18.6891	18.687	0
2022-12-23 03:38:27	18.706	18.6891	18.706	0
2022-12-23 03:43:30	18.687	18.6891	18.687	0
2022-12-23 03:48:34	18.725	18.691	18.725	0
2022-12-23 03:53:36	18.669	18.6892	18.669	0
2022-12-23 03:58:30	18.65	18.6873	18.65	0
2022-12-23 04:03:33	18.687	18.6873	18.687	0
2022-12-23 04:08:37	18.669	18.6817	18.669	0
2022-12-23 04:13:40	18.706	18.6836	18.706	0
2022-12-23 04:18:33	18.687	18.6873	18.687	0
2022-12-23 04:23:37	18.725	18.6911	18.725	0
2022-12-23 04:28:41	18.65	18.6855	18.65	0
2022-12-23 04:33:44	18.687	18.6855	18.687	0
2022-12-23 04:38:28	18.669	18.6799	18.669	0
2022-12-23 04:43:31	18.706	18.6836	18.706	0
2022-12-23 04:48:34	18.706	18.6892	18.706	0
2022-12-23 04:52:46	18.687	18.6892	18.687	0
2022-12-23 04:57:50	18.706	18.6929	18.706	0
2022-12-23 05:02:53	18.687	18.691	18.687	0
2022-12-23 05:07:56	18.669	18.6892	18.669	0
2022-12-23 05:12:50	18.687	18.6854	18.687	0
2022-12-23 05:17:53	18.687	18.6891	18.687	0
2022-12-23 05:22:57	18.669	18.6873	18.669	0
2022-12-23 05:28:01	18.706	18.691	18.706	0
2022-12-23 05:33:05	18.669	18.6873	18.669	0
2022-12-23 05:38:08	18.706	18.6873	18.706	0
2022-12-23 05:38:29	18.669	18.6855	18.669	0
2022-12-23 05:43:32	18.669	18.6818	18.669	0
2022-12-23 05:48:36	18.706	18.6837	18.706	0
2022-12-23 05:53:40	18.687	18.6855	18.687	0
2022-12-23 05:58:34	18.743	18.6911	18.743	0
2022-12-23 06:03:37	18.706	18.693	18.706	0
2022-12-23 06:08:42	18.725	18.6986	18.725	0
2022-12-23 06:13:45	18.706	18.6986	18.706	0
2022-12-23 06:18:36	18.725	18.7042	18.725	0
2022-12-23 06:22:54	18.725	18.7061	18.725	0
2022-12-23 06:27:58	18.706	18.7098	18.706	0
2022-12-23 06:32:58	18.687	18.7116	18.687	0
2022-12-23 06:38:01	18.687	18.7097	18.687	0
2022-12-23 06:38:30	18.706	18.7116	18.706	0
2022-12-23 06:43:33	18.669	18.7042	18.669	0
2022-12-23 06:48:36	18.706	18.7042	18.706	0
2022-12-23 06:53:40	18.669	18.6986	18.669	0
2022-12-23 06:58:34	18.669	18.6949	18.669	0
2022-12-23 07:03:37	18.669	18.6893	18.669	0
2022-12-23 07:08:37	18.687	18.6855	18.687	0
2022-12-23 07:13:40	18.725	18.6874	18.725	0
2022-12-23 07:18:37	18.687	18.6874	18.687	0
2022-12-23 07:23:40	18.725	18.6912	18.725	0
2022-12-23 07:28:43	18.669	18.6875	18.669	0
2022-12-23 07:33:47	18.706	18.6912	18.706	0
2022-12-23 07:38:31	18.687	18.6893	18.687	0
2022-12-23 07:43:35	18.706	18.693	18.706	0
2022-12-23 07:48:38	18.706	18.6967	18.706	0
2022-12-23 07:53:41	18.687	18.6985	18.687	0
2022-12-23 07:58:34	18.706	18.7004	18.706	0
2022-12-23 08:03:38	18.687	18.6966	18.687	0
2022-12-23 08:08:41	18.687	18.6966	18.687	0
2022-12-23 08:13:44	18.669	18.691	18.669	0
2022-12-23 08:18:37	18.725	18.6966	18.725	0
2022-12-23 08:23:40	18.706	18.6966	18.706	0
2022-12-23 08:28:44	18.687	18.6966	18.687	0
2022-12-23 08:33:47	18.743	18.7003	18.743	0
2022-12-23 08:38:33	18.687	18.6984	18.687	0
2022-12-23 08:43:36	18.687	18.6984	18.687	0
2022-12-23 08:48:39	18.743	18.7021	18.743	0
2022-12-23 08:53:42	18.725	18.7059	18.725	0
2022-12-23 08:58:35	18.687	18.7059	18.687	0
2022-12-23 09:03:39	18.706	18.7096	18.706	0
2022-12-23 09:08:42	18.725	18.7096	18.725	0
2022-12-23 09:13:46	18.706	18.7096	18.706	0
2022-12-23 09:18:36	18.725	18.7134	18.725	0
2022-12-23 09:23:40	18.669	18.706	18.669	0
2022-12-23 09:28:43	18.687	18.706	18.687	0
2022-12-23 09:33:47	18.687	18.706	18.687	0
2022-12-23 09:38:34	18.743	18.706	18.743	0
2022-12-23 09:43:37	18.725	18.706	18.725	0
2022-12-23 09:48:41	18.706	18.7079	18.706	0
2022-12-23 09:53:44	18.725	18.7098	18.725	0
2022-12-23 09:58:37	18.706	18.7079	18.706	0
2022-12-23 10:03:40	18.706	18.7079	18.706	0
2022-12-23 10:08:44	18.725	18.7079	18.725	0
2022-12-23 10:13:48	18.687	18.7097	18.687	0
2022-12-23 10:18:41	18.743	18.7153	18.743	0
2022-12-23 10:23:45	18.706	18.7172	18.706	0
2022-12-23 10:28:48	18.743	18.7172	18.743	0
2022-12-23 10:33:51	18.743	18.719	18.743	0
2022-12-23 10:38:34	18.725	18.7209	18.725	0
2022-12-23 10:43:38	18.706	18.719	18.706	0
2022-12-23 10:48:42	18.687	18.7171	18.687	0
2022-12-23 10:53:45	18.743	18.7208	18.743	0
2022-12-23 10:58:39	18.762	18.7245	18.762	0
2022-12-23 11:03:43	18.743	18.7301	18.743	0
2022-12-23 11:08:46	18.687	18.7245	18.687	0
2022-12-23 11:13:50	18.725	18.7264	18.725	0
2022-12-23 11:17:55	18.706	18.7227	18.706	0
2022-12-23 11:22:58	18.669	18.7153	18.669	0
2022-12-23 11:28:02	18.725	18.7153	18.725	0
2022-12-23 11:33:05	18.706	18.7153	18.706	0
2022-12-23 11:37:58	18.743	18.7209	18.743	0
2022-12-23 11:38:36	18.743	18.7209	18.743	0
2022-12-23 11:43:39	18.725	18.7172	18.725	0
2022-12-23 11:48:42	18.687	18.7116	18.687	0
2022-12-23 11:53:45	18.743	18.7172	18.743	0
2022-12-23 11:58:39	18.725	18.7172	18.725	0
2022-12-23 12:03:42	18.762	18.7228	18.762	0
2022-12-23 12:08:46	18.725	18.7284	18.725	0
2022-12-23 12:13:49	18.725	18.7284	18.725	0
2022-12-23 12:18:43	18.706	18.7284	18.706	0
2022-12-23 12:23:47	18.743	18.7284	18.743	0
2022-12-23 12:28:49	18.743	18.7284	18.743	0
2022-12-23 12:29:47	18.687	18.7246	18.687	0
2022-12-23 12:34:15	18.743	18.7302	18.743	0
2022-12-23 12:38:37	18.725	18.7284	18.725	0
2022-12-23 12:43:40	18.706	18.7265	18.706	0
2022-12-23 12:48:43	18.706	18.7209	18.706	0
2022-12-23 12:53:46	18.743	18.7227	18.743	0
2022-12-23 12:58:39	18.706	18.7208	18.706	0
2022-12-23 13:03:42	18.706	18.7208	18.706	0
2022-12-23 13:08:46	18.762	18.7227	18.762	0
2022-12-23 13:13:50	18.706	18.719	18.706	0
2022-12-23 13:18:44	18.762	18.7265	18.762	0
2022-12-23 13:23:47	18.762	18.7284	18.762	0
2022-12-23 13:28:50	18.743	18.7302	18.743	0
2022-12-23 13:33:54	18.743	18.7339	18.743	0
2022-12-23 13:38:38	18.725	18.7358	18.725	0
2022-12-23 13:43:42	18.725	18.734	18.725	0
2022-12-23 13:48:45	18.706	18.734	18.706	0
2022-12-23 13:53:49	18.743	18.7377	18.743	0
2022-12-23 13:58:42	18.725	18.734	18.725	0
2022-12-23 14:03:42	18.725	18.7359	18.725	0
2022-12-23 14:08:46	18.762	18.7359	18.762	0
2022-12-23 14:13:49	18.725	18.7322	18.725	0
2022-12-23 14:18:43	18.725	18.7304	18.725	0
2022-12-23 14:23:47	18.743	18.7304	18.743	0
2022-12-23 14:28:51	18.743	18.7322	18.743	0
2022-12-23 14:33:54	18.725	18.7322	18.725	0
2022-12-23 14:38:39	18.725	18.7341	18.725	0
2022-12-23 14:43:43	18.725	18.7323	18.725	0
2022-12-23 14:48:46	18.725	18.7323	18.725	0
2022-12-23 14:53:50	18.762	18.736	18.762	0
2022-12-23 14:58:44	18.762	18.736	18.762	0
2022-12-23 15:03:46	18.762	18.7397	18.762	0
2022-12-23 15:08:50	18.762	18.7434	18.762	0
2022-12-23 15:13:52	18.762	18.7453	18.762	0
2022-12-23 15:18:46	18.725	18.7435	18.725	0
2022-12-23 15:23:49	18.725	18.7435	18.725	0
2022-12-23 15:28:53	18.725	18.7435	18.725	0
2022-12-23 15:33:56	18.725	18.7435	18.725	0
2022-12-23 15:38:40	18.762	18.7472	18.762	0
2022-12-23 15:43:44	18.743	18.7453	18.743	0
2022-12-23 15:48:47	18.743	18.7434	18.743	0
2022-12-23 15:53:50	18.743	18.7415	18.743	0
2022-12-23 15:58:44	18.743	18.7396	18.743	0
2022-12-23 16:03:48	18.743	18.7377	18.743	0
2022-12-23 16:08:51	18.725	18.7377	18.725	0
2022-12-23 16:13:55	18.743	18.7395	18.743	0
2022-12-23 16:18:48	18.725	18.7395	18.725	0
2022-12-23 16:23:52	18.781	18.7451	18.781	0
2022-12-23 16:28:56	18.725	18.7414	18.725	0
2022-12-23 16:33:59	18.743	18.7414	18.743	0
2022-12-23 16:38:42	18.725	18.7396	18.725	0
2022-12-23 16:43:45	18.762	18.7415	18.762	0
2022-12-23 16:48:49	18.743	18.7415	18.743	0
2022-12-23 16:53:52	18.725	18.7397	18.725	0
2022-12-23 16:58:45	18.762	18.7434	18.762	0
2022-12-23 17:03:49	18.762	18.7453	18.762	0
2022-12-23 17:08:52	18.781	18.7509	18.781	0
2022-12-23 17:13:56	18.725	18.7453	18.725	0
2022-12-23 17:18:45	18.781	18.7509	18.781	0
2022-12-23 17:23:49	18.743	18.7509	18.743	0
2022-12-23 17:28:52	18.743	18.7527	18.743	0
2022-12-23 17:33:55	18.725	18.749	18.725	0
2022-12-23 17:38:43	18.725	18.7472	18.725	0
2022-12-23 17:41:46	18.762	18.7509	18.762	0
2022-12-23 17:46:50	18.781	18.7528	18.781	0
2022-12-23 17:51:53	18.725	18.7491	18.725	0
2022-12-23 17:56:57	18.743	18.7453	18.743	0
2022-12-23 18:01:50	18.725	18.7453	18.725	0
2022-12-23 18:06:54	18.743	18.7415	18.743	0
2022-12-23 18:11:58	18.743	18.7415	18.743	0
2022-12-23 18:17:01	18.743	18.7415	18.743	0
2022-12-23 18:21:53	18.743	18.7433	18.743	0
2022-12-23 18:26:57	18.762	18.747	18.762	0
2022-12-23 18:32:00	18.743	18.7451	18.743	0
2022-12-23 18:37:04	18.743	18.7413	18.743	0
2022-12-23 18:38:44	18.781	18.7469	18.781	0
2022-12-23 18:43:47	18.762	18.7488	18.762	0
2022-12-23 18:48:51	18.725	18.7488	18.725	0
2022-12-23 18:53:51	18.725	18.747	18.725	0
2022-12-23 18:58:49	18.762	18.7489	18.762	0
2022-12-23 19:03:53	18.725	18.7471	18.725	0
2022-12-23 19:08:56	18.743	18.7471	18.743	0
2022-12-23 19:13:59	18.781	18.749	18.781	0
2022-12-23 19:18:53	18.799	18.7546	18.799	0
2022-12-23 19:23:56	18.762	18.7565	18.762	0
2022-12-23 19:28:59	18.743	18.7527	18.743	0
2022-12-23 19:34:03	18.781	18.7546	18.781	0
2022-12-23 19:38:45	18.781	18.7602	18.781	0
2022-12-23 19:43:49	18.743	18.762	18.743	0
2022-12-23 19:48:52	18.781	18.7639	18.781	0
2022-12-23 19:53:55	18.781	18.7695	18.781	0
2022-12-23 19:58:49	18.743	18.7695	18.743	0
2022-12-23 20:03:53	18.725	18.7639	18.725	0
2022-12-23 20:08:57	18.781	18.7621	18.781	0
2022-12-23 20:14:01	18.725	18.7584	18.725	0
2022-12-23 20:18:50	18.725	18.7566	18.725	0
2022-12-23 20:23:53	18.781	18.7566	18.781	0
2022-12-23 20:28:57	18.743	18.7528	18.743	0
2022-12-23 20:34:01	18.762	18.7547	18.762	0
2022-12-23 20:39:01	18.743	18.7509	18.743	0
2022-12-23 20:44:04	18.762	18.749	18.762	0
2022-12-23 20:49:07	18.781	18.7528	18.781	0
2022-12-23 20:54:07	18.762	18.7565	18.762	0
2022-12-23 20:59:05	18.781	18.7565	18.781	0
2022-12-23 21:04:08	18.743	18.7583	18.743	0
2022-12-23 21:09:11	18.743	18.7601	18.743	0
2022-12-23 21:14:15	18.781	18.7601	18.781	0
2022-12-23 21:19:08	18.781	18.7639	18.781	0
2022-12-23 21:22:25	18.781	18.7658	18.781	0
2022-12-23 21:24:23	18.781	18.7696	18.781	0
2022-12-23 21:29:26	18.725	18.7659	18.725	0
2022-12-23 21:34:30	18.743	18.7621	18.743	0
2022-12-23 21:39:02	18.762	18.7621	18.762	0
2022-12-23 21:44:05	18.762	18.7602	18.762	0
2022-12-23 21:49:06	18.725	18.7584	18.725	0
2022-12-23 21:54:09	18.725	18.7566	18.725	0
2022-12-23 21:59:07	18.743	18.7528	18.743	0
2022-12-23 22:04:10	18.762	18.7509	18.762	0
2022-12-23 22:09:14	18.743	18.7471	18.743	0
2022-12-23 22:14:18	18.762	18.7452	18.762	0
2022-12-23 22:19:07	18.781	18.7508	18.781	0
2022-12-23 22:24:10	18.781	18.7546	18.781	0
2022-12-23 22:29:14	18.725	18.7509	18.725	0
2022-12-23 22:34:18	18.743	18.749	18.743	0
2022-12-23 22:38:48	18.743	18.7508	18.743	0
2022-12-23 22:43:51	18.743	18.7526	18.743	0
2022-12-23 22:48:55	18.781	18.7564	18.781	0
2022-12-23 22:53:58	18.781	18.7583	18.781	0
2022-12-23 22:58:51	18.762	18.7602	18.762	0
2022-12-23 23:03:54	18.762	18.7602	18.762	0
2022-12-23 23:08:57	18.743	18.7564	18.743	0
2022-12-23 23:14:00	18.743	18.7526	18.743	0
2022-12-23 23:18:53	18.781	18.7582	18.781	0
2022-12-23 23:23:56	18.762	18.7601	18.762	0
2022-12-23 23:28:59	18.781	18.7639	18.781	0
2022-12-23 23:34:03	18.762	18.7658	18.762	0
2022-12-23 23:38:49	18.762	18.7639	18.762	0
2022-12-23 23:43:52	18.799	18.7657	18.799	0
2022-12-23 23:48:55	18.762	18.7657	18.762	0
2022-12-23 23:53:59	18.762	18.7657	18.762	0
2022-12-23 23:58:53	18.781	18.7695	18.781	0
2022-12-24 00:03:56	18.762	18.7714	18.762	0
2022-12-24 00:08:59	18.799	18.7732	18.799	0
2022-12-24 00:14:02	18.743	18.7713	18.743	0
2022-12-24 00:18:55	18.781	18.7713	18.781	0
2022-12-24 00:23:59	18.743	18.7694	18.743	0
2022-12-24 00:29:02	18.762	18.7694	18.762	0
2022-12-24 00:34:06	18.762	18.7657	18.762	0
2022-12-24 00:38:50	18.799	18.7694	18.799	0
2022-12-24 00:43:53	18.725	18.7657	18.725	0
2022-12-24 00:48:55	18.743	18.7619	18.743	0
2022-12-24 00:53:59	18.743	18.76	18.743	0
2022-12-24 00:58:52	18.799	18.76	18.799	0
2022-12-24 01:03:56	18.762	18.7619	18.762	0
2022-12-24 01:08:59	18.799	18.7637	18.799	0
2022-12-24 01:14:01	18.781	18.7675	18.781	0
2022-12-24 01:18:55	18.762	18.7675	18.762	0
2022-12-24 01:23:58	18.743	18.7656	18.743	0
2022-12-24 01:29:02	18.781	18.7638	18.781	0
2022-12-24 01:34:05	18.799	18.7712	18.799	0
2022-12-24 01:38:52	18.743	18.7712	18.743	0
2022-12-24 01:43:55	18.781	18.775	18.781	0
2022-12-24 01:48:59	18.781	18.7732	18.781	0
2022-12-24 01:54:02	18.781	18.7751	18.781	0
2022-12-24 01:58:56	18.799	18.7751	18.799	0
2022-12-24 02:03:59	18.799	18.7769	18.799	0
2022-12-24 02:09:02	18.818	18.7825	18.818	0
2022-12-24 02:14:06	18.781	18.7863	18.781	0
2022-12-24 02:18:59	18.799	18.7881	18.799	0
2022-12-24 02:24:02	18.818	18.79	18.818	0
2022-12-24 02:29:06	18.762	18.7919	18.762	0
2022-12-24 02:34:10	18.799	18.7937	18.799	0
2022-12-24 02:38:53	18.781	18.7937	18.781	0
2022-12-24 02:43:56	18.799	18.7955	18.799	0
2022-12-24 02:48:56	18.799	18.7955	18.799	0
2022-12-24 02:53:59	18.762	18.7918	18.762	0
2022-12-24 02:58:57	18.781	18.7881	18.781	0
2022-12-24 03:04:00	18.799	18.7899	18.799	0
2022-12-24 03:09:04	18.762	18.7862	18.762	0
2022-12-24 03:14:08	18.762	18.7806	18.762	0
2022-12-24 03:18:57	18.799	18.7843	18.799	0
2022-12-24 03:24:01	18.762	18.7806	18.762	0
2022-12-24 03:29:04	18.818	18.7843	18.818	0
2022-12-24 03:34:08	18.799	18.7843	18.799	0
2022-12-24 03:38:54	18.799	18.7843	18.799	0
2022-12-24 03:43:57	18.799	18.788	18.799	0
2022-12-24 03:49:00	18.781	18.788	18.781	0
2022-12-24 03:54:04	18.799	18.788	18.799	0
2022-12-24 03:58:57	18.762	18.788	18.762	0
2022-12-24 04:04:01	18.781	18.7899	18.781	0
2022-12-24 04:09:04	18.818	18.7918	18.818	0
2022-12-24 04:14:07	18.781	18.7937	18.781	0
2022-12-24 04:19:02	18.762	18.7881	18.762	0
2022-12-24 04:24:05	18.743	18.7825	18.743	0
2022-12-24 04:29:08	18.762	18.7788	18.762	0
2022-12-24 04:34:12	18.781	18.777	18.781	0
2022-12-24 04:38:55	18.799	18.7788	18.799	0
2022-12-24 04:43:58	18.799	18.7788	18.799	0
2022-12-24 04:49:02	18.762	18.7788	18.762	0
2022-12-24 04:54:06	18.762	18.7769	18.762	0
2022-12-24 04:58:59	18.799	18.775	18.799	0
2022-12-24 05:04:02	18.762	18.7731	18.762	0
2022-12-24 05:09:05	18.781	18.775	18.781	0
2022-12-24 05:14:09	18.818	18.7825	18.818	0
2022-12-24 05:19:03	18.818	18.7881	18.818	0
2022-12-24 05:24:06	18.762	18.7862	18.762	0
2022-12-24 05:29:10	18.762	18.7825	18.762	0
2022-12-24 05:34:14	18.781	18.7807	18.781	0
2022-12-24 05:38:56	18.762	18.7807	18.762	0
2022-12-24 05:44:00	18.799	18.7844	18.799	0
2022-12-24 05:48:23	18.781	18.7826	18.781	0
2022-12-24 05:53:27	18.818	18.7882	18.818	0
2022-12-24 05:58:31	18.781	18.7882	18.781	0
2022-12-24 06:01:44	18.799	18.7863	18.799	0
2022-12-24 06:06:48	18.781	18.7826	18.781	0
2022-12-24 06:11:52	18.781	18.7845	18.781	0
2022-12-24 06:16:56	18.818	18.7901	18.818	0
2022-12-24 06:21:48	18.818	18.7938	18.818	0
2022-12-24 06:26:53	18.818	18.7994	18.818	0
2022-12-24 06:28:11	18.799	18.7994	18.799	0
2022-12-24 06:33:15	18.781	18.7994	18.781	0
2022-12-24 06:38:18	18.799	18.7975	18.799	0
2022-12-24 06:38:58	18.818	18.8012	18.818	0
2022-12-24 06:44:01	18.799	18.8012	18.799	0
2022-12-24 06:49:05	18.762	18.7993	18.762	0
2022-12-24 06:54:09	18.781	18.7993	18.781	0
2022-12-24 06:59:03	18.762	18.7937	18.762	0
2022-12-24 07:04:03	18.781	18.79	18.781	0
2022-12-24 07:09:07	18.818	18.79	18.818	0
2022-12-24 07:14:11	18.818	18.7919	18.818	0
2022-12-24 07:19:04	18.781	18.7919	18.781	0
2022-12-24 07:24:07	18.799	18.7919	18.799	0
2022-12-24 07:29:11	18.799	18.79	18.799	0
2022-12-24 07:34:14	18.799	18.79	18.799	0
2022-12-24 07:38:59	18.781	18.7919	18.781	0
2022-12-24 07:44:02	18.762	18.79	18.762	0
2022-12-24 07:49:06	18.818	18.7956	18.818	0
2022-12-24 07:54:09	18.818	18.7993	18.818	0
2022-12-24 07:59:02	18.781	18.7956	18.781	0
2022-12-24 08:04:06	18.818	18.7956	18.818	0
2022-12-24 08:09:09	18.799	18.7974	18.799	0
2022-12-24 08:14:12	18.781	18.7956	18.781	0
2022-12-24 08:19:06	18.762	18.7919	18.762	0
2022-12-24 08:24:09	18.799	18.7919	18.799	0
2022-12-24 08:29:13	18.799	18.7937	18.799	0
2022-12-24 08:34:17	18.799	18.7974	18.799	0
2022-12-24 08:39:00	18.781	18.7937	18.781	0
2022-12-24 08:44:03	18.781	18.79	18.781	0
2022-12-24 08:49:07	18.799	18.7918	18.799	0
2022-12-24 08:54:10	18.799	18.7899	18.799	0
2022-12-24 08:59:04	18.762	18.7862	18.762	0
2022-12-24 09:04:08	18.837	18.7918	18.837	0
2022-12-24 09:09:11	18.781	18.7937	18.781	0
2022-12-24 09:14:14	18.818	18.7956	18.818	0
2022-12-24 09:19:07	18.799	18.7956	18.799	0
2022-12-24 09:24:11	18.818	18.7975	18.818	0
2022-12-24 09:29:14	18.799	18.7993	18.799	0
2022-12-24 09:34:18	18.781	18.7993	18.781	0
2022-12-24 09:39:01	18.762	18.7956	18.762	0
2022-12-24 09:44:04	18.837	18.7994	18.837	0
2022-12-24 09:49:04	18.855	18.8087	18.855	0
2022-12-24 09:54:07	18.762	18.8012	18.762	0
2022-12-24 09:59:05	18.799	18.803	18.799	0
2022-12-24 10:04:09	18.799	18.8011	18.799	0
2022-12-24 10:09:12	18.799	18.8011	18.799	0
2022-12-24 10:14:15	18.781	18.7974	18.781	0
2022-12-24 10:19:09	18.837	18.8012	18.837	0
2022-12-24 10:24:13	18.781	18.8012	18.781	0
2022-12-24 10:29:16	18.781	18.8031	18.781	0
2022-12-24 10:34:19	18.837	18.8031	18.837	0
2022-12-24 10:39:02	18.781	18.7957	18.781	0
2022-12-24 10:44:05	18.799	18.7994	18.799	0
2022-12-24 10:49:09	18.799	18.7994	18.799	0
2022-12-24 10:54:13	18.781	18.7976	18.781	0
2022-12-24 10:59:07	18.837	18.8014	18.837	0
2022-12-24 11:04:10	18.799	18.8032	18.799	0
2022-12-24 11:09:13	18.799	18.7994	18.799	0
2022-12-24 11:14:16	18.799	18.8012	18.799	0
2022-12-24 11:19:09	18.837	18.8068	18.837	0
2022-12-24 11:24:13	18.818	18.8049	18.818	0
2022-12-24 11:29:16	18.799	18.8067	18.799	0
2022-12-24 11:34:20	18.781	18.8049	18.781	0
2022-12-24 11:39:03	18.799	18.8049	18.799	0
2022-12-24 11:44:07	18.799	18.8067	18.799	0
2022-12-24 11:49:10	18.799	18.8029	18.799	0
2022-12-24 11:54:13	18.799	18.8029	18.799	0
2022-12-24 11:59:21	18.837	18.8067	18.837	0
2022-12-24 12:04:24	18.799	18.8067	18.799	0
2022-12-24 12:09:28	18.799	18.8029	18.799	0
2022-12-24 12:14:32	18.855	18.8066	18.855	0
2022-12-24 12:19:25	18.799	18.8066	18.799	0
2022-12-24 12:24:29	18.837	18.8122	18.837	0
2022-12-24 12:29:32	18.818	18.8141	18.818	0
2022-12-24 12:34:36	18.855	18.8197	18.855	0
2022-12-24 12:39:04	18.837	18.8235	18.837	0
2022-12-24 12:44:08	18.799	18.8235	18.799	0
2022-12-24 12:49:11	18.818	18.8216	18.818	0
2022-12-24 12:54:15	18.818	18.8235	18.818	0
2022-12-24 12:59:09	18.799	18.8235	18.799	0
2022-12-24 13:04:12	18.837	18.8217	18.837	0
2022-12-24 13:09:15	18.799	18.8217	18.799	0
2022-12-24 13:14:18	18.799	18.8179	18.799	0
2022-12-24 13:19:11	18.837	18.8198	18.837	0
2022-12-24 13:20:33	18.855	18.8198	18.855	0
2022-12-24 13:25:37	18.818	18.8179	18.818	0
2022-12-24 13:30:40	18.837	18.8217	18.837	0
2022-12-24 13:35:42	18.837	18.8236	18.837	0
2022-12-24 13:39:23	18.799	18.8217	18.799	0
2022-12-24 13:44:24	18.855	18.8273	18.855	0
2022-12-24 13:49:27	18.818	18.8254	18.818	0
2022-12-24 13:54:30	18.855	18.831	18.855	0
2022-12-24 13:59:24	18.874	18.8385	18.874	0
2022-12-24 14:04:28	18.855	18.8403	18.855	0
2022-12-24 14:09:32	18.818	18.8366	18.818	0
2022-12-24 14:14:35	18.799	18.8347	18.799	0
2022-12-24 14:19:29	18.855	18.8365	18.855	0
2022-12-24 14:24:32	18.837	18.8365	18.837	0
2022-12-24 14:29:34	18.799	18.8365	18.799	0
2022-12-24 14:34:38	18.799	18.8309	18.799	0
2022-12-24 14:39:08	18.837	18.8328	18.837	0
2022-12-24 14:44:11	18.818	18.8291	18.818	0
2022-12-24 14:49:15	18.799	18.8216	18.799	0
2022-12-24 14:54:18	18.799	18.816	18.799	0
2022-12-24 14:59:12	18.855	18.8197	18.855	0
2022-12-24 15:04:15	18.818	18.8216	18.818	0
2022-12-24 15:09:15	18.855	18.8216	18.855	0
2022-12-24 15:14:19	18.874	18.8253	18.874	0
2022-12-24 15:19:13	18.837	18.8291	18.837	0
2022-12-24 15:24:16	18.818	18.831	18.818	0
2022-12-24 15:29:20	18.837	18.831	18.837	0
2022-12-24 15:34:23	18.837	18.8329	18.837	0
2022-12-24 15:39:09	18.818	18.8348	18.818	0
2022-12-24 15:44:12	18.818	18.8367	18.818	0
2022-12-24 15:49:16	18.874	18.8386	18.874	0
2022-12-24 15:54:20	18.855	18.8423	18.855	0
2022-12-24 15:59:13	18.874	18.8442	18.874	0
2022-12-24 16:04:17	18.818	18.8386	18.818	0
2022-12-24 16:09:20	18.818	18.8367	18.818	0
2022-12-24 16:14:23	18.837	18.8386	18.837	0
2022-12-24 16:19:17	18.818	18.8367	18.818	0
2022-12-24 16:24:20	18.855	18.8385	18.855	0
2022-12-24 16:29:23	18.837	18.8404	18.837	0
2022-12-24 16:34:26	18.818	18.8404	18.818	0
2022-12-24 16:39:10	18.818	18.8348	18.818	0
2022-12-24 16:44:13	18.874	18.8367	18.874	0
2022-12-24 16:49:17	18.855	18.8348	18.855	0
2022-12-24 16:54:20	18.799	18.8329	18.799	0
2022-12-24 16:59:13	18.818	18.8329	18.818	0
2022-12-24 17:04:16	18.855	18.8347	18.855	0
2022-12-24 17:09:20	18.837	18.8366	18.837	0
2022-12-24 17:14:23	18.837	18.8348	18.837	0
2022-12-24 17:19:16	18.837	18.8348	18.837	0
2022-12-24 17:24:20	18.855	18.8385	18.855	0
2022-12-24 17:29:23	18.855	18.8422	18.855	0
2022-12-24 17:34:27	18.818	18.8366	18.818	0
2022-12-24 17:39:26	18.818	18.8329	18.818	0
2022-12-24 17:44:29	18.855	18.8385	18.855	0
2022-12-24 17:49:32	18.837	18.8404	18.837	0
2022-12-24 17:54:35	18.818	18.8367	18.818	0
2022-12-24 17:59:29	18.874	18.8404	18.874	0
2022-12-24 18:04:32	18.855	18.8422	18.855	0
2022-12-24 18:09:36	18.855	18.844	18.855	0
2022-12-24 18:14:39	18.837	18.8422	18.837	0
2022-12-24 18:19:33	18.818	18.8385	18.818	0
2022-12-24 18:24:36	18.874	18.8441	18.874	0
2022-12-24 18:29:40	18.874	18.8497	18.874	0
2022-12-24 18:34:43	18.837	18.8479	18.837	0
2022-12-24 18:39:12	18.855	18.8497	18.855	0
2022-12-24 18:44:15	18.874	18.8553	18.874	0
2022-12-24 18:49:19	18.874	18.8553	18.874	0
2022-12-24 18:54:22	18.837	18.8535	18.837	0
2022-12-24 18:59:15	18.874	18.8554	18.874	0
2022-12-24 19:04:18	18.818	18.8535	18.818	0
2022-12-24 19:09:21	18.818	18.8535	18.818	0
2022-12-24 19:14:25	18.874	18.8535	18.874	0
2022-12-24 19:19:18	18.874	18.8535	18.874	0
2022-12-24 19:24:22	18.818	18.8516	18.818	0
2022-12-24 19:28:18	18.874	18.8535	18.874	0
2022-12-24 19:33:21	18.818	18.8479	18.818	0
2022-12-24 19:38:24	18.893	18.8498	18.893	0
2022-12-24 19:39:13	18.874	18.8535	18.874	0
2022-12-24 19:44:16	18.893	18.8554	18.893	0
2022-12-24 19:49:20	18.818	18.8554	18.818	0
2022-12-24 19:54:23	18.874	18.861	18.874	0
2022-12-24 19:59:16	18.837	18.8573	18.837	0
2022-12-24 20:04:19	18.855	18.8554	18.855	0
2022-12-24 20:09:23	18.893	18.8629	18.893	0
2022-12-24 20:14:27	18.837	18.8592	18.837	0
2022-12-24 20:19:16	18.874	18.8648	18.874	0
2022-12-24 20:24:20	18.855	18.861	18.855	0
2022-12-24 20:29:24	18.874	18.861	18.874	0
2022-12-24 20:34:27	18.837	18.8554	18.837	0
2022-12-24 20:39:14	18.818	18.8554	18.818	0
2022-12-24 20:44:18	18.874	18.8554	18.874	0
2022-12-24 20:49:20	18.818	18.8535	18.818	0
2022-12-24 20:54:24	18.874	18.8554	18.874	0
2022-12-24 20:59:17	18.874	18.8535	18.874	0
2022-12-24 21:04:21	18.818	18.8516	18.818	0
2022-12-24 21:09:24	18.837	18.8479	18.837	0
2022-12-24 21:14:28	18.837	18.8461	18.837	0
2022-12-24 21:19:21	18.818	18.8405	18.818	0
2022-12-24 21:24:25	18.874	18.8442	18.874	0
2022-12-24 21:29:29	18.855	18.8479	18.855	0
2022-12-24 21:34:32	18.874	18.8479	18.874	0
2022-12-24 21:39:15	18.818	18.8479	18.818	0
2022-12-24 21:44:19	18.855	18.846	18.855	0
2022-12-24 21:49:22	18.874	18.846	18.874	0
2022-12-24 21:54:25	18.837	18.8479	18.837	0
2022-12-24 21:59:19	18.837	18.8479	18.837	0
2022-12-24 22:04:22	18.818	18.846	18.818	0
2022-12-24 22:09:25	18.837	18.8479	18.837	0
2022-12-24 22:14:29	18.893	18.8498	18.893	0
2022-12-24 22:19:23	18.855	18.8498	18.855	0
2022-12-24 22:24:26	18.837	18.8461	18.837	0
2022-12-24 22:29:30	18.818	18.8461	18.818	0
2022-12-24 22:34:33	18.874	18.848	18.874	0
2022-12-24 22:39:16	18.818	18.8424	18.818	0
2022-12-24 22:44:21	18.818	18.8405	18.818	0
2022-12-24 22:49:24	18.837	18.8405	18.837	0
2022-12-24 22:54:26	18.818	18.8405	18.818	0
2022-12-24 22:59:19	18.855	18.8423	18.855	0
2022-12-24 23:04:23	18.837	18.8367	18.837	0
2022-12-24 23:09:26	18.818	18.833	18.818	0
2022-12-24 23:14:29	18.874	18.8367	18.874	0
2022-12-24 23:19:20	18.874	18.8423	18.874	0
2022-12-24 23:24:23	18.837	18.8386	18.837	0
2022-12-24 23:29:26	18.837	18.8405	18.837	0
2022-12-24 23:34:31	18.818	18.8405	18.818	0
2022-12-24 23:39:17	18.874	18.8442	18.874	0
2022-12-24 23:44:21	18.855	18.8479	18.855	0
2022-12-24 23:49:24	18.855	18.8479	18.855	0
2022-12-24 23:54:27	18.874	18.8516	18.874	0
2022-12-24 23:59:21	18.855	18.8553	18.855	0
2022-12-25 00:04:24	18.837	18.8516	18.837	0
2022-12-25 00:09:28	18.837	18.8479	18.837	0
2022-12-25 00:14:31	18.818	18.846	18.818	0
2022-12-25 00:19:24	18.855	18.8478	18.855	0
2022-12-25 00:24:28	18.837	18.8497	18.837	0
2022-12-25 00:29:32	18.874	18.8497	18.874	0
2022-12-25 00:34:36	18.818	18.846	18.818	0
2022-12-25 00:39:19	18.855	18.846	18.855	0
2022-12-25 00:44:22	18.874	18.846	18.874	0
2022-12-25 00:49:25	18.855	18.846	18.855	0
2022-12-25 00:54:29	18.874	18.8497	18.874	0
2022-12-25 00:59:22	18.818	18.8478	18.818	0
2022-12-25 01:04:26	18.818	18.8478	18.818	0
2022-12-25 01:09:29	18.874	18.8497	18.874	0
2022-12-25 01:14:33	18.874	18.8534	18.874	0
2022-12-25 01:19:26	18.837	18.8497	18.837	0
2022-12-25 01:24:30	18.837	18.8516	18.837	0
2022-12-25 01:29:33	18.874	18.8535	18.874	0
2022-12-25 01:34:37	18.818	18.8479	18.818	0
2022-12-25 01:39:20	18.874	18.8498	18.874	0
2022-12-25 01:44:23	18.874	18.8498	18.874	0
2022-12-25 01:49:27	18.874	18.8554	18.874	0
2022-12-25 01:54:31	18.818	18.8554	18.818	0
2022-12-25 01:59:24	18.837	18.8517	18.837	0
2022-12-25 02:04:28	18.837	18.848	18.837	0
2022-12-25 02:09:31	18.874	18.8517	18.874	0
2022-12-25 02:14:35	18.818	18.8498	18.818	0
2022-12-25 02:19:28	18.837	18.8461	18.837	0
2022-12-25 02:24:31	18.818	18.8461	18.818	0
2022-12-25 02:29:35	18.818	18.8405	18.818	0
2022-12-25 02:34:38	18.837	18.8368	18.837	0
2022-12-25 02:39:21	18.855	18.8349	18.855	0
2022-12-25 02:44:25	18.874	18.8405	18.874	0
2022-12-25 02:49:28	18.874	18.8442	18.874	0
2022-12-25 02:54:31	18.818	18.8423	18.818	0
2022-12-25 02:59:24	18.818	18.8367	18.818	0
2022-12-25 03:04:28	18.837	18.8386	18.837	0
2022-12-25 03:09:32	18.855	18.8404	18.855	0
2022-12-25 03:14:35	18.818	18.8404	18.818	0
2022-12-25 03:19:28	18.837	18.8423	18.837	0
2022-12-25 03:24:32	18.874	18.846	18.874	0
2022-12-25 03:29:36	18.818	18.8423	18.818	0
2022-12-25 03:34:39	18.855	18.8404	18.855	0
2022-12-25 03:39:22	18.874	18.8404	18.874	0
2022-12-25 03:44:25	18.855	18.8441	18.855	0
2022-12-25 03:49:29	18.837	18.846	18.837	0
2022-12-25 03:54:33	18.874	18.8497	18.874	0
2022-12-25 03:59:24	18.837	18.8479	18.837	0
2022-12-25 04:04:26	18.837	18.8498	18.837	0
2022-12-25 04:09:30	18.855	18.8516	18.855	0
2022-12-25 04:14:33	18.837	18.8479	18.837	0
2022-12-25 04:19:27	18.837	18.8498	18.837	0
2022-12-25 04:24:31	18.874	18.8517	18.874	0
2022-12-25 04:28:46	18.855	18.8498	18.855	0
2022-12-25 04:33:51	18.855	18.8498	18.855	0
2022-12-25 04:38:54	18.874	18.8535	18.874	0
2022-12-25 04:39:23	18.874	18.8535	18.874	0
2022-12-25 04:44:27	18.855	18.8553	18.855	0
2022-12-25 04:49:30	18.837	18.8553	18.837	0
2022-12-25 04:54:34	18.837	18.8535	18.837	0
2022-12-25 04:59:28	18.874	18.8572	18.874	0
2022-12-25 05:04:32	18.837	18.8572	18.837	0
2022-12-25 05:09:35	18.837	18.8535	18.837	0
2022-12-25 05:14:38	18.893	18.8573	18.893	0
2022-12-25 05:19:31	18.874	18.8592	18.874	0
2022-12-25 05:24:34	18.874	18.8592	18.874	0
2022-12-25 05:29:38	18.837	18.8555	18.837	0
2022-12-25 05:34:42	18.855	18.8555	18.855	0
2022-12-25 05:39:24	18.818	18.8536	18.818	0
2022-12-25 05:44:27	18.837	18.8536	18.837	0
2022-12-25 05:49:32	18.818	18.848	18.818	0
2022-12-25 05:54:36	18.818	18.8461	18.818	0
2022-12-25 05:59:26	18.855	18.8479	18.855	0
2022-12-25 06:04:30	18.837	18.8423	18.837	0
2022-12-25 06:09:34	18.874	18.8423	18.874	0
2022-12-25 06:14:38	18.874	18.8423	18.874	0
2022-12-25 06:19:29	18.818	18.8404	18.818	0
2022-12-25 06:24:32	18.818	18.8367	18.818	0
2022-12-25 06:29:36	18.874	18.8423	18.874	0
2022-12-25 06:34:39	18.837	18.8423	18.837	0
2022-12-25 06:39:25	18.874	18.8479	18.874	0
2022-12-25 06:44:29	18.874	18.8535	18.874	0
2022-12-25 06:49:31	18.837	18.8517	18.837	0
2022-12-25 06:54:34	18.874	18.8554	18.874	0
2022-12-25 06:59:28	18.893	18.8573	18.893	0
2022-12-25 06:59:51	18.837	18.8536	18.837	0
2022-12-25 07:04:54	18.837	18.8555	18.837	0
2022-12-25 07:09:57	18.837	18.8574	18.837	0
2022-12-25 07:15:01	18.874	18.8574	18.874	0
2022-12-25 07:19:54	18.837	18.8574	18.837	0
2022-12-25 07:24:58	18.874	18.8574	18.874	0
2022-12-25 07:30:01	18.874	18.8574	18.874	0
2022-12-25 07:35:05	18.855	18.8592	18.855	0
2022-12-25 07:39:27	18.837	18.8555	18.837	0
2022-12-25 07:44:30	18.874	18.8536	18.874	0
2022-12-25 07:49:34	18.855	18.8554	18.855	0
2022-12-25 07:54:37	18.855	18.8572	18.855	0
2022-12-25 07:59:31	18.874	18.8609	18.874	0
2022-12-25 08:04:34	18.874	18.8609	18.874	0
2022-12-25 08:09:38	18.893	18.8665	18.893	0
2022-12-25 08:14:41	18.855	18.8646	18.855	0
2022-12-25 08:19:35	18.818	18.859	18.818	0
2022-12-25 08:24:39	18.837	18.8572	18.837	0
2022-12-25 08:29:42	18.837	18.8572	18.837	0
2022-12-25 08:34:46	18.837	18.8535	18.837	0
2022-12-25 08:39:27	18.855	18.8535	18.855	0
2022-12-25 08:44:27	18.874	18.8554	18.874	0
2022-12-25 08:49:31	18.874	18.8554	18.874	0
2022-12-25 08:54:34	18.837	18.8517	18.837	0
2022-12-25 08:59:33	18.837	18.8461	18.837	0
2022-12-25 09:04:36	18.855	18.8461	18.855	0
2022-12-25 09:09:40	18.855	18.8498	18.855	0
2022-12-25 09:14:44	18.855	18.8516	18.855	0
2022-12-25 09:19:34	18.818	18.8497	18.818	0
2022-12-25 09:24:37	18.893	18.8553	18.893	0
2022-12-25 09:29:37	18.874	18.8572	18.874	0
2022-12-25 09:34:41	18.874	18.8572	18.874	0
2022-12-25 09:39:29	18.874	18.8572	18.874	0
2022-12-25 09:44:32	18.837	18.8572	18.837	0
2022-12-25 09:49:35	18.837	18.8572	18.837	0
2022-12-25 09:54:38	18.855	18.8572	18.855	0
2022-12-25 09:59:32	18.855	18.8572	18.855	0
2022-12-25 10:04:36	18.855	18.8572	18.855	0
2022-12-25 10:09:39	18.893	18.8647	18.893	0
2022-12-25 10:14:43	18.855	18.8609	18.855	0
2022-12-25 10:19:32	18.893	18.8628	18.893	0
2022-12-25 10:24:36	18.837	18.8591	18.837	0
2022-12-25 10:29:39	18.893	18.861	18.893	0
2022-12-25 10:34:43	18.893	18.8666	18.893	0
2022-12-25 10:39:30	18.893	18.8722	18.893	0
2022-12-25 10:44:33	18.837	18.8704	18.837	0
2022-12-25 10:49:37	18.874	18.8723	18.874	0
2022-12-25 10:52:22	18.893	18.8761	18.893	0
2022-12-25 10:57:26	18.837	18.8705	18.837	0
2022-12-25 11:02:29	18.874	18.8724	18.874	0
2022-12-25 11:07:33	18.855	18.8686	18.855	0
2022-12-25 11:12:27	18.874	18.8723	18.874	0
2022-12-25 11:17:27	18.874	18.8704	18.874	0
2022-12-25 11:22:31	18.855	18.8666	18.855	0
2022-12-25 11:27:35	18.893	18.8666	18.893	0
2022-12-25 11:32:29	18.893	18.8722	18.893	0
2022-12-25 11:37:33	18.855	18.8703	18.855	0
2022-12-25 11:39:31	18.855	18.8665	18.855	0
2022-12-25 11:44:34	18.837	18.8665	18.837	0
2022-12-25 11:49:37	18.855	18.8646	18.855	0
2022-12-25 11:54:41	18.874	18.8665	18.874	0
2022-12-25 11:59:35	18.855	18.8646	18.855	0
2022-12-25 12:04:38	18.837	18.8609	18.837	0
2022-12-25 12:09:42	18.837	18.8591	18.837	0
2022-12-25 12:14:46	18.837	18.8535	18.837	0
2022-12-25 12:19:39	18.855	18.8497	18.855	0
2022-12-25 12:24:43	18.874	18.8516	18.874	0
2022-12-25 12:29:46	18.837	18.8498	18.837	0
2022-12-25 12:34:49	18.874	18.8535	18.874	0
2022-12-25 12:39:32	18.911	18.8591	18.911	0
2022-12-25 12:44:36	18.837	18.8554	18.837	0
2022-12-25 12:49:39	18.855	18.8554	18.855	0
2022-12-25 12:54:43	18.855	18.8572	18.855	0
2022-12-25 12:59:37	18.855	18.859	18.855	0
2022-12-25 13:04:41	18.837	18.859	18.837	0
2022-12-25 13:09:44	18.874	18.8609	18.874	0
2022-12-25 13:14:47	18.893	18.8628	18.893	0
2022-12-25 13:19:37	18.893	18.8684	18.893	0
2022-12-25 13:24:41	18.837	18.8647	18.837	0
2022-12-25 13:29:41	18.837	18.8573	18.837	0
2022-12-25 13:34:43	18.874	18.861	18.874	0
2022-12-25 13:39:33	18.855	18.861	18.855	0
2022-12-25 13:44:37	18.837	18.8592	18.837	0
2022-12-25 13:49:40	18.855	18.8592	18.855	0
2022-12-25 13:54:44	18.893	18.8648	18.893	0
2022-12-25 13:59:37	18.893	18.8667	18.893	0
2022-12-25 14:04:41	18.893	18.8667	18.893	0
2022-12-25 14:09:44	18.837	18.8611	18.837	0
2022-12-25 14:14:48	18.911	18.8685	18.911	0
2022-12-25 14:19:38	18.874	18.8722	18.874	0
2022-12-25 14:24:41	18.893	18.8741	18.893	0
2022-12-25 14:29:45	18.874	18.876	18.874	0
2022-12-25 14:34:48	18.874	18.8797	18.874	0
2022-12-25 14:39:34	18.893	18.8835	18.893	0
2022-12-25 14:44:38	18.855	18.8797	18.855	0
2022-12-25 14:49:41	18.874	18.8778	18.874	0
2022-12-25 14:54:45	18.855	18.874	18.855	0
2022-12-25 14:59:38	18.855	18.8758	18.855	0
2022-12-25 15:04:41	18.874	18.8721	18.874	0
2022-12-25 15:09:44	18.855	18.8702	18.855	0
2022-12-25 15:11:01	18.874	18.8683	18.874	0
2022-12-25 15:16:04	18.874	18.8683	18.874	0
2022-12-25 15:21:08	18.893	18.8702	18.893	0
2022-12-25 15:26:08	18.855	18.8664	18.855	0
2022-12-25 15:31:20	18.874	18.8683	18.874	0
2022-12-25 15:36:20	18.911	18.872	18.911	0
2022-12-25 15:39:36	18.855	18.872	18.855	0
2022-12-25 15:44:39	18.874	18.8739	18.874	0
2022-12-25 15:49:12	18.893	18.8758	18.893	0
2022-12-25 15:54:15	18.893	18.8796	18.893	0
2022-12-25 15:59:18	18.855	18.8777	18.855	0
2022-12-25 16:04:21	18.855	18.8758	18.855	0
2022-12-25 16:09:15	18.855	18.872	18.855	0
2022-12-25 16:14:18	18.911	18.8776	18.911	0
2022-12-25 16:19:22	18.911	18.8813	18.911	0
2022-12-25 16:24:26	18.893	18.8795	18.893	0
2022-12-25 16:29:15	18.911	18.8851	18.911	0
2022-12-25 16:34:19	18.893	18.887	18.893	0
2022-12-25 16:39:22	18.874	18.8851	18.874	0
2022-12-25 16:39:37	18.911	18.8869	18.911	0
2022-12-25 16:44:40	18.893	18.8907	18.893	0
2022-12-25 16:49:44	18.893	18.8945	18.893	0
2022-12-25 16:54:46	18.874	18.8964	18.874	0
2022-12-25 16:59:39	18.855	18.8908	18.855	0
2022-12-25 17:04:43	18.855	18.8852	18.855	0
2022-12-25 17:09:46	18.874	18.8833	18.874	0
2022-12-25 17:14:49	18.855	18.8777	18.855	0
2022-12-25 17:19:43	18.855	18.8739	18.855	0
2022-12-25 17:24:46	18.855	18.872	18.855	0
2022-12-25 17:29:49	18.911	18.872	18.911	0
2022-12-25 17:34:50	18.874	18.8701	18.874	0
2022-12-25 17:39:38	18.855	18.8663	18.855	0
2022-12-25 17:44:42	18.874	18.8663	18.874	0
2022-12-25 17:49:45	18.855	18.8663	18.855	0
2022-12-25 17:54:49	18.893	18.8701	18.893	0
2022-12-25 17:59:42	18.855	18.8682	18.855	0
2022-12-25 18:04:46	18.855	18.8682	18.855	0
2022-12-25 18:09:50	18.911	18.8738	18.911	0
2022-12-25 18:14:53	18.874	18.8757	18.874	0
2022-12-25 18:19:43	18.874	18.872	18.874	0
2022-12-25 18:24:46	18.911	18.8757	18.911	0
2022-12-25 18:29:49	18.855	18.8757	18.855	0
2022-12-25 18:34:53	18.893	18.8776	18.893	0
2022-12-25 18:39:39	18.855	18.8776	18.855	0
2022-12-25 18:44:42	18.874	18.8757	18.874	0
2022-12-25 18:49:45	18.911	18.8813	18.911	0
2022-12-25 18:54:48	18.874	18.8832	18.874	0
2022-12-25 18:59:41	18.874	18.8795	18.874	0
2022-12-25 19:04:45	18.911	18.8832	18.911	0
2022-12-25 19:09:48	18.874	18.8832	18.874	0
2022-12-25 19:14:52	18.855	18.8776	18.855	0
2022-12-25 19:19:45	18.855	18.8776	18.855	0
2022-12-25 19:24:48	18.874	18.8757	18.874	0
2022-12-25 19:29:51	18.911	18.8813	18.911	0
2022-12-25 19:34:54	18.893	18.8832	18.893	0
2022-12-25 19:39:40	18.893	18.8814	18.893	0
2022-12-25 19:44:43	18.911	18.8851	18.911	0
2022-12-25 19:49:47	18.93	18.8907	18.93	0
2022-12-25 19:54:50	18.855	18.8851	18.855	0
2022-12-25 19:59:57	18.855	18.8832	18.855	0
2022-12-25 20:05:01	18.911	18.8888	18.911	0
2022-12-25 20:10:04	18.874	18.8907	18.874	0
2022-12-25 20:15:07	18.911	18.8944	18.911	0
2022-12-25 20:20:00	18.874	18.8907	18.874	0
2022-12-25 20:25:04	18.855	18.8869	18.855	0
2022-12-25 20:30:08	18.893	18.8869	18.893	0
2022-12-25 20:35:11	18.893	18.8851	18.893	0
2022-12-25 20:39:41	18.874	18.8795	18.874	0
2022-12-25 20:44:45	18.911	18.8851	18.911	0
2022-12-25 20:49:49	18.874	18.887	18.874	0
2022-12-25 20:54:52	18.911	18.887	18.911	0
2022-12-25 20:59:46	18.874	18.887	18.874	0
2022-12-25 21:04:50	18.911	18.887	18.911	0
2022-12-25 21:09:54	18.855	18.8851	18.855	0
2022-12-25 21:14:57	18.874	18.887	18.874	0
2022-12-25 21:19:47	18.855	18.8832	18.855	0
2022-12-25 21:24:50	18.855	18.8794	18.855	0
2022-12-25 21:29:54	18.855	18.8775	18.855	0
2022-12-25 21:34:57	18.911	18.8775	18.911	0
2022-12-25 21:39:42	18.874	18.8775	18.874	0
2022-12-25 21:44:46	18.893	18.8757	18.893	0
2022-12-25 21:49:49	18.855	18.8738	18.855	0
2022-12-25 21:54:52	18.874	18.8701	18.874	0
2022-12-25 21:59:46	18.874	18.872	18.874	0
2022-12-25 22:04:48	18.893	18.8739	18.893	0
2022-12-25 22:09:52	18.874	18.8758	18.874	0
2022-12-25 22:14:55	18.893	18.8796	18.893	0
2022-12-25 22:19:48	18.855	18.8796	18.855	0
2022-12-25 22:24:51	18.911	18.8796	18.911	0
2022-12-25 22:29:55	18.911	18.8833	18.911	0
2022-12-25 22:34:59	18.855	18.8795	18.855	0
2022-12-25 22:39:44	18.874	18.8814	18.874	0
2022-12-25 22:44:47	18.911	18.8851	18.911	0
2022-12-25 22:49:50	18.874	18.8851	18.874	0
2022-12-25 22:54:54	18.874	18.8832	18.874	0
2022-12-25 22:59:48	18.893	18.8851	18.893	0
2022-12-25 23:04:51	18.911	18.8869	18.911	0
2022-12-25 23:09:54	18.911	18.8925	18.911	0
2022-12-25 23:14:57	18.874	18.8888	18.874	0
2022-12-25 23:19:51	18.855	18.8832	18.855	0
2022-12-25 23:24:54	18.911	18.8888	18.911	0
2022-12-25 23:29:57	18.893	18.8907	18.893	0
2022-12-25 23:35:01	18.874	18.887	18.874	0
2022-12-25 23:39:45	18.911	18.8907	18.911	0
2022-12-25 23:44:48	18.874	18.8907	18.874	0
2022-12-25 23:49:51	18.874	18.8888	18.874	0
2022-12-25 23:54:54	18.855	18.8832	18.855	0
2022-12-25 23:59:47	18.874	18.8795	18.874	0
2022-12-26 00:04:51	18.893	18.8814	18.893	0
2022-12-26 00:09:54	18.911	18.887	18.911	0
2022-12-26 00:14:58	18.893	18.8852	18.893	0
2022-12-26 00:19:51	18.893	18.8852	18.893	0
2022-12-26 00:24:54	18.911	18.8889	18.911	0
2022-12-26 00:29:57	18.893	18.8871	18.893	0
2022-12-26 00:35:01	18.874	18.8871	18.874	0
2022-12-26 00:39:46	18.874	18.8871	18.874	0
2022-12-26 00:44:49	18.911	18.8927	18.911	0
2022-12-26 00:49:52	18.874	18.8927	18.874	0
2022-12-26 00:54:55	18.874	18.8908	18.874	0
2022-12-26 00:59:49	18.893	18.889	18.893	0
2022-12-26 01:04:52	18.874	18.8871	18.874	0
2022-12-26 01:09:56	18.874	18.8852	18.874	0
2022-12-26 01:15:00	18.874	18.8815	18.874	0
2022-12-26 01:19:49	18.911	18.8833	18.911	0
2022-12-26 01:24:52	18.911	18.887	18.911	0
2022-12-26 01:29:55	18.855	18.8851	18.855	0
2022-12-26 01:34:59	18.911	18.8851	18.911	0
2022-12-26 01:40:01	18.855	18.8832	18.855	0
2022-12-26 01:45:05	18.911	18.8869	18.911	0
2022-12-26 01:50:08	18.893	18.8869	18.893	0
2022-12-26 01:55:12	18.911	18.8906	18.911	0
2022-12-26 02:00:05	18.893	18.8925	18.893	0
2022-12-26 02:05:09	18.911	18.8962	18.911	0
2022-12-26 02:10:11	18.874	18.8925	18.874	0
2022-12-26 02:15:15	18.893	18.8907	18.893	0
2022-12-26 02:20:09	18.874	18.8926	18.874	0
2022-12-26 02:25:12	18.893	18.8908	18.893	0
2022-12-26 02:30:16	18.874	18.8927	18.874	0
2022-12-26 02:35:18	18.874	18.889	18.874	0
2022-12-26 02:39:48	18.911	18.8908	18.911	0
2022-12-26 02:44:51	18.874	18.8871	18.874	0
2022-12-26 02:49:55	18.893	18.8871	18.893	0
2022-12-26 02:54:59	18.893	18.8853	18.893	0
2022-12-26 02:59:53	18.855	18.8834	18.855	0
2022-12-26 03:04:56	18.855	18.8796	18.855	0
2022-12-26 03:09:56	18.855	18.8777	18.855	0
2022-12-26 03:15:00	18.911	18.8795	18.911	0
2022-12-26 03:19:53	18.911	18.8832	18.911	0
2022-12-26 03:24:56	18.874	18.8832	18.874	0
2022-12-26 03:30:00	18.855	18.8776	18.855	0
2022-12-26 03:35:03	18.893	18.8795	18.893	0
2022-12-26 03:39:49	18.893	18.8795	18.893	0
2022-12-26 03:44:52	18.855	18.8757	18.855	0
2022-12-26 03:49:56	18.911	18.8813	18.911	0
2022-12-26 03:54:59	18.911	18.8869	18.911	0
2022-12-26 03:59:53	18.911	18.8925	18.911	0
2022-12-26 04:04:55	18.911	18.8925	18.911	0
2022-12-26 04:09:56	18.855	18.8869	18.855	0
2022-12-26 04:14:59	18.855	18.885	18.855	0
2022-12-26 04:19:53	18.911	18.8906	18.911	0
2022-12-26 04:24:56	18.874	18.8887	18.874	0
2022-12-26 04:29:59	18.911	18.8905	18.911	0
2022-12-26 04:35:02	18.855	18.8905	18.855	0
2022-12-26 04:39:50	18.911	18.8905	18.911	0
2022-12-26 04:44:54	18.855	18.8849	18.855	0
2022-12-26 04:49:57	18.874	18.8812	18.874	0
2022-12-26 04:55:01	18.893	18.8794	18.893	0
2022-12-26 04:59:55	18.911	18.885	18.911	0
2022-12-26 05:04:58	18.874	18.8869	18.874	0
2022-12-26 05:10:02	18.874	18.8832	18.874	0
2022-12-26 05:15:06	18.855	18.8813	18.855	0
2022-12-26 05:19:56	18.874	18.8776	18.874	0
2022-12-26 05:25:00	18.893	18.8814	18.893	0
2022-12-26 05:30:04	18.874	18.8777	18.874	0
2022-12-26 05:35:07	18.874	18.8796	18.874	0
2022-12-26 05:39:51	18.911	18.8833	18.911	0
2022-12-26 05:44:54	18.874	18.8814	18.874	0
2022-12-26 05:49:58	18.874	18.8777	18.874	0
2022-12-26 05:55:02	18.855	18.8758	18.855	0
2022-12-26 06:00:11	18.893	18.8777	18.893	0
2022-12-26 06:05:11	18.911	18.8833	18.911	0
2022-12-26 06:10:15	18.911	18.887	18.911	0
2022-12-26 06:15:16	18.874	18.8851	18.874	0
2022-12-26 06:20:15	18.874	18.8851	18.874	0
2022-12-26 06:25:18	18.911	18.8888	18.911	0
2022-12-26 06:30:21	18.893	18.887	18.893	0
2022-12-26 06:35:25	18.874	18.887	18.874	0
2022-12-26 06:39:53	18.855	18.8851	18.855	0
2022-12-26 06:44:56	18.893	18.8889	18.893	0
2022-12-26 06:49:59	18.855	18.8851	18.855	0
2022-12-26 06:55:03	18.855	18.8795	18.855	0
2022-12-26 06:59:55	18.874	18.8758	18.874	0
2022-12-26 07:04:59	18.874	18.8758	18.874	0
2022-12-26 07:10:03	18.93	18.8814	18.93	0
2022-12-26 07:15:07	18.93	18.8833	18.93	0
2022-12-26 07:19:40	18.874	18.8814	18.874	0
2022-12-26 07:24:43	18.874	18.8814	18.874	0
2022-12-26 07:29:47	18.893	18.8852	18.893	0
2022-12-26 07:34:51	18.911	18.887	18.911	0
2022-12-26 07:39:54	18.874	18.8889	18.874	0
2022-12-26 07:44:57	18.874	18.8908	18.874	0
2022-12-26 07:50:01	18.93	18.8964	18.93	0
2022-12-26 07:55:05	18.874	18.8964	18.874	0
2022-12-26 07:59:58	18.911	18.8945	18.911	0
2022-12-26 08:05:02	18.874	18.8889	18.874	0
2022-12-26 08:10:05	18.893	18.8908	18.893	0
2022-12-26 08:15:09	18.911	18.8945	18.911	0
2022-12-26 08:19:59	18.911	18.8963	18.911	0
2022-12-26 08:25:03	18.911	18.8963	18.911	0
2022-12-26 08:30:06	18.911	18.9	18.911	0
2022-12-26 08:35:10	18.874	18.9	18.874	0
2022-12-26 08:39:55	18.911	18.8981	18.911	0
2022-12-26 08:44:58	18.911	18.9018	18.911	0
2022-12-26 08:50:01	18.911	18.9018	18.911	0
2022-12-26 08:55:04	18.855	18.8999	18.855	0
2022-12-26 08:59:58	18.893	18.8999	18.893	0
2022-12-26 09:05:01	18.893	18.8981	18.893	0
2022-12-26 09:10:05	18.874	18.8944	18.874	0
2022-12-26 09:15:08	18.874	18.8907	18.874	0
2022-12-26 09:20:01	18.911	18.8907	18.911	0
2022-12-26 09:25:05	18.874	18.8907	18.874	0
2022-12-26 09:30:08	18.893	18.8889	18.893	0
2022-12-26 09:35:11	18.893	18.8871	18.893	0
2022-12-26 09:39:56	18.893	18.8853	18.893	0
2022-12-26 09:45:00	18.874	18.8872	18.874	0
2022-12-26 09:50:04	18.911	18.889	18.911	0
2022-12-26 09:55:08	18.874	18.8871	18.874	0
2022-12-26 09:59:58	18.911	18.8908	18.911	0
2022-12-26 10:05:00	18.93	18.8964	18.93	0
2022-12-26 10:10:03	18.893	18.8946	18.893	0
2022-12-26 10:15:06	18.893	18.8965	18.893	0
2022-12-26 10:20:00	18.893	18.8965	18.893	0
2022-12-26 10:25:04	18.874	18.8946	18.874	0
2022-12-26 10:30:07	18.874	18.8927	18.874	0
2022-12-26 10:35:11	18.911	18.8964	18.911	0
2022-12-26 10:39:57	18.93	18.8983	18.93	0
2022-12-26 10:45:00	18.855	18.8964	18.855	0
2022-12-26 10:50:04	18.93	18.8983	18.93	0
2022-12-26 10:55:07	18.911	18.8964	18.911	0
2022-12-26 11:00:00	18.911	18.8982	18.911	0
2022-12-26 11:05:03	18.893	18.8982	18.893	0
2022-12-26 11:08:58	18.874	18.8963	18.874	0
2022-12-26 11:14:02	18.911	18.9	18.911	0
2022-12-26 11:19:05	18.874	18.9	18.874	0
2022-12-26 11:24:09	18.893	18.8982	18.893	0
2022-12-26 11:29:02	18.893	18.8945	18.893	0
2022-12-26 11:34:05	18.893	18.8983	18.893	0
2022-12-26 11:39:09	18.874	18.8927	18.874	0
2022-12-26 11:39:58	18.893	18.8909	18.893	0
2022-12-26 11:45:02	18.893	18.8891	18.893	0
2022-12-26 11:45:50	18.911	18.8909	18.911	0
2022-12-26 11:50:53	18.911	18.8946	18.911	0
2022-12-26 11:51:33	18.911	18.8946	18.911	0
2022-12-26 11:56:37	18.893	18.8965	18.893	0
2022-12-26 12:01:41	18.874	18.8946	18.874	0
2022-12-26 12:06:45	18.911	18.8964	18.911	0
2022-12-26 12:11:38	18.893	18.8964	18.893	0
2022-12-26 12:15:38	18.911	18.9001	18.911	0
2022-12-26 12:16:25	18.911	18.9019	18.911	0
2022-12-26 12:21:28	18.893	18.9019	18.893	0
2022-12-26 12:26:31	18.893	18.9001	18.893	0
2022-12-26 12:31:34	18.949	18.9039	18.949	0
2022-12-26 12:36:28	18.893	18.9021	18.893	0
2022-12-26 12:39:59	18.893	18.9021	18.893	0
2022-12-26 12:45:03	18.893	18.904	18.893	0
2022-12-26 12:50:07	18.893	18.9022	18.893	0
2022-12-26 12:55:10	18.93	18.9059	18.93	0
2022-12-26 13:00:04	18.893	18.9041	18.893	0
2022-12-26 13:05:08	18.911	18.9041	18.911	0
2022-12-26 13:10:11	18.93	18.9078	18.93	0
2022-12-26 13:15:15	18.893	18.9078	18.893	0
2022-12-26 13:20:05	18.893	18.9022	18.893	0
2022-12-26 13:25:08	18.911	18.904	18.911	0
2022-12-26 13:30:12	18.93	18.9077	18.93	0
2022-12-26 13:35:15	18.949	18.9133	18.949	0
2022-12-26 13:40:01	18.949	18.9189	18.949	0
2022-12-26 13:45:04	18.949	18.9208	18.949	0
2022-12-26 13:50:07	18.93	18.9245	18.93	0
2022-12-26 13:55:11	18.911	18.9245	18.911	0
2022-12-26 14:00:04	18.93	18.9245	18.93	0
2022-12-26 14:05:07	18.911	18.9263	18.911	0
2022-12-26 14:10:11	18.949	18.9319	18.949	0
2022-12-26 14:15:16	18.911	18.9319	18.911	0
2022-12-26 14:20:05	18.911	18.93	18.911	0
2022-12-26 14:25:09	18.911	18.9262	18.911	0
2022-12-26 14:30:13	18.949	18.9262	18.949	0
2022-12-26 14:35:15	18.93	18.9243	18.93	0
2022-12-26 14:40:01	18.949	18.9262	18.949	0
2022-12-26 14:45:05	18.949	18.93	18.949	0
2022-12-26 14:50:09	18.893	18.9263	18.893	0
2022-12-26 14:55:12	18.911	18.9263	18.911	0
2022-12-26 15:00:06	18.949	18.9263	18.949	0
2022-12-26 15:05:09	18.911	18.9263	18.911	0
2022-12-26 15:10:12	18.949	18.9301	18.949	0
2022-12-26 15:15:16	18.949	18.9339	18.949	0
2022-12-26 15:20:09	18.893	18.9283	18.893	0
2022-12-26 15:25:13	18.949	18.9302	18.949	0
2022-12-26 15:30:14	18.93	18.9283	18.93	0
2022-12-26 15:35:17	18.93	18.9264	18.93	0
2022-12-26 15:40:03	18.949	18.932	18.949	0
2022-12-26 15:45:06	18.93	18.9339	18.93	0
2022-12-26 15:50:10	18.911	18.9301	18.911	0
2022-12-26 15:55:13	18.968	18.9358	18.968	0
2022-12-26 16:00:07	18.949	18.9358	18.949	0
2022-12-26 16:05:10	18.968	18.9377	18.968	0
2022-12-26 16:10:13	18.968	18.9452	18.968	0
2022-12-26 16:15:17	18.93	18.9433	18.93	0
2022-12-26 16:20:11	18.93	18.9433	18.93	0
2022-12-26 16:25:15	18.949	18.9452	18.949	0
2022-12-26 16:30:18	18.968	18.9471	18.968	0
2022-12-26 16:35:22	18.968	18.9509	18.968	0
2022-12-26 16:40:04	18.93	18.9528	18.93	0
2022-12-26 16:45:08	18.911	18.9471	18.911	0
2022-12-26 16:50:11	18.911	18.9433	18.911	0
2022-12-26 16:55:14	18.93	18.9395	18.93	0
2022-12-26 17:00:08	18.949	18.9376	18.949	0
2022-12-26 17:05:11	18.949	18.9395	18.949	0
2022-12-26 17:10:15	18.968	18.9433	18.968	0
2022-12-26 17:15:19	18.968	18.9452	18.968	0
2022-12-26 17:20:08	18.968	18.9452	18.968	0
2022-12-26 17:25:11	18.968	18.9452	18.968	0
2022-12-26 17:30:15	18.911	18.9433	18.911	0
2022-12-26 17:35:19	18.949	18.9471	18.949	0
2022-12-26 17:40:05	18.911	18.9471	18.911	0
2022-12-26 17:45:08	18.968	18.9509	18.968	0
2022-12-26 17:50:11	18.93	18.949	18.93	0
2022-12-26 17:55:14	18.911	18.9452	18.911	0
2022-12-26 18:00:08	18.911	18.9395	18.911	0
2022-12-26 18:05:11	18.911	18.9338	18.911	0
2022-12-26 18:10:15	18.93	18.93	18.93	0
2022-12-26 18:15:18	18.93	18.9262	18.93	0
2022-12-26 18:20:11	18.968	18.9319	18.968	0
2022-12-26 18:25:15	18.93	18.93	18.93	0
2022-12-26 18:30:18	18.968	18.9357	18.968	0
2022-12-26 18:35:22	18.968	18.9357	18.968	0
2022-12-26 18:40:06	18.949	18.9376	18.949	0
2022-12-26 18:45:06	18.911	18.9376	18.911	0
2022-12-26 18:50:10	18.93	18.9395	18.93	0
2022-12-26 18:55:13	18.949	18.9433	18.949	0
2022-12-26 19:00:11	18.911	18.9414	18.911	0
2022-12-26 19:05:14	18.968	18.9452	18.968	0
2022-12-26 19:10:17	18.949	18.9433	18.949	0
2022-12-26 19:15:21	18.911	18.9414	18.911	0
2022-12-26 19:20:26	18.911	18.9357	18.911	0
2022-12-26 19:23:53	18.911	18.93	18.911	0
2022-12-26 19:28:57	18.968	18.9319	18.968	0
2022-12-26 19:34:00	18.911	18.9319	18.911	0
2022-12-26 19:39:04	18.93	18.9319	18.93	0
2022-12-26 19:40:07	18.911	18.9281	18.911	0
2022-12-26 19:45:11	18.968	18.9338	18.968	0
2022-12-26 19:50:15	18.93	18.93	18.93	0
2022-12-26 19:55:19	18.93	18.9281	18.93	0
2022-12-26 20:00:09	18.93	18.93	18.93	0
2022-12-26 20:05:12	18.968	18.9357	18.968	0
2022-12-26 20:10:16	18.949	18.9395	18.949	0
2022-12-26 20:15:19	18.968	18.9395	18.968	0
2022-12-26 20:20:12	18.911	18.9395	18.911	0
2022-12-26 20:25:16	18.949	18.9414	18.949	0
2022-12-26 20:30:19	18.949	18.9452	18.949	0
2022-12-26 20:35:23	18.93	18.9414	18.93	0
2022-12-26 20:40:08	18.968	18.9452	18.968	0
2022-12-26 20:45:12	18.93	18.9452	18.93	0
2022-12-26 20:50:15	18.949	18.9471	18.949	0
2022-12-26 20:55:18	18.968	18.9471	18.968	0
2022-12-26 21:00:13	18.949	18.9471	18.949	0
2022-12-26 21:05:17	18.949	18.9452	18.949	0
2022-12-26 21:10:19	18.911	18.9452	18.911	0
2022-12-26 21:15:23	18.968	18.9471	18.968	0
2022-12-26 21:20:16	18.968	18.949	18.968	0
2022-12-26 21:25:19	18.986	18.9546	18.986	0
2022-12-26 21:30:22	18.93	18.9508	18.93	0
2022-12-26 21:35:25	18.968	18.9546	18.968	0
2022-12-26 21:40:09	18.968	18.9565	18.968	0
2022-12-26 21:45:12	18.911	18.9508	18.911	0
2022-12-26 21:50:16	18.968	18.9527	18.968	0
2022-12-26 21:55:19	18.949	18.9527	18.949	0
2022-12-26 22:00:12	18.93	18.9546	18.93	0
2022-12-26 22:05:13	18.949	18.9527	18.949	0
2022-12-26 22:10:16	18.911	18.947	18.911	0
2022-12-26 22:15:20	18.968	18.9452	18.968	0
2022-12-26 22:20:13	18.986	18.9508	18.986	0
2022-12-26 22:25:17	18.968	18.9508	18.968	0
2022-12-26 22:30:20	18.93	18.947	18.93	0
2022-12-26 22:35:23	18.968	18.9527	18.968	0
2022-12-26 22:40:10	18.911	18.947	18.911	0
2022-12-26 22:45:14	18.949	18.947	18.949	0
2022-12-26 22:50:14	18.968	18.9508	18.968	0
2022-12-26 22:55:18	18.93	18.9489	18.93	0
2022-12-26 23:00:12	18.949	18.9527	18.949	0
2022-12-26 23:05:15	18.968	18.9527	18.968	0
2022-12-26 23:10:19	18.949	18.949	18.949	0
2022-12-26 23:15:23	18.986	18.9508	18.986	0
2022-12-26 23:16:58	18.949	18.9527	18.949	0
2022-12-26 23:22:01	18.968	18.9527	18.968	0
2022-12-26 23:27:05	18.968	18.9584	18.968	0
2022-12-26 23:32:08	18.968	18.9603	18.968	0
2022-12-26 23:37:01	18.93	18.9565	18.93	0
2022-12-26 23:41:06	18.949	18.9584	18.949	0
2022-12-26 23:46:09	18.911	18.9546	18.911	0
2022-12-26 23:51:13	18.986	18.9564	18.986	0
2022-12-26 23:56:16	18.949	18.9564	18.949	0
2022-12-27 00:01:10	18.986	18.9564	18.986	0
2022-12-27 00:06:14	18.986	18.9601	18.986	0
2022-12-27 00:11:17	18.986	18.9619	18.986	0
2022-12-27 00:16:21	18.949	18.96	18.949	0
2022-12-27 00:21:11	18.986	18.9618	18.986	0
2022-12-27 00:26:11	18.93	18.9618	18.93	0
2022-12-27 00:31:14	18.986	18.9655	18.986	0
2022-12-27 00:36:18	18.949	18.9693	18.949	0
2022-12-27 00:41:07	18.968	18.9675	18.968	0
2022-12-27 00:46:10	18.986	18.9712	18.986	0
2022-12-27 00:51:14	18.986	18.9712	18.986	0
2022-12-27 00:56:17	18.93	18.9656	18.93	0
2022-12-27 01:01:11	18.986	18.9656	18.986	0
2022-12-27 01:06:14	18.986	18.9693	18.986	0
2022-12-27 01:11:18	18.949	18.9656	18.949	0
2022-12-27 01:16:22	18.986	18.9712	18.986	0
2022-12-27 01:21:12	18.93	18.9656	18.93	0
2022-12-27 01:26:15	18.93	18.9637	18.93	0
2022-12-27 01:31:18	18.911	18.958	18.911	0
2022-12-27 01:36:22	18.968	18.9562	18.968	0
2022-12-27 01:41:08	18.93	18.9506	18.93	0
2022-12-27 01:46:11	18.949	18.9525	18.949	0
2022-12-27 01:51:14	18.911	18.945	18.911	0
2022-12-27 01:56:18	18.93	18.9394	18.93	0
2022-12-27 01:59:13	18.949	18.9394	18.949	0
2022-12-27 02:04:16	18.949	18.9357	18.949	0
2022-12-27 02:09:20	18.93	18.9357	18.93	0
2022-12-27 02:14:23	18.968	18.9395	18.968	0
2022-12-27 02:19:17	18.911	18.9395	18.911	0
2022-12-27 02:24:20	18.93	18.9357	18.93	0
2022-12-27 02:29:24	18.986	18.9413	18.986	0
2022-12-27 02:34:27	18.949	18.9413	18.949	0
2022-12-27 02:39:20	18.968	18.947	18.968	0
2022-12-27 02:40:15	18.949	18.9489	18.949	0
2022-12-27 02:45:19	18.93	18.947	18.93	0
2022-12-27 02:50:22	18.968	18.9489	18.968	0
2022-12-27 02:55:26	18.986	18.9545	18.986	0
2022-12-27 03:00:19	18.949	18.9526	18.949	0
2022-12-27 03:05:23	18.93	18.9545	18.93	0
2022-12-27 03:10:27	18.93	18.9545	18.93	0
2022-12-27 03:15:31	18.968	18.9527	18.968	0
2022-12-27 03:20:20	18.949	18.9527	18.949	0
2022-12-27 03:25:24	18.986	18.9545	18.986	0
2022-12-27 03:30:27	18.93	18.9526	18.93	0
2022-12-27 03:35:31	18.968	18.9564	18.968	0
2022-12-27 03:40:16	18.986	18.9582	18.986	0
2022-12-27 03:45:20	18.986	18.9582	18.986	0
2022-12-27 03:50:23	18.968	18.9601	18.968	0
2022-12-27 03:55:27	18.93	18.9601	18.93	0
2022-12-27 04:00:19	18.986	18.9657	18.986	0
2022-12-27 04:05:23	18.949	18.9638	18.949	0
2022-12-27 04:10:25	18.93	18.9619	18.93	0
2022-12-27 04:15:28	18.986	18.9619	18.986	0
2022-12-27 04:20:36	18.968	18.9657	18.968	0
2022-12-27 04:25:40	18.93	18.9619	18.93	0
2022-12-27 04:30:43	18.949	18.9582	18.949	0
2022-12-27 04:35:47	18.949	18.9545	18.949	0
2022-12-27 04:40:17	18.986	18.9563	18.986	0
2022-12-27 04:45:21	18.968	18.9601	18.968	0
2022-12-27 04:50:24	18.911	18.9526	18.911	0
2022-12-27 04:55:26	18.949	18.9526	18.949	0
2022-12-27 05:00:20	18.93	18.9526	18.93	0
2022-12-27 05:05:24	18.986	18.9526	18.986	0
2022-12-27 05:10:27	18.93	18.9488	18.93	0
2022-12-27 05:15:31	18.968	18.9526	18.968	0
2022-12-27 05:20:21	18.93	18.9507	18.93	0
2022-12-27 05:25:24	18.968	18.9526	18.968	0
2022-12-27 05:30:28	18.949	18.9489	18.949	0
2022-12-27 05:35:31	18.986	18.9507	18.986	0
2022-12-27 05:40:18	18.93	18.9526	18.93	0
2022-12-27 05:45:22	18.949	18.9526	18.949	0
2022-12-27 05:50:25	18.968	18.9564	18.968	0
2022-12-27 05:55:28	18.949	18.9527	18.949	0
2022-12-27 06:00:23	18.968	18.9565	18.968	0
2022-12-27 06:05:26	18.949	18.9546	18.949	0
2022-12-27 06:10:29	18.911	18.9527	18.911	0
2022-12-27 06:15:33	18.93	18.9489	18.93	0
2022-12-27 06:20:23	18.93	18.947	18.93	0
2022-12-27 06:25:28	18.968	18.9452	18.968	0
2022-12-27 06:30:31	18.93	18.9452	18.93	0
2022-12-27 06:35:36	18.968	18.9471	18.968	0
2022-12-27 06:40:20	18.949	18.9452	18.949	0
2022-12-27 06:45:23	18.968	18.9471	18.968	0
2022-12-27 06:50:27	18.986	18.9489	18.986	0
2022-12-27 06:55:30	18.93	18.947	18.93	0
2022-12-27 07:00:24	18.968	18.9527	18.968	0
2022-12-27 07:05:28	18.949	18.9546	18.949	0
2022-12-27 07:10:30	18.93	18.9546	18.93	0
2022-12-27 07:15:34	18.93	18.9508	18.93	0
2022-12-27 07:20:27	18.968	18.9546	18.968	0
2022-12-27 07:25:31	18.93	18.9508	18.93	0
2022-12-27 07:30:34	18.911	18.947	18.911	0
2022-12-27 07:35:38	18.986	18.9488	18.986	0
2022-12-27 07:40:20	18.93	18.9432	18.93	0
2022-12-27 07:45:24	18.949	18.9451	18.949	0
2022-12-27 07:50:27	18.949	18.9432	18.949	0
2022-12-27 07:55:31	18.949	18.9432	18.949	0
2022-12-27 08:00:25	18.949	18.9451	18.949	0
2022-12-27 08:05:28	18.93	18.9451	18.93	0
2022-12-27 08:10:32	18.93	18.9413	18.93	0
2022-12-27 08:15:35	18.949	18.9432	18.949	0
2022-12-27 08:20:43	18.93	18.9451	18.93	0
2022-12-27 08:25:47	18.949	18.9414	18.949	0
2022-12-27 08:30:51	18.93	18.9414	18.93	0
2022-12-27 08:35:54	18.911	18.9376	18.911	0
2022-12-27 08:40:22	18.911	18.9338	18.911	0
2022-12-27 08:45:25	18.911	18.93	18.911	0
2022-12-27 08:50:29	18.93	18.9281	18.93	0
2022-12-27 08:55:33	18.968	18.9319	18.968	0
2022-12-27 09:00:26	18.93	18.9319	18.93	0
2022-12-27 09:05:30	18.949	18.9319	18.949	0
2022-12-27 09:10:34	18.93	18.9319	18.93	0
2022-12-27 09:15:37	18.911	18.9281	18.911	0
2022-12-27 09:20:27	18.911	18.9262	18.911	0
2022-12-27 09:25:30	18.911	18.9262	18.911	0
2022-12-27 09:30:35	18.93	18.9281	18.93	0
2022-12-27 09:35:38	18.968	18.9338	18.968	0
2022-12-27 09:40:23	18.911	18.9319	18.911	0
2022-12-27 09:45:26	18.968	18.9319	18.968	0
2022-12-27 09:50:30	18.911	18.93	18.911	0
2022-12-27 09:55:34	18.911	18.9262	18.911	0
2022-12-27 10:00:28	18.949	18.9281	18.949	0
2022-12-27 10:05:31	18.911	18.9281	18.911	0
2022-12-27 10:10:35	18.949	18.9319	18.949	0
2022-12-27 10:15:38	18.911	18.9319	18.911	0
2022-12-27 10:20:32	18.968	18.9357	18.968	0
2022-12-27 10:25:35	18.911	18.93	18.911	0
2022-12-27 10:30:38	18.93	18.9319	18.93	0
2022-12-27 10:35:42	18.949	18.93	18.949	0
2022-12-27 10:40:24	18.968	18.9357	18.968	0
2022-12-27 10:45:28	18.968	18.9414	18.968	0
2022-12-27 10:50:31	18.911	18.9376	18.911	0
2022-12-27 10:55:35	18.911	18.9376	18.911	0
2022-12-27 11:00:28	18.911	18.9338	18.911	0
2022-12-27 11:05:29	18.949	18.9376	18.949	0
2022-12-27 11:10:32	18.911	18.9319	18.911	0
2022-12-27 11:15:35	18.911	18.9319	18.911	0
2022-12-27 11:20:29	18.911	18.93	18.911	0
2022-12-27 11:25:32	18.93	18.9281	18.93	0
2022-12-27 11:30:36	18.968	18.9281	18.968	0
2022-12-27 11:35:39	18.893	18.9206	18.893	0
2022-12-27 11:40:25	18.893	18.9188	18.893	0
2022-12-27 11:45:28	18.949	18.9226	18.949	0
2022-12-27 11:50:31	18.968	18.9283	18.968	0
2022-12-27 11:55:35	18.968	18.9302	18.968	0
2022-12-27 12:00:29	18.93	18.9321	18.93	0
2022-12-27 12:05:32	18.893	18.9303	18.893	0
2022-12-27 12:10:36	18.949	18.9341	18.949	0
2022-12-27 12:15:40	18.968	18.9379	18.968	0
2022-12-27 12:20:33	18.968	18.9379	18.968	0
2022-12-27 12:25:37	18.949	18.9435	18.949	0
2022-12-27 12:30:40	18.949	18.9491	18.949	0
2022-12-27 12:35:44	18.949	18.9491	18.949	0
2022-12-27 12:40:26	18.949	18.9472	18.949	0
2022-12-27 12:45:29	18.93	18.9434	18.93	0
2022-12-27 12:50:33	18.93	18.9434	18.93	0
2022-12-27 12:55:36	18.949	18.949	18.949	0
2022-12-27 13:00:30	18.911	18.9452	18.911	0
2022-12-27 13:05:33	18.949	18.9433	18.949	0
2022-12-27 13:10:36	18.93	18.9395	18.93	0
2022-12-27 13:15:40	18.911	18.9357	18.911	0
2022-12-27 13:20:34	18.911	18.9319	18.911	0
2022-12-27 13:25:37	18.968	18.9338	18.968	0
2022-12-27 13:30:37	18.949	18.9338	18.949	0
2022-12-27 13:35:40	18.93	18.9338	18.93	0
2022-12-27 13:40:27	18.93	18.9338	18.93	0
2022-12-27 13:45:31	18.968	18.9357	18.968	0
2022-12-27 13:50:34	18.93	18.9376	18.93	0
2022-12-27 13:55:38	18.911	18.9338	18.911	0
2022-12-27 14:00:32	18.968	18.9376	18.968	0
2022-12-27 14:05:35	18.949	18.9414	18.949	0
2022-12-27 14:10:39	18.949	18.9452	18.949	0
2022-12-27 14:15:42	18.968	18.9452	18.968	0
2022-12-27 14:18:24	18.93	18.9433	18.93	0
2022-12-27 14:23:27	18.949	18.9452	18.949	0
2022-12-27 14:28:31	18.93	18.9452	18.93	0
2022-12-27 14:33:35	18.93	18.9414	18.93	0
2022-12-27 14:38:28	18.911	18.9395	18.911	0
2022-12-27 14:40:28	18.93	18.9414	18.93	0
2022-12-27 14:45:32	18.949	18.9395	18.949	0
2022-12-27 14:50:35	18.968	18.9414	18.968	0
2022-12-27 14:55:39	18.986	18.9451	18.986	0
2022-12-27 15:00:48	18.911	18.9394	18.911	0
2022-12-27 15:05:51	18.949	18.9413	18.949	0
2022-12-27 15:10:55	18.949	18.9413	18.949	0
2022-12-27 15:15:55	18.93	18.9413	18.93	0
2022-12-27 15:20:52	18.949	18.9432	18.949	0
2022-12-27 15:25:56	18.949	18.947	18.949	0
2022-12-27 15:30:59	18.911	18.9451	18.911	0
2022-12-27 15:36:03	18.949	18.9451	18.949	0
2022-12-27 15:40:44	18.93	18.9413	18.93	0
2022-12-27 15:45:47	18.968	18.9395	18.968	0
2022-12-27 15:50:50	18.968	18.9452	18.968	0
2022-12-27 15:55:54	18.93	18.9433	18.93	0
2022-12-27 16:00:48	18.986	18.947	18.986	0
2022-12-27 16:05:51	18.911	18.9451	18.911	0
2022-12-27 16:10:55	18.968	18.947	18.968	0
2022-12-27 16:15:58	18.949	18.947	18.949	0
2022-12-27 16:20:52	18.968	18.9527	18.968	0
2022-12-27 16:25:56	18.949	18.9527	18.949	0
2022-12-27 16:30:59	18.968	18.9565	18.968	0
2022-12-27 16:36:02	18.93	18.9527	18.93	0
2022-12-27 16:40:31	18.968	18.9527	18.968	0
2022-12-27 16:45:34	18.949	18.9546	18.949	0
2022-12-27 16:50:38	18.949	18.9509	18.949	0
2022-12-27 16:55:42	18.949	18.9547	18.949	0
2022-12-27 17:00:36	18.93	18.9509	18.93	0
2022-12-27 17:05:39	18.93	18.949	18.93	0
2022-12-27 17:10:43	18.949	18.9471	18.949	0
2022-12-27 17:15:46	18.93	18.9452	18.93	0
2022-12-27 17:20:40	18.911	18.9395	18.911	0
2022-12-27 17:25:43	18.911	18.9376	18.911	0
2022-12-27 17:30:47	18.911	18.9319	18.911	0
2022-12-27 17:35:51	18.911	18.9281	18.911	0
2022-12-27 17:40:32	18.93	18.9262	18.93	0
2022-12-27 17:45:35	18.911	18.9224	18.911	0
2022-12-27 17:50:39	18.93	18.9224	18.93	0
2022-12-27 17:55:43	18.911	18.9205	18.911	0
2022-12-27 18:00:36	18.968	18.9224	18.968	0
2022-12-27 18:05:39	18.93	18.9224	18.93	0
2022-12-27 18:10:43	18.911	18.9224	18.911	0
2022-12-27 18:15:47	18.949	18.9262	18.949	0
2022-12-27 18:20:40	18.968	18.9319	18.968	0
2022-12-27 18:25:44	18.911	18.9319	18.911	0
2022-12-27 18:30:48	18.968	18.9357	18.968	0
2022-12-27 18:35:52	18.93	18.9376	18.93	0
2022-12-27 18:40:33	18.93	18.9376	18.93	0
2022-12-27 18:45:33	18.949	18.9414	18.949	0
2022-12-27 18:50:37	18.986	18.9432	18.986	0
2022-12-27 18:55:40	18.968	18.947	18.968	0
2022-12-27 19:00:38	18.93	18.9489	18.93	0
2022-12-27 19:05:41	18.968	18.9508	18.968	0
2022-12-27 19:10:45	18.986	18.9526	18.986	0
2022-12-27 19:14:18	18.911	18.9526	18.911	0
2022-12-27 19:14:30	18.911	18.9469	18.911	0
2022-12-27 19:19:34	18.93	18.9469	18.93	0
2022-12-27 19:20:38	18.911	18.945	18.911	0
2022-12-27 19:25:07	18.911	18.9412	18.911	0
2022-12-27 19:30:10	18.986	18.9412	18.986	0
2022-12-27 19:35:14	18.949	18.9393	18.949	0
2022-12-27 19:40:17	18.968	18.9431	18.968	0
2022-12-27 19:40:34	18.93	18.9393	18.93	0
2022-12-27 19:45:38	18.93	18.9337	18.93	0
2022-12-27 19:50:42	18.968	18.9394	18.968	0
2022-12-27 19:55:45	18.911	18.9394	18.911	0
2022-12-27 20:00:39	18.949	18.9413	18.949	0
2022-12-27 20:05:43	18.949	18.9451	18.949	0
2022-12-27 20:10:46	18.93	18.947	18.93	0
2022-12-27 20:15:50	18.968	18.9452	18.968	0
2022-12-27 20:20:43	18.93	18.9433	18.93	0
2022-12-27 20:25:47	18.949	18.9414	18.949	0
2022-12-27 20:30:51	18.968	18.9452	18.968	0
2022-12-27 20:35:55	18.968	18.949	18.968	0
2022-12-27 20:40:50	18.968	18.949	18.968	0
2022-12-27 20:45:53	18.911	18.949	18.911	0
2022-12-27 20:50:57	18.911	18.9452	18.911	0
2022-12-27 20:56:01	18.911	18.9414	18.911	0
2022-12-27 21:00:55	18.949	18.9433	18.949	0
2022-12-27 21:05:55	18.93	18.9395	18.93	0
2022-12-27 21:06:36	18.93	18.9395	18.93	0
2022-12-27 21:09:28	18.968	18.9414	18.968	0
2022-12-27 21:09:45	18.949	18.9395	18.949	0
2022-12-27 21:10:50	18.93	18.9357	18.93	0
2022-12-27 21:15:54	18.968	18.9357	18.968	0
2022-12-27 21:20:57	18.968	18.9414	18.968	0
2022-12-27 21:26:01	18.93	18.9433	18.93	0
2022-12-27 21:31:01	18.968	18.949	18.968	0
2022-12-27 21:36:05	18.968	18.9509	18.968	0
2022-12-27 21:39:55	18.911	18.949	18.911	0
2022-12-27 21:40:36	18.968	18.9528	18.968	0
2022-12-27 21:45:41	18.949	18.9509	18.949	0
2022-12-27 21:50:44	18.893	18.9453	18.893	0
2022-12-27 21:55:45	18.93	18.9453	18.93	0
2022-12-27 22:00:38	18.911	18.9396	18.911	0
2022-12-27 22:05:42	18.893	18.9321	18.893	0
2022-12-27 22:10:46	18.93	18.9321	18.93	0
2022-12-27 22:15:49	18.911	18.9264	18.911	0
2022-12-27 22:20:39	18.911	18.9207	18.911	0
2022-12-27 22:21:49	18.93	18.9226	18.93	0
2022-12-27 22:22:05	18.911	18.9169	18.911	0
2022-12-27 22:22:22	18.93	18.915	18.93	0
2022-12-27 22:22:38	18.893	18.915	18.893	0
2022-12-27 22:25:14	18.949	18.9169	18.949	0
2022-12-27 22:27:50	18.893	18.9151	18.893	0
2022-12-27 22:28:15	18.949	18.9207	18.949	0
2022-12-27 22:31:03	18.949	18.9226	18.949	0
2022-12-27 22:35:14	18.949	18.9264	18.949	0
2022-12-27 22:35:55	18.911	18.9264	18.911	0
2022-12-27 22:38:30	18.93	18.9264	18.93	0
2022-12-27 22:38:59	18.911	18.9264	18.911	0
2022-12-27 22:40:38	18.893	18.9227	18.893	0
2022-12-27 22:45:41	18.93	18.9264	18.93	0
2022-12-27 22:50:45	18.93	18.9245	18.93	0
2022-12-27 22:55:49	18.93	18.9282	18.93	0
2022-12-27 23:00:39	18.893	18.9226	18.893	0
2022-12-27 23:05:43	18.93	18.9207	18.93	0
2022-12-27 23:10:46	18.93	18.9188	18.93	0
2022-12-27 23:15:50	18.949	18.9226	18.949	0
2022-12-27 23:20:39	18.93	18.9226	18.93	0
2022-12-27 23:25:39	18.911	18.9226	18.911	0
2022-12-27 23:30:43	18.911	18.9244	18.911	0
2022-12-27 23:35:47	18.93	18.9244	18.93	0
2022-12-27 23:40:39	18.93	18.9244	18.93	0
2022-12-27 23:45:43	18.911	18.9225	18.911	0
2022-12-27 23:47:37	18.949	18.9281	18.949	0
2022-12-27 23:47:50	18.893	18.9244	18.893	0
2022-12-27 23:52:53	18.949	18.9263	18.949	0
2022-12-27 23:57:57	18.893	18.9207	18.893	0
2022-12-28 00:00:44	18.911	18.9188	18.911	0
2022-12-28 00:05:44	18.911	18.9188	18.911	0
2022-12-28 00:10:44	18.949	18.9226	18.949	0
2022-12-28 00:15:47	18.93	18.9226	18.93	0
2022-12-28 00:20:45	18.93	18.9226	18.93	0
2022-12-28 00:25:49	18.93	18.9245	18.93	0
2022-12-28 00:30:52	18.893	18.9189	18.893	0
2022-12-28 00:35:56	18.93	18.9226	18.93	0
2022-12-28 00:40:54	18.893	18.917	18.893	0
2022-12-28 00:45:58	18.93	18.9207	18.93	0
2022-12-28 00:51:02	18.911	18.9207	18.911	0
2022-12-28 00:56:05	18.949	18.9245	18.949	0
2022-12-28 01:00:58	18.911	18.9207	18.911	0
2022-12-28 01:06:02	18.93	18.9207	18.93	0
2022-12-28 01:06:27	18.93	18.9207	18.93	0
2022-12-28 01:06:47	18.893	18.917	18.893	0
2022-12-28 01:11:51	18.893	18.917	18.893	0
2022-12-28 01:16:55	18.949	18.9189	18.949	0
2022-12-28 01:20:59	18.949	18.9245	18.949	0
2022-12-28 01:26:02	18.93	18.9245	18.93	0
2022-12-28 01:31:06	18.893	18.9227	18.893	0
2022-12-28 01:36:10	18.893	18.9171	18.893	0
2022-12-28 01:36:18	18.949	18.9209	18.949	0
2022-12-28 01:36:35	18.911	18.919	18.911	0
2022-12-28 01:40:41	18.911	18.9171	18.911	0
2022-12-28 01:45:45	18.893	18.9171	18.893	0
2022-12-28 01:50:48	18.93	18.9208	18.93	0
2022-12-28 01:55:51	18.949	18.9208	18.949	0
2022-12-28 02:00:45	18.911	18.917	18.911	0
2022-12-28 02:01:45	---
2022-12-28 02:40:56	18.911	18.9151	18.911	0
2022-12-28 02:46:00	18.93	18.9188	18.93	0
2022-12-28 02:51:03	18.93	18.9225	18.93	0
2022-12-28 02:56:03	18.911	18.9187	18.911	0
2022-12-28 03:00:57	18.911	18.9187	18.911	0
2022-12-28 03:06:01	18.893	18.9169	18.893	0
2022-12-28 03:11:04	18.911	18.9187	18.911	0
2022-12-28 03:16:08	18.93	18.9187	18.93	0
2022-12-28 03:20:58	18.911	18.9149	18.911	0
2022-12-28 03:26:02	18.93	18.9168	18.93	0
2022-12-28 03:31:06	18.93	18.9187	18.93	0
2022-12-28 03:36:09	18.911	18.9168	18.911	0
2022-12-28 03:40:43	18.911	18.9149	18.911	0
2022-12-28 03:45:47	18.893	18.9131	18.893	0
2022-12-28 03:50:51	18.93	18.915	18.93	0
2022-12-28 03:55:54	18.874	18.9131	18.874	0
2022-12-28 04:00:47	18.93	18.915	18.93	0
2022-12-28 04:05:50	18.893	18.9113	18.893	0
2022-12-28 04:10:54	18.874	18.9076	18.874	0
2022-12-28 04:15:58	18.911	18.9057	18.911	0
2022-12-28 04:20:47	18.911	18.9038	18.911	0
2022-12-28 04:25:51	18.911	18.9038	18.911	0
2022-12-28 04:30:41	18.874	18.9001	18.874	0
2022-12-28 04:30:45	18.874	18.8982	18.874	0
2022-12-28 04:35:49	18.874	18.8926	18.874	0
2022-12-28 04:40:44	18.874	18.8926	18.874	0
2022-12-28 04:45:49	18.874	18.887	18.874	0
2022-12-28 04:48:45	18.874	18.8851	18.874	0
2022-12-28 04:48:49	18.855	18.8832	18.855	0
2022-12-28 04:53:52	18.911	18.8832	18.911	0
2022-12-28 04:58:55	18.893	18.8814	18.893	0
2022-12-28 05:01:03	18.855	18.8758	18.855	0
2022-12-28 05:06:06	18.893	18.8777	18.893	0
2022-12-28 05:11:09	18.874	18.8777	18.874	0
2022-12-28 05:16:13	18.874	18.8777	18.874	0
2022-12-28 05:21:07	18.911	18.8814	18.911	0
2022-12-28 05:26:11	18.874	18.8814	18.874	0
2022-12-28 05:31:14	18.874	18.8814	18.874	0
2022-12-28 05:36:14	18.911	18.887	18.911	0
2022-12-28 05:40:46	18.893	18.8852	18.893	0
2022-12-28 05:45:49	18.911	18.887	18.911	0
2022-12-28 05:50:54	18.837	18.8852	18.837	0
2022-12-28 05:55:17	18.874	18.8833	18.874	0
2022-12-28 05:55:29	18.855	18.8814	18.855	0
2022-12-28 06:00:33	18.874	18.8814	18.874	0
2022-12-28 06:00:48	18.855	18.8758	18.855	0
2022-12-28 06:05:53	18.874	18.8758	18.874	0
2022-12-28 06:10:57	18.855	18.8739	18.855	0
2022-12-28 06:16:00	18.855	18.8683	18.855	0
2022-12-28 06:20:51	18.893	18.8683	18.893	0
2022-12-28 06:27:50	18.893	18.8665	18.893	0
2022-12-28 06:32:53	18.893	18.8721	18.893	0
2022-12-28 06:37:56	18.855	18.8702	18.855	0
2022-12-28 06:40:47	18.874	18.8721	18.874	0
2022-12-28 06:45:50	18.855	18.8702	18.855	0
2022-12-28 06:50:50	18.874	18.8721	18.874	0
2022-12-28 06:55:54	18.837	18.8684	18.837	0
2022-12-28 07:00:51	18.893	18.8722	18.893	0
2022-12-28 07:05:55	18.855	18.8722	18.855	0
2022-12-28 07:10:59	18.855	18.8684	18.855	0
2022-12-28 07:16:02	18.874	18.8665	18.874	0
2022-12-28 07:20:56	18.855	18.8627	18.855	0
2022-12-28 07:25:59	18.855	18.8627	18.855	0
2022-12-28 07:31:03	18.893	18.8646	18.893	0
2022-12-28 07:36:07	18.874	18.8665	18.874	0
2022-12-28 07:40:48	18.874	18.8665	18.874	0
2022-12-28 07:45:52	18.855	18.8683	18.855	0
2022-12-28 07:50:55	18.911	18.8701	18.911	0
2022-12-28 07:55:59	18.911	18.8757	18.911	0
2022-12-28 08:00:17	18.893	18.8795	18.893	0
2022-12-28 08:01:07	18.911	18.8832	18.911	0
2022-12-28 08:06:11	18.855	18.8832	18.855	0
2022-12-28 08:11:14	18.855	18.8832	18.855	0
2022-12-28 08:16:18	18.893	18.8832	18.893	0
2022-12-28 08:21:12	18.911	18.8869	18.911	0
2022-12-28 08:26:15	18.874	18.8869	18.874	0
2022-12-28 08:28:06	18.893	18.8907	18.893	0
2022-12-28 08:29:12	18.837	18.8833	18.837	0
2022-12-28 08:32:13	18.893	18.8815	18.893	0
2022-12-28 08:32:33	18.893	18.8815	18.893	0
2022-12-28 08:36:40	18.893	18.8797	18.893	0
2022-12-28 08:37:25	18.837	18.8779	18.837	0
2022-12-28 08:38:14	18.893	18.8817	18.893	0
2022-12-28 08:40:49	18.855	18.8779	18.855	0
2022-12-28 08:41:18	18.911	18.8779	18.911	0
2022-12-28 08:41:59	18.855	18.876	18.855	0
2022-12-28 08:43:46	18.893	18.876	18.893	0
2022-12-28 08:44:18	18.837	18.876	18.837	0
2022-12-28 08:45:16	18.911	18.8778	18.911	0
2022-12-28 08:49:30	18.855	18.874	18.855	0
2022-12-28 08:50:11	18.893	18.874	18.893	0
2022-12-28 08:51:17	18.855	18.8758	18.855	0
2022-12-28 08:51:50	18.911	18.8776	18.911	0
2022-12-28 08:52:43	18.874	18.8795	18.874	0
2022-12-28 08:53:11	18.874	18.8758	18.874	0
2022-12-28 08:54:09	18.855	18.8758	18.855	0
2022-12-28 08:54:25	18.855	18.872	18.855	0
2022-12-28 08:55:27	18.893	18.8776	18.893	0
2022-12-28 08:55:35	18.893	18.8758	18.893	0
2022-12-28 08:56:45	18.855	18.8758	18.855	0
2022-12-28 08:59:42	18.893	18.8758	18.893	0
2022-12-28 09:00:31	18.874	18.8777	18.874	0
2022-12-28 09:00:54	18.855	18.8721	18.855	0
2022-12-28 09:05:58	18.893	18.874	18.893	0
2022-12-28 09:11:02	18.893	18.8759	18.893	0
2022-12-28 09:16:05	18.874	18.8778	18.874	0
2022-12-28 09:20:54	18.855	18.8778	18.855	0
2022-12-28 09:25:59	18.855	18.874	18.855	0
2022-12-28 09:31:02	18.837	18.8684	18.837	0
2022-12-28 09:36:05	18.855	18.8684	18.855	0
2022-12-28 09:40:50	18.837	18.8628	18.837	0
2022-12-28 09:45:54	18.911	18.8665	18.911	0
2022-12-28 09:50:57	18.911	18.8721	18.911	0
2022-12-28 09:56:00	18.893	18.8721	18.893	0
2022-12-28 10:00:53	18.855	18.8683	18.855	0
2022-12-28 10:05:56	18.893	18.8702	18.893	0
2022-12-28 10:10:59	18.874	18.8721	18.874	0
2022-12-28 10:16:03	18.874	18.874	18.874	0
2022-12-28 10:20:57	18.874	18.8777	18.874	0
2022-12-28 10:26:01	18.874	18.8796	18.874	0
2022-12-28 10:28:41	18.893	18.8852	18.893	0
2022-12-28 10:31:29	18.911	18.8852	18.911	0
2022-12-28 10:33:32	18.874	18.8815	18.874	0
2022-12-28 10:33:52	18.837	18.8759	18.837	0
2022-12-28 10:35:31	18.911	18.8815	18.911	0
2022-12-28 10:35:47	18.874	18.8796	18.874	0
2022-12-28 10:39:33	18.893	18.8815	18.893	0
2022-12-28 10:40:14	18.874	18.8815	18.874	0
2022-12-28 10:40:51	18.893	18.8834	18.893	0
2022-12-28 10:45:55	18.893	18.8853	18.893	0
2022-12-28 10:50:58	18.893	18.8853	18.893	0
2022-12-28 10:56:02	18.874	18.8816	18.874	0
2022-12-28 11:00:55	18.874	18.8816	18.874	0
2022-12-28 11:02:09	18.855	18.8834	18.855	0
2022-12-28 11:04:08	18.893	18.8816	18.893	0
2022-12-28 11:04:16	18.874	18.8816	18.874	0
2022-12-28 11:05:05	18.893	18.8816	18.893	0
2022-12-28 11:05:38	18.855	18.8797	18.855	0
2022-12-28 11:10:42	18.855	18.8759	18.855	0
2022-12-28 11:12:04	18.893	18.8759	18.893	0
2022-12-28 11:12:37	18.893	18.8759	18.893	0
2022-12-28 11:14:49	18.874	18.8759	18.874	0
2022-12-28 11:15:46	18.893	18.8778	18.893	0
2022-12-28 11:20:57	18.893	18.8816	18.893	0
2022-12-28 11:26:00	18.874	18.8797	18.874	0
2022-12-28 11:31:02	18.855	18.8778	18.855	0
2022-12-28 11:36:06	18.893	18.8778	18.893	0
2022-12-28 11:40:52	18.911	18.8834	18.911	0
2022-12-28 11:45:56	18.893	18.8872	18.893	0
2022-12-28 11:50:59	18.837	18.8816	18.837	0
2022-12-28 11:53:31	18.911	18.8834	18.911	0
2022-12-28 11:53:44	18.855	18.8815	18.855	0
2022-12-28 11:58:47	18.893	18.8815	18.893	0
2022-12-28 12:00:57	18.855	18.8777	18.855	0
2022-12-28 12:06:00	18.893	18.8796	18.893	0
2022-12-28 12:11:04	18.911	18.8852	18.911	0
2022-12-28 12:16:08	18.893	18.8852	18.893	0
2022-12-28 12:21:12	18.874	18.8815	18.874	0
2022-12-28 12:26:15	18.855	18.8777	18.855	0
2022-12-28 12:31:16	18.855	18.8795	18.855	0
2022-12-28 12:36:19	18.893	18.8777	18.893	0
2022-12-28 12:40:54	18.911	18.8833	18.911	0
2022-12-28 12:45:57	18.874	18.8814	18.874	0
2022-12-28 12:51:01	18.893	18.8852	18.893	0
2022-12-28 12:56:04	18.911	18.887	18.911	0
2022-12-28 13:00:58	18.893	18.8852	18.893	0
2022-12-28 13:06:01	18.874	18.8833	18.874	0
2022-12-28 13:11:05	18.893	18.8852	18.893	0
2022-12-28 13:16:05	18.893	18.889	18.893	0
2022-12-28 13:16:26	18.874	18.8909	18.874	0
2022-12-28 13:21:02	18.837	18.8853	18.837	0
2022-12-28 13:26:06	18.893	18.8835	18.893	0
2022-12-28 13:31:10	18.855	18.8816	18.855	0
2022-12-28 13:36:13	18.855	18.8778	18.855	0
2022-12-28 13:41:09	18.893	18.876	18.893	0
2022-12-28 13:46:13	18.911	18.8778	18.911	0
2022-12-28 13:51:16	18.893	18.8797	18.893	0
2022-12-28 13:56:20	18.855	18.8759	18.855	0
2022-12-28 13:59:08	18.893	18.8759	18.893	0
2022-12-28 14:00:22	18.911	18.8796	18.911	0
2022-12-28 14:01:28	18.893	18.8852	18.893	0
2022-12-28 14:06:32	18.893	18.8852	18.893	0
2022-12-28 14:11:35	18.855	18.8852	18.855	0
2022-12-28 14:16:39	18.911	18.8908	18.911	0
2022-12-28 14:21:33	18.874	18.8889	18.874	0
2022-12-28 14:26:37	18.855	18.8833	18.855	0
2022-12-28 14:29:40	18.893	18.8833	18.893	0
2022-12-28 14:34:43	18.855	18.8833	18.855	0
2022-12-28 14:38:19	18.893	18.8833	18.893	0
2022-12-28 14:40:56	18.893	18.8815	18.893	0
2022-12-28 14:46:00	18.93	18.8852	18.93	0
2022-12-28 14:49:39	18.874	18.8833	18.874	0
2022-12-28 14:54:42	18.855	18.8833	18.855	0
2022-12-28 14:59:45	18.911	18.8833	18.911	0
2022-12-28 15:04:49	18.874	18.8833	18.874	0
2022-12-28 15:09:43	18.874	18.8852	18.874	0
2022-12-28 15:14:46	18.874	18.8833	18.874	0
2022-12-28 15:19:49	18.893	18.8871	18.893	0
2022-12-28 15:24:52	18.911	18.8889	18.911	0
2022-12-28 15:29:46	18.893	18.8889	18.893	0
2022-12-28 15:34:49	18.893	18.8852	18.893	0
2022-12-28 15:39:53	18.911	18.8889	18.911	0
2022-12-28 15:40:57	18.911	18.8945	18.911	0
2022-12-28 15:46:00	18.874	18.8908	18.874	0
2022-12-28 15:51:03	18.874	18.8908	18.874	0
2022-12-28 15:56:07	18.893	18.8927	18.893	0
2022-12-28 16:01:00	18.874	18.8927	18.874	0
2022-12-28 16:02:06	18.911	18.8945	18.911	0
2022-12-28 16:02:30	18.855	18.8889	18.855	0
2022-12-28 16:07:34	18.855	18.8851	18.855	0
2022-12-28 16:12:38	18.911	18.8869	18.911	0
2022-12-28 16:17:41	18.93	18.8888	18.93	0
2022-12-28 16:21:01	18.911	18.8888	18.911	0
2022-12-28 16:26:04	18.93	18.8944	18.93	0
2022-12-28 16:31:08	18.893	18.8963	18.893	0
2022-12-28 16:36:08	18.855	18.8925	18.855	0
2022-12-28 16:41:14	18.893	18.8944	18.893	0
2022-12-28 16:46:18	18.874	18.8907	18.874	0
2022-12-28 16:51:21	18.874	18.8926	18.874	0
2022-12-28 16:56:25	18.893	18.8964	18.893	0
2022-12-28 17:01:19	18.893	18.8946	18.893	0
2022-12-28 17:06:23	18.911	18.8927	18.911	0
2022-12-28 17:11:26	18.855	18.8871	18.855	0
2022-12-28 17:16:30	18.874	18.8815	18.874	0
2022-12-28 17:21:23	18.911	18.8833	18.911	0
2022-12-28 17:26:27	18.911	18.8889	18.911	0
2022-12-28 17:31:30	18.874	18.887	18.874	0
2022-12-28 17:36:33	18.874	18.887	18.874	0
2022-12-28 17:40:59	18.93	18.8926	18.93	0
2022-12-28 17:46:02	18.874	18.8907	18.874	0
2022-12-28 17:51:06	18.911	18.8925	18.911	0
2022-12-28 17:56:09	18.911	18.8925	18.911	0
2022-12-28 18:01:03	18.893	18.8963	18.893	0
2022-12-28 18:06:06	18.874	18.8963	18.874	0
2022-12-28 18:11:10	18.874	18.8926	18.874	0
2022-12-28 18:16:14	18.93	18.8945	18.93	0
2022-12-28 18:21:07	18.874	18.8945	18.874	0
2022-12-28 18:26:11	18.874	18.8945	18.874	0
2022-12-28 18:31:15	18.93	18.8945	18.93	0
2022-12-28 18:36:18	18.93	18.9001	18.93	0
2022-12-28 18:41:00	18.911	18.9001	18.911	0
2022-12-28 18:46:04	18.874	18.8964	18.874	0
2022-12-28 18:51:08	18.874	18.8945	18.874	0
2022-12-28 18:56:12	18.893	18.8964	18.893	0
2022-12-28 19:01:05	18.893	18.8983	18.893	0
2022-12-28 19:06:09	18.874	18.8927	18.874	0
2022-12-28 19:11:12	18.874	18.8927	18.874	0
2022-12-28 19:16:13	18.93	18.8983	18.93	0
2022-12-28 19:21:07	18.874	18.8927	18.874	0
2022-12-28 19:26:10	18.874	18.8871	18.874	0
2022-12-28 19:31:14	18.855	18.8815	18.855	0
2022-12-28 19:36:18	18.893	18.8834	18.893	0
2022-12-28 19:41:01	18.893	18.8853	18.893	0
2022-12-28 19:46:05	18.855	18.8815	18.855	0
2022-12-28 19:51:09	18.911	18.8833	18.911	0
2022-12-28 19:56:13	18.911	18.887	18.911	0
2022-12-28 20:01:06	18.893	18.8889	18.893	0
2022-12-28 20:06:10	18.874	18.8833	18.874	0
2022-12-28 20:11:14	18.893	18.8852	18.893	0
2022-12-28 20:16:17	18.893	18.8871	18.893	0
2022-12-28 20:21:08	18.911	18.8927	18.911	0
2022-12-28 20:25:10	18.874	18.8908	18.874	0
2022-12-28 20:25:14	18.874	18.8889	18.874	0
2022-12-28 20:30:17	18.874	18.8908	18.874	0
2022-12-28 20:35:21	18.874	18.8871	18.874	0
2022-12-28 20:40:24	18.911	18.8871	18.911	0
2022-12-28 20:41:02	18.911	18.8889	18.911	0
2022-12-28 20:46:06	18.874	18.8889	18.874	0
2022-12-28 20:51:10	18.874	18.887	18.874	0
2022-12-28 20:56:13	18.911	18.8888	18.911	0
2022-12-28 21:00:43	18.874	18.8851	18.874	0
2022-12-28 21:00:48	18.874	18.8851	18.874	0
2022-12-28 21:01:06	18.874	18.8851	18.874	0
2022-12-28 21:06:09	18.855	18.8832	18.855	0
2022-12-28 21:11:13	18.855	18.8813	18.855	0
2022-12-28 21:16:17	18.911	18.8813	18.911	0
2022-12-28 21:17:31	18.855	18.8757	18.855	0
2022-12-28 21:18:20	18.855	18.8738	18.855	0
2022-12-28 21:21:25	18.893	18.8757	18.893	0
2022-12-28 21:26:28	18.874	18.872	18.874	0
2022-12-28 21:31:32	18.874	18.872	18.874	0
2022-12-28 21:36:36	18.893	18.8739	18.893	0
2022-12-28 21:41:04	18.911	18.8776	18.911	0
2022-12-28 21:46:04	18.893	18.8814	18.893	0
2022-12-28 21:51:07	18.893	18.8852	18.893	0
2022-12-28 21:56:11	18.855	18.8796	18.855	0
2022-12-28 22:01:23	18.911	18.8852	18.911	0
2022-12-28 22:06:26	18.855	18.8852	18.855	0
2022-12-28 22:11:30	18.893	18.8852	18.893	0
2022-12-28 22:13:00	18.874	18.8852	18.874	0
2022-12-28 22:13:45	18.874	18.8852	18.874	0
2022-12-28 22:18:49	18.893	18.8852	18.893	0
2022-12-28 22:21:28	18.874	18.8815	18.874	0
2022-12-28 22:26:31	18.893	18.8815	18.893	0
2022-12-28 22:31:34	18.874	18.8796	18.874	0
2022-12-28 22:36:37	18.874	18.8815	18.874	0
2022-12-28 22:41:05	18.911	18.8815	18.911	0
2022-12-28 22:41:25	18.874	18.8834	18.874	0
2022-12-28 22:41:41	18.911	18.8852	18.911	0
2022-12-28 22:43:36	18.855	18.8833	18.855	0
2022-12-28 22:44:05	18.911	18.887	18.911	0
2022-12-28 22:45:35	18.855	18.8832	18.855	0
2022-12-28 22:46:33	18.911	18.8869	18.911	0
2022-12-28 22:48:12	18.874	18.885	18.874	0
2022-12-28 22:53:15	18.855	18.8831	18.855	0
2022-12-28 22:58:19	18.893	18.885	18.893	0
2022-12-28 23:03:21	18.911	18.885	18.911	0
2022-12-28 23:08:15	18.93	18.8906	18.93	0
2022-12-28 23:13:19	18.911	18.8906	18.911	0
2022-12-28 23:18:22	18.893	18.8944	18.893	0
2022-12-28 23:23:26	18.855	18.8888	18.855	0
2022-12-28 23:28:16	18.893	18.8926	18.893	0
2022-12-28 23:33:19	18.874	18.8889	18.874	0
2022-12-28 23:38:23	18.93	18.8945	18.93	0
2022-12-28 23:41:06	18.893	18.8983	18.893	0
2022-12-28 23:46:10	18.911	18.9001	18.911	0
2022-12-28 23:46:51	18.874	18.8964	18.874	0
2022-12-28 23:47:08	18.911	18.8945	18.911	0
2022-12-28 23:48:30	18.855	18.8889	18.855	0
2022-12-28 23:48:46	18.911	18.8907	18.911	0
2022-12-28 23:52:44	18.893	18.8945	18.893	0
2022-12-28 23:52:52	18.911	18.8963	18.911	0
2022-12-28 23:53:46	18.855	18.8944	18.855	0
2022-12-28 23:55:12	18.911	18.8925	18.911	0
2022-12-28 23:55:32	18.855	18.8887	18.855	0
2022-12-28 23:56:01	18.893	18.8869	18.893	0
2022-12-28 23:56:26	18.874	18.8869	18.874	0
2022-12-28 23:57:11	18.911	18.8869	18.911	0
2022-12-29 00:00:20	18.855	18.8869	18.855	0
2022-12-29 00:01:26	18.911	18.8869	18.911	0
2022-12-29 00:06:29	18.874	18.885	18.874	0
2022-12-29 00:11:30	18.911	18.885	18.911	0
2022-12-29 00:16:33	18.893	18.8888	18.893	0
2022-12-29 00:21:30	18.855	18.8832	18.855	0
2022-12-29 00:23:13	18.911	18.8888	18.911	0
2022-12-29 00:24:18	18.855	18.885	18.855	0
2022-12-29 00:26:13	18.893	18.8869	18.893	0
2022-12-29 00:26:42	18.874	18.8832	18.874	0
2022-12-29 00:27:39	18.893	18.887	18.893	0
2022-12-29 00:29:46	18.874	18.8833	18.874	0
2022-12-29 00:34:50	18.893	18.8852	18.893	0
2022-12-29 00:39:54	18.874	18.8815	18.874	0
2022-12-29 00:41:07	18.911	18.8833	18.911	0
2022-12-29 00:46:10	18.911	18.8889	18.911	0
2022-12-29 00:51:14	18.874	18.8852	18.874	0
2022-12-29 00:56:18	18.874	18.8871	18.874	0
2022-12-29 01:01:11	18.874	18.8852	18.874	0
2022-12-29 01:06:15	18.855	18.8833	18.855	0
2022-12-29 01:11:18	18.874	18.8814	18.874	0
2022-12-29 01:16:21	18.874	18.8814	18.874	0
2022-12-29 01:21:15	18.874	18.8795	18.874	0
2022-12-29 01:26:19	18.911	18.8832	18.911	0
2022-12-29 01:31:40	18.874	18.8795	18.874	0
2022-12-29 01:36:43	18.893	18.8777	18.893	0
2022-12-29 01:41:08	18.911	18.8814	18.911	0
2022-12-29 01:46:11	18.911	18.8851	18.911	0
2022-12-29 01:51:14	18.874	18.8851	18.874	0
2022-12-29 01:56:18	18.874	18.887	18.874	0
2022-12-29 02:01:12	18.874	18.887	18.874	0
2022-12-29 02:06:16	18.911	18.8907	18.911	0
2022-12-29 02:11:19	18.855	18.8888	18.855	0
2022-12-29 02:16:22	18.911	18.8888	18.911	0
2022-12-29 02:21:15	18.893	18.8907	18.893	0
2022-12-29 02:26:16	18.874	18.8888	18.874	0
2022-12-29 02:31:19	18.911	18.8888	18.911	0
2022-12-29 02:36:22	18.874	18.8851	18.874	0
2022-12-29 02:41:09	18.911	18.8888	18.911	0
2022-12-29 02:46:13	18.855	18.8869	18.855	0
2022-12-29 02:51:16	18.893	18.8888	18.893	0
2022-12-29 02:56:17	18.855	18.8832	18.855	0
2022-12-29 03:01:15	18.855	18.8832	18.855	0
2022-12-29 03:06:19	18.874	18.8795	18.874	0
2022-12-29 03:11:22	18.855	18.8757	18.855	0
2022-12-29 03:12:04	18.874	18.8757	18.874	0
2022-12-29 03:12:32	18.874	18.872	18.874	0
2022-12-29 03:12:45	18.911	18.8757	18.911	0
2022-12-29 03:14:39	18.855	18.8701	18.855	0
2022-12-29 03:19:43	18.911	18.8757	18.911	0
2022-12-29 03:21:15	18.874	18.8738	18.874	0
2022-12-29 03:23:39	18.893	18.8776	18.893	0
2022-12-29 03:24:16	18.911	18.8832	18.911	0
2022-12-29 03:29:19	18.874	18.8832	18.874	0
2022-12-29 03:34:23	18.837	18.8814	18.837	0
2022-12-29 03:39:27	18.893	18.8833	18.893	0
2022-12-29 03:41:10	18.911	18.887	18.911	0
2022-12-29 03:46:14	18.855	18.8814	18.855	0
2022-12-29 03:51:18	18.874	18.8833	18.874	0
2022-12-29 03:56:21	18.911	18.8833	18.911	0
2022-12-29 04:01:15	18.874	18.8833	18.874	0
2022-12-29 04:06:19	18.911	18.8851	18.911	0
2022-12-29 04:11:22	18.874	18.8814	18.874	0
2022-12-29 04:16:26	18.893	18.8833	18.893	0
2022-12-29 04:21:15	18.911	18.8907	18.911	0
2022-12-29 04:26:19	18.837	18.8851	18.837	0
2022-12-29 04:29:24	18.911	18.8851	18.911	0
2022-12-29 04:29:32	18.893	18.8889	18.893	0
2022-12-29 04:34:36	18.874	18.8889	18.874	0
2022-12-29 04:39:39	18.855	18.8833	18.855	0
2022-12-29 04:41:11	18.911	18.887	18.911	0
2022-12-29 04:46:15	18.874	18.8833	18.874	0
2022-12-29 04:51:18	18.893	18.8852	18.893	0
2022-12-29 04:56:22	18.855	18.8814	18.855	0
2022-12-29 05:01:16	18.911	18.8814	18.911	0
2022-12-29 05:06:20	18.855	18.8832	18.855	0
2022-12-29 05:11:23	18.911	18.8832	18.911	0
2022-12-29 05:16:27	18.855	18.8794	18.855	0
2022-12-29 05:21:31	18.837	18.8757	18.837	0
2022-12-29 05:26:35	18.893	18.8795	18.893	0
2022-12-29 05:31:39	18.874	18.8758	18.874	0
2022-12-29 05:36:43	18.911	18.8795	18.911	0
2022-12-29 05:41:13	18.855	18.8757	18.855	0
2022-12-29 05:46:17	18.911	18.8813	18.911	0
2022-12-29 05:51:21	18.911	18.8813	18.911	0
2022-12-29 05:56:21	18.911	18.8869	18.911	0
2022-12-29 06:01:16	18.855	18.8813	18.855	0
2022-12-29 06:06:20	18.911	18.8869	18.911	0
2022-12-29 06:11:24	18.911	18.8943	18.911	0
2022-12-29 06:16:27	18.874	18.8924	18.874	0
2022-12-29 06:21:17	18.911	18.8961	18.911	0
2022-12-29 06:26:23	18.911	18.8961	18.911	0
2022-12-29 06:31:29	18.855	18.8961	18.855	0
2022-12-29 06:36:33	18.874	18.8924	18.874	0
2022-12-29 06:41:14	18.874	18.8887	18.874	0
2022-12-29 06:46:18	18.893	18.8869	18.893	0
2022-12-29 06:51:21	18.911	18.8925	18.911	0
2022-12-29 06:56:25	18.874	18.8888	18.874	0
2022-12-29 07:01:18	18.874	18.8851	18.874	0
2022-12-29 07:06:22	18.911	18.8888	18.911	0
2022-12-29 07:11:25	18.893	18.887	18.893	0
2022-12-29 07:16:29	18.893	18.8852	18.893	0
2022-12-29 07:21:22	18.893	18.889	18.893	0
2022-12-29 07:26:22	18.893	18.8909	18.893	0
2022-12-29 07:31:25	18.874	18.8909	18.874	0
2022-12-29 07:36:29	18.911	18.8927	18.911	0
2022-12-29 07:41:15	18.874	18.889	18.874	0
2022-12-29 07:46:18	18.893	18.8909	18.893	0
2022-12-29 07:51:22	18.911	18.8946	18.911	0
2022-12-29 07:56:25	18.911	18.8946	18.911	0
2022-12-29 08:01:19	18.855	18.8908	18.855	0
2022-12-29 08:06:22	18.855	18.887	18.855	0
2022-12-29 08:11:22	18.874	18.8851	18.874	0
2022-12-29 08:16:26	18.911	18.8869	18.911	0
2022-12-29 08:21:19	18.911	18.8906	18.911	0
2022-12-29 08:26:22	18.893	18.8888	18.893	0
2022-12-29 08:31:25	18.911	18.8925	18.911	0
2022-12-29 08:36:29	18.893	18.8925	18.893	0
2022-12-29 08:41:16	18.874	18.8888	18.874	0
2022-12-29 08:46:20	18.874	18.8851	18.874	0
2022-12-29 08:51:23	18.874	18.887	18.874	0
2022-12-29 08:56:27	18.874	18.8889	18.874	0
2022-12-29 09:01:21	18.893	18.8908	18.893	0
2022-12-29 09:06:24	18.911	18.8908	18.911	0
2022-12-29 09:11:28	18.911	18.8908	18.911	0
2022-12-29 09:16:31	18.855	18.887	18.855	0
2022-12-29 09:21:24	18.874	18.8833	18.874	0
2022-12-29 09:26:28	18.855	18.8795	18.855	0
2022-12-29 09:31:31	18.855	18.8776	18.855	0
2022-12-29 09:36:35	18.855	18.8757	18.855	0
2022-12-29 09:41:17	18.855	18.8738	18.855	0
2022-12-29 09:46:21	18.911	18.8775	18.911	0
2022-12-29 09:51:24	18.911	18.8793	18.911	0
2022-12-29 09:56:28	18.893	18.8775	18.893	0
2022-12-29 10:01:21	18.874	18.8738	18.874	0
2022-12-29 10:06:24	18.855	18.8738	18.855	0
2022-12-29 10:11:28	18.874	18.8738	18.874	0
2022-12-29 10:16:32	18.893	18.8776	18.893	0
2022-12-29 10:21:24	18.874	18.8795	18.874	0
2022-12-29 10:26:28	18.874	18.8814	18.874	0
2022-12-29 10:31:32	18.911	18.887	18.911	0
2022-12-29 10:36:36	18.874	18.8833	18.874	0
2022-12-29 10:41:19	18.874	18.8796	18.874	0
2022-12-29 10:44:31	18.855	18.8758	18.855	0
2022-12-29 10:44:52	18.855	18.8739	18.855	0
2022-12-29 10:49:56	18.855	18.8739	18.855	0
2022-12-29 10:54:56	18.911	18.8776	18.911	0
2022-12-29 11:00:00	18.855	18.8738	18.855	0
2022-12-29 11:01:20	18.911	18.8775	18.911	0
2022-12-29 11:06:24	18.93	18.8831	18.93	0
2022-12-29 11:11:27	18.874	18.8794	18.874	0
2022-12-29 11:12:25	18.93	18.885	18.93	0
2022-12-29 11:17:28	18.93	18.8906	18.93	0
2022-12-29 11:21:21	18.93	18.8981	18.93	0
2022-12-29 11:26:24	18.911	18.9037	18.911	0
2022-12-29 11:31:27	18.874	18.9056	18.874	0
2022-12-29 11:36:31	18.893	18.9038	18.893	0
2022-12-29 11:41:20	18.893	18.9076	18.893	0
2022-12-29 11:46:23	18.893	18.9058	18.893	0
2022-12-29 11:51:26	18.893	18.9021	18.893	0
2022-12-29 11:56:27	18.93	18.9077	18.93	0
2022-12-29 12:01:25	18.893	18.904	18.893	0
2022-12-29 12:06:28	18.874	18.8984	18.874	0
2022-12-29 12:11:32	18.93	18.8984	18.93	0
2022-12-29 12:16:36	18.93	18.9003	18.93	0
2022-12-29 12:21:25	18.93	18.9059	18.93	0
2022-12-29 12:26:29	18.893	18.9059	18.893	0
2022-12-29 12:31:32	18.911	18.9077	18.911	0
2022-12-29 12:36:36	18.93	18.9114	18.93	0
2022-12-29 12:41:21	18.893	18.9114	18.893	0
2022-12-29 12:46:25	18.874	18.9058	18.874	0
2022-12-29 12:51:28	18.93	18.9095	18.93	0
2022-12-29 12:56:32	18.874	18.9095	18.874	0
2022-12-29 13:01:25	18.911	18.9076	18.911	0
2022-12-29 13:06:29	18.874	18.902	18.874	0
2022-12-29 13:11:29	18.893	18.8983	18.893	0
2022-12-29 13:16:32	18.949	18.9039	18.949	0
2022-12-29 13:21:26	18.893	18.9021	18.893	0
2022-12-29 13:26:29	18.93	18.9021	18.93	0
2022-12-29 13:31:32	18.911	18.9039	18.911	0
2022-12-29 13:36:36	18.893	18.9058	18.893	0
2022-12-29 13:41:22	18.949	18.9077	18.949	0
2022-12-29 13:46:22	18.911	18.9114	18.911	0
2022-12-29 13:51:25	18.911	18.9114	18.911	0
2022-12-29 13:56:29	18.911	18.9151	18.911	0
2022-12-29 14:01:27	18.911	18.9169	18.911	0
2022-12-29 14:05:50	18.893	18.9113	18.893	0
2022-12-29 14:06:59	18.893	18.9113	18.893	0
2022-12-29 14:08:01	18.911	18.9094	18.911	0
2022-12-29 14:08:26	18.911	18.9094	18.911	0
2022-12-29 14:08:54	18.893	18.9094	18.893	0
2022-12-29 14:09:06	18.911	18.9056	18.911	0
2022-12-29 14:09:31	18.893	18.9038	18.893	0
2022-12-29 14:10:20	18.893	18.902	18.893	0
2022-12-29 14:15:23	18.949	18.9058	18.949	0
2022-12-29 14:15:57	18.93	18.9077	18.93	0
2022-12-29 14:21:01	18.893	18.9077	18.893	0
2022-12-29 14:26:05	18.93	18.9114	18.93	0
2022-12-29 14:31:09	18.93	18.9133	18.93	0
2022-12-29 14:36:02	18.874	18.9096	18.874	0
2022-12-29 14:41:06	18.893	18.9096	18.893	0
2022-12-29 14:41:23	18.911	18.9096	18.911	0
2022-12-29 14:46:26	18.893	18.9096	18.893	0
2022-12-29 14:51:30	18.911	18.9114	18.911	0
2022-12-29 14:56:33	18.911	18.9076	18.911	0
2022-12-29 15:01:27	18.949	18.9095	18.949	0
2022-12-29 15:06:30	18.93	18.9132	18.93	0
2022-12-29 15:11:34	18.911	18.9113	18.911	0
2022-12-29 15:16:38	18.949	18.9132	18.949	0
2022-12-29 15:21:28	18.893	18.9151	18.893	0
2022-12-29 15:26:31	18.911	18.9169	18.911	0
2022-12-29 15:31:35	18.93	18.9188	18.93	0
2022-12-29 15:36:38	18.968	18.9263	18.968	0
2022-12-29 15:41:24	18.949	18.9301	18.949	0
2022-12-29 15:46:28	18.911	18.9301	18.911	0
2022-12-29 15:46:40	18.893	18.9245	18.893	0
2022-12-29 15:48:23	18.893	18.9208	18.893	0
2022-12-29 15:48:35	18.93	18.9227	18.93	0
2022-12-29 15:50:30	18.968	18.9246	18.968	0
2022-12-29 15:51:23	18.949	18.9302	18.949	0
2022-12-29 15:53:59	18.93	18.9321	18.93	0
2022-12-29 15:55:05	18.949	18.934	18.949	0
2022-12-29 15:56:14	18.911	18.9283	18.911	0
2022-12-29 15:56:39	18.949	18.9283	18.949	0
2022-12-29 15:56:51	18.93	18.9302	18.93	0
2022-12-29 16:00:16	18.968	18.9377	18.968	0
2022-12-29 16:01:29	18.949	18.9433	18.949	0
2022-12-29 16:06:32	18.911	18.9414	18.911	0
2022-12-29 16:11:36	18.949	18.9395	18.949	0
2022-12-29 16:16:40	18.949	18.9395	18.949	0
2022-12-29 16:21:29	18.968	18.9433	18.968	0
2022-12-29 16:22:02	18.93	18.9414	18.93	0
2022-12-29 16:22:30	18.911	18.9414	18.911	0
2022-12-29 16:23:07	18.968	18.9433	18.968	0
2022-12-29 16:25:56	18.968	18.9471	18.968	0
2022-12-29 16:26:08	18.968	18.9471	18.968	0
2022-12-29 16:27:50	18.93	18.9452	18.93	0
2022-12-29 16:28:28	18.93	18.9471	18.93	0
2022-12-29 16:29:58	18.949	18.9471	18.949	0
2022-12-29 16:30:02	18.949	18.9471	18.949	0
2022-12-29 16:30:06	18.949	18.9452	18.949	0
2022-12-29 16:31:12	18.93	18.9452	18.93	0
2022-12-29 16:31:20	18.949	18.949	18.949	0
2022-12-29 16:36:24	18.93	18.9452	18.93	0
2022-12-29 16:41:25	18.93	18.9414	18.93	0
2022-12-29 16:46:29	18.911	18.9357	18.911	0
2022-12-29 16:51:32	18.949	18.9376	18.949	0
2022-12-29 16:56:36	18.949	18.9395	18.949	0
2022-12-29 17:01:29	18.893	18.9339	18.893	0
2022-12-29 17:01:41	18.93	18.932	18.93	0
2022-12-29 17:03:40	18.949	18.932	18.949	0
2022-12-29 17:05:19	18.968	18.9358	18.968	0
2022-12-29 17:06:04	18.93	18.9339	18.93	0
2022-12-29 17:07:39	18.949	18.9358	18.949	0
2022-12-29 17:10:06	18.911	18.9339	18.911	0
2022-12-29 17:12:55	18.968	18.9396	18.968	0
2022-12-29 17:15:14	18.911	18.9358	18.911	0
2022-12-29 17:16:32	18.949	18.9358	18.949	0
2022-12-29 17:17:22	18.911	18.9376	18.911	0
2022-12-29 17:17:46	18.911	18.9357	18.911	0
2022-12-29 17:19:21	18.949	18.9357	18.949	0
2022-12-29 17:21:31	18.968	18.9357	18.968	0
2022-12-29 17:26:34	18.93	18.9357	18.93	0
2022-12-29 17:31:37	18.93	18.9338	18.93	0
2022-12-29 17:36:41	18.911	18.9338	18.911	0
2022-12-29 17:41:26	18.968	18.9338	18.968	0
2022-12-29 17:44:14	18.93	18.9357	18.93	0
2022-12-29 17:46:13	18.968	18.9376	18.968	0
2022-12-29 17:48:49	18.93	18.9395	18.93	0
2022-12-29 17:50:07	18.93	18.9414	18.93	0
2022-12-29 17:51:29	18.93	18.9395	18.93	0
2022-12-29 17:52:19	18.949	18.9376	18.949	0
2022-12-29 17:53:36	18.93	18.9376	18.93	0
2022-12-29 17:54:38	18.949	18.9395	18.949	0
2022-12-29 17:56:49	18.93	18.9414	18.93	0
2022-12-29 17:58:03	18.949	18.9395	18.949	0
2022-12-29 17:58:27	18.949	18.9414	18.949	0
2022-12-29 18:00:31	18.93	18.9376	18.93	0
2022-12-29 18:01:12	18.949	18.9395	18.949	0
2022-12-29 18:01:31	18.93	18.9395	18.93	0
2022-12-29 18:06:34	18.968	18.9433	18.968	0
2022-12-29 18:11:37	18.949	18.9433	18.949	0
2022-12-29 18:16:40	18.968	18.9471	18.968	0
2022-12-29 18:21:33	18.911	18.9433	18.911	0
2022-12-29 18:26:37	18.968	18.9471	18.968	0
2022-12-29 18:31:40	18.968	18.949	18.968	0
2022-12-29 18:36:44	18.968	18.9509	18.968	0
2022-12-29 18:41:27	18.968	18.9547	18.968	0
2022-12-29 18:46:31	18.968	18.9566	18.968	0
2022-12-29 18:51:34	18.968	18.9604	18.968	0
2022-12-29 18:56:38	18.949	18.9585	18.949	0
2022-12-29 19:01:32	18.968	18.9604	18.968	0
2022-12-29 19:06:35	18.93	18.9566	18.93	0
2022-12-29 19:11:38	18.93	18.9585	18.93	0
2022-12-29 19:16:42	18.93	18.9547	18.93	0
2022-12-29 19:21:35	18.93	18.9509	18.93	0
2022-12-29 19:26:39	18.968	18.9509	18.968	0
2022-12-29 19:31:43	18.93	18.9471	18.93	0
2022-12-29 19:36:46	18.911	18.9414	18.911	0
2022-12-29 19:41:29	18.93	18.9376	18.93	0
2022-12-29 19:46:32	18.93	18.9357	18.93	0
2022-12-29 19:51:35	18.911	18.93	18.911	0
2022-12-29 19:53:50	18.968	18.9338	18.968	0
2022-12-29 19:55:54	18.93	18.9338	18.93	0
2022-12-29 20:00:58	18.911	18.9319	18.911	0
2022-12-29 20:01:33	18.911	18.93	18.911	0
2022-12-29 20:06:36	18.968	18.93	18.968	0
2022-12-29 20:11:40	18.93	18.93	18.93	0
2022-12-29 20:16:43	18.968	18.9357	18.968	0
2022-12-29 20:21:34	18.968	18.9395	18.968	0
2022-12-29 20:26:38	18.949	18.9414	18.949	0
2022-12-29 20:29:38	18.949	18.9452	18.949	0
2022-12-29 20:29:47	18.93	18.9414	18.93	0
2022-12-29 20:34:50	18.968	18.9452	18.968	0
2022-12-29 20:39:54	18.911	18.9452	18.911	0
2022-12-29 20:41:44	18.93	18.9471	18.93	0
2022-12-29 20:46:48	18.949	18.9452	18.949	0
2022-12-29 20:51:51	18.949	18.9471	18.949	0
2022-12-29 20:56:55	18.949	18.9452	18.949	0
2022-12-29 21:01:48	18.93	18.9414	18.93	0
2022-12-29 21:05:55	18.949	18.9414	18.949	0
2022-12-29 21:06:40	18.93	18.9395	18.93	0
2022-12-29 21:11:43	18.968	18.9433	18.968	0
2022-12-29 21:16:47	18.93	18.9395	18.93	0
2022-12-29 21:21:49	18.968	18.9452	18.968	0
2022-12-29 21:26:52	18.93	18.9452	18.93	0
2022-12-29 21:31:56	18.93	18.9433	18.93	0
2022-12-29 21:37:00	18.911	18.9395	18.911	0
2022-12-29 21:41:31	18.968	18.9414	18.968	0
2022-12-29 21:46:31	18.949	18.9433	18.949	0
2022-12-29 21:51:35	18.893	18.9377	18.893	0
2022-12-29 21:56:38	18.968	18.9415	18.968	0
2022-12-29 22:01:34	18.893	18.934	18.893	0
2022-12-29 22:06:38	18.968	18.9378	18.968	0
2022-12-29 22:11:41	18.911	18.9321	18.911	0
2022-12-29 22:16:44	18.911	18.9302	18.911	0
2022-12-29 22:21:34	18.911	18.9283	18.911	0
2022-12-29 22:26:38	18.93	18.9302	18.93	0
2022-12-29 22:31:42	18.911	18.9245	18.911	0
2022-12-29 22:36:45	18.911	18.9207	18.911	0
2022-12-29 22:41:32	18.949	18.9263	18.949	0
2022-12-29 22:46:36	18.93	18.9225	18.93	0
2022-12-29 22:51:39	18.911	18.9243	18.911	0
2022-12-29 22:56:43	18.949	18.9224	18.949	0
2022-12-29 23:01:36	18.911	18.9224	18.911	0
2022-12-29 23:06:40	18.911	18.9224	18.911	0
2022-12-29 23:11:43	18.93	18.9243	18.93	0
2022-12-29 23:16:47	18.968	18.9281	18.968	0
2022-12-29 23:21:37	18.93	18.93	18.93	0
2022-12-29 23:26:40	18.93	18.9319	18.93	0
2022-12-29 23:31:44	18.93	18.93	18.93	0
2022-12-29 23:36:47	18.949	18.9319	18.949	0
2022-12-29 23:41:48	18.911	18.9319	18.911	0
2022-12-29 23:46:48	18.911	18.9281	18.911	0
2022-12-29 23:51:52	18.949	18.9319	18.949	0
2022-12-29 23:56:55	18.93	18.9338	18.93	0
2022-12-30 00:01:53	18.93	18.9338	18.93	0
2022-12-30 00:06:56	18.949	18.9319	18.949	0
2022-12-30 00:12:00	18.911	18.93	18.911	0
2022-12-30 00:17:04	18.93	18.93	18.93	0
2022-12-30 00:21:54	18.93	18.93	18.93	0
2022-12-30 00:26:57	18.93	18.9281	18.93	0
2022-12-30 00:32:00	18.949	18.9319	18.949	0
2022-12-30 00:37:03	18.968	18.9376	18.968	0
2022-12-30 00:41:34	18.949	18.9376	18.949	0
2022-12-30 00:46:38	18.949	18.9395	18.949	0
2022-12-30 00:51:42	18.949	18.9414	18.949	0
2022-12-30 00:56:45	18.968	18.9433	18.968	0
2022-12-30 01:01:39	18.949	18.9471	18.949	0
2022-12-30 01:06:43	18.911	18.9452	18.911	0
2022-12-30 01:11:46	18.968	18.949	18.968	0
2022-12-30 01:16:50	18.93	18.949	18.93	0
2022-12-30 01:21:43	18.911	18.9452	18.911	0
2022-12-30 01:26:46	18.93	18.9414	18.93	0
2022-12-30 01:31:50	18.93	18.9395	18.93	0
2022-12-30 01:36:53	18.968	18.9414	18.968	0
2022-12-30 01:41:36	18.911	18.9376	18.911	0
2022-12-30 01:46:40	18.949	18.9357	18.949	0
2022-12-30 01:51:43	18.968	18.9376	18.968	0
2022-12-30 01:56:46	18.968	18.9433	18.968	0
2022-12-30 02:01:55	18.968	18.9433	18.968	0
2022-12-30 02:06:58	18.911	18.9414	18.911	0
2022-12-30 02:12:02	18.93	18.9433	18.93	0
2022-12-30 02:17:06	18.949	18.9452	18.949	0
2022-12-30 02:21:59	18.949	18.9471	18.949	0
2022-12-30 02:27:03	18.93	18.9433	18.93	0
2022-12-30 02:32:06	18.968	18.949	18.968	0
2022-12-30 02:37:10	18.968	18.9509	18.968	0
2022-12-30 02:41:36	18.93	18.9471	18.93	0
2022-12-30 02:46:39	18.986	18.9489	18.986	0
2022-12-30 02:51:43	18.93	18.9451	18.93	0
2022-12-30 02:56:47	18.93	18.947	18.93	0
2022-12-30 03:01:41	18.949	18.9489	18.949	0
2022-12-30 03:06:44	18.949	18.9489	18.949	0
2022-12-30 03:11:48	18.968	18.9508	18.968	0
2022-12-30 03:16:52	18.968	18.9546	18.968	0
2022-12-30 03:21:42	18.986	18.9564	18.986	0
2022-12-30 03:26:45	18.949	18.9545	18.949	0
2022-12-30 03:31:48	18.949	18.9564	18.949	0
2022-12-30 03:36:51	18.93	18.9508	18.93	0
2022-12-30 03:41:38	18.93	18.9508	18.93	0
2022-12-30 03:46:41	18.93	18.9508	18.93	0
2022-12-30 03:51:44	18.986	18.9545	18.986	0
2022-12-30 03:56:48	18.986	18.9582	18.986	0
2022-12-30 04:01:41	18.968	18.9582	18.968	0
2022-12-30 04:06:45	18.949	18.9563	18.949	0
2022-12-30 04:11:49	18.93	18.9507	18.93	0
2022-12-30 04:16:52	18.986	18.9544	18.986	0
2022-12-30 04:21:41	18.968	18.9563	18.968	0
2022-12-30 04:26:44	18.949	18.9582	18.949	0
2022-12-30 04:31:48	18.949	18.9601	18.949	0
2022-12-30 04:36:52	18.986	18.9657	18.986	0
2022-12-30 04:41:39	18.949	18.962	18.949	0
2022-12-30 04:46:43	18.949	18.9583	18.949	0
2022-12-30 04:51:46	18.986	18.9601	18.986	0
2022-12-30 04:56:49	18.986	18.9638	18.986	0
2022-12-30 05:01:43	18.949	18.9657	18.949	0
2022-12-30 05:06:46	18.93	18.9601	18.93	0
2022-12-30 05:11:49	18.986	18.9619	18.986	0
2022-12-30 05:16:52	19.005	18.9675	19.005	0
2022-12-30 05:22:00	18.93	18.9656	18.93	0
2022-12-30 05:27:03	18.968	18.9638	18.968	0
2022-12-30 05:32:07	18.968	18.9657	18.968	0
2022-12-30 05:37:11	18.949	18.9657	18.949	0
2022-12-30 05:41:40	18.968	18.9639	18.968	0
2022-12-30 05:46:44	18.986	18.9639	18.986	0
2022-12-30 05:51:48	18.986	18.9676	18.986	0
2022-12-30 05:56:52	18.949	18.9695	18.949	0
2022-12-30 06:01:42	18.93	18.9639	18.93	0
2022-12-30 06:06:46	18.986	18.962	18.986	0
2022-12-30 06:11:50	18.949	18.9639	18.949	0
2022-12-30 06:16:54	18.968	18.9639	18.968	0
2022-12-30 06:21:44	18.949	18.962	18.949	0
2022-12-30 06:27:15	18.949	18.962	18.949	0
2022-12-30 06:32:18	18.986	18.9638	18.986	0
2022-12-30 06:37:22	18.968	18.962	18.968	0
2022-12-30 06:41:41	18.968	18.9602	18.968	0
2022-12-30 06:46:44	18.968	18.9621	18.968	0
2022-12-30 06:51:48	19.005	18.9696	19.005	0
2022-12-30 06:56:52	18.93	18.964	18.93	0
2022-12-30 07:01:45	19.005	18.9696	19.005	0
2022-12-30 07:06:49	18.968	18.9696	18.968	0
2022-12-30 07:11:52	18.949	18.9696	18.949	0
2022-12-30 07:16:55	18.968	18.9715	18.968	0
2022-12-30 07:21:49	18.986	18.9715	18.986	0
2022-12-30 07:26:53	18.986	18.9733	18.986	0
2022-12-30 07:31:56	18.986	18.9751	18.986	0
2022-12-30 07:37:00	18.949	18.9732	18.949	0
2022-12-30 07:41:42	18.949	18.9676	18.949	0
2022-12-30 07:46:46	19.005	18.9751	19.005	0
2022-12-30 07:51:50	18.986	18.9732	18.986	0
2022-12-30 07:56:53	18.968	18.9732	18.968	0
2022-12-30 08:01:47	18.968	18.9751	18.968	0
2022-12-30 08:06:50	18.949	18.9732	18.949	0
2022-12-30 08:11:55	18.949	18.9695	18.949	0
2022-12-30 08:16:55	18.968	18.9677	18.968	0
2022-12-30 08:22:19	18.968	18.9659	18.968	0
2022-12-30 08:27:23	19.005	18.9715	19.005	0
2022-12-30 08:32:26	18.986	18.9752	18.986	0
2022-12-30 08:37:29	18.968	18.9715	18.968	0
2022-12-30 08:41:43	18.986	18.9715	18.986	0
2022-12-30 08:46:46	18.986	18.9733	18.986	0
2022-12-30 08:51:50	18.986	18.9751	18.986	0
2022-12-30 08:56:54	19.005	18.9807	19.005	0
2022-12-30 09:01:47	18.93	18.9788	18.93	0
2022-12-30 09:06:51	18.949	18.9769	18.949	0
2022-12-30 09:11:54	18.949	18.975	18.949	0
2022-12-30 09:16:57	18.968	18.9713	18.968	0
2022-12-30 09:21:50	18.986	18.9713	18.986	0
2022-12-30 09:26:55	18.986	18.9731	18.986	0
2022-12-30 09:31:58	18.986	18.9731	18.986	0
2022-12-30 09:36:58	18.949	18.9694	18.949	0
2022-12-30 09:41:45	18.949	18.9657	18.949	0
2022-12-30 09:46:48	18.986	18.9638	18.986	0
2022-12-30 09:51:52	18.93	18.9638	18.93	0
2022-12-30 09:56:56	18.949	18.9638	18.949	0
2022-12-30 10:02:03	18.986	18.9675	18.986	0
2022-12-30 10:07:06	18.93	18.9637	18.93	0
2022-12-30 10:12:10	18.949	18.96	18.949	0
2022-12-30 10:17:13	18.968	18.9582	18.968	0
2022-12-30 10:22:07	18.968	18.9564	18.968	0
2022-12-30 10:27:07	18.93	18.9545	18.93	0
2022-12-30 10:32:11	19.005	18.9601	19.005	0
2022-12-30 10:37:15	18.986	18.9601	18.986	0
2022-12-30 10:41:46	18.968	18.9639	18.968	0
2022-12-30 10:46:50	18.93	18.962	18.93	0
2022-12-30 10:51:53	18.986	18.962	18.986	0
2022-12-30 10:56:57	18.986	18.9676	18.986	0
2022-12-30 11:01:50	18.986	18.9713	18.986	0
2022-12-30 11:06:54	18.949	18.9694	18.949	0
2022-12-30 11:11:54	18.968	18.9694	18.968	0
2022-12-30 11:16:57	18.968	18.9732	18.968	0
2022-12-30 11:21:55	18.968	18.9695	18.968	0
2022-12-30 11:26:58	18.93	18.9639	18.93	0
2022-12-30 11:32:02	18.968	18.9639	18.968	0
2022-12-30 11:37:05	18.93	18.9639	18.93	0
2022-12-30 11:41:47	19.005	18.9658	19.005	0
2022-12-30 11:46:50	18.968	18.964	18.968	0
2022-12-30 11:51:54	18.968	18.9622	18.968	0
2022-12-30 11:56:55	18.968	18.9641	18.968	0
2022-12-30 12:02:03	18.986	18.9659	18.986	0
2022-12-30 12:07:07	19.005	18.9696	19.005	0
2022-12-30 12:12:10	18.93	18.9658	18.93	0
2022-12-30 12:17:14	19.005	18.9733	19.005	0
2022-12-30 12:22:08	18.986	18.9751	18.986	0
2022-12-30 12:27:12	18.968	18.9789	18.968	0
2022-12-30 12:32:15	18.949	18.9733	18.949	0
2022-12-30 12:37:19	18.986	18.9751	18.986	0
2022-12-30 12:41:48	19.005	18.9788	19.005	0
2022-12-30 12:46:52	18.968	18.9788	18.968	0
2022-12-30 12:51:56	18.986	18.9788	18.986	0
2022-12-30 12:56:59	18.968	18.9751	18.968	0
2022-12-30 13:01:52	18.949	18.977	18.949	0
2022-12-30 13:06:56	18.949	18.9714	18.949	0
2022-12-30 13:12:00	18.986	18.9714	18.986	0
2022-12-30 13:17:04	19.005	18.9751	19.005	0
2022-12-30 13:21:53	18.968	18.977	18.968	0
2022-12-30 13:26:57	18.968	18.9752	18.968	0
2022-12-30 13:32:01	18.949	18.9696	18.949	0
2022-12-30 13:37:04	18.949	18.9677	18.949	0
2022-12-30 13:41:49	18.986	18.9677	18.986	0
2022-12-30 13:46:53	19.005	18.9714	19.005	0
2022-12-30 13:51:56	18.986	18.9751	18.986	0
2022-12-30 13:57:00	18.968	18.977	18.968	0
2022-12-30 14:01:53	19.005	18.9789	19.005	0
2022-12-30 14:06:57	19.005	18.9789	19.005	0
2022-12-30 14:11:58	19.005	18.9826	19.005	0
2022-12-30 14:17:02	18.986	18.9844	18.986	0
2022-12-30 14:21:56	18.968	18.9863	18.968	0
2022-12-30 14:26:59	18.986	18.99	18.986	0
2022-12-30 14:32:03	18.968	18.9882	18.968	0
2022-12-30 14:37:06	19.024	18.9901	19.024	0
2022-12-30 14:41:50	18.968	18.9883	18.968	0
2022-12-30 14:46:54	18.986	18.9901	18.986	0
2022-12-30 14:51:57	18.986	18.9882	18.986	0
2022-12-30 14:57:00	19.024	18.9901	19.024	0
2022-12-30 15:01:54	18.986	18.9882	18.986	0
2022-12-30 15:06:55	19.005	18.9901	19.005	0
2022-12-30 15:11:55	19.024	18.9957	19.024	0
2022-12-30 15:16:58	19.005	18.9976	19.005	0
2022-12-30 15:21:57	18.968	18.9976	18.968	0
2022-12-30 15:27:01	18.968	18.992	18.968	0
2022-12-30 15:32:04	18.949	18.9901	18.949	0
2022-12-30 15:37:08	19.005	18.992	19.005	0
2022-12-30 15:41:52	18.968	18.9902	18.968	0
2022-12-30 15:46:55	18.949	18.9827	18.949	0
2022-12-30 15:51:58	19.005	18.9846	19.005	0
2022-12-30 15:57:01	19.005	18.9846	19.005	0
2022-12-30 16:01:54	19.024	18.9846	19.024	0
2022-12-30 16:06:58	19.024	18.9865	19.024	0
2022-12-30 16:12:02	18.949	18.9846	18.949	0
2022-12-30 16:17:06	18.968	18.9846	18.968	0
2022-12-30 16:22:10	18.986	18.9883	18.986	0
2022-12-30 16:27:14	18.968	18.9846	18.968	0
2022-12-30 16:32:17	18.968	18.9846	18.968	0
2022-12-30 16:37:21	19.024	18.9921	19.024	0
2022-12-30 16:41:53	18.968	18.9884	18.968	0
2022-12-30 16:46:56	19.024	18.9903	19.024	0
2022-12-30 16:52:00	18.949	18.9828	18.949	0
2022-12-30 16:57:04	18.986	18.979	18.986	0
2022-12-30 17:01:58	19.005	18.9846	19.005	0
2022-12-30 17:07:01	18.986	18.9864	18.986	0
2022-12-30 17:12:05	18.968	18.9846	18.968	0
2022-12-30 17:17:08	18.968	18.9846	18.968	0
2022-12-30 17:22:01	18.968	18.9846	18.968	0
2022-12-30 17:27:05	18.949	18.9771	18.949	0
2022-12-30 17:32:09	18.968	18.9771	18.968	0
2022-12-30 17:37:13	19.024	18.9771	19.024	0
2022-12-30 17:41:54	18.968	18.979	18.968	0
2022-12-30 17:46:54	18.949	18.9753	18.949	0
2022-12-30 17:51:58	18.986	18.9734	18.986	0
2022-12-30 17:57:01	18.968	18.9716	18.968	0
2022-12-30 18:01:59	19.024	18.9772	19.024	0
2022-12-30 18:07:03	18.968	18.9772	18.968	0
2022-12-30 18:12:07	18.986	18.979	18.986	0
2022-12-30 18:17:10	18.968	18.9809	18.968	0
2022-12-30 18:22:03	18.968	18.9809	18.968	0
2022-12-30 18:27:07	19.005	18.979	19.005	0
2022-12-30 18:32:10	18.949	18.9771	18.949	0
2022-12-30 18:37:14	18.986	18.9808	18.986	0
2022-12-30 18:41:55	19.005	18.9827	19.005	0
2022-12-30 18:46:58	18.968	18.9827	18.968	0
2022-12-30 18:52:01	18.968	18.9771	18.968	0
2022-12-30 18:57:05	19.005	18.9808	19.005	0
2022-12-30 19:01:58	19.024	18.9846	19.024	0
2022-12-30 19:07:02	18.968	18.9846	18.968	0
2022-12-30 19:12:05	19.005	18.9883	19.005	0
2022-12-30 19:17:08	18.986	18.9864	18.986	0
2022-12-30 19:22:01	18.949	18.9864	18.949	0
2022-12-30 19:27:05	19.005	18.9883	19.005	0
2022-12-30 19:32:08	19.005	18.9883	19.005	0
2022-12-30 19:37:12	18.986	18.9901	18.986	0
2022-12-30 19:41:56	19.005	18.9938	19.005	0
2022-12-30 19:47:00	19.005	18.9938	19.005	0
2022-12-30 19:52:03	18.949	18.9863	18.949	0
2022-12-30 19:57:06	18.949	18.9844	18.949	0
2022-12-30 20:01:59	18.968	18.9807	18.968	0
2022-12-30 20:07:03	18.949	18.977	18.949	0
2022-12-30 20:12:03	18.968	18.9789	18.968	0
2022-12-30 20:17:06	18.949	18.9733	18.949	0
2022-12-30 20:22:03	18.949	18.9677	18.949	0
2022-12-30 20:27:07	18.986	18.9677	18.986	0
2022-12-30 20:32:10	19.005	18.9677	19.005	0
2022-12-30 20:37:14	19.005	18.9677	19.005	0
2022-12-30 20:41:57	18.968	18.9696	18.968	0
2022-12-30 20:47:00	18.986	18.9733	18.986	0
2022-12-30 20:52:04	18.986	18.9751	18.986	0
2022-12-30 20:57:08	18.986	18.9788	18.986	0
2022-12-30 21:02:02	18.968	18.9788	18.968	0
2022-12-30 21:07:05	19.005	18.9844	19.005	0
2022-12-30 21:12:09	18.949	18.9844	18.949	0
2022-12-30 21:17:13	19.005	18.9863	19.005	0
2022-12-30 21:22:21	19.005	18.9863	19.005	0
2022-12-30 21:27:24	18.949	18.9807	18.949	0
2022-12-30 21:32:28	19.005	18.9844	19.005	0
2022-12-30 21:37:31	18.968	18.9826	18.968	0
2022-12-30 21:41:58	18.949	18.9789	18.949	0
2022-12-30 21:47:02	18.949	18.9752	18.949	0
2022-12-30 21:52:02	18.986	18.977	18.986	0
2022-12-30 21:57:05	18.949	18.9714	18.949	0
2022-12-30 22:02:02	19.005	18.977	19.005	0
2022-12-30 22:07:06	18.986	18.9751	18.986	0
2022-12-30 22:12:10	19.005	18.9751	19.005	0
2022-12-30 22:13:50	18.949	18.9751	18.949	0
2022-12-30 22:18:54	19.005	18.9751	19.005	0
2022-12-30 22:23:57	18.986	18.9769	18.986	0
2022-12-30 22:29:01	18.986	18.9806	18.986	0
2022-12-30 22:34:09	19.005	18.9862	19.005	0
2022-12-30 22:39:13	19.005	18.9881	19.005	0
2022-12-30 22:41:59	18.968	18.99	18.968	0
2022-12-30 22:47:03	18.949	18.9844	18.949	0
2022-12-30 22:52:06	18.968	18.9826	18.968	0
2022-12-30 22:57:10	18.968	18.9789	18.968	0
2022-12-30 23:02:04	19.005	18.9845	19.005	0
2022-12-30 23:07:08	18.949	18.9789	18.949	0
2022-12-30 23:12:12	18.986	18.9789	18.986	0
2022-12-30 23:17:15	18.968	18.9771	18.968	0
2022-12-30 23:22:19	18.949	18.9715	18.949	0
2022-12-30 23:27:23	18.968	18.9678	18.968	0
2022-12-30 23:32:26	18.968	18.9678	18.968	0
2022-12-30 23:37:30	18.968	18.9697	18.968	0
2022-12-30 23:42:00	18.986	18.9715	18.986	0
2022-12-30 23:47:05	18.949	18.9696	18.949	0
2022-12-30 23:52:08	18.949	18.964	18.949	0
2022-12-30 23:57:11	19.005	18.9696	19.005	0
2022-12-31 00:02:05	18.968	18.9678	18.968	0
2022-12-31 00:07:09	18.968	18.9678	18.968	0
2022-12-31 00:12:12	18.968	18.9697	18.968	0
2022-12-31 00:17:15	18.949	18.9678	18.949	0
2022-12-31 00:22:08	18.949	18.9659	18.949	0
2022-12-31 00:27:12	18.949	18.964	18.949	0
2022-12-31 00:32:16	19.005	18.9659	19.005	0
2022-12-31 00:37:19	19.005	18.9715	19.005	0
2022-12-31 00:42:02	18.986	18.9752	18.986	0
2022-12-31 00:47:05	18.986	18.9733	18.986	0
2022-12-31 00:52:09	19.005	18.977	19.005	0
2022-12-31 00:57:12	18.986	18.9788	18.986	0
2022-12-31 01:02:05	19.005	18.9825	19.005	0
2022-12-31 01:07:09	19.024	18.99	19.024	0
2022-12-31 01:12:12	18.949	18.99	18.949	0
2022-12-31 01:17:16	19.005	18.9956	19.005	0
2022-12-31 01:22:06	18.986	18.9937	18.986	0
2022-12-31 01:27:10	18.968	18.99	18.968	0
2022-12-31 01:32:13	18.949	18.9863	18.949	0
2022-12-31 01:37:17	18.968	18.9845	18.968	0
2022-12-31 01:42:03	19.005	18.9845	19.005	0
2022-12-31 01:47:07	18.986	18.9845	18.986	0
2022-12-31 01:52:11	18.986	18.9826	18.986	0
2022-12-31 01:57:14	19.024	18.9826	19.024	0
2022-12-31 02:02:07	18.949	18.9826	18.949	0
2022-12-31 02:07:10	18.949	18.977	18.949	0
2022-12-31 02:12:11	18.968	18.9752	18.968	0
2022-12-31 02:17:14	19.005	18.9789	19.005	0
2022-12-31 02:22:08	18.968	18.9808	18.968	0
2022-12-31 02:27:11	19.005	18.9845	19.005	0
2022-12-31 02:32:11	19.024	18.9864	19.024	0
2022-12-31 02:37:15	18.986	18.9864	18.986	0
2022-12-31 02:42:04	19.005	18.9883	19.005	0
2022-12-31 02:47:07	18.968	18.9827	18.968	0
2022-12-31 02:52:12	18.986	18.9864	18.986	0
2022-12-31 02:57:15	18.986	18.9901	18.986	0
2022-12-31 03:02:09	18.986	18.9919	18.986	0
2022-12-31 03:07:13	19.005	18.9919	19.005	0
2022-12-31 03:12:16	18.986	18.9937	18.986	0
2022-12-31 03:17:20	19.005	18.9937	19.005	0
2022-12-31 03:22:13	19.005	18.9918	19.005	0
2022-12-31 03:27:16	18.968	18.99	18.968	0
2022-12-31 03:32:19	18.968	18.9863	18.968	0
2022-12-31 03:37:23	19.005	18.99	19.005	0
2022-12-31 03:42:05	18.949	18.9863	18.949	0
2022-12-31 03:47:09	18.949	18.9826	18.949	0
2022-12-31 03:52:12	19.005	18.9845	19.005	0
2022-12-31 03:57:16	19.005	18.9845	19.005	0
2022-12-31 04:02:09	19.024	18.9883	19.024	0
2022-12-31 04:07:13	19.024	18.9902	19.024	0
2022-12-31 04:12:13	18.968	18.9865	18.968	0
2022-12-31 04:17:17	19.005	18.9902	19.005	0
2022-12-31 04:22:11	18.986	18.992	18.986	0
2022-12-31 04:27:15	18.986	18.9901	18.986	0
2022-12-31 04:32:19	18.968	18.992	18.968	0
2022-12-31 04:37:23	18.986	18.9957	18.986	0
2022-12-31 04:42:06	19.024	18.9976	19.024	0
2022-12-31 04:47:10	19.005	18.9976	19.005	0
2022-12-31 04:48:32	18.968	18.992	18.968	0
2022-12-31 04:53:35	19.005	18.9901	19.005	0
2022-12-31 04:58:39	18.968	18.9901	18.968	0
2022-12-31 05:02:11	19.005	18.9901	19.005	0
2022-12-31 05:07:15	18.986	18.9901	18.986	0
2022-12-31 05:12:18	18.968	18.9883	18.968	0
2022-12-31 05:17:22	18.986	18.9901	18.986	0
2022-12-31 05:22:12	19.005	18.992	19.005	0
2022-12-31 05:27:12	18.968	18.9864	18.968	0
2022-12-31 05:32:12	19.005	18.9864	19.005	0
2022-12-31 05:37:16	19.024	18.992	19.024	0
2022-12-31 05:42:07	19.024	18.9939	19.024	0
2022-12-31 05:48:05	18.968	18.9939	18.968	0
2022-12-31 05:53:09	19.024	18.9958	19.024	0
2022-12-31 05:58:11	19.024	18.9996	19.024	0
2022-12-31 06:03:15	19.005	19.0033	19.005	0
2022-12-31 06:08:09	18.986	19.0033	18.986	0
2022-12-31 06:13:13	18.986	19.0014	18.986	0
2022-12-31 06:18:17	19.005	19.0051	19.005	0
2022-12-31 06:23:18	19.042	19.0088	19.042	0
2022-12-31 06:28:12	18.986	19.005	18.986	0
2022-12-31 06:33:12	18.986	19.0012	18.986	0
2022-12-31 06:38:12	18.986	19.003	18.986	0
2022-12-31 06:42:23	18.986	18.9992	18.986	0
2022-12-31 06:47:26	18.986	18.9954	18.986	0
2022-12-31 06:52:30	19.024	18.9973	19.024	0
2022-12-31 06:57:34	18.986	18.9973	18.986	0
2022-12-31 07:02:28	18.968	18.9955	18.968	0
2022-12-31 07:07:33	19.024	18.9974	19.024	0
2022-12-31 07:12:36	19.005	18.9937	19.005	0
2022-12-31 07:17:40	18.986	18.9937	18.986	0
2022-12-31 07:22:29	18.986	18.9937	18.986	0
2022-12-31 07:27:32	19.024	18.9975	19.024	0
2022-12-31 07:32:35	18.986	18.9975	18.986	0
2022-12-31 07:37:39	19.042	19.0031	19.042	0
2022-12-31 07:40:34	18.986	18.9993	18.986	0
2022-12-31 07:42:10	19.042	19.0049	19.042	0
2022-12-31 07:47:13	19.005	19.0086	19.005	0
2022-12-31 07:52:16	19.005	19.0067	19.005	0
2022-12-31 07:57:20	18.986	19.0048	18.986	0
2022-12-31 08:02:13	19.005	19.0067	19.005	0
2022-12-31 08:07:17	19.005	19.0086	19.005	0
2022-12-31 08:12:21	18.986	19.0048	18.986	0
2022-12-31 08:17:24	18.986	19.0048	18.986	0
2022-12-31 08:22:17	19.005	19.0011	19.005	0
2022-12-31 08:27:21	19.042	19.0067	19.042	0
2022-12-31 08:32:24	18.986	19.0011	18.986	0
2022-12-31 08:37:28	18.986	18.9992	18.986	0
2022-12-31 08:42:11	18.986	18.9973	18.986	0
2022-12-31 08:47:15	19.042	19.0029	19.042	0
2022-12-31 08:52:19	19.042	19.0066	19.042	0
2022-12-31 08:57:22	19.042	19.0103	19.042	0
2022-12-31 09:02:16	19.024	19.0141	19.024	0
2022-12-31 09:07:19	19.042	19.0197	19.042	0
2022-12-31 09:12:22	19.024	19.0216	19.024	0
2022-12-31 09:17:26	18.986	19.016	18.986	0
2022-12-31 09:22:19	19.061	19.0235	19.061	0
2022-12-31 09:27:23	19.024	19.0273	19.024	0
2022-12-31 09:32:26	19.024	19.0311	19.024	0
2022-12-31 09:37:29	19.005	19.0274	19.005	0
2022-12-31 09:42:12	19.024	19.0256	19.024	0
2022-12-31 09:47:15	19.005	19.0219	19.005	0
2022-12-31 09:52:19	19.042	19.0237	19.042	0
2022-12-31 09:57:22	19.005	19.02	19.005	0
2022-12-31 10:02:16	19.042	19.0218	19.042	0
2022-12-31 10:07:20	19.024	19.0256	19.024	0
2022-12-31 10:12:23	19.005	19.02	19.005	0
2022-12-31 10:17:27	19.061	19.0237	19.061	0
2022-12-31 10:22:20	19.024	19.0237	19.024	0
2022-12-31 10:27:24	19.005	19.0237	19.005	0
2022-12-31 10:32:27	19.005	19.0218	19.005	0
2022-12-31 10:37:30	19.061	19.0274	19.061	0
2022-12-31 10:42:13	19.024	19.0256	19.024	0
2022-12-31 10:47:13	19.061	19.0312	19.061	0
2022-12-31 10:52:17	19.061	19.0331	19.061	0
2022-12-31 10:57:21	19.005	19.0312	19.005	0
2022-12-31 11:02:14	19.005	19.0312	19.005	0
2022-12-31 11:07:18	19.061	19.0312	19.061	0
2022-12-31 11:12:21	19.061	19.0349	19.061	0
2022-12-31 11:17:25	19.061	19.0405	19.061	0
2022-12-31 11:22:18	19.061	19.0461	19.061	0
2022-12-31 11:27:22	19.024	19.0424	19.024	0
2022-12-31 11:32:25	19.061	19.0461	19.061	0
2022-12-31 11:37:29	19.005	19.0405	19.005	0
2022-12-31 11:42:14	19.024	19.0368	19.024	0
2022-12-31 11:47:15	19.061	19.0424	19.061	0
2022-12-31 11:52:19	19.024	19.0443	19.024	0
2022-12-31 11:57:23	19.061	19.0443	19.061	0
2022-12-31 12:02:16	19.024	19.0406	19.024	0
2022-12-31 12:07:20	19.024	19.0369	19.024	0
2022-12-31 12:12:23	19.042	19.035	19.042	0
2022-12-31 12:17:23	19.024	19.035	19.024	0
2022-12-31 12:22:21	19.024	19.0313	19.024	0
2022-12-31 12:27:24	19.024	19.0332	19.024	0
2022-12-31 12:32:27	19.042	19.035	19.042	0
2022-12-31 12:37:31	19.024	19.0313	19.024	0
2022-12-31 12:42:15	19.079	19.0368	19.079	0
2022-12-31 12:47:19	19.061	19.0368	19.061	0
2022-12-31 12:52:19	19.024	19.0368	19.024	0
2022-12-31 12:57:23	19.079	19.0423	19.079	0
2022-12-31 13:02:17	19.061	19.0442	19.061	0
2022-12-31 13:07:20	19.061	19.0479	19.061	0
2022-12-31 13:12:24	19.079	19.0534	19.079	0
2022-12-31 13:17:28	19.042	19.0552	19.042	0
2022-12-31 13:22:17	19.042	19.0552	19.042	0
2022-12-31 13:27:20	19.042	19.057	19.042	0
2022-12-31 13:32:24	19.098	19.0589	19.098	0
2022-12-31 13:37:24	19.024	19.0552	19.024	0
2022-12-31 13:42:17	19.042	19.057	19.042	0
2022-12-31 13:47:20	19.098	19.0589	19.098	0
2022-12-31 13:52:24	19.024	19.0552	19.024	0
2022-12-31 13:57:28	19.079	19.057	19.079	0
2022-12-31 14:02:21	19.079	19.057	19.079	0
2022-12-31 14:07:25	19.042	19.057	19.042	0
2022-12-31 14:12:28	19.079	19.0607	19.079	0
2022-12-31 14:17:32	19.042	19.0607	19.042	0
2022-12-31 14:22:22	19.061	19.057	19.061	0
2022-12-31 14:27:26	19.024	19.057	19.024	0
2022-12-31 14:32:29	19.042	19.057	19.042	0
2022-12-31 14:37:33	19.061	19.0533	19.061	0
2022-12-31 14:42:18	19.024	19.0533	19.024	0
2022-12-31 14:47:21	19.042	19.0496	19.042	0
2022-12-31 14:52:25	19.042	19.0459	19.042	0
2022-12-31 14:57:28	19.061	19.0478	19.061	0
2022-12-31 15:02:22	19.079	19.0478	19.079	0
2022-12-31 15:07:26	19.042	19.0478	19.042	0
2022-12-31 15:12:29	19.042	19.0459	19.042	0
2022-12-31 15:17:33	19.061	19.0496	19.061	0
2022-12-31 15:22:24	19.079	19.0533	19.079	0
2022-12-31 15:27:27	19.061	19.0533	19.061	0
2022-12-31 15:32:31	19.098	19.0607	19.098	0
2022-12-31 15:37:34	19.079	19.0644	19.079	0
2022-12-31 15:42:19	19.079	19.0681	19.079	0
2022-12-31 15:47:23	19.098	19.0718	19.098	0
2022-12-31 15:52:26	19.061	19.07	19.061	0
2022-12-31 15:57:30	19.098	19.0756	19.098	0
2022-12-31 16:02:23	19.098	19.0812	19.098	0
2022-12-31 16:07:26	19.042	19.0793	19.042	0
2022-12-31 16:12:30	19.042	19.0756	19.042	0
2022-12-31 16:17:34	19.061	19.0756	19.061	0
2022-12-31 16:22:27	19.079	19.0737	19.079	0
2022-12-31 16:27:30	19.061	19.0719	19.061	0
2022-12-31 16:32:34	19.061	19.0701	19.061	0
2022-12-31 16:37:38	19.098	19.0701	19.098	0
2022-12-31 16:42:35	19.079	19.0719	19.079	0
2022-12-31 16:47:39	19.042	19.0663	19.042	0
2022-12-31 16:52:42	19.098	19.0663	19.098	0
2022-12-31 16:57:45	19.061	19.0682	19.061	0
2022-12-31 17:02:38	19.042	19.0682	19.042	0
2022-12-31 17:07:42	19.042	19.0663	19.042	0
2022-12-31 17:12:45	19.061	19.0645	19.061	0
2022-12-31 17:17:49	19.098	19.0682	19.098	0
2022-12-31 17:22:53	19.042	19.0663	19.042	0
2022-12-31 17:27:57	19.042	19.0607	19.042	0
2022-12-31 17:33:01	19.098	19.0626	19.098	0
2022-12-31 17:38:05	19.061	19.0645	19.061	0
2022-12-31 17:42:21	19.024	19.0571	19.024	0
2022-12-31 17:47:25	19.042	19.0552	19.042	0
2022-12-31 17:52:28	19.042	19.0552	19.042	0
2022-12-31 17:57:31	19.042	19.0552	19.042	0
2022-12-31 18:02:25	19.098	19.0589	19.098	0
2022-12-31 18:07:28	19.042	19.0533	19.042	0
2022-12-31 18:12:31	19.061	19.0552	19.061	0
2022-12-31 18:17:35	19.079	19.0589	19.079	0
2022-12-31 18:22:28	19.079	19.057	19.079	0
2022-12-31 18:27:32	19.061	19.057	19.061	0
2022-12-31 18:32:35	19.117	19.0663	19.117	0
2022-12-31 18:37:38	19.042	19.0663	19.042	0
2022-12-31 18:42:22	19.061	19.0682	19.061	0
2022-12-31 18:47:26	19.042	19.0682	19.042	0
2022-12-31 18:52:29	19.061	19.0645	19.061	0
2022-12-31 18:57:29	19.042	19.0645	19.042	0
2022-12-31 19:02:26	19.098	19.0682	19.098	0
2022-12-31 19:07:30	19.061	19.0664	19.061	0
2022-12-31 19:12:33	19.042	19.0627	19.042	0
2022-12-31 19:17:37	19.079	19.0645	19.079	0
2022-12-31 19:22:27	19.079	19.0607	19.079	0
2022-12-31 19:27:39	19.061	19.0626	19.061	0
2022-12-31 19:32:43	19.061	19.0626	19.061	0
2022-12-31 19:37:46	19.079	19.0663	19.079	0
2022-12-31 19:42:23	19.042	19.0644	19.042	0
2022-12-31 19:47:27	19.024	19.0626	19.024	0
2022-12-31 19:52:30	19.042	19.057	19.042	0
2022-12-31 19:57:34	19.042	19.0551	19.042	0
2022-12-31 20:02:27	19.079	19.0588	19.079	0
2022-12-31 20:07:27	19.079	19.0588	19.079	0
2022-12-31 20:12:31	19.061	19.057	19.061	0
2022-12-31 20:17:31	19.042	19.0551	19.042	0
2022-12-31 20:22:29	19.042	19.0532	19.042	0
2022-12-31 20:27:32	19.042	19.0495	19.042	0
2022-12-31 20:32:36	19.042	19.0495	19.042	0
2022-12-31 20:37:39	19.079	19.055	19.079	0
2022-12-31 20:42:24	19.061	19.0569	19.061	0
2022-12-31 20:47:28	19.117	19.0644	19.117	0
2022-12-31 20:52:28	19.079	19.0644	19.079	0
2022-12-31 20:57:32	19.061	19.0626	19.061	0
2022-12-31 21:02:26	19.079	19.0644	19.079	0
2022-12-31 21:07:29	19.098	19.07	19.098	0
2022-12-31 21:12:33	19.079	19.0737	19.079	0
2022-12-31 21:17:36	19.098	19.0793	19.098	0
2022-12-31 21:22:29	19.042	19.0793	19.042	0
2022-12-31 21:27:32	19.042	19.0756	19.042	0
2022-12-31 21:32:36	19.079	19.0774	19.079	0
2022-12-31 21:37:40	19.117	19.0774	19.117	0
2022-12-31 21:42:26	19.061	19.0756	19.061	0
2022-12-31 21:47:29	19.098	19.0793	19.098	0
2022-12-31 21:52:32	19.061	19.0775	19.061	0
2022-12-31 21:57:36	19.042	19.0719	19.042	0
2022-12-31 22:02:30	19.042	19.0682	19.042	0
2022-12-31 22:07:33	19.042	19.0626	19.042	0
2022-12-31 22:12:36	19.117	19.0701	19.117	0
2022-12-31 22:17:41	19.079	19.0738	19.079	0
2022-12-31 22:22:34	19.061	19.072	19.061	0
2022-12-31 22:27:38	19.061	19.0664	19.061	0
2022-12-31 22:32:41	19.061	19.0664	19.061	0
2022-12-31 22:37:45	19.098	19.0664	19.098	0
2022-12-31 22:42:27	19.079	19.0682	19.079	0
2022-12-31 22:47:30	19.098	19.0738	19.098	0
2022-12-31 22:52:34	19.098	19.0794	19.098	0
2022-12-31 22:57:37	19.042	19.0794	19.042	0
2022-12-31 23:02:31	19.098	19.0775	19.098	0
2022-12-31 23:07:34	19.079	19.0775	19.079	0
2022-12-31 23:12:38	19.079	19.0793	19.079	0
2022-12-31 23:17:42	19.117	19.0849	19.117	0
2022-12-31 23:22:31	19.098	19.0886	19.098	0
2022-12-31 23:27:35	19.061	19.0849	19.061	0
2022-12-31 23:32:35	19.079	19.0849	19.079	0
2022-12-31 23:37:39	19.098	19.0849	19.098	0
2022-12-31 23:42:28	19.098	19.0849	19.098	0
2022-12-31 23:47:32	19.042	19.0849	19.042	0
2022-12-31 23:52:35	19.098	19.0849	19.098	0
2022-12-31 23:57:39	19.061	19.0831	19.061	0
2023-01-01 00:02:32	19.117	19.0869	19.117	0
2023-01-01 00:07:35	19.098	19.085	19.098	0
2023-01-01 00:12:35	19.061	19.0813	19.061	0
2023-01-01 00:17:38	19.079	19.0831	19.079	0
2023-01-01 00:22:32	19.061	19.0813	19.061	0
2023-01-01 00:27:37	19.079	19.0794	19.079	0
2023-01-01 00:32:40	19.079	19.0775	19.079	0
2023-01-01 00:37:43	19.098	19.0831	19.098	0
2023-01-01 00:42:29	19.117	19.085	19.117	0
2023-01-01 00:47:33	19.098	19.0887	19.098	0
2023-01-01 00:52:36	19.061	19.0831	19.061	0
2023-01-01 00:57:39	19.079	19.0812	19.079	0
2023-01-01 01:02:33	19.117	19.0868	19.117	0
2023-01-01 01:07:37	19.117	19.0906	19.117	0
2023-01-01 01:12:41	19.061	19.0906	19.061	0
2023-01-01 01:17:44	19.061	19.0888	19.061	0
2023-01-01 01:22:34	19.061	19.087	19.061	0
2023-01-01 01:27:37	19.079	19.0851	19.079	0
2023-01-01 01:32:41	19.061	19.0795	19.061	0
2023-01-01 01:37:44	19.079	19.0776	19.079	0
2023-01-01 01:42:30	19.061	19.0776	19.061	0
2023-01-01 01:47:33	19.061	19.0758	19.061	0
2023-01-01 01:52:37	19.098	19.0739	19.098	0
2023-01-01 01:57:40	19.079	19.0701	19.079	0
2023-01-01 02:02:34	19.061	19.0701	19.061	0
2023-01-01 02:07:37	19.098	19.0738	19.098	0
2023-01-01 02:12:41	19.061	19.0738	19.061	0
2023-01-01 02:17:44	19.098	19.0757	19.098	0
2023-01-01 02:22:38	19.117	19.0813	19.117	0
2023-01-01 02:27:42	19.079	19.0813	19.079	0
2023-01-01 02:32:45	19.098	19.085	19.098	0
2023-01-01 02:37:48	19.098	19.0887	19.098	0
2023-01-01 02:42:31	19.079	19.0868	19.079	0
2023-01-01 02:47:34	19.061	19.085	19.061	0
2023-01-01 02:52:38	19.079	19.0868	19.079	0
2023-01-01 02:57:38	19.061	19.0831	19.061	0
2023-01-01 03:02:36	19.079	19.0849	19.079	0
2023-01-01 03:07:40	19.117	19.0868	19.117	0
2023-01-01 03:12:43	19.098	19.0849	19.098	0
2023-01-01 03:17:47	19.079	19.0849	19.079	0
2023-01-01 03:22:40	19.079	19.083	19.079	0
2023-01-01 03:27:43	19.098	19.083	19.098	0
2023-01-01 03:32:46	19.098	19.0849	19.098	0
2023-01-01 03:37:50	19.117	19.0905	19.117	0
2023-01-01 03:40:07	19.079	19.0905	19.079	0
2023-01-01 03:42:32	19.098	19.0942	19.098	0
2023-01-01 03:47:36	19.098	19.0961	19.098	0
2023-01-01 03:52:40	19.079	19.0923	19.079	0
2023-01-01 03:57:43	19.061	19.0886	19.061	0
2023-01-01 04:02:36	19.098	19.0905	19.098	0
2023-01-01 04:07:40	19.117	19.0943	19.117	0
2023-01-01 04:12:44	19.098	19.0943	19.098	0
2023-01-01 04:17:48	19.079	19.0924	19.079	0
2023-01-01 04:22:38	19.061	19.0868	19.061	0
2023-01-01 04:27:41	19.117	19.0906	19.117	0
2023-01-01 04:32:41	19.079	19.0887	19.079	0
2023-01-01 04:37:45	19.117	19.0906	19.117	0
2023-01-01 04:42:33	19.061	19.0888	19.061	0
2023-01-01 04:47:37	19.117	19.0944	19.117	0
2023-01-01 04:52:40	19.098	19.0944	19.098	0
2023-01-01 04:57:44	19.098	19.0925	19.098	0
2023-01-01 05:02:38	19.117	19.0944	19.117	0
2023-01-01 05:07:42	19.117	19.0982	19.117	0
2023-01-01 05:12:45	19.079	19.1	19.079	0
2023-01-01 05:17:49	19.061	19.0944	19.061	0
2023-01-01 05:22:42	19.079	19.0944	19.079	0
2023-01-01 05:27:46	19.117	19.0944	19.117	0
2023-01-01 05:32:50	19.061	19.0944	19.061	0
2023-01-01 05:37:54	19.061	19.0888	19.061	0
2023-01-01 05:42:35	19.061	19.0851	19.061	0
2023-01-01 05:48:21	19.061	19.0814	19.061	0
2023-01-01 05:53:25	19.079	19.0776	19.079	0
2023-01-01 05:58:29	19.135	19.0794	19.135	0
2023-01-01 06:03:33	19.061	19.0776	19.061	0
2023-01-01 06:08:23	19.098	19.0813	19.098	0
2023-01-01 06:13:27	19.079	19.0813	19.079	0
2023-01-01 06:18:31	19.117	19.0813	19.117	0
2023-01-01 06:23:35	19.135	19.0887	19.135	0
2023-01-01 06:28:26	19.079	19.0905	19.079	0
2023-01-01 06:33:30	19.098	19.0942	19.098	0
2023-01-01 06:38:34	19.117	19.0998	19.117	0
2023-01-01 06:42:36	19.117	19.1036	19.117	0
2023-01-01 06:47:39	19.061	19.0962	19.061	0
2023-01-01 06:52:43	19.098	19.0999	19.098	0
2023-01-01 06:57:47	19.117	19.1018	19.117	0
2023-01-01 07:02:41	19.117	19.1056	19.117	0
2023-01-01 07:07:44	19.061	19.1	19.061	0
2023-01-01 07:12:48	19.117	19.0982	19.117	0
2023-01-01 07:17:53	19.117	19.102	19.117	0
2023-01-01 07:22:43	19.079	19.1001	19.079	0
2023-01-01 07:27:46	19.098	19.0982	19.098	0
2023-01-01 07:32:50	19.135	19.1	19.135	0
2023-01-01 07:37:54	19.079	19.1018	19.079	0
2023-01-01 07:42:37	19.061	19.0981	19.061	0
2023-01-01 07:47:41	19.117	19.0981	19.117	0
2023-01-01 07:52:44	19.117	19.0981	19.117	0
2023-01-01 07:57:44	19.098	19.1018	19.098	0
2023-01-01 08:02:42	19.079	19.098	19.079	0
2023-01-01 08:07:45	19.117	19.098	19.117	0
2023-01-01 08:12:49	19.061	19.0962	19.061	0
2023-01-01 08:17:53	19.117	19.0981	19.117	0
2023-01-01 08:22:46	19.117	19.0963	19.117	0
2023-01-01 08:27:50	19.079	19.0963	19.079	0
2023-01-01 08:32:50	19.079	19.0981	19.079	0
2023-01-01 08:37:53	19.117	19.0981	19.117	0
2023-01-01 08:42:38	19.117	19.0981	19.117	0
2023-01-01 08:47:42	19.117	19.1	19.117	0
2023-01-01 08:52:45	19.061	19.0982	19.061	0
2023-01-01 08:57:45	19.117	19.0982	19.117	0
2023-01-01 09:02:42	19.098	19.1019	19.098	0
2023-01-01 09:07:46	19.117	19.1019	19.117	0
2023-01-01 09:12:49	19.098	19.1	19.098	0
2023-01-01 09:17:52	19.098	19.1019	19.098	0
2023-01-01 09:22:46	19.098	19.1038	19.098	0
2023-01-01 09:27:49	19.079	19.1	19.079	0
2023-01-01 09:32:53	19.098	19.0981	19.098	0
2023-01-01 09:37:56	19.079	19.0943	19.079	0
2023-01-01 09:42:39	19.098	19.098	19.098	0
2023-01-01 09:47:43	19.061	19.0924	19.061	0
2023-01-01 09:52:46	19.135	19.0961	19.135	0
2023-01-01 09:57:49	19.117	19.0961	19.117	0
2023-01-01 10:02:44	19.079	19.0942	19.079	0
2023-01-01 10:07:47	19.079	19.0923	19.079	0
2023-01-01 10:12:51	19.079	19.0904	19.079	0
2023-01-01 10:17:54	19.098	19.0923	19.098	0
2023-01-01 10:22:48	19.061	19.0886	19.061	0
2023-01-01 10:27:51	19.117	19.0924	19.117	0
2023-01-01 10:32:54	19.098	19.0924	19.098	0
2023-01-01 10:37:58	19.135	19.0998	19.135	0
2023-01-01 10:42:40	19.061	19.0924	19.061	0
2023-01-01 10:47:43	19.117	19.0924	19.117	0
2023-01-01 10:52:47	19.079	19.0924	19.079	0
2023-01-01 10:57:50	19.098	19.0943	19.098	0
2023-01-01 11:02:43	19.098	19.0962	19.098	0
2023-01-01 11:07:47	19.079	19.0943	19.079	0
2023-01-01 11:12:51	19.079	19.0961	19.079	0
2023-01-01 11:17:54	19.098	19.0942	19.098	0
2023-01-01 11:22:43	19.117	19.0961	19.117	0
2023-01-01 11:27:47	19.117	19.0943	19.117	0
2023-01-01 11:32:51	19.135	19.1017	19.135	0
2023-01-01 11:37:55	19.135	19.1035	19.135	0
2023-01-01 11:42:42	19.079	19.1035	19.079	0
2023-01-01 11:47:42	19.079	19.1016	19.079	0
2023-01-01 11:52:46	19.117	19.1035	19.117	0
2023-01-01 11:57:49	19.117	19.1073	19.117	0
2023-01-01 12:02:47	19.098	19.1092	19.098	0
2023-01-01 12:07:51	19.135	19.1129	19.135	0
2023-01-01 12:12:55	19.135	19.1147	19.135	0
2023-01-01 12:17:58	19.135	19.1165	19.135	0
2023-01-01 12:22:51	19.135	19.1165	19.135	0
2023-01-01 12:27:54	19.117	19.1147	19.117	0
2023-01-01 12:32:57	19.098	19.1166	19.098	0
2023-01-01 12:38:01	19.117	19.1204	19.117	0
2023-01-01 12:42:43	19.135	19.1222	19.135	0
2023-01-01 12:44:14	19.117	19.1222	19.117	0
2023-01-01 12:49:17	19.135	19.1259	19.135	0
2023-01-01 12:54:21	19.135	19.1259	19.135	0
2023-01-01 12:59:25	19.117	19.1241	19.117	0
2023-01-01 13:04:19	19.135	19.1241	19.135	0
2023-01-01 13:09:22	19.079	19.1185	19.079	0
2023-01-01 13:14:26	19.135	19.1203	19.135	0
2023-01-01 13:19:30	19.117	19.1222	19.117	0
2023-01-01 13:24:20	19.098	19.1203	19.098	0
2023-01-01 13:29:23	19.135	19.1203	19.135	0
2023-01-01 13:34:27	19.098	19.1184	19.098	0
2023-01-01 13:39:30	19.135	19.1184	19.135	0
2023-01-01 13:42:44	19.117	19.1166	19.117	0
2023-01-01 13:47:47	19.098	19.1147	19.098	0
2023-01-01 13:52:51	19.098	19.111	19.098	0
2023-01-01 13:57:55	19.154	19.1185	19.154	0
2023-01-01 14:02:48	19.135	19.1185	19.135	0
2023-01-01 14:07:52	19.098	19.1166	19.098	0
2023-01-01 14:12:55	19.135	19.1203	19.135	0
2023-01-01 14:17:58	19.117	19.1185	19.117	0
2023-01-01 14:22:52	19.117	19.1204	19.117	0
2023-01-01 14:27:56	19.154	19.1223	19.154	0
2023-01-01 14:33:00	19.079	19.1185	19.079	0
2023-01-01 14:38:03	19.135	19.1222	19.135	0
2023-01-01 14:42:45	19.098	19.1222	19.098	0
2023-01-01 14:47:48	19.098	19.1166	19.098	0
2023-01-01 14:52:51	19.098	19.1129	19.098	0
2023-01-01 14:57:54	19.098	19.1129	19.098	0
2023-01-01 15:02:47	19.117	19.1111	19.117	0
2023-01-01 15:07:51	19.173	19.1167	19.173	0
2023-01-01 15:12:55	19.135	19.1185	19.135	0
2023-01-01 15:17:58	19.117	19.1148	19.117	0
2023-01-01 15:22:52	19.117	19.1186	19.117	0
2023-01-01 15:27:55	19.117	19.1168	19.117	0
2023-01-01 15:32:58	19.173	19.1243	19.173	0
2023-01-01 15:38:02	19.098	19.1243	19.098	0
2023-01-01 15:42:46	19.098	19.1243	19.098	0
2023-01-01 15:47:49	19.135	19.128	19.135	0
2023-01-01 15:52:53	19.117	19.128	19.117	0
2023-01-01 15:57:56	19.117	19.1224	19.117	0
2023-01-01 16:02:50	19.135	19.1224	19.135	0
2023-01-01 16:07:53	19.154	19.1261	19.154	0
2023-01-01 16:12:57	19.154	19.1298	19.154	0
2023-01-01 16:18:00	19.117	19.1298	19.117	0
2023-01-01 16:22:54	19.135	19.126	19.135	0
2023-01-01 16:27:58	19.173	19.1335	19.173	0
2023-01-01 16:33:02	19.117	19.1354	19.117	0
2023-01-01 16:38:05	19.135	19.1354	19.135	0
2023-01-01 16:42:47	19.135	19.1372	19.135	0
2023-01-01 16:47:51	19.117	19.1372	19.117	0
2023-01-01 16:52:55	19.173	19.141	19.173	0
2023-01-01 16:57:58	19.135	19.1391	19.135	0
2023-01-01 17:02:52	19.117	19.1354	19.117	0
2023-01-01 17:07:55	19.117	19.1354	19.117	0
2023-01-01 17:12:58	19.098	19.1317	19.098	0
2023-01-01 17:18:01	19.154	19.1298	19.154	0
2023-01-01 17:22:53	19.117	19.1298	19.117	0
2023-01-01 17:27:56	19.117	19.128	19.117	0
2023-01-01 17:32:59	19.154	19.1299	19.154	0
2023-01-01 17:38:01	19.135	19.1317	19.135	0
2023-01-01 17:42:48	19.117	19.1261	19.117	0
2023-01-01 17:47:52	19.117	19.1243	19.117	0
2023-01-01 17:52:56	19.135	19.1261	19.135	0
2023-01-01 17:57:59	19.154	19.1298	19.154	0
2023-01-01 18:02:53	19.117	19.1317	19.117	0
2023-01-01 18:07:56	19.173	19.1336	19.173	0
2023-01-01 18:13:00	19.135	19.1354	19.135	0
2023-01-01 18:18:03	19.154	19.1391	19.154	0
2023-01-01 18:22:56	19.135	19.1372	19.135	0
2023-01-01 18:28:00	19.154	19.1391	19.154	0
2023-01-01 18:33:03	19.154	19.1428	19.154	0
2023-01-01 18:38:07	19.135	19.1446	19.135	0
2023-01-01 18:42:50	19.154	19.1465	19.154	0
2023-01-01 18:47:53	19.173	19.1484	19.173	0
2023-01-01 18:52:56	19.135	19.1502	19.135	0
2023-01-01 18:58:00	19.117	19.1446	19.117	0
2023-01-01 19:02:53	19.154	19.1465	19.154	0
2023-01-01 19:07:57	19.154	19.1465	19.154	0
2023-01-01 19:13:00	19.154	19.1484	19.154	0
2023-01-01 19:18:04	19.154	19.1484	19.154	0
2023-01-01 19:22:54	19.173	19.1503	19.173	0
2023-01-01 19:27:57	19.135	19.1503	19.135	0
2023-01-01 19:33:01	19.117	19.1466	19.117	0
2023-01-01 19:38:04	19.135	19.1428	19.135	0
2023-01-01 19:42:51	19.135	19.1428	19.135	0
2023-01-01 19:47:54	19.154	19.1465	19.154	0
2023-01-01 19:52:57	19.154	19.1465	19.154	0
2023-01-01 19:58:01	19.173	19.1484	19.173	0
2023-01-01 20:02:54	19.117	19.1447	19.117	0
2023-01-01 20:07:58	19.154	19.1447	19.154	0
2023-01-01 20:13:01	19.117	19.1391	19.117	0
2023-01-01 20:18:05	19.173	19.1429	19.173	0
2023-01-01 20:22:59	19.117	19.1429	19.117	0
2023-01-01 20:28:02	19.173	19.1467	19.173	0
2023-01-01 20:33:06	19.135	19.1467	19.135	0
2023-01-01 20:38:09	19.173	19.1486	19.173	0
2023-01-01 20:42:52	19.135	19.1467	19.135	0
2023-01-01 20:47:56	19.117	19.1411	19.117	0
2023-01-01 20:52:59	19.154	19.1448	19.154	0
2023-01-01 20:58:00	19.135	19.1429	19.135	0
2023-01-01 21:02:57	19.154	19.1466	19.154	0
2023-01-01 21:08:01	19.154	19.1447	19.154	0
2023-01-01 21:13:05	19.135	19.1465	19.135	0
2023-01-01 21:18:09	19.154	19.1446	19.154	0
2023-01-01 21:22:59	19.154	19.1465	19.154	0
2023-01-01 21:28:02	19.117	19.1409	19.117	0
2023-01-01 21:33:06	19.135	19.1409	19.135	0
2023-01-01 21:38:09	19.154	19.1446	19.154	0
2023-01-01 21:42:53	19.135	19.1427	19.135	0
2023-01-01 21:47:57	19.117	19.1409	19.117	0
2023-01-01 21:52:57	19.154	19.1409	19.154	0
2023-01-01 21:58:01	19.154	19.1409	19.154	0
2023-01-01 22:02:58	19.154	19.1428	19.154	0
2023-01-01 22:08:02	19.117	19.1391	19.117	0
2023-01-01 22:13:02	19.154	19.1391	19.154	0
2023-01-01 22:18:06	19.098	19.1372	19.098	0
2023-01-01 22:22:59	19.117	19.1354	19.117	0
2023-01-01 22:23:19	19.173	19.1373	19.173	0
2023-01-01 22:28:23	19.154	19.1392	19.154	0
2023-01-01 22:33:23	19.154	19.1429	19.154	0
2023-01-01 22:38:26	19.135	19.141	19.135	0
2023-01-01 22:42:54	19.135	19.1391	19.135	0
2023-01-01 22:47:58	19.135	19.1372	19.135	0
2023-01-01 22:53:02	19.154	19.1409	19.154	0
2023-01-01 22:58:06	19.154	19.1409	19.154	0
2023-01-01 23:03:00	19.135	19.1446	19.135	0
2023-01-01 23:08:03	19.135	19.1464	19.135	0
2023-01-01 23:13:07	19.154	19.1445	19.154	0
2023-01-01 23:18:11	19.154	19.1445	19.154	0
2023-01-01 23:23:00	19.135	19.1426	19.135	0
2023-01-01 23:28:04	19.117	19.1408	19.117	0
2023-01-01 23:33:08	19.135	19.1408	19.135	0
2023-01-01 23:38:11	19.135	19.1408	19.135	0
2023-01-01 23:42:55	19.117	19.1371	19.117	0
2023-01-01 23:47:55	19.079	19.1296	19.079	0
2023-01-01 23:52:59	19.098	19.1259	19.098	0
2023-01-01 23:58:03	19.117	19.1241	19.117	0
2023-01-02 00:02:57	19.098	19.1185	19.098	0
2023-01-02 00:08:00	19.117	19.1148	19.117	0
2023-01-02 00:13:04	19.098	19.1111	19.098	0
2023-01-02 00:18:08	19.117	19.1111	19.117	0
2023-01-02 00:22:57	19.135	19.1111	19.135	0
2023-01-02 00:28:00	19.098	19.1074	19.098	0
2023-01-02 00:33:04	19.098	19.1055	19.098	0
2023-01-02 00:38:07	19.117	19.1093	19.117	0
2023-01-02 00:42:56	19.154	19.1149	19.154	0
2023-01-02 00:48:00	19.098	19.113	19.098	0
2023-01-02 00:53:03	19.079	19.1111	19.079	0
2023-01-02 00:58:07	19.117	19.1111	19.117	0
2023-01-02 01:03:00	19.098	19.1111	19.098	0
2023-01-02 01:08:04	19.154	19.1148	19.154	0
2023-01-02 01:13:08	19.079	19.1092	19.079	0
2023-01-02 01:18:11	19.154	19.1148	19.154	0
2023-01-02 01:23:19	19.154	19.1204	19.154	0
2023-01-02 01:28:23	19.098	19.1185	19.098	0
2023-01-02 01:33:26	19.135	19.1166	19.135	0
2023-01-02 01:38:30	19.154	19.1222	19.154	0
2023-01-02 01:42:58	19.098	19.1241	19.098	0
2023-01-02 01:48:02	19.117	19.1241	19.117	0
2023-01-02 01:53:06	19.098	19.1241	19.098	0
2023-01-02 01:58:09	19.117	19.1204	19.117	0
2023-01-02 02:03:02	19.098	19.1223	19.098	0
2023-01-02 02:08:06	19.154	19.1223	19.154	0
2023-01-02 02:13:09	19.098	19.1167	19.098	0
2023-01-02 02:18:13	19.135	19.1204	19.135	0
2023-01-02 02:23:07	19.098	19.1167	19.098	0
2023-01-02 02:28:11	19.117	19.113	19.117	0
2023-01-02 02:33:14	19.117	19.1149	19.117	0
2023-01-02 02:38:17	19.154	19.1186	19.154	0
2023-01-02 02:42:59	19.154	19.1242	19.154	0
2023-01-02 02:48:02	19.117	19.1242	19.117	0
2023-01-02 02:53:06	19.117	19.1261	19.117	0
2023-01-02 02:58:08	19.135	19.1242	19.135	0
2023-01-02 03:03:02	19.098	19.1242	19.098	0
2023-01-02 03:08:05	19.098	19.1205	19.098	0
2023-01-02 03:13:09	19.135	19.1242	19.135	0
2023-01-02 03:18:12	19.098	19.1223	19.098	0
2023-01-02 03:23:06	19.135	19.1241	19.135	0
2023-01-02 03:28:09	19.154	19.1241	19.154	0
2023-01-02 03:33:13	19.098	19.1185	19.098	0
2023-01-02 03:38:16	19.098	19.1166	19.098	0
2023-01-02 03:43:00	19.117	19.1166	19.117	0
2023-01-02 03:48:04	19.135	19.1166	19.135	0
2023-01-02 03:53:07	19.117	19.1185	19.117	0
2023-01-02 03:58:11	19.117	19.1204	19.117	0
2023-01-02 04:03:04	19.098	19.1167	19.098	0
2023-01-02 04:08:08	19.135	19.1204	19.135	0
2023-01-02 04:13:12	19.135	19.1204	19.135	0
2023-01-02 04:18:15	19.135	19.1185	19.135	0
2023-01-02 04:23:09	19.079	19.1166	19.079	0
2023-01-02 04:28:12	19.135	19.1203	19.135	0
2023-01-02 04:33:15	19.135	19.1221	19.135	0
2023-01-02 04:38:19	19.135	19.1221	19.135	0
2023-01-02 04:43:01	19.079	19.1183	19.079	0
2023-01-02 04:48:04	19.079	19.1145	19.079	0
2023-01-02 04:53:04	19.098	19.1145	19.098	0
2023-01-02 04:58:08	19.079	19.1089	19.079	0
2023-01-02 05:03:06	19.135	19.1089	19.135	0
2023-01-02 05:08:09	19.117	19.1071	19.117	0
2023-01-02 05:13:13	19.098	19.109	19.098	0
2023-01-02 05:18:16	19.098	19.1053	19.098	0
2023-01-02 05:23:09	19.135	19.1053	19.135	0
2023-01-02 05:28:13	19.135	19.1053	19.135	0
2023-01-02 05:33:13	19.079	19.1053	19.079	0
2023-01-02 05:38:14	19.135	19.1109	19.135	0
2023-01-02 05:43:17	19.117	19.1128	19.117	0
2023-01-02 05:48:02	19.117	19.1166	19.117	0
2023-01-02 05:53:06	19.079	19.111	19.079	0
2023-01-02 05:58:10	19.061	19.1054	19.061	0
2023-01-02 06:03:13	19.117	19.1073	19.117	0
2023-01-02 06:08:06	19.079	19.1054	19.079	0
2023-01-02 06:13:09	19.079	19.0998	19.079	0
2023-01-02 06:18:13	19.117	19.098	19.117	0
2023-01-02 06:23:16	19.098	19.0999	19.098	0
2023-01-02 06:28:09	19.061	19.0925	19.061	0
2023-01-02 06:33:11	19.061	19.0869	19.061	0
2023-01-02 06:38:14	19.079	19.0831	19.079	0
2023-01-02 06:43:03	19.098	19.085	19.098	0
2023-01-02 06:48:07	19.117	19.0906	19.117	0
2023-01-02 06:53:10	19.117	19.0906	19.117	0
2023-01-02 06:58:14	19.098	19.0925	19.098	0
2023-01-02 07:03:08	19.079	19.0925	19.079	0
2023-01-02 07:08:12	19.117	19.0925	19.117	0
2023-01-02 07:13:15	19.098	19.0925	19.098	0
2023-01-02 07:18:16	19.079	19.0943	19.079	0
2023-01-02 07:23:09	19.098	19.098	19.098	0
2023-01-02 07:28:12	19.117	19.1018	19.117	0
2023-01-02 07:33:16	19.079	19.0999	19.079	0
2023-01-02 07:38:20	19.117	19.0999	19.117	0
2023-01-02 07:43:05	19.117	19.0999	19.117	0
2023-01-02 07:48:08	19.135	19.1036	19.135	0
2023-01-02 07:53:12	19.117	19.1074	19.117	0
2023-01-02 07:58:16	19.117	19.1074	19.117	0
2023-01-02 08:03:10	19.079	19.1055	19.079	0
2023-01-02 08:07:50	19.098	19.1074	19.098	0
2023-01-02 08:12:54	19.117	19.1093	19.117	0
2023-01-02 08:17:57	19.117	19.1093	19.117	0
2023-01-02 08:23:01	19.061	19.1075	19.061	0
2023-01-02 08:27:54	19.079	19.1037	19.079	0
2023-01-02 08:32:57	19.098	19.1018	19.098	0
2023-01-02 08:38:01	19.079	19.0962	19.079	0
2023-01-02 08:43:06	19.098	19.0943	19.098	0
2023-01-02 08:48:09	19.079	19.0905	19.079	0
2023-01-02 08:53:12	19.098	19.0924	19.098	0
2023-01-02 08:58:12	19.117	19.0943	19.117	0
2023-01-02 09:03:10	19.098	19.0924	19.098	0
2023-01-02 09:08:14	19.061	19.0868	19.061	0
2023-01-02 09:13:17	19.098	19.0905	19.098	0
2023-01-02 09:18:21	19.098	19.0924	19.098	0
2023-01-02 09:23:11	19.098	19.0924	19.098	0
2023-01-02 09:28:15	19.079	19.0924	19.079	0
2023-01-02 09:33:16	19.135	19.0961	19.135	0
2023-01-02 09:38:20	19.061	19.0943	19.061	0
2023-01-02 09:43:07	19.098	19.0943	19.098	0
2023-01-02 09:48:11	19.079	19.0905	19.079	0
2023-01-02 09:53:14	19.117	19.0924	19.117	0
2023-01-02 09:58:18	19.098	19.0961	19.098	0
2023-01-02 10:03:12	19.061	19.0924	19.061	0
2023-01-02 10:08:16	19.061	19.0887	19.061	0
2023-01-02 10:13:19	19.117	19.0906	19.117	0
2023-01-02 10:18:22	19.079	19.0906	19.079	0
2023-01-02 10:23:12	19.079	19.085	19.079	0
2023-01-02 10:28:12	19.117	19.0906	19.117	0
2023-01-02 10:33:16	19.079	19.0887	19.079	0
2023-01-02 10:38:20	19.079	19.0887	19.079	0
2023-01-02 10:43:08	19.079	19.0849	19.079	0
2023-01-02 10:48:11	19.135	19.0886	19.135	0
2023-01-02 10:53:14	19.117	19.0942	19.117	0
2023-01-02 10:58:18	19.098	19.0979	19.098	0
2023-01-02 11:03:11	19.135	19.0997	19.135	0
2023-01-02 11:08:15	19.098	19.1016	19.098	0
2023-01-02 11:13:18	19.079	19.1016	19.079	0
2023-01-02 11:18:22	19.098	19.0997	19.098	0
2023-01-02 11:23:12	19.098	19.1016	19.098	0
2023-01-02 11:28:15	19.079	19.1016	19.079	0
2023-01-02 11:33:18	19.061	19.0998	19.061	0
2023-01-02 11:38:22	19.079	19.0942	19.079	0
2023-01-02 11:43:09	19.061	19.0886	19.061	0
2023-01-02 11:48:09	19.079	19.0867	19.079	0
2023-01-02 11:53:13	19.135	19.0867	19.135	0
2023-01-02 11:58:16	19.079	19.0848	19.079	0
2023-01-02 12:03:14	19.079	19.0848	19.079	0
2023-01-02 12:08:17	19.117	19.0867	19.117	0
2023-01-02 12:13:21	19.135	19.0904	19.135	0
2023-01-02 12:18:24	19.135	19.096	19.135	0
2023-01-02 12:23:17	19.079	19.0978	19.079	0
2023-01-02 12:28:21	19.135	19.1034	19.135	0
2023-01-02 12:33:25	19.098	19.1071	19.098	0
2023-01-02 12:38:28	19.135	19.1127	19.135	0
2023-01-02 12:43:10	19.135	19.1127	19.135	0
2023-01-02 12:48:14	19.079	19.1127	19.079	0
2023-01-02 12:53:17	19.098	19.1146	19.098	0
2023-01-02 12:58:20	19.117	19.1146	19.117	0
2023-01-02 13:03:14	19.098	19.1109	19.098	0
2023-01-02 13:08:17	19.117	19.1091	19.117	0
2023-01-02 13:13:21	19.117	19.1129	19.117	0
2023-01-02 13:18:25	19.079	19.1073	19.079	0
2023-01-02 13:23:18	19.135	19.111	19.135	0
2023-01-02 13:28:21	19.154	19.1129	19.154	0
2023-01-02 13:33:25	19.135	19.1129	19.135	0
2023-01-02 13:38:29	19.117	19.1167	19.117	0
2023-01-02 13:43:11	19.117	19.1186	19.117	0
2023-01-02 13:48:15	19.117	19.1186	19.117	0
2023-01-02 13:53:18	19.098	19.1186	19.098	0
2023-01-02 13:58:21	19.117	19.1186	19.117	0
2023-01-02 14:03:15	19.098	19.1167	19.098	0
2023-01-02 14:08:18	19.098	19.1186	19.098	0
2023-01-02 14:13:22	19.154	19.1205	19.154	0
2023-01-02 14:18:25	19.117	19.1168	19.117	0
2023-01-02 14:23:19	19.135	19.1168	19.135	0
2023-01-02 14:24:42	19.117	19.1168	19.117	0
2023-01-02 14:29:46	19.135	19.1186	19.135	0
2023-01-02 14:34:49	19.154	19.1223	19.154	0
2023-01-02 14:39:53	19.117	19.1242	19.117	0
2023-01-02 14:43:12	19.098	19.1223	19.098	0
2023-01-02 14:48:16	19.117	19.1242	19.117	0
2023-01-02 14:53:16	19.117	19.1261	19.117	0
2023-01-02 14:58:20	19.117	19.1224	19.117	0
2023-01-02 15:03:18	19.117	19.1224	19.117	0
2023-01-02 15:08:21	19.117	19.1206	19.117	0
2023-01-02 15:13:25	19.135	19.1224	19.135	0
2023-01-02 15:18:29	19.154	19.1243	19.154	0
2023-01-02 15:23:19	19.117	19.1206	19.117	0
2023-01-02 15:28:22	19.117	19.1206	19.117	0
2023-01-02 15:33:25	19.135	19.1243	19.135	0
2023-01-02 15:38:28	19.117	19.1243	19.117	0
2023-01-02 15:43:13	19.154	19.128	19.154	0
2023-01-02 15:48:17	19.154	19.1317	19.154	0
2023-01-02 15:53:20	19.117	19.1317	19.117	0
2023-01-02 15:58:23	19.135	19.1335	19.135	0
2023-01-02 16:03:17	19.154	19.1354	19.154	0
2023-01-02 16:08:20	19.098	19.1298	19.098	0
2023-01-02 16:13:24	19.173	19.1354	19.173	0
2023-01-02 16:18:27	19.154	19.1391	19.154	0
2023-01-02 16:23:17	19.135	19.1391	19.135	0
2023-01-02 16:28:21	19.098	19.1372	19.098	0
2023-01-02 16:33:25	19.154	19.1372	19.154	0
2023-01-02 16:38:28	19.154	19.1372	19.154	0
2023-01-02 16:43:14	19.154	19.1409	19.154	0
2023-01-02 16:48:18	19.154	19.1428	19.154	0
2023-01-02 16:53:22	19.154	19.1428	19.154	0
2023-01-02 16:58:25	19.117	19.1447	19.117	0
2023-01-02 17:03:19	19.135	19.1409	19.135	0
2023-01-02 17:08:19	19.154	19.1409	19.154	0
2023-01-02 17:13:23	19.154	19.1428	19.154	0
2023-01-02 17:18:27	19.098	19.1428	19.098	0
2023-01-02 17:23:20	19.117	19.1391	19.117	0
2023-01-02 17:28:24	19.117	19.1354	19.117	0
2023-01-02 17:33:27	19.117	19.1317	19.117	0
2023-01-02 17:38:31	19.117	19.128	19.117	0
2023-01-02 17:43:16	19.117	19.1243	19.117	0
2023-01-02 17:48:19	19.098	19.1224	19.098	0
2023-01-02 17:53:22	19.117	19.1206	19.117	0
2023-01-02 17:58:26	19.098	19.115	19.098	0
2023-01-02 18:03:19	19.098	19.1094	19.098	0
2023-01-02 18:08:23	19.154	19.115	19.154	0
2023-01-02 18:13:26	19.117	19.115	19.117	0
2023-01-02 18:18:29	19.135	19.1168	19.135	0
2023-01-02 18:23:24	19.117	19.1168	19.117	0
2023-01-02 18:28:27	19.135	19.1186	19.135	0
2023-01-02 18:33:31	19.117	19.1186	19.117	0
2023-01-02 18:38:35	19.117	19.1205	19.117	0
2023-01-02 18:43:17	19.098	19.1186	19.098	0
2023-01-02 18:48:21	19.135	19.1223	19.135	0
2023-01-02 18:53:25	19.117	19.1242	19.117	0
2023-01-02 18:58:28	19.154	19.1242	19.154	0
2023-01-02 19:03:22	19.117	19.1242	19.117	0
2023-01-02 19:08:26	19.135	19.1242	19.135	0
2023-01-02 19:13:29	19.079	19.1204	19.079	0
2023-01-02 19:18:33	19.098	19.1167	19.098	0
2023-01-02 19:23:22	19.135	19.1185	19.135	0
2023-01-02 19:28:26	19.117	19.1185	19.117	0
2023-01-02 19:33:30	19.117	19.1204	19.117	0
2023-01-02 19:38:33	19.117	19.1186	19.117	0
2023-01-02 19:43:18	19.117	19.1186	19.117	0
2023-01-02 19:48:22	19.098	19.113	19.098	0
2023-01-02 19:53:26	19.098	19.1111	19.098	0
2023-01-02 19:58:30	19.117	19.1093	19.117	0
2023-01-02 20:03:23	19.117	19.1131	19.117	0
2023-01-02 20:08:27	19.135	19.1168	19.135	0
2023-01-02 20:13:30	19.098	19.1131	19.098	0
2023-01-02 20:18:34	19.117	19.1131	19.117	0
2023-01-02 20:23:27	19.098	19.1112	19.098	0
2023-01-02 20:28:31	19.098	19.1093	19.098	0
2023-01-02 20:33:34	19.154	19.113	19.154	0
2023-01-02 20:38:38	19.154	19.1186	19.154	0
2023-01-02 20:43:19	19.135	19.1223	19.135	0
2023-01-02 20:48:23	19.154	19.126	19.154	0
2023-01-02 20:53:27	19.154	19.1297	19.154	0
2023-01-02 20:58:31	19.098	19.126	19.098	0
2023-01-02 21:03:24	19.135	19.1297	19.135	0
2023-01-02 21:08:25	19.117	19.1297	19.117	0
2023-01-02 21:13:28	19.098	19.1297	19.098	0
2023-01-02 21:18:32	19.135	19.1334	19.135	0
2023-01-02 21:23:25	19.135	19.1315	19.135	0
2023-01-02 21:28:28	19.098	19.1259	19.098	0
2023-01-02 21:33:32	19.079	19.1203	19.079	0
2023-01-02 21:38:36	19.079	19.1128	19.079	0
2023-01-02 21:43:21	19.079	19.1053	19.079	0
2023-01-02 21:48:24	19.135	19.109	19.135	0
2023-01-02 21:53:28	19.098	19.1053	19.098	0
2023-01-02 21:58:31	19.098	19.1034	19.098	0
2023-01-02 22:03:25	19.154	19.109	19.154	0
2023-01-02 22:08:27	19.117	19.1072	19.117	0
2023-01-02 22:13:31	19.098	19.1035	19.098	0
2023-01-02 22:18:35	19.135	19.1072	19.135	0
2023-01-02 22:23:28	19.098	19.1091	19.098	0
2023-01-02 22:28:31	19.117	19.1129	19.117	0
2023-01-02 22:33:35	19.098	19.1148	19.098	0
2023-01-02 22:38:35	19.098	19.1111	19.098	0
2023-01-02 22:43:21	19.098	19.1111	19.098	0
2023-01-02 22:48:25	19.135	19.1148	19.135	0
2023-01-02 22:53:29	19.135	19.1129	19.135	0
2023-01-02 22:58:33	19.098	19.111	19.098	0
2023-01-02 23:03:26	19.117	19.1129	19.117	0
2023-01-02 23:08:30	19.135	19.1129	19.135	0
2023-01-02 23:13:32	19.098	19.1129	19.098	0
2023-01-02 23:18:36	19.098	19.111	19.098	0
2023-01-02 23:23:29	19.135	19.1147	19.135	0
2023-01-02 23:28:33	19.117	19.1166	19.117	0
2023-01-02 23:33:36	19.135	19.1203	19.135	0
2023-01-02 23:38:40	19.117	19.1185	19.117	0
2023-01-02 23:43:23	19.098	19.1148	19.098	0
2023-01-02 23:48:26	19.117	19.1167	19.117	0
2023-01-02 23:53:30	19.098	19.1148	19.098	0
2023-01-02 23:58:33	19.117	19.113	19.117	0
2023-01-03 00:03:41	19.135	19.1167	19.135	0
2023-01-03 00:08:45	19.098	19.1167	19.098	0
2023-01-03 00:13:49	19.117	19.1149	19.117	0
2023-01-03 00:18:53	19.135	19.1167	19.135	0
2023-01-03 00:23:46	19.117	19.1149	19.117	0
2023-01-03 00:28:49	19.135	19.1167	19.135	0
2023-01-03 00:33:53	19.135	19.1204	19.135	0
2023-01-03 00:38:56	19.135	19.1222	19.135	0
2023-01-03 00:43:24	19.098	19.1222	19.098	0
2023-01-03 00:48:28	19.098	19.1203	19.098	0
2023-01-03 00:53:31	19.117	19.1185	19.117	0
2023-01-03 00:58:34	19.098	19.1185	19.098	0
2023-01-03 01:03:28	19.154	19.1222	19.154	0
2023-01-03 01:08:31	19.135	19.1222	19.135	0
2023-01-03 01:13:35	19.173	19.1278	19.173	0
2023-01-03 01:18:38	19.098	19.1241	19.098	0
2023-01-03 01:23:29	19.098	19.1204	19.098	0
2023-01-03 01:28:29	19.098	19.1167	19.098	0
2023-01-03 01:33:33	19.135	19.1204	19.135	0
2023-01-03 01:38:37	19.135	19.1241	19.135	0
2023-01-03 01:43:25	19.117	19.1241	19.117	0
2023-01-03 01:48:28	19.098	19.1241	19.098	0
2023-01-03 01:53:32	19.173	19.126	19.173	0
2023-01-03 01:58:35	19.117	19.1242	19.117	0
2023-01-03 02:03:29	19.154	19.1223	19.154	0
2023-01-03 02:08:33	19.154	19.1279	19.154	0
2023-01-03 02:13:37	19.098	19.1279	19.098	0
2023-01-03 02:18:41	19.135	19.1316	19.135	0
2023-01-03 02:23:31	19.154	19.1335	19.154	0
2023-01-03 02:28:34	19.117	19.1317	19.117	0
2023-01-03 02:33:53	19.154	19.1354	19.154	0
2023-01-03 02:38:57	19.154	19.141	19.154	0
2023-01-03 02:43:26	19.117	19.1354	19.117	0
2023-01-03 02:48:29	19.135	19.1372	19.135	0
2023-01-03 02:53:32	19.173	19.1391	19.173	0
2023-01-03 02:58:36	19.117	19.1354	19.117	0
2023-01-03 03:03:30	19.135	19.1391	19.135	0
2023-01-03 03:08:33	19.154	19.141	19.154	0
2023-01-03 03:13:36	19.154	19.141	19.154	0
2023-01-03 03:18:40	19.098	19.1391	19.098	0
2023-01-03 03:23:33	19.117	19.1354	19.117	0
2023-01-03 03:28:37	19.135	19.1335	19.135	0
2023-01-03 03:33:41	19.154	19.1372	19.154	0
2023-01-03 03:38:45	19.117	19.1354	19.117	0
2023-01-03 03:43:27	19.154	19.1335	19.154	0
2023-01-03 03:46:20	19.117	19.1335	19.117	0
2023-01-03 03:51:24	19.173	19.1373	19.173	0
2023-01-03 03:56:27	19.154	19.1373	19.154	0
2023-01-03 04:01:31	19.135	19.1354	19.135	0
2023-01-03 04:03:29	19.135	19.1391	19.135	0
2023-01-03 04:08:32	19.173	19.1447	19.173	0
2023-01-03 04:13:35	19.154	19.1466	19.154	0
2023-01-03 04:18:39	19.117	19.1429	19.117	0
2023-01-03 04:23:33	19.154	19.1466	19.154	0
2023-01-03 04:28:37	19.154	19.1466	19.154	0
2023-01-03 04:33:41	19.154	19.1503	19.154	0
2023-01-03 04:38:44	19.135	19.1465	19.135	0
2023-01-03 04:43:28	19.154	19.1465	19.154	0
2023-01-03 04:48:32	19.117	19.1447	19.117	0
2023-01-03 04:53:36	19.173	19.1485	19.173	0
2023-01-03 04:58:39	19.098	19.141	19.098	0
2023-01-03 05:03:33	19.154	19.141	19.154	0
2023-01-03 05:08:37	19.154	19.1447	19.154	0
2023-01-03 05:13:41	19.154	19.1447	19.154	0
2023-01-03 05:18:44	19.098	19.1391	19.098	0
2023-01-03 05:23:34	19.173	19.141	19.173	0
2023-01-03 05:28:35	19.117	19.1392	19.117	0
2023-01-03 05:33:39	19.098	19.1336	19.098	0
2023-01-03 05:38:43	19.154	19.1373	19.154	0
2023-01-03 05:43:30	19.173	19.1373	19.173	0
2023-01-03 05:48:35	19.154	19.1429	19.154	0
2023-01-03 05:53:35	19.135	19.141	19.135	0
2023-01-03 05:58:39	19.173	19.1429	19.173	0
2023-01-03 06:03:32	19.117	19.1392	19.117	0
2023-01-03 06:08:37	19.173	19.1467	19.173	0
2023-01-03 06:13:40	19.135	19.1429	19.135	0
2023-01-03 06:18:44	19.098	19.141	19.098	0
2023-01-03 06:23:34	19.154	19.1466	19.154	0
2023-01-03 06:28:38	19.173	19.1485	19.173	0
2023-01-03 06:33:42	19.135	19.1447	19.135	0
2023-01-03 06:38:46	19.173	19.1466	19.173	0
2023-01-03 06:43:32	19.117	19.1448	19.117	0
2023-01-03 06:48:35	19.173	19.1448	19.173	0
2023-01-03 06:53:39	19.117	19.1448	19.117	0
2023-01-03 06:58:42	19.117	19.1392	19.117	0
2023-01-03 07:03:36	19.173	19.143	19.173	0
2023-01-03 07:08:39	19.117	19.1449	19.117	0
2023-01-03 07:13:43	19.154	19.1449	19.154	0
2023-01-03 07:18:46	19.173	19.1449	19.173	0
2023-01-03 07:23:40	19.173	19.1487	19.173	0
2023-01-03 07:28:43	19.173	19.1487	19.173	0
2023-01-03 07:33:47	19.135	19.1505	19.135	0
2023-01-03 07:38:48	19.154	19.1486	19.154	0
2023-01-03 07:43:32	19.173	19.1542	19.173	0
2023-01-03 07:48:35	19.173	19.1598	19.173	0
2023-01-03 07:53:38	19.117	19.1542	19.117	0
2023-01-03 07:58:42	19.117	19.1542	19.117	0
2023-01-03 08:03:34	19.154	19.1542	19.154	0
2023-01-03 08:08:37	19.117	19.1486	19.117	0
2023-01-03 08:13:41	19.173	19.1486	19.173	0
2023-01-03 08:18:44	19.117	19.143	19.117	0
2023-01-03 08:23:38	19.154	19.1449	19.154	0
2023-01-03 08:28:42	19.135	19.143	19.135	0
2023-01-03 08:33:45	19.154	19.1411	19.154	0
2023-01-03 08:34:58	19.135	19.1373	19.135	0
2023-01-03 08:40:02	19.135	19.1391	19.135	0
2023-01-03 08:43:33	19.135	19.1409	19.135	0
2023-01-03 08:48:37	19.135	19.139	19.135	0
2023-01-03 08:53:40	19.117	19.139	19.117	0
2023-01-03 08:58:44	19.154	19.1371	19.154	0
2023-01-03 09:03:37	19.173	19.1427	19.173	0
2023-01-03 09:04:18	19.191	19.1464	19.191	0
2023-01-03 09:09:19	19.229	19.1558	19.229	0
2023-01-03 09:14:20	19.229	19.1633	19.229	0
2023-01-03 09:19:48	19.247	19.1745	19.247	0
2023-01-03 09:43:34	19.415	19.2025	19.415	0
2023-01-03 09:48:37	19.378	19.2268	19.378	0
2023-01-03 09:53:39	19.359	19.2492	19.359	0
2023-01-03 09:58:42	19.359	19.2734	19.359	0
2023-01-03 10:03:39	19.285	19.2865	19.285	0
2023-01-03 10:08:41	19.266	19.2958	19.266	0
2023-01-03 10:13:44	19.21	19.2977	19.21	0
2023-01-03 10:15:22	19.21	19.2958	19.21	0
2023-01-03 10:20:25	19.266	19.2995	19.266	0
2023-01-03 10:23:39	19.266	19.3014	19.266	0
2023-01-03 10:28:42	19.229	19.2828	19.229	0
2023-01-03 10:33:44	19.229	19.2679	19.229	0
2023-01-03 10:38:47	19.247	19.2567	19.247	0
2023-01-03 10:43:35	19.21	19.2418	19.21	0
2023-01-03 10:48:37	19.229	19.2362	19.229	0
2023-01-03 10:53:40	19.229	19.2325	19.229	0
2023-01-03 10:58:43	19.247	19.2362	19.247	0
2023-01-03 11:03:39	19.266	19.2418	19.266	0
2023-01-03 11:08:42	19.247	19.2399	19.247	0
2023-01-03 11:13:45	19.247	19.238	19.247	0
2023-01-03 11:18:47	19.303	19.2454	19.303	0
2023-01-03 11:23:41	19.247	19.2472	19.247	0
2023-01-03 11:28:43	19.266	19.2491	19.266	0
2023-01-03 11:33:46	19.229	19.251	19.229	0
2023-01-03 11:38:49	19.285	19.2566	19.285	0
2023-01-03 11:43:36	19.266	19.2603	19.266	0
2023-01-03 11:48:40	19.266	19.2622	19.266	0
2023-01-03 11:50:10	19.341	19.2697	19.341	0
2023-01-03 11:50:38	19.303	19.2753	19.303	0
2023-01-03 11:50:43	19.3	19.2806	19.3	0
2023-01-03 11:55:45	19.337	19.284	19.337	0
2023-01-03 12:00:48	19.3	19.2893	19.3	0
2023-01-03 12:03:38	19.281	19.2908	19.281	0
2023-01-03 12:08:41	19.319	19.2998	19.319	0
2023-01-03 12:13:43	19.319	19.3032	19.319	0
2023-01-03 12:18:46	19.319	19.3085	19.319	0
2023-01-03 12:23:39	19.319	19.3138	19.319	0
2023-01-03 12:28:42	19.319	19.3116	19.319	0
2023-01-03 12:33:45	19.281	19.3094	19.281	0
2023-01-03 12:38:47	19.281	19.3075	19.281	0
2023-01-03 12:43:37	19.244	19.2982	19.244	0
2023-01-03 12:48:40	19.281	19.2963	19.281	0
2023-01-03 12:53:43	19.3	19.2982	19.3	0
2023-01-03 12:58:45	19.281	19.2944	19.281	0
2023-01-03 13:03:42	19.244	19.2869	19.244	0
2023-01-03 13:08:44	19.263	19.2813	19.263	0
2023-01-03 13:13:48	19.244	19.2738	19.244	0
2023-01-03 13:18:50	19.244	19.2663	19.244	0
2023-01-03 13:23:42	19.281	19.2663	19.281	0
2023-01-03 13:28:44	19.3	19.2682	19.3	0
2023-01-03 13:33:47	19.281	19.2719	19.281	0
2023-01-03 13:38:50	19.3	19.2738	19.3	0
2023-01-03 13:43:38	19.319	19.2757	19.319	0
2023-01-03 13:48:41	19.3	19.2776	19.3	0
2023-01-03 13:53:43	19.337	19.2869	19.337	0
2023-01-03 13:58:46	19.319	19.2925	19.319	0
2023-01-03 14:03:42	19.281	19.2962	19.281	0
2023-01-03 14:08:45	19.281	19.2999	19.281	0
2023-01-03 14:13:48	19.281	19.2999	19.281	0
2023-01-03 14:18:50	19.263	19.2962	19.263	0
2023-01-03 14:23:43	19.281	19.2962	19.281	0
2023-01-03 14:28:46	19.263	19.2925	19.263	0
2023-01-03 14:33:48	19.263	19.2869	19.263	0
2023-01-03 14:38:51	19.281	19.285	19.281	0
2023-01-03 14:43:39	19.281	19.2794	19.281	0
2023-01-03 14:46:27	19.263	19.2738	19.263	0
2023-01-03 14:48:06	19.319	19.2776	19.319	0
2023-01-03 14:53:08	19.281	19.2776	19.281	0
2023-01-03 14:58:11	19.3	19.2795	19.3	0
2023-01-03 15:03:13	19.244	19.2776	19.244	0
2023-01-03 15:03:44	19.281	19.2776	19.281	0
2023-01-03 15:04:58	19.281	19.2794	19.281	0
2023-01-03 15:10:01	19.263	19.2794	19.263	0
2023-01-03 15:15:04	19.263	19.2776	19.263	0
2023-01-03 15:20:06	19.244	19.2739	19.244	0
2023-01-03 15:24:59	19.3	19.2776	19.3	0
2023-01-03 15:29:52	19.263	19.272	19.263	0
2023-01-03 15:34:54	19.281	19.272	19.281	0
2023-01-03 15:39:57	19.263	19.2683	19.263	0
2023-01-03 15:43:40	19.226	19.2665	19.226	0
2023-01-03 15:48:43	19.281	19.2665	19.281	0
2023-01-03 15:53:47	19.244	19.2628	19.244	0
2023-01-03 15:58:49	19.226	19.2591	19.226	0
2023-01-03 16:03:46	19.244	19.2572	19.244	0
2023-01-03 16:08:48	19.263	19.2591	19.263	0
2023-01-03 16:13:51	19.244	19.2535	19.244	0
2023-01-03 16:18:54	19.244	19.2516	19.244	0
2023-01-03 16:23:46	19.244	19.2479	19.244	0
2023-01-03 16:28:49	19.226	19.2442	19.226	0
2023-01-03 16:33:52	19.263	19.2479	19.263	0
2023-01-03 16:38:55	19.281	19.2479	19.281	0
2023-01-03 16:43:56	19.263	19.2498	19.263	0
2023-01-03 16:48:59	19.226	19.2498	19.226	0
2023-01-03 16:54:02	19.244	19.2498	19.244	0
2023-01-03 16:59:05	19.281	19.2516	19.281	0
2023-01-03 17:03:58	19.244	19.2516	19.244	0
2023-01-03 17:09:01	19.244	19.2516	19.244	0
2023-01-03 17:14:04	19.226	19.2498	19.226	0
2023-01-03 17:19:06	19.263	19.2535	19.263	0
2023-01-03 17:23:59	19.263	19.2535	19.263	0
2023-01-03 17:29:02	19.281	19.2535	19.281	0
2023-01-03 17:34:04	19.226	19.2498	19.226	0
2023-01-03 17:39:06	19.263	19.2535	19.263	0
2023-01-03 17:43:43	19.244	19.2535	19.244	0
2023-01-03 17:48:46	19.244	19.2498	19.244	0
2023-01-03 17:53:48	19.263	19.2517	19.263	0
2023-01-03 17:58:51	19.226	19.2499	19.226	0
2023-01-03 18:03:48	19.263	19.2536	19.263	0
2023-01-03 18:03:56	19.226	19.2499	19.226	0
2023-01-03 18:08:59	19.263	19.2499	19.263	0
2023-01-03 18:14:01	19.207	19.2425	19.207	0
2023-01-03 18:15:40	19.263	19.2462	19.263	0
2023-01-03 18:16:04	19.207	19.2406	19.207	0
2023-01-03 18:17:14	19.263	19.2425	19.263	0
2023-01-03 18:17:27	19.226	19.2407	19.226	0
2023-01-03 18:19:09	19.263	19.2407	19.263	0
2023-01-03 18:19:41	19.226	19.2407	19.226	0
2023-01-03 18:23:02	19.263	19.2407	19.263	0
2023-01-03 18:23:49	19.207	19.2388	19.207	0
2023-01-03 18:28:52	19.226	19.2351	19.226	0
2023-01-03 18:33:55	19.226	19.237	19.226	0
2023-01-03 18:35:08	19.188	19.2295	19.188	0
2023-01-03 18:35:12	19.188	19.2276	19.188	0
2023-01-03 18:36:10	19.207	19.222	19.207	0
2023-01-03 18:36:55	19.226	19.222	19.226	0
2023-01-03 18:40:52	19.207	19.2164	19.207	0
2023-01-03 18:41:25	19.207	19.2145	19.207	0
2023-01-03 18:42:18	19.207	19.2089	19.207	0
2023-01-03 18:42:46	19.207	19.2089	19.207	0
2023-01-03 18:43:44	19.226	19.2089	19.226	0
2023-01-03 18:48:46	19.244	19.2107	19.244	0
2023-01-03 18:49:44	19.207	19.2126	19.207	0
2023-01-03 18:49:56	19.207	19.2145	19.207	0
2023-01-03 18:54:59	19.207	19.2145	19.207	0
2023-01-03 19:00:02	19.207	19.2126	19.207	0
2023-01-03 19:03:45	19.263	19.2182	19.263	0
2023-01-03 19:06:58	19.207	19.2182	19.207	0
2023-01-03 19:07:10	19.244	19.2219	19.244	0
2023-01-03 19:12:13	19.244	19.2256	19.244	0
2023-01-03 19:17:15	19.244	19.2274	19.244	0
2023-01-03 19:22:17	19.207	19.2237	19.207	0
2023-01-03 19:23:46	19.188	19.2218	19.188	0
2023-01-03 19:28:49	19.207	19.2218	19.207	0
2023-01-03 19:33:51	19.207	19.2218	19.207	0
2023-01-03 19:38:55	19.244	19.2255	19.244	0
2023-01-03 19:43:45	19.244	19.2236	19.244	0
2023-01-03 19:48:48	19.244	19.2273	19.244	0
2023-01-03 19:53:51	19.244	19.2273	19.244	0
2023-01-03 19:58:53	19.244	19.2273	19.244	0
2023-01-03 20:03:51	19.244	19.2273	19.244	0
2023-01-03 20:08:53	19.244	19.231	19.244	0
2023-01-03 20:13:56	19.226	19.2348	19.226	0
2023-01-03 20:18:58	19.207	19.2348	19.207	0
2023-01-03 20:23:51	19.244	19.2385	19.244	0
2023-01-03 20:28:54	19.207	19.2348	19.207	0
2023-01-03 20:33:56	19.226	19.233	19.226	0
2023-01-03 20:38:59	19.188	19.2274	19.188	0
2023-01-03 20:43:46	19.207	19.2237	19.207	0
2023-01-03 20:45:00	19.207	19.22	19.207	0
2023-01-03 20:46:46	19.207	19.2163	19.207	0
2023-01-03 20:47:31	19.226	19.2145	19.226	0
2023-01-03 20:48:04	19.207	19.2126	19.207	0
2023-01-03 20:52:18	19.17	19.2089	19.17	0
2023-01-03 20:54:08	19.207	19.2052	19.207	0
2023-01-03 20:56:56	19.207	19.2052	19.207	0
2023-01-03 20:59:11	19.226	19.2052	19.226	0
2023-01-03 21:02:43	19.226	19.209	19.226	0
2023-01-03 21:03:12	19.226	19.2109	19.226	0
2023-01-03 21:03:51	19.188	19.209	19.188	0
2023-01-03 21:08:53	19.207	19.209	19.207	0
2023-01-03 21:13:56	19.188	19.2052	19.188	0
2023-01-03 21:18:58	19.207	19.2052	19.207	0
2023-01-03 21:23:55	19.188	19.207	19.188	0
2023-01-03 21:28:58	19.207	19.207	19.207	0
2023-01-03 21:34:01	19.207	19.207	19.207	0
2023-01-03 21:39:04	19.207	19.2051	19.207	0
2023-01-03 21:43:47	19.244	19.2069	19.244	0
2023-01-03 21:48:51	19.188	19.2031	19.188	0
2023-01-03 21:53:53	19.226	19.2069	19.226	0
2023-01-03 21:58:56	19.207	19.2069	19.207	0
2023-01-03 22:03:49	19.17	19.2051	19.17	0
2023-01-03 22:08:52	19.226	19.207	19.226	0
2023-01-03 22:13:55	19.188	19.207	19.188	0
2023-01-03 22:18:57	19.17	19.2033	19.17	0
2023-01-03 22:23:50	19.17	19.1996	19.17	0
2023-01-03 22:28:53	19.17	19.1959	19.17	0
2023-01-03 22:33:56	19.17	19.1885	19.17	0
2023-01-03 22:38:58	19.226	19.1923	19.226	0
2023-01-03 22:43:49	19.226	19.1923	19.226	0
2023-01-03 22:48:51	19.151	19.1867	19.151	0
2023-01-03 22:53:54	19.17	19.1867	19.17	0
2023-01-03 22:58:56	19.17	19.1811	19.17	0
2023-01-03 23:03:53	19.207	19.183	19.207	0
2023-01-03 23:08:55	19.188	19.1848	19.188	0
2023-01-03 23:13:58	19.17	19.1848	19.17	0
2023-01-03 23:19:01	19.17	19.1848	19.17	0
2023-01-03 23:23:54	19.151	19.1829	19.151	0
2023-01-03 23:28:57	19.17	19.1773	19.17	0
2023-01-03 23:33:59	19.207	19.1754	19.207	0
2023-01-03 23:39:02	19.207	19.181	19.207	0
2023-01-03 23:43:49	19.151	19.1791	19.151	0
2023-01-03 23:48:52	19.17	19.1791	19.17	0
2023-01-03 23:53:54	19.17	19.1754	19.17	0
2023-01-03 23:58:57	19.151	19.1717	19.151	0
2023-01-04 00:03:54	19.207	19.1754	19.207	0
2023-01-04 00:08:56	19.17	19.1754	19.17	0
2023-01-04 00:13:59	19.207	19.181	19.207	0
2023-01-04 00:19:02	19.17	19.181	19.17	0
2023-01-04 00:23:54	19.207	19.181	19.207	0
2023-01-04 00:28:57	19.17	19.1773	19.17	0
2023-01-04 00:34:00	19.188	19.181	19.188	0
2023-01-04 00:39:02	19.207	19.1847	19.207	0
2023-01-04 00:43:51	19.207	19.1884	19.207	0
2023-01-04 00:48:54	19.151	19.1884	19.151	0
2023-01-04 00:53:57	19.17	19.1847	19.17	0
2023-01-04 00:58:59	19.207	19.1884	19.207	0
2023-01-04 01:03:55	19.188	19.1865	19.188	0
2023-01-04 01:08:58	19.188	19.1883	19.188	0
2023-01-04 01:14:00	19.17	19.1846	19.17	0
2023-01-04 01:19:03	19.17	19.1846	19.17	0
2023-01-04 01:23:56	19.151	19.1809	19.151	0
2023-01-04 01:28:59	19.188	19.179	19.188	0
2023-01-04 01:34:01	19.17	19.1753	19.17	0
2023-01-04 01:39:04	19.17	19.1772	19.17	0
2023-01-04 01:43:52	19.188	19.179	19.188	0
2023-01-04 01:48:55	19.17	19.1753	19.17	0
2023-01-04 01:53:58	19.17	19.1735	19.17	0
2023-01-04 01:59:00	19.17	19.1717	19.17	0
2023-01-04 02:03:56	19.188	19.1735	19.188	0
2023-01-04 02:08:59	19.132	19.1697	19.132	0
2023-01-04 02:14:02	19.17	19.1716	19.17	0
2023-01-04 02:19:04	19.188	19.1716	19.188	0
2023-01-04 02:24:12	19.132	19.1678	19.132	0
2023-01-04 02:29:14	19.151	19.1659	19.151	0
2023-01-04 02:34:17	19.17	19.1641	19.17	0
2023-01-04 02:39:20	19.188	19.1659	19.188	0
2023-01-04 02:44:08	19.188	19.1677	19.188	0
2023-01-04 02:49:10	19.151	19.1658	19.151	0
2023-01-04 02:54:13	19.17	19.164	19.17	0
2023-01-04 02:59:16	19.151	19.1659	19.151	0
2023-01-04 03:04:09	19.188	19.1677	19.188	0
2023-01-04 03:09:12	19.151	19.164	19.151	0
2023-01-04 03:14:15	19.132	19.164	19.132	0
2023-01-04 03:19:18	19.151	19.164	19.151	0
2023-01-04 03:24:11	19.132	19.1602	19.132	0
2023-01-04 03:29:14	19.114	19.1528	19.114	0
2023-01-04 03:34:17	19.132	19.1472	19.132	0
2023-01-04 03:39:20	19.132	19.1453	19.132	0
2023-01-04 03:43:54	19.17	19.1453	19.17	0
2023-01-04 03:48:57	19.132	19.1434	19.132	0
2023-01-04 03:54:00	19.151	19.1397	19.151	0
2023-01-04 03:59:03	19.188	19.1434	19.188	0
2023-01-04 04:03:56	19.151	19.1453	19.151	0
2023-01-04 04:08:58	19.151	19.1453	19.151	0
2023-01-04 04:14:01	19.132	19.1453	19.132	0
2023-01-04 04:19:03	19.188	19.1527	19.188	0
2023-01-04 04:23:56	19.188	19.1583	19.188	0
2023-01-04 04:28:59	19.132	19.1583	19.132	0
2023-01-04 04:34:01	19.188	19.1601	19.188	0
2023-01-04 04:39:04	19.151	19.162	19.151	0
2023-01-04 04:43:56	19.17	19.1639	19.17	0
2023-01-04 04:48:58	19.17	19.1621	19.17	0
2023-01-04 04:54:01	19.114	19.1584	19.114	0
2023-01-04 04:59:03	19.151	19.1584	19.151	0
2023-01-04 05:04:00	19.151	19.1603	19.151	0
2023-01-04 05:09:03	19.17	19.1585	19.17	0
2023-01-04 05:14:05	19.17	19.1567	19.17	0
2023-01-04 05:19:07	19.114	19.1549	19.114	0
2023-01-04 05:24:04	19.132	19.1493	19.132	0
2023-01-04 05:29:07	19.17	19.1512	19.17	0
2023-01-04 05:34:10	19.132	19.1474	19.132	0
2023-01-04 05:39:12	19.151	19.1455	19.151	0
2023-01-04 05:43:57	19.114	19.1455	19.114	0
2023-01-04 05:48:59	19.132	19.1436	19.132	0
2023-01-04 05:54:03	19.17	19.1455	19.17	0
2023-01-04 05:59:07	19.132	19.1417	19.132	0
2023-01-04 06:04:00	19.114	19.1361	19.114	0
2023-01-04 06:09:03	19.151	19.1398	19.151	0
2023-01-04 06:14:06	19.151	19.1417	19.151	0
2023-01-04 06:17:30	19.132	19.1379	19.132	0
2023-01-04 06:22:33	19.151	19.1398	19.151	0
2023-01-04 06:28:31	19.114	19.1361	19.114	0
2023-01-04 06:33:34	19.151	19.1398	19.151	0
2023-01-04 06:38:37	19.17	19.1436	19.17	0
2023-01-04 06:43:40	19.132	19.1398	19.132	0
2023-01-04 06:43:58	19.151	19.1417	19.151	0
2023-01-04 06:49:00	19.151	19.1454	19.151	0
2023-01-04 06:54:03	19.17	19.1473	19.17	0
2023-01-04 06:59:06	19.114	19.1436	19.114	0
2023-01-04 07:04:02	19.114	19.1418	19.114	0
2023-01-04 07:09:05	19.17	19.1437	19.17	0
2023-01-04 07:14:08	19.114	19.1437	19.114	0
2023-01-04 07:19:11	19.151	19.1437	19.151	0
2023-01-04 07:24:03	19.17	19.1437	19.17	0
2023-01-04 07:29:06	19.226	19.1531	19.226	0
2023-01-04 07:34:09	19.263	19.1643	19.263	0
2023-01-04 07:39:12	19.281	19.1773	19.281	0
2023-01-04 07:43:59	19.244	19.1847	19.244	0
2023-01-04 07:49:02	19.263	19.1996	19.263	0
2023-01-04 07:54:05	19.281	19.2163	19.281	0
2023-01-04 07:59:07	19.281	19.2274	19.281	0
2023-01-04 08:04:04	19.281	19.2441	19.281	0
2023-01-04 08:09:07	19.244	19.2534	19.244	0
2023-01-04 08:14:10	19.263	19.2627	19.263	0
2023-01-04 08:19:13	19.244	19.2645	19.244	0
2023-01-04 08:24:05	19.281	19.2663	19.281	0
2023-01-04 08:29:08	19.226	19.2608	19.226	0
2023-01-04 08:34:10	19.281	19.2645	19.281	0
2023-01-04 08:39:13	19.226	19.2608	19.226	0
2023-01-04 08:44:00	19.263	19.259	19.263	0
2023-01-04 08:49:03	19.226	19.2535	19.226	0
2023-01-04 08:54:06	19.263	19.2517	19.263	0
2023-01-04 08:59:08	19.207	19.248	19.207	0
2023-01-04 09:04:05	19.263	19.248	19.263	0
2023-01-04 09:09:08	19.207	19.2443	19.207	0
2023-01-04 09:14:11	19.244	19.2406	19.244	0
2023-01-04 09:18:15	19.207	19.2387	19.207	0
2023-01-04 09:23:18	19.207	19.2313	19.207	0
2023-01-04 09:28:21	19.226	19.2313	19.226	0
2023-01-04 09:33:24	19.244	19.2294	19.244	0
2023-01-04 09:38:17	19.207	19.2275	19.207	0
2023-01-04 09:43:20	19.188	19.22	19.188	0
2023-01-04 09:44:01	19.188	19.2181	19.188	0
2023-01-04 09:49:04	19.17	19.2088	19.17	0
2023-01-04 09:54:07	19.17	19.2051	19.17	0
2023-01-04 09:59:10	19.188	19.1995	19.188	0
2023-01-04 10:04:03	19.207	19.1995	19.207	0
2023-01-04 10:09:06	19.188	19.1976	19.188	0
2023-01-04 10:14:08	19.17	19.192	19.17	0
2023-01-04 10:19:11	19.17	19.1846	19.17	0
2023-01-04 10:24:04	19.188	19.1827	19.188	0
2023-01-04 10:29:07	19.17	19.1809	19.17	0
2023-01-04 10:34:09	19.207	19.1828	19.207	0
2023-01-04 10:39:12	19.17	19.1828	19.17	0
2023-01-04 10:44:02	19.188	19.1846	19.188	0
2023-01-04 10:49:04	19.207	19.1865	19.207	0
2023-01-04 10:54:08	19.17	19.1828	19.17	0
2023-01-04 10:59:10	19.17	19.181	19.17	0
2023-01-04 11:04:07	19.188	19.1828	19.188	0
2023-01-04 11:09:09	19.17	19.1828	19.17	0
2023-01-04 11:14:12	19.188	19.1828	19.188	0
2023-01-04 11:19:15	19.151	19.1809	19.151	0
2023-01-04 11:24:07	19.151	19.1753	19.151	0
2023-01-04 11:29:10	19.151	19.1734	19.151	0
2023-01-04 11:34:12	19.17	19.1716	19.17	0
2023-01-04 11:39:15	19.17	19.1679	19.17	0
2023-01-04 11:44:03	19.188	19.1697	19.188	0
2023-01-04 11:49:06	19.207	19.1734	19.207	0
2023-01-04 11:54:09	19.207	19.1753	19.207	0
2023-01-04 11:59:12	19.17	19.1753	19.17	0
2023-01-04 12:04:05	19.17	19.1735	19.17	0
2023-01-04 12:09:08	19.207	19.1791	19.207	0
2023-01-04 12:14:10	19.207	19.1847	19.207	0
2023-01-04 12:19:12	19.17	19.1866	19.17	0
2023-01-04 12:24:09	19.188	19.1884	19.188	0
2023-01-04 12:29:11	19.188	19.1902	19.188	0
2023-01-04 12:34:14	19.207	19.1921	19.207	0
2023-01-04 12:39:17	19.17	19.1884	19.17	0
2023-01-04 12:44:04	19.226	19.1903	19.226	0
2023-01-04 12:49:07	19.207	19.194	19.207	0
2023-01-04 12:54:10	19.244	19.2014	19.244	0
2023-01-04 12:59:12	19.244	19.2051	19.244	0
2023-01-04 13:04:09	19.263	19.2107	19.263	0
2023-01-04 13:09:11	19.263	19.22	19.263	0
2023-01-04 13:14:14	19.226	19.2238	19.226	0
2023-01-04 13:19:18	19.226	19.2276	19.226	0
2023-01-04 13:24:11	19.244	19.2313	19.244	0
2023-01-04 13:29:13	19.244	19.2387	19.244	0
2023-01-04 13:34:15	19.226	19.2387	19.226	0
2023-01-04 13:39:18	19.207	19.2387	19.207	0
2023-01-04 13:44:06	19.207	19.235	19.207	0
2023-01-04 13:49:08	19.244	19.235	19.244	0
2023-01-04 13:54:11	19.244	19.2331	19.244	0
2023-01-04 13:59:13	19.207	19.2275	19.207	0
2023-01-04 14:04:10	19.226	19.2275	19.226	0
2023-01-04 14:09:13	19.263	19.2312	19.263	0
2023-01-04 14:14:16	19.244	19.2312	19.244	0
2023-01-04 14:19:18	19.244	19.2312	19.244	0
2023-01-04 14:24:11	19.207	19.2293	19.207	0
2023-01-04 14:29:13	19.207	19.2293	19.207	0
2023-01-04 14:44:07	19.244	19.233	19.244	0
2023-01-04 14:49:09	19.244	19.233	19.244	0
2023-01-04 14:54:12	19.188	19.2274	19.188	0
2023-01-04 14:59:14	19.226	19.2293	19.226	0
2023-01-04 15:04:12	19.244	19.2311	19.244	0
2023-01-04 15:09:14	19.207	19.2255	19.207	0
2023-01-04 15:14:17	19.207	19.2218	19.207	0
2023-01-04 15:19:20	19.207	19.2181	19.207	0
2023-01-04 15:24:13	19.188	19.2162	19.188	0
2023-01-04 15:29:16	19.188	19.2143	19.188	0
2023-01-04 15:34:19	19.244	19.2143	19.244	0
2023-01-04 15:39:21	19.244	19.2143	19.244	0
2023-01-04 15:44:08	19.188	19.2143	19.188	0
2023-01-04 15:49:10	19.188	19.2105	19.188	0
2023-01-04 15:54:12	19.244	19.2105	19.244	0
2023-01-04 15:59:15	19.226	19.2124	19.226	0
2023-01-04 16:04:12	19.207	19.2124	19.207	0
2023-01-04 16:09:14	19.226	19.2143	19.226	0
2023-01-04 16:14:17	19.207	19.2162	19.207	0
2023-01-04 16:19:20	19.188	19.2162	19.188	0
2023-01-04 16:24:13	19.226	19.2144	19.226	0
2023-01-04 16:29:15	19.17	19.207	19.17	0
2023-01-04 16:34:18	19.226	19.2108	19.226	0
2023-01-04 16:39:21	19.207	19.2127	19.207	0
2023-01-04 16:44:09	19.188	19.2071	19.188	0
2023-01-04 16:49:12	19.188	19.2033	19.188	0
2023-01-04 16:54:15	19.207	19.2033	19.207	0
2023-01-04 16:59:17	19.226	19.2033	19.226	0
2023-01-04 17:04:10	19.207	19.2033	19.207	0
2023-01-04 17:09:13	19.188	19.2033	19.188	0
2023-01-04 17:14:16	19.188	19.1995	19.188	0
2023-01-04 17:18:27	19.17	19.1995	19.17	0
2023-01-04 17:23:30	19.188	19.1957	19.188	0
2023-01-04 17:28:33	19.226	19.1976	19.226	0
2023-01-04 17:33:36	19.226	19.2014	19.226	0
2023-01-04 17:38:29	19.17	19.1996	19.17	0
2023-01-04 17:43:32	19.188	19.1977	19.188	0
2023-01-04 17:44:10	19.226	19.1977	19.226	0
2023-01-04 17:49:13	19.207	19.1977	19.207	0
2023-01-04 17:54:16	19.226	19.2015	19.226	0
2023-01-04 17:59:19	19.244	19.2071	19.244	0
2023-01-04 18:04:12	19.17	19.2071	19.17	0
2023-01-04 18:09:15	19.188	19.2071	19.188	0
2023-01-04 18:13:20	19.188	19.2033	19.188	0
2023-01-04 18:18:23	19.226	19.2033	19.226	0
2023-01-04 18:23:25	19.226	19.2089	19.226	0
2023-01-04 18:28:28	19.244	19.2145	19.244	0
2023-01-04 18:33:24	19.188	19.2107	19.188	0
2023-01-04 18:38:26	19.207	19.2107	19.207	0
2023-01-04 18:43:29	19.226	19.2107	19.226	0
2023-01-04 18:44:11	19.244	19.2107	19.244	0
2023-01-04 18:49:14	19.188	19.2125	19.188	0
2023-01-04 18:54:17	19.207	19.2144	19.207	0
2023-01-04 18:59:19	19.188	19.2144	19.188	0
2023-01-04 19:04:16	19.226	19.2144	19.226	0
2023-01-04 19:09:19	19.244	19.2162	19.244	0
2023-01-04 19:14:22	19.244	19.2162	19.244	0
2023-01-04 19:19:25	19.207	19.2181	19.207	0
2023-01-04 19:24:17	19.207	19.2181	19.207	0
2023-01-04 19:29:21	19.207	19.2162	19.207	0
2023-01-04 19:34:24	19.226	19.2144	19.226	0
2023-01-04 19:39:26	19.207	19.2163	19.207	0
2023-01-04 19:44:12	19.244	19.22	19.244	0
2023-01-04 19:49:15	19.226	19.2238	19.226	0
2023-01-04 19:54:18	19.226	19.2238	19.226	0
2023-01-04 19:59:21	19.207	19.2201	19.207	0
2023-01-04 20:04:14	19.188	19.2145	19.188	0
2023-01-04 20:09:16	19.188	19.2126	19.188	0
2023-01-04 20:14:20	19.226	19.2145	19.226	0
2023-01-04 20:19:22	19.188	19.2126	19.188	0
2023-01-04 20:24:15	19.207	19.2107	19.207	0
2023-01-04 20:29:17	19.188	19.2088	19.188	0
2023-01-04 20:34:20	19.244	19.2088	19.244	0
2023-01-04 20:39:23	19.188	19.205	19.188	0
2023-01-04 20:44:14	19.263	19.2087	19.263	0
2023-01-04 20:49:17	19.244	19.2124	19.244	0
2023-01-04 20:54:19	19.263	19.2199	19.263	0
2023-01-04 20:59:22	19.207	19.2218	19.207	0
2023-01-04 21:04:15	19.226	19.2218	19.226	0
2023-01-04 21:09:17	19.188	19.2218	19.188	0
2023-01-04 21:14:20	19.226	19.2237	19.226	0
2023-01-04 21:19:23	19.207	19.2256	19.207	0
2023-01-04 21:24:16	19.226	19.2238	19.226	0
2023-01-04 21:29:18	19.207	19.2257	19.207	0
2023-01-04 21:34:20	19.244	19.2238	19.244	0
2023-01-04 21:39:23	19.244	19.2238	19.244	0
2023-01-04 21:44:15	19.263	19.2238	19.263	0
2023-01-04 21:49:17	19.263	19.2294	19.263	0
2023-01-04 21:54:20	19.207	19.2275	19.207	0
2023-01-04 21:59:22	19.244	19.2331	19.244	0
2023-01-04 22:04:20	19.244	19.2349	19.244	0
2023-01-04 22:09:22	19.207	19.2349	19.207	0
2023-01-04 22:14:25	19.207	19.233	19.207	0
2023-01-04 22:19:28	19.226	19.2349	19.226	0
2023-01-04 22:24:21	19.207	19.2312	19.207	0
2023-01-04 22:29:24	19.244	19.2312	19.244	0
2023-01-04 22:34:27	19.188	19.2237	19.188	0
2023-01-04 22:35:04	19.226	19.22	19.226	0
2023-01-04 22:40:06	19.263	19.2256	19.263	0
2023-01-04 22:44:16	19.207	19.2219	19.207	0
2023-01-04 22:49:19	19.263	19.2238	19.263	0
2023-01-04 22:54:20	19.244	19.2275	19.244	0
2023-01-04 22:59:23	19.244	19.2312	19.244	0
2023-01-04 23:04:20	19.263	19.2349	19.263	0
2023-01-04 23:09:22	19.226	19.2368	19.226	0
2023-01-04 23:14:25	19.244	19.2368	19.244	0
2023-01-04 23:19:28	19.244	19.2424	19.244	0
2023-01-04 23:24:20	19.207	19.2405	19.207	0
2023-01-04 23:29:23	19.226	19.2368	19.226	0
2023-01-04 23:34:25	19.226	19.2387	19.226	0
2023-01-04 23:39:28	19.244	19.2368	19.244	0
2023-01-04 23:44:17	19.226	19.235	19.226	0
2023-01-04 23:49:20	19.207	19.2313	19.207	0
2023-01-04 23:54:23	19.207	19.2257	19.207	0
2023-01-04 23:59:25	19.244	19.2275	19.244	0
2023-01-05 00:04:18	19.226	19.2257	19.226	0
2023-01-05 00:09:21	19.226	19.2239	19.226	0
2023-01-05 00:14:23	19.263	19.2295	19.263	0
2023-01-05 00:19:26	19.207	19.2276	19.207	0
2023-01-05 00:24:19	19.263	19.2313	19.263	0
2023-01-05 00:29:22	19.244	19.2313	19.244	0
2023-01-05 00:34:25	19.244	19.2331	19.244	0
2023-01-05 00:39:28	19.226	19.235	19.226	0
2023-01-05 00:44:18	19.244	19.2387	19.244	0
2023-01-05 00:49:20	19.244	19.2387	19.244	0
2023-01-05 00:54:23	19.226	19.2387	19.226	0
2023-01-05 00:59:25	19.226	19.2387	19.226	0
2023-01-05 01:04:22	19.263	19.2387	19.263	0
2023-01-05 01:09:24	19.244	19.2424	19.244	0
2023-01-05 01:14:28	19.263	19.2424	19.263	0
2023-01-05 01:19:30	19.263	19.2443	19.263	0
2023-01-05 01:24:23	19.244	19.2443	19.244	0
2023-01-05 01:29:25	19.244	19.2461	19.244	0
2023-01-05 01:34:28	19.263	19.248	19.263	0
2023-01-05 01:39:31	19.226	19.2462	19.226	0
2023-01-05 01:43:27	19.226	19.2462	19.226	0
2023-01-05 01:44:19	19.281	19.2517	19.281	0
2023-01-05 01:49:22	19.244	19.2498	19.244	0
2023-01-05 01:54:25	19.263	19.2517	19.263	0
2023-01-05 01:59:28	19.226	19.248	19.226	0
2023-01-05 02:04:24	19.207	19.2424	19.207	0
2023-01-05 02:09:27	19.226	19.2406	19.226	0
2023-01-05 02:14:30	19.226	19.2388	19.226	0
2023-01-05 02:19:32	19.226	19.2351	19.226	0
2023-01-05 02:24:26	19.207	19.2332	19.207	0
2023-01-05 02:25:04	19.263	19.2369	19.263	0
2023-01-05 02:30:07	19.263	19.2351	19.263	0
2023-01-05 02:35:10	19.226	19.2333	19.226	0
2023-01-05 02:40:13	19.226	19.2296	19.226	0
2023-01-05 02:44:35	19.263	19.2333	19.263	0
2023-01-05 02:49:38	19.263	19.2389	19.263	0
2023-01-05 02:54:41	19.263	19.2426	19.263	0
2023-01-05 02:59:44	19.226	19.2426	19.226	0
2023-01-05 03:04:37	19.263	19.2463	19.263	0
2023-01-05 03:09:39	19.263	19.2519	19.263	0
2023-01-05 03:14:41	19.263	19.2519	19.263	0
2023-01-05 03:19:44	19.244	19.25	19.244	0
2023-01-05 03:24:40	19.281	19.2555	19.281	0
2023-01-05 03:29:43	19.281	19.261	19.281	0
2023-01-05 03:34:46	19.244	19.2591	19.244	0
2023-01-05 03:39:49	19.244	19.2572	19.244	0
2023-01-05 03:44:22	19.244	19.2553	19.244	0
2023-01-05 03:49:24	19.263	19.259	19.263	0
2023-01-05 03:54:27	19.281	19.2608	19.281	0
2023-01-05 03:59:29	19.281	19.2626	19.281	0
2023-01-05 04:04:26	19.226	19.2589	19.226	0
2023-01-05 04:09:29	19.244	19.2589	19.244	0
2023-01-05 04:14:32	19.281	19.2589	19.281	0
2023-01-05 04:19:35	19.281	19.2589	19.281	0
2023-01-05 04:24:28	19.281	19.2626	19.281	0
2023-01-05 04:29:31	19.281	19.2663	19.281	0
2023-01-05 04:34:34	19.281	19.27	19.281	0
2023-01-05 04:39:36	19.244	19.2681	19.244	0
2023-01-05 04:44:23	19.263	19.2663	19.263	0
2023-01-05 04:49:25	19.244	19.2626	19.244	0
2023-01-05 04:54:28	19.244	19.2644	19.244	0
2023-01-05 04:59:31	19.281	19.2681	19.281	0
2023-01-05 05:04:28	19.226	19.2626	19.226	0
2023-01-05 05:09:31	19.244	19.2589	19.244	0
2023-01-05 05:14:33	19.244	19.2552	19.244	0
2023-01-05 05:19:35	19.281	19.2552	19.281	0
2023-01-05 05:24:28	19.244	19.2515	19.244	0
2023-01-05 05:29:31	19.263	19.2534	19.263	0
2023-01-05 05:34:34	19.281	19.2552	19.281	0
2023-01-05 05:39:37	19.281	19.2589	19.281	0
2023-01-05 05:44:24	19.263	19.2608	19.263	0
2023-01-05 05:49:27	19.226	19.2553	19.226	0
2023-01-05 05:54:31	19.263	19.259	19.263	0
2023-01-05 05:59:34	19.226	19.2572	19.226	0
2023-01-05 06:04:42	19.244	19.2572	19.244	0
2023-01-05 06:09:45	19.244	19.2535	19.244	0
2023-01-05 06:14:48	19.263	19.2554	19.263	0
2023-01-05 06:19:52	19.281	19.2572	19.281	0
2023-01-05 06:24:45	19.263	19.2554	19.263	0
2023-01-05 06:29:48	19.281	19.2554	19.281	0
2023-01-05 06:34:51	19.244	19.2535	19.244	0
2023-01-05 06:39:54	19.226	19.2535	19.226	0
2023-01-05 06:44:25	19.281	19.2553	19.281	0
2023-01-05 06:49:28	19.226	19.2553	19.226	0
2023-01-05 06:54:31	19.244	19.2553	19.244	0
2023-01-05 06:59:33	19.281	19.259	19.281	0
2023-01-05 07:04:27	19.263	19.259	19.263	0
2023-01-05 07:09:29	19.263	19.2572	19.263	0
2023-01-05 07:14:32	19.281	19.259	19.281	0
2023-01-05 07:19:34	19.3	19.2609	19.3	0
2023-01-05 07:24:27	19.3	19.2665	19.3	0
2023-01-05 07:29:30	19.319	19.2758	19.319	0
2023-01-05 07:34:32	19.319	19.2796	19.319	0
2023-01-05 07:39:35	19.375	19.2945	19.375	0
2023-01-05 07:44:26	19.356	19.3057	19.356	0
2023-01-05 07:49:30	19.393	19.3169	19.393	0
2023-01-05 07:54:33	19.356	19.3262	19.356	0
2023-01-05 07:59:36	19.393	19.3392	19.393	0
2023-01-05 08:04:29	19.356	19.3467	19.356	0
2023-01-05 08:09:32	19.412	19.3579	19.412	0
2023-01-05 08:14:35	19.393	19.3672	19.393	0
2023-01-05 08:19:39	19.356	19.3709	19.356	0
2023-01-05 08:24:32	19.337	19.3727	19.337	0
2023-01-05 08:29:36	19.337	19.3689	19.337	0
2023-01-05 08:34:40	19.356	19.3689	19.356	0
2023-01-05 08:39:43	19.337	19.3633	19.337	0
2023-01-05 08:44:27	19.375	19.3652	19.375	0
2023-01-05 08:49:30	19.375	19.3634	19.375	0
2023-01-05 08:54:33	19.375	19.3653	19.375	0
2023-01-05 08:59:36	19.337	19.3578	19.337	0
2023-01-05 09:04:44	19.356	19.3541	19.356	0
2023-01-05 09:08:59	19.356	19.3541	19.356	0
2023-01-05 09:14:02	19.319	19.3523	19.319	0
2023-01-05 09:19:05	19.356	19.3542	19.356	0
2023-01-05 09:24:09	19.319	19.3505	19.319	0
2023-01-05 09:29:01	19.356	19.3524	19.356	0
2023-01-05 09:34:04	19.319	19.3468	19.319	0
2023-01-05 09:39:07	19.3	19.3393	19.3	0
2023-01-05 09:44:11	19.356	19.3374	19.356	0
2023-01-05 09:44:28	19.337	19.3374	19.337	0
2023-01-05 09:49:32	19.337	19.3355	19.337	0
2023-01-05 09:54:35	19.319	19.3318	19.319	0
2023-01-05 09:59:38	19.337	19.3336	19.337	0
2023-01-05 10:04:32	19.356	19.3336	19.356	0
2023-01-05 10:09:35	19.319	19.3336	19.319	0
2023-01-05 10:14:38	19.3	19.328	19.3	0
2023-01-05 10:19:42	19.337	19.3298	19.337	0
2023-01-05 10:24:35	19.319	19.3317	19.319	0
2023-01-05 10:29:38	19.337	19.3298	19.337	0
2023-01-05 10:34:42	19.319	19.328	19.319	0
2023-01-05 10:39:45	19.337	19.328	19.337	0
2023-01-05 10:44:29	19.337	19.3298	19.337	0
2023-01-05 10:49:32	19.3	19.3261	19.3	0
2023-01-05 10:54:35	19.319	19.3224	19.319	0
2023-01-05 10:59:39	19.3	19.3205	19.3	0
2023-01-05 11:04:32	19.337	19.3242	19.337	0
2023-01-05 11:09:35	19.281	19.3186	19.281	0
2023-01-05 11:14:38	19.337	19.3204	19.337	0
2023-01-05 11:19:42	19.281	19.3148	19.281	0
2023-01-05 11:24:36	19.337	19.3166	19.337	0
2023-01-05 11:29:39	19.281	19.311	19.281	0
2023-01-05 11:34:42	19.337	19.311	19.337	0
2023-01-05 11:39:45	19.3	19.311	19.3	0
2023-01-05 11:44:31	19.3	19.3091	19.3	0
2023-01-05 11:49:34	19.319	19.311	19.319	0
2023-01-05 11:54:37	19.319	19.3092	19.319	0
2023-01-05 11:59:41	19.3	19.3111	19.3	0
2023-01-05 12:04:34	19.356	19.313	19.356	0
2023-01-05 12:09:37	19.375	19.3224	19.375	0
2023-01-05 12:14:41	19.356	19.3243	19.356	0
2023-01-05 12:19:44	19.319	19.3281	19.319	0
2023-01-05 12:24:37	19.375	19.3319	19.375	0
2023-01-05 12:29:40	19.356	19.3375	19.356	0
2023-01-05 12:34:43	19.337	19.3412	19.337	0
2023-01-05 12:39:47	19.356	19.3449	19.356	0
2023-01-05 12:44:32	19.337	19.3467	19.337	0
2023-01-05 12:49:35	19.337	19.3504	19.337	0
2023-01-05 12:54:39	19.319	19.3467	19.319	0
2023-01-05 12:59:42	19.319	19.3411	19.319	0
2023-01-05 13:04:35	19.337	19.3392	19.337	0
2023-01-05 13:09:38	19.319	19.3392	19.319	0
2023-01-05 13:14:42	19.319	19.3336	19.319	0
2023-01-05 13:19:45	19.356	19.3336	19.356	0
2023-01-05 13:24:38	19.337	19.3336	19.337	0
2023-01-05 13:29:41	19.3	19.328	19.3	0
2023-01-05 13:34:45	19.319	19.3262	19.319	0
2023-01-05 13:39:48	19.337	19.3262	19.337	0
2023-01-05 13:44:33	19.337	19.328	19.337	0
2023-01-05 13:49:36	19.375	19.3336	19.375	0
2023-01-05 13:54:39	19.319	19.3318	19.319	0
2023-01-05 13:59:42	19.319	19.3318	19.319	0
2023-01-05 14:04:36	19.356	19.3355	19.356	0
2023-01-05 14:09:39	19.356	19.3355	19.356	0
2023-01-05 14:14:43	19.337	19.3355	19.337	0
2023-01-05 14:19:46	19.337	19.3392	19.337	0
2023-01-05 14:24:39	19.337	19.341	19.337	0
2023-01-05 14:29:43	19.375	19.3448	19.375	0
2023-01-05 14:34:45	19.356	19.3467	19.356	0
2023-01-05 14:39:48	19.337	19.3429	19.337	0
2023-01-05 14:44:34	19.375	19.3485	19.375	0
2023-01-05 14:49:37	19.393	19.3559	19.393	0
2023-01-05 14:54:40	19.393	19.3596	19.393	0
2023-01-05 14:59:43	19.337	19.3577	19.337	0
2023-01-05 15:04:36	19.337	19.3577	19.337	0
2023-01-05 15:09:39	19.337	19.3577	19.337	0
2023-01-05 15:14:42	19.356	19.3596	19.356	0
2023-01-05 15:19:45	19.356	19.3577	19.356	0
2023-01-05 15:24:38	19.337	19.3558	19.337	0
2023-01-05 15:29:41	19.375	19.3596	19.375	0
2023-01-05 15:34:45	19.319	19.354	19.319	0
2023-01-05 15:39:48	19.375	19.3522	19.375	0
2023-01-05 15:44:35	19.375	19.3504	19.375	0
2023-01-05 15:49:38	19.375	19.3542	19.375	0
2023-01-05 15:54:41	19.319	19.3524	19.319	0
2023-01-05 15:59:44	19.356	19.3543	19.356	0
2023-01-05 16:04:38	19.319	19.3506	19.319	0
2023-01-05 16:09:41	19.319	19.3469	19.319	0
2023-01-05 16:14:44	19.375	19.3507	19.375	0
2023-01-05 16:19:47	19.337	19.3469	19.337	0
2023-01-05 16:24:41	19.319	19.3469	19.319	0
2023-01-05 16:29:44	19.3	19.3394	19.3	0
2023-01-05 16:34:47	19.319	19.3338	19.319	0
2023-01-05 16:39:50	19.356	19.3319	19.356	0
2023-01-05 16:44:51	19.3	19.33	19.3	0
2023-01-05 16:49:54	19.356	19.33	19.356	0
2023-01-05 16:54:58	19.337	19.3318	19.337	0
2023-01-05 17:00:01	19.356	19.3355	19.356	0
2023-01-05 17:04:54	19.356	19.3336	19.356	0
2023-01-05 17:09:57	19.337	19.3336	19.337	0
2023-01-05 17:15:00	19.337	19.3354	19.337	0
2023-01-05 17:20:03	19.3	19.3354	19.3	0
2023-01-05 17:24:57	19.319	19.3354	19.319	0
2023-01-05 17:30:00	19.356	19.3354	19.356	0
2023-01-05 17:35:03	19.319	19.3373	19.319	0
2023-01-05 17:40:06	19.3	19.3317	19.3	0
2023-01-05 17:44:37	19.3	19.328	19.3	0
2023-01-05 17:49:40	19.337	19.3261	19.337	0
2023-01-05 17:54:43	19.356	19.3261	19.356	0
2023-01-05 17:59:47	19.3	19.3224	19.3	0
2023-01-05 18:04:40	19.337	19.3224	19.337	0
2023-01-05 18:09:43	19.356	19.328	19.356	0
2023-01-05 18:14:46	19.356	19.3317	19.356	0
2023-01-05 18:19:49	19.337	19.3298	19.337	0
2023-01-05 18:24:43	19.356	19.3335	19.356	0
2023-01-05 18:29:45	19.337	19.3372	19.337	0
2023-01-05 18:34:49	19.319	19.3391	19.319	0
2023-01-05 18:39:52	19.319	19.3373	19.319	0
2023-01-05 18:44:39	19.337	19.3354	19.337	0
2023-01-05 18:49:42	19.337	19.3391	19.337	0
2023-01-05 18:54:45	19.3	19.3354	19.3	0
2023-01-05 18:59:48	19.337	19.3335	19.337	0
2023-01-05 19:04:41	19.356	19.3335	19.356	0
2023-01-05 19:09:45	19.319	19.3317	19.319	0
2023-01-05 19:14:48	19.337	19.3298	19.337	0
2023-01-05 19:19:51	19.356	19.3317	19.356	0
2023-01-05 19:24:44	19.281	19.3279	19.281	0
2023-01-05 19:29:48	19.3	19.326	19.3	0
2023-01-05 19:34:52	19.319	19.3242	19.319	0
2023-01-05 19:39:55	19.319	19.3224	19.319	0
2023-01-05 19:44:40	19.319	19.3243	19.319	0
2023-01-05 19:49:43	19.3	19.3206	19.3	0
2023-01-05 19:54:47	19.281	19.3131	19.281	0
2023-01-05 19:59:50	19.337	19.3149	19.337	0
2023-01-05 20:04:44	19.3	19.3112	19.3	0
2023-01-05 20:09:46	19.356	19.3112	19.356	0
2023-01-05 20:14:50	19.356	19.3187	19.356	0
2023-01-05 20:19:52	19.319	19.3206	19.319	0
2023-01-05 20:24:45	19.356	19.3243	19.356	0
2023-01-05 20:29:49	19.319	19.3243	19.319	0
2023-01-05 20:34:52	19.3	19.3224	19.3	0
2023-01-05 20:39:55	19.356	19.328	19.356	0
2023-01-05 20:44:41	19.281	19.328	19.281	0
2023-01-05 20:49:44	19.337	19.328	19.337	0
2023-01-05 20:54:47	19.3	19.328	19.3	0
2023-01-05 20:59:51	19.319	19.3243	19.319	0
2023-01-05 21:04:45	19.3	19.3187	19.3	0
2023-01-05 21:09:48	19.356	19.3224	19.356	0
2023-01-05 21:14:52	19.356	19.3224	19.356	0
2023-01-05 21:19:55	19.3	19.3205	19.3	0
2023-01-05 21:24:48	19.337	19.3242	19.337	0
2023-01-05 21:26:08	19.337	19.3223	19.337	0
2023-01-05 21:31:10	19.337	19.3279	19.337	0
2023-01-05 21:36:13	19.337	19.3279	19.337	0
2023-01-05 21:41:16	19.3	19.3279	19.3	0
2023-01-05 21:44:42	19.3	19.326	19.3	0
2023-01-05 21:49:45	19.281	19.3241	19.281	0
2023-01-05 21:54:47	19.319	19.3204	19.319	0
2023-01-05 21:59:49	19.319	19.3167	19.319	0
2023-01-05 22:04:46	19.3	19.3167	19.3	0
2023-01-05 22:09:48	19.3	19.313	19.3	0
2023-01-05 22:14:50	19.356	19.3149	19.356	0
2023-01-05 22:19:53	19.337	19.3149	19.337	0
2023-01-05 22:25:04	19.3	19.3112	19.3	0
2023-01-05 22:26:55	19.3	19.3112	19.3	0
2023-01-05 22:31:58	19.356	19.3168	19.356	0
2023-01-05 22:37:01	19.319	19.3206	19.319	0
2023-01-05 22:42:03	19.337	19.3224	19.337	0
2023-01-05 22:44:58	19.337	19.3242	19.337	0
2023-01-05 22:50:00	19.337	19.3279	19.337	0
2023-01-05 22:55:03	19.337	19.3316	19.337	0
2023-01-05 23:00:06	19.319	19.3279	19.319	0
2023-01-05 23:05:03	19.3	19.3242	19.3	0
2023-01-05 23:10:05	19.3	19.3242	19.3	0
2023-01-05 23:15:08	19.3	19.3242	19.3	0
2023-01-05 23:20:10	19.337	19.3223	19.337	0
2023-01-05 23:25:07	19.319	19.3223	19.319	0
2023-01-05 23:30:10	19.337	19.3223	19.337	0
2023-01-05 23:35:12	19.337	19.3223	19.337	0
2023-01-05 23:40:15	19.356	19.3242	19.356	0
2023-01-05 23:44:44	19.356	19.3261	19.356	0
2023-01-05 23:49:47	19.281	19.3223	19.281	0
2023-01-05 23:54:50	19.337	19.326	19.337	0
2023-01-05 23:59:52	19.337	19.3297	19.337	0
2023-01-06 00:04:49	19.3	19.3297	19.3	0
2023-01-06 00:09:52	19.337	19.3297	19.337	0
2023-01-06 00:14:54	19.356	19.3334	19.356	0
2023-01-06 00:19:57	19.337	19.3334	19.337	0
2023-01-06 00:24:49	19.3	19.3297	19.3	0
2023-01-06 00:29:52	19.3	19.3241	19.3	0
2023-01-06 00:34:55	19.3	19.3185	19.3	0
2023-01-06 00:39:58	19.337	19.3241	19.337	0
2023-01-06 00:44:45	19.3	19.3204	19.3	0
2023-01-06 00:49:48	19.3	19.3167	19.3	0
2023-01-06 00:54:51	19.356	19.3223	19.356	0
2023-01-06 00:57:45	19.356	19.3242	19.356	0
2023-01-06 01:02:48	19.337	19.3223	19.337	0
2023-01-06 01:07:50	19.356	19.3242	19.356	0
2023-01-06 01:12:53	19.337	19.3279	19.337	0
2023-01-06 01:14:12	19.281	19.326	19.281	0
2023-01-06 01:19:15	19.337	19.3297	19.337	0
2023-01-06 01:24:17	19.319	19.3279	19.319	0
2023-01-06 01:29:20	19.337	19.3316	19.337	0
2023-01-06 01:34:17	19.319	19.3335	19.319	0
2023-01-06 01:39:19	19.319	19.3298	19.319	0
2023-01-06 01:44:28	19.319	19.3261	19.319	0
2023-01-06 01:44:47	19.356	19.328	19.356	0
2023-01-06 01:49:49	19.3	19.3224	19.3	0
2023-01-06 01:54:51	19.337	19.3224	19.337	0
2023-01-06 01:59:54	19.319	19.3262	19.319	0
2023-01-06 02:04:51	19.337	19.3262	19.337	0
2023-01-06 02:09:53	19.3	19.3243	19.3	0
2023-01-06 02:14:56	19.356	19.3262	19.356	0
2023-01-06 02:19:58	19.337	19.328	19.337	0
2023-01-06 02:24:55	19.337	19.3298	19.337	0
2023-01-06 02:29:58	19.319	19.3298	19.319	0
2023-01-06 02:35:01	19.337	19.3279	19.337	0
2023-01-06 02:40:04	19.3	19.3279	19.3	0
2023-01-06 02:44:48	19.319	19.3261	19.319	0
2023-01-06 02:49:50	19.3	19.3242	19.3	0
2023-01-06 02:54:53	19.356	19.3261	19.356	0
2023-01-06 02:59:56	19.337	19.3298	19.337	0
2023-01-06 03:04:52	19.3	19.3242	19.3	0
2023-01-06 03:09:55	19.356	19.3261	19.356	0
2023-01-06 03:14:58	19.319	19.3243	19.319	0
2023-01-06 03:20:00	19.319	19.3243	19.319	0
2023-01-06 03:24:53	19.337	19.3243	19.337	0
2023-01-06 03:29:56	19.281	19.3224	19.281	0
2023-01-06 03:34:59	19.319	19.3224	19.319	0
2023-01-06 03:40:01	19.337	19.3261	19.337	0
2023-01-06 03:44:49	19.3	19.3205	19.3	0
2023-01-06 03:49:52	19.356	19.3224	19.356	0
2023-01-06 03:54:55	19.3	19.3224	19.3	0
2023-01-06 03:59:58	19.3	19.3168	19.3	0
2023-01-06 04:04:54	19.319	19.3168	19.319	0
2023-01-06 04:09:57	19.337	19.3186	19.337	0
2023-01-06 04:14:59	19.337	19.3186	19.337	0
2023-01-06 04:20:02	19.319	19.3224	19.319	0
2023-01-06 04:24:54	19.3	19.3205	19.3	0
2023-01-06 04:29:57	19.319	19.3187	19.319	0
2023-01-06 04:35:00	19.319	19.3206	19.319	0
2023-01-06 04:40:03	19.337	19.3187	19.337	0
2023-01-06 04:44:50	19.356	19.3243	19.356	0
2023-01-06 04:49:53	19.337	19.328	19.337	0
2023-01-06 04:54:56	19.281	19.3242	19.281	0
2023-01-06 04:59:59	19.319	19.3224	19.319	0
2023-01-06 05:05:10	19.3	19.3187	19.3	0
2023-01-06 05:10:13	19.337	19.3205	19.337	0
2023-01-06 05:15:16	19.356	19.3261	19.356	0
2023-01-06 05:20:19	19.337	19.3279	19.337	0
2023-01-06 05:25:11	19.3	19.326	19.3	0
2023-01-06 05:30:14	19.337	19.326	19.337	0
2023-01-06 05:35:17	19.3	19.3204	19.3	0
2023-01-06 05:40:19	19.319	19.3186	19.319	0
2023-01-06 05:44:51	19.356	19.3261	19.356	0
2023-01-06 05:49:54	19.3	19.3242	19.3	0
2023-01-06 05:54:57	19.319	19.3261	19.319	0
2023-01-06 06:00:01	19.319	19.3243	19.319	0
2023-01-06 06:05:09	19.3	19.3187	19.3	0
2023-01-06 06:10:12	19.337	19.3187	19.337	0
2023-01-06 06:15:15	19.319	19.3206	19.319	0
2023-01-06 06:20:18	19.3	19.3169	19.3	0
2023-01-06 06:25:11	19.319	19.3188	19.319	0
2023-01-06 06:30:14	19.3	19.3169	19.3	0
2023-01-06 06:35:17	19.3	19.3113	19.3	0
2023-01-06 06:40:20	19.319	19.3132	19.319	0
2023-01-06 06:44:52	19.319	19.3132	19.319	0
2023-01-06 06:49:55	19.3	19.3113	19.3	0
2023-01-06 06:54:58	19.319	19.3132	19.319	0
2023-01-06 07:00:00	19.319	19.3114	19.319	0
2023-01-06 07:04:57	19.3	19.3095	19.3	0
2023-01-06 07:09:59	19.319	19.3114	19.319	0
2023-01-06 07:15:02	19.3	19.3095	19.3	0
2023-01-06 07:20:06	19.337	19.3132	19.337	0
2023-01-06 07:24:59	19.375	19.3207	19.375	0
2023-01-06 07:30:01	19.412	19.33	19.412	0
2023-01-06 07:35:04	19.431	19.3412	19.431	0
2023-01-06 07:40:07	19.449	19.3561	19.449	0
2023-01-06 07:40:35	19.468	19.371	19.468	0
2023-01-06 07:44:53	19.468	19.3859	19.468	0
2023-01-06 07:49:57	19.542	19.4101	19.542	0
2023-01-06 07:55:01	19.579	19.4361	19.579	0
2023-01-06 08:00:05	19.524	19.4585	19.524	0
2023-01-06 08:04:59	19.561	19.4809	19.561	0
2023-01-06 08:10:03	19.524	19.4958	19.524	0
2023-01-06 08:15:07	19.524	19.507	19.524	0
2023-01-06 08:20:11	19.542	19.5181	19.542	0
2023-01-06 08:25:14	19.505	19.5237	19.505	0
2023-01-06 08:30:18	19.505	19.5274	19.505	0
2023-01-06 08:35:23	19.524	19.533	19.524	0
2023-01-06 08:40:27	19.524	19.5312	19.524	0
2023-01-06 08:44:54	19.524	19.5257	19.524	0
2023-01-06 08:49:58	19.486	19.5219	19.486	0
2023-01-06 08:55:03	19.505	19.5163	19.505	0
2023-01-06 09:00:07	19.542	19.5181	19.542	0
2023-01-06 09:04:55	19.542	19.5199	19.542	0
2023-01-06 09:09:59	19.561	19.5218	19.561	0
2023-01-06 09:15:04	19.524	19.5237	19.524	0
2023-01-06 09:20:09	19.524	19.5256	19.524	0
2023-01-06 09:24:56	19.542	19.5274	19.542	0
2023-01-06 09:30:01	19.524	19.5274	19.524	0
2023-01-06 09:35:05	19.542	19.5292	19.542	0
2023-01-06 09:40:10	19.505	19.5311	19.505	0
2023-01-06 09:41:10	19.505	19.5311	19.505	0
2023-01-06 09:44:55	19.505	19.5274	19.505	0
2023-01-06 09:49:59	19.486	19.5218	19.486	0
2023-01-06 09:55:03	19.505	19.5162	19.505	0
2023-01-06 10:00:08	19.542	19.518	19.542	0
2023-01-06 10:05:01	19.542	19.5198	19.542	0
2023-01-06 10:10:05	19.579	19.5235	19.579	0
2023-01-06 10:15:10	19.524	19.5235	19.524	0
2023-01-06 10:20:14	19.598	19.5291	19.598	0
2023-01-06 10:25:01	19.654	19.544	19.654	0
2023-01-06 10:30:06	19.709	19.5644	19.709	0
2023-01-06 10:35:10	19.765	19.5904	19.765	0
2023-01-06 10:40:14	19.784	19.6202	19.784	0
2023-01-06 10:44:56	19.821	19.6518	19.821	0
2023-01-06 10:50:01	19.802	19.6778	19.802	0
2023-01-06 10:55:04	19.839	19.7075	19.839	0
2023-01-06 11:00:08	19.858	19.7354	19.858	0
2023-01-06 11:05:01	19.802	19.7632	19.802	0
2023-01-06 11:10:06	19.802	19.7836	19.802	0
2023-01-06 11:15:10	19.784	19.7966	19.784	0
2023-01-06 11:20:14	19.802	19.8059	19.802	0
2023-01-06 11:25:02	19.802	19.8096	19.802	0
2023-01-06 11:30:06	19.802	19.8114	19.802	0
2023-01-06 11:35:10	19.765	19.8058	19.765	0
2023-01-06 11:40:14	19.747	19.8003	19.747	0
2023-01-06 11:44:58	19.765	19.7929	19.765	0
2023-01-06 11:50:02	19.747	19.7818	19.747	0
2023-01-06 11:55:06	19.747	19.7763	19.747	0
2023-01-06 12:00:10	19.691	19.7652	19.691	0
2023-01-06 12:05:04	19.709	19.7577	19.709	0
2023-01-06 12:10:07	19.747	19.7522	19.747	0
2023-01-06 12:15:11	19.765	19.7485	19.765	0
2023-01-06 12:20:15	19.747	19.743	19.747	0
2023-01-06 12:25:09	19.802	19.7467	19.802	0
2023-01-06 12:30:12	19.784	19.7504	19.784	0
2023-01-06 12:35:17	19.784	19.7523	19.784	0
2023-01-06 12:40:20	19.802	19.7578	19.802	0
2023-01-06 12:41:08	19.821	19.7652	19.821	0
2023-01-06 12:44:59	19.858	19.7819	19.858	0
2023-01-06 12:50:03	19.858	19.7968	19.858	0
2023-01-06 12:55:08	19.839	19.806	19.839	0
2023-01-06 13:00:12	19.858	19.8153	19.858	0
2023-01-06 13:05:05	19.914	19.832	19.914	0
2023-01-06 13:10:09	20.006	19.8524	20.006	0
2023-01-06 13:15:14	20.006	19.8746	20.006	0
2023-01-06 13:20:18	20.043	19.9005	20.043	0
2023-01-06 13:25:22	20.025	19.9228	20.025	0
2023-01-06 13:30:26	19.988	19.9395	19.988	0
2023-01-06 13:35:30	20.025	19.9562	20.025	0
2023-01-06 13:40:35	20.006	19.971	20.006	0
2023-01-06 13:45:16	19.988	19.9859	19.988	0
2023-01-06 13:50:20	19.988	19.9989	19.988	0
2023-01-06 13:55:24	19.951	20.0026	19.951	0
2023-01-06 14:00:28	19.932	19.9952	19.932	0
2023-01-06 14:05:21	19.951	19.9897	19.951	0
2023-01-06 14:10:25	19.914	19.9768	19.914	0
2023-01-06 14:15:30	19.914	19.9657	19.914	0
2023-01-06 14:20:34	19.932	19.9601	19.932	0
2023-01-06 14:25:22	19.932	19.9508	19.932	0
2023-01-06 14:30:26	19.858	19.936	19.858	0
2023-01-06 14:35:31	19.858	19.923	19.858	0
2023-01-06 14:40:35	19.895	19.9137	19.895	0
2023-01-06 14:45:01	19.877	19.9063	19.877	0
2023-01-06 14:50:05	19.877	19.9008	19.877	0
2023-01-06 14:55:09	19.858	19.8915	19.858	0
2023-01-06 15:00:13	19.821	19.8822	19.821	0
2023-01-06 15:05:06	19.821	19.8729	19.821	0
2023-01-06 15:10:10	19.802	19.8599	19.802	0
2023-01-06 15:15:14	19.839	19.8506	19.839	0
2023-01-06 15:20:19	19.821	19.8469	19.821	0
2023-01-06 15:25:07	19.802	19.8413	19.802	0
2023-01-06 15:30:10	19.839	19.8357	19.839	0
2023-01-06 15:35:15	19.784	19.8264	19.784	0
2023-01-06 15:40:19	19.765	19.8152	19.765	0
2023-01-06 15:45:02	19.821	19.8115	19.821	0
2023-01-06 15:50:07	19.802	19.8096	19.802	0
2023-01-06 15:55:10	19.765	19.804	19.765	0
2023-01-06 16:00:15	19.747	19.7985	19.747	0
2023-01-06 16:05:07	19.765	19.7911	19.765	0
2023-01-06 16:10:12	19.802	19.7892	19.802	0
2023-01-06 16:15:15	19.802	19.7892	19.802	0
2023-01-06 16:20:20	19.747	19.78	19.747	0
2023-01-06 16:25:08	19.747	19.7763	19.747	0
2023-01-06 16:30:12	19.765	19.7763	19.765	0
2023-01-06 16:35:16	19.747	19.7689	19.747	0
2023-01-06 16:40:20	19.784	19.7671	19.784	0
2023-01-06 16:45:03	19.765	19.7671	19.765	0
2023-01-06 16:50:07	19.784	19.7708	19.784	0
2023-01-06 16:52:02	19.728	19.7671	19.728	0
2023-01-06 16:57:06	19.747	19.7616	19.747	0
2023-01-06 17:02:10	19.728	19.7542	19.728	0
2023-01-06 17:07:14	19.765	19.756	19.765	0
2023-01-06 17:12:08	19.765	19.7578	19.765	0
2023-01-06 17:17:12	19.747	19.756	19.747	0
2023-01-06 17:22:16	19.728	19.7541	19.728	0
2023-01-06 17:27:21	19.709	19.7466	19.709	0
2023-01-06 17:32:24	19.691	19.7392	19.691	0
2023-01-06 17:37:28	19.728	19.7336	19.728	0
2023-01-06 17:42:32	19.709	19.7317	19.709	0
2023-01-06 17:45:05	19.691	19.7261	19.691	0
2023-01-06 17:50:08	19.709	19.7242	19.709	0
2023-01-06 17:55:12	19.747	19.7224	19.747	0
2023-01-06 18:00:16	19.728	19.7187	19.728	0
2023-01-06 18:05:09	19.709	19.7149	19.709	0
2023-01-06 18:10:14	19.747	19.7168	19.747	0
2023-01-06 18:15:18	19.709	19.7168	19.709	0
2023-01-06 18:20:22	19.691	19.7168	19.691	0
2023-01-06 18:25:15	19.709	19.7149	19.709	0
2023-01-06 18:30:18	19.728	19.7168	19.728	0
2023-01-06 18:35:22	19.691	19.7168	19.691	0
2023-01-06 18:40:26	19.728	19.7187	19.728	0
2023-01-06 18:45:05	19.728	19.7168	19.728	0
2023-01-06 18:50:10	19.709	19.7149	19.709	0
2023-01-06 18:55:14	19.691	19.7131	19.691	0
2023-01-06 19:00:19	19.691	19.7075	19.691	0
2023-01-06 19:05:12	19.691	19.7057	19.691	0
2023-01-06 19:10:16	19.672	19.7038	19.672	0
2023-01-06 19:15:19	19.691	19.702	19.691	0
2023-01-06 19:20:23	19.691	19.6983	19.691	0
2023-01-06 19:25:17	19.672	19.6964	19.672	0
2023-01-06 19:30:21	19.728	19.6964	19.728	0
2023-01-06 19:35:25	19.691	19.6927	19.691	0
2023-01-06 19:40:30	19.672	19.689	19.672	0
2023-01-06 19:45:07	19.654	19.6853	19.654	0
2023-01-06 19:50:11	19.709	19.6871	19.709	0
2023-01-06 19:55:15	19.654	19.6834	19.654	0
2023-01-06 20:00:19	19.672	19.6834	19.672	0
2023-01-06 20:05:12	19.654	19.6797	19.654	0
2023-01-06 20:10:16	19.654	19.676	19.654	0
2023-01-06 20:15:20	19.635	19.6723	19.635	0
2023-01-06 20:20:24	19.709	19.6704	19.709	0
2023-01-06 20:25:17	19.654	19.6667	19.654	0
2023-01-06 20:30:22	19.691	19.6686	19.691	0
2023-01-06 20:35:27	19.672	19.6704	19.672	0
2023-01-06 20:40:31	19.635	19.663	19.635	0
2023-01-06 20:45:08	19.709	19.6685	19.709	0
2023-01-06 20:50:12	19.691	19.6704	19.691	0
2023-01-06 20:55:16	19.691	19.6741	19.691	0
2023-01-06 21:00:20	19.672	19.6759	19.672	0
2023-01-06 21:05:13	19.654	19.6778	19.654	0
2023-01-06 21:06:33	19.654	19.6723	19.654	0
2023-01-06 21:11:37	19.672	19.6741	19.672	0
2023-01-06 21:16:41	19.654	19.6704	19.654	0
2023-01-06 21:21:45	19.691	19.6723	19.691	0
2023-01-06 21:26:38	19.672	19.676	19.672	0
2023-01-06 21:31:42	19.635	19.6686	19.635	0
2023-01-06 21:36:47	19.654	19.6649	19.654	0
2023-01-06 21:41:51	19.654	19.6612	19.654	0
2023-01-06 21:45:09	19.654	19.6594	19.654	0
2023-01-06 21:50:13	19.672	19.6612	19.672	0
2023-01-06 21:55:17	19.672	19.663	19.672	0
2023-01-06 22:00:21	19.672	19.663	19.672	0
2023-01-06 22:05:14	19.635	19.6611	19.635	0
2023-01-06 22:10:18	19.654	19.6574	19.654	0
2023-01-06 22:15:22	19.654	19.6556	19.654	0
2023-01-06 22:20:26	19.635	19.6556	19.635	0
2023-01-06 22:25:19	19.635	19.6537	19.635	0
2023-01-06 22:30:23	19.654	19.6537	19.654	0
2023-01-06 22:35:27	19.654	19.6537	19.654	0
2023-01-06 22:40:26	19.616	19.6481	19.616	0
2023-01-06 22:45:10	19.672	19.6481	19.672	0
2023-01-06 22:50:14	19.616	19.6425	19.616	0
2023-01-06 22:55:19	19.616	19.6406	19.616	0
2023-01-06 23:00:23	19.654	19.6406	19.654	0
2023-01-06 23:05:16	19.635	19.6387	19.635	0
2023-01-06 23:10:21	19.635	19.6387	19.635	0
2023-01-06 23:15:26	19.616	19.6368	19.616	0
2023-01-06 23:20:30	19.672	19.6386	19.672	0
2023-01-06 23:25:17	19.635	19.6367	19.635	0
2023-01-06 23:30:22	19.616	19.6367	19.616	0
2023-01-06 23:35:25	19.616	19.6311	19.616	0
2023-01-06 23:40:29	19.654	19.6349	19.654	0
2023-01-06 23:45:11	19.672	19.6405	19.672	0
2023-01-06 23:50:16	19.616	19.6367	19.616	0
2023-01-06 23:55:20	19.654	19.6386	19.654	0
2023-01-07 00:00:24	19.598	19.6349	19.598	0
2023-01-07 00:05:18	19.598	19.6331	19.598	0
2023-01-07 00:10:22	19.654	19.6313	19.654	0
2023-01-07 00:15:26	19.616	19.6294	19.616	0
2023-01-07 00:20:30	19.654	19.6332	19.654	0
2023-01-07 00:25:23	19.616	19.6332	19.616	0
2023-01-07 00:30:27	19.635	19.6313	19.635	0
2023-01-07 00:35:31	19.635	19.6276	19.635	0
2023-01-07 00:40:35	19.654	19.6314	19.654	0
2023-01-07 00:45:12	19.654	19.6314	19.654	0
2023-01-07 00:50:17	19.616	19.6332	19.616	0
2023-01-07 00:55:21	19.616	19.635	19.616	0
2023-01-07 01:00:25	19.598	19.6294	19.598	0
2023-01-07 01:05:18	19.635	19.6313	19.635	0
2023-01-07 01:10:22	19.598	19.6257	19.598	0
2023-01-07 01:15:27	19.598	19.6239	19.598	0
2023-01-07 01:20:30	19.616	19.622	19.616	0
2023-01-07 01:25:18	19.616	19.6201	19.616	0
2023-01-07 01:30:22	19.616	19.6163	19.616	0
2023-01-07 01:35:26	19.598	19.6107	19.598	0
2023-01-07 01:40:31	19.616	19.6107	19.616	0
2023-01-07 01:45:13	19.654	19.6145	19.654	0
2023-01-07 01:50:18	19.635	19.6182	19.635	0
2023-01-07 01:55:22	19.598	19.6145	19.598	0
2023-01-07 02:00:27	19.598	19.6145	19.598	0
2023-01-07 02:05:20	19.579	19.6126	19.579	0
2023-01-07 02:10:24	19.635	19.6145	19.635	0
2023-01-07 02:15:28	19.616	19.6145	19.616	0
2023-01-07 02:20:32	19.635	19.6164	19.635	0
2023-01-07 02:25:25	19.598	19.6164	19.598	0
2023-01-07 02:30:29	19.616	19.6164	19.616	0
2023-01-07 02:35:33	19.635	19.6145	19.635	0
2023-01-07 02:40:37	19.579	19.6089	19.579	0
2023-01-07 02:45:15	19.635	19.6126	19.635	0
2023-01-07 02:50:19	19.616	19.6144	19.616	0
2023-01-07 02:55:23	19.635	19.62	19.635	0
2023-01-07 03:00:27	19.635	19.62	19.635	0
2023-01-07 03:05:20	19.598	19.6182	19.598	0
2023-01-07 03:10:24	19.579	19.6126	19.579	0
2023-01-07 03:15:31	19.579	19.6107	19.579	0
2023-01-07 03:20:35	19.579	19.607	19.579	0
2023-01-07 03:25:39	19.616	19.6051	19.616	0
2023-01-07 03:30:44	19.598	19.607	19.598	0
2023-01-07 03:35:37	19.579	19.6014	19.579	0
2023-01-07 03:40:41	19.616	19.6014	19.616	0
2023-01-07 03:45:16	19.579	19.5958	19.579	0
2023-01-07 03:50:20	19.616	19.5939	19.616	0
2023-01-07 03:55:23	19.579	19.592	19.579	0
2023-01-07 04:00:28	19.579	19.592	19.579	0
2023-01-07 04:05:21	19.598	19.5939	19.598	0
2023-01-07 04:10:25	19.598	19.5958	19.598	0
2023-01-07 04:15:30	19.579	19.5921	19.579	0
2023-01-07 04:20:34	19.561	19.5884	19.561	0
2023-01-07 04:25:21	19.616	19.5921	19.616	0
2023-01-07 04:30:25	19.579	19.5884	19.579	0
2023-01-07 04:35:30	19.561	19.5866	19.561	0
2023-01-07 04:40:34	19.579	19.5829	19.579	0
2023-01-07 04:45:17	19.579	19.5829	19.579	0
2023-01-07 04:50:21	19.598	19.5848	19.598	0
2023-01-07 04:55:25	19.579	19.5829	19.579	0
2023-01-07 05:00:29	19.616	19.5847	19.616	0
2023-01-07 05:05:37	19.579	19.5847	19.579	0
2023-01-07 05:10:41	19.598	19.5884	19.598	0
2023-01-07 05:15:45	19.561	19.5829	19.561	0
2023-01-07 05:20:49	19.561	19.5811	19.561	0
2023-01-07 05:25:42	19.598	19.5848	19.598	0
2023-01-07 05:30:46	19.561	19.583	19.561	0
2023-01-07 05:35:51	19.561	19.5812	19.561	0
2023-01-07 05:40:55	19.542	19.5756	19.542	0
2023-01-07 05:45:18	19.542	19.5719	19.542	0
2023-01-07 05:50:22	19.616	19.5719	19.616	0
2023-01-07 05:52:50	19.579	19.5719	19.579	0
2023-01-07 05:57:54	19.561	19.5682	19.561	0
2023-01-07 06:03:00	19.561	19.5682	19.561	0
2023-01-07 06:08:04	19.579	19.57	19.579	0
2023-01-07 06:12:52	19.579	19.5681	19.579	0
2023-01-07 06:17:56	19.579	19.5699	19.579	0
2023-01-07 06:23:01	19.561	19.5699	19.561	0
2023-01-07 06:28:07	19.598	19.5755	19.598	0
2023-01-07 06:32:55	19.598	19.5811	19.598	0
2023-01-07 06:37:59	19.561	19.5756	19.561	0
2023-01-07 06:43:04	19.579	19.5756	19.579	0
2023-01-07 06:45:19	19.579	19.5774	19.579	0
2023-01-07 06:50:24	19.561	19.5774	19.561	0
2023-01-07 06:55:28	19.579	19.5774	19.579	0
2023-01-07 07:00:33	19.561	19.5756	19.561	0
2023-01-07 07:05:26	19.542	19.5719	19.542	0
2023-01-07 07:10:31	19.579	19.5737	19.579	0
2023-01-07 07:15:35	19.598	19.5737	19.598	0
2023-01-07 07:20:40	19.579	19.5718	19.579	0
2023-01-07 07:25:44	19.598	19.5755	19.598	0
2023-01-07 07:30:37	19.598	19.5774	19.598	0
2023-01-07 07:35:41	19.542	19.5737	19.542	0
2023-01-07 07:40:45	19.598	19.5774	19.598	0
2023-01-07 07:45:20	19.561	19.5756	19.561	0
2023-01-07 07:50:24	19.579	19.5774	19.579	0
2023-01-07 07:55:28	19.598	19.583	19.598	0
2023-01-07 08:00:33	19.579	19.583	19.579	0
2023-01-07 08:05:26	19.542	19.5774	19.542	0
2023-01-07 08:10:31	19.598	19.5793	19.598	0
2023-01-07 08:15:35	19.579	19.5774	19.579	0
2023-01-07 08:20:39	19.561	19.5737	19.561	0
2023-01-07 08:25:27	19.598	19.5793	19.598	0
2023-01-07 08:30:31	19.579	19.5774	19.579	0
2023-01-07 08:35:35	19.579	19.5792	19.579	0
2023-01-07 08:40:39	19.561	19.5774	19.561	0
2023-01-07 08:45:22	19.579	19.5755	19.579	0
2023-01-07 08:50:26	19.561	19.5737	19.561	0
2023-01-07 08:55:30	19.542	19.5737	19.542	0
2023-01-07 09:00:34	19.598	19.5737	19.598	0
2023-01-07 09:05:26	19.542	19.57	19.542	0
2023-01-07 09:08:27	19.561	19.57	19.561	0
2023-01-07 09:13:31	19.561	19.5663	19.561	0
2023-01-07 09:18:35	19.561	19.5645	19.561	0
2023-01-07 09:23:39	19.598	19.5664	19.598	0
2023-01-07 09:28:33	19.579	19.5682	19.579	0
2023-01-07 09:33:37	19.561	19.5664	19.561	0
2023-01-07 09:38:41	19.579	19.5682	19.579	0
2023-01-07 09:43:45	19.542	19.5682	19.542	0
2023-01-07 09:45:23	19.561	19.5645	19.561	0
2023-01-07 09:50:27	19.579	19.5682	19.579	0
2023-01-07 09:55:31	19.561	19.5682	19.561	0
2023-01-07 10:00:36	19.579	19.57	19.579	0
2023-01-07 10:05:29	19.542	19.5681	19.542	0
2023-01-07 10:10:32	19.542	19.5625	19.542	0
2023-01-07 10:15:36	19.542	19.5588	19.542	0
2023-01-07 10:20:40	19.561	19.5588	19.561	0
2023-01-07 10:25:33	19.598	19.5607	19.598	0
2023-01-07 10:30:37	19.579	19.5644	19.579	0
2023-01-07 10:35:41	19.542	19.5625	19.542	0
2023-01-07 10:40:45	19.542	19.5588	19.542	0
2023-01-07 10:45:24	19.542	19.5569	19.542	0
2023-01-07 10:50:28	19.542	19.5532	19.542	0
2023-01-07 10:55:32	19.542	19.5532	19.542	0
2023-01-07 11:00:36	19.579	19.5569	19.579	0
2023-01-07 11:05:29	19.542	19.5569	19.542	0
2023-01-07 11:10:34	19.579	19.5587	19.579	0
2023-01-07 11:15:38	19.542	19.5531	19.542	0
2023-01-07 11:20:42	19.579	19.5531	19.579	0
2023-01-07 11:25:30	19.561	19.555	19.561	0
2023-01-07 11:30:34	19.579	19.5587	19.579	0
2023-01-07 11:35:38	19.598	19.5643	19.598	0
2023-01-07 11:40:43	19.542	19.5643	19.542	0
2023-01-07 11:45:25	19.598	19.5699	19.598	0
2023-01-07 11:50:29	19.542	19.5662	19.542	0
2023-01-07 11:55:33	19.542	19.5662	19.542	0
2023-01-07 12:00:37	19.598	19.5681	19.598	0
2023-01-07 12:05:30	19.561	19.57	19.561	0
2023-01-07 12:10:34	19.579	19.57	19.579	0
2023-01-07 12:15:39	19.579	19.5718	19.579	0
2023-01-07 12:20:43	19.579	19.5718	19.579	0
2023-01-07 12:25:36	19.542	19.5662	19.542	0
2023-01-07 12:30:40	19.598	19.5718	19.598	0
2023-01-07 12:35:45	19.542	19.5662	19.542	0
2023-01-07 12:40:49	19.542	19.5662	19.542	0
2023-01-07 12:45:26	19.579	19.5699	19.579	0
2023-01-07 12:50:30	19.561	19.5662	19.561	0
2023-01-07 12:55:34	19.579	19.568	19.579	0
2023-01-07 13:00:38	19.542	19.5643	19.542	0
2023-01-07 13:03:34	19.579	19.5643	19.579	0
2023-01-07 13:08:38	19.579	19.5643	19.579	0
2023-01-07 13:13:42	19.579	19.568	19.579	0
2023-01-07 13:18:46	19.579	19.5661	19.579	0
2023-01-07 13:23:39	19.561	19.568	19.561	0
2023-01-07 13:28:44	19.598	19.5736	19.598	0
2023-01-07 13:33:48	19.561	19.5718	19.561	0
2023-01-07 13:38:52	19.561	19.5718	19.561	0
2023-01-07 13:43:40	19.542	19.5681	19.542	0
2023-01-07 13:45:27	19.561	19.57	19.561	0
2023-01-07 13:50:32	19.542	19.5663	19.542	0
2023-01-07 13:55:36	19.598	19.5682	19.598	0
2023-01-07 14:00:41	19.598	19.5701	19.598	0
2023-01-07 14:05:29	19.561	19.5683	19.561	0
2023-01-07 14:10:32	19.579	19.5701	19.579	0
2023-01-07 14:15:36	19.579	19.5682	19.579	0
2023-01-07 14:20:41	19.542	19.5663	19.542	0
2023-01-07 14:25:50	19.579	19.5681	19.579	0
2023-01-07 14:30:55	19.542	19.5681	19.542	0
2023-01-07 14:35:59	19.542	19.5662	19.542	0
2023-01-07 14:41:03	19.579	19.5699	19.579	0
2023-01-07 14:45:29	19.542	19.5643	19.542	0
2023-01-07 14:50:33	19.561	19.5606	19.561	0
2023-01-07 14:55:36	19.579	19.5624	19.579	0
2023-01-07 15:00:40	19.524	19.5569	19.524	0
2023-01-07 15:05:33	19.542	19.5532	19.542	0
2023-01-07 15:10:37	19.579	19.5569	19.579	0
2023-01-07 15:15:41	19.542	19.5532	19.542	0
2023-01-07 15:20:45	19.579	19.5569	19.579	0
2023-01-07 15:25:38	19.561	19.5588	19.561	0
2023-01-07 15:30:43	19.561	19.557	19.561	0
2023-01-07 15:35:47	19.561	19.5589	19.561	0
2023-01-07 15:40:51	19.598	19.5626	19.598	0
2023-01-07 15:45:30	19.561	19.5608	19.561	0
2023-01-07 15:50:34	19.542	19.5626	19.542	0
2023-01-07 15:55:38	19.542	19.5626	19.542	0
2023-01-07 16:00:42	19.524	19.5571	19.524	0
2023-01-07 16:05:36	19.579	19.5608	19.579	0
2023-01-07 16:10:40	19.579	19.5608	19.579	0
2023-01-07 16:15:44	19.542	19.5589	19.542	0
2023-01-07 16:20:49	19.579	19.5607	19.579	0
2023-01-07 16:25:36	19.561	19.5607	19.561	0
2023-01-07 16:30:40	19.561	19.557	19.561	0
2023-01-07 16:35:45	19.542	19.5551	19.542	0
2023-01-07 16:40:49	19.524	19.5533	19.524	0
2023-01-07 16:45:47	19.524	19.5515	19.524	0
2023-01-07 16:50:52	19.524	19.5515	19.524	0
2023-01-07 16:55:56	19.542	19.5478	19.542	0
2023-01-07 17:01:00	19.579	19.5478	19.579	0
2023-01-07 17:06:08	19.579	19.5515	19.579	0
2023-01-07 17:11:12	19.524	19.546	19.524	0
2023-01-07 17:16:17	19.561	19.546	19.561	0
2023-01-07 17:21:21	19.561	19.546	19.561	0
2023-01-07 17:26:15	19.579	19.5497	19.579	0
2023-01-07 17:31:19	19.524	19.5497	19.524	0
2023-01-07 17:36:23	19.542	19.5515	19.542	0
2023-01-07 17:41:28	19.579	19.557	19.579	0
2023-01-07 17:45:32	19.579	19.5607	19.579	0
2023-01-07 17:50:36	19.542	19.557	19.542	0
2023-01-07 17:55:40	19.561	19.5552	19.561	0
2023-01-07 18:00:44	19.561	19.5589	19.561	0
2023-01-07 18:01:50	19.542	19.557	19.542	0
2023-01-07 18:06:54	19.579	19.5588	19.579	0
2023-01-07 18:11:58	19.542	19.5551	19.542	0
2023-01-07 18:17:03	19.542	19.5569	19.542	0
2023-01-07 18:21:56	19.542	19.5569	19.542	0
2023-01-07 18:27:01	19.579	19.5569	19.579	0
2023-01-07 18:32:05	19.561	19.5551	19.561	0
2023-01-07 18:37:08	19.579	19.5588	19.579	0
2023-01-07 18:42:01	19.542	19.5569	19.542	0
2023-01-07 18:45:33	19.579	19.5587	19.579	0
2023-01-07 18:50:37	19.561	19.5606	19.561	0
2023-01-07 18:55:42	19.561	19.5588	19.561	0
2023-01-07 19:00:46	19.524	19.557	19.524	0
2023-01-07 19:05:38	19.524	19.5552	19.524	0
2023-01-07 19:10:42	19.561	19.5571	19.561	0
2023-01-07 19:15:46	19.524	19.5516	19.524	0
2023-01-07 19:20:50	19.524	19.5479	19.524	0
2023-01-07 19:25:43	19.561	19.5461	19.561	0
2023-01-07 19:30:48	19.524	19.5443	19.524	0
2023-01-07 19:35:52	19.542	19.5406	19.542	0
2023-01-07 19:40:57	19.524	19.5369	19.524	0
2023-01-07 19:45:34	19.486	19.5294	19.486	0
2023-01-07 19:50:39	19.542	19.5312	19.542	0
2023-01-07 19:55:43	19.561	19.5349	19.561	0
2023-01-07 20:00:47	19.524	19.5312	19.524	0
2023-01-07 20:05:41	19.542	19.533	19.542	0
2023-01-07 20:10:45	19.505	19.5311	19.505	0
2023-01-07 20:15:48	19.542	19.5292	19.542	0
2023-01-07 20:20:53	19.505	19.5273	19.505	0
2023-01-07 20:25:46	19.561	19.5292	19.561	0
2023-01-07 20:30:50	19.505	19.5273	19.505	0
2023-01-07 20:35:55	19.542	19.5329	19.542	0
2023-01-07 20:40:59	19.505	19.5292	19.505	0
2023-01-07 20:45:35	19.561	19.5292	19.561	0
2023-01-07 20:50:40	19.505	19.5273	19.505	0
2023-01-07 20:55:44	19.505	19.5236	19.505	0
2023-01-07 21:00:48	19.542	19.5273	19.542	0
2023-01-07 21:05:41	19.542	19.5273	19.542	0
2023-01-07 21:10:45	19.505	19.5273	19.505	0
2023-01-07 21:15:49	19.542	19.5254	19.542	0
2023-01-07 21:20:53	19.505	19.5254	19.505	0
2023-01-07 21:25:46	19.486	19.5198	19.486	0
2023-01-07 21:30:51	19.505	19.5198	19.505	0
2023-01-07 21:35:55	19.505	19.5142	19.505	0
2023-01-07 21:40:59	19.542	19.5179	19.542	0
2023-01-07 21:45:37	19.505	19.5179	19.505	0
2023-01-07 21:50:41	19.524	19.5161	19.524	0
2023-01-07 21:55:45	19.524	19.5143	19.524	0
2023-01-07 22:00:50	19.505	19.5143	19.505	0
2023-01-07 22:05:38	19.486	19.5087	19.486	0
2023-01-07 22:10:42	19.486	19.5068	19.486	0
2023-01-07 22:15:46	19.505	19.5087	19.505	0
2023-01-07 22:20:50	19.486	19.5068	19.486	0
2023-01-07 22:25:43	19.486	19.5049	19.486	0
2023-01-07 22:30:47	19.505	19.5012	19.505	0
2023-01-07 22:35:51	19.468	19.4975	19.468	0
2023-01-07 22:40:55	19.486	19.4937	19.486	0
2023-01-07 22:45:38	19.524	19.4937	19.524	0
2023-01-07 22:50:43	19.505	19.4937	19.505	0
2023-01-07 22:55:49	19.524	19.4975	19.524	0
2023-01-07 23:00:49	19.468	19.4957	19.468	0
2023-01-07 23:05:44	19.524	19.4976	19.524	0
2023-01-07 23:10:49	19.524	19.5014	19.524	0
2023-01-07 23:15:49	19.486	19.5014	19.486	0
2023-01-07 23:20:55	19.505	19.5014	19.505	0
2023-01-07 23:25:49	19.505	19.5051	19.505	0
2023-01-07 23:30:49	19.486	19.5051	19.486	0
2023-01-07 23:35:49	19.468	19.4995	19.468	0
2023-01-07 23:40:50	19.486	19.4976	19.486	0
2023-01-07 23:45:39	19.505	19.4957	19.505	0
2023-01-07 23:50:39	19.505	19.4994	19.505	0
2023-01-07 23:52:50	19.468	19.4938	19.468	0
2023-01-07 23:57:55	19.468	19.4882	19.468	0
2023-01-08 00:02:59	19.468	19.4864	19.468	0
2023-01-08 00:08:04	19.449	19.4808	19.449	0
2023-01-08 00:12:54	19.486	19.4789	19.486	0
2023-01-08 00:18:00	19.486	19.4789	19.486	0
2023-01-08 00:23:00	19.524	19.4845	19.524	0
2023-01-08 00:28:06	19.524	19.4883	19.524	0
2023-01-08 00:33:00	19.468	19.4846	19.468	0
2023-01-08 00:38:04	19.468	19.4809	19.468	0
2023-01-08 00:43:09	19.505	19.4846	19.505	0
2023-01-08 00:45:40	19.449	19.4827	19.449	0
2023-01-08 00:50:44	19.505	19.4864	19.505	0
2023-01-08 00:55:48	19.449	19.4864	19.449	0
2023-01-08 01:00:52	19.505	19.4883	19.505	0
2023-01-08 01:05:45	19.468	19.4865	19.468	0
2023-01-08 01:10:49	19.505	19.4846	19.505	0
2023-01-08 01:15:54	19.449	19.4771	19.449	0
2023-01-08 01:20:58	19.468	19.4771	19.468	0
2023-01-08 01:25:46	19.449	19.4752	19.449	0
2023-01-08 01:30:50	19.505	19.4752	19.505	0
2023-01-08 01:35:54	19.468	19.4771	19.468	0
2023-01-08 01:40:58	19.505	19.4771	19.505	0
2023-01-08 01:45:41	19.486	19.4808	19.486	0
2023-01-08 01:50:45	19.486	19.4789	19.486	0
2023-01-08 01:55:49	19.486	19.4807	19.486	0
2023-01-08 02:00:53	19.449	19.4751	19.449	0
2023-01-08 02:05:46	19.505	19.4807	19.505	0
2023-01-08 02:10:51	19.486	19.4825	19.486	0
2023-01-08 02:15:55	19.468	19.4844	19.468	0
2023-01-08 02:21:00	19.505	19.4844	19.505	0
2023-01-08 02:25:47	19.505	19.4881	19.505	0
2023-01-08 02:30:51	19.486	19.4862	19.486	0
2023-01-08 02:35:55	19.505	19.4881	19.505	0
2023-01-08 02:41:00	19.449	19.4844	19.449	0
2023-01-08 02:45:42	19.505	19.4863	19.505	0
2023-01-08 02:50:47	19.468	19.4882	19.468	0
2023-01-08 02:55:51	19.468	19.4845	19.468	0
2023-01-08 03:00:55	19.468	19.4827	19.468	0
2023-01-08 03:05:48	19.486	19.4845	19.486	0
2023-01-08 03:10:52	19.449	19.4789	19.449	0
2023-01-08 03:12:17	19.468	19.4752	19.468	0
2023-01-08 03:17:21	19.505	19.4771	19.505	0
2023-01-08 03:22:26	19.486	19.4752	19.486	0
2023-01-08 03:27:30	19.505	19.4808	19.505	0
2023-01-08 03:32:24	19.505	19.4808	19.505	0
2023-01-08 03:37:28	19.468	19.4808	19.468	0
2023-01-08 03:42:33	19.468	19.4808	19.468	0
2023-01-08 03:45:43	19.524	19.4864	19.524	0
2023-01-08 03:50:48	19.449	19.4827	19.449	0
2023-01-08 03:55:53	19.505	19.4883	19.505	0
2023-01-08 04:00:57	19.505	19.492	19.505	0
2023-01-08 04:05:45	19.505	19.492	19.505	0
2023-01-08 04:10:49	19.449	19.4883	19.449	0
2023-01-08 04:15:54	19.505	19.4883	19.505	0
2023-01-08 04:20:58	19.449	19.4827	19.449	0
2023-01-08 04:25:46	19.505	19.4864	19.505	0
2023-01-08 04:30:50	19.486	19.4882	19.486	0
2023-01-08 04:35:54	19.486	19.4844	19.486	0
2023-01-08 04:40:59	19.524	19.4919	19.524	0
2023-01-08 04:45:44	19.468	19.4882	19.468	0
2023-01-08 04:50:49	19.468	19.4845	19.468	0
2023-01-08 04:55:53	19.449	19.4789	19.449	0
2023-01-08 05:00:58	19.486	19.4826	19.486	0
2023-01-08 05:05:51	19.505	19.4826	19.505	0
2023-01-08 05:10:55	19.486	19.4863	19.486	0
2023-01-08 05:15:59	19.486	19.4844	19.486	0
2023-01-08 05:21:04	19.468	19.4826	19.468	0
2023-01-08 05:25:51	19.449	19.4789	19.449	0
2023-01-08 05:30:55	19.505	19.477	19.505	0
2023-01-08 05:36:00	19.505	19.4807	19.505	0
2023-01-08 05:41:04	19.486	19.4825	19.486	0
2023-01-08 05:45:46	19.486	19.4862	19.486	0
2023-01-08 05:50:51	19.505	19.4881	19.505	0
2023-01-08 05:55:55	19.468	19.4844	19.468	0
2023-01-08 06:01:01	19.468	19.4826	19.468	0
2023-01-08 06:05:48	19.505	19.4845	19.505	0
2023-01-08 06:10:54	19.505	19.4882	19.505	0
2023-01-08 06:15:54	19.468	19.4901	19.468	0
2023-01-08 06:20:55	19.468	19.4864	19.468	0
2023-01-08 06:25:49	19.505	19.4864	19.505	0
2023-01-08 06:30:53	19.505	19.4883	19.505	0
2023-01-08 06:35:58	19.505	19.4902	19.505	0
2023-01-08 06:41:03	19.486	19.4883	19.486	0
2023-01-08 06:45:47	19.524	19.4939	19.524	0
2023-01-08 06:50:51	19.524	19.4995	19.524	0
2023-01-08 06:55:56	19.449	19.4939	19.449	0
2023-01-08 07:01:00	19.468	19.4902	19.468	0
2023-01-08 07:06:03	19.486	19.492	19.486	0
2023-01-08 07:11:07	19.486	19.4938	19.486	0
2023-01-08 07:16:11	19.486	19.4919	19.486	0
2023-01-08 07:21:15	19.449	19.4863	19.449	0
2023-01-08 07:26:09	19.468	19.4826	19.468	0
2023-01-08 07:31:14	19.505	19.4845	19.505	0
2023-01-08 07:36:18	19.505	19.4826	19.505	0
2023-01-08 07:41:23	19.468	19.477	19.468	0
2023-01-08 07:45:48	19.468	19.4789	19.468	0
2023-01-08 07:50:52	19.505	19.4826	19.505	0
2023-01-08 07:55:57	19.486	19.4826	19.486	0
2023-01-08 08:01:01	19.468	19.4808	19.468	0
2023-01-08 08:05:54	19.505	19.4827	19.505	0
2023-01-08 08:10:58	19.486	19.4864	19.486	0
2023-01-08 08:16:02	19.468	19.4864	19.468	0
2023-01-08 08:21:06	19.505	19.4864	19.505	0
2023-01-08 08:25:59	19.505	19.4864	19.505	0
2023-01-08 08:31:04	19.505	19.4901	19.505	0
2023-01-08 08:36:08	19.449	19.4882	19.449	0
2023-01-08 08:41:12	19.505	19.4882	19.505	0
2023-01-08 08:45:49	19.468	19.4864	19.468	0
2023-01-08 08:50:52	19.468	19.4864	19.468	0
2023-01-08 08:55:57	19.468	19.4827	19.468	0
2023-01-08 09:01:01	19.505	19.4846	19.505	0
2023-01-08 09:05:55	19.486	19.4864	19.486	0
2023-01-08 09:10:59	19.505	19.4864	19.505	0
2023-01-08 09:16:03	19.505	19.4864	19.505	0
2023-01-08 09:21:08	19.486	19.4845	19.486	0
2023-01-08 09:25:59	19.468	19.4864	19.468	0
2023-01-08 09:31:03	19.505	19.4864	19.505	0
2023-01-08 09:36:08	19.505	19.4901	19.505	0
2023-01-08 09:41:13	19.505	19.4938	19.505	0
2023-01-08 09:45:50	19.449	19.4919	19.449	0
2023-01-08 09:50:54	19.505	19.4919	19.505	0
2023-01-08 09:55:58	19.468	19.4901	19.468	0
2023-01-08 10:01:02	19.449	19.4845	19.449	0
2023-01-08 10:05:55	19.468	19.4808	19.468	0
2023-01-08 10:11:00	19.468	19.479	19.468	0
2023-01-08 10:16:04	19.505	19.4827	19.505	0
2023-01-08 10:21:09	19.486	19.4808	19.486	0
2023-01-08 10:25:56	19.468	19.4771	19.468	0
2023-01-08 10:31:01	19.505	19.4771	19.505	0
2023-01-08 10:36:05	19.505	19.4827	19.505	0
2023-01-08 10:41:09	19.505	19.4827	19.505	0
2023-01-08 10:46:07	19.486	19.4845	19.486	0
2023-01-08 10:51:11	19.505	19.4901	19.505	0
2023-01-08 10:56:15	19.468	19.4901	19.468	0
2023-01-08 11:01:20	19.486	19.4919	19.486	0
2023-01-08 11:06:13	19.431	19.4845	19.431	0
2023-01-08 11:11:17	19.449	19.4808	19.449	0
2023-01-08 11:16:21	19.449	19.4789	19.449	0
2023-01-08 11:21:25	19.486	19.477	19.486	0
2023-01-08 11:26:18	19.449	19.4714	19.449	0
2023-01-08 11:31:22	19.449	19.4658	19.449	0
2023-01-08 11:36:27	19.449	19.4621	19.449	0
2023-01-08 11:41:31	19.505	19.4621	19.505	0
2023-01-08 11:45:52	19.505	19.4658	19.505	0
2023-01-08 11:50:57	19.505	19.4677	19.505	0
2023-01-08 11:56:01	19.505	19.4751	19.505	0
2023-01-08 12:01:05	19.486	19.4788	19.486	0
2023-01-08 12:05:58	19.486	19.4825	19.486	0
2023-01-08 12:11:02	19.486	19.4825	19.486	0
2023-01-08 12:16:06	19.468	19.4844	19.468	0
2023-01-08 12:21:11	19.524	19.4919	19.524	0
2023-01-08 12:26:03	19.486	19.4956	19.486	0
2023-01-08 12:31:07	19.486	19.4937	19.486	0
2023-01-08 12:36:12	19.468	19.49	19.468	0
2023-01-08 12:41:16	19.505	19.49	19.505	0
2023-01-08 12:45:54	19.505	19.49	19.505	0
2023-01-08 12:50:58	19.486	19.49	19.486	0
2023-01-08 12:52:55	19.486	19.49	19.486	0
2023-01-08 12:57:59	19.486	19.49	19.486	0
2023-01-08 13:03:04	19.468	19.49	19.468	0
2023-01-08 13:08:08	19.468	19.4844	19.468	0
2023-01-08 13:13:01	19.486	19.4844	19.486	0
2023-01-08 13:18:05	19.505	19.4863	19.505	0
2023-01-08 13:23:09	19.505	19.49	19.505	0
2023-01-08 13:28:14	19.449	19.4844	19.449	0
2023-01-08 13:33:07	19.505	19.4844	19.505	0
2023-01-08 13:38:11	19.505	19.4863	19.505	0
2023-01-08 13:43:16	19.505	19.4882	19.505	0
2023-01-08 13:46:10	19.486	19.4882	19.486	0
2023-01-08 13:51:14	19.486	19.49	19.486	0
2023-01-08 13:56:18	19.468	19.49	19.468	0
2023-01-08 14:01:22	19.449	19.4863	19.449	0
2023-01-08 14:06:16	19.468	19.4826	19.468	0
2023-01-08 14:11:20	19.486	19.4807	19.486	0
2023-01-08 14:16:24	19.468	19.4826	19.468	0
2023-01-08 14:21:28	19.505	19.4826	19.505	0
2023-01-08 14:26:21	19.486	19.4807	19.486	0
2023-01-08 14:31:25	19.449	19.4751	19.449	0
2023-01-08 14:36:29	19.505	19.477	19.505	0
2023-01-08 14:41:34	19.486	19.477	19.486	0
2023-01-08 14:45:56	19.505	19.4807	19.505	0
2023-01-08 14:51:01	19.505	19.4863	19.505	0
2023-01-08 14:56:05	19.505	19.49	19.505	0
2023-01-08 14:57:44	19.486	19.49	19.486	0
2023-01-08 15:02:48	19.505	19.4937	19.505	0
2023-01-08 15:07:52	19.486	19.4918	19.486	0
2023-01-08 15:12:57	19.486	19.4918	19.486	0
2023-01-08 15:17:50	19.505	19.4974	19.505	0
2023-01-08 15:22:54	19.449	19.4918	19.449	0
2023-01-08 15:27:58	19.505	19.4937	19.505	0
2023-01-08 15:33:04	19.449	19.4881	19.449	0
2023-01-08 15:37:51	19.505	19.4881	19.505	0
2023-01-08 15:42:55	19.505	19.4881	19.505	0
2023-01-08 15:45:57	19.505	19.49	19.505	0
2023-01-08 15:51:01	19.449	19.4844	19.449	0
2023-01-08 15:56:05	19.468	19.4826	19.468	0
2023-01-08 16:01:10	19.486	19.4826	19.486	0
2023-01-08 16:06:03	19.486	19.4807	19.486	0
2023-01-08 16:11:07	19.486	19.4844	19.486	0
2023-01-08 16:16:12	19.468	19.4807	19.468	0
2023-01-08 16:21:16	19.486	19.4844	19.486	0
2023-01-08 16:26:08	19.505	19.4844	19.505	0
2023-01-08 16:31:12	19.486	19.4825	19.486	0
2023-01-08 16:36:17	19.505	19.4825	19.505	0
2023-01-08 16:41:20	19.468	19.4844	19.468	0
2023-01-08 16:45:58	19.468	19.4844	19.468	0
2023-01-08 16:51:02	19.449	19.4807	19.449	0
2023-01-08 16:56:06	19.468	19.4789	19.468	0
2023-01-08 17:01:11	19.468	19.4771	19.468	0
2023-01-08 17:06:04	19.449	19.4752	19.449	0
2023-01-08 17:11:08	19.505	19.4771	19.505	0
2023-01-08 17:16:12	19.486	19.4752	19.486	0
2023-01-08 17:21:16	19.505	19.4771	19.505	0
2023-01-08 17:26:09	19.486	19.4752	19.486	0
2023-01-08 17:31:14	19.468	19.4752	19.468	0
2023-01-08 17:36:18	19.468	19.4752	19.468	0
2023-01-08 17:41:22	19.505	19.4808	19.505	0
2023-01-08 17:46:00	19.486	19.4826	19.486	0
2023-01-08 17:51:04	19.468	19.4826	19.468	0
2023-01-08 17:56:08	19.468	19.4845	19.468	0
2023-01-08 18:01:12	19.449	19.4789	19.449	0
2023-01-08 18:06:06	19.486	19.4789	19.486	0
2023-01-08 18:11:10	19.449	19.4733	19.449	0
2023-01-08 18:16:15	19.486	19.4733	19.486	0
2023-01-08 18:21:19	19.431	19.4696	19.431	0
2023-01-08 18:26:07	19.468	19.4696	19.468	0
2023-01-08 18:31:11	19.505	19.4696	19.505	0
2023-01-08 18:36:16	19.449	19.4659	19.449	0
2023-01-08 18:41:20	19.468	19.4659	19.468	0
2023-01-08 18:46:01	19.468	19.4659	19.468	0
2023-01-08 18:51:04	19.449	19.4659	19.449	0
2023-01-08 18:56:07	19.505	19.4678	19.505	0
2023-01-08 19:01:11	19.505	19.4734	19.505	0
2023-01-08 19:06:05	19.486	19.4734	19.486	0
2023-01-08 19:11:09	19.486	19.4789	19.486	0
2023-01-08 19:16:13	19.486	19.4807	19.486	0
2023-01-08 19:21:17	19.449	19.4751	19.449	0
2023-01-08 19:26:10	19.431	19.4733	19.431	0
2023-01-08 19:31:15	19.505	19.477	19.505	0
2023-01-08 19:36:19	19.486	19.4788	19.486	0
2023-01-08 19:41:23	19.505	19.4844	19.505	0
2023-01-08 19:46:02	19.431	19.477	19.431	0
2023-01-08 19:51:06	19.449	19.4714	19.449	0
2023-01-08 19:56:11	19.449	19.4677	19.449	0
2023-01-08 20:01:15	19.468	19.4659	19.468	0
2023-01-08 20:06:03	19.486	19.4659	19.486	0
2023-01-08 20:11:07	19.505	19.4715	19.505	0
2023-01-08 20:16:12	19.468	19.4752	19.468	0
2023-01-08 20:21:16	19.449	19.4696	19.449	0
2023-01-08 20:26:24	19.468	19.4678	19.468	0
2023-01-08 20:31:29	19.449	19.4622	19.449	0
2023-01-08 20:36:33	19.486	19.4677	19.486	0
2023-01-08 20:41:37	19.468	19.4696	19.468	0
2023-01-08 20:46:03	19.431	19.4678	19.431	0
2023-01-08 20:51:07	19.449	19.4659	19.449	0
2023-01-08 20:56:11	19.468	19.4641	19.468	0
2023-01-08 21:01:15	19.468	19.4604	19.468	0
2023-01-08 21:06:07	19.486	19.4622	19.486	0
2023-01-08 21:11:12	19.505	19.4678	19.505	0
2023-01-08 21:16:16	19.486	19.4696	19.486	0
2023-01-08 21:21:20	19.486	19.4733	19.486	0
2023-01-08 21:26:07	19.431	19.4678	19.431	0
2023-01-08 21:31:12	19.486	19.4696	19.486	0
2023-01-08 21:36:17	19.449	19.4714	19.449	0
2023-01-08 21:41:22	19.449	19.4714	19.449	0
2023-01-08 21:46:04	19.431	19.4677	19.431	0
2023-01-08 21:51:08	19.505	19.4714	19.505	0
2023-01-08 21:56:12	19.449	19.4677	19.449	0
2023-01-08 22:01:16	19.468	19.464	19.468	0
2023-01-08 22:06:25	19.431	19.4585	19.431	0
2023-01-08 22:11:30	19.449	19.4548	19.449	0
2023-01-08 22:16:34	19.449	19.4566	19.449	0
2023-01-08 22:21:39	19.449	19.4529	19.449	0
2023-01-08 22:26:32	19.449	19.4529	19.449	0
2023-01-08 22:31:36	19.449	19.4529	19.449	0
2023-01-08 22:36:40	19.431	19.4529	19.431	0
2023-01-08 22:40:17	19.468	19.4492	19.468	0
2023-01-08 22:45:22	19.486	19.4529	19.486	0
2023-01-08 22:46:05	19.431	19.4492	19.431	0
2023-01-08 22:51:09	19.486	19.4547	19.486	0
2023-01-08 22:56:13	19.449	19.4547	19.449	0
2023-01-08 23:01:17	19.468	19.4566	19.468	0
2023-01-08 23:06:10	19.468	19.4585	19.468	0
2023-01-08 23:11:15	19.431	19.4567	19.431	0
2023-01-08 23:16:19	19.486	19.4604	19.486	0
2023-01-08 23:21:23	19.431	19.4604	19.431	0
2023-01-08 23:26:11	19.468	19.4604	19.468	0
2023-01-08 23:31:15	19.431	19.4549	19.431	0
2023-01-08 23:36:19	19.449	19.4567	19.449	0
2023-01-08 23:41:23	19.468	19.4549	19.468	0
2023-01-08 23:46:06	19.431	19.4531	19.431	0
2023-01-08 23:51:11	19.468	19.4531	19.468	0
2023-01-08 23:56:15	19.449	19.4512	19.449	0
2023-01-09 00:01:18	19.412	19.4493	19.412	0
2023-01-09 00:06:11	19.431	19.4438	19.431	0
2023-01-09 00:11:15	19.449	19.4456	19.449	0
2023-01-09 00:16:19	19.431	19.4419	19.431	0
2023-01-09 00:21:23	19.431	19.4419	19.431	0
2023-01-09 00:26:16	19.449	19.4419	19.449	0
2023-01-09 00:31:20	19.412	19.4363	19.412	0
2023-01-09 00:36:24	19.449	19.4381	19.449	0
2023-01-09 00:41:28	19.412	19.4325	19.412	0
2023-01-09 00:46:07	19.431	19.4307	19.431	0
2023-01-09 00:51:12	19.431	19.4326	19.431	0
2023-01-09 00:56:16	19.468	19.4363	19.468	0
2023-01-09 01:01:21	19.468	19.4382	19.468	0
2023-01-09 01:06:13	19.412	19.4363	19.412	0
2023-01-09 01:11:18	19.431	19.4363	19.431	0
2023-01-09 01:16:22	19.412	19.4326	19.412	0
2023-01-09 01:21:26	19.431	19.4345	19.431	0
2023-01-09 01:26:18	19.431	19.4327	19.431	0
2023-01-09 01:31:22	19.468	19.4383	19.468	0
2023-01-09 01:36:27	19.412	19.4364	19.412	0
2023-01-09 01:41:31	19.449	19.4382	19.449	0
2023-01-09 01:46:09	19.468	19.4382	19.468	0
2023-01-09 01:51:13	19.468	19.4382	19.468	0
2023-01-09 01:56:17	19.412	19.4382	19.412	0
2023-01-09 02:01:22	19.468	19.4419	19.468	0
2023-01-09 02:06:15	19.393	19.44	19.393	0
2023-01-09 02:11:19	19.431	19.44	19.431	0
2023-01-09 02:16:23	19.412	19.4381	19.412	0
2023-01-09 02:21:27	19.449	19.4362	19.449	0
2023-01-09 02:26:15	19.412	19.4362	19.412	0
2023-01-09 02:31:19	19.449	19.4362	19.449	0
2023-01-09 02:36:24	19.468	19.4362	19.468	0
2023-01-09 02:41:28	19.449	19.4343	19.449	0
2023-01-09 02:46:10	19.412	19.4343	19.412	0
2023-01-09 02:51:14	19.468	19.4343	19.468	0
2023-01-09 02:56:18	19.431	19.4381	19.431	0
2023-01-09 03:01:22	19.412	19.4362	19.412	0
2023-01-09 03:06:15	19.393	19.4343	19.393	0
2023-01-09 03:11:20	19.431	19.4325	19.431	0
2023-01-09 03:16:25	19.412	19.4325	19.412	0
2023-01-09 03:21:29	19.412	19.4288	19.412	0
2023-01-09 03:26:17	19.431	19.4251	19.431	0
2023-01-09 03:31:21	19.449	19.4251	19.449	0
2023-01-09 03:36:25	19.431	19.427	19.431	0
2023-01-09 03:41:29	19.431	19.4233	19.431	0
2023-01-09 03:46:11	19.412	19.4214	19.412	0
2023-01-09 03:51:16	19.468	19.427	19.468	0
2023-01-09 03:56:20	19.431	19.4308	19.431	0
2023-01-09 04:01:25	19.412	19.4289	19.412	0
2023-01-09 04:06:13	19.468	19.4345	19.468	0
2023-01-09 04:11:18	19.412	19.4345	19.412	0
2023-01-09 04:16:22	19.468	19.4382	19.468	0
2023-01-09 04:21:27	19.412	19.4345	19.412	0
2023-01-09 04:26:14	19.449	19.4363	19.449	0
2023-01-09 04:31:19	19.449	19.4381	19.449	0
2023-01-09 04:36:23	19.393	19.4362	19.393	0
2023-01-09 04:41:28	19.431	19.4325	19.431	0
2023-01-09 04:46:12	19.412	19.4306	19.412	0
2023-01-09 04:47:29	19.431	19.4325	19.431	0
2023-01-09 04:52:33	19.412	19.4269	19.412	0
2023-01-09 04:57:37	19.431	19.4288	19.431	0
2023-01-09 05:02:42	19.449	19.4269	19.449	0
2023-01-09 05:07:35	19.449	19.4306	19.449	0
2023-01-09 05:12:39	19.449	19.4306	19.449	0
2023-01-09 05:17:43	19.393	19.425	19.393	0
2023-01-09 05:22:47	19.449	19.4306	19.449	0
2023-01-09 05:27:41	19.393	19.4268	19.393	0
2023-01-09 05:32:45	19.449	19.4305	19.449	0
2023-01-09 05:37:50	19.431	19.4305	19.431	0
2023-01-09 05:42:55	19.412	19.4305	19.412	0
2023-01-09 05:46:14	19.431	19.4305	19.431	0
2023-01-09 05:51:18	19.431	19.4287	19.431	0
2023-01-09 05:56:22	19.412	19.425	19.412	0
2023-01-09 06:01:27	19.431	19.4232	19.431	0
2023-01-09 06:05:31	19.412	19.4251	19.412	0
2023-01-09 06:05:53	19.449	19.4251	19.449	0
2023-01-09 06:06:16	19.449	19.4307	19.449	0
2023-01-09 06:11:20	19.412	19.427	19.412	0
2023-01-09 06:16:26	19.393	19.4232	19.393	0
2023-01-09 06:21:30	19.468	19.4288	19.468	0
2023-01-09 06:28:32	19.431	19.4288	19.431	0
2023-01-09 06:33:37	19.486	19.4343	19.486	0
2023-01-09 06:38:42	19.468	19.4399	19.468	0
2023-01-09 06:43:46	19.449	19.4417	19.449	0
2023-01-09 06:46:15	19.468	19.4473	19.468	0
2023-01-09 06:51:19	19.486	19.451	19.486	0
2023-01-09 06:56:23	19.468	19.4529	19.468	0
2023-01-09 07:01:28	19.486	19.4603	19.486	0
2023-01-09 07:06:21	19.486	19.4696	19.486	0
2023-01-09 07:11:26	19.486	19.4714	19.486	0
2023-01-09 07:15:05	19.486	19.4769	19.486	0
2023-01-09 07:20:09	19.468	19.4751	19.468	0
2023-01-09 07:25:14	19.468	19.4751	19.468	0
2023-01-09 07:26:22	19.468	19.477	19.468	0
2023-01-09 07:31:26	19.486	19.4788	19.486	0
2023-01-09 07:36:30	19.412	19.4714	19.412	0
2023-01-09 07:41:34	19.431	19.4677	19.431	0
2023-01-09 07:46:16	19.431	19.4622	19.431	0
2023-01-09 07:51:20	19.468	19.4604	19.468	0
2023-01-09 07:56:24	19.486	19.4604	19.486	0
2023-01-09 08:00:21	19.431	19.4549	19.431	0
2023-01-09 08:00:27	19.449	19.453	19.449	0
2023-01-09 08:05:31	19.486	19.4548	19.486	0
2023-01-09 08:06:22	19.449	19.4529	19.449	0
2023-01-09 08:11:26	19.412	19.4455	19.412	0
2023-01-09 08:16:30	19.431	19.4474	19.431	0
2023-01-09 08:21:35	19.431	19.4474	19.431	0
2023-01-09 08:26:22	19.468	19.4511	19.468	0
2023-01-09 08:31:26	19.449	19.4492	19.449	0
2023-01-09 08:35:21	19.449	19.4455	19.449	0
2023-01-09 08:40:23	19.486	19.451	19.486	0
2023-01-09 08:45:26	19.505	19.4566	19.505	0
2023-01-09 08:46:17	19.524	19.4604	19.524	0
2023-01-09 08:57:15	19.579	19.4734	19.579	0
2023-01-09 08:58:49	19.579	19.4901	19.579	0
2023-01-09 09:03:52	19.635	19.5105	19.635	0
2023-01-09 09:08:54	19.635	19.5309	19.635	0
2023-01-09 09:10:57	19.598	19.5439	19.598	0
2023-01-09 09:11:21	19.672	19.5662	19.672	0
2023-01-09 09:16:24	19.635	19.5848	19.635	0
2023-01-09 09:18:54	19.635	19.5997	19.635	0
2023-01-09 09:23:56	19.616	19.6108	19.616	0
2023-01-09 09:28:59	19.654	19.6238	19.654	0
2023-01-09 09:34:02	19.654	19.6313	19.654	0
2023-01-09 09:38:55	19.654	19.6388	19.654	0
2023-01-09 09:43:58	19.654	19.6407	19.654	0
2023-01-09 09:46:19	19.598	19.637	19.598	0
2023-01-09 09:51:21	19.635	19.6407	19.635	0
2023-01-09 09:56:20	19.616	19.6351	19.616	0
2023-01-09 09:56:28	19.654	19.637	19.654	0
2023-01-09 10:01:31	19.635	19.637	19.635	0
2023-01-09 10:06:24	19.616	19.637	19.616	0
2023-01-09 10:11:26	19.616	19.6332	19.616	0
2023-01-09 10:16:28	19.598	19.6276	19.598	0
2023-01-09 10:17:09	19.654	19.6276	19.654	0
2023-01-09 10:22:13	19.654	19.6276	19.654	0
2023-01-09 10:26:25	19.635	19.6313	19.635	0
2023-01-09 10:27:42	19.561	19.6239	19.561	0
2023-01-09 10:28:11	19.579	19.6202	19.579	0
2023-01-09 10:28:56	19.598	19.6146	19.598	0
2023-01-09 10:29:12	19.616	19.6127	19.616	0
2023-01-09 10:33:59	19.598	19.6109	19.598	0
2023-01-09 10:34:36	19.616	19.6109	19.616	0
2023-01-09 10:35:05	19.598	19.6109	19.598	0
2023-01-09 10:35:58	19.635	19.609	19.635	0
2023-01-09 10:41:01	19.635	19.6071	19.635	0
2023-01-09 10:46:04	19.598	19.6034	19.598	0
2023-01-09 10:46:19	19.616	19.6089	19.616	0
2023-01-09 10:51:22	19.616	19.6126	19.616	0
2023-01-09 10:56:25	19.598	19.6126	19.598	0
2023-01-09 11:01:27	19.542	19.6052	19.542	0
2023-01-09 11:06:24	19.598	19.6052	19.598	0
2023-01-09 11:11:27	19.579	19.6015	19.579	0
2023-01-09 11:16:30	19.598	19.6015	19.598	0
2023-01-09 11:21:33	19.542	19.5922	19.542	0
2023-01-09 11:26:27	19.579	19.5866	19.579	0
2023-01-09 11:31:30	19.561	19.5829	19.561	0
2023-01-09 11:36:34	19.542	19.5755	19.542	0
2023-01-09 11:41:37	19.542	19.5681	19.542	0
2023-01-09 11:46:21	19.561	19.5644	19.561	0
2023-01-09 11:51:24	19.561	19.5663	19.561	0
2023-01-09 11:56:27	19.524	19.5589	19.524	0
2023-01-09 12:01:30	19.561	19.5571	19.561	0
2023-01-09 12:03:49	19.579	19.5552	19.579	0
2023-01-09 12:03:58	19.542	19.5552	19.542	0
2023-01-09 12:04:02	19.542	19.5515	19.542	0
2023-01-09 12:04:06	19.524	19.5478	19.524	0
2023-01-09 12:04:26	19.52	19.5456	19.52	0
2023-01-09 12:04:47	19.576	19.549	19.576	0
2023-01-09 12:04:51	19.52	19.5449	19.52	0
2023-01-09 12:04:55	19.502	19.539	19.502	0
2023-01-09 12:04:59	19.52	19.5386	19.52	0
2023-01-09 12:05:08	19.558	19.5383	19.558	0
2023-01-09 12:05:28	19.52	19.5324	19.52	0
2023-01-09 12:06:24	19.52	19.5302	19.52	0
2023-01-09 12:11:24	19.595	19.5355	19.595	0
2023-01-09 12:16:27	19.613	19.5444	19.613	0
2023-01-09 12:21:30	19.688	19.5612	19.688	0
2023-01-09 12:26:28	19.651	19.5687	19.651	0
2023-01-09 12:31:31	19.725	19.5892	19.725	0
2023-01-09 12:36:34	19.688	19.6078	19.688	0
2023-01-09 12:41:37	19.651	19.6209	19.651	0
2023-01-09 12:46:22	19.706	19.6357	19.706	0
2023-01-09 12:51:25	19.688	19.6525	19.688	0
2023-01-09 12:56:28	19.688	19.6693	19.688	0
2023-01-09 13:01:32	19.632	19.673	19.632	0
2023-01-09 13:06:26	19.669	19.6786	19.669	0
2023-01-09 13:11:29	19.669	19.6767	19.669	0
2023-01-09 13:16:32	19.651	19.6767	19.651	0
2023-01-09 13:21:36	19.651	19.6693	19.651	0
2023-01-09 13:26:29	19.613	19.6618	19.613	0
2023-01-09 13:31:32	19.613	19.658	19.613	0
2023-01-09 13:33:49	19.632	19.6506	19.632	0
2023-01-09 13:38:53	19.576	19.6394	19.576	0
2023-01-09 13:43:16	19.595	19.6301	19.595	0
2023-01-09 13:46:23	19.595	19.6264	19.595	0
2023-01-09 13:51:27	19.576	19.6171	19.576	0
2023-01-09 13:56:30	19.558	19.606	19.558	0
2023-01-09 14:01:33	19.595	19.6004	19.595	0
2023-01-09 14:06:26	19.595	19.5948	19.595	0
2023-01-09 14:11:26	19.595	19.593	19.595	0
2023-01-09 14:16:30	19.595	19.5912	19.595	0
2023-01-09 14:21:34	19.558	19.5838	19.558	0
2023-01-09 14:26:28	19.558	19.582	19.558	0
2023-01-09 14:31:31	19.558	19.5783	19.558	0
2023-01-09 14:36:35	19.595	19.5783	19.595	0
2023-01-09 14:41:38	19.595	19.5802	19.595	0
2023-01-09 14:46:24	19.613	19.5857	19.613	0
2023-01-09 14:51:28	19.576	19.5838	19.576	0
2023-01-09 14:56:28	19.576	19.5819	19.576	0
2023-01-09 15:01:32	19.558	19.5782	19.558	0
2023-01-09 15:06:40	19.576	19.5763	19.576	0
2023-01-09 15:11:40	19.576	19.5781	19.576	0
2023-01-09 15:16:44	19.52	19.5743	19.52	0
2023-01-09 15:21:48	19.539	19.5724	19.539	0
2023-01-09 15:26:42	19.558	19.5687	19.558	0
2023-01-09 15:31:47	19.576	19.5668	19.576	0
2023-01-09 15:36:50	19.52	19.5575	19.52	0
2023-01-09 15:41:53	19.52	19.5519	19.52	0
2023-01-09 15:46:25	19.558	19.5501	19.558	0
2023-01-09 15:51:02	19.52	19.5463	19.52	0
2023-01-09 15:56:02	19.52	19.5407	19.52	0
2023-01-09 16:01:06	19.576	19.5407	19.576	0
2023-01-09 16:06:06	19.539	19.5426	19.539	0
2023-01-09 16:11:04	19.558	19.5445	19.558	0
2023-01-09 16:16:08	19.52	19.5407	19.52	0
2023-01-09 16:21:11	19.52	19.5351	19.52	0
2023-01-09 16:26:15	19.502	19.5333	19.502	0
2023-01-09 16:31:04	19.558	19.5371	19.558	0
2023-01-09 16:36:08	19.539	19.5352	19.539	0
2023-01-09 16:41:11	19.502	19.5334	19.502	0
2023-01-09 16:46:26	19.483	19.5297	19.483	0
2023-01-09 16:51:30	19.483	19.5204	19.483	0
2023-01-09 16:56:33	19.502	19.5167	19.502	0
2023-01-09 17:01:37	19.483	19.5092	19.483	0
2023-01-09 17:06:30	19.502	19.5074	19.502	0
2023-01-09 17:11:35	19.539	19.5093	19.539	0
2023-01-09 17:16:39	19.52	19.5111	19.52	0
2023-01-09 17:21:42	19.539	19.5092	19.539	0
2023-01-09 17:26:32	19.502	19.5055	19.502	0
2023-01-09 17:31:36	19.52	19.5073	19.52	0
2023-01-09 17:36:40	19.483	19.5073	19.483	0
2023-01-09 17:41:43	19.502	19.5092	19.502	0
2023-01-09 17:46:28	19.502	19.5092	19.502	0
2023-01-09 17:51:31	19.52	19.5129	19.52	0
2023-01-09 17:56:35	19.483	19.511	19.483	0
2023-01-09 18:01:38	19.483	19.5054	19.483	0
2023-01-09 18:06:32	19.483	19.5017	19.483	0
2023-01-09 18:11:35	19.52	19.4998	19.52	0
2023-01-09 18:16:39	19.502	19.4998	19.502	0
2023-01-09 18:21:42	19.483	19.4961	19.483	0
2023-01-09 18:26:36	19.502	19.498	19.502	0
2023-01-09 18:31:39	19.52	19.4998	19.52	0
2023-01-09 18:36:43	19.502	19.4998	19.502	0
2023-01-09 18:41:43	19.539	19.5017	19.539	0
2023-01-09 18:46:29	19.465	19.4999	19.465	0
2023-01-09 18:51:29	19.483	19.4999	19.483	0
2023-01-09 18:56:32	19.52	19.5036	19.52	0
2023-01-09 19:01:36	19.483	19.4999	19.483	0
2023-01-09 19:06:34	19.465	19.4962	19.465	0
2023-01-09 19:11:37	19.483	19.4962	19.483	0
2023-01-09 19:16:41	19.502	19.4962	19.502	0
2023-01-09 19:21:45	19.483	19.4925	19.483	0
2023-01-09 19:26:35	19.465	19.4888	19.465	0
2023-01-09 19:31:39	19.502	19.4851	19.502	0
2023-01-09 19:36:42	19.483	19.4869	19.483	0
2023-01-09 19:41:46	19.483	19.4869	19.483	0
2023-01-09 19:46:30	19.483	19.4832	19.483	0
2023-01-09 19:51:30	19.465	19.4814	19.465	0
2023-01-09 19:56:34	19.502	19.4851	19.502	0
2023-01-09 20:01:38	19.502	19.487	19.502	0
2023-01-09 20:06:32	19.465	19.4833	19.465	0
2023-01-09 20:11:35	19.446	19.4796	19.446	0
2023-01-09 20:16:35	19.483	19.4814	19.483	0
2023-01-09 20:21:39	19.446	19.4758	19.446	0
2023-01-09 20:26:33	19.446	19.4721	19.446	0
2023-01-09 20:31:36	19.446	19.4684	19.446	0
2023-01-09 20:36:40	19.465	19.4666	19.465	0
2023-01-09 20:41:43	19.483	19.4684	19.483	0
2023-01-09 20:46:31	19.483	19.4665	19.483	0
2023-01-09 20:51:35	19.483	19.4646	19.483	0
2023-01-09 20:56:39	19.502	19.4683	19.502	0
2023-01-09 21:01:42	19.483	19.472	19.483	0
2023-01-09 21:06:36	19.483	19.472	19.483	0
2023-01-09 21:11:39	19.465	19.4739	19.465	0
2023-01-09 21:16:43	19.446	19.4739	19.446	0
2023-01-09 21:21:47	19.446	19.4739	19.446	0
2023-01-09 21:26:36	19.446	19.472	19.446	0
2023-01-09 21:31:39	19.483	19.472	19.483	0
2023-01-09 21:36:43	19.427	19.4664	19.427	0
2023-01-09 21:41:47	19.446	19.4627	19.446	0
2023-01-09 21:46:32	19.465	19.459	19.465	0
2023-01-09 21:51:36	19.483	19.459	19.483	0
2023-01-09 21:56:40	19.446	19.4553	19.446	0
2023-01-09 22:01:44	19.427	19.4515	19.427	0
2023-01-09 22:06:37	19.427	19.4496	19.427	0
2023-01-09 22:11:38	19.427	19.4477	19.427	0
2023-01-09 22:16:38	19.427	19.4458	19.427	0
2023-01-09 22:21:39	19.446	19.4421	19.446	0
2023-01-09 22:26:41	19.483	19.4477	19.483	0
2023-01-09 22:31:45	19.427	19.4458	19.427	0
2023-01-09 22:36:48	19.427	19.442	19.427	0
2023-01-09 22:41:52	19.465	19.4402	19.465	0
2023-01-09 22:46:33	19.446	19.4402	19.446	0
2023-01-09 22:51:37	19.483	19.4458	19.483	0
2023-01-09 22:56:41	19.483	19.4514	19.483	0
2023-01-09 23:01:44	19.465	19.4552	19.465	0
2023-01-09 23:06:38	19.427	19.4552	19.427	0
2023-01-09 23:11:41	19.446	19.4552	19.446	0
2023-01-09 23:16:45	19.446	19.4515	19.446	0
2023-01-09 23:21:48	19.446	19.4534	19.446	0
2023-01-09 23:26:42	19.465	19.4572	19.465	0
2023-01-09 23:31:46	19.465	19.4572	19.465	0
2023-01-09 23:36:49	19.409	19.4535	19.409	0
2023-01-09 23:41:53	19.465	19.4517	19.465	0
2023-01-09 23:46:34	19.409	19.4443	19.409	0
2023-01-09 23:51:34	19.427	19.4405	19.427	0
2023-01-09 23:56:37	19.427	19.4405	19.427	0
2023-01-10 00:01:41	19.427	19.4386	19.427	0
2023-01-10 00:06:39	19.39	19.433	19.39	0
2023-01-10 00:11:43	19.427	19.4311	19.427	0
2023-01-10 00:16:46	19.465	19.4311	19.465	0
2023-01-10 00:21:50	19.427	19.4273	19.427	0
2023-01-10 00:24:54	19.446	19.431	19.446	0
2023-01-10 00:29:58	19.446	19.4291	19.446	0
2023-01-10 00:34:58	19.409	19.4291	19.409	0
2023-01-10 00:40:02	19.427	19.4291	19.427	0
2023-01-10 00:44:56	19.409	19.4273	19.409	0
2023-01-10 00:46:36	19.446	19.4292	19.446	0
2023-01-10 00:51:40	19.465	19.4367	19.465	0
2023-01-10 00:56:44	19.446	19.4386	19.446	0
2023-01-10 01:01:47	19.409	19.433	19.409	0
2023-01-10 01:06:40	19.39	19.4293	19.39	0
2023-01-10 01:11:44	19.409	19.4256	19.409	0
2023-01-10 01:16:48	19.39	19.42	19.39	0
2023-01-10 01:17:17	19.446	19.4237	19.446	0
2023-01-10 01:17:33	19.39	19.42	19.39	0
2023-01-10 01:17:58	19.446	19.4237	19.446	0
2023-01-10 01:18:31	19.409	19.42	19.409	0
2023-01-10 01:19:49	19.465	19.42	19.465	0
2023-01-10 01:20:14	19.409	19.4163	19.409	0
2023-01-10 01:22:00	19.465	19.4219	19.465	0
2023-01-10 01:22:25	19.409	19.4238	19.409	0
2023-01-10 01:22:29	19.427	19.4256	19.427	0
2023-01-10 01:23:31	19.39	19.4256	19.39	0
2023-01-10 01:26:42	19.39	19.42	19.39	0
2023-01-10 01:31:42	19.409	19.4219	19.409	0
2023-01-10 01:36:46	19.409	19.4182	19.409	0
2023-01-10 01:41:49	19.446	19.4219	19.446	0
2023-01-10 01:46:37	19.409	19.4163	19.409	0
2023-01-10 01:51:41	19.427	19.4181	19.427	0
2023-01-10 01:56:44	19.39	19.4106	19.39	0
2023-01-10 02:01:47	19.446	19.4143	19.446	0
2023-01-10 02:06:41	19.446	19.4162	19.446	0
2023-01-10 02:11:44	19.409	19.4181	19.409	0
2023-01-10 02:16:44	19.446	19.4237	19.446	0
2023-01-10 02:17:10	19.409	19.4237	19.409	0
2023-01-10 02:22:14	19.39	19.4218	19.39	0
2023-01-10 02:27:18	19.371	19.4143	19.371	0
2023-01-10 02:32:18	19.39	19.4124	19.39	0
2023-01-10 02:37:16	19.39	19.4087	19.39	0
2023-01-10 02:42:19	19.39	19.4087	19.39	0
2023-01-10 02:46:38	19.371	19.4012	19.371	0
2023-01-10 02:51:41	19.427	19.3993	19.427	0
2023-01-10 02:56:45	19.446	19.403	19.446	0
2023-01-10 03:01:48	19.446	19.403	19.446	0
2023-01-10 03:06:56	19.427	19.4048	19.427	0
2023-01-10 03:11:59	19.39	19.4048	19.39	0
2023-01-10 03:17:03	19.409	19.4086	19.409	0
2023-01-10 03:22:07	19.427	19.4123	19.427	0
2023-01-10 03:27:00	19.39	19.4123	19.39	0
2023-01-10 03:32:04	19.427	19.416	19.427	0
2023-01-10 03:34:38	19.39	19.4179	19.39	0
2023-01-10 03:39:42	19.409	19.4161	19.409	0
2023-01-10 03:44:45	19.427	19.4142	19.427	0
2023-01-10 03:46:39	19.446	19.4142	19.446	0
2023-01-10 03:51:43	19.39	19.4105	19.39	0
2023-01-10 03:53:08	19.409	19.4124	19.409	0
2023-01-10 03:58:11	19.371	19.4086	19.371	0
2023-01-10 04:03:15	19.371	19.403	19.371	0
2023-01-10 04:08:19	19.446	19.4086	19.446	0
2023-01-10 04:13:13	19.409	19.4068	19.409	0
2023-01-10 04:18:16	19.371	19.4049	19.371	0
2023-01-10 04:23:20	19.39	19.403	19.39	0
2023-01-10 04:28:23	19.39	19.3993	19.39	0
2023-01-10 04:33:13	19.371	19.3918	19.371	0
2023-01-10 04:38:17	19.427	19.3955	19.427	0
2023-01-10 04:43:17	19.409	19.3955	19.409	0
2023-01-10 04:46:40	19.39	19.3974	19.39	0
2023-01-10 04:51:44	19.427	19.403	19.427	0
2023-01-10 04:56:48	19.406	19.399	19.406	0
2023-01-10 05:01:51	19.387	19.3968	19.387	0
2023-01-10 05:06:45	19.371	19.3968	19.371	0
2023-01-10 05:11:49	19.409	19.3987	19.409	0
2023-01-10 05:16:53	19.39	19.3987	19.39	0
2023-01-10 05:21:57	19.424	19.404	19.424	0
2023-01-10 05:26:46	19.39	19.4003	19.39	0
2023-01-10 05:31:50	19.427	19.4021	19.427	0
2023-01-10 05:36:50	19.409	19.404	19.409	0
2023-01-10 05:41:54	19.406	19.4019	19.406	0
2023-01-10 05:46:41	19.39	19.4003	19.39	0
2023-01-10 05:51:45	19.368	19.3984	19.368	0
2023-01-10 05:56:49	19.424	19.4037	19.424	0
2023-01-10 06:01:54	19.406	19.4034	19.406	0
2023-01-10 06:06:43	19.39	19.4034	19.39	0
2023-01-10 06:11:47	19.424	19.4034	19.424	0
2023-01-10 06:16:51	19.387	19.4031	19.387	0
2023-01-10 06:21:56	19.443	19.4047	19.443	0
2023-01-10 06:28:28	19.462	19.41	19.462	0
2023-01-10 06:33:32	19.443	19.4137	19.443	0
2023-01-10 06:38:35	19.462	19.4209	19.462	0
2023-01-10 06:43:39	19.406	19.4247	19.406	0
2023-01-10 06:46:43	19.424	19.4247	19.424	0
2023-01-10 06:51:46	19.424	19.4265	19.424	0
2023-01-10 06:56:49	19.443	19.4318	19.443	0
2023-01-10 07:01:52	19.443	19.4337	19.443	0
2023-01-10 07:06:46	19.406	19.4356	19.406	0
2023-01-10 07:11:50	19.424	19.4337	19.424	0
2023-01-10 07:16:53	19.443	19.4318	19.443	0
2023-01-10 07:21:56	19.424	19.4299	19.424	0
2023-01-10 07:26:50	19.443	19.428	19.443	0
2023-01-10 07:31:53	19.462	19.4336	19.462	0
2023-01-10 07:36:56	19.406	19.4318	19.406	0
2023-01-10 07:42:00	19.462	19.4356	19.462	0
2023-01-10 07:46:44	19.406	19.4319	19.406	0
2023-01-10 07:51:47	19.406	19.4282	19.406	0
2023-01-10 07:56:50	19.443	19.4319	19.443	0
2023-01-10 08:01:54	19.462	19.4357	19.462	0
2023-01-10 08:06:47	19.48	19.4394	19.48	0
2023-01-10 08:11:50	19.462	19.4432	19.462	0
2023-01-10 08:16:54	19.462	19.4451	19.462	0
2023-01-10 08:21:57	19.424	19.4413	19.424	0
2023-01-10 08:26:50	19.424	19.4431	19.424	0
2023-01-10 08:31:53	19.443	19.4412	19.443	0
2023-01-10 08:36:57	19.406	19.4412	19.406	0
2023-01-10 08:42:00	19.424	19.443	19.424	0
2023-01-10 08:46:44	19.48	19.4467	19.48	0
2023-01-10 08:51:48	19.443	19.4448	19.443	0
2023-01-10 08:56:51	19.424	19.4392	19.424	0
2023-01-10 09:01:54	19.48	19.441	19.48	0
2023-01-10 09:06:48	19.424	19.4372	19.424	0
2023-01-10 09:11:52	19.462	19.441	19.462	0
2023-01-10 09:16:55	19.424	19.441	19.424	0
2023-01-10 09:21:58	19.48	19.4447	19.48	0
2023-01-10 09:26:51	19.443	19.4484	19.443	0
2023-01-10 09:31:54	19.48	19.454	19.48	0
2023-01-10 09:36:58	19.462	19.4522	19.462	0
2023-01-10 09:42:02	19.48	19.4559	19.48	0
2023-01-10 09:46:46	19.424	19.4559	19.424	0
2023-01-10 09:51:49	19.462	19.4541	19.462	0
2023-01-10 09:56:53	19.462	19.4579	19.462	0
2023-01-10 10:01:57	19.424	19.4541	19.424	0
2023-01-10 10:06:50	19.443	19.456	19.443	0
2023-01-10 10:11:53	19.462	19.4542	19.462	0
2023-01-10 10:16:57	19.443	19.4542	19.443	0
2023-01-10 10:21:57	19.462	19.4524	19.462	0
2023-01-10 10:26:51	19.406	19.4468	19.406	0
2023-01-10 10:31:54	19.406	19.4394	19.406	0
2023-01-10 10:36:57	19.424	19.4394	19.424	0
2023-01-10 10:41:59	19.387	19.4319	19.387	0
2023-01-10 10:47:02	19.424	19.4281	19.424	0
2023-01-10 10:52:06	19.462	19.4319	19.462	0
2023-01-10 10:57:09	19.462	19.4338	19.462	0
2023-01-10 11:02:12	19.517	19.4393	19.517	0
2023-01-10 11:07:05	19.554	19.4504	19.554	0
2023-01-10 11:08:25	19.554	19.4596	19.554	0
2023-01-10 11:13:29	19.554	19.4744	19.554	0
2023-01-10 11:18:32	19.573	19.4911	19.573	0
2023-01-10 11:23:36	19.592	19.5079	19.592	0
2023-01-10 11:28:30	19.61	19.5302	19.61	0
2023-01-10 11:33:33	19.592	19.547	19.592	0
2023-01-10 11:38:33	19.573	19.5581	19.573	0
2023-01-10 11:43:36	19.61	19.5729	19.61	0
2023-01-10 11:46:48	19.573	19.5785	19.573	0
2023-01-10 11:51:52	19.573	19.5804	19.573	0
2023-01-10 11:56:56	19.536	19.5786	19.536	0
2023-01-10 12:02:00	19.573	19.5805	19.573	0
2023-01-10 12:06:53	19.554	19.5786	19.554	0
2023-01-10 12:11:57	19.573	19.5767	19.573	0
2023-01-10 12:17:00	19.573	19.573	19.573	0
2023-01-10 12:22:04	19.554	19.5692	19.554	0
2023-01-10 12:24:06	19.554	19.5673	19.554	0
2023-01-10 12:29:09	19.536	19.5599	19.536	0
2023-01-10 12:34:13	19.573	19.5599	19.573	0
2023-01-10 12:39:17	19.517	19.5543	19.517	0
2023-01-10 12:44:11	19.573	19.558	19.573	0
2023-01-10 12:46:49	19.536	19.5543	19.536	0
2023-01-10 12:51:53	19.536	19.5525	19.536	0
2023-01-10 12:56:56	19.536	19.5488	19.536	0
2023-01-10 13:02:00	19.536	19.5451	19.536	0
2023-01-10 13:06:53	19.536	19.5433	19.536	0
2023-01-10 13:11:56	19.517	19.5396	19.517	0
2023-01-10 13:17:00	19.499	19.5359	19.499	0
2023-01-10 13:22:04	19.536	19.5322	19.536	0
2023-01-10 13:26:57	19.554	19.5359	19.554	0
2023-01-10 13:32:01	19.554	19.534	19.554	0
2023-01-10 13:37:05	19.48	19.5284	19.48	0
2023-01-10 13:42:08	19.517	19.5265	19.517	0
2023-01-10 13:46:51	19.499	19.5228	19.499	0
2023-01-10 13:51:54	19.536	19.5228	19.536	0
2023-01-10 13:56:57	19.48	19.5172	19.48	0
2023-01-10 14:02:01	19.517	19.5172	19.517	0
2023-01-10 14:06:54	19.536	19.5209	19.536	0
2023-01-10 14:11:57	19.48	19.5153	19.48	0
2023-01-10 14:17:01	19.554	19.5153	19.554	0
2023-01-10 14:22:03	19.536	19.5135	19.536	0
2023-01-10 14:26:56	19.554	19.5209	19.554	0
2023-01-10 14:31:59	19.536	19.5228	19.536	0
2023-01-10 14:37:02	19.517	19.5246	19.517	0
2023-01-10 14:42:04	19.573	19.5283	19.573	0
2023-01-10 14:46:52	19.536	19.5339	19.536	0
2023-01-10 14:51:54	19.554	19.5376	19.554	0
2023-01-10 14:53:16	19.61	19.545	19.61	0
2023-01-10 14:58:19	19.573	19.5543	19.573	0
2023-01-10 15:03:22	19.592	19.5581	19.592	0
2023-01-10 15:06:57	19.573	19.5618	19.573	0
2023-01-10 15:12:00	19.61	19.5674	19.61	0
2023-01-10 15:17:03	19.554	19.5692	19.554	0
2023-01-10 15:22:06	19.573	19.5748	19.573	0
2023-01-10 15:26:59	19.573	19.5748	19.573	0
2023-01-10 15:32:01	19.536	19.5748	19.536	0
2023-01-10 15:37:04	19.573	19.5767	19.573	0
2023-01-10 15:42:06	19.592	19.5749	19.592	0
2023-01-10 15:46:53	19.536	19.5712	19.536	0
2023-01-10 15:51:56	19.573	19.5693	19.573	0
2023-01-10 15:56:58	19.592	19.5712	19.592	0
2023-01-10 16:02:01	19.573	19.5675	19.573	0
2023-01-10 16:06:58	19.573	19.5694	19.573	0
2023-01-10 16:12:00	19.573	19.5694	19.573	0
2023-01-10 16:17:03	19.536	19.5657	19.536	0
2023-01-10 16:22:05	19.499	19.562	19.499	0
2023-01-10 16:27:02	19.517	19.5564	19.517	0
2023-01-10 16:32:04	19.536	19.5508	19.536	0
2023-01-10 16:37:07	19.517	19.5489	19.517	0
2023-01-10 16:42:10	19.536	19.5452	19.536	0
2023-01-10 16:46:54	19.499	19.5359	19.499	0
2023-01-10 16:51:57	19.499	19.5285	19.499	0
2023-01-10 16:57:00	19.499	19.5211	19.499	0
2023-01-10 17:02:02	19.517	19.5155	19.517	0
2023-01-10 17:06:58	19.48	19.5099	19.48	0
2023-01-10 17:12:01	19.499	19.5099	19.499	0
2023-01-10 17:17:03	19.536	19.5118	19.536	0
2023-01-10 17:22:05	19.499	19.5081	19.499	0
2023-01-10 17:27:02	19.48	19.5044	19.48	0
2023-01-10 17:32:05	19.536	19.5044	19.536	0
2023-01-10 17:37:08	19.462	19.5007	19.462	0
2023-01-10 17:42:10	19.48	19.4988	19.48	0
2023-01-10 17:46:55	19.48	19.4969	19.48	0
2023-01-10 17:51:58	19.517	19.4969	19.517	0
2023-01-10 17:57:01	19.517	19.5006	19.517	0
2023-01-10 18:02:04	19.517	19.5024	19.517	0
2023-01-10 18:06:57	19.517	19.5005	19.517	0
2023-01-10 18:12:01	19.48	19.4986	19.48	0
2023-01-10 18:17:01	19.517	19.5023	19.517	0
2023-01-10 18:22:03	19.48	19.4967	19.48	0
2023-01-10 18:27:00	19.48	19.4985	19.48	0
2023-01-10 18:32:03	19.517	19.5022	19.517	0
2023-01-10 18:37:06	19.48	19.5022	19.48	0
2023-01-10 18:42:08	19.499	19.5004	19.499	0
2023-01-10 18:48:12	19.499	19.4986	19.499	0
2023-01-10 18:53:15	19.462	19.4931	19.462	0
2023-01-10 18:58:17	19.517	19.4931	19.517	0
2023-01-10 19:03:20	19.499	19.495	19.499	0
2023-01-10 19:08:17	19.499	19.4932	19.499	0
2023-01-10 19:13:20	19.443	19.4895	19.443	0
2023-01-10 19:18:22	19.48	19.4895	19.48	0
2023-01-10 19:23:24	19.517	19.4895	19.517	0
2023-01-10 19:28:20	19.499	19.4914	19.499	0
2023-01-10 19:33:23	19.48	19.4895	19.48	0
2023-01-10 19:38:25	19.499	19.4895	19.499	0
2023-01-10 19:43:28	19.462	19.4895	19.462	0
2023-01-10 19:48:21	19.424	19.4802	19.424	0
2023-01-10 19:53:24	19.499	19.4802	19.499	0
2023-01-10 19:58:27	19.499	19.4802	19.499	0
2023-01-10 20:00:28	19.462	19.4821	19.462	0
2023-01-10 20:05:30	19.443	19.4784	19.443	0
2023-01-10 20:10:33	19.48	19.4747	19.48	0
2023-01-10 20:14:35	19.499	19.4747	19.499	0
2023-01-10 20:19:38	19.424	19.4691	19.424	0
2023-01-10 20:24:40	19.48	19.4672	19.48	0
2023-01-10 20:29:42	19.443	19.4653	19.443	0
2023-01-10 20:34:39	19.443	19.4672	19.443	0
2023-01-10 20:39:42	19.424	19.4597	19.424	0
2023-01-10 20:44:44	19.48	19.4578	19.48	0
2023-01-10 20:49:47	19.48	19.4596	19.48	0
2023-01-10 20:54:40	19.424	19.4577	19.424	0
2023-01-10 20:59:42	19.443	19.454	19.443	0
2023-01-10 21:04:45	19.443	19.4484	19.443	0
2023-01-10 21:09:47	19.424	19.4484	19.424	0
2023-01-10 21:14:44	19.462	19.4466	19.462	0
2023-01-10 21:19:47	19.48	19.4503	19.48	0
2023-01-10 21:24:49	19.462	19.4522	19.462	0
2023-01-10 21:28:06	19.462	19.456	19.462	0
2023-01-10 21:33:09	19.424	19.4504	19.424	0
2023-01-10 21:38:12	19.424	19.4448	19.424	0
2023-01-10 21:43:14	19.443	19.4467	19.443	0
2023-01-10 21:48:12	19.424	19.4448	19.424	0
2023-01-10 21:53:15	19.424	19.4429	19.424	0
2023-01-10 21:58:18	19.424	19.4429	19.424	0
2023-01-10 22:03:20	19.443	19.441	19.443	0
2023-01-10 22:08:13	19.462	19.4392	19.462	0
2023-01-10 22:13:16	19.406	19.4336	19.406	0
2023-01-10 22:18:18	19.424	19.4298	19.424	0
2023-01-10 22:23:21	19.462	19.4336	19.462	0
2023-01-10 22:28:28	19.462	19.4374	19.462	0
2023-01-10 22:33:43	19.424	19.4355	19.424	0
2023-01-10 22:38:45	19.462	19.4393	19.462	0
2023-01-10 22:43:48	19.387	19.4356	19.387	0
2023-01-10 22:48:19	19.462	19.4394	19.462	0
2023-01-10 22:53:22	19.443	19.4394	19.443	0
2023-01-10 22:58:25	19.443	19.4375	19.443	0
2023-01-10 23:03:28	19.462	19.4431	19.462	0
2023-01-10 23:06:58	19.424	19.4431	19.424	0
2023-01-10 23:12:01	19.406	19.4375	19.406	0
2023-01-10 23:17:04	19.406	19.4319	19.406	0
2023-01-10 23:22:06	19.462	19.4357	19.462	0
2023-01-10 23:27:03	19.462	19.4357	19.462	0
2023-01-10 23:32:05	19.406	19.4376	19.406	0
2023-01-10 23:37:08	19.406	19.432	19.406	0
2023-01-10 23:42:11	19.462	19.4339	19.462	0
2023-01-10 23:47:04	19.462	19.4358	19.462	0
2023-01-10 23:48:20	19.424	19.432	19.424	0
2023-01-10 23:53:23	19.424	19.432	19.424	0
2023-01-10 23:58:25	19.424	19.4338	19.424	0
2023-01-11 00:03:28	19.387	19.4319	19.387	0
2023-01-11 00:08:24	19.406	19.4263	19.406	0
2023-01-11 00:13:27	19.443	19.4244	19.443	0
2023-01-11 00:18:29	19.406	19.4244	19.406	0
2023-01-11 00:23:32	19.424	19.4262	19.424	0
2023-01-11 00:28:25	19.387	19.4187	19.387	0
2023-01-11 00:33:28	19.406	19.4131	19.406	0
2023-01-11 00:38:31	19.443	19.415	19.443	0
2023-01-11 00:43:34	19.406	19.4132	19.406	0
2023-01-11 00:48:22	19.406	19.4114	19.406	0
2023-01-11 00:53:24	19.387	19.4114	19.387	0
2023-01-11 00:58:27	19.443	19.4151	19.443	0
2023-01-11 01:03:30	19.406	19.4114	19.406	0
2023-01-11 01:08:23	19.424	19.4132	19.424	0
2023-01-11 01:13:26	19.424	19.4132	19.424	0
2023-01-11 01:18:27	19.368	19.4113	19.368	0
2023-01-11 01:23:30	19.368	19.4075	19.368	0
2023-01-11 01:28:27	19.443	19.4075	19.443	0
2023-01-11 01:33:29	19.35	19.4019	19.35	0
2023-01-11 01:38:32	19.443	19.4056	19.443	0
2023-01-11 01:43:34	19.424	19.4093	19.424	0
2023-01-11 01:48:22	19.424	19.4074	19.424	0
2023-01-11 01:53:25	19.387	19.4055	19.387	0
2023-01-11 01:57:06	19.406	19.4037	19.406	0
2023-01-11 01:58:15	19.368	19.3981	19.368	0
2023-01-11 02:03:17	19.387	19.4	19.387	0
2023-01-11 02:08:28	19.424	19.4056	19.424	0
2023-01-11 02:13:31	19.406	19.4019	19.406	0
2023-01-11 02:18:33	19.424	19.4093	19.424	0
2023-01-11 02:23:36	19.368	19.4018	19.368	0
2023-01-11 02:28:33	19.406	19.4	19.406	0
2023-01-11 02:33:36	19.387	19.3963	19.387	0
2023-01-11 02:38:39	19.387	19.3963	19.387	0
2023-01-11 02:43:42	19.387	19.3944	19.387	0
2023-01-11 02:48:24	19.406	19.3982	19.406	0
2023-01-11 02:53:27	19.35	19.3945	19.35	0
2023-01-11 02:58:29	19.406	19.3927	19.406	0
2023-01-11 03:03:32	19.387	19.3908	19.387	0
2023-01-11 03:08:29	19.35	19.3834	19.35	0
2023-01-11 03:13:31	19.35	19.3816	19.35	0
2023-01-11 03:18:34	19.35	19.376	19.35	0
2023-01-11 03:23:37	19.368	19.3741	19.368	0
2023-01-11 03:28:45	19.368	19.3722	19.368	0
2023-01-11 03:33:47	19.35	19.3685	19.35	0
2023-01-11 03:38:50	19.387	19.3666	19.387	0
2023-01-11 03:43:52	19.387	19.3703	19.387	0
2023-01-11 03:48:25	19.368	19.3665	19.368	0
2023-01-11 03:53:27	19.368	19.3646	19.368	0
2023-01-11 03:58:30	19.368	19.3664	19.368	0
2023-01-11 04:03:32	19.35	19.3664	19.35	0
2023-01-11 04:08:28	19.35	19.3664	19.35	0
2023-01-11 04:13:31	19.368	19.3664	19.368	0
2023-01-11 04:18:34	19.368	19.3664	19.368	0
2023-01-11 04:23:36	19.35	19.3664	19.35	0
2023-01-11 04:28:33	19.368	19.3645	19.368	0
2023-01-11 04:33:35	19.35	19.3608	19.35	0
2023-01-11 04:38:37	19.387	19.3627	19.387	0
2023-01-11 04:43:40	19.35	19.3609	19.35	0
2023-01-11 04:48:26	19.368	19.3609	19.368	0
2023-01-11 04:53:28	19.387	19.3646	19.387	0
2023-01-11 04:58:31	19.368	19.3664	19.368	0
2023-01-11 05:03:33	19.35	19.3646	19.35	0
2023-01-11 05:08:30	19.387	19.3665	19.387	0
2023-01-11 05:13:32	19.331	19.3646	19.331	0
2023-01-11 05:18:35	19.387	19.3665	19.387	0
2023-01-11 05:23:37	19.368	19.3683	19.368	0
2023-01-11 05:28:33	19.368	19.3664	19.368	0
2023-01-11 05:33:36	19.331	19.3645	19.331	0
2023-01-11 05:38:39	19.368	19.3645	19.368	0
2023-01-11 05:43:42	19.368	19.3626	19.368	0
2023-01-11 05:48:27	19.368	19.3626	19.368	0
2023-01-11 05:53:30	19.331	19.3607	19.331	0
2023-01-11 05:58:34	19.387	19.3607	19.387	0
2023-01-11 06:03:38	19.331	19.3607	19.331	0
2023-01-11 06:08:32	19.387	19.3607	19.387	0
2023-01-11 06:13:36	19.368	19.3607	19.368	0
2023-01-11 06:18:32	19.387	19.3626	19.387	0
2023-01-11 06:23:36	19.368	19.3663	19.368	0
2023-01-11 06:29:05	19.35	19.3645	19.35	0
2023-01-11 06:34:08	19.35	19.3627	19.35	0
2023-01-11 06:39:11	19.387	19.3646	19.387	0
2023-01-11 06:44:14	19.368	19.3683	19.368	0
2023-01-11 06:48:28	19.387	19.3683	19.387	0
2023-01-11 06:53:31	19.368	19.372	19.368	0
2023-01-11 06:58:34	19.331	19.3664	19.331	0
2023-01-11 07:03:36	19.331	19.3627	19.331	0
2023-01-11 07:08:33	19.35	19.359	19.35	0
2023-01-11 07:13:36	19.35	19.3572	19.35	0
2023-01-11 07:18:38	19.387	19.3609	19.387	0
2023-01-11 07:23:41	19.331	19.359	19.331	0
2023-01-11 07:28:34	19.387	19.359	19.387	0
2023-01-11 07:33:37	19.387	19.3609	19.387	0
2023-01-11 07:38:39	19.331	19.3553	19.331	0
2023-01-11 07:43:42	19.35	19.3535	19.35	0
2023-01-11 07:48:30	19.368	19.3572	19.368	0
2023-01-11 07:53:32	19.35	19.3591	19.35	0
2023-01-11 07:58:35	19.35	19.3591	19.35	0
2023-01-11 08:03:37	19.387	19.3628	19.387	0
2023-01-11 08:08:34	19.35	19.3591	19.35	0
2023-01-11 08:13:36	19.35	19.361	19.35	0
2023-01-11 08:18:38	19.368	19.3591	19.368	0
2023-01-11 08:23:41	19.406	19.361	19.406	0
2023-01-11 08:28:38	19.406	19.3685	19.406	0
2023-01-11 08:33:41	19.387	19.3722	19.387	0
2023-01-11 08:38:43	19.443	19.3797	19.443	0
2023-01-11 08:43:46	19.406	19.3853	19.406	0
2023-01-11 08:48:31	19.443	19.3946	19.443	0
2023-01-11 08:53:34	19.387	19.3946	19.387	0
2023-01-11 08:58:37	19.424	19.402	19.424	0
2023-01-11 09:03:17	19.48	19.415	19.48	0
2023-01-11 09:08:20	19.443	19.4225	19.443	0
2023-01-11 09:13:23	19.406	19.4225	19.406	0
2023-01-11 09:18:25	19.424	19.4243	19.424	0
2023-01-11 09:23:22	19.462	19.4318	19.462	0
2023-01-11 09:28:25	19.48	19.4355	19.48	0
2023-01-11 09:33:28	19.499	19.4448	19.499	0
2023-01-11 09:38:31	19.462	19.4467	19.462	0
2023-01-11 09:43:24	19.499	19.4579	19.499	0
2023-01-11 09:48:32	19.48	19.4635	19.48	0
2023-01-11 09:53:34	19.443	19.4598	19.443	0
2023-01-11 09:58:36	19.443	19.4598	19.443	0
2023-01-11 10:03:39	19.462	19.4654	19.462	0
2023-01-11 10:08:36	19.48	19.471	19.48	0
2023-01-11 10:13:39	19.499	19.4747	19.499	0
2023-01-11 10:18:41	19.48	19.4747	19.48	0
2023-01-11 10:23:44	19.48	19.4728	19.48	0
2023-01-11 10:28:37	19.443	19.4709	19.443	0
2023-01-11 10:33:39	19.499	19.4709	19.499	0
2023-01-11 10:38:42	19.499	19.4728	19.499	0
2023-01-11 10:43:45	19.48	19.4765	19.48	0
2023-01-11 10:48:47	19.424	19.4746	19.424	0
2023-01-11 10:53:50	19.424	19.4708	19.424	0
2023-01-11 10:58:52	19.462	19.469	19.462	0
2023-01-11 11:03:55	19.48	19.4671	19.48	0
2023-01-11 11:08:52	19.443	19.4634	19.443	0
2023-01-11 11:13:55	19.406	19.456	19.406	0
2023-01-11 11:18:58	19.443	19.456	19.443	0
2023-01-11 11:24:00	19.424	19.4485	19.424	0
2023-01-11 11:28:56	19.48	19.4466	19.48	0
2023-01-11 11:33:59	19.443	19.4429	19.443	0
2023-01-11 11:39:02	19.424	19.4429	19.424	0
2023-01-11 11:44:04	19.462	19.4467	19.462	0
2023-01-11 11:48:34	19.48	19.4485	19.48	0
2023-01-11 11:53:36	19.48	19.4485	19.48	0
2023-01-11 11:58:40	19.443	19.4485	19.443	0
2023-01-11 12:03:43	19.462	19.4541	19.462	0
2023-01-11 12:08:35	19.499	19.4597	19.499	0
2023-01-11 12:13:38	19.443	19.4616	19.443	0
2023-01-11 12:18:40	19.462	19.4598	19.462	0
2023-01-11 12:23:42	19.443	19.4598	19.443	0
2023-01-11 12:28:39	19.462	19.4636	19.462	0
2023-01-11 12:33:41	19.462	19.4636	19.462	0
2023-01-11 12:38:44	19.462	19.4618	19.462	0
2023-01-11 12:43:47	19.499	19.4637	19.499	0
2023-01-11 12:48:35	19.517	19.4711	19.517	0
2023-01-11 12:53:38	19.499	19.4748	19.499	0
2023-01-11 12:58:41	19.48	19.4729	19.48	0
2023-01-11 13:03:44	19.499	19.4785	19.499	0
2023-01-11 13:08:37	19.536	19.4859	19.536	0
2023-01-11 13:13:40	19.48	19.4896	19.48	0
2023-01-11 13:18:43	19.536	19.497	19.536	0
2023-01-11 13:23:46	19.499	19.5007	19.499	0
2023-01-11 13:28:39	19.499	19.5044	19.499	0
2023-01-11 13:33:42	19.517	19.5062	19.517	0
2023-01-11 13:38:44	19.499	19.5044	19.499	0
2023-01-11 13:43:46	19.592	19.5137	19.592	0
2023-01-11 13:48:36	19.573	19.523	19.573	0
2023-01-11 13:53:38	19.554	19.5285	19.554	0
2023-01-11 13:58:41	19.573	19.5322	19.573	0
2023-01-11 14:03:43	19.554	19.5396	19.554	0
2023-01-11 14:08:40	19.573	19.5433	19.573	0
2023-01-11 14:13:42	19.61	19.5544	19.61	0
2023-01-11 14:18:45	19.573	19.5618	19.573	0
2023-01-11 14:23:48	19.592	19.5693	19.592	0
2023-01-11 14:28:41	19.554	19.5748	19.554	0
2023-01-11 14:33:43	19.61	19.5766	19.61	0
2023-01-11 14:38:46	19.61	19.5803	19.61	0
2023-01-11 14:43:48	19.61	19.5859	19.61	0
2023-01-11 14:48:39	19.592	19.5878	19.592	0
2023-01-11 14:53:42	19.554	19.5878	19.554	0
2023-01-11 14:58:45	19.592	19.5897	19.592	0
2023-01-11 15:03:48	19.592	19.5879	19.592	0
2023-01-11 15:08:41	19.573	19.5879	19.573	0
2023-01-11 15:13:44	19.61	19.5897	19.61	0
2023-01-11 15:18:47	19.592	19.5935	19.592	0
2023-01-11 15:23:50	19.592	19.5917	19.592	0
2023-01-11 15:28:43	19.592	19.5899	19.592	0
2023-01-11 15:33:45	19.592	19.5881	19.592	0
2023-01-11 15:38:48	19.592	19.5881	19.592	0
2023-01-11 15:42:21	19.61	19.5937	19.61	0
2023-01-11 15:47:24	19.592	19.5937	19.592	0
2023-01-11 15:48:39	19.554	19.5899	19.554	0
2023-01-11 15:53:42	19.554	19.588	19.554	0
2023-01-11 15:58:44	19.554	19.5824	19.554	0
2023-01-11 16:03:46	19.554	19.5786	19.554	0
2023-01-11 16:08:43	19.536	19.573	19.536	0
2023-01-11 16:13:46	19.554	19.5692	19.554	0
2023-01-11 16:18:49	19.573	19.5673	19.573	0
2023-01-11 16:23:51	19.536	19.5617	19.536	0
2023-01-11 16:28:44	19.573	19.558	19.573	0
2023-01-11 16:33:46	19.573	19.5561	19.573	0
2023-01-11 16:38:49	19.592	19.5599	19.592	0
2023-01-11 16:43:52	19.517	19.5562	19.517	0
2023-01-11 16:48:40	19.536	19.5544	19.536	0
2023-01-11 16:53:43	19.517	19.5507	19.517	0
2023-01-11 16:58:45	19.554	19.5525	19.554	0
2023-01-11 17:03:48	19.536	19.5507	19.536	0
2023-01-11 17:08:45	19.592	19.5526	19.592	0
2023-01-11 17:13:48	19.554	19.5544	19.554	0
2023-01-11 17:18:50	19.554	19.5525	19.554	0
2023-01-11 17:23:52	19.573	19.5525	19.573	0
2023-01-11 17:28:49	19.573	19.5506	19.573	0
2023-01-11 17:33:51	19.517	19.5506	19.517	0
2023-01-11 17:38:54	19.536	19.5506	19.536	0
2023-01-11 17:43:57	19.517	19.5506	19.517	0
2023-01-11 17:48:41	19.554	19.5506	19.554	0
2023-01-11 17:53:44	19.573	19.5543	19.573	0
2023-01-11 17:58:46	19.554	19.5505	19.554	0
2023-01-11 18:03:49	19.536	19.5487	19.536	0
2023-01-11 18:08:46	19.536	19.5469	19.536	0
2023-01-11 18:13:48	19.554	19.545	19.554	0
2023-01-11 18:18:51	19.517	19.5394	19.517	0
2023-01-11 18:23:54	19.536	19.5413	19.536	0
2023-01-11 18:29:18	19.517	19.5394	19.517	0
2023-01-11 18:34:21	19.536	19.5413	19.536	0
2023-01-11 18:39:24	19.554	19.5413	19.554	0
2023-01-11 18:44:27	19.536	19.5376	19.536	0
2023-01-11 18:48:40	19.554	19.5376	19.554	0
2023-01-11 18:53:43	19.554	19.5394	19.554	0
2023-01-11 18:58:46	19.554	19.5412	19.554	0
2023-01-11 19:03:49	19.554	19.5412	19.554	0
2023-01-11 19:08:42	19.499	19.5394	19.499	0
2023-01-11 19:13:44	19.517	19.5375	19.517	0
2023-01-11 19:18:47	19.499	19.5357	19.499	0
2023-01-11 19:23:50	19.499	19.532	19.499	0
2023-01-11 19:28:43	19.573	19.5339	19.573	0
2023-01-11 19:33:45	19.536	19.5339	19.536	0
2023-01-11 19:38:48	19.499	19.5284	19.499	0
2023-01-11 19:43:50	19.554	19.5284	19.554	0
2023-01-11 19:48:46	19.517	19.5247	19.517	0
2023-01-11 19:53:49	19.554	19.5247	19.554	0
2023-01-11 19:58:52	19.517	19.5265	19.517	0
2023-01-11 20:03:55	19.554	19.5302	19.554	0
2023-01-11 20:09:03	19.499	19.5302	19.499	0
2023-01-11 20:14:05	19.517	19.532	19.517	0
2023-01-11 20:19:08	19.517	19.5264	19.517	0
2023-01-11 20:24:10	19.536	19.5264	19.536	0
2023-01-11 20:29:07	19.517	19.5282	19.517	0
2023-01-11 20:34:09	19.554	19.5282	19.554	0
2023-01-11 20:35:05	19.554	19.5319	19.554	0
2023-01-11 20:40:08	19.517	19.5282	19.517	0
2023-01-11 20:45:10	19.536	19.5301	19.536	0
2023-01-11 20:50:13	19.554	19.5301	19.554	0
2023-01-11 20:55:10	19.536	19.5338	19.536	0
2023-01-11 21:00:13	19.536	19.5357	19.536	0
2023-01-11 21:05:15	19.536	19.5376	19.536	0
2023-01-11 21:10:18	19.499	19.5339	19.499	0
2023-01-11 21:15:11	19.499	19.5321	19.499	0
2023-01-11 21:20:14	19.536	19.5303	19.536	0
2023-01-11 21:25:17	19.499	19.5248	19.499	0
2023-01-11 21:30:20	19.536	19.5267	19.536	0
2023-01-11 21:35:12	19.499	19.523	19.499	0
2023-01-11 21:40:15	19.536	19.5212	19.536	0
2023-01-11 21:45:17	19.499	19.5175	19.499	0
2023-01-11 21:50:20	19.499	19.5138	19.499	0
2023-01-11 21:55:13	19.536	19.5138	19.536	0
2023-01-11 22:00:15	19.554	19.5193	19.554	0
2023-01-11 22:05:18	19.502	19.5196	19.502	0
2023-01-11 22:10:21	19.499	19.5159	19.499	0
2023-01-11 22:15:14	19.536	19.5196	19.536	0
2023-01-11 22:20:17	19.517	19.5177	19.517	0
2023-01-11 22:25:20	19.483	19.5161	19.483	0
2023-01-11 22:30:22	19.499	19.5124	19.499	0
2023-01-11 22:35:15	19.499	19.5124	19.499	0
2023-01-11 22:40:17	19.48	19.5105	19.48	0
2023-01-11 22:45:20	19.517	19.5086	19.517	0
2023-01-11 22:50:23	19.48	19.5012	19.48	0
2023-01-11 22:55:16	19.517	19.5027	19.517	0
2023-01-11 23:00:18	19.536	19.5064	19.536	0
2023-01-11 23:05:21	19.462	19.499	19.462	0
2023-01-11 23:10:23	19.499	19.4972	19.499	0
2023-01-11 23:15:20	19.517	19.5006	19.517	0
2023-01-11 23:20:22	19.502	19.5009	19.502	0
2023-01-11 23:25:25	19.536	19.5046	19.536	0
2023-01-11 23:30:28	19.483	19.5049	19.483	0
2023-01-11 23:35:24	19.48	19.5012	19.48	0
2023-01-11 23:40:27	19.48	19.5012	19.48	0
2023-01-11 23:45:29	19.483	19.4978	19.483	0
2023-01-11 23:50:31	19.483	19.4925	19.483	0
2023-01-11 23:55:24	19.517	19.498	19.517	0
2023-01-12 00:00:26	19.483	19.4964	19.483	0
2023-01-12 00:05:29	19.462	19.4909	19.462	0
2023-01-12 00:10:31	19.48	19.4887	19.48	0
2023-01-12 00:15:28	19.48	19.4831	19.48	0
2023-01-12 00:20:31	19.499	19.4847	19.499	0
2023-01-12 00:25:34	19.499	19.4866	19.499	0
2023-01-12 00:30:36	19.48	19.4866	19.48	0
2023-01-12 00:35:29	19.462	19.4845	19.462	0
2023-01-12 00:40:31	19.48	19.4842	19.48	0
2023-01-12 00:45:34	19.517	19.4842	19.517	0
2023-01-12 00:50:36	19.517	19.4876	19.517	0
2023-01-12 00:55:32	19.48	19.4894	19.48	0
2023-01-12 01:00:35	19.517	19.4931	19.517	0
2023-01-12 01:05:38	19.499	19.495	19.499	0
2023-01-12 01:10:41	19.499	19.495	19.499	0
2023-01-12 01:15:34	19.465	19.4916	19.465	0
2023-01-12 01:20:36	19.462	19.4898	19.462	0
2023-01-12 01:25:39	19.499	19.4935	19.499	0
2023-01-12 01:30:41	19.517	19.4972	19.517	0
2023-01-12 01:35:38	19.502	19.4957	19.502	0
2023-01-12 01:40:41	19.499	19.4939	19.499	0
2023-01-12 01:45:44	19.465	19.4924	19.465	0
2023-01-12 01:50:47	19.499	19.4906	19.499	0
2023-01-12 01:55:39	19.52	19.4927	19.52	0
2023-01-12 02:00:42	19.446	19.4874	19.446	0
2023-01-12 02:05:44	19.52	19.4929	19.52	0
2023-01-12 02:10:46	19.48	19.4947	19.48	0
2023-01-12 02:15:43	19.446	19.4894	19.446	0
2023-01-12 02:20:45	19.483	19.486	19.483	0
2023-01-12 02:25:48	19.465	19.4823	19.465	0
2023-01-12 02:30:50	19.499	19.4823	19.499	0
2023-01-12 02:35:47	19.446	19.4804	19.446	0
2023-01-12 02:40:50	19.499	19.4804	19.499	0
2023-01-12 02:45:53	19.446	19.473	19.446	0
2023-01-12 02:50:55	19.502	19.4786	19.502	0
2023-01-12 02:55:48	19.465	19.4731	19.465	0
2023-01-12 03:00:50	19.483	19.4734	19.483	0
2023-01-12 03:05:53	19.502	19.479	19.502	0
2023-01-12 03:10:56	19.465	19.4772	19.465	0
2023-01-12 03:15:49	19.483	19.479	19.483	0
2023-01-12 03:20:51	19.462	19.4753	19.462	0
2023-01-12 03:25:54	19.483	19.479	19.483	0
2023-01-12 03:30:56	19.483	19.4774	19.483	0
2023-01-12 03:35:49	19.465	19.4793	19.465	0
2023-01-12 03:40:52	19.446	19.4737	19.446	0
2023-01-12 03:45:54	19.446	19.4718	19.446	0
2023-01-12 03:50:57	19.48	19.4715	19.48	0
2023-01-12 03:55:50	19.465	19.4678	19.465	0
2023-01-12 04:00:53	19.502	19.4715	19.502	0
2023-01-12 04:05:55	19.483	19.4715	19.483	0
2023-01-12 04:10:58	19.483	19.4736	19.483	0
2023-01-12 04:15:54	19.465	19.4718	19.465	0
2023-01-12 04:20:57	19.427	19.4662	19.427	0
2023-01-12 04:25:59	19.427	19.4624	19.427	0
2023-01-12 04:31:02	19.465	19.4643	19.465	0
2023-01-12 04:35:55	19.465	19.4662	19.465	0
2023-01-12 04:40:57	19.465	19.4647	19.465	0
2023-01-12 04:46:00	19.48	19.4662	19.48	0
2023-01-12 04:51:03	19.446	19.4606	19.446	0
2023-01-12 04:56:14	19.483	19.4606	19.483	0
2023-01-12 05:01:16	19.446	19.4569	19.446	0
2023-01-12 05:06:18	19.483	19.4587	19.483	0
2023-01-12 05:11:21	19.427	19.4587	19.427	0
2023-01-12 05:16:17	19.483	19.4643	19.483	0
2023-01-12 05:21:20	19.48	19.4658	19.48	0
2023-01-12 05:26:22	19.446	19.4639	19.446	0
2023-01-12 05:31:25	19.483	19.4657	19.483	0
2023-01-12 05:36:32	19.427	19.4604	19.427	0
2023-01-12 05:41:35	19.483	19.4641	19.483	0
2023-01-12 05:46:38	19.462	19.462	19.462	0
2023-01-12 05:51:41	19.446	19.462	19.446	0
2023-01-12 05:56:34	19.446	19.4583	19.446	0
2023-01-12 06:01:36	19.465	19.4621	19.465	0
2023-01-12 06:06:39	19.427	19.4565	19.427	0
2023-01-12 06:11:42	19.427	19.4512	19.427	0
2023-01-12 06:16:36	19.465	19.4531	19.465	0
2023-01-12 06:21:39	19.483	19.4531	19.483	0
2023-01-12 06:28:42	19.483	19.4587	19.483	0
2023-01-12 06:33:45	19.483	19.4587	19.483	0
2023-01-12 06:38:47	19.446	19.4571	19.446	0
2023-01-12 06:43:50	19.446	19.4571	19.446	0
2023-01-12 06:48:43	19.446	19.4571	19.446	0
2023-01-12 06:48:56	19.483	19.4589	19.483	0
2023-01-12 06:53:59	19.483	19.4645	19.483	0
2023-01-12 06:59:02	19.427	19.4645	19.427	0
2023-01-12 07:04:05	19.446	19.4626	19.446	0
2023-01-12 07:08:57	19.465	19.4608	19.465	0
2023-01-12 07:14:00	19.483	19.4608	19.483	0
2023-01-12 07:19:03	19.483	19.4608	19.483	0
2023-01-12 07:24:05	19.483	19.4645	19.483	0
2023-01-12 07:28:58	19.446	19.4645	19.446	0
2023-01-12 07:34:01	19.465	19.4664	19.465	0
2023-01-12 07:39:03	19.483	19.4664	19.483	0
2023-01-12 07:44:06	19.483	19.4664	19.483	0
2023-01-12 07:48:57	19.483	19.472	19.483	0
2023-01-12 07:54:00	19.446	19.472	19.446	0
2023-01-12 07:59:03	19.446	19.4701	19.446	0
2023-01-12 08:04:06	19.446	19.4664	19.446	0
2023-01-12 08:09:02	19.409	19.459	19.409	0
2023-01-12 08:14:05	19.446	19.4553	19.446	0
2023-01-12 08:19:07	19.465	19.4572	19.465	0
2023-01-12 08:24:10	19.446	19.4553	19.446	0
2023-01-12 08:29:06	19.427	19.4497	19.427	0
2023-01-12 08:34:09	19.465	19.4479	19.465	0
2023-01-12 08:39:11	19.446	19.4442	19.446	0
2023-01-12 08:44:14	19.446	19.4442	19.446	0
2023-01-12 08:48:58	19.427	19.4423	19.427	0
2023-01-12 08:54:01	19.427	19.4404	19.427	0
2023-01-12 08:59:04	19.427	19.4422	19.427	0
2023-01-12 09:04:06	19.446	19.4422	19.446	0
2023-01-12 09:09:18	19.465	19.4422	19.465	0
2023-01-12 09:14:20	19.483	19.4459	19.483	0
2023-01-12 09:19:23	19.427	19.4459	19.427	0
2023-01-12 09:24:25	19.427	19.4421	19.427	0
2023-01-12 09:29:23	19.465	19.444	19.465	0
2023-01-12 09:34:25	19.483	19.4477	19.483	0
2023-01-12 09:39:28	19.409	19.4459	19.409	0
2023-01-12 09:44:31	19.446	19.4478	19.446	0
2023-01-12 09:48:59	19.483	19.4534	19.483	0
2023-01-12 09:54:02	19.465	19.4553	19.465	0
2023-01-12 09:59:04	19.483	19.4571	19.483	0
2023-01-12 10:04:07	19.446	19.4534	19.446	0
2023-01-12 10:09:04	19.446	19.4553	19.446	0
2023-01-12 10:14:07	19.465	19.4591	19.465	0
2023-01-12 10:19:10	19.427	19.4553	19.427	0
2023-01-12 10:24:13	19.465	19.4535	19.465	0
2023-01-12 10:29:06	19.465	19.4591	19.465	0
2023-01-12 10:34:09	19.483	19.4628	19.483	0
2023-01-12 10:39:12	19.446	19.4591	19.446	0
2023-01-12 10:44:14	19.465	19.4591	19.465	0
2023-01-12 10:49:01	19.483	19.4591	19.483	0
2023-01-12 10:54:03	19.446	19.4591	19.446	0
2023-01-12 10:59:06	19.465	19.461	19.465	0
2023-01-12 11:04:09	19.502	19.4647	19.502	0
2023-01-12 11:09:06	19.502	19.4722	19.502	0
2023-01-12 11:14:08	19.502	19.4759	19.502	0
2023-01-12 11:19:11	19.483	19.4777	19.483	0
2023-01-12 11:24:14	19.502	19.4796	19.502	0
2023-01-12 11:29:07	19.465	19.4815	19.465	0
2023-01-12 11:34:09	19.502	19.4852	19.502	0
2023-01-12 11:39:11	19.465	19.4834	19.465	0
2023-01-12 11:44:14	19.446	19.4834	19.446	0
2023-01-12 11:49:02	19.427	19.4796	19.427	0
2023-01-12 11:54:04	19.465	19.4759	19.465	0
2023-01-12 11:59:06	19.465	19.4722	19.465	0
2023-01-12 12:04:09	19.483	19.4703	19.483	0
2023-01-12 12:09:06	19.427	19.4647	19.427	0
2023-01-12 12:14:10	19.502	19.4647	19.502	0
2023-01-12 12:19:13	19.573	19.4755	19.573	0
2023-01-12 12:24:16	19.573	19.4826	19.573	0
2023-01-12 12:29:09	19.613	19.4974	19.613	0
2023-01-12 12:32:59	19.576	19.5104	19.576	0
2023-01-12 12:38:02	19.576	19.5253	19.576	0
2023-01-12 12:43:05	19.613	19.5401	19.613	0
2023-01-12 12:48:08	19.632	19.5568	19.632	0
2023-01-12 12:49:17	19.595	19.568	19.595	0
2023-01-12 12:54:20	19.651	19.5904	19.651	0
2023-01-12 12:59:23	19.651	19.6053	19.651	0
2023-01-12 13:04:20	19.632	19.6112	19.632	0
2023-01-12 13:09:22	19.651	19.619	19.651	0
2023-01-12 13:14:25	19.632	19.6209	19.632	0
2023-01-12 13:19:28	19.647	19.628	19.647	0
2023-01-12 13:24:24	19.61	19.6314	19.61	0
2023-01-12 13:29:27	19.647	19.6348	19.647	0
2023-01-12 13:34:29	19.651	19.6367	19.651	0
2023-01-12 13:39:32	19.632	19.6404	19.632	0
2023-01-12 13:44:28	19.595	19.6348	19.595	0
2023-01-12 13:49:04	19.595	19.6292	19.595	0
2023-01-12 13:54:06	19.632	19.6292	19.632	0
2023-01-12 13:59:09	19.632	19.6273	19.632	0
2023-01-12 14:04:11	19.558	19.6199	19.558	0
2023-01-12 14:09:08	19.576	19.6128	19.576	0
2023-01-12 14:14:11	19.558	19.6076	19.558	0
2023-01-12 14:19:13	19.558	19.5987	19.558	0
2023-01-12 14:24:16	19.576	19.5912	19.576	0
2023-01-12 14:29:09	19.558	19.5838	19.558	0
2023-01-12 14:34:11	19.595	19.5838	19.595	0
2023-01-12 14:39:14	19.539	19.5782	19.539	0
2023-01-12 14:44:17	19.558	19.5708	19.558	0
2023-01-12 14:49:05	19.558	19.5634	19.558	0
2023-01-12 14:54:07	19.52	19.5596	19.52	0
2023-01-12 14:59:10	19.576	19.5596	19.576	0
2023-01-12 15:04:13	19.539	19.5577	19.539	0
2023-01-12 15:09:09	19.52	19.5539	19.52	0
2023-01-12 15:14:11	19.52	19.5483	19.52	0
2023-01-12 15:19:14	19.502	19.5427	19.502	0
2023-01-12 15:24:16	19.558	19.539	19.558	0
2023-01-12 15:29:13	19.502	19.5353	19.502	0
2023-01-12 15:34:15	19.483	19.5278	19.483	0
2023-01-12 15:39:18	19.558	19.5278	19.558	0
2023-01-12 15:44:21	19.52	19.5278	19.52	0
2023-01-12 15:49:06	19.52	19.5222	19.52	0
2023-01-12 15:54:09	19.539	19.5222	19.539	0
2023-01-12 15:59:11	19.502	19.5204	19.502	0
2023-01-12 16:04:14	19.502	19.5186	19.502	0
2023-01-12 16:09:10	19.502	19.5186	19.502	0
2023-01-12 16:14:13	19.502	19.513	19.502	0
2023-01-12 16:19:16	19.52	19.5148	19.52	0
2023-01-12 16:24:18	19.465	19.513	19.465	0
2023-01-12 16:29:11	19.483	19.5055	19.483	0
2023-01-12 16:34:14	19.465	19.5	19.465	0
2023-01-12 16:39:16	19.483	19.4963	19.483	0
2023-01-12 16:44:19	19.465	19.4889	19.465	0
2023-01-12 16:49:22	19.52	19.4907	19.52	0
2023-01-12 16:54:24	19.52	19.4925	19.52	0
2023-01-12 16:59:27	19.483	19.4906	19.483	0
2023-01-12 17:04:30	19.483	19.4887	19.483	0
2023-01-12 17:09:27	19.483	19.485	19.483	0
2023-01-12 17:14:30	19.465	19.485	19.465	0
2023-01-12 17:19:32	19.502	19.4869	19.502	0
2023-01-12 17:24:34	19.465	19.4869	19.465	0
2023-01-12 17:29:31	19.483	19.4869	19.483	0
2023-01-12 17:34:33	19.502	19.4906	19.502	0
2023-01-12 17:39:36	19.502	19.4888	19.502	0
2023-01-12 17:44:39	19.465	19.4833	19.465	0
2023-01-12 17:49:08	19.465	19.4815	19.465	0
2023-01-12 17:54:11	19.502	19.4834	19.502	0
2023-01-12 17:59:14	19.483	19.4834	19.483	0
2023-01-12 18:04:16	19.502	19.4871	19.502	0
2023-01-12 18:09:28	19.52	19.4889	19.52	0
2023-01-12 18:14:30	19.502	19.4926	19.502	0
2023-01-12 18:19:32	19.502	19.4945	19.502	0
2023-01-12 18:24:35	19.502	19.4945	19.502	0
2023-01-12 18:29:32	19.52	19.4963	19.52	0
2023-01-12 18:34:35	19.446	19.4944	19.446	0
2023-01-12 18:39:37	19.502	19.4981	19.502	0
2023-01-12 18:44:40	19.465	19.4944	19.465	0
2023-01-12 18:49:09	19.502	19.4963	19.502	0
2023-01-12 18:54:12	19.446	19.4907	19.446	0
2023-01-12 18:59:15	19.483	19.487	19.483	0
2023-01-12 19:04:17	19.446	19.4814	19.446	0
2023-01-12 19:09:28	19.483	19.4795	19.483	0
2023-01-12 19:14:31	19.465	19.4758	19.465	0
2023-01-12 19:19:34	19.465	19.4703	19.465	0
2023-01-12 19:24:36	19.446	19.4703	19.446	0
2023-01-12 19:29:33	19.502	19.4703	19.502	0
2023-01-12 19:34:36	19.465	19.4703	19.465	0
2023-01-12 19:39:38	19.465	19.4666	19.465	0
2023-01-12 19:44:41	19.446	19.4666	19.446	0
2023-01-12 19:49:11	19.483	19.4666	19.483	0
2023-01-12 19:54:13	19.465	19.4685	19.465	0
2023-01-12 19:59:15	19.446	19.4648	19.446	0
2023-01-12 20:04:18	19.446	19.4629	19.446	0
2023-01-12 20:09:15	19.483	19.4647	19.483	0
2023-01-12 20:11:34	19.427	19.4628	19.427	0
2023-01-12 20:11:47	19.446	19.4572	19.446	0
2023-01-12 20:16:49	19.502	19.4609	19.502	0
2023-01-12 20:21:52	19.465	19.4609	19.465	0
2023-01-12 20:26:54	19.446	19.4609	19.446	0
2023-01-12 20:29:16	19.502	19.4628	19.502	0
2023-01-12 20:31:14	19.465	19.4628	19.465	0
2023-01-12 20:31:31	19.465	19.4647	19.465	0
2023-01-12 20:35:12	19.427	19.4628	19.427	0
2023-01-12 20:35:28	19.465	19.461	19.465	0
2023-01-12 20:39:34	19.446	19.4629	19.446	0
2023-01-12 20:40:02	19.465	19.4648	19.465	0
2023-01-12 20:45:05	19.502	19.4648	19.502	0
2023-01-12 20:49:12	19.465	19.4648	19.465	0
2023-01-12 20:54:14	19.446	19.4648	19.446	0
2023-01-12 20:59:17	19.502	19.4648	19.502	0
2023-01-12 21:04:20	19.502	19.4685	19.502	0
2023-01-12 21:09:16	19.446	19.4666	19.446	0
2023-01-12 21:14:19	19.465	19.4704	19.465	0
2023-01-12 21:19:21	19.465	19.4704	19.465	0
2023-01-12 21:24:23	19.427	19.4685	19.427	0
2023-01-12 21:29:20	19.465	19.4685	19.465	0
2023-01-12 21:34:23	19.465	19.4648	19.465	0
2023-01-12 21:39:26	19.465	19.4648	19.465	0
2023-01-12 21:44:28	19.502	19.4704	19.502	0
2023-01-12 21:49:13	19.465	19.4667	19.465	0
2023-01-12 21:54:16	19.483	19.4648	19.483	0
2023-01-12 21:59:19	19.427	19.4629	19.427	0
2023-01-12 22:04:22	19.446	19.461	19.446	0
2023-01-12 22:09:19	19.446	19.4591	19.446	0
2023-01-12 22:14:21	19.502	19.4666	19.502	0
2023-01-12 22:19:23	19.483	19.4684	19.483	0
2023-01-12 22:24:26	19.446	19.4665	19.446	0
2023-01-12 22:29:23	19.502	19.4702	19.502	0
2023-01-12 22:34:25	19.446	19.4646	19.446	0
2023-01-12 22:39:28	19.483	19.4664	19.483	0
2023-01-12 22:44:30	19.465	19.4646	19.465	0
2023-01-12 22:49:14	19.446	19.4665	19.446	0
2023-01-12 22:54:17	19.483	19.4702	19.483	0
2023-01-12 22:59:19	19.465	19.4721	19.465	0
2023-01-12 23:04:22	19.446	19.4665	19.446	0
2023-01-12 23:09:19	19.465	19.4647	19.465	0
2023-01-12 23:14:22	19.446	19.4647	19.446	0
2023-01-12 23:19:24	19.446	19.4591	19.446	0
2023-01-12 23:24:26	19.427	19.4572	19.427	0
2023-01-12 23:29:23	19.465	19.4554	19.465	0
2023-01-12 23:34:25	19.446	19.4535	19.446	0
2023-01-12 23:39:28	19.502	19.4591	19.502	0
2023-01-12 23:44:30	19.465	19.4573	19.465	0
2023-01-12 23:49:16	19.446	19.4554	19.446	0
2023-01-12 23:54:18	19.483	19.4591	19.483	0
2023-01-12 23:59:21	19.465	19.4591	19.465	0
2023-01-13 00:04:24	19.483	19.4628	19.483	0
2023-01-13 00:09:17	19.427	19.4609	19.427	0
2023-01-13 00:14:20	19.502	19.4684	19.502	0
2023-01-13 00:19:22	19.465	19.4684	19.465	0
2023-01-13 00:24:25	19.446	19.4684	19.446	0
2023-01-13 00:29:17	19.483	19.4665	19.483	0
2023-01-13 00:34:20	19.465	19.4665	19.465	0
2023-01-13 00:39:22	19.446	19.4665	19.446	0
2023-01-13 00:44:25	19.446	19.4628	19.446	0
2023-01-13 00:49:17	19.483	19.4646	19.483	0
2023-01-13 00:54:19	19.427	19.459	19.427	0
2023-01-13 00:59:22	19.427	19.459	19.427	0
2023-01-13 01:04:24	19.465	19.4553	19.465	0
2023-01-13 01:09:21	19.446	19.4534	19.446	0
2023-01-13 01:14:24	19.465	19.4553	19.465	0
2023-01-13 01:19:27	19.483	19.4553	19.483	0
2023-01-13 01:24:30	19.427	19.4515	19.427	0
2023-01-13 01:29:23	19.465	19.4534	19.465	0
2023-01-13 01:34:25	19.483	19.4571	19.483	0
2023-01-13 01:39:28	19.446	19.4534	19.446	0
2023-01-13 01:44:30	19.427	19.4534	19.427	0
2023-01-13 01:49:32	19.465	19.4572	19.465	0
2023-01-13 01:54:35	19.427	19.4534	19.427	0
2023-01-13 01:59:37	19.446	19.4534	19.446	0
2023-01-13 02:04:40	19.483	19.4552	19.483	0
2023-01-13 02:09:37	19.427	19.4496	19.427	0
2023-01-13 02:14:40	19.446	19.4515	19.446	0
2023-01-13 02:19:42	19.483	19.4533	19.483	0
2023-01-13 02:24:45	19.502	19.4552	19.502	0
2023-01-13 02:29:53	19.483	19.4589	19.483	0
2023-01-13 02:34:56	19.465	19.4627	19.465	0
2023-01-13 02:39:58	19.427	19.4589	19.427	0
2023-01-13 02:45:01	19.465	19.4627	19.465	0
2023-01-13 02:49:19	19.483	19.4664	19.483	0
2023-01-13 02:54:21	19.446	19.4627	19.446	0
2023-01-13 02:59:24	19.446	19.4646	19.446	0
2023-01-13 03:04:27	19.427	19.4627	19.427	0
2023-01-13 03:09:24	19.483	19.4627	19.483	0
2023-01-13 03:14:27	19.427	19.4552	19.427	0
2023-01-13 03:19:30	19.427	19.4496	19.427	0
2023-01-13 03:24:32	19.446	19.4477	19.446	0
2023-01-13 03:29:24	19.446	19.4496	19.446	0
2023-01-13 03:34:27	19.446	19.4477	19.446	0
2023-01-13 03:39:30	19.446	19.444	19.446	0
2023-01-13 03:44:32	19.483	19.4477	19.483	0
2023-01-13 03:49:35	19.446	19.4477	19.446	0
2023-01-13 03:54:37	19.446	19.4496	19.446	0
2023-01-13 03:59:39	19.483	19.4496	19.483	0
2023-01-13 04:04:41	19.409	19.4478	19.409	0
2023-01-13 04:09:38	19.427	19.4478	19.427	0
2023-01-13 04:14:40	19.427	19.4459	19.427	0
2023-01-13 04:19:43	19.483	19.4496	19.483	0
2023-01-13 04:24:45	19.427	19.4477	19.427	0
2023-01-13 04:29:42	19.427	19.4458	19.427	0
2023-01-13 04:34:45	19.465	19.444	19.465	0
2023-01-13 04:39:48	19.465	19.4459	19.465	0
2023-01-13 04:44:50	19.446	19.4459	19.446	0
2023-01-13 04:49:21	19.465	19.4441	19.465	0
2023-01-13 04:54:23	19.483	19.4515	19.483	0
2023-01-13 04:59:26	19.427	19.4515	19.427	0
2023-01-13 05:04:28	19.483	19.4571	19.483	0
2023-01-13 05:09:26	19.427	19.4515	19.427	0
2023-01-13 05:14:28	19.427	19.4515	19.427	0
2023-01-13 05:19:31	19.465	19.4553	19.465	0
2023-01-13 05:24:33	19.427	19.4515	19.427	0
2023-01-13 05:29:31	19.483	19.4533	19.483	0
2023-01-13 05:34:34	19.427	19.4514	19.427	0
2023-01-13 05:39:37	19.465	19.4514	19.465	0
2023-01-13 05:44:40	19.465	19.4496	19.465	0
2023-01-13 05:49:23	19.446	19.4515	19.446	0
2023-01-13 05:54:26	19.427	19.4459	19.427	0
2023-01-13 05:59:29	19.427	19.4459	19.427	0
2023-01-13 06:04:33	19.465	19.4497	19.465	0
2023-01-13 06:09:41	19.427	19.4459	19.427	0
2023-01-13 06:14:44	19.427	19.4459	19.427	0
2023-01-13 06:19:48	19.409	19.4385	19.409	0
2023-01-13 06:24:51	19.409	19.4367	19.409	0
2023-01-13 06:29:44	19.502	19.4404	19.502	0
2023-01-13 06:34:47	19.446	19.4385	19.446	0
2023-01-13 06:39:50	19.465	19.4404	19.465	0
2023-01-13 06:44:53	19.483	19.446	19.483	0
2023-01-13 06:49:23	19.465	19.4498	19.465	0
2023-01-13 06:54:26	19.465	19.4498	19.465	0
2023-01-13 06:59:29	19.465	19.4536	19.465	0
2023-01-13 07:04:32	19.483	19.4592	19.483	0
2023-01-13 07:09:25	19.483	19.4666	19.483	0
2023-01-13 07:14:28	19.465	19.4722	19.465	0
2023-01-13 07:19:30	19.465	19.4685	19.465	0
2023-01-13 07:24:33	19.52	19.4759	19.52	0
2023-01-13 07:29:29	19.483	19.4777	19.483	0
2023-01-13 07:34:32	19.483	19.4777	19.483	0
2023-01-13 07:39:34	19.483	19.4795	19.483	0
2023-01-13 07:44:36	19.465	19.4795	19.465	0
2023-01-13 07:49:25	19.52	19.485	19.52	0
2023-01-13 07:54:28	19.502	19.4869	19.502	0
2023-01-13 07:59:30	19.483	19.4869	19.483	0
2023-01-13 08:04:33	19.465	19.4869	19.465	0
2023-01-13 08:09:30	19.502	19.4906	19.502	0
2023-01-13 08:14:32	19.483	19.4869	19.483	0
2023-01-13 08:19:34	19.502	19.4888	19.502	0
2023-01-13 08:24:37	19.465	19.487	19.465	0
2023-01-13 08:29:33	19.502	19.4889	19.502	0
2023-01-13 08:34:36	19.483	19.4907	19.483	0
2023-01-13 08:39:38	19.446	19.4833	19.446	0
2023-01-13 08:44:41	19.446	19.4777	19.446	0
2023-01-13 08:49:26	19.446	19.474	19.446	0
2023-01-13 08:54:29	19.483	19.4758	19.483	0
2023-01-13 08:59:31	19.483	19.4739	19.483	0
2023-01-13 09:04:33	19.465	19.4721	19.465	0
2023-01-13 09:09:30	19.446	19.4665	19.446	0
2023-01-13 09:14:33	19.446	19.4646	19.446	0
2023-01-13 09:19:35	19.446	19.459	19.446	0
2023-01-13 09:24:38	19.465	19.4572	19.465	0
2023-01-13 09:29:46	19.465	19.4591	19.465	0
2023-01-13 09:34:48	19.427	19.4572	19.427	0
2023-01-13 09:39:51	19.483	19.4609	19.483	0
2023-01-13 09:44:54	19.465	19.4591	19.465	0
2023-01-13 09:49:27	19.483	19.4591	19.483	0
2023-01-13 09:54:30	19.502	19.4628	19.502	0
2023-01-13 09:59:32	19.446	19.4628	19.446	0
2023-01-13 10:04:35	19.502	19.4684	19.502	0
2023-01-13 10:09:32	19.502	19.474	19.502	0
2023-01-13 10:14:34	19.446	19.4721	19.446	0
2023-01-13 10:19:37	19.502	19.4758	19.502	0
2023-01-13 10:24:39	19.502	19.4833	19.502	0
2023-01-13 10:25:23	19.465	19.4815	19.465	0
2023-01-13 10:30:25	19.465	19.4815	19.465	0
2023-01-13 10:35:28	19.446	19.4778	19.446	0
2023-01-13 10:40:30	19.446	19.4722	19.446	0
2023-01-13 10:45:27	19.446	19.4722	19.446	0
2023-01-13 10:49:28	19.465	19.4685	19.465	0
2023-01-13 10:54:30	19.483	19.4666	19.483	0
2023-01-13 10:59:33	19.483	19.4703	19.483	0
2023-01-13 11:04:36	19.446	19.4647	19.446	0
2023-01-13 11:09:33	19.502	19.4647	19.502	0
2023-01-13 11:14:36	19.446	19.4628	19.446	0
2023-01-13 11:19:38	19.465	19.4628	19.465	0
2023-01-13 11:24:40	19.502	19.4684	19.502	0
2023-01-13 11:29:37	19.465	19.4703	19.465	0
2023-01-13 11:34:39	19.446	19.4703	19.446	0
2023-01-13 11:39:42	19.446	19.4684	19.446	0
2023-01-13 11:44:44	19.483	19.4684	19.483	0
2023-01-13 11:49:29	19.483	19.4684	19.483	0
2023-01-13 11:54:31	19.558	19.4796	19.558	0
2023-01-13 11:59:34	19.502	19.4796	19.502	0
2023-01-13 12:04:37	19.576	19.4926	19.576	0
2023-01-13 12:09:48	19.595	19.5056	19.595	0
2023-01-13 12:14:51	19.576	19.513	19.576	0
2023-01-13 12:19:53	19.558	19.5223	19.558	0
2023-01-13 12:24:56	19.595	19.5372	19.595	0
2023-01-13 12:29:53	19.613	19.5539	19.613	0
2023-01-13 12:34:56	19.651	19.5707	19.651	0
2023-01-13 12:39:58	19.632	19.5856	19.632	0
2023-01-13 12:45:02	19.651	19.5949	19.651	0
2023-01-13 12:49:30	19.706	19.6153	19.706	0
2023-01-13 12:54:33	19.669	19.6246	19.669	0
2023-01-13 12:59:35	19.688	19.6339	19.688	0
2023-01-13 13:04:38	19.725	19.6488	19.725	0
2023-01-13 13:09:35	19.669	19.6599	19.669	0
2023-01-13 13:14:37	19.688	19.6692	19.688	0
2023-01-13 13:19:39	19.706	19.6785	19.706	0
2023-01-13 13:24:42	19.706	19.684	19.706	0
2023-01-13 13:29:39	19.669	19.6877	19.669	0
2023-01-13 13:34:41	19.651	19.6877	19.651	0
2023-01-13 13:39:43	19.651	19.6822	19.651	0
2023-01-13 13:44:46	19.613	19.6766	19.613	0
2023-01-13 13:49:31	19.669	19.6747	19.669	0
2023-01-13 13:54:33	19.669	19.6691	19.669	0
2023-01-13 13:59:36	19.651	19.6673	19.651	0
2023-01-13 14:04:39	19.669	19.6654	19.669	0
2023-01-13 14:09:36	19.669	19.6617	19.669	0
2023-01-13 14:14:38	19.651	19.6562	19.651	0
2023-01-13 14:19:41	19.595	19.6488	19.595	0
2023-01-13 14:24:44	19.595	19.6432	19.595	0
2023-01-13 14:29:37	19.632	19.6413	19.632	0
2023-01-13 14:34:40	19.595	19.6395	19.595	0
2023-01-13 14:39:42	19.595	19.6321	19.595	0
2023-01-13 14:44:45	19.613	19.6265	19.613	0
2023-01-13 14:49:32	19.613	19.6227	19.613	0
2023-01-13 14:54:35	19.576	19.6134	19.576	0
2023-01-13 14:59:38	19.613	19.6078	19.613	0
2023-01-13 15:04:40	19.576	19.6003	19.576	0
2023-01-13 15:09:37	19.613	19.6021	19.613	0
2023-01-13 15:14:39	19.558	19.5984	19.558	0
2023-01-13 15:19:42	19.613	19.5965	19.613	0
2023-01-13 15:24:45	19.613	19.5983	19.613	0
2023-01-13 15:29:38	19.539	19.5927	19.539	0
2023-01-13 15:34:40	19.576	19.589	19.576	0
2023-01-13 15:39:42	19.613	19.589	19.613	0
2023-01-13 15:44:44	19.558	19.5872	19.558	0
2023-01-13 15:49:33	19.576	19.5835	19.576	0
2023-01-13 15:54:36	19.595	19.5854	19.595	0
2023-01-13 15:59:39	19.558	19.5799	19.558	0
2023-01-13 16:04:41	19.595	19.5836	19.595	0
2023-01-13 16:09:38	19.539	19.5762	19.539	0
2023-01-13 16:14:40	19.595	19.5744	19.595	0
2023-01-13 16:19:43	19.539	19.5744	19.539	0
2023-01-13 16:24:45	19.539	19.5707	19.539	0
2023-01-13 16:29:41	19.595	19.5689	19.595	0
2023-01-13 16:34:44	19.595	19.5726	19.595	0
2023-01-13 16:39:46	19.558	19.5708	19.558	0
2023-01-13 16:44:48	19.539	19.5652	19.539	0
2023-01-13 16:49:34	19.595	19.5689	19.595	0
2023-01-13 16:54:37	19.595	19.5689	19.595	0
2023-01-13 16:59:39	19.539	19.5689	19.539	0
2023-01-13 17:04:42	19.558	19.5652	19.558	0
2023-01-13 17:09:38	19.558	19.5671	19.558	0
2023-01-13 17:14:41	19.558	19.569	19.558	0
2023-01-13 17:19:44	19.576	19.5671	19.576	0
2023-01-13 17:24:47	19.576	19.5652	19.576	0
2023-01-13 17:29:40	19.576	19.567	19.576	0
2023-01-13 17:34:42	19.558	19.5689	19.558	0
2023-01-13 17:39:45	19.576	19.567	19.576	0
2023-01-13 17:44:48	19.539	19.5614	19.539	0
2023-01-13 17:49:35	19.576	19.5651	19.576	0
2023-01-13 17:54:38	19.558	19.5651	19.558	0
2023-01-13 17:59:41	19.52	19.5613	19.52	0
2023-01-13 18:04:43	19.539	19.5594	19.539	0
2023-01-13 18:09:40	19.576	19.5594	19.576	0
2023-01-13 18:14:42	19.576	19.5594	19.576	0
2023-01-13 18:19:45	19.576	19.5594	19.576	0
2023-01-13 18:24:48	19.576	19.5612	19.576	0
2023-01-13 18:29:41	19.576	19.5612	19.576	0
2023-01-13 18:34:44	19.558	19.5631	19.558	0
2023-01-13 18:39:46	19.52	19.5575	19.52	0
2023-01-13 18:44:49	19.558	19.5575	19.558	0
2023-01-13 18:49:36	19.558	19.5613	19.558	0
2023-01-13 18:54:39	19.576	19.565	19.576	0
2023-01-13 18:59:41	19.52	19.5594	19.52	0
2023-01-13 19:04:44	19.539	19.5557	19.539	0
2023-01-13 19:09:41	19.539	19.552	19.539	0
2023-01-13 19:14:44	19.558	19.5502	19.558	0
2023-01-13 19:19:46	19.502	19.5428	19.502	0
2023-01-13 19:24:49	19.539	19.5409	19.539	0
2023-01-13 19:29:42	19.576	19.5465	19.576	0
2023-01-13 19:34:44	19.558	19.5465	19.558	0
2023-01-13 19:39:47	19.558	19.5465	19.558	0
2023-01-13 19:44:50	19.539	19.5428	19.539	0
2023-01-13 19:49:37	19.576	19.5484	19.576	0
2023-01-13 19:54:40	19.52	19.5465	19.52	0
2023-01-13 19:59:43	19.52	19.5446	19.52	0
2023-01-13 20:04:45	19.558	19.5446	19.558	0
2023-01-13 20:09:42	19.539	19.5483	19.539	0
2023-01-13 20:14:44	19.52	19.5464	19.52	0
2023-01-13 20:19:47	19.502	19.539	19.502	0
2023-01-13 20:24:49	19.502	19.5334	19.502	0
2023-01-13 20:29:42	19.52	19.5296	19.52	0
2023-01-13 20:34:45	19.558	19.5315	19.558	0
2023-01-13 20:39:48	19.502	19.5241	19.502	0
2023-01-13 20:44:50	19.52	19.5241	19.52	0
2023-01-13 20:49:39	19.558	19.5279	19.558	0
2023-01-13 20:54:41	19.52	19.5241	19.52	0
2023-01-13 20:59:44	19.539	19.5241	19.539	0
2023-01-13 21:04:47	19.539	19.526	19.539	0
2023-01-13 21:09:44	19.558	19.5316	19.558	0
2023-01-13 21:14:46	19.558	19.5372	19.558	0
2023-01-13 21:19:48	19.502	19.5354	19.502	0
2023-01-13 21:24:51	19.539	19.5335	19.539	0
2023-01-13 21:29:47	19.558	19.5391	19.558	0
2023-01-13 21:34:50	19.52	19.5391	19.52	0
2023-01-13 21:39:53	19.502	19.5335	19.502	0
2023-01-13 21:44:55	19.539	19.5354	19.539	0
2023-01-13 21:49:54	19.502	19.5317	19.502	0
2023-01-13 21:54:57	19.502	19.528	19.502	0
2023-01-13 22:00:00	19.483	19.5205	19.483	0
2023-01-13 22:05:02	19.52	19.5167	19.52	0
2023-01-13 22:09:59	19.502	19.5167	19.502	0
2023-01-13 22:15:01	19.52	19.5148	19.52	0
2023-01-13 22:20:04	19.502	19.5092	19.502	0
2023-01-13 22:25:06	19.483	19.5055	19.483	0
2023-01-13 22:30:02	19.52	19.5073	19.52	0
2023-01-13 22:35:05	19.539	19.5073	19.539	0
2023-01-13 22:40:07	19.483	19.5054	19.483	0
2023-01-13 22:45:10	19.52	19.5072	19.52	0
2023-01-13 22:49:41	19.502	19.5091	19.502	0
2023-01-13 22:54:43	19.483	19.5054	19.483	0
2023-01-13 22:59:45	19.52	19.5072	19.52	0
2023-01-13 23:04:47	19.502	19.5054	19.502	0
2023-01-13 23:09:44	19.52	19.5072	19.52	0
2023-01-13 23:14:47	19.502	19.5091	19.502	0
2023-01-13 23:19:49	19.502	19.5073	19.502	0
2023-01-13 23:24:52	19.483	19.5017	19.483	0
2023-01-13 23:29:45	19.539	19.5073	19.539	0
2023-01-13 23:34:48	19.52	19.5073	19.52	0
2023-01-13 23:39:51	19.52	19.5091	19.52	0
2023-01-13 23:44:53	19.52	19.5128	19.52	0
2023-01-13 23:49:42	19.502	19.511	19.502	0
2023-01-13 23:54:40	19.502	19.511	19.502	0
2023-01-13 23:59:44	19.539	19.5129	19.539	0
2023-01-14 00:04:46	19.539	19.5166	19.539	0
2023-01-14 00:09:42	19.52	19.5184	19.52	0
2023-01-14 00:14:45	19.52	19.5221	19.52	0
2023-01-14 00:19:48	19.483	19.5165	19.483	0
2023-01-14 00:24:50	19.502	19.5147	19.502	0
2023-01-14 00:29:43	19.52	19.5147	19.52	0
2023-01-14 00:34:46	19.52	19.5147	19.52	0
2023-01-14 00:39:48	19.52	19.5165	19.52	0
2023-01-14 00:44:51	19.465	19.5128	19.465	0
2023-01-14 00:49:43	19.483	19.5072	19.483	0
2023-01-14 00:54:46	19.502	19.5035	19.502	0
2023-01-14 00:59:48	19.483	19.4998	19.483	0
2023-01-14 01:04:51	19.539	19.5017	19.539	0
2023-01-14 01:09:48	19.483	19.5017	19.483	0
2023-01-14 01:14:50	19.502	19.5017	19.502	0
2023-01-14 01:19:52	19.483	19.498	19.483	0
2023-01-14 01:24:55	19.465	19.4925	19.465	0
2023-01-14 01:29:52	19.52	19.4925	19.52	0
2023-01-14 01:34:55	19.483	19.4943	19.483	0
2023-01-14 01:39:58	19.52	19.498	19.52	0
2023-01-14 01:45:00	19.502	19.498	19.502	0
2023-01-14 01:49:44	19.465	19.4962	19.465	0
2023-01-14 01:54:46	19.483	19.4906	19.483	0
2023-01-14 01:59:49	19.502	19.4925	19.502	0
2023-01-14 02:04:52	19.483	19.4906	19.483	0
2023-01-14 02:09:49	19.52	19.4943	19.52	0
2023-01-14 02:14:52	19.52	19.4998	19.52	0
2023-01-14 02:19:55	19.502	19.498	19.502	0
2023-01-14 02:24:57	19.502	19.4999	19.502	0
2023-01-14 02:29:50	19.52	19.4999	19.52	0
2023-01-14 02:34:53	19.483	19.498	19.483	0
2023-01-14 02:39:55	19.483	19.4998	19.483	0
2023-01-14 02:44:58	19.52	19.5035	19.52	0
2023-01-14 02:49:45	19.52	19.5053	19.52	0
2023-01-14 02:54:48	19.502	19.5072	19.502	0
2023-01-14 02:59:50	19.502	19.5054	19.502	0
2023-01-14 03:04:52	19.52	19.5054	19.52	0
2023-01-14 03:09:49	19.502	19.5054	19.502	0
2023-01-14 03:14:51	19.52	19.5072	19.52	0
2023-01-14 03:19:53	19.483	19.5035	19.483	0
2023-01-14 03:24:56	19.483	19.5035	19.483	0
2023-01-14 03:29:52	19.465	19.5017	19.465	0
2023-01-14 03:34:55	19.502	19.4999	19.502	0
2023-01-14 03:39:57	19.483	19.4962	19.483	0
2023-01-14 03:45:00	19.502	19.4962	19.502	0
2023-01-14 03:49:46	19.52	19.498	19.52	0
2023-01-14 03:54:48	19.483	19.4943	19.483	0
2023-01-14 03:59:51	19.483	19.4924	19.483	0
2023-01-14 04:04:53	19.502	19.4906	19.502	0
2023-01-14 04:09:49	19.465	19.4888	19.465	0
2023-01-14 04:14:52	19.465	19.487	19.465	0
2023-01-14 04:19:55	19.483	19.4888	19.483	0
2023-01-14 04:24:57	19.465	19.4851	19.465	0
2023-01-14 04:29:53	19.502	19.487	19.502	0
2023-01-14 04:34:56	19.52	19.4888	19.52	0
2023-01-14 04:39:58	19.502	19.487	19.502	0
2023-01-14 04:45:00	19.465	19.4852	19.465	0
2023-01-14 04:49:47	19.446	19.4815	19.446	0
2023-01-14 04:54:50	19.52	19.4833	19.52	0
2023-01-14 04:59:53	19.446	19.4814	19.446	0
2023-01-14 05:04:55	19.483	19.4832	19.483	0
2023-01-14 05:09:49	19.483	19.4832	19.483	0
2023-01-14 05:14:52	19.52	19.4887	19.52	0
2023-01-14 05:19:55	19.465	19.485	19.465	0
2023-01-14 05:24:58	19.446	19.4776	19.446	0
2023-01-14 05:29:52	19.502	19.4776	19.502	0
2023-01-14 05:34:55	19.465	19.4776	19.465	0
2023-01-14 05:39:59	19.502	19.4832	19.502	0
2023-01-14 05:45:03	19.483	19.4795	19.483	0
2023-01-14 05:49:48	19.446	19.4795	19.446	0
2023-01-14 05:54:53	19.465	19.4777	19.465	0
2023-01-14 05:59:57	19.465	19.4759	19.465	0
2023-01-14 06:05:00	19.52	19.4759	19.52	0
2023-01-14 06:09:53	19.483	19.4777	19.483	0
2023-01-14 06:14:56	19.446	19.4777	19.446	0
2023-01-14 06:20:00	19.502	19.4777	19.502	0
2023-01-14 06:25:04	19.465	19.4777	19.465	0
2023-01-14 06:29:54	19.465	19.474	19.465	0
2023-01-14 06:34:57	19.502	19.4759	19.502	0
2023-01-14 06:40:01	19.446	19.4759	19.446	0
2023-01-14 06:45:05	19.483	19.4777	19.483	0
2023-01-14 06:49:50	19.502	19.4814	19.502	0
2023-01-14 06:54:53	19.446	19.474	19.446	0
2023-01-14 06:59:56	19.465	19.4722	19.465	0
2023-01-14 07:04:59	19.446	19.4722	19.446	0
2023-01-14 07:09:53	19.465	19.4685	19.465	0
2023-01-14 07:14:55	19.465	19.4685	19.465	0
2023-01-14 07:19:58	19.446	19.4666	19.446	0
2023-01-14 07:25:01	19.446	19.461	19.446	0
2023-01-14 07:29:54	19.446	19.461	19.446	0
2023-01-14 07:34:57	19.52	19.4647	19.52	0
2023-01-14 07:40:01	19.483	19.4628	19.483	0
2023-01-14 07:45:04	19.465	19.4647	19.465	0
2023-01-14 07:49:51	19.465	19.4647	19.465	0
2023-01-14 07:54:54	19.502	19.4703	19.502	0
2023-01-14 07:59:57	19.465	19.4703	19.465	0
2023-01-14 08:05:01	19.465	19.4703	19.465	0
2023-01-14 08:10:09	19.483	19.474	19.483	0
2023-01-14 08:15:11	19.465	19.4759	19.465	0
2023-01-14 08:20:15	19.502	19.4815	19.502	0
2023-01-14 08:25:18	19.465	19.476	19.465	0
2023-01-14 08:30:11	19.446	19.4723	19.446	0
2023-01-14 08:35:14	19.465	19.4723	19.465	0
2023-01-14 08:40:17	19.465	19.4723	19.465	0
2023-01-14 08:45:20	19.465	19.4686	19.465	0
2023-01-14 08:49:51	19.446	19.4667	19.446	0
2023-01-14 08:54:54	19.427	19.4629	19.427	0
2023-01-14 08:59:57	19.446	19.4592	19.446	0
2023-01-14 09:05:00	19.502	19.4629	19.502	0
2023-01-14 09:09:54	19.483	19.461	19.483	0
2023-01-14 09:14:57	19.446	19.4591	19.446	0
2023-01-14 09:20:01	19.427	19.4572	19.427	0
2023-01-14 09:25:04	19.483	19.459	19.483	0
2023-01-14 09:29:58	19.502	19.4627	19.502	0
2023-01-14 09:35:00	19.502	19.4664	19.502	0
2023-01-14 09:40:03	19.483	19.4701	19.483	0
2023-01-14 09:45:06	19.465	19.4739	19.465	0
2023-01-14 09:49:53	19.446	19.4739	19.446	0
2023-01-14 09:54:56	19.483	19.472	19.483	0
2023-01-14 09:59:59	19.465	19.4702	19.465	0
2023-01-14 10:05:02	19.427	19.4683	19.427	0
2023-01-14 10:09:55	19.427	19.4683	19.427	0
2023-01-14 10:14:58	19.483	19.4683	19.483	0
2023-01-14 10:20:02	19.446	19.4627	19.446	0
2023-01-14 10:25:05	19.427	19.4552	19.427	0
2023-01-14 10:29:58	19.465	19.4534	19.465	0
2023-01-14 10:35:01	19.446	19.4515	19.446	0
2023-01-14 10:40:04	19.483	19.4552	19.483	0
2023-01-14 10:45:07	19.446	19.4515	19.446	0
2023-01-14 10:49:53	19.427	19.4477	19.427	0
2023-01-14 10:54:56	19.483	19.4533	19.483	0
2023-01-14 10:59:59	19.483	19.4589	19.483	0
2023-01-14 11:05:02	19.465	19.4571	19.465	0
2023-01-14 11:09:56	19.465	19.459	19.465	0
2023-01-14 11:14:59	19.465	19.4628	19.465	0
2023-01-14 11:20:02	19.465	19.4628	19.465	0
2023-01-14 11:25:05	19.427	19.4609	19.427	0
2023-01-14 11:29:58	19.465	19.4591	19.465	0
2023-01-14 11:35:00	19.465	19.461	19.465	0
2023-01-14 11:40:03	19.465	19.4648	19.465	0
2023-01-14 11:45:06	19.465	19.463	19.465	0
2023-01-14 11:49:55	19.446	19.4593	19.446	0
2023-01-14 11:54:58	19.446	19.4574	19.446	0
2023-01-14 12:00:01	19.483	19.4592	19.483	0
2023-01-14 12:05:04	19.465	19.4592	19.465	0
2023-01-14 12:15:22	19.427	19.4554	19.427	0
2023-01-14 12:20:24	19.465	19.4592	19.465	0
2023-01-14 12:25:26	19.483	19.461	19.483	0
2023-01-14 12:30:29	19.427	19.4572	19.427	0
2023-01-14 12:35:26	19.465	19.4572	19.465	0
2023-01-14 12:40:29	19.427	19.4534	19.427	0
2023-01-14 12:45:32	19.465	19.4553	19.465	0
2023-01-14 12:49:56	19.446	19.4553	19.446	0
2023-01-14 12:54:58	19.446	19.4516	19.446	0
2023-01-14 13:00:01	19.427	19.4478	19.427	0
2023-01-14 13:05:03	19.427	19.4478	19.427	0
2023-01-14 13:10:00	19.427	19.444	19.427	0
2023-01-14 13:15:03	19.465	19.4422	19.465	0
2023-01-14 13:20:05	19.465	19.446	19.465	0
2023-01-14 13:25:08	19.446	19.4441	19.446	0
2023-01-14 13:30:00	19.465	19.4479	19.465	0
2023-01-14 13:35:03	19.483	19.4497	19.483	0
2023-01-14 13:40:05	19.427	19.4478	19.427	0
2023-01-14 13:45:08	19.465	19.4497	19.465	0
2023-01-14 13:49:57	19.465	19.4535	19.465	0
2023-01-14 13:55:00	19.409	19.4517	19.409	0
2023-01-14 14:00:03	19.465	19.4555	19.465	0
2023-01-14 14:05:05	19.465	19.4555	19.465	0
2023-01-14 14:10:02	19.409	19.4499	19.409	0
2023-01-14 14:15:04	19.483	19.4536	19.483	0
2023-01-14 14:20:06	19.446	19.4517	19.446	0
2023-01-14 14:25:09	19.465	19.4499	19.465	0
2023-01-14 14:30:06	19.427	19.4499	19.427	0
2023-01-14 14:35:09	19.427	19.4461	19.427	0
2023-01-14 14:40:12	19.446	19.4442	19.446	0
2023-01-14 14:45:14	19.465	19.4498	19.465	0
2023-01-14 14:49:58	19.465	19.4498	19.465	0
2023-01-14 14:55:01	19.427	19.446	19.427	0
2023-01-14 15:00:04	19.446	19.4497	19.446	0
2023-01-14 15:05:06	19.465	19.4479	19.465	0
2023-01-14 15:10:03	19.427	19.446	19.427	0
2023-01-14 15:15:05	19.427	19.4422	19.427	0
2023-01-14 15:20:07	19.465	19.446	19.465	0
2023-01-14 15:25:09	19.465	19.4498	19.465	0
2023-01-14 15:30:06	19.409	19.4461	19.409	0
2023-01-14 15:35:09	19.465	19.4461	19.465	0
2023-01-14 15:40:12	19.446	19.4442	19.446	0
2023-01-14 15:45:14	19.446	19.4461	19.446	0
2023-01-14 15:49:59	19.427	19.4442	19.427	0
2023-01-14 15:55:02	19.427	19.4404	19.427	0
2023-01-14 16:00:05	19.465	19.4442	19.465	0
2023-01-14 16:05:07	19.427	19.4442	19.427	0
2023-01-14 16:10:04	19.446	19.4423	19.446	0
2023-01-14 16:11:25	19.465	19.4423	19.465	0
2023-01-14 16:16:27	19.465	19.4479	19.465	0
2023-01-14 16:21:30	19.483	19.4497	19.483	0
2023-01-14 16:26:32	19.427	19.4478	19.427	0
2023-01-14 16:31:29	19.427	19.4459	19.427	0
2023-01-14 16:36:32	19.446	19.4478	19.446	0
2023-01-14 16:41:34	19.427	19.4478	19.427	0
2023-01-14 16:46:37	19.427	19.444	19.427	0
2023-01-14 16:50:00	19.427	19.444	19.427	0
2023-01-14 16:55:03	19.409	19.4403	19.409	0
2023-01-14 17:00:05	19.427	19.4365	19.427	0
2023-01-14 17:05:07	19.427	19.4327	19.427	0
2023-01-14 17:10:04	19.427	19.4271	19.427	0
2023-01-14 17:15:06	19.409	19.4253	19.409	0
2023-01-14 17:20:09	19.427	19.4253	19.427	0
2023-01-14 17:25:11	19.409	19.4216	19.409	0
2023-01-14 17:30:08	19.465	19.4254	19.465	0
2023-01-14 17:35:10	19.446	19.4273	19.446	0
2023-01-14 17:40:13	19.465	19.4311	19.465	0
2023-01-14 17:45:15	19.427	19.4329	19.427	0
2023-01-14 17:50:01	19.409	19.4311	19.409	0
2023-01-14 17:55:04	19.446	19.433	19.446	0
2023-01-14 18:00:07	19.427	19.433	19.427	0
2023-01-14 18:05:09	19.409	19.433	19.409	0
2023-01-14 18:10:06	19.465	19.4368	19.465	0
2023-01-14 18:15:09	19.483	19.4442	19.483	0
2023-01-14 18:20:11	19.446	19.4423	19.446	0
2023-01-14 18:25:14	19.427	19.4404	19.427	0
2023-01-14 18:30:07	19.427	19.4366	19.427	0
2023-01-14 18:35:09	19.465	19.4404	19.465	0
2023-01-14 18:40:11	19.409	19.4404	19.409	0
2023-01-14 18:45:14	19.446	19.4404	19.446	0
2023-01-14 18:50:03	19.465	19.4442	19.465	0
2023-01-14 18:55:05	19.446	19.4479	19.446	0
2023-01-14 19:00:08	19.483	19.4497	19.483	0
2023-01-14 19:05:10	19.427	19.4441	19.427	0
2023-01-14 19:10:07	19.446	19.4441	19.446	0
2023-01-14 19:15:09	19.446	19.446	19.446	0
2023-01-14 19:20:12	19.409	19.4442	19.409	0
2023-01-14 19:25:14	19.465	19.4442	19.465	0
2023-01-14 19:30:07	19.427	19.446	19.427	0
2023-01-14 19:35:10	19.465	19.4479	19.465	0
2023-01-14 19:40:11	19.446	19.446	19.446	0
2023-01-14 19:45:13	19.409	19.4423	19.409	0
2023-01-14 19:50:04	19.409	19.4349	19.409	0
2023-01-14 19:55:07	19.409	19.4331	19.409	0
2023-01-14 20:00:09	19.446	19.4331	19.446	0
2023-01-14 20:05:11	19.465	19.435	19.465	0
2023-01-14 20:10:08	19.409	19.435	19.409	0
2023-01-14 20:15:10	19.465	19.435	19.465	0
2023-01-14 20:20:12	19.465	19.4388	19.465	0
2023-01-14 20:25:15	19.427	19.435	19.427	0
2023-01-14 20:30:08	19.446	19.435	19.446	0
2023-01-14 20:35:10	19.427	19.4368	19.427	0
2023-01-14 20:40:12	19.409	19.4368	19.409	0
2023-01-14 20:45:15	19.483	19.4442	19.483	0
2023-01-14 20:50:05	19.427	19.4423	19.427	0
2023-01-14 20:55:07	19.427	19.4385	19.427	0
2023-01-14 21:00:10	19.446	19.4422	19.446	0
2023-01-14 21:05:12	19.483	19.444	19.483	0
2023-01-14 21:10:08	19.446	19.4421	19.446	0
2023-01-14 21:15:11	19.427	19.4421	19.427	0
2023-01-14 21:20:14	19.465	19.444	19.465	0
2023-01-14 21:25:16	19.409	19.4422	19.409	0
2023-01-14 21:30:24	19.427	19.444	19.427	0
2023-01-14 21:35:26	19.446	19.4403	19.446	0
2023-01-14 21:40:29	19.427	19.4403	19.427	0
2023-01-14 21:45:32	19.409	19.4385	19.409	0
2023-01-14 21:50:06	19.465	19.4404	19.465	0
2023-01-14 21:55:08	19.446	19.4367	19.446	0
2023-01-14 22:00:11	19.409	19.433	19.409	0
2023-01-14 22:05:14	19.427	19.433	19.427	0
2023-01-14 22:10:11	19.427	19.4292	19.427	0
2023-01-14 22:15:14	19.446	19.4329	19.446	0
2023-01-14 22:20:16	19.446	19.4348	19.446	0
2023-01-14 22:25:19	19.465	19.4367	19.465	0
2023-01-14 22:30:15	19.427	19.4367	19.427	0
2023-01-14 22:35:18	19.465	19.4423	19.465	0
2023-01-14 22:40:21	19.427	19.4385	19.427	0
2023-01-14 22:45:23	19.409	19.4348	19.409	0
2023-01-14 22:50:07	19.446	19.4385	19.446	0
2023-01-14 22:55:10	19.427	19.4385	19.427	0
2023-01-14 23:00:12	19.465	19.4423	19.465	0
2023-01-14 23:05:15	19.446	19.4423	19.446	0
2023-01-14 23:10:11	19.446	19.4423	19.446	0
2023-01-14 23:15:13	19.409	19.4367	19.409	0
2023-01-14 23:20:16	19.427	19.4367	19.427	0
2023-01-14 23:25:20	19.409	19.4311	19.409	0
2023-01-14 23:30:13	19.409	19.4293	19.409	0
2023-01-14 23:35:17	19.409	19.4293	19.409	0
2023-01-14 23:40:20	19.409	19.4256	19.409	0
2023-01-14 23:45:24	19.465	19.4294	19.465	0
2023-01-14 23:50:08	19.427	19.4256	19.427	0
2023-01-14 23:55:11	19.427	19.4237	19.427	0
2023-01-15 00:00:12	19.465	19.4256	19.465	0
2023-01-15 00:05:15	19.465	19.4312	19.465	0
2023-01-15 00:08:25	19.409	19.4294	19.409	0
2023-01-15 00:13:28	19.427	19.4312	19.427	0
2023-01-15 00:18:32	19.427	19.433	19.427	0
2023-01-15 00:23:36	19.446	19.4367	19.446	0
2023-01-15 00:28:29	19.427	19.4385	19.427	0
2023-01-15 00:33:32	19.446	19.4366	19.446	0
2023-01-15 00:38:36	19.465	19.4404	19.465	0
2023-01-15 00:43:39	19.409	19.4386	19.409	0
2023-01-15 00:48:33	19.427	19.4348	19.427	0
2023-01-15 00:50:09	19.465	19.4348	19.465	0
2023-01-15 00:55:12	19.409	19.4348	19.409	0
2023-01-15 01:00:16	19.465	19.4386	19.465	0
2023-01-15 01:05:19	19.465	19.4424	19.465	0
2023-01-15 01:10:12	19.427	19.4405	19.427	0
2023-01-15 01:15:16	19.446	19.4424	19.446	0
2023-01-15 01:20:19	19.427	19.4405	19.427	0
2023-01-15 01:25:23	19.483	19.4423	19.483	0
2023-01-15 01:30:17	19.409	19.4423	19.409	0
2023-01-15 01:35:19	19.427	19.4423	19.427	0
2023-01-15 01:40:22	19.465	19.4423	19.465	0
2023-01-15 01:45:26	19.427	19.4441	19.427	0
2023-01-15 01:50:10	19.465	19.4441	19.465	0
2023-01-15 01:55:13	19.465	19.4441	19.465	0
2023-01-15 02:00:17	19.427	19.4441	19.427	0
2023-01-15 02:05:20	19.427	19.4422	19.427	0
2023-01-15 02:10:13	19.427	19.4422	19.427	0
2023-01-15 02:15:15	19.409	19.4348	19.409	0
2023-01-15 02:20:19	19.465	19.4404	19.465	0
2023-01-15 02:25:22	19.39	19.4367	19.39	0
2023-01-15 02:30:15	19.409	19.4311	19.409	0
2023-01-15 02:35:18	19.446	19.433	19.446	0
2023-01-15 02:40:21	19.465	19.433	19.465	0
2023-01-15 02:45:24	19.427	19.4292	19.427	0
2023-01-15 02:51:05	19.409	19.4274	19.409	0
2023-01-15 02:56:09	19.465	19.4312	19.465	0
2023-01-15 03:01:12	19.409	19.4294	19.409	0
2023-01-15 03:06:15	19.465	19.435	19.465	0
2023-01-15 03:11:09	19.446	19.4331	19.446	0
2023-01-15 03:16:12	19.465	19.4406	19.465	0
2023-01-15 03:21:16	19.465	19.4462	19.465	0
2023-01-15 03:26:20	19.409	19.4425	19.409	0
2023-01-15 03:31:13	19.427	19.4387	19.427	0
2023-01-15 03:36:16	19.427	19.4387	19.427	0
2023-01-15 03:41:20	19.465	19.4443	19.465	0
2023-01-15 03:46:23	19.446	19.4424	19.446	0
2023-01-15 03:51:06	19.409	19.4424	19.409	0
2023-01-15 03:56:07	19.465	19.4424	19.465	0
2023-01-15 04:01:10	19.427	19.4405	19.427	0
2023-01-15 04:06:13	19.446	19.4386	19.446	0
2023-01-15 04:11:11	19.483	19.4404	19.483	0
2023-01-15 04:16:14	19.427	19.4422	19.427	0
2023-01-15 04:21:18	19.465	19.446	19.465	0
2023-01-15 04:26:21	19.446	19.4479	19.446	0
2023-01-15 04:31:15	19.427	19.4441	19.427	0
2023-01-15 04:36:18	19.465	19.446	19.465	0
2023-01-15 04:41:19	19.427	19.4478	19.427	0
2023-01-15 04:46:22	19.465	19.4478	19.465	0
2023-01-15 04:51:07	19.446	19.4497	19.446	0
2023-01-15 04:56:11	19.465	19.4516	19.465	0
2023-01-15 05:01:15	19.446	19.4479	19.446	0
2023-01-15 05:06:19	19.427	19.4479	19.427	0
2023-01-15 05:11:12	19.427	19.4441	19.427	0
2023-01-15 05:16:15	19.446	19.4441	19.446	0
2023-01-15 05:21:19	19.427	19.4441	19.427	0
2023-01-15 05:26:22	19.465	19.4441	19.465	0
2023-01-15 05:31:16	19.446	19.446	19.446	0
2023-01-15 05:36:19	19.427	19.4422	19.427	0
2023-01-15 05:41:23	19.446	19.4422	19.446	0
2023-01-15 05:46:27	19.465	19.4422	19.465	0
2023-01-15 05:50:15	19.465	19.4441	19.465	0
2023-01-15 05:55:18	19.409	19.4423	19.409	0
2023-01-15 06:00:21	19.427	19.4423	19.427	0
2023-01-15 06:05:26	19.409	19.4386	19.409	0
2023-01-15 06:10:19	19.446	19.4405	19.446	0
2023-01-15 06:15:22	19.465	19.4405	19.465	0
2023-01-15 06:20:26	19.409	19.4368	19.409	0
2023-01-15 06:25:30	19.409	19.435	19.409	0
2023-01-15 06:30:19	19.427	19.4331	19.427	0
2023-01-15 06:35:23	19.427	19.4293	19.427	0
2023-01-15 06:40:26	19.427	19.4255	19.427	0
2023-01-15 06:45:30	19.427	19.4273	19.427	0
2023-01-15 06:50:16	19.427	19.4273	19.427	0
2023-01-15 06:55:19	19.465	19.4329	19.465	0
2023-01-15 07:00:22	19.465	19.4348	19.465	0
2023-01-15 07:05:26	19.465	19.4348	19.465	0
2023-01-15 07:06:44	19.446	19.4385	19.446	0
2023-01-15 07:06:56	19.465	19.4441	19.465	0
2023-01-15 07:10:20	19.483	19.4497	19.483	0
2023-01-15 07:15:23	19.446	19.4516	19.446	0
2023-01-15 07:18:03	19.446	19.4535	19.446	0
2023-01-15 07:19:30	19.483	19.4591	19.483	0
2023-01-15 07:24:33	19.483	19.4647	19.483	0
2023-01-15 07:29:36	19.446	19.4628	19.446	0
2023-01-15 07:30:24	19.465	19.4628	19.465	0
2023-01-15 07:35:27	19.427	19.459	19.427	0
2023-01-15 07:40:30	19.427	19.4571	19.427	0
2023-01-15 07:45:34	19.427	19.4533	19.427	0
2023-01-15 07:50:17	19.446	19.4496	19.446	0
2023-01-15 07:55:21	19.483	19.4533	19.483	0
2023-01-15 08:00:25	19.465	19.4552	19.465	0
2023-01-15 08:05:27	19.427	19.4496	19.427	0
2023-01-15 08:10:20	19.465	19.4478	19.465	0
2023-01-15 08:15:23	19.409	19.4441	19.409	0
2023-01-15 08:20:26	19.446	19.4422	19.446	0
2023-01-15 08:25:30	19.427	19.4422	19.427	0
2023-01-15 08:30:38	19.409	19.4404	19.409	0
2023-01-15 08:35:41	19.483	19.446	19.483	0
2023-01-15 08:40:45	19.465	19.4479	19.465	0
2023-01-15 08:41:50	19.446	19.4442	19.446	0
2023-01-15 08:42:23	19.446	19.4423	19.446	0
2023-01-15 08:43:29	19.427	19.4423	19.427	0
2023-01-15 08:47:34	19.465	19.4423	19.465	0
2023-01-15 08:50:18	19.483	19.4497	19.483	0
2023-01-15 08:55:21	19.465	19.4516	19.465	0
2023-01-15 09:00:25	19.427	19.4516	19.427	0
2023-01-15 09:05:29	19.446	19.4553	19.446	0
2023-01-15 09:10:22	19.483	19.4553	19.483	0
2023-01-15 09:15:25	19.446	19.4534	19.446	0
2023-01-15 09:20:29	19.427	19.4515	19.427	0
2023-01-15 09:25:32	19.427	19.4496	19.427	0
2023-01-15 09:30:25	19.446	19.4515	19.446	0
2023-01-15 09:35:28	19.446	19.4496	19.446	0
2023-01-15 09:40:31	19.465	19.4478	19.465	0
2023-01-15 09:45:34	19.465	19.4478	19.465	0
2023-01-15 09:49:18	19.446	19.4497	19.446	0
2023-01-15 09:50:19	19.427	19.4478	19.427	0
2023-01-15 09:55:23	19.409	19.4404	19.409	0
2023-01-15 10:00:27	19.465	19.4423	19.465	0
2023-01-15 10:05:30	19.465	19.4461	19.465	0
2023-01-15 10:10:23	19.483	19.4517	19.483	0
2023-01-15 10:15:27	19.465	19.4536	19.465	0
2023-01-15 10:20:30	19.446	19.4536	19.446	0
2023-01-15 10:22:37	19.465	19.4536	19.465	0
2023-01-15 10:24:03	19.427	19.4498	19.427	0
2023-01-15 10:29:06	19.446	19.4498	19.446	0
2023-01-15 10:30:27	19.446	19.4517	19.446	0
2023-01-15 10:35:30	19.483	19.4591	19.483	0
2023-01-15 10:40:34	19.465	19.4591	19.465	0
2023-01-15 10:45:37	19.483	19.4609	19.483	0
2023-01-15 10:50:20	19.427	19.4553	19.427	0
2023-01-15 10:55:23	19.465	19.4553	19.465	0
2023-01-15 11:00:26	19.427	19.4534	19.427	0
2023-01-15 11:05:30	19.427	19.4496	19.427	0
2023-01-15 11:10:23	19.427	19.4496	19.427	0
2023-01-15 11:15:27	19.446	19.4496	19.446	0
2023-01-15 11:20:30	19.427	19.4477	19.427	0
2023-01-15 11:25:34	19.465	19.4459	19.465	0
2023-01-15 11:30:27	19.427	19.4421	19.427	0
2023-01-15 11:35:27	19.465	19.4403	19.465	0
2023-01-15 11:40:30	19.483	19.4459	19.483	0
2023-01-15 11:45:33	19.446	19.444	19.446	0
2023-01-15 11:50:21	19.483	19.4496	19.483	0
2023-01-15 11:55:25	19.483	19.4552	19.483	0
2023-01-15 12:00:28	19.483	19.4608	19.483	0
2023-01-15 12:05:31	19.465	19.4627	19.465	0
2023-01-15 12:10:25	19.446	19.4646	19.446	0
2023-01-15 12:15:28	19.465	19.4646	19.465	0
2023-01-15 12:19:21	19.465	19.4684	19.465	0
2023-01-15 12:19:25	19.483	19.4702	19.483	0
2023-01-15 12:24:29	19.427	19.4646	19.427	0
2023-01-15 12:29:32	19.427	19.4627	19.427	0
2023-01-15 12:30:27	19.483	19.4627	19.483	0
2023-01-15 12:35:31	19.446	19.459	19.446	0
2023-01-15 12:36:37	19.483	19.459	19.483	0
2023-01-15 12:36:49	19.465	19.459	19.465	0
2023-01-15 12:41:53	19.446	19.459	19.446	0
2023-01-15 12:46:57	19.446	19.4571	19.446	0
2023-01-15 12:50:22	19.446	19.4552	19.446	0
2023-01-15 12:55:25	19.465	19.4534	19.465	0
2023-01-15 13:00:29	19.446	19.4553	19.446	0
2023-01-15 13:05:32	19.483	19.4609	19.483	0
2023-01-15 13:10:25	19.427	19.4553	19.427	0
2023-01-15 13:15:28	19.446	19.4553	19.446	0
2023-01-15 13:20:32	19.483	19.4553	19.483	0
2023-01-15 13:25:35	19.483	19.4571	19.483	0
2023-01-15 13:30:29	19.465	19.459	19.465	0
2023-01-15 13:35:33	19.465	19.4609	19.465	0
2023-01-15 13:40:37	19.446	19.4609	19.446	0
2023-01-15 13:45:40	19.483	19.4627	19.483	0
2023-01-15 13:50:24	19.446	19.4627	19.446	0
2023-01-15 13:55:27	19.446	19.459	19.446	0
2023-01-15 14:00:31	19.427	19.459	19.427	0
2023-01-15 14:05:31	19.427	19.4571	19.427	0
2023-01-15 14:10:25	19.502	19.459	19.502	0
2023-01-15 14:15:29	19.446	19.4553	19.446	0
2023-01-15 14:20:32	19.465	19.4553	19.465	0
2023-01-15 14:25:36	19.427	19.4515	19.427	0
2023-01-15 14:30:30	19.446	19.4515	19.446	0
2023-01-15 14:35:33	19.427	19.4459	19.427	0
2023-01-15 14:40:36	19.483	19.4496	19.483	0
2023-01-15 14:45:39	19.465	19.4515	19.465	0
2023-01-15 14:50:24	19.427	19.4515	19.427	0
2023-01-15 14:55:28	19.483	19.4571	19.483	0
2023-01-15 15:00:32	19.502	19.4571	19.502	0
2023-01-15 15:05:35	19.465	19.459	19.465	0
2023-01-15 15:10:29	19.427	19.4552	19.427	0
2023-01-15 15:15:32	19.446	19.4571	19.446	0
2023-01-15 15:20:36	19.465	19.459	19.465	0
2023-01-15 15:25:40	19.427	19.459	19.427	0
2023-01-15 15:30:33	19.465	19.4572	19.465	0
2023-01-15 15:35:37	19.483	19.459	19.483	0
2023-01-15 15:40:40	19.465	19.4628	19.465	0
2023-01-15 15:45:43	19.446	19.4591	19.446	0
2023-01-15 15:50:26	19.502	19.4591	19.502	0
2023-01-15 15:55:29	19.427	19.4553	19.427	0
2023-01-15 16:00:33	19.483	19.4609	19.483	0
2023-01-15 16:05:37	19.502	19.4665	19.502	0
2023-01-15 16:10:30	19.465	19.4665	19.465	0
2023-01-15 16:15:34	19.483	19.4721	19.483	0
2023-01-15 16:20:37	19.446	19.4702	19.446	0
2023-01-15 16:25:40	19.483	19.4702	19.483	0
2023-01-15 16:30:34	19.427	19.4664	19.427	0
2023-01-15 16:35:37	19.409	19.4627	19.409	0
2023-01-15 16:36:58	19.427	19.4552	19.427	0
2023-01-15 16:37:23	19.465	19.459	19.465	0
2023-01-15 16:42:27	19.427	19.4534	19.427	0
2023-01-15 16:47:30	19.427	19.4459	19.427	0
2023-01-15 16:50:27	19.446	19.444	19.446	0
2023-01-15 16:55:30	19.483	19.444	19.483	0
2023-01-15 17:00:34	19.427	19.4421	19.427	0
2023-01-15 17:05:37	19.446	19.4384	19.446	0
2023-01-15 17:10:30	19.427	19.4384	19.427	0
2023-01-15 17:15:34	19.483	19.4458	19.483	0
2023-01-15 17:20:37	19.446	19.4477	19.446	0
2023-01-15 17:25:40	19.465	19.4477	19.465	0
2023-01-15 17:30:34	19.427	19.4477	19.427	0
2023-01-15 17:35:37	19.427	19.4477	19.427	0
2023-01-15 17:40:41	19.409	19.444	19.409	0
2023-01-15 17:45:45	19.465	19.4422	19.465	0
2023-01-15 17:50:28	19.483	19.4478	19.483	0
2023-01-15 17:55:32	19.446	19.4478	19.446	0
2023-01-15 18:00:35	19.427	19.4478	19.427	0
2023-01-15 18:05:38	19.446	19.4441	19.446	0
2023-01-15 18:10:32	19.483	19.4478	19.483	0
2023-01-15 18:15:35	19.427	19.444	19.427	0
2023-01-15 18:20:38	19.465	19.4478	19.465	0
2023-01-15 18:25:42	19.446	19.4497	19.446	0
2023-01-15 18:30:35	19.465	19.4553	19.465	0
2023-01-15 18:33:53	19.483	19.4571	19.483	0
2023-01-15 18:38:57	19.427	19.4515	19.427	0
2023-01-15 18:44:00	19.465	19.4534	19.465	0
2023-01-15 18:49:04	19.427	19.4534	19.427	0
2023-01-15 18:49:33	19.483	19.4571	19.483	0
2023-01-15 18:50:29	19.483	19.4571	19.483	0
2023-01-15 18:55:32	19.483	19.4627	19.483	0
2023-01-15 19:00:35	19.427	19.4589	19.427	0
2023-01-15 19:05:39	19.483	19.4626	19.483	0
2023-01-15 19:10:32	19.446	19.4607	19.446	0
2023-01-15 19:15:36	19.409	19.4533	19.409	0
2023-01-15 19:20:39	19.427	19.4533	19.427	0
2023-01-15 19:21:04	19.446	19.4514	19.446	0
2023-01-15 19:21:41	19.427	19.4514	19.427	0
2023-01-15 19:26:19	19.465	19.4496	19.465	0
2023-01-15 19:27:05	19.465	19.4478	19.465	0
2023-01-15 19:27:09	19.465	19.446	19.465	0
2023-01-15 19:27:25	19.483	19.4516	19.483	0
2023-01-15 19:30:36	19.446	19.4479	19.446	0
2023-01-15 19:35:40	19.427	19.446	19.427	0
2023-01-15 19:40:43	19.483	19.4534	19.483	0
2023-01-15 19:45:47	19.446	19.4553	19.446	0
2023-01-15 19:50:31	19.427	19.4534	19.427	0
2023-01-15 19:55:34	19.446	19.4553	19.446	0
2023-01-15 20:00:38	19.483	19.4571	19.483	0
2023-01-15 20:05:41	19.465	19.4571	19.465	0
2023-01-15 20:10:35	19.427	19.4533	19.427	0
2023-01-15 20:15:38	19.465	19.4515	19.465	0
2023-01-15 20:20:41	19.427	19.4496	19.427	0
2023-01-15 20:25:44	19.409	19.4478	19.409	0
2023-01-15 20:30:52	19.446	19.4441	19.446	0
2023-01-15 20:35:55	19.427	19.4422	19.427	0
2023-01-15 20:39:53	19.465	19.446	19.465	0
2023-01-15 20:40:05	19.427	19.4441	19.427	0
2023-01-15 20:45:09	19.427	19.4385	19.427	0
2023-01-15 20:50:13	19.427	19.4347	19.427	0
2023-01-15 20:50:31	19.427	19.4347	19.427	0
2023-01-15 20:55:35	19.427	19.4309	19.427	0
2023-01-15 20:59:36	19.465	19.4347	19.465	0
2023-01-15 20:59:48	19.427	19.4365	19.427	0
2023-01-15 21:04:52	19.427	19.4346	19.427	0
2023-01-15 21:09:56	19.465	19.4384	19.465	0
2023-01-15 21:10:35	19.446	19.4365	19.446	0
2023-01-15 21:15:38	19.446	19.4384	19.446	0
2023-01-15 21:20:42	19.465	19.4422	19.465	0
2023-01-15 21:25:45	19.465	19.446	19.465	0
2023-01-15 21:30:38	19.446	19.4479	19.446	0
2023-01-15 21:35:41	19.409	19.4461	19.409	0
2023-01-15 21:40:44	19.409	19.4405	19.409	0
2023-01-15 21:45:48	19.409	19.4387	19.409	0
2023-01-15 21:50:33	19.427	19.4387	19.427	0
2023-01-15 21:55:36	19.446	19.4368	19.446	0
2023-01-15 22:00:40	19.427	19.4349	19.427	0
2023-01-15 22:05:43	19.427	19.433	19.427	0
2023-01-15 22:10:37	19.427	19.4292	19.427	0
2023-01-15 22:15:40	19.409	19.4236	19.409	0
2023-01-15 22:20:43	19.427	19.4217	19.427	0
2023-01-15 22:25:46	19.446	19.4254	19.446	0
2023-01-15 22:30:40	19.446	19.4291	19.446	0
2023-01-15 22:35:43	19.39	19.4272	19.39	0
2023-01-15 22:40:47	19.465	19.431	19.465	0
2023-01-15 22:45:51	19.427	19.4291	19.427	0
2023-01-15 22:50:33	19.446	19.431	19.446	0
2023-01-15 22:55:37	19.427	19.431	19.427	0
2023-01-15 23:00:40	19.427	19.431	19.427	0
2023-01-15 23:05:40	19.465	19.4366	19.465	0
2023-01-15 23:10:38	19.409	19.4348	19.409	0
2023-01-15 23:15:42	19.446	19.4348	19.446	0
2023-01-15 23:20:46	19.465	19.4367	19.465	0
2023-01-15 23:25:49	19.446	19.4423	19.446	0
2023-01-15 23:30:39	19.465	19.4423	19.465	0
2023-01-15 23:35:42	19.446	19.4442	19.446	0
2023-01-15 23:40:45	19.409	19.4405	19.409	0
2023-01-15 23:45:49	19.446	19.4424	19.446	0
2023-01-15 23:50:35	19.446	19.4443	19.446	0
2023-01-15 23:52:28	19.446	19.4424	19.446	0
2023-01-15 23:57:31	19.39	19.4405	19.39	0
2023-01-16 00:02:35	19.39	19.4349	19.39	0
2023-01-16 00:07:38	19.409	19.4293	19.409	0
2023-01-16 00:12:31	19.409	19.4256	19.409	0
2023-01-16 00:17:34	19.427	19.4218	19.427	0
2023-01-16 00:22:37	19.39	19.4162	19.39	0
2023-01-16 00:27:40	19.409	19.4162	19.409	0
2023-01-16 00:32:48	19.446	19.4162	19.446	0
2023-01-16 00:37:52	19.427	19.4143	19.427	0
2023-01-16 00:42:55	19.409	19.4106	19.409	0
2023-01-16 00:44:38	19.427	19.4143	19.427	0
2023-01-16 00:44:50	19.427	19.418	19.427	0
2023-01-16 00:45:23	19.371	19.4142	19.371	0
2023-01-16 00:46:37	19.427	19.416	19.427	0
2023-01-16 00:48:11	19.409	19.4142	19.409	0
2023-01-16 00:48:48	19.427	19.4179	19.427	0
2023-01-16 00:50:36	19.39	19.416	19.39	0
2023-01-16 00:55:39	19.427	19.4141	19.427	0
2023-01-16 00:58:36	19.371	19.4085	19.371	0
2023-01-16 00:59:54	19.446	19.4122	19.446	0
2023-01-16 01:01:40	19.446	19.4141	19.446	0
2023-01-16 01:02:01	19.446	19.416	19.446	0
2023-01-16 01:02:05	19.409	19.4198	19.409	0
2023-01-16 01:02:29	19.427	19.4198	19.427	0
2023-01-16 01:05:31	19.409	19.4198	19.409	0
2023-01-16 01:07:01	19.427	19.4198	19.427	0
2023-01-16 01:07:26	19.39	19.4198	19.39	0
2023-01-16 01:08:47	19.446	19.4217	19.446	0
2023-01-16 01:10:41	19.446	19.4292	19.446	0
2023-01-16 01:15:45	19.39	19.4236	19.39	0
2023-01-16 01:20:48	19.427	19.4217	19.427	0
2023-01-16 01:25:51	19.39	19.4161	19.39	0
2023-01-16 01:30:41	19.409	19.4161	19.409	0
2023-01-16 01:32:28	19.427	19.4161	19.427	0
2023-01-16 01:32:52	19.371	19.4123	19.371	0
2023-01-16 01:33:42	19.409	19.4105	19.409	0
2023-01-16 01:34:27	19.409	19.4124	19.409	0
2023-01-16 01:36:50	19.427	19.4105	19.427	0
2023-01-16 01:38:21	19.371	19.403	19.371	0
2023-01-16 01:40:36	19.446	19.4086	19.446	0
2023-01-16 01:40:53	19.39	19.4049	19.39	0
2023-01-16 01:41:38	19.427	19.4086	19.427	0
2023-01-16 01:41:50	19.427	19.4104	19.427	0
2023-01-16 01:42:31	19.409	19.4086	19.409	0
2023-01-16 01:43:00	19.39	19.4105	19.39	0
2023-01-16 01:43:45	19.409	19.4105	19.409	0
2023-01-16 01:45:03	19.39	19.4086	19.39	0
2023-01-16 01:46:12	19.427	19.4086	19.427	0
2023-01-16 01:46:25	19.39	19.4105	19.39	0
2023-01-16 01:48:07	19.427	19.4086	19.427	0
2023-01-16 01:48:28	19.39	19.4086	19.39	0
2023-01-16 01:50:23	19.409	19.4068	19.409	0
2023-01-16 01:50:37	19.409	19.405	19.409	0
2023-01-16 01:55:40	19.39	19.4031	19.39	0
2023-01-16 02:00:43	19.39	19.4031	19.39	0
2023-01-16 02:05:47	19.427	19.4049	19.427	0
2023-01-16 02:10:41	19.427	19.4086	19.427	0
2023-01-16 02:15:44	19.427	19.4086	19.427	0
2023-01-16 02:20:47	19.39	19.4086	19.39	0
2023-01-16 02:25:50	19.371	19.403	19.371	0
2023-01-16 02:30:43	19.371	19.4011	19.371	0
2023-01-16 02:35:46	19.409	19.4011	19.409	0
2023-01-16 02:40:50	19.39	19.3992	19.39	0
2023-01-16 02:45:53	19.427	19.4029	19.427	0
2023-01-16 02:50:38	19.427	19.4066	19.427	0
2023-01-16 02:55:42	19.39	19.4029	19.39	0
2023-01-16 03:00:45	19.409	19.4011	19.409	0
2023-01-16 03:05:47	19.409	19.3993	19.409	0
2023-01-16 03:10:41	19.409	19.4012	19.409	0
2023-01-16 03:15:45	19.39	19.4031	19.39	0
2023-01-16 03:20:48	19.409	19.4069	19.409	0
2023-01-16 03:25:51	19.409	19.4069	19.409	0
2023-01-16 03:30:45	19.353	19.4032	19.353	0
2023-01-16 03:35:48	19.39	19.3995	19.39	0
2023-01-16 03:40:52	19.371	19.3939	19.371	0
2023-01-16 03:45:55	19.371	19.392	19.371	0
2023-01-16 03:50:39	19.39	19.3901	19.39	0
2023-01-16 03:55:40	19.39	19.3882	19.39	0
2023-01-16 04:00:43	19.353	19.3826	19.353	0
2023-01-16 04:05:43	19.427	19.3863	19.427	0
2023-01-16 04:10:44	19.39	19.3844	19.39	0
2023-01-16 04:15:48	19.353	19.3788	19.353	0
2023-01-16 04:20:51	19.39	19.3825	19.39	0
2023-01-16 04:25:54	19.39	19.3825	19.39	0
2023-01-16 04:30:48	19.371	19.3825	19.371	0
2023-01-16 04:35:51	19.371	19.3825	19.371	0
2023-01-16 04:40:54	19.353	19.3788	19.353	0
2023-01-16 04:45:57	19.409	19.3807	19.409	0
2023-01-16 04:50:40	19.409	19.3863	19.409	0
2023-01-16 04:55:43	19.371	19.3807	19.371	0
2023-01-16 05:00:48	19.39	19.3807	19.39	0
2023-01-16 05:05:51	19.409	19.3863	19.409	0
2023-01-16 05:10:44	19.39	19.3863	19.39	0
2023-01-16 05:15:47	19.39	19.3863	19.39	0
2023-01-16 05:20:50	19.371	19.3863	19.371	0
2023-01-16 05:25:54	19.353	19.3845	19.353	0
2023-01-16 05:30:48	19.39	19.3882	19.39	0
2023-01-16 05:35:51	19.353	19.3826	19.353	0
2023-01-16 05:40:55	19.371	19.3788	19.371	0
2023-01-16 05:45:59	19.39	19.3807	19.39	0
2023-01-16 05:50:42	19.39	19.3807	19.39	0
2023-01-16 05:55:45	19.371	19.3769	19.371	0
2023-01-16 06:00:49	19.353	19.3732	19.353	0
2023-01-16 06:05:53	19.353	19.3695	19.353	0
2023-01-16 06:10:43	19.39	19.3714	19.39	0
2023-01-16 06:15:47	19.334	19.3695	19.334	0
2023-01-16 06:20:52	19.371	19.3676	19.371	0
2023-01-16 06:25:52	19.371	19.3694	19.371	0
2023-01-16 06:31:01	19.39	19.3713	19.39	0
2023-01-16 06:36:03	19.334	19.3657	19.334	0
2023-01-16 06:41:06	19.334	19.3601	19.334	0
2023-01-16 06:46:09	19.371	19.3601	19.371	0
2023-01-16 06:50:42	19.353	19.3601	19.353	0
2023-01-16 06:55:45	19.353	19.3601	19.353	0
2023-01-16 07:00:47	19.39	19.3601	19.39	0
2023-01-16 07:05:50	19.371	19.3638	19.371	0
2023-01-16 07:10:47	19.39	19.3657	19.39	0
2023-01-16 07:15:49	19.371	19.3657	19.371	0
2023-01-16 07:19:09	19.353	19.362	19.353	0
2023-01-16 07:19:54	19.353	19.3639	19.353	0
2023-01-16 07:23:02	19.353	19.3658	19.353	0
2023-01-16 07:24:11	19.353	19.364	19.353	0
2023-01-16 07:29:14	19.39	19.3677	19.39	0
2023-01-16 07:30:50	19.353	19.3677	19.353	0
2023-01-16 07:35:52	19.39	19.3677	19.39	0
2023-01-16 07:40:55	19.353	19.3659	19.353	0
2023-01-16 07:43:18	19.409	19.3678	19.409	0
2023-01-16 07:43:43	19.353	19.366	19.353	0
2023-01-16 07:44:36	19.39	19.3697	19.39	0
2023-01-16 07:45:09	19.316	19.366	19.316	0
2023-01-16 07:45:50	19.371	19.3678	19.371	0
2023-01-16 07:47:24	19.353	19.3678	19.353	0
2023-01-16 07:47:57	19.39	19.3678	19.39	0
2023-01-16 07:50:43	19.39	19.3715	19.39	0
2023-01-16 07:55:46	19.409	19.3734	19.409	0
2023-01-16 07:58:18	19.334	19.3715	19.334	0
2023-01-16 08:01:01	19.39	19.3696	19.39	0
2023-01-16 08:02:31	19.334	19.3677	19.334	0
2023-01-16 08:02:56	19.409	19.3696	19.409	0
2023-01-16 08:03:41	19.334	19.3714	19.334	0
2023-01-16 08:05:11	19.371	19.3714	19.371	0
2023-01-16 08:05:39	19.353	19.3714	19.353	0
2023-01-16 08:07:01	19.371	19.3695	19.371	0
2023-01-16 08:08:39	19.353	19.3658	19.353	0
2023-01-16 08:10:25	19.39	19.3639	19.39	0
2023-01-16 08:10:48	19.39	19.3695	19.39	0
2023-01-16 08:15:51	19.371	19.3676	19.371	0
2023-01-16 08:20:53	19.353	19.3695	19.353	0
2023-01-16 08:21:42	19.334	19.362	19.334	0
2023-01-16 08:23:41	19.371	19.3657	19.371	0
2023-01-16 08:23:57	19.353	19.3639	19.353	0
2023-01-16 08:26:20	19.371	19.3657	19.371	0
2023-01-16 08:26:41	19.334	19.362	19.334	0
2023-01-16 08:28:27	19.353	19.362	19.353	0
2023-01-16 08:30:53	19.371	19.3601	19.371	0
2023-01-16 08:35:55	19.39	19.3601	19.39	0
2023-01-16 08:40:58	19.334	19.3564	19.334	0
2023-01-16 08:43:49	19.334	19.3545	19.334	0
2023-01-16 08:48:50	19.427	19.3638	19.427	0
2023-01-16 08:50:43	19.427	19.3694	19.427	0
2023-01-16 08:55:44	19.465	19.3806	19.465	0
2023-01-16 09:15:21	19.781	19.4216	19.781	0
2023-01-16 09:20:25	19.688	19.457	19.688	0
2023-01-16 09:25:28	19.669	19.4886	19.669	0
2023-01-16 09:32:21	19.651	19.5166	19.651	0
2023-01-16 09:37:23	19.651	19.5427	19.651	0
2023-01-16 09:42:26	19.632	19.5725	19.632	0
2023-01-16 09:47:29	19.613	19.6004	19.613	0
2023-01-16 09:50:46	19.651	19.6228	19.651	0
2023-01-16 09:52:44	19.613	19.6414	19.613	0
2023-01-16 09:57:48	19.613	19.6562	19.613	0
2023-01-16 10:02:51	19.632	19.6413	19.632	0
2023-01-16 10:07:54	19.613	19.6338	19.613	0
2023-01-16 10:10:48	19.613	19.6282	19.613	0
2023-01-16 10:15:51	19.558	19.6189	19.558	0
2023-01-16 10:20:54	19.613	19.6151	19.613	0
2023-01-16 10:25:56	19.576	19.6095	19.576	0
2023-01-16 10:30:49	19.632	19.6114	19.632	0
2023-01-16 10:35:52	19.632	19.6095	19.632	0
2023-01-16 10:40:54	19.651	19.6133	19.651	0
2023-01-16 10:45:57	19.688	19.6208	19.688	0
2023-01-16 10:50:46	19.669	19.6245	19.669	0
2023-01-16 10:55:49	19.706	19.6338	19.706	0
2023-01-16 11:00:51	19.688	19.6413	19.688	0
2023-01-16 11:05:53	19.688	19.6543	19.688	0
2023-01-16 11:10:50	19.651	19.6581	19.651	0
2023-01-16 11:15:53	19.651	19.6656	19.651	0
2023-01-16 11:20:56	19.651	19.6675	19.651	0
2023-01-16 11:25:58	19.632	19.6675	19.632	0
2023-01-16 11:30:51	19.669	19.6693	19.669	0
2023-01-16 11:35:54	19.632	19.6637	19.632	0
2023-01-16 11:38:21	19.632	19.66	19.632	0
2023-01-16 11:38:38	19.632	19.6526	19.632	0
2023-01-16 11:40:23	19.632	19.647	19.632	0
2023-01-16 11:45:25	19.632	19.6414	19.632	0
2023-01-16 11:50:27	19.632	19.6395	19.632	0
2023-01-16 11:50:47	19.595	19.6339	19.595	0
2023-01-16 11:55:50	19.651	19.6339	19.651	0
2023-01-16 11:56:55	19.647	19.6354	19.647	0
2023-01-16 11:57:20	19.592	19.6277	19.592	0
2023-01-16 11:58:01	19.629	19.6274	19.629	0
2023-01-16 11:58:05	19.61	19.6252	19.61	0
2023-01-16 12:03:08	19.629	19.6249	19.629	0
2023-01-16 12:08:10	19.592	19.6209	19.592	0
2023-01-16 12:10:52	19.629	19.6206	19.629	0
2023-01-16 12:15:54	19.592	19.6166	19.592	0
2023-01-16 12:20:57	19.592	19.6163	19.592	0
2023-01-16 12:26:00	19.573	19.6085	19.573	0
2023-01-16 12:30:56	19.61	19.6048	19.61	0
2023-01-16 12:35:59	19.554	19.601	19.554	0
2023-01-16 12:41:01	19.592	19.5973	19.592	0
2023-01-16 12:46:04	19.554	19.5917	19.554	0
2023-01-16 12:50:48	19.592	19.588	19.592	0
2023-01-16 12:55:51	19.554	19.5842	19.554	0
2023-01-16 13:00:54	19.554	19.5767	19.554	0
2023-01-16 13:05:56	19.536	19.5711	19.536	0
2023-01-16 13:10:53	19.517	19.5636	19.517	0
2023-01-16 13:15:55	19.499	19.5562	19.499	0
2023-01-16 13:20:58	19.554	19.5506	19.554	0
2023-01-16 13:26:00	19.554	19.5506	19.554	0
2023-01-16 13:30:57	19.554	19.5468	19.554	0
2023-01-16 13:35:59	19.517	19.5431	19.517	0
2023-01-16 13:41:02	19.517	19.5356	19.517	0
2023-01-16 13:46:05	19.536	19.5338	19.536	0
2023-01-16 13:50:49	19.517	19.5301	19.517	0
2023-01-16 13:55:01	19.554	19.5319	19.554	0
2023-01-16 14:00:04	19.536	19.5338	19.536	0
2023-01-16 14:05:06	19.573	19.5412	19.573	0
2023-01-16 14:10:08	19.573	19.5431	19.573	0
2023-01-16 14:15:06	19.554	19.5431	19.554	0
2023-01-16 14:20:09	19.592	19.5469	19.592	0
2023-01-16 14:25:11	19.573	19.5525	19.573	0
2023-01-16 14:30:13	19.573	19.5581	19.573	0
2023-01-16 14:35:10	19.592	19.5637	19.592	0
2023-01-16 14:40:13	19.61	19.573	19.61	0
2023-01-16 14:45:16	19.61	19.5786	19.61	0
2023-01-16 14:50:19	19.61	19.586	19.61	0
2023-01-16 14:50:51	19.573	19.586	19.573	0
2023-01-16 14:55:37	19.61	19.5897	19.61	0
2023-01-16 15:00:40	19.61	19.5953	19.61	0
2023-01-16 15:05:42	19.592	19.5953	19.592	0
2023-01-16 15:10:45	19.61	19.599	19.61	0
2023-01-16 15:10:56	19.554	19.5971	19.554	0
2023-01-16 15:15:58	19.592	19.5971	19.592	0
2023-01-16 15:21:01	19.592	19.5953	19.592	0
2023-01-16 15:26:03	19.573	19.5916	19.573	0
2023-01-16 15:30:56	19.554	19.586	19.554	0
2023-01-16 15:35:59	19.517	19.5804	19.517	0
2023-01-16 15:41:01	19.517	19.5711	19.517	0
2023-01-16 15:46:04	19.554	19.5655	19.554	0
2023-01-16 15:50:52	19.554	19.5617	19.554	0
2023-01-16 15:55:55	19.517	19.5524	19.517	0
2023-01-16 16:00:58	19.517	19.5487	19.517	0
2023-01-16 16:06:01	19.517	19.5412	19.517	0
2023-01-16 16:10:57	19.499	19.5319	19.499	0
2023-01-16 16:16:00	19.499	19.5245	19.499	0
2023-01-16 16:21:03	19.499	19.519	19.499	0
2023-01-16 16:26:05	19.517	19.519	19.517	0
2023-01-16 16:31:13	19.536	19.5209	19.536	0
2023-01-16 16:36:16	19.536	19.5191	19.536	0
2023-01-16 16:41:19	19.499	19.5136	19.499	0
2023-01-16 16:46:21	19.554	19.5173	19.554	0
2023-01-16 16:50:53	19.499	19.5155	19.499	0
2023-01-16 16:55:55	19.517	19.5155	19.517	0
2023-01-16 17:00:58	19.536	19.5192	19.536	0
2023-01-16 17:06:00	19.48	19.5173	19.48	0
2023-01-16 17:10:57	19.517	19.5191	19.517	0
2023-01-16 17:15:59	19.517	19.5191	19.517	0
2023-01-16 17:21:02	19.499	19.5154	19.499	0
2023-01-16 17:26:04	19.517	19.5135	19.517	0
2023-01-16 17:31:01	19.499	19.5135	19.499	0
2023-01-16 17:36:03	19.462	19.5043	19.462	0
2023-01-16 17:41:05	19.517	19.5061	19.517	0
2023-01-16 17:46:08	19.48	19.5024	19.48	0
2023-01-16 17:51:28	19.48	19.4968	19.48	0
2023-01-16 17:56:30	19.499	19.4987	19.499	0
2023-01-16 18:01:32	19.517	19.4987	19.517	0
2023-01-16 18:06:35	19.48	19.495	19.48	0
2023-01-16 18:08:09	19.48	19.4931	19.48	0
2023-01-16 18:08:13	19.48	19.4894	19.48	0
2023-01-16 18:11:31	19.48	19.4875	19.48	0
2023-01-16 18:16:33	19.517	19.493	19.517	0
2023-01-16 18:21:36	19.517	19.493	19.517	0
2023-01-16 18:26:38	19.517	19.4967	19.517	0
2023-01-16 18:31:35	19.462	19.4949	19.462	0
2023-01-16 18:36:38	19.462	19.4912	19.462	0
2023-01-16 18:41:40	19.499	19.4894	19.499	0
2023-01-16 18:46:42	19.48	19.4894	19.48	0
2023-01-16 18:50:55	19.443	19.4857	19.443	0
2023-01-16 18:55:58	19.48	19.4857	19.48	0
2023-01-16 19:01:01	19.499	19.4876	19.499	0
2023-01-16 19:06:04	19.499	19.4858	19.499	0
2023-01-16 19:11:00	19.499	19.484	19.499	0
2023-01-16 19:16:03	19.48	19.4803	19.48	0
2023-01-16 19:21:05	19.499	19.484	19.499	0
2023-01-16 19:26:07	19.48	19.4858	19.48	0
2023-01-16 19:31:04	19.462	19.4821	19.462	0
2023-01-16 19:36:07	19.499	19.484	19.499	0
2023-01-16 19:41:09	19.499	19.4896	19.499	0
2023-01-16 19:46:11	19.48	19.4896	19.48	0
2023-01-16 19:50:56	19.48	19.4877	19.48	0
2023-01-16 19:55:59	19.48	19.4858	19.48	0
2023-01-16 20:01:02	19.499	19.4858	19.499	0
2023-01-16 20:06:05	19.462	19.484	19.462	0
2023-01-16 20:07:06	19.48	19.4821	19.48	0
2023-01-16 20:12:08	19.462	19.4803	19.462	0
2023-01-16 20:17:10	19.499	19.484	19.499	0
2023-01-16 20:22:12	19.424	19.4765	19.424	0
2023-01-16 20:27:09	19.424	19.469	19.424	0
2023-01-16 20:32:12	19.462	19.4672	19.462	0
2023-01-16 20:37:14	19.424	19.4616	19.424	0
2023-01-16 20:42:16	19.443	19.4579	19.443	0
2023-01-16 20:47:13	19.48	19.456	19.48	0
2023-01-16 20:50:57	19.424	19.4522	19.424	0
2023-01-16 20:56:00	19.424	19.4466	19.424	0
2023-01-16 21:01:03	19.424	19.4428	19.424	0
2023-01-16 21:06:05	19.443	19.4372	19.443	0
2023-01-16 21:11:02	19.443	19.4391	19.443	0
2023-01-16 21:16:05	19.443	19.441	19.443	0
2023-01-16 21:21:07	19.443	19.4391	19.443	0
2023-01-16 21:26:09	19.443	19.441	19.443	0
2023-01-16 21:31:06	19.424	19.4391	19.424	0
2023-01-16 21:36:08	19.48	19.4391	19.48	0
2023-01-16 21:41:10	19.443	19.441	19.443	0
2023-01-16 21:46:12	19.462	19.4448	19.462	0
2023-01-16 21:50:58	19.443	19.4467	19.443	0
2023-01-16 21:56:01	19.406	19.443	19.406	0
2023-01-16 22:01:04	19.462	19.4449	19.462	0
2023-01-16 22:06:06	19.406	19.4412	19.406	0
2023-01-16 22:11:02	19.443	19.4412	19.443	0
2023-01-16 22:16:05	19.424	19.4393	19.424	0
2023-01-16 22:21:07	19.424	19.4393	19.424	0
2023-01-16 22:26:10	19.406	19.4319	19.406	0
2023-01-16 22:31:03	19.462	19.4338	19.462	0
2023-01-16 22:36:05	19.424	19.43	19.424	0
2023-01-16 22:41:08	19.443	19.43	19.443	0
2023-01-16 22:46:10	19.424	19.4318	19.424	0
2023-01-16 22:50:59	19.424	19.428	19.424	0
2023-01-16 22:56:02	19.462	19.4336	19.462	0
2023-01-16 23:01:05	19.443	19.4336	19.443	0
2023-01-16 23:06:08	19.443	19.4355	19.443	0
2023-01-16 23:11:05	19.424	19.4355	19.424	0
2023-01-16 23:16:07	19.443	19.4392	19.443	0
2023-01-16 23:21:10	19.462	19.4392	19.462	0
2023-01-16 23:26:12	19.424	19.4392	19.424	0
2023-01-16 23:31:09	19.424	19.4373	19.424	0
2023-01-16 23:36:12	19.406	19.4355	19.406	0
2023-01-16 23:41:14	19.406	19.4337	19.406	0
2023-01-16 23:46:15	19.406	19.4281	19.406	0
2023-01-16 23:51:01	19.462	19.43	19.462	0
2023-01-16 23:56:03	19.424	19.4281	19.424	0
2023-01-17 00:01:06	19.406	19.4263	19.406	0
2023-01-17 00:06:08	19.424	19.4244	19.424	0
2023-01-17 00:11:05	19.406	19.4188	19.406	0
2023-01-17 00:16:08	19.387	19.4151	19.387	0
2023-01-17 00:21:11	19.443	19.417	19.443	0
2023-01-17 00:26:14	19.443	19.4207	19.443	0
2023-01-17 00:31:07	19.406	19.4207	19.406	0
2023-01-17 00:36:10	19.406	19.4207	19.406	0
2023-01-17 00:41:12	19.406	19.4151	19.406	0
2023-01-17 00:46:15	19.424	19.4151	19.424	0
2023-01-17 00:51:02	19.406	19.4151	19.406	0
2023-01-17 00:56:04	19.424	19.4151	19.424	0
2023-01-17 01:01:06	19.406	19.4151	19.406	0
2023-01-17 01:06:08	19.443	19.4207	19.443	0
2023-01-17 01:11:05	19.424	19.4188	19.424	0
2023-01-17 01:16:07	19.387	19.4132	19.387	0
2023-01-17 01:21:10	19.443	19.4169	19.443	0
2023-01-17 01:26:12	19.368	19.4131	19.368	0
2023-01-17 01:31:05	19.387	19.4112	19.387	0
2023-01-17 01:36:08	19.424	19.4112	19.424	0
2023-01-17 01:41:11	19.424	19.413	19.424	0
2023-01-17 01:46:14	19.424	19.413	19.424	0
2023-01-17 01:51:03	19.406	19.413	19.406	0
2023-01-17 01:56:05	19.387	19.4074	19.387	0
2023-01-17 01:59:16	19.387	19.4037	19.387	0
2023-01-17 02:04:19	19.424	19.4074	19.424	0
2023-01-17 02:09:21	19.387	19.4018	19.387	0
2023-01-17 02:14:24	19.443	19.4093	19.443	0
2023-01-17 02:19:20	19.424	19.413	19.424	0
2023-01-17 02:24:23	19.368	19.4074	19.368	0
2023-01-17 02:29:26	19.387	19.4037	19.387	0
2023-01-17 02:34:28	19.368	19.3981	19.368	0
2023-01-17 02:39:21	19.387	19.3962	19.387	0
2023-01-17 02:44:23	19.368	19.3943	19.368	0
2023-01-17 02:49:26	19.406	19.3962	19.406	0
2023-01-17 02:51:04	19.443	19.3981	19.443	0
2023-01-17 02:56:07	19.387	19.3981	19.387	0
2023-01-17 03:01:09	19.424	19.3962	19.424	0
2023-01-17 03:06:11	19.387	19.3925	19.387	0
2023-01-17 03:11:08	19.387	19.3944	19.387	0
2023-01-17 03:16:11	19.406	19.3963	19.406	0
2023-01-17 03:21:14	19.406	19.4001	19.406	0
2023-01-17 03:26:16	19.387	19.4001	19.387	0
2023-01-17 03:31:12	19.387	19.402	19.387	0
2023-01-17 03:36:14	19.406	19.402	19.406	0
2023-01-17 03:41:17	19.368	19.3945	19.368	0
2023-01-17 03:46:19	19.387	19.3945	19.387	0
2023-01-17 03:51:05	19.387	19.3908	19.387	0
2023-01-17 03:56:08	19.368	19.3889	19.368	0
2023-01-17 04:01:10	19.368	19.387	19.368	0
2023-01-17 04:06:13	19.406	19.387	19.406	0
2023-01-17 04:11:10	19.368	19.3832	19.368	0
2023-01-17 04:16:12	19.406	19.3851	19.406	0
2023-01-17 04:21:14	19.424	19.3888	19.424	0
2023-01-17 04:26:17	19.406	19.3888	19.406	0
2023-01-17 04:31:13	19.387	19.3907	19.387	0
2023-01-17 04:31:52	19.406	19.3926	19.406	0
2023-01-17 04:36:55	19.368	19.3907	19.368	0
2023-01-17 04:41:58	19.35	19.3889	19.35	0
2023-01-17 04:47:00	19.424	19.3945	19.424	0
2023-01-17 04:51:06	19.387	19.3926	19.387	0
2023-01-17 04:56:09	19.406	19.3964	19.406	0
2023-01-17 05:01:11	19.368	19.3926	19.368	0
2023-01-17 05:06:14	19.406	19.3908	19.406	0
2023-01-17 05:11:10	19.368	19.387	19.368	0
2023-01-17 05:16:13	19.387	19.387	19.387	0
2023-01-17 05:21:15	19.406	19.387	19.406	0
2023-01-17 05:26:18	19.406	19.3908	19.406	0
2023-01-17 05:31:11	19.406	19.3964	19.406	0
2023-01-17 05:36:14	19.368	19.3908	19.368	0
2023-01-17 05:41:17	19.368	19.3889	19.368	0
2023-01-17 05:46:19	19.368	19.3851	19.368	0
2023-01-17 05:51:07	19.424	19.3907	19.424	0
2023-01-17 05:56:10	19.424	19.3925	19.424	0
2023-01-17 06:01:13	19.406	19.3963	19.406	0
2023-01-17 06:06:15	19.387	19.3963	19.387	0
2023-01-17 06:11:13	19.368	19.3925	19.368	0
2023-01-17 06:16:15	19.368	19.3887	19.368	0
2023-01-17 06:21:17	19.387	19.3868	19.387	0
2023-01-17 06:26:20	19.387	19.3887	19.387	0
2023-01-17 06:31:13	19.406	19.3925	19.406	0
2023-01-17 06:36:16	19.387	19.3944	19.387	0
2023-01-17 06:41:18	19.406	19.3926	19.406	0
2023-01-17 06:46:21	19.35	19.3852	19.35	0
2023-01-17 06:51:08	19.387	19.3833	19.387	0
2023-01-17 06:56:11	19.35	19.3796	19.35	0
2023-01-17 07:01:13	19.368	19.3796	19.368	0
2023-01-17 07:06:15	19.368	19.3796	19.368	0
2023-01-17 07:11:12	19.368	19.3777	19.368	0
2023-01-17 07:16:15	19.424	19.3814	19.424	0
2023-01-17 07:21:18	19.368	19.3776	19.368	0
2023-01-17 07:26:20	19.368	19.3757	19.368	0
2023-01-17 07:31:16	19.406	19.3757	19.406	0
2023-01-17 07:36:19	19.406	19.3813	19.406	0
2023-01-17 07:41:21	19.387	19.3813	19.387	0
2023-01-17 07:46:24	19.387	19.385	19.387	0
2023-01-17 07:51:10	19.406	19.3888	19.406	0
2023-01-17 07:56:12	19.387	19.3907	19.387	0
2023-01-17 08:01:15	19.368	19.3907	19.368	0
2023-01-17 08:06:19	19.406	19.3889	19.406	0
2023-01-17 08:11:11	19.35	19.3871	19.35	0
2023-01-17 08:16:14	19.406	19.3909	19.406	0
2023-01-17 08:21:16	19.368	19.3871	19.368	0
2023-01-17 08:26:19	19.387	19.3852	19.387	0
2023-01-17 08:31:11	19.331	19.3796	19.331	0
2023-01-17 08:36:14	19.368	19.3777	19.368	0
2023-01-17 08:41:16	19.368	19.3739	19.368	0
2023-01-17 08:46:19	19.406	19.3758	19.406	0
2023-01-17 08:51:11	19.387	19.3777	19.387	0
2023-01-17 08:56:13	19.35	19.3721	19.35	0
2023-01-17 08:58:47	19.406	19.3777	19.406	0
2023-01-17 08:59:17	19.387	19.3758	19.387	0
2023-01-17 09:04:20	19.387	19.3777	19.387	0
2023-01-17 09:09:23	19.368	19.3758	19.368	0
2023-01-17 09:14:25	19.35	19.3777	19.35	0
2023-01-17 09:19:22	19.35	19.3759	19.35	0
2023-01-17 09:24:25	19.406	19.3797	19.406	0
2023-01-17 09:29:28	19.406	19.3797	19.406	0
2023-01-17 09:34:30	19.368	19.3778	19.368	0
2023-01-17 09:39:23	19.406	19.3834	19.406	0
2023-01-17 09:44:26	19.35	19.3778	19.35	0
2023-01-17 09:49:28	19.35	19.3741	19.35	0
2023-01-17 09:51:12	19.368	19.3722	19.368	0
2023-01-17 09:56:14	19.387	19.3741	19.387	0
2023-01-17 10:01:17	19.406	19.3797	19.406	0
2023-01-17 10:06:19	19.406	19.3853	19.406	0
2023-01-17 10:11:16	19.35	19.3797	19.35	0
2023-01-17 10:16:18	19.35	19.3741	19.35	0
2023-01-17 10:21:20	19.35	19.3723	19.35	0
2023-01-17 10:26:24	19.368	19.3685	19.368	0
2023-01-17 10:31:16	19.424	19.3759	19.424	0
2023-01-17 10:36:19	19.368	19.3777	19.368	0
2023-01-17 10:41:22	19.368	19.3777	19.368	0
2023-01-17 10:46:24	19.35	19.374	19.35	0
2023-01-17 10:48:29	19.387	19.3721	19.387	0
2023-01-17 10:51:13	19.387	19.3702	19.387	0
2023-01-17 10:56:15	19.35	19.3702	19.35	0
2023-01-17 11:00:31	19.368	19.372	19.368	0
2023-01-17 11:05:33	19.406	19.3776	19.406	0
2023-01-17 11:10:35	19.368	19.3776	19.368	0
2023-01-17 11:15:38	19.387	19.3739	19.387	0
2023-01-17 11:20:35	19.406	19.3777	19.406	0
2023-01-17 11:25:37	19.387	19.3796	19.387	0
2023-01-17 11:30:40	19.387	19.3833	19.387	0
2023-01-17 11:35:57	19.368	19.3814	19.368	0
2023-01-17 11:41:00	19.406	19.3833	19.406	0
2023-01-17 11:46:03	19.368	19.3851	19.368	0
2023-01-17 11:51:14	19.368	19.3851	19.368	0
2023-01-17 11:56:16	19.406	19.3851	19.406	0
2023-01-17 12:01:19	19.35	19.3833	19.35	0
2023-01-17 12:06:22	19.35	19.3796	19.35	0
2023-01-17 12:11:19	19.387	19.3777	19.387	0
2023-01-17 12:16:22	19.35	19.374	19.35	0
2023-01-17 12:21:24	19.387	19.374	19.387	0
2023-01-17 12:26:27	19.368	19.374	19.368	0
2023-01-17 12:31:19	19.35	19.3684	19.35	0
2023-01-17 12:36:22	19.35	19.3666	19.35	0
2023-01-17 12:41:24	19.331	19.3629	19.331	0
2023-01-17 12:46:27	19.387	19.361	19.387	0
2023-01-17 12:51:15	19.424	19.3684	19.424	0
2023-01-17 12:56:18	19.462	19.3796	19.462	0
2023-01-17 13:01:21	19.443	19.3852	19.443	0
2023-01-17 13:06:24	19.462	19.3964	19.462	0
2023-01-17 13:11:17	19.499	19.4076	19.499	0
2023-01-17 13:16:20	19.517	19.4225	19.517	0
2023-01-17 13:21:22	19.536	19.4411	19.536	0
2023-01-17 13:26:25	19.536	19.4597	19.536	0
2023-01-17 13:31:18	19.61	19.4876	19.61	0
2023-01-17 13:36:20	19.61	19.5099	19.61	0
2023-01-17 13:41:23	19.573	19.5248	19.573	0
2023-01-17 13:46:26	19.592	19.5378	19.592	0
2023-01-17 13:51:16	19.573	19.5508	19.573	0
2023-01-17 13:56:19	19.592	19.5638	19.592	0
2023-01-17 14:01:22	19.536	19.5675	19.536	0
2023-01-17 14:06:24	19.554	19.5712	19.554	0
2023-01-17 14:11:21	19.573	19.5749	19.573	0
2023-01-17 14:16:23	19.554	19.5767	19.554	0
2023-01-17 14:21:26	19.573	19.573	19.573	0
2023-01-17 14:26:29	19.554	19.5674	19.554	0
2023-01-17 14:31:25	19.554	19.5655	19.554	0
2023-01-17 14:36:28	19.554	19.5617	19.554	0
2023-01-17 14:41:30	19.536	19.558	19.536	0
2023-01-17 14:46:33	19.499	19.5487	19.499	0
2023-01-17 14:51:17	19.536	19.5487	19.536	0
2023-01-17 14:56:19	19.517	19.545	19.517	0
2023-01-17 15:01:22	19.48	19.5357	19.48	0
2023-01-17 15:06:26	19.517	19.532	19.517	0
2023-01-17 15:11:18	19.517	19.5264	19.517	0
2023-01-17 15:16:21	19.48	19.519	19.48	0
2023-01-17 15:21:24	19.443	19.5079	19.443	0
2023-01-17 15:26:27	19.462	19.4987	19.462	0
2023-01-17 15:31:20	19.499	19.495	19.499	0
2023-01-17 15:36:22	19.462	19.4913	19.462	0
2023-01-17 15:41:24	19.462	19.4839	19.462	0
2023-01-17 15:46:27	19.462	19.4784	19.462	0
2023-01-17 15:51:18	19.443	19.4747	19.443	0
2023-01-17 15:56:21	19.48	19.471	19.48	0
2023-01-17 16:01:24	19.443	19.4636	19.443	0
2023-01-17 16:06:26	19.462	19.4618	19.462	0
2023-01-17 16:11:38	19.424	19.4599	19.424	0
2023-01-17 16:16:41	19.424	19.4561	19.424	0
2023-01-17 16:21:43	19.462	19.4524	19.462	0
2023-01-17 16:26:45	19.424	19.4486	19.424	0
2023-01-17 16:31:42	19.462	19.4486	19.462	0
2023-01-17 16:36:44	19.443	19.4467	19.443	0
2023-01-17 16:41:47	19.462	19.4486	19.462	0
2023-01-17 16:46:50	19.424	19.443	19.424	0
2023-01-17 16:51:19	19.424	19.4411	19.424	0
2023-01-17 16:56:22	19.462	19.4411	19.462	0
2023-01-17 17:01:24	19.443	19.443	19.443	0
2023-01-17 17:06:27	19.443	19.4449	19.443	0
2023-01-17 17:11:24	19.424	19.4411	19.424	0
2023-01-17 17:16:27	19.462	19.4449	19.462	0
2023-01-17 17:21:29	19.462	19.4449	19.462	0
2023-01-17 17:26:32	19.406	19.4412	19.406	0
2023-01-17 17:31:25	19.406	19.4356	19.406	0
2023-01-17 17:36:27	19.443	19.4375	19.443	0
2023-01-17 17:41:29	19.443	19.4394	19.443	0
2023-01-17 17:46:32	19.406	19.4338	19.406	0
2023-01-17 17:51:21	19.424	19.4319	19.424	0
2023-01-17 17:56:23	19.443	19.4319	19.443	0
2023-01-17 18:01:26	19.406	19.4301	19.406	0
2023-01-17 18:06:29	19.424	19.4263	19.424	0
2023-01-17 18:11:25	19.443	19.4244	19.443	0
2023-01-17 18:16:28	19.424	19.4262	19.424	0
2023-01-17 18:21:30	19.387	19.4243	19.387	0
2023-01-17 18:26:33	19.406	19.4206	19.406	0
2023-01-17 18:31:26	19.387	19.415	19.387	0
2023-01-17 18:36:28	19.443	19.4187	19.443	0
2023-01-17 18:41:31	19.368	19.4131	19.368	0
2023-01-17 18:46:33	19.368	19.4056	19.368	0
2023-01-17 18:51:22	19.368	19.4018	19.368	0
2023-01-17 18:56:24	19.424	19.4018	19.424	0
2023-01-17 19:01:27	19.368	19.3943	19.368	0
2023-01-17 19:06:30	19.387	19.3906	19.387	0
2023-01-17 19:11:27	19.406	19.3925	19.406	0
2023-01-17 19:16:30	19.424	19.3943	19.424	0
2023-01-17 19:21:32	19.424	19.398	19.424	0
2023-01-17 19:26:35	19.424	19.3961	19.424	0
2023-01-17 19:31:27	19.35	19.3943	19.35	0
2023-01-17 19:36:29	19.368	19.3943	19.368	0
2023-01-17 19:41:32	19.368	19.3943	19.368	0
2023-01-17 19:46:35	19.387	19.3906	19.387	0
2023-01-17 19:51:23	19.368	19.3906	19.368	0
2023-01-17 19:56:25	19.406	19.3925	19.406	0
2023-01-17 20:01:28	19.368	19.3887	19.368	0
2023-01-17 20:06:31	19.406	19.3869	19.406	0
2023-01-17 20:11:27	19.35	19.3795	19.35	0
2023-01-17 20:16:29	19.368	19.3739	19.368	0
2023-01-17 20:21:32	19.406	19.3795	19.406	0
2023-01-17 20:26:35	19.406	19.3833	19.406	0
2023-01-17 20:31:28	19.35	19.3815	19.35	0
2023-01-17 20:36:30	19.406	19.3834	19.406	0
2023-01-17 20:41:33	19.368	19.3834	19.368	0
2023-01-17 20:46:36	19.35	19.3778	19.35	0
2023-01-17 20:51:24	19.368	19.3778	19.368	0
2023-01-17 20:56:26	19.368	19.374	19.368	0
2023-01-17 21:01:29	19.35	19.374	19.35	0
2023-01-17 21:05:52	19.35	19.3722	19.35	0
2023-01-17 21:10:54	19.35	19.3666	19.35	0
2023-01-17 21:15:56	19.368	19.3628	19.368	0
2023-01-17 21:20:59	19.331	19.3609	19.331	0
2023-01-17 21:25:56	19.406	19.3609	19.406	0
2023-01-17 21:30:58	19.387	19.3628	19.387	0
2023-01-17 21:36:01	19.35	19.3628	19.35	0
2023-01-17 21:41:03	19.368	19.3628	19.368	0
2023-01-17 21:45:57	19.387	19.3647	19.387	0
2023-01-17 21:50:59	19.331	19.3628	19.331	0
2023-01-17 21:51:25	19.406	19.3684	19.406	0
2023-01-17 21:53:29	19.368	19.3702	19.368	0
2023-01-17 21:58:32	19.35	19.3684	19.35	0
2023-01-17 22:03:35	19.331	19.3684	19.331	0
2023-01-17 22:08:33	19.35	19.3628	19.35	0
2023-01-17 22:13:30	19.35	19.3591	19.35	0
2023-01-17 22:18:33	19.387	19.3628	19.387	0
2023-01-17 22:23:36	19.368	19.3628	19.368	0
2023-01-17 22:28:39	19.368	19.3609	19.368	0
2023-01-17 22:33:32	19.331	19.3609	19.331	0
2023-01-17 22:38:34	19.387	19.359	19.387	0
2023-01-17 22:43:37	19.35	19.3572	19.35	0
2023-01-17 22:48:39	19.35	19.3572	19.35	0
2023-01-17 22:51:26	19.368	19.3609	19.368	0
2023-01-17 22:56:29	19.368	19.3627	19.368	0
2023-01-17 23:01:32	19.368	19.3645	19.368	0
2023-01-17 23:06:34	19.331	19.3589	19.331	0
2023-01-17 23:11:31	19.331	19.3552	19.331	0
2023-01-17 23:16:34	19.368	19.3552	19.368	0
2023-01-17 23:21:36	19.368	19.3589	19.368	0
2023-01-17 23:26:39	19.312	19.3514	19.312	0
2023-01-17 23:31:32	19.368	19.3532	19.368	0
2023-01-17 23:36:35	19.368	19.355	19.368	0
2023-01-17 23:41:37	19.331	19.3513	19.331	0
2023-01-17 23:46:40	19.312	19.3457	19.312	0
2023-01-17 23:51:27	19.312	19.3401	19.312	0
2023-01-17 23:56:30	19.312	19.3382	19.312	0
2023-01-18 00:01:32	19.331	19.3382	19.331	0
2023-01-18 00:06:35	19.331	19.3345	19.331	0
2023-01-18 00:11:32	19.35	19.3327	19.35	0
2023-01-18 00:16:34	19.35	19.3365	19.35	0
2023-01-18 00:21:37	19.331	19.3328	19.331	0
2023-01-18 00:26:39	19.331	19.3291	19.331	0
2023-01-18 00:31:36	19.331	19.3291	19.331	0
2023-01-18 00:36:39	19.331	19.331	19.331	0
2023-01-18 00:41:41	19.35	19.3348	19.35	0
2023-01-18 00:46:44	19.312	19.3348	19.312	0
2023-01-18 00:51:28	19.35	19.3367	19.35	0
2023-01-18 00:56:30	19.312	19.3348	19.312	0
2023-01-18 01:01:33	19.35	19.3348	19.35	0
2023-01-18 01:06:35	19.331	19.3329	19.331	0
2023-01-18 01:11:47	19.368	19.3366	19.368	0
2023-01-18 01:16:49	19.35	19.3385	19.35	0
2023-01-18 01:21:52	19.368	19.3422	19.368	0
2023-01-18 01:26:54	19.331	19.3422	19.331	0
2023-01-18 01:31:51	19.35	19.3422	19.35	0
2023-01-18 01:36:54	19.331	19.3441	19.331	0
2023-01-18 01:41:56	19.331	19.3422	19.331	0
2023-01-18 01:46:59	19.368	19.3478	19.368	0
2023-01-18 01:51:29	19.331	19.3459	19.331	0
2023-01-18 01:56:32	19.312	19.344	19.312	0
2023-01-18 02:01:34	19.312	19.3384	19.312	0
2023-01-18 02:06:37	19.312	19.3346	19.312	0
2023-01-18 02:11:34	19.35	19.3328	19.35	0
2023-01-18 02:16:36	19.312	19.3309	19.312	0
2023-01-18 02:21:38	19.294	19.3253	19.294	0
2023-01-18 02:26:40	19.312	19.3234	19.312	0
2023-01-18 02:31:37	19.312	19.3215	19.312	0
2023-01-18 02:36:40	19.312	19.3159	19.312	0
2023-01-18 02:41:43	19.312	19.314	19.312	0
2023-01-18 02:46:45	19.294	19.3122	19.294	0
2023-01-18 02:51:30	19.312	19.3122	19.312	0
2023-01-18 02:56:33	19.331	19.3141	19.331	0
2023-01-18 03:01:36	19.331	19.3122	19.331	0
2023-01-18 03:06:39	19.312	19.3122	19.312	0
2023-01-18 03:11:36	19.331	19.3159	19.331	0
2023-01-18 03:16:38	19.331	19.3178	19.331	0
2023-01-18 03:21:41	19.35	19.3216	19.35	0
2023-01-18 03:26:43	19.35	19.3254	19.35	0
2023-01-18 03:31:40	19.35	19.3292	19.35	0
2023-01-18 03:36:42	19.35	19.3348	19.35	0
2023-01-18 03:41:45	19.35	19.3386	19.35	0
2023-01-18 03:46:48	19.312	19.3367	19.312	0
2023-01-18 03:51:31	19.331	19.3367	19.331	0
2023-01-18 03:56:34	19.35	19.3405	19.35	0
2023-01-18 04:01:36	19.294	19.3368	19.294	0
2023-01-18 04:06:38	19.331	19.3368	19.331	0
2023-01-18 04:11:36	19.312	19.333	19.312	0
2023-01-18 04:16:38	19.294	19.3274	19.294	0
2023-01-18 04:21:41	19.312	19.3236	19.312	0
2023-01-18 04:26:43	19.312	19.3198	19.312	0
2023-01-18 04:31:39	19.294	19.3142	19.294	0
2023-01-18 04:36:42	19.35	19.318	19.35	0
2023-01-18 04:41:45	19.294	19.3143	19.294	0
2023-01-18 04:46:48	19.35	19.3143	19.35	0
2023-01-18 04:51:32	19.35	19.3199	19.35	0
2023-01-18 04:56:35	19.275	19.3143	19.275	0
2023-01-18 05:01:38	19.331	19.3162	19.331	0
2023-01-18 05:06:41	19.294	19.3162	19.294	0
2023-01-18 05:11:34	19.294	19.3144	19.294	0
2023-01-18 05:16:37	19.312	19.3144	19.312	0
2023-01-18 05:21:39	19.331	19.3181	19.331	0
2023-01-18 05:26:42	19.294	19.3125	19.294	0
2023-01-18 05:31:34	19.312	19.3143	19.312	0
2023-01-18 05:36:37	19.331	19.3124	19.331	0
2023-01-18 05:41:39	19.294	19.3068	19.294	0
2023-01-18 05:47:48	19.331	19.3124	19.331	0
2023-01-18 05:51:34	19.312	19.3105	19.312	0
2023-01-18 05:56:37	19.331	19.3142	19.331	0
2023-01-18 06:01:39	19.294	19.3142	19.294	0
2023-01-18 06:06:42	19.275	19.3105	19.275	0
2023-01-18 06:11:35	19.312	19.3086	19.312	0
2023-01-18 06:16:38	19.294	19.3086	19.294	0
2023-01-18 06:21:41	19.275	19.3049	19.275	0
2023-01-18 06:26:43	19.275	19.2993	19.275	0
2023-01-18 06:31:36	19.294	19.2993	19.294	0
2023-01-18 06:36:39	19.275	19.2937	19.275	0
2023-01-18 06:41:41	19.312	19.2937	19.312	0
2023-01-18 06:46:44	19.275	19.2881	19.275	0
2023-01-18 06:51:35	19.312	19.2899	19.312	0
2023-01-18 06:56:37	19.294	19.2918	19.294	0
2023-01-18 07:01:40	19.312	19.2918	19.312	0
2023-01-18 07:06:42	19.331	19.2955	19.331	0
2023-01-18 07:11:39	19.331	19.3011	19.331	0
2023-01-18 07:16:41	19.312	19.3048	19.312	0
2023-01-18 07:21:43	19.368	19.3122	19.368	0
2023-01-18 07:26:46	19.331	19.3178	19.331	0
2023-01-18 07:31:39	19.331	19.3197	19.331	0
2023-01-18 07:36:42	19.368	19.329	19.368	0
2023-01-18 07:41:44	19.331	19.3309	19.331	0
2023-01-18 07:46:47	19.35	19.3365	19.35	0
2023-01-18 07:51:36	19.35	19.3403	19.35	0
2023-01-18 07:56:38	19.35	19.3422	19.35	0
2023-01-18 08:01:40	19.331	19.3422	19.331	0
2023-01-18 08:06:43	19.312	19.3422	19.312	0
2023-01-18 08:11:40	19.35	19.3404	19.35	0
2023-01-18 08:16:42	19.312	19.3385	19.312	0
2023-01-18 08:21:45	19.368	19.3422	19.368	0
2023-01-18 08:26:48	19.312	19.3366	19.312	0
2023-01-18 08:31:59	19.294	19.3329	19.294	0
2023-01-18 08:37:01	19.312	19.3291	19.312	0
2023-01-18 08:42:04	19.35	19.3291	19.35	0
2023-01-18 08:47:06	19.294	19.3235	19.294	0
2023-01-18 08:51:37	19.35	19.3254	19.35	0
2023-01-18 08:56:39	19.331	19.3273	19.331	0
2023-01-18 09:01:42	19.294	19.3217	19.294	0
2023-01-18 09:05:41	19.294	19.3199	19.294	0
2023-01-18 09:10:44	19.312	19.3143	19.312	0
2023-01-18 09:15:46	19.331	19.3162	19.331	0
2023-01-18 09:20:48	19.275	19.3143	19.275	0
2023-01-18 09:25:45	19.312	19.3143	19.312	0
2023-01-18 09:30:47	19.312	19.3105	19.312	0
2023-01-18 09:35:49	19.35	19.3161	19.35	0
2023-01-18 09:40:52	19.294	19.3105	19.294	0
2023-01-18 09:45:49	19.35	19.3124	19.35	0
2023-01-18 09:50:51	19.294	19.3124	19.294	0
2023-01-18 09:51:38	19.294	19.3124	19.294	0
2023-01-18 09:56:40	19.312	19.3124	19.312	0
2023-01-18 10:01:43	19.294	19.3087	19.294	0
2023-01-18 10:06:46	19.331	19.3143	19.331	0
2023-01-18 10:11:40	19.331	19.3162	19.331	0
2023-01-18 10:16:43	19.312	19.3162	19.312	0
2023-01-18 10:21:45	19.312	19.3124	19.312	0
2023-01-18 10:26:48	19.294	19.3124	19.294	0
2023-01-18 10:31:41	19.294	19.3068	19.294	0
2023-01-18 10:36:43	19.275	19.3049	19.275	0
2023-01-18 10:41:46	19.294	19.3049	19.294	0
2023-01-18 10:46:48	19.275	19.3012	19.275	0
2023-01-18 10:51:40	19.312	19.303	19.312	0
2023-01-18 10:56:42	19.275	19.2974	19.275	0
2023-01-18 11:01:44	19.275	19.2918	19.275	0
2023-01-18 11:06:47	19.275	19.2881	19.275	0
2023-01-18 11:11:44	19.275	19.2844	19.275	0
2023-01-18 11:16:47	19.275	19.2825	19.275	0
2023-01-18 11:21:49	19.275	19.2806	19.275	0
2023-01-18 11:26:52	19.331	19.2862	19.331	0
2023-01-18 11:31:45	19.275	19.2843	19.275	0
2023-01-18 11:36:48	19.312	19.288	19.312	0
2023-01-18 11:41:51	19.257	19.2825	19.257	0
2023-01-18 11:46:31	19.312	19.2862	19.312	0
2023-01-18 11:51:40	19.312	19.2899	19.312	0
2023-01-18 11:56:43	19.294	19.2918	19.294	0
2023-01-18 12:01:46	19.312	19.2955	19.312	0
2023-01-18 12:06:48	19.275	19.2955	19.275	0
2023-01-18 12:11:45	19.312	19.2992	19.312	0
2023-01-18 12:16:48	19.275	19.2936	19.275	0
2023-01-18 12:21:50	19.312	19.2973	19.312	0
2023-01-18 12:26:53	19.294	19.2955	19.294	0
2023-01-18 12:31:46	19.294	19.2992	19.294	0
2023-01-18 12:36:49	19.312	19.2992	19.312	0
2023-01-18 12:41:52	19.257	19.2937	19.257	0
2023-01-18 12:46:55	19.275	19.2918	19.275	0
2023-01-18 12:51:42	19.275	19.2881	19.275	0
2023-01-18 12:56:45	19.275	19.2881	19.275	0
2023-01-18 13:01:48	19.312	19.2881	19.312	0
2023-01-18 13:06:51	19.275	19.2881	19.275	0
2023-01-18 13:11:44	19.294	19.2863	19.294	0
2023-01-18 13:16:47	19.312	19.2881	19.312	0
2023-01-18 13:21:49	19.331	19.2918	19.331	0
2023-01-18 13:26:51	19.331	19.2937	19.331	0
2023-01-18 13:31:48	19.312	19.2992	19.312	0
2023-01-18 13:36:51	19.294	19.3011	19.294	0
2023-01-18 13:41:53	19.294	19.303	19.294	0
2023-01-18 13:46:56	19.331	19.3086	19.331	0
2023-01-18 13:51:43	19.312	19.3086	19.312	0
2023-01-18 13:56:45	19.294	19.3105	19.294	0
2023-01-18 14:01:48	19.331	19.3142	19.331	0
2023-01-18 14:06:50	19.331	19.3161	19.331	0
2023-01-18 14:11:47	19.294	19.3124	19.294	0
2023-01-18 14:16:49	19.312	19.3105	19.312	0
2023-01-18 14:21:52	19.312	19.3105	19.312	0
2023-01-18 14:26:55	19.275	19.3086	19.275	0
2023-01-18 14:32:06	19.312	19.3104	19.312	0
2023-01-18 14:37:08	19.331	19.3104	19.331	0
2023-01-18 14:42:13	19.294	19.3086	19.294	0
2023-01-18 14:47:15	19.294	19.3086	19.294	0
2023-01-18 14:51:44	19.294	19.3049	19.294	0
2023-01-18 14:56:46	19.312	19.303	19.312	0
2023-01-18 15:01:49	19.275	19.3011	19.275	0
2023-01-18 15:06:51	19.312	19.3011	19.312	0
2023-01-18 15:11:48	19.275	19.2974	19.275	0
2023-01-18 15:16:50	19.312	19.3011	19.312	0
2023-01-18 15:21:53	19.312	19.3011	19.312	0
2023-01-18 15:26:55	19.275	19.2955	19.275	0
2023-01-18 15:31:52	19.294	19.2955	19.294	0
2023-01-18 15:36:55	19.275	19.2936	19.275	0
2023-01-18 15:41:58	19.312	19.2954	19.312	0
2023-01-18 15:47:00	19.294	19.2936	19.294	0
2023-01-18 15:51:45	19.294	19.2955	19.294	0
2023-01-18 15:54:10	19.294	19.2937	19.294	0
2023-01-18 15:59:12	19.294	19.2956	19.294	0
2023-01-18 16:04:15	19.257	19.2901	19.257	0
2023-01-18 16:09:18	19.275	19.2864	19.275	0
2023-01-18 16:14:15	19.294	19.2883	19.294	0
2023-01-18 16:19:18	19.275	19.2864	19.275	0
2023-01-18 16:24:21	19.257	19.2846	19.257	0
2023-01-18 16:29:23	19.312	19.2846	19.312	0
2023-01-18 16:34:16	19.275	19.2827	19.275	0
2023-01-18 16:39:19	19.275	19.2808	19.275	0
2023-01-18 16:44:21	19.312	19.2826	19.312	0
2023-01-18 16:49:24	19.257	19.2789	19.257	0
2023-01-18 16:51:46	19.257	19.2789	19.257	0
2023-01-18 16:56:48	19.312	19.2826	19.312	0
2023-01-18 17:01:51	19.275	19.2807	19.275	0
2023-01-18 17:06:54	19.257	19.2789	19.257	0
2023-01-18 17:11:50	19.275	19.2807	19.275	0
2023-01-18 17:16:53	19.312	19.2807	19.312	0
2023-01-18 17:21:55	19.257	19.2789	19.257	0
2023-01-18 17:26:58	19.312	19.2826	19.312	0
2023-01-18 17:31:55	19.294	19.2808	19.294	0
2023-01-18 17:36:57	19.312	19.2863	19.312	0
2023-01-18 17:41:59	19.257	19.2863	19.257	0
2023-01-18 17:47:02	19.275	19.2826	19.275	0
2023-01-18 17:51:47	19.275	19.2826	19.275	0
2023-01-18 17:56:49	19.312	19.2881	19.312	0
2023-01-18 18:01:51	19.312	19.2918	19.312	0
2023-01-18 18:06:54	19.257	19.2863	19.257	0
2023-01-18 18:11:51	19.275	19.2881	19.275	0
2023-01-18 18:16:53	19.312	19.2881	19.312	0
2023-01-18 18:21:56	19.257	19.2844	19.257	0
2023-01-18 18:26:58	19.275	19.2807	19.275	0
2023-01-18 18:31:55	19.257	19.2807	19.257	0
2023-01-18 18:36:58	19.257	19.2789	19.257	0
2023-01-18 18:42:00	19.275	19.2789	19.275	0
2023-01-18 18:47:02	19.312	19.2789	19.312	0
2023-01-18 18:51:49	19.257	19.2734	19.257	0
2023-01-18 18:56:51	19.294	19.2771	19.294	0
2023-01-18 19:01:54	19.275	19.2771	19.275	0
2023-01-18 19:06:57	19.257	19.2716	19.257	0
2023-01-18 19:11:54	19.257	19.2716	19.257	0
2023-01-18 19:16:56	19.257	19.2698	19.257	0
2023-01-18 19:21:58	19.238	19.2679	19.238	0
2023-01-18 19:27:01	19.257	19.2679	19.257	0
2023-01-18 19:31:57	19.275	19.2679	19.275	0
2023-01-18 19:37:00	19.257	19.2624	19.257	0
2023-01-18 19:42:02	19.257	19.2624	19.257	0
2023-01-18 19:47:05	19.312	19.2642	19.312	0
2023-01-18 19:51:49	19.294	19.2661	19.294	0
2023-01-18 19:56:52	19.294	19.2698	19.294	0
2023-01-18 20:01:55	19.294	19.2735	19.294	0
2023-01-18 20:06:58	19.294	19.2772	19.294	0
2023-01-18 20:11:55	19.257	19.2791	19.257	0
2023-01-18 20:16:57	19.257	19.2791	19.257	0
2023-01-18 20:22:00	19.294	19.281	19.294	0
2023-01-18 20:27:03	19.238	19.2791	19.238	0
2023-01-18 20:31:55	19.312	19.2846	19.312	0
2023-01-18 20:36:58	19.312	19.2846	19.312	0
2023-01-18 20:42:01	19.275	19.2827	19.275	0
2023-01-18 20:47:03	19.294	19.2827	19.294	0
2023-01-18 20:51:51	19.238	19.2771	19.238	0
2023-01-18 20:56:54	19.294	19.2771	19.294	0
2023-01-18 21:01:56	19.275	19.2789	19.275	0
2023-01-18 21:06:59	19.257	19.2789	19.257	0
2023-01-18 21:11:56	19.294	19.2789	19.294	0
2023-01-18 21:16:59	19.238	19.2789	19.238	0
2023-01-18 21:22:01	19.294	19.2771	19.294	0
2023-01-18 21:27:04	19.238	19.2697	19.238	0
2023-01-18 21:31:57	19.275	19.2697	19.275	0
2023-01-18 21:36:59	19.257	19.266	19.257	0
2023-01-18 21:42:02	19.294	19.2716	19.294	0
2023-01-18 21:47:05	19.257	19.2679	19.257	0
2023-01-18 21:51:52	19.238	19.2642	19.238	0
2023-01-18 21:56:55	19.238	19.2623	19.238	0
2023-01-18 22:01:58	19.294	19.2623	19.294	0
2023-01-18 22:07:01	19.275	19.266	19.275	0
2023-01-18 22:11:54	19.294	19.266	19.294	0
2023-01-18 22:16:56	19.238	19.266	19.238	0
2023-01-18 22:21:59	19.257	19.2642	19.257	0
2023-01-18 22:27:01	19.275	19.266	19.275	0
2023-01-18 22:31:58	19.257	19.2623	19.257	0
2023-01-18 22:37:00	19.294	19.266	19.294	0
2023-01-18 22:42:03	19.257	19.2679	19.257	0
2023-01-18 22:47:06	19.238	19.2679	19.238	0
2023-01-18 22:51:53	19.257	19.2642	19.257	0
2023-01-18 22:56:56	19.294	19.2661	19.294	0
2023-01-18 23:01:58	19.257	19.2624	19.257	0
2023-01-18 23:07:01	19.238	19.2624	19.238	0
2023-01-18 23:11:58	19.275	19.2642	19.275	0
2023-01-18 23:17:01	19.257	19.2624	19.257	0
2023-01-18 23:22:04	19.257	19.2624	19.257	0
2023-01-18 23:27:06	19.294	19.2624	19.294	0
2023-01-18 23:31:59	19.275	19.2642	19.275	0
2023-01-18 23:37:02	19.238	19.2642	19.238	0
2023-01-18 23:42:04	19.275	19.266	19.275	0
2023-01-18 23:47:07	19.275	19.2641	19.275	0
2023-01-18 23:51:54	19.275	19.2659	19.275	0
2023-01-18 23:56:57	19.219	19.264	19.219	0
2023-01-19 00:01:59	19.257	19.2622	19.257	0
2023-01-19 00:07:02	19.238	19.2603	19.238	0
2023-01-19 00:11:58	19.257	19.2603	19.257	0
2023-01-19 00:17:01	19.257	19.2566	19.257	0
2023-01-19 00:22:04	19.257	19.2548	19.257	0
2023-01-19 00:27:07	19.275	19.2585	19.275	0
2023-01-19 00:31:59	19.238	19.2548	19.238	0
2023-01-19 00:37:02	19.257	19.253	19.257	0
2023-01-19 00:42:05	19.238	19.2493	19.238	0
2023-01-19 00:47:07	19.238	19.2512	19.238	0
2023-01-19 00:51:55	19.238	19.2493	19.238	0
2023-01-19 00:56:58	19.275	19.253	19.275	0
2023-01-19 01:02:01	19.275	19.2548	19.275	0
2023-01-19 01:07:04	19.238	19.2529	19.238	0
2023-01-19 01:11:57	19.257	19.2529	19.257	0
2023-01-19 01:16:59	19.219	19.2473	19.219	0
2023-01-19 01:22:02	19.275	19.251	19.275	0
2023-01-19 01:27:05	19.238	19.2491	19.238	0
2023-01-19 01:31:58	19.219	19.2472	19.219	0
2023-01-19 01:37:00	19.257	19.2491	19.257	0
2023-01-19 01:42:03	19.219	19.2472	19.219	0
2023-01-19 01:47:05	19.238	19.2435	19.238	0
2023-01-19 01:51:56	19.275	19.2435	19.275	0
2023-01-19 01:56:59	19.238	19.2435	19.238	0
2023-01-19 02:02:01	19.219	19.2397	19.219	0
2023-01-19 02:05:27	19.238	19.2416	19.238	0
2023-01-19 02:10:30	19.238	19.2379	19.238	0
2023-01-19 02:15:32	19.238	19.2379	19.238	0
2023-01-19 02:20:35	19.257	19.2417	19.257	0
2023-01-19 02:23:48	19.257	19.2417	19.257	0
2023-01-19 02:28:50	19.219	19.2417	19.219	0
2023-01-19 02:33:52	19.257	19.2436	19.257	0
2023-01-19 02:38:54	19.219	19.238	19.219	0
2023-01-19 02:44:06	19.201	19.2343	19.201	0
2023-01-19 02:49:08	19.201	19.2325	19.201	0
2023-01-19 02:51:57	19.257	19.2344	19.257	0
2023-01-19 02:57:00	19.219	19.2325	19.219	0
2023-01-19 03:02:03	19.238	19.2325	19.238	0
2023-01-19 03:07:05	19.238	19.2306	19.238	0
2023-01-19 03:12:02	19.219	19.2268	19.219	0
2023-01-19 03:17:04	19.219	19.2268	19.219	0
2023-01-19 03:22:06	19.201	19.2212	19.201	0
2023-01-19 03:27:08	19.201	19.2194	19.201	0
2023-01-19 03:32:05	19.219	19.2212	19.219	0
2023-01-19 03:37:07	19.238	19.2249	19.238	0
2023-01-19 03:42:09	19.201	19.2193	19.201	0
2023-01-19 03:47:12	19.257	19.2231	19.257	0
2023-01-19 03:51:59	19.257	19.225	19.257	0
2023-01-19 03:57:02	19.257	19.2269	19.257	0
2023-01-19 04:02:04	19.219	19.2269	19.219	0
2023-01-19 04:07:07	19.238	19.2288	19.238	0
2023-01-19 04:12:04	19.201	19.2288	19.201	0
2023-01-19 04:17:06	19.238	19.2325	19.238	0
2023-01-19 04:22:09	19.219	19.2325	19.219	0
2023-01-19 04:27:11	19.219	19.2306	19.219	0
2023-01-19 04:32:08	19.219	19.2324	19.219	0
2023-01-19 04:37:10	19.219	19.2286	19.219	0
2023-01-19 04:42:13	19.257	19.2286	19.257	0
2023-01-19 04:47:15	19.219	19.2248	19.219	0
2023-01-19 04:52:00	19.238	19.2267	19.238	0
2023-01-19 04:57:02	19.257	19.2286	19.257	0
2023-01-19 05:02:05	19.201	19.2286	19.201	0
2023-01-19 05:07:07	19.201	19.2249	19.201	0
2023-01-19 05:12:04	19.201	19.2231	19.201	0
2023-01-19 05:17:07	19.219	19.2231	19.219	0
2023-01-19 05:22:09	19.201	19.2213	19.201	0
2023-01-19 05:27:11	19.201	19.2195	19.201	0
2023-01-19 05:32:08	19.219	19.2157	19.219	0
2023-01-19 05:37:11	19.201	19.2139	19.201	0
2023-01-19 05:42:13	19.201	19.2102	19.201	0
2023-01-19 05:48:16	19.182	19.2027	19.182	0
2023-01-19 05:50:19	19.182	19.2008	19.182	0
2023-01-19 05:52:01	19.219	19.2026	19.219	0
2023-01-19 05:57:04	19.238	19.2063	19.238	0
2023-01-19 06:02:07	19.182	19.2026	19.182	0
2023-01-19 06:07:10	19.238	19.2063	19.238	0
2023-01-19 06:12:02	19.201	19.2063	19.201	0
2023-01-19 06:17:05	19.238	19.2082	19.238	0
2023-01-19 06:22:07	19.201	19.2082	19.201	0
2023-01-19 06:27:10	19.201	19.2082	19.201	0
2023-01-19 06:32:03	19.219	19.2119	19.219	0
2023-01-19 06:37:05	19.201	19.2138	19.201	0
2023-01-19 06:42:08	19.201	19.212	19.201	0
2023-01-19 06:47:11	19.201	19.2083	19.201	0
2023-01-19 06:52:02	19.201	19.2102	19.201	0
2023-01-19 06:57:05	19.182	19.2046	19.182	0
2023-01-19 07:02:07	19.201	19.2046	19.201	0
2023-01-19 07:07:10	19.163	19.1971	19.163	0
2023-01-19 07:12:06	19.201	19.1971	19.201	0
2023-01-19 07:17:09	19.201	19.1971	19.201	0
2023-01-19 07:22:11	19.182	19.1934	19.182	0
2023-01-19 07:27:14	19.201	19.1934	19.201	0
2023-01-19 07:32:07	19.219	19.1952	19.219	0
2023-01-19 07:37:10	19.201	19.1952	19.201	0
2023-01-19 07:42:12	19.163	19.1914	19.163	0
2023-01-19 07:47:14	19.182	19.1914	19.182	0
2023-01-19 07:52:03	19.182	19.1895	19.182	0
2023-01-19 07:53:48	19.219	19.1951	19.219	0
2023-01-19 07:58:50	19.201	19.1951	19.201	0
2023-01-19 08:03:53	19.182	19.1932	19.182	0
2023-01-19 08:08:56	19.182	19.1932	19.182	0
2023-01-19 08:13:52	19.163	19.1894	19.163	0
2023-01-19 08:18:55	19.163	19.1838	19.163	0
2023-01-19 08:23:58	19.163	19.18	19.163	0
2023-01-19 08:29:00	19.182	19.1819	19.182	0
2023-01-19 08:33:53	19.201	19.1838	19.201	0
2023-01-19 08:38:55	19.219	19.1875	19.219	0
2023-01-19 08:43:57	19.163	19.1819	19.163	0
2023-01-19 08:49:00	19.163	19.1781	19.163	0
2023-01-19 08:52:04	19.182	19.1781	19.182	0
2023-01-19 08:57:07	19.219	19.1818	19.219	0
2023-01-19 09:02:09	19.219	19.1874	19.219	0
2023-01-19 09:07:12	19.219	19.193	19.219	0
2023-01-19 09:12:09	19.182	19.1949	19.182	0
2023-01-19 09:17:11	19.201	19.1968	19.201	0
2023-01-19 09:22:14	19.219	19.1986	19.219	0
2023-01-19 09:27:16	19.238	19.2005	19.238	0
2023-01-19 09:32:13	19.238	19.208	19.238	0
2023-01-19 09:37:15	19.312	19.2229	19.312	0
2023-01-19 09:42:18	19.331	19.2378	19.331	0
2023-01-19 09:47:21	19.294	19.2453	19.294	0
2023-01-19 09:52:05	19.368	19.2602	19.368	0
2023-01-19 09:57:08	19.312	19.2695	19.312	0
2023-01-19 10:02:10	19.406	19.2919	19.406	0
2023-01-19 10:07:13	19.406	19.3124	19.406	0
2023-01-19 10:12:10	19.424	19.3329	19.424	0
2023-01-19 10:17:13	19.406	19.3497	19.406	0
2023-01-19 10:22:16	19.443	19.3702	19.443	0
2023-01-19 10:27:18	19.424	19.3814	19.424	0
2023-01-19 10:32:12	19.424	19.3907	19.424	0
2023-01-19 10:37:14	19.406	19.4019	19.406	0
2023-01-19 10:42:17	19.406	19.4057	19.406	0
2023-01-19 10:47:19	19.387	19.4132	19.387	0
2023-01-19 10:52:06	19.387	19.4113	19.387	0
2023-01-19 10:57:09	19.368	19.4075	19.368	0
2023-01-19 11:02:11	19.387	19.4038	19.387	0
2023-01-19 11:07:14	19.406	19.4038	19.406	0
2023-01-19 11:12:10	19.35	19.3945	19.35	0
2023-01-19 11:17:12	19.368	19.3889	19.368	0
2023-01-19 11:22:15	19.331	19.3796	19.331	0
2023-01-19 11:27:18	19.368	19.3758	19.368	0
2023-01-19 11:32:10	19.312	19.3664	19.312	0
2023-01-19 11:37:13	19.312	19.3589	19.312	0
2023-01-19 11:42:15	19.312	19.3514	19.312	0
2023-01-19 11:47:17	19.312	19.3458	19.312	0
2023-01-19 11:52:08	19.312	19.3383	19.312	0
2023-01-19 11:57:10	19.331	19.3308	19.331	0
2023-01-19 12:02:13	19.331	19.3289	19.331	0
2023-01-19 12:07:15	19.331	19.3252	19.331	0
2023-01-19 12:12:12	19.275	19.3196	19.275	0
2023-01-19 12:17:15	19.294	19.3122	19.294	0
2023-01-19 12:22:17	19.331	19.3141	19.331	0
2023-01-19 12:27:20	19.294	19.3123	19.294	0
2023-01-19 12:32:13	19.294	19.3105	19.294	0
2023-01-19 12:37:16	19.312	19.3105	19.312	0
2023-01-19 12:42:19	19.275	19.3068	19.275	0
2023-01-19 12:47:21	19.257	19.2994	19.257	0
2023-01-19 12:52:09	19.257	19.292	19.257	0
2023-01-19 12:57:12	19.294	19.2883	19.294	0
2023-01-19 13:02:14	19.238	19.2846	19.238	0
2023-01-19 13:07:17	19.238	19.279	19.238	0
2023-01-19 13:08:16	19.257	19.2716	19.257	0
2023-01-19 13:13:18	19.238	19.266	19.238	0
2023-01-19 13:18:21	19.238	19.2604	19.238	0
2023-01-19 13:23:23	19.238	19.253	19.238	0
2023-01-19 13:28:19	19.275	19.253	19.275	0
2023-01-19 13:33:23	19.257	19.253	19.257	0
2023-01-19 13:38:25	19.257	19.253	19.257	0
2023-01-19 13:43:28	19.275	19.2511	19.275	0
2023-01-19 13:48:21	19.257	19.253	19.257	0
2023-01-19 13:52:10	19.275	19.2567	19.275	0
2023-01-19 13:57:12	19.275	19.2585	19.275	0
2023-01-19 14:02:15	19.238	19.2585	19.238	0
2023-01-19 14:07:17	19.294	19.2641	19.294	0
2023-01-19 14:12:15	19.257	19.266	19.257	0
2023-01-19 14:17:07	19.275	19.266	19.275	0
2023-01-19 14:21:51	19.257	19.266	19.257	0
2023-01-19 14:26:53	19.257	19.266	19.257	0
2023-01-19 14:31:56	19.238	19.2623	19.238	0
2023-01-19 14:36:58	19.257	19.2623	19.257	0
2023-01-19 14:41:55	19.238	19.2586	19.238	0
2023-01-19 14:46:58	19.275	19.2586	19.275	0
2023-01-19 14:52:11	19.238	19.2586	19.238	0
2023-01-19 14:57:14	19.219	19.2511	19.219	0
2023-01-19 15:02:16	19.238	19.2492	19.238	0
2023-01-19 15:07:19	19.257	19.2474	19.257	0
2023-01-19 15:12:27	19.238	19.2455	19.238	0
2023-01-19 15:17:29	19.219	19.2417	19.219	0
2023-01-19 15:22:32	19.201	19.238	19.201	0
2023-01-19 15:27:34	19.219	19.2342	19.219	0
2023-01-19 15:32:32	19.219	19.2323	19.219	0
2023-01-19 15:37:34	19.201	19.2249	19.201	0
2023-01-19 15:42:36	19.201	19.2212	19.201	0
2023-01-19 15:47:39	19.238	19.2231	19.238	0
2023-01-19 15:52:12	19.257	19.225	19.257	0
2023-01-19 15:57:15	19.219	19.2212	19.219	0
2023-01-19 16:02:18	19.219	19.2193	19.219	0
2023-01-19 16:07:20	19.238	19.2212	19.238	0
2023-01-19 16:12:17	19.238	19.2249	19.238	0
2023-01-19 16:17:20	19.219	19.2249	19.219	0
2023-01-19 16:22:22	19.257	19.2287	19.257	0
2023-01-19 16:27:24	19.257	19.2343	19.257	0
2023-01-19 16:32:17	19.219	19.2361	19.219	0
2023-01-19 16:37:20	19.201	19.2324	19.201	0
2023-01-19 16:42:22	19.238	19.2305	19.238	0
2023-01-19 16:47:25	19.275	19.2361	19.275	0
2023-01-19 16:52:13	19.201	19.2343	19.201	0
2023-01-19 16:57:15	19.219	19.2324	19.219	0
2023-01-19 17:02:18	19.219	19.2305	19.219	0
2023-01-19 17:07:21	19.257	19.2343	19.257	0
2023-01-19 17:12:18	19.201	19.2287	19.201	0
2023-01-19 17:17:20	19.238	19.2268	19.238	0
2023-01-19 17:22:23	19.201	19.225	19.201	0
2023-01-19 17:27:25	19.201	19.225	19.201	0
2023-01-19 17:32:18	19.201	19.2213	19.201	0
2023-01-19 17:37:21	19.182	19.212	19.182	0
2023-01-19 17:42:23	19.219	19.2138	19.219	0
2023-01-19 17:47:26	19.238	19.2157	19.238	0
2023-01-19 17:52:14	19.238	19.2176	19.238	0
2023-01-19 17:57:17	19.238	19.2157	19.238	0
2023-01-19 18:02:19	19.182	19.2138	19.182	0
2023-01-19 18:07:22	19.201	19.2101	19.201	0
2023-01-19 18:12:16	19.219	19.2119	19.219	0
2023-01-19 18:17:18	19.201	19.2119	19.201	0
2023-01-19 18:22:21	19.201	19.2119	19.201	0
2023-01-19 18:27:23	19.182	19.2119	19.182	0
2023-01-19 18:30:18	19.201	19.2101	19.201	0
2023-01-19 18:35:21	19.182	19.2045	19.182	0
2023-01-19 18:40:24	19.182	19.1989	19.182	0
2023-01-19 18:45:26	19.182	19.1933	19.182	0
2023-01-19 18:50:23	19.182	19.1933	19.182	0
2023-01-19 18:52:15	19.238	19.197	19.238	0
2023-01-19 18:57:18	19.238	19.1989	19.238	0
2023-01-19 19:02:21	19.201	19.1989	19.201	0
2023-01-19 19:07:23	19.163	19.1951	19.163	0
2023-01-19 19:12:20	19.219	19.1988	19.219	0
2023-01-19 19:17:22	19.182	19.1969	19.182	0
2023-01-19 19:22:25	19.163	19.195	19.163	0
2023-01-19 19:27:27	19.163	19.1931	19.163	0
2023-01-19 19:32:20	19.219	19.1968	19.219	0
2023-01-19 19:37:23	19.163	19.1949	19.163	0
2023-01-19 19:42:25	19.201	19.1912	19.201	0
2023-01-19 19:47:28	19.219	19.1893	19.219	0
2023-01-19 19:52:17	19.182	19.1874	19.182	0
2023-01-19 19:57:20	19.219	19.193	19.219	0
2023-01-19 20:02:22	19.201	19.1912	19.201	0
2023-01-19 20:07:25	19.219	19.1949	19.219	0
2023-01-19 20:12:22	19.201	19.1987	19.201	0
2023-01-19 20:17:24	19.163	19.1987	19.163	0
2023-01-19 20:22:28	19.182	19.195	19.182	0
2023-01-19 20:27:30	19.182	19.1969	19.182	0
2023-01-19 20:32:23	19.163	19.1931	19.163	0
2023-01-19 20:37:26	19.201	19.1913	19.201	0
2023-01-19 20:42:29	19.219	19.195	19.219	0
2023-01-19 20:47:31	19.182	19.1913	19.182	0
2023-01-19 20:52:18	19.163	19.1875	19.163	0
2023-01-19 20:57:20	19.163	19.1819	19.163	0
2023-01-19 21:02:23	19.145	19.1763	19.145	0
2023-01-19 21:07:26	19.201	19.1801	19.201	0
2023-01-19 21:12:22	19.163	19.1782	19.163	0
2023-01-19 21:17:25	19.201	19.1801	19.201	0
2023-01-19 21:22:28	19.201	19.1839	19.201	0
2023-01-19 21:27:31	19.163	19.1801	19.163	0
2023-01-19 21:32:23	19.145	19.1727	19.145	0
2023-01-19 21:37:26	19.145	19.169	19.145	0
2023-01-19 21:42:28	19.145	19.1672	19.145	0
2023-01-19 21:47:30	19.182	19.1691	19.182	0
2023-01-19 21:52:19	19.201	19.1747	19.201	0
2023-01-19 21:57:21	19.163	19.1709	19.163	0
2023-01-19 22:02:25	19.182	19.1728	19.182	0
2023-01-19 22:07:27	19.145	19.1672	19.145	0
2023-01-19 22:12:20	19.163	19.1634	19.163	0
2023-01-19 22:17:22	19.145	19.1616	19.145	0
2023-01-19 22:22:24	19.182	19.1653	19.182	0
2023-01-19 22:27:27	19.182	19.169	19.182	0
2023-01-19 22:32:24	19.201	19.1746	19.201	0
2023-01-19 22:37:26	19.182	19.1746	19.182	0
2023-01-19 22:42:29	19.126	19.1671	19.126	0
2023-01-19 22:47:31	19.182	19.169	19.182	0
2023-01-19 22:52:20	19.145	19.1653	19.145	0
2023-01-19 22:57:22	19.201	19.1709	19.201	0
2023-01-19 23:02:25	19.163	19.1709	19.163	0
2023-01-19 23:07:27	19.182	19.1746	19.182	0
2023-01-19 23:12:24	19.182	19.1746	19.182	0
2023-01-19 23:17:27	19.126	19.169	19.126	0
2023-01-19 23:22:29	19.182	19.1671	19.182	0
2023-01-19 23:27:31	19.182	19.1671	19.182	0
2023-01-19 23:32:28	19.163	19.1708	19.163	0
2023-01-19 23:37:30	19.163	19.1689	19.163	0
2023-01-19 23:42:32	19.126	19.167	19.126	0
2023-01-19 23:47:35	19.145	19.1614	19.145	0
2023-01-19 23:52:21	19.182	19.1633	19.182	0
2023-01-19 23:57:23	19.163	19.1614	19.163	0
2023-01-20 00:02:26	19.126	19.1558	19.126	0
2023-01-20 00:07:28	19.163	19.1595	19.163	0
2023-01-20 00:12:21	19.163	19.1576	19.163	0
2023-01-20 00:17:23	19.182	19.1576	19.182	0
2023-01-20 00:22:26	19.107	19.152	19.107	0
2023-01-20 00:27:29	19.145	19.1502	19.145	0
2023-01-20 00:32:22	19.163	19.1539	19.163	0
2023-01-20 00:37:25	19.107	19.1501	19.107	0
2023-01-20 00:42:27	19.163	19.1482	19.163	0
2023-01-20 00:47:29	19.145	19.1464	19.145	0
2023-01-20 00:52:22	19.145	19.1483	19.145	0
2023-01-20 00:53:13	19.107	19.1427	19.107	0
2023-01-20 00:58:16	19.145	19.1409	19.145	0
2023-01-20 01:03:19	19.126	19.1353	19.126	0
2023-01-20 01:08:22	19.107	19.1353	19.107	0
2023-01-20 01:13:15	19.126	19.1334	19.126	0
2023-01-20 01:18:18	19.145	19.1316	19.145	0
2023-01-20 01:23:20	19.145	19.1354	19.145	0
2023-01-20 01:28:23	19.145	19.1336	19.145	0
2023-01-20 01:33:16	19.163	19.1354	19.163	0
2023-01-20 01:38:19	19.163	19.1372	19.163	0
2023-01-20 01:43:21	19.089	19.1354	19.089	0
2023-01-20 01:48:23	19.107	19.1316	19.107	0
2023-01-20 01:52:23	19.145	19.1335	19.145	0
2023-01-20 01:57:26	19.089	19.1317	19.089	0
2023-01-20 02:02:28	19.145	19.1336	19.145	0
2023-01-20 02:07:30	19.107	19.1298	19.107	0
2023-01-20 02:12:26	19.089	19.1242	19.089	0
2023-01-20 02:17:29	19.126	19.1223	19.126	0
2023-01-20 02:22:31	19.089	19.1149	19.089	0
2023-01-20 02:27:33	19.126	19.1112	19.126	0
2023-01-20 02:32:30	19.089	19.1112	19.089	0
2023-01-20 02:37:33	19.089	19.1094	19.089	0
2023-01-20 02:42:35	19.126	19.1075	19.126	0
2023-01-20 02:47:38	19.145	19.1131	19.145	0
2023-01-20 02:52:24	19.126	19.1112	19.126	0
2023-01-20 02:57:27	19.126	19.1131	19.126	0
2023-01-20 03:02:29	19.126	19.1168	19.126	0
2023-01-20 03:07:31	19.089	19.1131	19.089	0
2023-01-20 03:12:29	19.089	19.1131	19.089	0
2023-01-20 03:17:31	19.126	19.1131	19.126	0
2023-01-20 03:22:34	19.107	19.1149	19.107	0
2023-01-20 03:27:36	19.089	19.1149	19.089	0
2023-01-20 03:32:29	19.126	19.1149	19.126	0
2023-01-20 03:37:32	19.07	19.1074	19.07	0
2023-01-20 03:42:34	19.089	19.1037	19.089	0
2023-01-20 03:47:37	19.089	19.1	19.089	0
2023-01-20 03:52:25	19.107	19.0981	19.107	0
2023-01-20 03:57:29	19.089	19.0981	19.089	0
2023-01-20 04:02:31	19.089	19.0981	19.089	0
2023-01-20 04:07:33	19.126	19.0981	19.126	0
2023-01-20 04:12:30	19.052	19.0926	19.052	0
2023-01-20 04:17:34	19.089	19.0926	19.089	0
2023-01-20 04:21:23	19.07	19.087	19.07	0
2023-01-20 04:26:26	19.07	19.087	19.07	0
2023-01-20 04:31:28	19.089	19.087	19.089	0
2023-01-20 04:32:32	19.07	19.0851	19.07	0
2023-01-20 04:37:34	19.07	19.0814	19.07	0
2023-01-20 04:42:36	19.107	19.0832	19.107	0
2023-01-20 04:47:38	19.07	19.0813	19.07	0
2023-01-20 04:52:26	19.052	19.0739	19.052	0
2023-01-20 04:57:29	19.126	19.0813	19.126	0
2023-01-20 05:02:31	19.052	19.0776	19.052	0
2023-01-20 05:07:34	19.07	19.0776	19.07	0
2023-01-20 05:12:31	19.07	19.0776	19.07	0
2023-01-20 05:17:33	19.089	19.0776	19.089	0
2023-01-20 05:22:36	19.033	19.0739	19.033	0
2023-01-20 05:27:38	19.052	19.0721	19.052	0
2023-01-20 05:32:35	19.052	19.0666	19.052	0
2023-01-20 05:37:38	19.033	19.0629	19.033	0
2023-01-20 05:42:40	19.089	19.0666	19.089	0
2023-01-20 05:47:47	19.089	19.0629	19.089	0
2023-01-20 05:52:27	19.033	19.061	19.033	0
2023-01-20 05:57:30	19.107	19.0647	19.107	0
2023-01-20 06:02:32	19.107	19.0684	19.107	0
2023-01-20 06:07:38	19.07	19.0665	19.07	0
2023-01-20 06:12:40	19.052	19.0684	19.052	0
2023-01-20 06:17:44	19.089	19.0721	19.089	0
2023-01-20 06:22:46	19.033	19.0702	19.033	0
2023-01-20 06:27:43	19.052	19.0721	19.052	0
2023-01-20 06:32:46	19.052	19.0684	19.052	0
2023-01-20 06:37:49	19.052	19.0647	19.052	0
2023-01-20 06:42:51	19.07	19.0684	19.07	0
2023-01-20 06:47:44	19.089	19.0666	19.089	0
2023-01-20 06:52:29	19.052	19.0611	19.052	0
2023-01-20 06:57:32	19.033	19.0574	19.033	0
2023-01-20 07:02:34	19.052	19.0574	19.052	0
2023-01-20 07:07:37	19.07	19.0555	19.07	0
2023-01-20 07:12:33	19.07	19.0592	19.07	0
2023-01-20 07:15:27	19.052	19.0592	19.052	0
2023-01-20 07:20:30	19.07	19.061	19.07	0
2023-01-20 07:25:33	19.033	19.0591	19.033	0
2023-01-20 07:30:36	19.089	19.061	19.089	0
2023-01-20 07:35:32	19.089	19.061	19.089	0
2023-01-20 07:40:35	19.126	19.0684	19.126	0
2023-01-20 07:45:38	19.145	19.0796	19.145	0
2023-01-20 07:50:40	19.089	19.0833	19.089	0
2023-01-20 07:52:30	19.107	19.087	19.107	0
2023-01-20 07:57:32	19.089	19.0889	19.089	0
2023-01-20 08:02:35	19.107	19.0944	19.107	0
2023-01-20 08:07:37	19.089	19.0963	19.089	0
2023-01-20 08:12:34	19.107	19.1037	19.107	0
2023-01-20 08:17:36	19.107	19.1055	19.107	0
2023-01-20 08:22:39	19.07	19.1036	19.07	0
2023-01-20 08:27:42	19.126	19.1036	19.126	0
2023-01-20 08:32:38	19.107	19.0998	19.107	0
2023-01-20 08:37:40	19.07	19.0979	19.07	0
2023-01-20 08:42:43	19.089	19.0961	19.089	0
2023-01-20 08:47:46	19.07	19.0942	19.07	0
2023-01-20 08:52:31	19.089	19.0924	19.089	0
2023-01-20 08:57:33	19.107	19.0942	19.107	0
2023-01-20 09:02:37	19.126	19.0961	19.126	0
2023-01-20 09:07:39	19.126	19.098	19.126	0
2023-01-20 09:12:32	19.201	19.1111	19.201	0
2023-01-20 09:17:35	19.145	19.113	19.145	0
2023-01-20 09:22:37	19.182	19.1205	19.182	0
2023-01-20 09:27:40	19.182	19.1317	19.182	0
2023-01-20 09:32:36	19.201	19.1429	19.201	0
2023-01-20 09:37:39	19.294	19.1653	19.294	0
2023-01-20 09:42:42	19.331	19.1895	19.331	0
2023-01-20 09:47:44	19.35	19.2138	19.35	0
2023-01-20 09:52:32	19.294	19.2306	19.294	0
2023-01-20 09:57:35	19.35	19.253	19.35	0
2023-01-20 10:02:37	19.312	19.2641	19.312	0
2023-01-20 10:07:40	19.294	19.279	19.294	0
2023-01-20 10:12:37	19.35	19.2958	19.35	0
2023-01-20 10:17:40	19.35	19.3126	19.35	0
2023-01-20 10:22:42	19.312	19.3237	19.312	0
2023-01-20 10:27:44	19.294	19.3237	19.294	0
2023-01-20 10:32:37	19.35	19.3256	19.35	0
2023-01-20 10:37:40	19.294	19.32	19.294	0
2023-01-20 10:42:43	19.331	19.3237	19.331	0
2023-01-20 10:47:45	19.275	19.3162	19.275	0
2023-01-20 10:52:33	19.312	19.3162	19.312	0
2023-01-20 10:57:35	19.312	19.318	19.312	0
2023-01-20 11:02:38	19.294	19.3124	19.294	0
2023-01-20 11:07:40	19.257	19.3031	19.257	0
2023-01-20 11:12:36	19.294	19.3013	19.294	0
2023-01-20 11:17:38	19.294	19.3013	19.294	0
2023-01-20 11:22:41	19.294	19.2957	19.294	0
2023-01-20 11:27:44	19.294	19.2957	19.294	0
2023-01-20 11:32:38	19.257	19.2883	19.257	0
2023-01-20 11:37:40	19.275	19.2883	19.275	0
2023-01-20 11:42:43	19.257	19.2828	19.257	0
2023-01-20 11:47:45	19.275	19.2791	19.275	0
2023-01-20 11:52:34	19.238	19.2735	19.238	0
2023-01-20 11:57:37	19.275	19.2753	19.275	0
2023-01-20 12:02:40	19.219	19.2678	19.219	0
2023-01-20 12:07:42	19.219	19.2603	19.219	0
2023-01-20 12:12:38	19.219	19.2528	19.219	0
2023-01-20 12:17:42	19.238	19.2472	19.238	0
2023-01-20 12:22:45	19.219	19.2434	19.219	0
2023-01-20 12:27:48	19.201	19.236	19.201	0
2023-01-20 12:32:40	19.219	19.2322	19.219	0
2023-01-20 12:37:42	19.182	19.2229	19.182	0
2023-01-20 12:42:44	19.201	19.2192	19.201	0
2023-01-20 12:47:47	19.257	19.2174	19.257	0
2023-01-20 12:52:35	19.219	19.2174	19.219	0
2023-01-20 12:57:38	19.219	19.2174	19.219	0
2023-01-20 13:02:41	19.219	19.2174	19.219	0
2023-01-20 13:07:44	19.219	19.2155	19.219	0
2023-01-20 13:12:40	19.182	19.2118	19.182	0
2023-01-20 13:17:43	19.182	19.2099	19.182	0
2023-01-20 13:22:46	19.201	19.2081	19.201	0
2023-01-20 13:27:49	19.201	19.21	19.201	0
2023-01-20 13:32:42	19.201	19.21	19.201	0
2023-01-20 13:37:44	19.219	19.2062	19.219	0
2023-01-20 13:42:46	19.182	19.2025	19.182	0
2023-01-20 13:47:49	19.163	19.1969	19.163	0
2023-01-20 13:52:36	19.163	19.1913	19.163	0
2023-01-20 13:57:39	19.219	19.1913	19.219	0
2023-01-20 14:02:42	19.219	19.195	19.219	0
2023-01-20 14:07:44	19.201	19.1969	19.201	0
2023-01-20 14:12:41	19.163	19.1931	19.163	0
2023-01-20 14:17:44	19.182	19.1912	19.182	0
2023-01-20 14:22:47	19.163	19.1874	19.163	0
2023-01-20 14:27:49	19.219	19.1874	19.219	0
2023-01-20 14:32:42	19.182	19.1874	19.182	0
2023-01-20 14:37:45	19.163	19.1874	19.163	0
2023-01-20 14:42:48	19.163	19.1874	19.163	0
2023-01-20 14:47:50	19.182	19.1837	19.182	0
2023-01-20 14:52:38	19.219	19.1837	19.219	0
2023-01-20 14:57:40	19.201	19.1837	19.201	0
2023-01-20 15:02:42	19.163	19.1837	19.163	0
2023-01-20 15:07:45	19.182	19.1837	19.182	0
2023-01-20 15:12:42	19.182	19.1856	19.182	0
2023-01-20 15:17:44	19.182	19.1819	19.182	0
2023-01-20 15:22:47	19.163	19.18	19.163	0
2023-01-20 15:27:49	19.182	19.1819	19.182	0
2023-01-20 15:32:57	19.163	19.1819	19.163	0
2023-01-20 15:38:00	19.163	19.18	19.163	0
2023-01-20 15:43:02	19.201	19.1782	19.201	0
2023-01-20 15:48:05	19.163	19.1744	19.163	0
2023-01-20 15:52:38	19.182	19.1763	19.182	0
2023-01-20 15:57:41	19.182	19.1763	19.182	0
2023-01-20 16:02:44	19.201	19.1782	19.201	0
2023-01-20 16:07:46	19.182	19.1782	19.182	0
2023-01-20 16:12:42	19.201	19.182	19.201	0
2023-01-20 16:17:45	19.201	19.1839	19.201	0
2023-01-20 16:22:48	19.126	19.1802	19.126	0
2023-01-20 16:27:50	19.182	19.1821	19.182	0
2023-01-20 16:32:43	19.163	19.1783	19.163	0
2023-01-20 16:37:45	19.145	19.1765	19.145	0
2023-01-20 16:42:48	19.182	19.1765	19.182	0
2023-01-20 16:47:50	19.126	19.1709	19.126	0
2023-01-20 16:52:40	19.145	19.1653	19.145	0
2023-01-20 16:57:42	19.182	19.1653	19.182	0
2023-01-20 17:02:45	19.182	19.1634	19.182	0
2023-01-20 17:07:47	19.126	19.1559	19.126	0
2023-01-20 17:12:44	19.145	19.1578	19.145	0
2023-01-20 17:17:47	19.182	19.1578	19.182	0
2023-01-20 17:22:50	19.126	19.1541	19.126	0
2023-01-20 17:27:52	19.182	19.1578	19.182	0
2023-01-20 17:32:46	19.145	19.1541	19.145	0
2023-01-20 17:37:48	19.145	19.156	19.145	0
2023-01-20 17:42:51	19.145	19.156	19.145	0
2023-01-20 17:47:53	19.145	19.1523	19.145	0
2023-01-20 17:52:41	19.182	19.1523	19.182	0
2023-01-20 17:57:44	19.126	19.1523	19.126	0
2023-01-20 18:02:46	19.182	19.156	19.182	0
2023-01-20 18:07:49	19.126	19.1504	19.126	0
2023-01-20 18:12:45	19.126	19.1504	19.126	0
2023-01-20 18:17:48	19.145	19.1467	19.145	0
2023-01-20 18:22:50	19.126	19.1448	19.126	0
2023-01-20 18:27:53	19.163	19.1466	19.163	0
2023-01-20 18:32:46	19.163	19.1484	19.163	0
2023-01-20 18:37:48	19.163	19.1502	19.163	0
2023-01-20 18:42:51	19.107	19.1427	19.107	0
2023-01-20 18:47:53	19.145	19.1446	19.145	0
2023-01-20 18:52:57	19.107	19.1371	19.107	0
2023-01-20 18:57:59	19.126	19.1371	19.126	0
2023-01-20 19:03:02	19.126	19.1371	19.126	0
2023-01-20 19:08:04	19.163	19.1389	19.163	0
2023-01-20 19:13:00	19.182	19.1445	19.182	0
2023-01-20 19:18:03	19.145	19.1427	19.145	0
2023-01-20 19:23:06	19.163	19.1427	19.163	0
2023-01-20 19:28:08	19.145	19.1409	19.145	0
2023-01-20 19:33:05	19.145	19.1447	19.145	0
2023-01-20 19:38:07	19.145	19.1447	19.145	0
2023-01-20 19:43:09	19.126	19.1466	19.126	0
2023-01-20 19:48:11	19.107	19.1447	19.107	0
2023-01-20 19:52:43	19.107	19.1428	19.107	0
2023-01-20 19:57:46	19.126	19.1391	19.126	0
2023-01-20 20:02:49	19.126	19.1335	19.126	0
2023-01-20 20:07:51	19.107	19.1297	19.107	0
2023-01-20 20:12:48	19.145	19.1279	19.145	0
2023-01-20 20:18:01	19.145	19.1279	19.145	0
2023-01-20 20:23:03	19.163	19.1297	19.163	0
2023-01-20 20:28:06	19.145	19.1297	19.145	0
2023-01-20 20:33:08	19.107	19.1278	19.107	0
2023-01-20 20:38:05	19.089	19.126	19.089	0
2023-01-20 20:43:07	19.145	19.1298	19.145	0
2023-01-20 20:48:09	19.089	19.1261	19.089	0
2023-01-20 20:52:44	19.107	19.1242	19.107	0
2023-01-20 20:57:47	19.145	19.128	19.145	0
2023-01-20 21:02:49	19.107	19.1242	19.107	0
2023-01-20 21:07:52	19.107	19.1204	19.107	0
2023-01-20 21:12:48	19.107	19.1148	19.107	0
2023-01-20 21:17:51	19.107	19.111	19.107	0
2023-01-20 21:22:53	19.145	19.1148	19.145	0
2023-01-20 21:27:56	19.089	19.1148	19.089	0
2023-01-20 21:32:49	19.107	19.111	19.107	0
2023-01-20 21:37:51	19.126	19.1147	19.126	0
2023-01-20 21:42:53	19.107	19.1147	19.107	0
2023-01-20 21:47:56	19.107	19.1109	19.107	0
2023-01-20 21:52:46	19.07	19.1072	19.07	0
2023-01-20 21:57:48	19.089	19.1054	19.089	0
2023-01-20 22:02:50	19.145	19.1092	19.145	0
2023-01-20 22:07:53	19.145	19.113	19.145	0
2023-01-20 22:12:50	19.145	19.113	19.145	0
2023-01-20 22:17:52	19.089	19.113	19.089	0
2023-01-20 22:22:55	19.145	19.1168	19.145	0
2023-01-20 22:27:58	19.107	19.1149	19.107	0
2023-01-20 22:32:51	19.126	19.1168	19.126	0
2023-01-20 22:37:53	19.089	19.115	19.089	0
2023-01-20 22:42:56	19.145	19.1225	19.145	0
2023-01-20 22:47:59	19.089	19.1225	19.089	0
2023-01-20 22:52:46	19.126	19.1206	19.126	0
2023-01-20 22:57:49	19.07	19.1131	19.07	0
2023-01-20 23:02:51	19.07	19.1056	19.07	0
2023-01-20 23:07:54	19.089	19.1056	19.089	0
2023-01-20 23:12:50	19.089	19.1	19.089	0
2023-01-20 23:17:53	19.107	19.1	19.107	0
2023-01-20 23:22:56	19.126	19.1	19.126	0
2023-01-20 23:27:58	19.089	19.1	19.089	0
2023-01-20 23:32:51	19.07	19.0925	19.07	0
2023-01-20 23:37:54	19.126	19.0962	19.126	0
2023-01-20 23:42:55	19.107	19.0943	19.107	0
2023-01-20 23:47:58	19.107	19.098	19.107	0
2023-01-20 23:52:48	19.089	19.0999	19.089	0
2023-01-20 23:57:51	19.107	19.1017	19.107	0
2023-01-21 00:02:53	19.107	19.1035	19.107	0
2023-01-21 00:07:56	19.089	19.1017	19.089	0
2023-01-21 00:12:53	19.126	19.1017	19.126	0
2023-01-21 00:17:55	19.089	19.1017	19.089	0
2023-01-21 00:22:58	19.07	19.1017	19.07	0
2023-01-21 00:28:01	19.07	19.0961	19.07	0
2023-01-21 00:32:54	19.107	19.0961	19.107	0
2023-01-21 00:37:57	19.107	19.0961	19.107	0
2023-01-21 00:42:59	19.107	19.0979	19.107	0
2023-01-21 00:48:02	19.07	19.0942	19.07	0
2023-01-21 00:52:49	19.07	19.0905	19.07	0
2023-01-21 00:57:51	19.126	19.0942	19.126	0
2023-01-21 01:02:54	19.052	19.0868	19.052	0
2023-01-21 01:07:57	19.07	19.0849	19.07	0
2023-01-21 01:12:53	19.107	19.0886	19.107	0
2023-01-21 01:17:56	19.107	19.0923	19.107	0
2023-01-21 01:22:58	19.07	19.0886	19.07	0
2023-01-21 01:28:01	19.107	19.0886	19.107	0
2023-01-21 01:32:57	19.107	19.0886	19.107	0
2023-01-21 01:38:00	19.107	19.0923	19.107	0
2023-01-21 01:43:03	19.107	19.096	19.107	0
2023-01-21 01:48:05	19.089	19.0923	19.089	0
2023-01-21 01:52:49	19.089	19.096	19.089	0
2023-01-21 01:57:52	19.089	19.0979	19.089	0
2023-01-21 02:02:55	19.107	19.0979	19.107	0
2023-01-21 02:07:57	19.052	19.0924	19.052	0
2023-01-21 02:12:54	19.052	19.0906	19.052	0
2023-01-21 02:17:57	19.052	19.0851	19.052	0
2023-01-21 02:23:00	19.107	19.0851	19.107	0
2023-01-21 02:28:02	19.033	19.0777	19.033	0
2023-01-21 02:32:55	19.052	19.0722	19.052	0
2023-01-21 02:37:58	19.089	19.0722	19.089	0
2023-01-21 02:43:00	19.089	19.0722	19.089	0
2023-01-21 02:48:03	19.07	19.0703	19.07	0
2023-01-21 02:52:51	19.089	19.0685	19.089	0
2023-01-21 02:57:53	19.107	19.074	19.107	0
2023-01-21 03:02:56	19.033	19.0721	19.033	0
2023-01-21 03:07:59	19.089	19.0758	19.089	0
2023-01-21 03:12:55	19.089	19.074	19.089	0
2023-01-21 03:17:58	19.089	19.0796	19.089	0
2023-01-21 03:23:01	19.089	19.0833	19.089	0
2023-01-21 03:28:03	19.07	19.0814	19.07	0
2023-01-21 03:32:56	19.089	19.0814	19.089	0
2023-01-21 03:37:59	19.033	19.0777	19.033	0
2023-01-21 03:43:01	19.052	19.074	19.052	0
2023-01-21 03:48:03	19.033	19.0666	19.033	0
2023-01-21 03:52:52	19.033	19.0666	19.033	0
2023-01-21 03:57:54	19.089	19.0666	19.089	0
2023-01-21 04:02:57	19.033	19.061	19.033	0
2023-01-21 04:08:00	19.033	19.0554	19.033	0
2023-01-21 04:12:56	19.089	19.0554	19.089	0
2023-01-21 04:17:59	19.07	19.0554	19.07	0
2023-01-21 04:23:01	19.07	19.0535	19.07	0
2023-01-21 04:28:04	19.052	19.0554	19.052	0
2023-01-21 04:33:01	19.052	19.0554	19.052	0
2023-01-21 04:38:03	19.07	19.0591	19.07	0
2023-01-21 04:43:06	19.07	19.0628	19.07	0
2023-01-21 04:48:08	19.014	19.0553	19.014	0
2023-01-21 04:52:53	19.052	19.0572	19.052	0
2023-01-21 04:57:56	19.052	19.0591	19.052	0
2023-01-21 05:02:58	19.07	19.0572	19.07	0
2023-01-21 05:08:01	19.033	19.0535	19.033	0
2023-01-21 05:12:58	19.052	19.0517	19.052	0
2023-01-21 05:18:00	19.07	19.0535	19.07	0
2023-01-21 05:23:03	19.033	19.0516	19.033	0
2023-01-21 05:28:06	19.033	19.0479	19.033	0
2023-01-21 05:32:58	19.089	19.0498	19.089	0
2023-01-21 05:38:01	19.033	19.0517	19.033	0
2023-01-21 05:43:04	19.07	19.0535	19.07	0
2023-01-21 05:48:06	19.07	19.0553	19.07	0
2023-01-21 05:52:54	19.07	19.0553	19.07	0
2023-01-21 05:57:59	19.052	19.0572	19.052	0
2023-01-21 06:03:01	19.07	19.059	19.07	0
2023-01-21 06:08:04	19.052	19.0572	19.052	0
2023-01-21 06:12:57	19.07	19.0609	19.07	0
2023-01-21 06:17:59	19.014	19.059	19.014	0
2023-01-21 06:23:02	19.014	19.0515	19.014	0
2023-01-21 06:28:05	19.033	19.0515	19.033	0
2023-01-21 06:32:58	19.033	19.0478	19.033	0
2023-01-21 06:38:00	19.052	19.046	19.052	0
2023-01-21 06:43:03	19.033	19.0423	19.033	0
2023-01-21 06:48:06	19.052	19.0423	19.052	0
2023-01-21 06:52:55	19.052	19.0405	19.052	0
2023-01-21 06:57:58	19.014	19.0367	19.014	0
2023-01-21 07:03:01	19.07	19.0367	19.07	0
2023-01-21 07:08:03	19.07	19.0423	19.07	0
2023-01-21 07:13:00	19.014	19.0423	19.014	0
2023-01-21 07:18:02	19.052	19.0442	19.052	0
2023-01-21 07:23:05	19.014	19.0423	19.014	0
2023-01-21 07:28:08	19.014	19.0385	19.014	0
2023-01-21 07:33:00	19.052	19.0404	19.052	0
2023-01-21 07:38:03	19.033	19.0385	19.033	0
2023-01-21 07:43:05	19.052	19.0385	19.052	0
2023-01-21 07:48:08	19.014	19.0385	19.014	0
2023-01-21 07:52:56	18.995	19.031	18.995	0
2023-01-21 07:57:59	19.014	19.0254	19.014	0
2023-01-21 08:03:02	19.014	19.0254	19.014	0
2023-01-21 08:08:04	19.014	19.0216	19.014	0
2023-01-21 08:13:01	19.014	19.0216	19.014	0
2023-01-21 08:18:03	19.033	19.0235	19.033	0
2023-01-21 08:23:06	19.014	19.0197	19.014	0
2023-01-21 08:28:08	19.033	19.0197	19.033	0
2023-01-21 08:33:05	19.033	19.0178	19.033	0
2023-01-21 08:38:08	19.033	19.0197	19.033	0
2023-01-21 08:43:10	18.995	19.0197	18.995	0
2023-01-21 08:48:12	19.014	19.0197	19.014	0
2023-01-21 08:52:57	18.995	19.0178	18.995	0
2023-01-21 08:58:00	19.052	19.0216	19.052	0
2023-01-21 09:03:03	19.033	19.0235	19.033	0
2023-01-21 09:08:05	19.014	19.0216	19.014	0
2023-01-21 09:13:02	19.052	19.0254	19.052	0
2023-01-21 09:18:04	19.014	19.0235	19.014	0
2023-01-21 09:23:07	19.033	19.0235	19.033	0
2023-01-21 09:28:10	18.995	19.0197	18.995	0
2023-01-21 09:33:03	19.033	19.0235	19.033	0
2023-01-21 09:38:05	19.014	19.0235	19.014	0
2023-01-21 09:43:08	19.033	19.0273	19.033	0
2023-01-21 09:48:11	19.033	19.0254	19.033	0
2023-01-21 09:52:59	19.014	19.0235	19.014	0
2023-01-21 09:58:02	18.995	19.0216	18.995	0
2023-01-21 10:03:04	18.995	19.0159	18.995	0
2023-01-21 10:08:07	18.995	19.014	18.995	0
2023-01-21 10:13:03	19.033	19.014	19.033	0
2023-01-21 10:18:06	19.033	19.0178	19.033	0
2023-01-21 10:23:09	19.052	19.0197	19.052	0
2023-01-21 10:28:11	18.995	19.0178	18.995	0
2023-01-21 10:33:04	18.977	19.0122	18.977	0
2023-01-21 10:38:06	18.977	19.0066	18.977	0
2023-01-21 10:43:09	19.033	19.0085	19.033	0
2023-01-21 10:48:11	19.014	19.0104	19.014	0
2023-01-21 10:53:00	19.014	19.0123	19.014	0
2023-01-21 10:58:02	18.977	19.0105	18.977	0
2023-01-21 11:03:06	18.995	19.0067	18.995	0
2023-01-21 11:08:08	18.995	19.0029	18.995	0
2023-01-21 11:13:01	18.995	18.9972	18.995	0
2023-01-21 11:18:04	18.995	18.9972	18.995	0
2023-01-21 11:23:06	19.033	19.0028	19.033	0
2023-01-21 11:28:09	18.995	19.0046	18.995	0
2023-01-21 11:33:02	19.033	19.0046	19.033	0
2023-01-21 11:38:04	18.995	19.0027	18.995	0
2023-01-21 11:43:07	19.033	19.0046	19.033	0
2023-01-21 11:48:10	19.033	19.0102	19.033	0
2023-01-21 11:53:01	19.033	19.014	19.033	0
2023-01-21 11:58:03	19.014	19.0159	19.014	0
2023-01-21 12:03:06	18.995	19.0159	18.995	0
2023-01-21 12:08:08	19.033	19.0197	19.033	0
2023-01-21 12:13:05	19.014	19.0178	19.014	0
2023-01-21 12:14:45	18.995	19.0178	18.995	0
2023-01-21 12:19:47	18.995	19.014	18.995	0
2023-01-21 12:24:50	18.995	19.014	18.995	0
2023-01-21 12:29:52	18.977	19.0084	18.977	0
2023-01-21 12:34:49	18.995	19.0046	18.995	0
2023-01-21 12:39:51	19.014	19.0027	19.014	0
2023-01-21 12:44:54	18.995	19.0008	18.995	0
2023-01-21 12:49:56	19.033	19.0046	19.033	0
2023-01-21 12:52:13	19.033	19.0046	19.033	0
2023-01-21 12:53:02	18.995	19.0027	18.995	0
2023-01-21 12:58:05	19.014	19.0046	19.014	0
2023-01-21 13:03:09	19.014	19.0065	19.014	0
2023-01-21 13:08:11	18.958	19.0028	18.958	0
2023-01-21 13:13:03	19.014	19.0065	19.014	0
2023-01-21 13:18:06	18.995	19.0065	18.995	0
2023-01-21 13:23:08	19.033	19.0084	19.033	0
2023-01-21 13:28:11	18.958	19.0047	18.958	0
2023-01-21 13:33:08	18.995	19.0009	18.995	0
2023-01-21 13:38:10	18.995	18.9971	18.995	0
2023-01-21 13:43:14	18.977	18.9953	18.977	0
2023-01-21 13:48:16	18.977	18.9916	18.977	0
2023-01-21 13:53:03	19.014	18.9916	19.014	0
2023-01-21 13:58:05	18.958	18.9916	18.958	0
2023-01-21 14:03:08	18.995	18.9897	18.995	0
2023-01-21 14:08:10	18.958	18.986	18.958	0
2023-01-21 14:13:07	18.977	18.9804	18.977	0
2023-01-21 14:18:09	18.995	18.9841	18.995	0
2023-01-21 14:23:12	19.014	18.986	19.014	0
2023-01-21 14:28:14	18.995	18.986	18.995	0
2023-01-21 14:33:11	18.977	18.986	18.977	0
2023-01-21 14:38:13	18.977	18.986	18.977	0
2023-01-21 14:43:15	18.995	18.9841	18.995	0
2023-01-21 14:48:19	19.033	18.9916	19.033	0
2023-01-21 14:53:04	18.977	18.9898	18.977	0
2023-01-21 14:58:07	18.977	18.9917	18.977	0
2023-01-21 15:03:09	19.014	18.9954	19.014	0
2023-01-21 15:08:11	18.977	18.9936	18.977	0
2023-01-21 15:13:08	19.033	18.9955	19.033	0
2023-01-21 15:18:11	18.958	18.9918	18.958	0
2023-01-21 15:23:13	18.958	18.9899	18.958	0
2023-01-21 15:28:15	18.958	18.988	18.958	0
2023-01-21 15:33:27	18.995	18.988	18.995	0
2023-01-21 15:38:29	18.958	18.9805	18.958	0
2023-01-21 15:43:31	18.977	18.9805	18.977	0
2023-01-21 15:48:34	18.958	18.9786	18.958	0
2023-01-21 15:53:05	18.977	18.9749	18.977	0
2023-01-21 15:58:08	18.995	18.9767	18.995	0
2023-01-21 16:03:11	19.014	18.9748	19.014	0
2023-01-21 16:08:14	19.014	18.9804	19.014	0
2023-01-21 16:13:10	18.977	18.9823	18.977	0
2023-01-21 16:18:13	18.958	18.9823	18.958	0
2023-01-21 16:23:15	18.977	18.9805	18.977	0
2023-01-21 16:28:18	19.014	18.9861	19.014	0
2023-01-21 16:33:14	18.977	18.9861	18.977	0
2023-01-21 16:38:17	18.995	18.9898	18.995	0
2023-01-21 16:43:19	18.958	18.9879	18.958	0
2023-01-21 16:48:22	18.94	18.9824	18.94	0
2023-01-21 16:53:07	18.958	18.9768	18.958	0
2023-01-21 16:58:09	18.958	18.9712	18.958	0
2023-01-21 17:03:12	18.958	18.9693	18.958	0
2023-01-21 17:08:15	18.958	18.9693	18.958	0
2023-01-21 17:13:09	18.995	18.9711	18.995	0
2023-01-21 17:18:11	18.995	18.9692	18.995	0
2023-01-21 17:23:14	18.94	18.9655	18.94	0
2023-01-21 17:28:16	18.94	18.96	18.94	0
2023-01-21 17:33:09	18.977	18.9619	18.977	0
2023-01-21 17:38:12	18.995	18.9674	18.995	0
2023-01-21 17:43:15	19.014	18.973	19.014	0
2023-01-21 17:48:17	18.995	18.9767	18.995	0
2023-01-21 17:53:08	18.94	18.9749	18.94	0
2023-01-21 17:58:10	18.94	18.9731	18.94	0
2023-01-21 18:03:12	18.977	18.9713	18.977	0
2023-01-21 18:08:15	18.995	18.9713	18.995	0
2023-01-21 18:11:48	18.958	18.9731	18.958	0
2023-01-21 18:12:17	18.995	18.9786	18.995	0
2023-01-21 18:13:13	18.977	18.9786	18.977	0
2023-01-21 18:18:15	18.977	18.9768	18.977	0
2023-01-21 18:23:18	18.995	18.9749	18.995	0
2023-01-21 18:28:21	18.995	18.9749	18.995	0
2023-01-21 18:33:28	18.958	18.9767	18.958	0
2023-01-21 18:38:30	18.995	18.9822	18.995	0
2023-01-21 18:43:33	19.014	18.9859	19.014	0
2023-01-21 18:48:36	18.977	18.9841	18.977	0
2023-01-21 18:53:09	18.977	18.986	18.977	0
2023-01-21 18:58:11	18.958	18.9823	18.958	0
2023-01-21 19:03:14	18.958	18.9804	18.958	0
2023-01-21 19:08:16	18.995	18.9822	18.995	0
2023-01-21 19:13:13	18.995	18.9822	18.995	0
2023-01-21 19:14:04	18.921	18.9748	18.921	0
2023-01-21 19:18:28	18.977	18.9767	18.977	0
2023-01-21 19:23:30	18.94	18.9712	18.94	0
2023-01-21 19:28:32	18.977	18.9675	18.977	0
2023-01-21 19:33:35	18.958	18.9656	18.958	0
2023-01-21 19:38:32	18.977	18.9656	18.977	0
2023-01-21 19:43:35	18.995	18.9693	18.995	0
2023-01-21 19:48:38	18.995	18.973	18.995	0
2023-01-21 19:53:10	18.94	18.9675	18.94	0
2023-01-21 19:58:13	18.977	18.9657	18.977	0
2023-01-21 20:03:15	18.977	18.9713	18.977	0
2023-01-21 20:08:18	18.977	18.9713	18.977	0
2023-01-21 20:13:15	18.995	18.9768	18.995	0
2023-01-21 20:18:18	18.94	18.9731	18.94	0
2023-01-21 20:23:20	18.977	18.975	18.977	0
2023-01-21 20:28:23	18.958	18.9731	18.958	0
2023-01-21 20:33:16	18.958	18.9694	18.958	0
2023-01-21 20:38:19	18.958	18.9657	18.958	0
2023-01-21 20:43:21	18.921	18.9638	18.921	0
2023-01-21 20:48:24	18.921	18.9582	18.921	0
2023-01-21 20:53:11	18.995	18.96	18.995	0
2023-01-21 20:58:14	18.977	18.96	18.977	0
2023-01-21 21:03:17	18.995	18.96	18.995	0
2023-01-21 21:08:20	18.94	18.96	18.94	0
2023-01-21 21:13:13	18.94	18.9563	18.94	0
2023-01-21 21:18:15	18.995	18.96	18.995	0
2023-01-21 21:23:18	18.94	18.9582	18.94	0
2023-01-21 21:28:20	18.977	18.9601	18.977	0
2023-01-21 21:33:17	18.94	18.962	18.94	0
2023-01-21 21:38:19	18.977	18.9676	18.977	0
2023-01-21 21:43:22	18.977	18.9658	18.977	0
2023-01-21 21:48:24	18.995	18.9676	18.995	0
2023-01-21 21:53:12	18.958	18.9639	18.958	0
2023-01-21 21:58:15	18.977	18.9676	18.977	0
2023-01-21 22:03:17	18.94	18.9676	18.94	0
2023-01-21 22:08:20	18.921	18.9602	18.921	0
2023-01-21 22:13:16	18.958	18.962	18.958	0
2023-01-21 22:18:19	18.977	18.962	18.977	0
2023-01-21 22:23:21	18.958	18.9638	18.958	0
2023-01-21 22:28:24	18.94	18.9601	18.94	0
2023-01-21 22:33:20	18.977	18.9601	18.977	0
2023-01-21 22:38:23	18.958	18.9564	18.958	0
2023-01-21 22:43:26	18.958	18.9564	18.958	0
2023-01-21 22:48:28	18.977	18.9564	18.977	0
2023-01-21 22:53:14	18.977	18.9601	18.977	0
2023-01-21 22:58:16	18.958	18.9638	18.958	0
2023-01-21 23:03:19	18.977	18.9657	18.977	0
2023-01-21 23:08:21	18.94	18.962	18.94	0
2023-01-21 23:13:18	18.921	18.9583	18.921	0
2023-01-21 23:18:21	18.94	18.9583	18.94	0
2023-01-21 23:23:24	18.977	18.9583	18.977	0
2023-01-21 23:28:26	18.958	18.9583	18.958	0
2023-01-21 23:33:19	18.94	18.9565	18.94	0
2023-01-21 23:38:21	18.94	18.9528	18.94	0
2023-01-21 23:43:24	18.977	18.9528	18.977	0
2023-01-21 23:48:26	18.94	18.951	18.94	0
2023-01-21 23:53:15	18.94	18.9473	18.94	0
2023-01-21 23:58:18	18.921	18.9454	18.921	0
2023-01-22 00:03:20	18.977	18.951	18.977	0
2023-01-22 00:08:23	18.977	18.9547	18.977	0
2023-01-22 00:13:16	18.94	18.951	18.94	0
2023-01-22 00:18:18	18.921	18.9473	18.921	0
2023-01-22 00:23:20	18.921	18.9454	18.921	0
2023-01-22 00:28:23	18.94	18.9454	18.94	0
2023-01-22 00:33:19	18.921	18.9398	18.921	0
2023-01-22 00:38:21	18.94	18.9398	18.94	0
2023-01-22 00:43:23	18.958	18.9416	18.958	0
2023-01-22 00:48:27	18.921	18.9416	18.921	0
2023-01-22 00:53:16	18.958	18.9397	18.958	0
2023-01-22 00:58:18	18.958	18.9378	18.958	0
2023-01-22 01:03:21	18.921	18.9359	18.921	0
2023-01-22 01:08:23	18.94	18.9378	18.94	0
2023-01-22 01:13:20	18.94	18.9397	18.94	0
2023-01-22 01:18:22	18.977	18.9434	18.977	0
2023-01-22 01:23:25	18.94	18.9453	18.94	0
2023-01-22 01:28:27	18.958	18.9471	18.958	0
2023-01-22 01:33:20	18.958	18.9471	18.958	0
2023-01-22 01:38:22	18.958	18.9508	18.958	0
2023-01-22 01:43:25	18.94	18.949	18.94	0
2023-01-22 01:48:28	18.921	18.9453	18.921	0
2023-01-22 01:53:17	18.977	18.9509	18.977	0
2023-01-22 01:58:20	18.94	18.9509	18.94	0
2023-01-22 02:03:22	18.921	18.949	18.921	0
2023-01-22 02:08:25	18.921	18.9434	18.921	0
2023-01-22 02:13:21	18.921	18.9415	18.921	0
2023-01-22 02:18:23	18.921	18.9378	18.921	0
2023-01-22 02:23:26	18.94	18.936	18.94	0
2023-01-22 02:28:29	18.902	18.9304	18.902	0
2023-01-22 02:33:22	18.921	18.9285	18.921	0
2023-01-22 02:38:24	18.94	18.9304	18.94	0
2023-01-22 02:43:26	18.921	18.9248	18.921	0
2023-01-22 02:48:29	18.94	18.9248	18.94	0
2023-01-22 02:53:17	18.921	18.9248	18.921	0
2023-01-22 02:58:20	18.958	18.9285	18.958	0
2023-01-22 03:03:23	18.958	18.9322	18.958	0
2023-01-22 03:08:26	18.902	18.9303	18.902	0
2023-01-22 03:13:22	18.921	18.9284	18.921	0
2023-01-22 03:18:25	18.958	18.934	18.958	0
2023-01-22 03:23:27	18.94	18.9359	18.94	0
2023-01-22 03:28:30	18.958	18.9377	18.958	0
2023-01-22 03:33:23	18.958	18.9414	18.958	0
2023-01-22 03:38:27	18.902	18.9376	18.902	0
2023-01-22 03:43:29	18.958	18.9413	18.958	0
2023-01-22 03:48:32	18.94	18.9395	18.94	0
2023-01-22 03:53:19	18.921	18.9358	18.921	0
2023-01-22 03:58:22	18.921	18.9377	18.921	0
2023-01-22 04:03:25	18.902	18.9358	18.902	0
2023-01-22 04:08:27	18.921	18.9321	18.921	0
2023-01-22 04:13:24	18.902	18.9283	18.902	0
2023-01-22 04:18:26	18.94	18.9265	18.94	0
2023-01-22 04:23:28	18.902	18.9209	18.902	0
2023-01-22 04:28:31	18.958	18.9265	18.958	0
2023-01-22 04:33:25	18.958	18.9265	18.958	0
2023-01-22 04:38:27	18.94	18.9265	18.94	0
2023-01-22 04:43:30	18.94	18.9284	18.94	0
2023-01-22 04:48:32	18.883	18.9246	18.883	0
2023-01-22 04:53:20	18.902	18.9246	18.902	0
2023-01-22 04:58:23	18.921	18.9246	18.921	0
2023-01-22 05:03:25	18.902	18.9246	18.902	0
2023-01-22 05:08:28	18.902	18.9208	18.902	0
2023-01-22 05:13:25	18.94	18.9246	18.94	0
2023-01-22 05:18:28	18.902	18.919	18.902	0
2023-01-22 05:23:30	18.94	18.9172	18.94	0
2023-01-22 05:28:33	18.94	18.9172	18.94	0
2023-01-22 05:33:26	18.94	18.9172	18.94	0
2023-01-22 05:38:29	18.883	18.9172	18.883	0
2023-01-22 05:43:32	18.921	18.9191	18.921	0
2023-01-22 05:48:34	18.921	18.9191	18.921	0
2023-01-22 05:53:22	18.94	18.9229	18.94	0
2023-01-22 05:58:26	18.94	18.9267	18.94	0
2023-01-22 06:03:29	18.921	18.9248	18.921	0
2023-01-22 06:08:32	18.902	18.9248	18.902	0
2023-01-22 06:13:25	18.921	18.9229	18.921	0
2023-01-22 06:18:28	18.921	18.921	18.921	0
2023-01-22 06:23:30	18.902	18.9172	18.902	0
2023-01-22 06:28:33	18.883	18.9172	18.883	0
2023-01-22 06:33:26	18.883	18.9134	18.883	0
2023-01-22 06:38:28	18.94	18.9153	18.94	0
2023-01-22 06:43:31	18.94	18.9153	18.94	0
2023-01-22 06:48:33	18.921	18.9134	18.921	0
2023-01-22 06:53:23	18.902	18.9115	18.902	0
2023-01-22 06:58:25	18.902	18.9115	18.902	0
2023-01-22 07:03:27	18.902	18.9096	18.902	0
2023-01-22 07:08:30	18.94	18.9115	18.94	0
2023-01-22 07:13:27	18.902	18.9115	18.902	0
2023-01-22 07:18:30	18.883	18.9115	18.883	0
2023-01-22 07:23:32	18.902	18.9134	18.902	0
2023-01-22 07:28:35	18.883	18.9077	18.883	0
2023-01-22 07:33:42	18.94	18.9077	18.94	0
2023-01-22 07:38:44	18.921	18.9077	18.921	0
2023-01-22 07:43:47	18.902	18.9077	18.902	0
2023-01-22 07:48:49	18.902	18.9077	18.902	0
2023-01-22 07:53:24	18.921	18.9096	18.921	0
2023-01-22 07:58:26	18.902	18.9058	18.902	0
2023-01-22 08:03:29	18.865	18.9021	18.865	0
2023-01-22 08:08:31	18.94	18.9078	18.94	0
2023-01-22 08:13:28	18.921	18.9097	18.921	0
2023-01-22 08:18:30	18.865	18.9079	18.865	0
2023-01-22 08:23:33	18.94	18.9079	18.94	0
2023-01-22 08:28:35	18.921	18.9079	18.921	0
2023-01-22 08:33:28	18.902	18.9079	18.902	0
2023-01-22 08:38:31	18.865	18.9042	18.865	0
2023-01-22 08:43:33	18.921	18.9042	18.921	0
2023-01-22 08:48:36	18.94	18.908	18.94	0
2023-01-22 08:53:25	18.883	18.9098	18.883	0
2023-01-22 08:58:27	18.902	18.906	18.902	0
2023-01-22 09:03:29	18.94	18.9079	18.94	0
2023-01-22 09:08:32	18.883	18.9097	18.883	0
2023-01-22 09:13:29	18.902	18.9059	18.902	0
2023-01-22 09:18:31	18.921	18.9059	18.921	0
2023-01-22 09:23:34	18.921	18.9078	18.921	0
2023-01-22 09:28:37	18.883	18.9096	18.883	0
2023-01-22 09:33:33	18.921	18.9096	18.921	0
2023-01-22 09:38:36	18.902	18.9058	18.902	0
2023-01-22 09:43:39	18.921	18.9096	18.921	0
2023-01-22 09:48:41	18.883	18.9077	18.883	0
2023-01-22 09:53:26	18.883	18.902	18.883	0
2023-01-22 09:58:28	18.902	18.9039	18.902	0
2023-01-22 10:03:30	18.865	18.9002	18.865	0
2023-01-22 10:08:33	18.883	18.8964	18.883	0
2023-01-22 10:13:30	18.883	18.8926	18.883	0
2023-01-22 10:18:32	18.921	18.8964	18.921	0
2023-01-22 10:23:35	18.883	18.8926	18.883	0
2023-01-22 10:28:38	18.921	18.8945	18.921	0
2023-01-22 10:33:30	18.883	18.8907	18.883	0
2023-01-22 10:38:33	18.921	18.8945	18.921	0
2023-01-22 10:43:36	18.902	18.8964	18.902	0
2023-01-22 10:48:39	18.902	18.8964	18.902	0
2023-01-22 10:53:27	18.883	18.8982	18.883	0
2023-01-22 10:58:29	18.883	18.8982	18.883	0
2023-01-22 11:03:31	18.865	18.8964	18.865	0
2023-01-22 11:08:34	18.902	18.8945	18.902	0
2023-01-22 11:13:30	18.883	18.8945	18.883	0
2023-01-22 11:18:32	18.902	18.8926	18.902	0
2023-01-22 11:23:35	18.921	18.8964	18.921	0
2023-01-22 11:28:38	18.883	18.8926	18.883	0
2023-01-22 11:33:31	18.883	18.8907	18.883	0
2023-01-22 11:38:32	18.902	18.8907	18.902	0
2023-01-22 11:43:35	18.902	18.8926	18.902	0
2023-01-22 11:48:37	18.902	18.8945	18.902	0
2023-01-22 11:53:28	18.921	18.9001	18.921	0
2023-01-22 11:58:31	18.865	18.8964	18.865	0
2023-01-22 12:03:32	18.883	18.8964	18.883	0
2023-01-22 12:08:35	18.883	18.8945	18.883	0
2023-01-22 12:13:32	18.902	18.8926	18.902	0
2023-01-22 12:17:29	18.883	18.8926	18.883	0
2023-01-22 12:22:32	18.921	18.8964	18.921	0
2023-01-22 12:27:34	18.902	18.8964	18.902	0
2023-01-22 12:32:37	18.902	18.8964	18.902	0
2023-01-22 12:33:32	18.902	18.8964	18.902	0
2023-01-22 12:38:35	18.883	18.8926	18.883	0
2023-01-22 12:43:38	18.865	18.8926	18.865	0
2023-01-22 12:48:41	18.902	18.8945	18.902	0
2023-01-22 12:53:29	18.883	18.8945	18.883	0
2023-01-22 12:58:32	18.865	18.8908	18.865	0
2023-01-22 13:03:35	18.902	18.8927	18.902	0
2023-01-22 13:08:37	18.883	18.8889	18.883	0
2023-01-22 13:13:34	18.902	18.8889	18.902	0
2023-01-22 13:18:37	18.865	18.8852	18.865	0
2023-01-22 13:23:40	18.865	18.8815	18.865	0
2023-01-22 13:28:43	18.865	18.8797	18.865	0
2023-01-22 13:33:36	18.883	18.8815	18.883	0
2023-01-22 13:38:39	18.921	18.8834	18.921	0
2023-01-22 13:43:42	18.865	18.8816	18.865	0
2023-01-22 13:48:45	18.902	18.8853	18.902	0
2023-01-22 13:53:30	18.865	18.8816	18.865	0
2023-01-22 13:58:33	18.883	18.8816	18.883	0
2023-01-22 14:03:35	18.902	18.8816	18.902	0
2023-01-22 14:08:38	18.865	18.8816	18.865	0
2023-01-22 14:13:34	18.865	18.8816	18.865	0
2023-01-22 14:18:37	18.865	18.8816	18.865	0
2023-01-22 14:23:40	18.865	18.8798	18.865	0
2023-01-22 14:28:43	18.883	18.876	18.883	0
2023-01-22 14:33:36	18.902	18.8797	18.902	0
2023-01-22 14:38:38	18.902	18.8797	18.902	0
2023-01-22 14:43:41	18.846	18.8778	18.846	0
2023-01-22 14:48:44	18.865	18.876	18.865	0
2023-01-22 14:53:31	18.902	18.876	18.902	0
2023-01-22 14:58:34	18.902	18.8797	18.902	0
2023-01-22 15:03:36	18.865	18.8797	18.865	0
2023-01-22 15:08:39	18.883	18.8815	18.883	0
2023-01-22 15:13:35	18.902	18.8852	18.902	0
2023-01-22 15:18:38	18.921	18.889	18.921	0
2023-01-22 15:23:40	18.902	18.889	18.902	0
2023-01-22 15:28:43	18.902	18.889	18.902	0
2023-01-22 15:33:36	18.902	18.8946	18.902	0
2023-01-22 15:38:38	18.865	18.8946	18.865	0
2023-01-22 15:43:41	18.865	18.8909	18.865	0
2023-01-22 15:48:44	18.883	18.889	18.883	0
2023-01-22 15:53:32	18.846	18.8871	18.846	0
2023-01-22 15:58:35	18.902	18.889	18.902	0
2023-01-22 16:03:37	18.902	18.889	18.902	0
2023-01-22 16:08:39	18.902	18.8871	18.902	0
2023-01-22 16:13:36	18.883	18.8852	18.883	0
2023-01-22 16:18:38	18.902	18.8852	18.902	0
2023-01-22 16:23:41	18.902	18.8852	18.902	0
2023-01-22 16:28:44	18.865	18.8852	18.865	0
2023-01-22 16:33:51	18.846	18.8833	18.846	0
2023-01-22 16:38:53	18.883	18.8833	18.883	0
2023-01-22 16:43:56	18.846	18.8833	18.846	0
2023-01-22 16:48:59	18.902	18.8833	18.902	0
2023-01-22 16:53:33	18.865	18.8796	18.865	0
2023-01-22 16:58:36	18.846	18.874	18.846	0
2023-01-22 17:03:38	18.865	18.8722	18.865	0
2023-01-22 17:08:41	18.846	18.8666	18.846	0
2023-01-22 17:13:35	18.846	18.861	18.846	0
2023-01-22 17:18:37	18.846	18.8591	18.846	0
2023-01-22 17:23:40	18.865	18.861	18.865	0
2023-01-22 17:28:42	18.865	18.8592	18.865	0
2023-01-22 17:33:35	18.883	18.8629	18.883	0
2023-01-22 17:38:38	18.846	18.8573	18.846	0
2023-01-22 17:43:40	18.902	18.861	18.902	0
2023-01-22 17:48:43	18.846	18.861	18.846	0
2023-01-22 17:53:34	18.902	18.8647	18.902	0
2023-01-22 17:58:36	18.846	18.8647	18.846	0
2023-01-22 18:03:39	18.828	18.8629	18.828	0
2023-01-22 18:08:41	18.865	18.8648	18.865	0
2023-01-22 18:13:38	18.883	18.8666	18.883	0
2023-01-22 18:18:40	18.902	18.8703	18.902	0
2023-01-22 18:19:02	18.865	18.8685	18.865	0
2023-01-22 18:24:04	18.846	18.8685	18.846	0
2023-01-22 18:29:07	18.865	18.8648	18.865	0
2023-01-22 18:34:10	18.846	18.8648	18.846	0
2023-01-22 18:39:06	18.865	18.8611	18.865	0
2023-01-22 18:44:09	18.902	18.8667	18.902	0
2023-01-22 18:49:12	18.828	18.8667	18.828	0
2023-01-22 18:53:36	18.883	18.8685	18.883	0
2023-01-22 18:58:38	18.883	18.8685	18.883	0
2023-01-22 19:03:41	18.828	18.8611	18.828	0
2023-01-22 19:08:43	18.846	18.8592	18.846	0
2023-01-22 19:13:40	18.883	18.8629	18.883	0
2023-01-22 19:18:42	18.883	18.8647	18.883	0
2023-01-22 19:23:45	18.846	18.8647	18.846	0
2023-01-22 19:28:48	18.883	18.8665	18.883	0
2023-01-22 19:33:40	18.883	18.8646	18.883	0
2023-01-22 19:38:43	18.883	18.8701	18.883	0
2023-01-22 19:43:45	18.846	18.8664	18.846	0
2023-01-22 19:48:47	18.828	18.8609	18.828	0
2023-01-22 19:53:37	18.828	18.8609	18.828	0
2023-01-22 19:58:39	18.846	18.8609	18.846	0
2023-01-22 20:03:42	18.902	18.8628	18.902	0
2023-01-22 20:08:44	18.883	18.8628	18.883	0
2023-01-22 20:13:41	18.883	18.8665	18.883	0
2023-01-22 20:15:55	18.883	18.8665	18.883	0
2023-01-22 20:20:57	18.865	18.8647	18.865	0
2023-01-22 20:25:59	18.828	18.8592	18.828	0
2023-01-22 20:31:02	18.883	18.8629	18.883	0
2023-01-22 20:35:58	18.883	18.8684	18.883	0
2023-01-22 20:41:01	18.883	18.8739	18.883	0
2023-01-22 20:46:03	18.828	18.8721	18.828	0
2023-01-22 20:51:05	18.883	18.8702	18.883	0
2023-01-22 20:53:38	18.865	18.8684	18.865	0
2023-01-22 20:58:41	18.846	18.8647	18.846	0
2023-01-22 21:03:43	18.846	18.861	18.846	0
2023-01-22 21:08:46	18.828	18.8573	18.828	0
2023-01-22 21:13:43	18.828	18.8573	18.828	0
2023-01-22 21:18:45	18.865	18.8555	18.865	0
2023-01-22 21:23:48	18.883	18.8555	18.883	0
2023-01-22 21:28:51	18.865	18.8537	18.865	0
2023-01-22 21:33:43	18.883	18.8592	18.883	0
2023-01-22 21:38:46	18.865	18.8574	18.865	0
2023-01-22 21:43:48	18.828	18.8537	18.828	0
2023-01-22 21:48:51	18.846	18.8537	18.846	0
2023-01-22 21:53:39	18.883	18.8574	18.883	0
2023-01-22 21:58:42	18.846	18.8592	18.846	0
2023-01-22 22:03:45	18.828	18.8592	18.828	0
2023-01-22 22:08:47	18.883	18.861	18.883	0
2023-01-22 22:13:40	18.846	18.8573	18.846	0
2023-01-22 22:18:43	18.828	18.8536	18.828	0
2023-01-22 22:23:46	18.828	18.8481	18.828	0
2023-01-22 22:28:49	18.883	18.8499	18.883	0
2023-01-22 22:33:41	18.828	18.8499	18.828	0
2023-01-22 22:38:44	18.883	18.8536	18.883	0
2023-01-22 22:43:47	18.865	18.8518	18.865	0
2023-01-22 22:48:49	18.828	18.85	18.828	0
2023-01-22 22:53:40	18.846	18.8518	18.846	0
2023-01-22 22:58:43	18.828	18.8463	18.828	0
2023-01-22 23:03:46	18.865	18.8482	18.865	0
2023-01-22 23:08:48	18.828	18.8482	18.828	0
2023-01-22 23:13:44	18.846	18.85	18.846	0
2023-01-22 23:18:47	18.828	18.8445	18.828	0
2023-01-22 23:23:49	18.828	18.8445	18.828	0
2023-01-22 23:28:52	18.809	18.8371	18.809	0
2023-01-22 23:33:45	18.846	18.8352	18.846	0
2023-01-22 23:38:47	18.883	18.8407	18.883	0
2023-01-22 23:43:50	18.809	18.837	18.809	0
2023-01-22 23:48:52	18.865	18.8407	18.865	0
2023-01-22 23:53:41	18.828	18.837	18.828	0
2023-01-22 23:58:44	18.865	18.8407	18.865	0
2023-01-23 00:03:47	18.828	18.8389	18.828	0
2023-01-23 00:08:49	18.865	18.8426	18.865	0
2023-01-23 00:13:46	18.883	18.8481	18.883	0
2023-01-23 00:18:49	18.828	18.85	18.828	0
2023-01-23 00:23:51	18.828	18.8482	18.828	0
2023-01-23 00:28:53	18.865	18.8464	18.865	0
2023-01-23 00:33:46	18.846	18.8501	18.846	0
2023-01-23 00:38:48	18.828	18.8464	18.828	0
2023-01-23 00:43:51	18.865	18.8501	18.865	0
2023-01-23 00:48:53	18.828	18.8464	18.828	0
2023-01-23 00:53:42	18.865	18.8501	18.865	0
2023-01-23 00:58:45	18.828	18.8464	18.828	0
2023-01-23 01:03:47	18.846	18.8427	18.846	0
2023-01-23 01:08:49	18.846	18.8445	18.846	0
2023-01-23 01:13:46	18.865	18.8482	18.865	0
2023-01-23 01:18:49	18.828	18.8445	18.828	0
2023-01-23 01:23:51	18.828	18.8427	18.828	0
2023-01-23 01:28:54	18.809	18.8408	18.809	0
2023-01-23 01:33:47	18.846	18.8389	18.846	0
2023-01-23 01:38:49	18.865	18.8426	18.865	0
2023-01-23 01:43:52	18.846	18.8407	18.846	0
2023-01-23 01:48:54	18.809	18.8388	18.809	0
2023-01-23 01:53:43	18.865	18.8407	18.865	0
2023-01-23 01:58:46	18.809	18.837	18.809	0
2023-01-23 02:03:49	18.865	18.837	18.865	0
2023-01-23 02:08:52	18.809	18.8351	18.809	0
2023-01-23 02:13:45	18.809	18.8332	18.809	0
2023-01-23 02:18:47	18.809	18.8332	18.809	0
2023-01-23 02:23:49	18.865	18.8351	18.865	0
2023-01-23 02:28:52	18.828	18.8314	18.828	0
2023-01-23 02:33:48	18.846	18.8314	18.846	0
2023-01-23 02:38:51	18.809	18.8314	18.809	0
2023-01-23 02:43:53	18.809	18.8258	18.809	0
2023-01-23 02:48:56	18.79	18.8239	18.79	0
2023-01-23 02:53:45	18.846	18.822	18.846	0
2023-01-23 02:58:47	18.846	18.8257	18.846	0
2023-01-23 03:03:50	18.79	18.8238	18.79	0
2023-01-23 03:08:53	18.828	18.8257	18.828	0
2023-01-23 03:13:49	18.809	18.8201	18.809	0
2023-01-23 03:18:51	18.809	18.8182	18.809	0
2023-01-23 03:23:53	18.865	18.8201	18.865	0
2023-01-23 03:28:56	18.79	18.8182	18.79	0
2023-01-23 03:33:53	18.846	18.8219	18.846	0
2023-01-23 03:38:55	18.828	18.8257	18.828	0
2023-01-23 03:43:44	18.846	18.8257	18.846	0
2023-01-23 03:48:46	18.846	18.8257	18.846	0
2023-01-23 03:53:46	18.79	18.8257	18.79	0
2023-01-23 03:58:47	18.809	18.8238	18.809	0
2023-01-23 04:03:50	18.809	18.8238	18.809	0
2023-01-23 04:08:53	18.809	18.8238	18.809	0
2023-01-23 04:13:49	18.846	18.8219	18.846	0
2023-01-23 04:18:52	18.846	18.8275	18.846	0
2023-01-23 04:23:54	18.828	18.8257	18.828	0
2023-01-23 04:28:57	18.828	18.8257	18.828	0
2023-01-23 04:33:49	18.846	18.8257	18.846	0
2023-01-23 04:38:52	18.809	18.822	18.809	0
2023-01-23 04:43:55	18.846	18.8276	18.846	0
2023-01-23 04:48:58	18.828	18.8295	18.828	0
2023-01-23 04:53:47	18.828	18.8314	18.828	0
2023-01-23 04:58:49	18.828	18.8333	18.828	0
2023-01-23 05:03:52	18.846	18.8333	18.846	0
2023-01-23 05:08:55	18.828	18.8315	18.828	0
2023-01-23 05:13:51	18.809	18.8296	18.809	0
2023-01-23 05:18:54	18.809	18.8277	18.809	0
2023-01-23 05:23:57	18.846	18.8277	18.846	0
2023-01-23 05:29:00	18.809	18.8277	18.809	0
2023-01-23 05:33:52	18.828	18.8259	18.828	0
2023-01-23 05:38:55	18.809	18.824	18.809	0
2023-01-23 05:43:57	18.828	18.824	18.828	0
2023-01-23 05:49:00	18.809	18.8221	18.809	0
2023-01-23 05:53:48	18.809	18.8184	18.809	0
2023-01-23 05:58:51	18.828	18.8184	18.828	0
2023-01-23 06:03:54	18.865	18.824	18.865	0
2023-01-23 06:08:57	18.79	18.8221	18.79	0
2023-01-23 06:13:50	18.846	18.8221	18.846	0
2023-01-23 06:18:53	18.828	18.824	18.828	0
2023-01-23 06:23:55	18.79	18.8202	18.79	0
2023-01-23 06:28:58	18.846	18.8239	18.846	0
2023-01-23 06:33:51	18.809	18.822	18.809	0
2023-01-23 06:38:53	18.771	18.8182	18.771	0
2023-01-23 06:43:56	18.79	18.8163	18.79	0
2023-01-23 06:48:59	18.79	18.8125	18.79	0
2023-01-23 06:53:49	18.79	18.805	18.79	0
2023-01-23 06:58:52	18.846	18.8106	18.846	0
2023-01-23 07:03:55	18.809	18.8069	18.809	0
2023-01-23 07:08:57	18.809	18.805	18.809	0
2023-01-23 07:13:54	18.809	18.8069	18.809	0
2023-01-23 07:18:57	18.79	18.8013	18.79	0
2023-01-23 07:23:59	18.809	18.8013	18.809	0
2023-01-23 07:29:02	18.828	18.807	18.828	0
2023-01-23 07:33:55	18.79	18.807	18.79	0
2023-01-23 07:38:58	18.828	18.8108	18.828	0
2023-01-23 07:44:01	18.828	18.8146	18.828	0
2023-01-23 07:49:04	18.79	18.809	18.79	0
2023-01-23 07:53:50	18.828	18.8109	18.828	0
2023-01-23 07:58:53	18.846	18.8146	18.846	0
2023-01-23 08:03:55	18.865	18.8202	18.865	0
2023-01-23 08:08:58	18.846	18.8258	18.846	0
2023-01-23 08:13:54	18.846	18.8295	18.846	0
2023-01-23 08:18:56	18.865	18.8332	18.865	0
2023-01-23 08:19:25	18.828	18.837	18.828	0
2023-01-23 08:24:25	18.846	18.8388	18.846	0
2023-01-23 08:29:25	18.883	18.8443	18.883	0
2023-01-23 08:43:22	18.995	18.8648	18.995	0
2023-01-23 08:48:25	18.995	18.8815	18.995	0
2023-01-23 08:53:28	18.995	18.8964	18.995	0
2023-01-23 08:53:51	18.977	18.9076	18.977	0
2023-01-23 08:58:54	18.977	18.9207	18.977	0
2023-01-23 09:03:57	18.921	18.9282	18.921	0
2023-01-23 09:08:59	18.977	18.9394	18.977	0
2023-01-23 09:13:56	18.958	18.9524	18.958	0
2023-01-23 09:18:59	18.921	18.9599	18.921	0
2023-01-23 09:24:02	18.921	18.9637	18.921	0
2023-01-23 09:29:05	18.921	18.9563	18.921	0
2023-01-23 09:33:57	18.995	18.9563	18.995	0
2023-01-23 09:39:00	18.94	18.9508	18.94	0
2023-01-23 09:44:03	18.958	18.9489	18.958	0
2023-01-23 09:49:05	18.902	18.9414	18.902	0
2023-01-23 09:53:52	18.902	18.9395	18.902	0
2023-01-23 09:58:54	18.958	18.9376	18.958	0
2023-01-23 10:03:57	18.94	18.9358	18.94	0
2023-01-23 10:09:00	18.94	18.9377	18.94	0
2023-01-23 10:13:57	18.921	18.9377	18.921	0
2023-01-23 10:19:00	18.94	18.9396	18.94	0
2023-01-23 10:24:02	18.902	18.9303	18.902	0
2023-01-23 10:29:05	18.921	18.9284	18.921	0
2023-01-23 10:33:58	18.921	18.9247	18.921	0
2023-01-23 10:39:01	18.921	18.9266	18.921	0
2023-01-23 10:44:03	18.921	18.9285	18.921	0
2023-01-23 10:45:21	18.94	18.9267	18.94	0
2023-01-23 10:45:25	18.921	18.9248	18.921	0
2023-01-23 10:45:29	18.865	18.9173	18.865	0
2023-01-23 10:45:34	18.883	18.9135	18.883	0
2023-01-23 10:45:42	18.921	18.9116	18.921	0
2023-01-23 10:46:07	18.883	18.9097	18.883	0
2023-01-23 10:47:25	18.902	18.9078	18.902	0
2023-01-23 10:51:15	18.936	18.9093	18.936	0
2023-01-23 10:54:09	18.899	18.9071	18.899	0
2023-01-23 10:59:11	18.955	18.9105	18.955	0
2023-01-23 11:04:13	18.918	18.9083	18.918	0
2023-01-23 11:09:16	18.936	18.9098	18.936	0
2023-01-23 11:14:13	19.011	18.9244	19.011	0
2023-01-23 11:19:15	18.992	18.9353	18.992	0
2023-01-23 11:24:17	18.936	18.9368	18.936	0
2023-01-23 11:29:20	18.918	18.9403	18.918	0
2023-01-23 11:34:16	18.955	18.9456	18.955	0
2023-01-23 11:39:19	18.974	18.9494	18.974	0
2023-01-23 11:44:22	18.936	18.9531	18.936	0
2023-01-23 11:49:24	18.955	18.9531	18.955	0
2023-01-23 11:54:09	18.955	18.9568	18.955	0
2023-01-23 11:59:22	18.899	18.9531	18.899	0
2023-01-23 12:04:25	18.936	18.9456	18.936	0
2023-01-23 12:09:28	18.936	18.94	18.936	0
2023-01-23 12:14:30	18.918	18.9382	18.918	0
2023-01-23 12:19:27	18.955	18.9419	18.955	0
2023-01-23 12:24:30	19.048	18.9512	19.048	0
2023-01-23 12:29:33	19.011	18.9549	19.011	0
2023-01-23 12:34:35	19.03	18.9643	19.03	0
2023-01-23 12:39:28	19.254	18.9942	19.254	0
2023-01-23 12:44:31	19.365	19.0352	19.365	0
2023-01-23 12:49:33	19.216	19.0669	19.216	0
2023-01-23 12:53:56	19.086	19.0819	19.086	0
2023-01-23 12:58:59	19.086	19.0969	19.086	0
2023-01-23 13:04:02	19.086	19.1137	19.086	0
2023-01-23 13:09:05	19.067	19.1249	19.067	0
2023-01-23 13:13:58	19.048	19.1249	19.048	0
2023-01-23 13:19:01	19.048	19.1286	19.048	0
2023-01-23 13:24:04	19.03	19.1286	19.03	0
2023-01-23 13:29:07	19.011	19.1043	19.011	0
2023-01-23 13:34:00	18.992	19.067	18.992	0
2023-01-23 13:39:02	19.011	19.0465	19.011	0
2023-01-23 13:44:04	18.974	19.0353	18.974	0
2023-01-23 13:49:07	18.974	19.0241	18.974	0
2023-01-23 13:53:57	18.955	19.011	18.955	0
2023-01-23 13:59:00	18.974	19.0017	18.974	0
2023-01-23 14:04:03	18.992	18.9961	18.992	0
2023-01-23 14:09:05	18.992	18.9905	18.992	0
2023-01-23 14:14:01	19.03	18.9905	19.03	0
2023-01-23 14:19:05	19.048	18.9942	19.048	0
2023-01-23 14:24:08	19.067	19.0017	19.067	0
2023-01-23 14:29:10	19.048	19.0054	19.048	0
2023-01-23 14:34:04	19.048	19.0128	19.048	0
2023-01-23 14:39:06	19.048	19.0202	19.048	0
2023-01-23 14:44:09	19.03	19.0277	19.03	0
2023-01-23 14:49:11	19.03	19.0333	19.03	0
2023-01-23 14:53:59	19.03	19.0371	19.03	0
2023-01-23 14:59:01	19.011	19.039	19.011	0
2023-01-23 15:04:04	18.992	19.0352	18.992	0
2023-01-23 15:09:07	18.992	19.0296	18.992	0
2023-01-23 15:14:03	18.992	19.0221	18.992	0
2023-01-23 15:19:06	18.974	19.0147	18.974	0
2023-01-23 15:24:08	18.955	19.0054	18.955	0
2023-01-23 15:29:10	18.955	18.9961	18.955	0
2023-01-23 15:34:07	18.955	18.9886	18.955	0
2023-01-23 15:39:10	18.918	18.9774	18.918	0
2023-01-23 15:44:12	18.936	18.968	18.936	0
2023-01-23 15:49:15	18.918	18.9587	18.918	0
2023-01-23 15:54:00	18.918	18.9513	18.918	0
2023-01-23 15:59:02	18.918	18.9439	18.918	0
2023-01-23 16:04:05	18.918	18.9365	18.918	0
2023-01-23 16:09:08	18.899	18.929	18.899	0
2023-01-23 16:14:04	18.918	18.9253	18.918	0
2023-01-23 16:19:07	18.899	18.9197	18.899	0
2023-01-23 16:24:09	18.899	18.9141	18.899	0
2023-01-23 16:29:11	18.899	18.9122	18.899	0
2023-01-23 16:34:08	18.899	18.9085	18.899	0
2023-01-23 16:39:11	18.88	18.9047	18.88	0
2023-01-23 16:44:13	18.899	18.9028	18.899	0
2023-01-23 16:49:16	18.899	18.9009	18.899	0
2023-01-23 16:54:00	18.88	18.8971	18.88	0
2023-01-23 16:59:03	18.88	18.8952	18.88	0
2023-01-23 17:04:06	18.862	18.8896	18.862	0
2023-01-23 17:09:09	18.88	18.8877	18.88	0
2023-01-23 17:14:06	18.88	18.8858	18.88	0
2023-01-23 17:19:08	18.88	18.8839	18.88	0
2023-01-23 17:24:10	18.862	18.8802	18.862	0
2023-01-23 17:29:13	18.88	18.8802	18.88	0
2023-01-23 17:34:06	18.862	18.8765	18.862	0
2023-01-23 17:39:09	18.862	18.8728	18.862	0
2023-01-23 17:44:11	18.862	18.871	18.862	0
2023-01-23 17:49:14	18.862	18.8692	18.862	0
2023-01-23 17:54:02	18.862	18.8692	18.862	0
2023-01-23 17:59:04	18.862	18.8674	18.862	0
2023-01-23 18:04:06	18.862	18.8656	18.862	0
2023-01-23 18:09:09	18.862	18.8638	18.862	0
2023-01-23 18:14:06	18.862	18.8638	18.862	0
2023-01-23 18:19:09	18.843	18.8601	18.843	0
2023-01-23 18:24:11	18.843	18.8582	18.843	0
2023-01-23 18:29:14	18.843	18.8563	18.843	0
2023-01-23 18:34:10	18.843	18.8544	18.843	0
2023-01-23 18:39:13	18.843	18.8525	18.843	0
2023-01-23 18:44:16	18.843	18.8506	18.843	0
2023-01-23 18:47:43	18.843	18.8487	18.843	0
2023-01-23 18:52:45	18.843	18.8468	18.843	0
2023-01-23 18:54:03	18.824	18.843	18.824	0
2023-01-23 18:59:05	18.843	18.8411	18.843	0
2023-01-23 19:04:08	18.843	18.8411	18.843	0
2023-01-23 19:09:10	18.824	18.8392	18.824	0
2023-01-23 19:14:07	18.824	18.8373	18.824	0
2023-01-23 19:17:16	18.824	18.8354	18.824	0
2023-01-23 19:22:18	18.824	18.8335	18.824	0
2023-01-23 19:27:21	18.843	18.8335	18.843	0
2023-01-23 19:32:24	18.824	18.8316	18.824	0
2023-01-23 19:37:20	18.824	18.8297	18.824	0
2023-01-23 19:42:22	18.824	18.8297	18.824	0
2023-01-23 19:47:25	18.843	18.8297	18.843	0
2023-01-23 19:52:27	18.824	18.8278	18.824	0
2023-01-23 19:54:04	18.843	18.8297	18.843	0
2023-01-23 19:59:07	18.824	18.8297	18.824	0
2023-01-23 20:04:09	18.824	18.8297	18.824	0
2023-01-23 20:09:11	18.806	18.8279	18.806	0
2023-01-23 20:14:08	18.824	18.826	18.824	0
2023-01-23 20:19:10	18.824	18.826	18.824	0
2023-01-23 20:24:12	18.806	18.8242	18.806	0
2023-01-23 20:29:15	18.824	18.8242	18.824	0
2023-01-23 20:34:11	18.824	18.8223	18.824	0
2023-01-23 20:39:14	18.824	18.8223	18.824	0
2023-01-23 20:44:16	18.824	18.8204	18.824	0
2023-01-23 20:49:18	18.824	18.8204	18.824	0
2023-01-23 20:54:05	18.824	18.8204	18.824	0
2023-01-23 20:59:08	18.824	18.8222	18.824	0
2023-01-23 21:04:10	18.806	18.8204	18.806	0
2023-01-23 21:09:12	18.806	18.8186	18.806	0
2023-01-23 21:14:23	18.806	18.8186	18.806	0
2023-01-23 21:19:26	18.806	18.8168	18.806	0
2023-01-23 21:24:28	18.824	18.8168	18.824	0
2023-01-23 21:29:31	18.806	18.815	18.806	0
2023-01-23 21:34:28	18.806	18.8132	18.806	0
2023-01-23 21:39:31	18.806	18.8114	18.806	0
2023-01-23 21:44:33	18.787	18.8077	18.787	0
2023-01-23 21:49:35	18.787	18.804	18.787	0
2023-01-23 21:54:21	18.787	18.8021	18.787	0
2023-01-23 21:59:23	18.806	18.8021	18.806	0
2023-01-23 22:04:26	18.806	18.8021	18.806	0
2023-01-23 22:09:28	18.787	18.8002	18.787	0
2023-01-23 22:14:25	18.806	18.7984	18.806	0
2023-01-23 22:19:28	18.787	18.7965	18.787	0
2023-01-23 22:24:30	18.787	18.7946	18.787	0
2023-01-23 22:29:33	18.787	18.7927	18.787	0
2023-01-23 22:34:26	18.787	18.7927	18.787	0
2023-01-23 22:39:28	18.787	18.7927	18.787	0
2023-01-23 22:44:30	18.787	18.7927	18.787	0
2023-01-23 22:49:32	18.787	18.7908	18.787	0
2023-01-23 22:54:07	18.806	18.7908	18.806	0
2023-01-23 22:59:10	18.787	18.7908	18.787	0
2023-01-23 23:04:13	18.787	18.7889	18.787	0
2023-01-23 23:09:16	18.787	18.7889	18.787	0
2023-01-23 23:14:12	18.787	18.7889	18.787	0
2023-01-23 23:19:14	18.787	18.7889	18.787	0
2023-01-23 23:24:17	18.787	18.7889	18.787	0
2023-01-23 23:29:15	18.787	18.7889	18.787	0
2023-01-23 23:34:12	18.787	18.7889	18.787	0
2023-01-23 23:39:14	18.787	18.7889	18.787	0
2023-01-23 23:44:17	18.787	18.787	18.787	0
2023-01-23 23:49:20	18.787	18.787	18.787	0
2023-01-23 23:54:08	18.787	18.787	18.787	0
2023-01-23 23:59:11	18.768	18.7851	18.768	0
2023-01-24 00:04:14	18.787	18.7851	18.787	0
2023-01-24 00:09:17	18.787	18.7851	18.787	0
2023-01-24 00:14:13	18.787	18.7851	18.787	0
2023-01-24 00:19:15	18.768	18.7832	18.768	0
2023-01-24 00:24:18	18.787	18.7832	18.787	0
2023-01-24 00:29:21	18.768	18.7813	18.768	0
2023-01-24 00:34:28	18.768	18.7794	18.768	0
2023-01-24 00:39:31	18.787	18.7794	18.787	0
2023-01-24 00:44:34	18.768	18.7775	18.768	0
2023-01-24 00:49:36	18.787	18.7794	18.787	0
2023-01-24 00:54:10	18.787	18.7794	18.787	0
2023-01-24 00:59:12	18.768	18.7775	18.768	0
2023-01-24 01:04:15	18.787	18.7775	18.787	0
2023-01-24 01:09:17	18.768	18.7775	18.768	0
2023-01-24 01:09:53	18.768	18.7756	18.768	0
2023-01-24 01:14:55	18.768	18.7756	18.768	0
2023-01-24 01:19:58	18.768	18.7756	18.768	0
2023-01-24 01:25:00	18.768	18.7737	18.768	0
2023-01-24 01:29:57	18.768	18.7737	18.768	0
2023-01-24 01:33:20	18.768	18.7718	18.768	0
2023-01-24 01:38:22	18.768	18.7699	18.768	0
2023-01-24 01:43:25	18.768	18.7699	18.768	0
2023-01-24 01:48:27	18.768	18.768	18.768	0
2023-01-24 01:50:32	18.768	18.768	18.768	0
2023-01-24 01:54:11	18.768	18.768	18.768	0
2023-01-24 01:59:13	18.768	18.768	18.768	0
2023-01-24 02:04:16	18.768	18.768	18.768	0
2023-01-24 02:09:18	18.768	18.768	18.768	0
2023-01-24 02:14:15	18.768	18.768	18.768	0
2023-01-24 02:19:18	18.768	18.768	18.768	0
2023-01-24 02:24:20	18.768	18.768	18.768	0
2023-01-24 02:29:23	18.768	18.768	18.768	0
2023-01-24 02:34:16	18.768	18.768	18.768	0
2023-01-24 02:39:18	18.75	18.7662	18.75	0
2023-01-24 02:44:21	18.768	18.7662	18.768	0
2023-01-24 02:49:23	18.768	18.7662	18.768	0
2023-01-24 02:54:12	18.75	18.7644	18.75	0
2023-01-24 02:59:15	18.768	18.7644	18.768	0
2023-01-24 03:04:18	18.768	18.7644	18.768	0
2023-01-24 03:09:21	18.75	18.7626	18.75	0
2023-01-24 03:14:13	18.75	18.7608	18.75	0
2023-01-24 03:19:16	18.75	18.759	18.75	0
2023-01-24 03:24:18	18.75	18.7572	18.75	0
2023-01-24 03:29:21	18.75	18.7572	18.75	0
2023-01-24 03:34:14	18.75	18.7554	18.75	0
2023-01-24 03:39:17	18.75	18.7536	18.75	0
2023-01-24 03:44:20	18.75	18.7536	18.75	0
2023-01-24 03:49:23	18.75	18.7518	18.75	0
2023-01-24 03:54:27	18.75	18.75	18.75	0
2023-01-24 03:59:30	18.75	18.75	18.75	0
2023-01-24 04:04:33	18.768	18.7518	18.768	0
2023-01-24 04:09:36	18.75	18.7518	18.75	0
2023-01-24 04:14:33	18.75	18.7518	18.75	0
2023-01-24 04:19:36	18.75	18.7518	18.75	0
2023-01-24 04:24:39	18.75	18.7518	18.75	0
2023-01-24 04:29:42	18.75	18.7518	18.75	0
2023-01-24 04:34:34	18.75	18.7518	18.75	0
2023-01-24 04:39:36	18.75	18.7518	18.75	0
2023-01-24 04:44:38	18.768	18.7536	18.768	0
2023-01-24 04:49:42	18.75	18.7536	18.75	0
2023-01-24 04:54:14	18.75	18.7518	18.75	0
2023-01-24 04:59:17	18.75	18.7518	18.75	0
2023-01-24 05:04:20	18.75	18.7518	18.75	0
2023-01-24 05:09:23	18.75	18.7518	18.75	0
2023-01-24 05:14:15	18.75	18.7518	18.75	0
2023-01-24 05:19:18	18.75	18.7518	18.75	0
2023-01-24 05:20:02	18.731	18.7499	18.731	0
2023-01-24 05:25:04	18.75	18.7499	18.75	0
2023-01-24 05:30:07	18.731	18.7462	18.731	0
2023-01-24 05:35:10	18.731	18.7443	18.731	0
2023-01-24 05:40:06	18.75	18.7443	18.75	0
2023-01-24 05:45:09	18.731	18.7424	18.731	0
2023-01-24 05:50:11	18.75	18.7424	18.75	0
2023-01-24 05:54:16	18.75	18.7424	18.75	0
2023-01-24 05:59:19	18.75	18.7424	18.75	0
2023-01-24 06:04:22	18.75	18.7424	18.75	0
2023-01-24 06:09:25	18.75	18.7443	18.75	0
2023-01-24 06:14:18	18.75	18.7443	18.75	0
2023-01-24 06:19:21	18.75	18.7462	18.75	0
2023-01-24 06:24:25	18.75	18.7481	18.75	0
2023-01-24 06:28:18	18.75	18.7481	18.75	0
2023-01-24 06:33:20	18.768	18.7518	18.768	0
2023-01-24 06:38:23	18.75	18.7518	18.75	0
2023-01-24 06:43:26	18.75	18.7518	18.75	0
2023-01-24 06:48:19	18.75	18.7518	18.75	0
2023-01-24 06:53:22	18.75	18.7518	18.75	0
2023-01-24 06:54:17	18.75	18.7518	18.75	0
2023-01-24 06:59:19	18.75	18.7518	18.75	0
2023-01-24 07:04:22	18.75	18.7518	18.75	0
2023-01-24 07:09:24	18.768	18.7536	18.768	0
2023-01-24 07:14:21	18.75	18.7536	18.75	0
2023-01-24 07:19:24	18.75	18.7518	18.75	0
2023-01-24 07:24:27	18.75	18.7518	18.75	0
2023-01-24 07:26:21	18.75	18.7518	18.75	0
2023-01-24 07:27:39	18.75	18.7518	18.75	0
2023-01-24 07:28:40	18.75	18.7518	18.75	0
2023-01-24 07:33:43	18.768	18.7536	18.768	0
2023-01-24 07:34:23	18.787	18.7573	18.787	0
2023-01-24 07:39:25	18.806	18.7629	18.806	0
2023-01-24 07:44:28	18.862	18.7723	18.862	0
2023-01-24 07:49:30	18.918	18.7891	18.918	0
2023-01-24 07:54:18	18.918	18.8059	18.918	0
2023-01-24 07:58:38	18.955	18.8264	18.955	0
2023-01-24 08:03:40	18.955	18.8469	18.955	0
2023-01-24 08:08:43	18.974	18.8693	18.974	0
2023-01-24 08:13:46	19.011	18.8954	19.011	0
2023-01-24 08:17:58	18.974	18.916	18.974	0
2023-01-24 08:23:01	18.992	18.9365	18.992	0
2023-01-24 08:28:04	19.011	18.957	19.011	0
2023-01-24 08:33:06	19.067	18.9775	19.067	0
2023-01-24 08:38:03	19.048	18.9905	19.048	0
2023-01-24 08:43:06	19.048	19.0035	19.048	0
2023-01-24 08:48:09	19.048	19.0128	19.048	0
2023-01-24 08:53:12	19.03	19.0203	19.03	0
2023-01-24 08:54:19	19.03	19.0259	19.03	0
2023-01-24 08:59:21	19.03	19.0278	19.03	0
2023-01-24 09:02:28	19.03	19.0334	19.03	0
2023-01-24 09:07:30	19.011	19.0353	19.011	0
2023-01-24 09:12:33	19.011	19.0353	19.011	0
2023-01-24 09:17:35	19.011	19.0297	19.011	0
2023-01-24 09:22:32	18.992	19.0241	18.992	0
2023-01-24 09:27:35	19.011	19.0204	19.011	0
2023-01-24 09:32:37	19.011	19.0167	19.011	0
2023-01-24 09:37:39	19.011	19.0148	19.011	0
2023-01-24 09:42:36	19.011	19.0129	19.011	0
2023-01-24 09:47:38	19.011	19.011	19.011	0
2023-01-24 09:52:41	19.011	19.0091	19.011	0
2023-01-24 09:54:20	19.011	19.0091	19.011	0
2023-01-24 09:59:22	19.011	19.0091	19.011	0
2023-01-24 10:04:25	19.011	19.0091	19.011	0
2023-01-24 10:09:28	19.011	19.011	19.011	0
2023-01-24 10:14:38	18.992	19.0091	18.992	0
2023-01-24 10:19:42	18.992	19.0072	18.992	0
2023-01-24 10:24:44	18.992	19.0053	18.992	0
2023-01-24 10:29:47	18.992	19.0034	18.992	0
2023-01-24 10:34:55	19.011	19.0034	19.011	0
2023-01-24 10:39:58	19.03	19.0053	19.03	0
2023-01-24 10:45:00	19.03	19.0072	19.03	0
2023-01-24 10:50:03	19.03	19.0091	19.03	0
2023-01-24 10:54:21	19.03	19.011	19.03	0
2023-01-24 10:59:23	18.992	19.0091	18.992	0
2023-01-24 11:04:26	19.011	19.011	19.011	0
2023-01-24 11:09:28	19.011	19.0129	19.011	0
2023-01-24 11:14:25	18.992	19.0129	18.992	0
2023-01-24 11:19:28	19.011	19.0148	19.011	0
2023-01-24 11:24:31	19.011	19.0148	19.011	0
2023-01-24 11:29:33	18.992	19.011	18.992	0
2023-01-24 11:34:25	19.011	19.0091	19.011	0
2023-01-24 11:34:56	19.011	19.0072	19.011	0
2023-01-24 11:39:59	18.992	19.0034	18.992	0
2023-01-24 11:45:02	18.992	19.0034	18.992	0
2023-01-24 11:50:05	18.974	18.9997	18.974	0
2023-01-24 11:54:22	19.011	18.9997	19.011	0
2023-01-24 11:59:25	19.048	19.0053	19.048	0
2023-01-24 12:04:28	19.048	19.009	19.048	0
2023-01-24 12:09:31	19.086	19.0165	19.086	0
2023-01-24 12:14:27	19.254	19.0427	19.254	0
2023-01-24 12:19:30	19.16	19.0576	19.16	0
2023-01-24 12:24:33	19.198	19.0763	19.198	0
2023-01-24 12:29:35	19.216	19.0987	19.216	0
2023-01-24 12:34:28	19.254	19.1249	19.254	0
2023-01-24 12:39:31	19.235	19.151	19.235	0
2023-01-24 12:44:33	19.235	19.1734	19.235	0
2023-01-24 12:49:35	19.254	19.194	19.254	0
2023-01-24 12:54:23	19.235	19.2127	19.235	0
2023-01-24 12:59:26	19.216	19.2257	19.216	0
2023-01-24 13:04:29	19.198	19.2201	19.198	0
2023-01-24 13:09:31	19.198	19.2239	19.198	0
2023-01-24 13:14:42	19.198	19.2239	19.198	0
2023-01-24 13:19:45	19.16	19.2183	19.16	0
2023-01-24 13:24:48	19.16	19.2089	19.16	0
2023-01-24 13:29:51	19.142	19.1996	19.142	0
2023-01-24 13:34:44	19.142	19.1903	19.142	0
2023-01-24 13:39:46	19.123	19.1772	19.123	0
2023-01-24 13:44:49	19.123	19.166	19.123	0
2023-01-24 13:49:52	19.123	19.1567	19.123	0
2023-01-24 13:54:24	19.123	19.1492	19.123	0
2023-01-24 13:59:27	19.104	19.1398	19.104	0
2023-01-24 14:04:30	19.104	19.1304	19.104	0
2023-01-24 14:09:32	19.086	19.123	19.086	0
2023-01-24 14:14:29	19.086	19.1156	19.086	0
2023-01-24 14:19:32	19.086	19.11	19.086	0
2023-01-24 14:24:34	19.067	19.1025	19.067	0
2023-01-24 14:29:36	19.086	19.0988	19.086	0
2023-01-24 14:34:33	19.104	19.0969	19.104	0
2023-01-24 14:39:36	19.123	19.0969	19.123	0
2023-01-24 14:44:38	19.123	19.0969	19.123	0
2023-01-24 14:49:41	19.123	19.0988	19.123	0
2023-01-24 14:54:25	19.123	19.1007	19.123	0
2023-01-24 14:59:29	19.123	19.1044	19.123	0
2023-01-24 15:04:31	19.104	19.1062	19.104	0
2023-01-24 15:09:34	19.104	19.108	19.104	0
2023-01-24 15:14:31	19.086	19.1099	19.086	0
2023-01-24 15:19:33	19.104	19.1117	19.104	0
2023-01-24 15:24:36	19.086	19.1099	19.086	0
2023-01-24 15:29:38	19.067	19.1043	19.067	0
2023-01-24 15:34:35	19.067	19.0987	19.067	0
2023-01-24 15:39:37	19.067	19.0931	19.067	0
2023-01-24 15:44:40	19.067	19.0875	19.067	0
2023-01-24 15:49:42	19.067	19.0819	19.067	0
2023-01-24 15:54:27	19.03	19.0745	19.03	0
2023-01-24 15:59:29	19.048	19.0689	19.048	0
2023-01-24 16:04:31	19.03	19.0633	19.03	0
2023-01-24 16:09:34	19.03	19.0559	19.03	0
2023-01-24 16:14:03	19.03	19.0503	19.03	0
2023-01-24 16:19:05	19.03	19.0466	19.03	0
2023-01-24 16:24:08	19.03	19.0429	19.03	0
2023-01-24 16:29:10	19.011	19.0373	19.011	0
2023-01-24 16:34:07	19.03	19.0336	19.03	0
2023-01-24 16:39:10	19.03	19.0299	19.03	0
2023-01-24 16:44:13	19.011	19.028	19.011	0
2023-01-24 16:49:15	19.03	19.0262	19.03	0
2023-01-24 16:54:28	18.992	19.0224	18.992	0
2023-01-24 16:59:30	18.992	19.0186	18.992	0
2023-01-24 17:04:33	18.992	19.0148	18.992	0
2023-01-24 17:09:36	19.011	19.0129	19.011	0
2023-01-24 17:14:32	18.992	19.0091	18.992	0
2023-01-24 17:19:35	18.992	19.0072	18.992	0
2023-01-24 17:24:37	18.992	19.0034	18.992	0
2023-01-24 17:29:39	18.992	18.9996	18.992	0
2023-01-24 17:34:36	18.974	18.9959	18.974	0
2023-01-24 17:39:38	18.974	18.9903	18.974	0
2023-01-24 17:44:41	18.974	18.9885	18.974	0
2023-01-24 17:49:44	18.974	18.9867	18.974	0
2023-01-24 17:54:29	18.974	18.9849	18.974	0
2023-01-24 17:59:32	18.974	18.9812	18.974	0
2023-01-24 18:04:34	18.974	18.9794	18.974	0
2023-01-24 18:09:36	18.955	18.9757	18.955	0
2023-01-24 18:14:33	18.974	18.9739	18.974	0
2023-01-24 18:19:35	18.955	18.9702	18.955	0
2023-01-24 18:24:38	18.974	18.9702	18.974	0
2023-01-24 18:29:41	18.955	18.9683	18.955	0
2023-01-24 18:34:02	18.955	18.9664	18.955	0
2023-01-24 18:39:05	18.936	18.9626	18.936	0
2023-01-24 18:44:08	18.955	18.9607	18.955	0
2023-01-24 18:49:10	18.955	18.9588	18.955	0
2023-01-24 18:54:07	18.955	18.9569	18.955	0
2023-01-24 18:54:30	18.936	18.955	18.936	0
2023-01-24 18:59:32	18.955	18.9531	18.955	0
2023-01-24 19:04:35	18.955	18.9531	18.955	0
2023-01-24 19:09:37	18.936	18.9493	18.936	0
2023-01-24 19:14:34	18.936	18.9474	18.936	0
2023-01-24 19:19:37	18.955	18.9474	18.955	0
2023-01-24 19:24:39	18.936	18.9474	18.936	0
2023-01-24 19:29:42	18.936	18.9455	18.936	0
2023-01-24 19:34:35	18.936	18.9436	18.936	0
2023-01-24 19:37:23	18.936	18.9417	18.936	0
2023-01-24 19:42:25	18.936	18.9417	18.936	0
2023-01-24 19:47:28	18.955	18.9417	18.955	0
2023-01-24 19:52:30	18.936	18.9398	18.936	0
2023-01-24 19:54:31	18.936	18.9398	18.936	0
2023-01-24 19:59:34	18.918	18.938	18.918	0
2023-01-24 20:04:36	18.936	18.9361	18.936	0
2023-01-24 20:09:39	18.918	18.9343	18.918	0
2023-01-24 20:14:36	18.918	18.9325	18.918	0
2023-01-24 20:19:39	18.936	18.9325	18.936	0
2023-01-24 20:24:41	18.936	18.9325	18.936	0
2023-01-24 20:29:44	18.918	18.9307	18.918	0
2023-01-24 20:34:36	18.936	18.9288	18.936	0
2023-01-24 20:39:39	18.918	18.927	18.918	0
2023-01-24 20:44:42	18.918	18.9252	18.918	0
2023-01-24 20:49:45	18.918	18.9252	18.918	0
2023-01-24 20:54:32	18.918	18.9234	18.918	0
2023-01-24 20:59:35	18.918	18.9234	18.918	0
2023-01-24 21:04:37	18.918	18.9234	18.918	0
2023-01-24 21:09:40	18.918	18.9216	18.918	0
2023-01-24 21:14:36	18.899	18.9179	18.899	0
2023-01-24 21:19:39	18.918	18.9179	18.918	0
2023-01-24 21:24:41	18.899	18.9142	18.899	0
2023-01-24 21:29:43	18.918	18.9142	18.918	0
2023-01-24 21:34:37	18.918	18.9142	18.918	0
2023-01-24 21:39:39	18.88	18.9104	18.88	0
2023-01-24 21:44:42	18.899	18.9085	18.899	0
2023-01-24 21:49:45	18.899	18.9066	18.899	0
2023-01-24 21:54:33	18.899	18.9047	18.899	0
2023-01-24 21:59:36	18.899	18.9028	18.899	0
2023-01-24 22:04:39	18.899	18.9028	18.899	0
2023-01-24 22:09:41	18.899	18.9009	18.899	0
2023-01-24 22:14:39	18.899	18.9009	18.899	0
2023-01-24 22:19:41	18.899	18.899	18.899	0
2023-01-24 22:24:44	18.899	18.8971	18.899	0
2023-01-24 22:29:46	18.899	18.899	18.899	0
2023-01-24 22:34:43	18.899	18.899	18.899	0
2023-01-24 22:39:45	18.899	18.899	18.899	0
2023-01-24 22:44:47	18.899	18.899	18.899	0
2023-01-24 22:49:50	18.88	18.8971	18.88	0
2023-01-24 22:54:34	18.88	18.8952	18.88	0
2023-01-24 22:59:37	18.88	18.8933	18.88	0
2023-01-24 23:04:39	18.88	18.8914	18.88	0
2023-01-24 23:09:42	18.88	18.8895	18.88	0
2023-01-24 23:14:39	18.88	18.8876	18.88	0
2023-01-24 23:19:42	18.899	18.8876	18.899	0
2023-01-24 23:24:44	18.88	18.8857	18.88	0
2023-01-24 23:29:47	18.899	18.8857	18.899	0
2023-01-24 23:34:54	18.88	18.8838	18.88	0
2023-01-24 23:39:56	18.88	18.8838	18.88	0
2023-01-24 23:44:59	18.88	18.8838	18.88	0
2023-01-24 23:50:01	18.88	18.8838	18.88	0
2023-01-24 23:54:36	18.88	18.8838	18.88	0
2023-01-24 23:59:38	18.88	18.8838	18.88	0
2023-01-25 00:04:41	18.88	18.8838	18.88	0
2023-01-25 00:09:43	18.88	18.8819	18.88	0
2023-01-25 00:13:10	18.862	18.8801	18.862	0
2023-01-25 00:18:13	18.862	18.8764	18.862	0
2023-01-25 00:23:15	18.88	18.8764	18.88	0
2023-01-25 00:28:18	18.88	18.8764	18.88	0
2023-01-25 00:33:15	18.862	18.8746	18.862	0
2023-01-25 00:38:18	18.862	18.8728	18.862	0
2023-01-25 00:43:20	18.862	18.871	18.862	0
2023-01-25 00:48:23	18.862	18.8692	18.862	0
2023-01-25 00:53:15	18.862	18.8674	18.862	0
2023-01-25 00:54:37	18.88	18.8674	18.88	0
2023-01-25 00:59:39	18.88	18.8692	18.88	0
2023-01-25 01:04:41	18.862	18.8692	18.862	0
2023-01-25 01:09:44	18.862	18.8674	18.862	0
2023-01-25 01:14:41	18.862	18.8656	18.862	0
2023-01-25 01:19:42	18.88	18.8674	18.88	0
2023-01-25 01:24:45	18.88	18.8692	18.88	0
2023-01-25 01:29:47	18.862	18.8692	18.862	0
2023-01-25 01:34:44	18.88	18.871	18.88	0
2023-01-25 01:39:46	18.862	18.871	18.862	0
2023-01-25 01:44:49	18.862	18.8692	18.862	0
2023-01-25 01:49:52	18.862	18.8674	18.862	0
2023-01-25 01:54:52	18.862	18.8674	18.862	0
2023-01-25 01:59:55	18.862	18.8674	18.862	0
2023-01-25 02:04:58	18.862	18.8674	18.862	0
2023-01-25 02:10:00	18.862	18.8656	18.862	0
2023-01-25 02:14:57	18.862	18.8638	18.862	0
2023-01-25 02:19:59	18.862	18.8638	18.862	0
2023-01-25 02:25:02	18.862	18.862	18.862	0
2023-01-25 02:30:05	18.862	18.862	18.862	0
2023-01-25 02:34:58	18.843	18.8601	18.843	0
2023-01-25 02:40:00	18.862	18.8601	18.862	0
2023-01-25 02:45:03	18.862	18.8601	18.862	0
2023-01-25 02:50:05	18.843	18.8582	18.843	0
2023-01-25 02:54:39	18.862	18.8582	18.862	0
2023-01-25 02:59:41	18.843	18.8563	18.843	0
2023-01-25 03:04:43	18.843	18.8544	18.843	0
2023-01-25 03:09:46	18.843	18.8525	18.843	0
2023-01-25 03:14:42	18.862	18.8525	18.862	0
2023-01-25 03:19:45	18.843	18.8506	18.843	0
2023-01-25 03:24:47	18.843	18.8506	18.843	0
2023-01-25 03:29:50	18.843	18.8487	18.843	0
2023-01-25 03:34:46	18.824	18.8449	18.824	0
2023-01-25 03:39:49	18.843	18.8449	18.843	0
2023-01-25 03:44:51	18.843	18.843	18.843	0
2023-01-25 03:49:54	18.843	18.843	18.843	0
2023-01-25 03:54:40	18.843	18.843	18.843	0
2023-01-25 03:59:43	18.843	18.843	18.843	0
2023-01-25 04:04:46	18.843	18.8411	18.843	0
2023-01-25 04:09:48	18.843	18.8411	18.843	0
2023-01-25 04:14:44	18.843	18.8411	18.843	0
2023-01-25 04:19:47	18.843	18.8411	18.843	0
2023-01-25 04:24:49	18.824	18.8411	18.824	0
2023-01-25 04:29:52	18.824	18.8392	18.824	0
2023-01-25 04:34:45	18.843	18.8392	18.843	0
2023-01-25 04:39:47	18.843	18.8392	18.843	0
2023-01-25 04:44:50	18.843	18.8392	18.843	0
2023-01-25 04:49:52	18.843	18.8392	18.843	0
2023-01-25 04:54:41	18.843	18.8392	18.843	0
2023-01-25 04:56:13	18.824	18.8373	18.824	0
2023-01-25 05:01:15	18.824	18.8354	18.824	0
2023-01-25 05:06:18	18.843	18.8354	18.843	0
2023-01-25 05:11:20	18.824	18.8354	18.824	0
2023-01-25 05:16:16	18.843	18.8373	18.843	0
2023-01-25 05:21:19	18.824	18.8354	18.824	0
2023-01-25 05:26:22	18.824	18.8335	18.824	0
2023-01-25 05:31:25	18.824	18.8316	18.824	0
2023-01-25 05:36:18	18.824	18.8297	18.824	0
2023-01-25 05:41:20	18.824	18.8278	18.824	0
2023-01-25 05:46:22	18.843	18.8297	18.843	0
2023-01-25 05:51:25	18.824	18.8297	18.824	0
2023-01-25 05:54:42	18.843	18.8297	18.843	0
2023-01-25 05:59:45	18.824	18.8297	18.824	0
2023-01-25 06:04:48	18.843	18.8297	18.843	0
2023-01-25 06:09:50	18.843	18.8316	18.843	0
2023-01-25 06:14:45	18.843	18.8335	18.843	0
2023-01-25 06:19:49	18.843	18.8354	18.843	0
2023-01-25 06:24:53	18.843	18.8373	18.843	0
2023-01-25 06:28:22	18.843	18.8392	18.843	0
2023-01-25 06:33:25	18.843	18.8392	18.843	0
2023-01-25 06:38:29	18.843	18.8411	18.843	0
2023-01-25 06:43:32	18.843	18.8411	18.843	0
2023-01-25 06:48:40	18.843	18.843	18.843	0
2023-01-25 06:53:42	18.843	18.843	18.843	0
2023-01-25 06:54:44	18.843	18.843	18.843	0
2023-01-25 06:59:46	18.843	18.843	18.843	0
2023-01-25 07:04:48	18.843	18.843	18.843	0
2023-01-25 07:09:51	18.824	18.8411	18.824	0
2023-01-25 07:14:47	18.843	18.8411	18.843	0
2023-01-25 07:19:50	18.843	18.8411	18.843	0
2023-01-25 07:24:53	18.843	18.8411	18.843	0
2023-01-25 07:29:56	18.862	18.843	18.862	0
2023-01-25 07:34:48	18.918	18.8505	18.918	0
2023-01-25 07:39:51	18.955	18.8617	18.955	0
2023-01-25 07:44:54	18.992	18.8766	18.992	0
2023-01-25 07:49:56	18.992	18.8915	18.992	0
2023-01-25 07:54:44	18.992	18.9064	18.992	0
2023-01-25 07:59:47	18.992	18.9232	18.992	0
2023-01-25 08:04:50	19.011	18.94	19.011	0
2023-01-25 08:09:53	18.992	18.9549	18.992	0
2023-01-25 08:14:46	18.992	18.9698	18.992	0
2023-01-25 08:19:49	19.011	18.9847	19.011	0
2023-01-25 08:24:51	19.011	18.994	19.011	0
2023-01-25 08:29:54	19.048	19.0033	19.048	0
2023-01-25 08:34:47	19.048	19.0089	19.048	0
2023-01-25 08:39:49	19.048	19.0145	19.048	0
2023-01-25 08:44:51	19.067	19.022	19.067	0
2023-01-25 08:49:54	19.086	19.0314	19.086	0
2023-01-25 08:54:45	19.086	19.0389	19.086	0
2023-01-25 08:59:48	19.067	19.0464	19.067	0
2023-01-25 09:04:51	19.086	19.0558	19.086	0
2023-01-25 09:09:53	19.104	19.0651	19.104	0
2023-01-25 09:14:50	19.123	19.0763	19.123	0
2023-01-25 09:19:52	19.123	19.0838	19.123	0
2023-01-25 09:24:55	19.142	19.0932	19.142	0
2023-01-25 09:29:57	19.142	19.1026	19.142	0
2023-01-25 09:34:54	19.142	19.1101	19.142	0
2023-01-25 09:39:56	19.16	19.1175	19.16	0
2023-01-25 09:44:59	19.16	19.1249	19.16	0
2023-01-25 09:50:02	19.179	19.1361	19.179	0
2023-01-25 09:54:46	19.198	19.1473	19.198	0
2023-01-25 09:59:49	19.216	19.1585	19.216	0
2023-01-25 10:04:51	19.216	19.1678	19.216	0
2023-01-25 10:09:48	19.216	19.1771	19.216	0
2023-01-25 10:14:50	19.272	19.1901	19.272	0
2023-01-25 10:19:53	19.272	19.2031	19.272	0
2023-01-25 10:24:55	19.272	19.2161	19.272	0
2023-01-25 10:29:52	19.309	19.231	19.309	0
2023-01-25 10:34:55	19.309	19.2459	19.309	0
2023-01-25 10:39:58	19.328	19.2608	19.328	0
2023-01-25 10:45:01	19.328	19.2738	19.328	0
2023-01-25 10:49:54	19.347	19.2869	19.347	0
2023-01-25 10:54:48	19.365	19.3018	19.365	0
2023-01-25 10:59:50	19.365	19.3167	19.365	0
2023-01-25 11:04:54	19.347	19.3242	19.347	0
2023-01-25 11:09:56	19.291	19.3261	19.291	0
2023-01-25 11:14:53	19.291	19.328	19.291	0
2023-01-25 11:19:56	19.309	19.328	19.309	0
2023-01-25 11:24:58	19.309	19.328	19.309	0
2023-01-25 11:30:01	19.328	19.328	19.328	0
2023-01-25 11:34:54	19.309	19.3261	19.309	0
2023-01-25 11:39:57	19.328	19.3242	19.328	0
2023-01-25 11:44:59	19.328	19.3205	19.328	0
2023-01-25 11:50:02	19.365	19.3205	19.365	0
2023-01-25 11:54:49	19.365	19.3223	19.365	0
2023-01-25 11:59:51	19.365	19.3297	19.365	0
2023-01-25 12:04:54	19.365	19.3371	19.365	0
2023-01-25 12:09:57	19.384	19.3446	19.384	0
2023-01-25 12:14:53	19.384	19.3521	19.384	0
2023-01-25 12:19:56	19.384	19.3577	19.384	0
2023-01-25 12:24:59	19.402	19.367	19.402	0
2023-01-25 12:30:02	19.402	19.3744	19.402	0
2023-01-25 12:34:54	19.402	19.3818	19.402	0
2023-01-25 12:39:56	19.421	19.3874	19.421	0
2023-01-25 12:44:59	19.421	19.393	19.421	0
2023-01-25 12:50:01	19.44	19.4005	19.44	0
2023-01-25 12:54:50	19.44	19.408	19.44	0
2023-01-25 12:59:52	19.458	19.4154	19.458	0
2023-01-25 13:04:55	19.458	19.4228	19.458	0
2023-01-25 13:09:58	19.477	19.4321	19.477	0
2023-01-25 13:14:55	19.496	19.4415	19.496	0
2023-01-25 13:19:58	19.496	19.4509	19.496	0
2023-01-25 13:25:01	19.496	19.4603	19.496	0
2023-01-25 13:30:04	19.514	19.4696	19.514	0
2023-01-25 13:34:56	19.514	19.4789	19.514	0
2023-01-25 13:39:59	19.514	19.4863	19.514	0
2023-01-25 13:45:01	19.514	19.4937	19.514	0
2023-01-25 13:50:04	19.514	19.4993	19.514	0
2023-01-25 13:54:51	19.514	19.5049	19.514	0
2023-01-25 13:59:54	19.533	19.5105	19.533	0
2023-01-25 14:04:57	19.57	19.5179	19.57	0
2023-01-25 14:10:00	19.589	19.5272	19.589	0
2023-01-25 14:14:52	19.607	19.5383	19.607	0
2023-01-25 14:19:55	19.607	19.5476	19.607	0
2023-01-25 14:24:58	19.607	19.5569	19.607	0
2023-01-25 14:30:00	19.589	19.5644	19.589	0
2023-01-25 14:34:53	19.607	19.5737	19.607	0
2023-01-25 14:39:55	19.607	19.583	19.607	0
2023-01-25 14:44:58	19.607	19.5923	19.607	0
2023-01-25 14:47:10	19.607	19.5997	19.607	0
2023-01-25 14:52:13	19.607	19.6034	19.607	0
2023-01-25 14:54:52	19.607	19.6052	19.607	0
2023-01-25 14:59:55	19.607	19.6052	19.607	0
2023-01-25 15:04:58	19.589	19.6034	19.589	0
2023-01-25 15:10:00	19.589	19.6016	19.589	0
2023-01-25 15:14:57	19.589	19.6016	19.589	0
2023-01-25 15:20:01	19.607	19.6016	19.607	0
2023-01-25 15:25:03	19.589	19.5998	19.589	0
2023-01-25 15:30:06	19.589	19.598	19.589	0
2023-01-25 15:34:59	19.589	19.5962	19.589	0
2023-01-25 15:40:02	19.589	19.5944	19.589	0
2023-01-25 15:45:04	19.57	19.5907	19.57	0
2023-01-25 15:50:06	19.57	19.587	19.57	0
2023-01-25 15:54:53	19.589	19.587	19.589	0
2023-01-25 15:59:56	19.589	19.587	19.589	0
2023-01-25 16:04:59	19.589	19.587	19.589	0
2023-01-25 16:10:02	19.589	19.5852	19.589	0
2023-01-25 16:14:59	19.57	19.5833	19.57	0
2023-01-25 16:20:01	19.57	19.5814	19.57	0
2023-01-25 16:25:03	19.57	19.5795	19.57	0
2023-01-25 16:30:05	19.589	19.5795	19.589	0
2023-01-25 16:35:03	19.57	19.5795	19.57	0
2023-01-25 16:40:06	19.57	19.5795	19.57	0
2023-01-25 16:45:09	19.551	19.5757	19.551	0
2023-01-25 16:50:12	19.57	19.5738	19.57	0
2023-01-25 16:54:54	19.551	19.57	19.551	0
2023-01-25 16:59:57	19.551	19.5662	19.551	0
2023-01-25 17:05:00	19.551	19.5643	19.551	0
2023-01-25 17:10:02	19.551	19.5624	19.551	0
2023-01-25 17:14:59	19.551	19.5605	19.551	0
2023-01-25 17:20:02	19.533	19.5549	19.533	0
2023-01-25 17:25:04	19.551	19.553	19.551	0
2023-01-25 17:30:06	19.551	19.5511	19.551	0
2023-01-25 17:34:59	19.533	19.5493	19.533	0
2023-01-25 17:40:13	19.551	19.5474	19.551	0
2023-01-25 17:45:16	19.551	19.5474	19.551	0
2023-01-25 17:50:19	19.533	19.5456	19.533	0
2023-01-25 17:54:55	19.533	19.5438	19.533	0
2023-01-25 17:59:58	19.533	19.542	19.533	0
2023-01-25 18:05:01	19.551	19.542	19.551	0
2023-01-25 18:10:04	19.533	19.542	19.533	0
2023-01-25 18:14:57	19.533	19.5402	19.533	0
2023-01-25 18:19:59	19.533	19.5384	19.533	0
2023-01-25 18:25:02	19.533	19.5384	19.533	0
2023-01-25 18:30:05	19.533	19.5366	19.533	0
2023-01-25 18:34:57	19.551	19.5366	19.551	0
2023-01-25 18:39:59	19.533	19.5366	19.533	0
2023-01-25 18:45:03	19.551	19.5384	19.551	0
2023-01-25 18:50:06	19.533	19.5384	19.533	0
2023-01-25 18:54:57	19.533	19.5366	19.533	0
2023-01-25 18:59:59	19.514	19.5347	19.514	0
2023-01-25 19:05:02	19.514	19.5328	19.514	0
2023-01-25 19:10:05	19.533	19.5328	19.533	0
2023-01-25 19:15:01	19.514	19.5309	19.514	0
2023-01-25 19:20:04	19.514	19.529	19.514	0
2023-01-25 19:25:07	19.533	19.5272	19.533	0
2023-01-25 19:30:09	19.514	19.5253	19.514	0
2023-01-25 19:35:03	19.533	19.5235	19.533	0
2023-01-25 19:40:05	19.514	19.5216	19.514	0
2023-01-25 19:45:08	19.514	19.5197	19.514	0
2023-01-25 19:50:11	19.533	19.5216	19.533	0
2023-01-25 19:54:58	19.514	19.5216	19.514	0
2023-01-25 20:00:00	19.496	19.5179	19.496	0
2023-01-25 20:05:03	19.496	19.5161	19.496	0
2023-01-25 20:10:05	19.496	19.5143	19.496	0
2023-01-25 20:15:02	19.496	19.5106	19.496	0
2023-01-25 20:20:05	19.496	19.5088	19.496	0
2023-01-25 20:25:07	19.496	19.5051	19.496	0
2023-01-25 20:30:10	19.496	19.5033	19.496	0
2023-01-25 20:35:03	19.496	19.5015	19.496	0
2023-01-25 20:40:05	19.496	19.4978	19.496	0
2023-01-25 20:45:08	19.496	19.496	19.496	0
2023-01-25 20:50:11	19.514	19.4978	19.514	0
2023-01-25 20:55:13	19.514	19.4996	19.514	0
2023-01-25 21:00:16	19.514	19.5014	19.514	0
2023-01-25 21:05:19	19.514	19.5032	19.514	0
2023-01-25 21:10:22	19.514	19.505	19.514	0
2023-01-25 21:15:15	19.477	19.5031	19.477	0
2023-01-25 21:20:18	19.496	19.5031	19.496	0
2023-01-25 21:25:20	19.496	19.5031	19.496	0
2023-01-25 21:30:23	19.496	19.5031	19.496	0
2023-01-25 21:35:15	19.496	19.5031	19.496	0
2023-01-25 21:40:18	19.496	19.5013	19.496	0
2023-01-25 21:45:20	19.496	19.4995	19.496	0
2023-01-25 21:50:23	19.496	19.4977	19.496	0
2023-01-25 21:55:00	19.496	19.4959	19.496	0
2023-01-25 22:00:03	19.496	19.4941	19.496	0
2023-01-25 22:05:05	19.477	19.4941	19.477	0
2023-01-25 22:10:08	19.496	19.4941	19.496	0
2023-01-25 22:15:05	19.477	19.4922	19.477	0
2023-01-25 22:20:08	19.496	19.4922	19.496	0
2023-01-25 22:25:10	19.477	19.4903	19.477	0
2023-01-25 22:30:13	19.496	19.4903	19.496	0
2023-01-25 22:35:05	19.477	19.4884	19.477	0
2023-01-25 22:40:08	19.477	19.4865	19.477	0
2023-01-25 22:45:11	19.496	19.4865	19.496	0
2023-01-25 22:50:13	19.496	19.4865	19.496	0
2023-01-25 22:55:01	19.477	19.4865	19.477	0
2023-01-25 23:00:04	19.496	19.4865	19.496	0
2023-01-25 23:05:07	19.496	19.4884	19.496	0
2023-01-25 23:10:09	19.477	19.4865	19.477	0
2023-01-25 23:15:05	19.477	19.4865	19.477	0
2023-01-25 23:20:08	19.496	19.4865	19.496	0
2023-01-25 23:25:11	19.477	19.4865	19.477	0
2023-01-25 23:30:13	19.496	19.4884	19.496	0
2023-01-25 23:35:10	19.477	19.4865	19.477	0
2023-01-25 23:40:12	19.477	19.4846	19.477	0
2023-01-25 23:45:15	19.477	19.4846	19.477	0
2023-01-25 23:50:17	19.496	19.4846	19.496	0
2023-01-25 23:50:56	19.458	19.4808	19.458	0
2023-01-25 23:55:02	19.496	19.4827	19.496	0
2023-01-26 00:00:05	19.477	19.4827	19.477	0
2023-01-26 00:05:07	19.458	19.4789	19.458	0
2023-01-26 00:10:11	19.477	19.4789	19.477	0
2023-01-26 00:15:07	19.477	19.477	19.477	0
2023-01-26 00:20:10	19.477	19.477	19.477	0
2023-01-26 00:25:12	19.477	19.477	19.477	0
2023-01-26 00:30:15	19.477	19.477	19.477	0
2023-01-26 00:35:08	19.477	19.4751	19.477	0
2023-01-26 00:40:10	19.477	19.477	19.477	0
2023-01-26 00:45:13	19.477	19.4751	19.477	0
2023-01-26 00:50:16	19.477	19.4751	19.477	0
2023-01-26 00:55:03	19.477	19.477	19.477	0
2023-01-26 01:00:06	19.477	19.477	19.477	0
2023-01-26 01:05:08	19.477	19.477	19.477	0
2023-01-26 01:10:10	19.477	19.477	19.477	0
2023-01-26 01:15:06	19.477	19.477	19.477	0
2023-01-26 01:20:09	19.477	19.477	19.477	0
2023-01-26 01:25:12	19.458	19.4751	19.458	0
2023-01-26 01:30:14	19.477	19.4751	19.477	0
2023-01-26 01:35:07	19.458	19.4732	19.458	0
2023-01-26 01:40:09	19.477	19.4732	19.477	0
2023-01-26 01:45:11	19.458	19.4713	19.458	0
2023-01-26 01:50:14	19.458	19.4694	19.458	0
2023-01-26 01:55:04	19.458	19.4675	19.458	0
2023-01-26 02:00:07	19.477	19.4675	19.477	0
2023-01-26 02:05:09	19.458	19.4656	19.458	0
2023-01-26 02:10:12	19.477	19.4656	19.477	0
2023-01-26 02:15:09	19.458	19.4656	19.458	0
2023-01-26 02:20:11	19.458	19.4637	19.458	0
2023-01-26 02:25:14	19.458	19.4637	19.458	0
2023-01-26 02:30:16	19.477	19.4637	19.477	0
2023-01-26 02:35:10	19.458	19.4637	19.458	0
2023-01-26 02:40:12	19.458	19.4637	19.458	0
2023-01-26 02:45:15	19.44	19.4619	19.44	0
2023-01-26 02:50:18	19.458	19.46	19.458	0
2023-01-26 02:55:05	19.458	19.46	19.458	0
2023-01-26 03:00:08	19.44	19.4563	19.44	0
2023-01-26 03:05:11	19.458	19.4563	19.458	0
2023-01-26 03:10:14	19.458	19.4563	19.458	0
2023-01-26 03:15:10	19.477	19.4582	19.477	0
2023-01-26 03:20:13	19.458	19.4563	19.458	0
2023-01-26 03:25:16	19.458	19.4563	19.458	0
2023-01-26 03:30:19	19.458	19.4563	19.458	0
2023-01-26 03:35:11	19.458	19.4581	19.458	0
2023-01-26 03:40:14	19.458	19.4581	19.458	0
2023-01-26 03:45:16	19.458	19.4581	19.458	0
2023-01-26 03:50:19	19.458	19.4599	19.458	0
2023-01-26 03:51:04	19.477	19.4618	19.477	0
2023-01-26 03:55:07	19.477	19.4637	19.477	0
2023-01-26 04:00:09	19.458	19.4618	19.458	0
2023-01-26 04:05:12	19.458	19.4618	19.458	0
2023-01-26 04:10:14	19.458	19.4618	19.458	0
2023-01-26 04:15:11	19.458	19.4618	19.458	0
2023-01-26 04:20:14	19.458	19.4618	19.458	0
2023-01-26 04:25:17	19.458	19.4618	19.458	0
2023-01-26 04:30:20	19.458	19.4618	19.458	0
2023-01-26 04:35:13	19.458	19.4618	19.458	0
2023-01-26 04:40:15	19.458	19.4599	19.458	0
2023-01-26 04:45:18	19.458	19.458	19.458	0
2023-01-26 04:50:21	19.458	19.458	19.458	0
2023-01-26 04:55:23	19.458	19.458	19.458	0
2023-01-26 05:00:25	19.458	19.458	19.458	0
2023-01-26 05:05:28	19.458	19.458	19.458	0
2023-01-26 05:10:30	19.458	19.458	19.458	0
2023-01-26 05:15:27	19.458	19.458	19.458	0
2023-01-26 05:20:30	19.477	19.4599	19.477	0
2023-01-26 05:25:33	19.458	19.4599	19.458	0
2023-01-26 05:30:36	19.458	19.4599	19.458	0
2023-01-26 05:35:29	19.458	19.4599	19.458	0
2023-01-26 05:40:32	19.44	19.4581	19.44	0
2023-01-26 05:45:35	19.458	19.4581	19.458	0
2023-01-26 05:50:38	19.44	19.4563	19.44	0
2023-01-26 05:55:09	19.44	19.4545	19.44	0
2023-01-26 06:00:12	19.458	19.4545	19.458	0
2023-01-26 06:05:15	19.458	19.4545	19.458	0
2023-01-26 06:10:19	19.458	19.4526	19.458	0
2023-01-26 06:15:12	19.458	19.4526	19.458	0
2023-01-26 06:20:15	19.458	19.4526	19.458	0
2023-01-26 06:25:18	19.458	19.4526	19.458	0
2023-01-26 06:30:21	19.44	19.4526	19.44	0
2023-01-26 06:35:14	19.44	19.4508	19.44	0
2023-01-26 06:40:17	19.458	19.4526	19.458	0
2023-01-26 06:45:19	19.458	19.4544	19.458	0
2023-01-26 06:50:22	19.44	19.4526	19.44	0
2023-01-26 06:55:10	19.458	19.4526	19.458	0
2023-01-26 07:00:13	19.458	19.4526	19.458	0
2023-01-26 07:05:16	19.458	19.4526	19.458	0
2023-01-26 07:10:19	19.44	19.4508	19.44	0
2023-01-26 07:15:15	19.44	19.449	19.44	0
2023-01-26 07:20:18	19.458	19.4508	19.458	0
2023-01-26 07:25:21	19.458	19.4526	19.458	0
2023-01-26 07:30:24	19.44	19.4508	19.44	0
2023-01-26 07:35:16	19.458	19.4508	19.458	0
2023-01-26 07:40:19	19.458	19.4526	19.458	0
2023-01-26 07:45:21	19.44	19.4508	19.44	0
2023-01-26 07:50:24	19.44	19.449	19.44	0
2023-01-26 07:55:11	19.44	19.4472	19.44	0
2023-01-26 08:00:13	19.458	19.449	19.458	0
2023-01-26 08:05:16	19.458	19.4508	19.458	0
2023-01-26 08:10:18	19.458	19.4508	19.458	0
2023-01-26 08:15:15	19.44	19.449	19.44	0
2023-01-26 08:20:17	19.44	19.449	19.44	0
2023-01-26 08:25:20	19.44	19.4472	19.44	0
2023-01-26 08:30:23	19.44	19.4454	19.44	0
2023-01-26 08:35:15	19.458	19.4472	19.458	0
2023-01-26 08:40:18	19.44	19.4472	19.44	0
2023-01-26 08:45:21	19.44	19.4472	19.44	0
2023-01-26 08:50:23	19.44	19.4454	19.44	0
2023-01-26 08:55:27	19.44	19.4436	19.44	0
2023-01-26 09:00:29	19.44	19.4418	19.44	0
2023-01-26 09:05:32	19.44	19.4418	19.44	0
2023-01-26 09:10:34	19.44	19.4418	19.44	0
2023-01-26 09:15:32	19.44	19.4418	19.44	0
2023-01-26 09:20:34	19.458	19.4436	19.458	0
2023-01-26 09:25:37	19.44	19.4418	19.44	0
2023-01-26 09:30:40	19.458	19.4436	19.458	0
2023-01-26 09:35:33	19.496	19.4492	19.496	0
2023-01-26 09:40:35	19.496	19.4548	19.496	0
2023-01-26 09:45:38	19.496	19.4604	19.496	0
2023-01-26 09:50:41	19.496	19.466	19.496	0
2023-01-26 09:55:13	19.496	19.4716	19.496	0
2023-01-26 10:00:16	19.496	19.4772	19.496	0
2023-01-26 10:05:18	19.496	19.4828	19.496	0
2023-01-26 10:10:20	19.496	19.4866	19.496	0
2023-01-26 10:15:17	19.477	19.4903	19.477	0
2023-01-26 10:20:19	19.477	19.4922	19.477	0
2023-01-26 10:25:22	19.458	19.4884	19.458	0
2023-01-26 10:30:25	19.477	19.4865	19.477	0
2023-01-26 10:35:18	19.477	19.4846	19.477	0
2023-01-26 10:40:20	19.496	19.4846	19.496	0
2023-01-26 10:45:23	19.496	19.4846	19.496	0
2023-01-26 10:50:25	19.496	19.4846	19.496	0
2023-01-26 10:55:14	19.496	19.4846	19.496	0
2023-01-26 11:00:17	19.496	19.4846	19.496	0
2023-01-26 11:05:19	19.496	19.4865	19.496	0
2023-01-26 11:10:22	19.496	19.4884	19.496	0
2023-01-26 11:15:19	19.496	19.4922	19.496	0
2023-01-26 11:20:21	19.496	19.4941	19.496	0
2023-01-26 11:25:24	19.496	19.496	19.496	0
2023-01-26 11:30:26	19.514	19.4978	19.514	0
2023-01-26 11:35:19	19.496	19.4978	19.496	0
2023-01-26 11:40:22	19.514	19.4996	19.514	0
2023-01-26 11:45:24	19.533	19.5033	19.533	0
2023-01-26 11:50:27	19.514	19.5051	19.514	0
2023-01-26 11:55:15	19.514	19.5069	19.514	0
2023-01-26 12:00:18	19.514	19.5087	19.514	0
2023-01-26 12:05:20	19.514	19.5105	19.514	0
2023-01-26 12:10:24	19.514	19.5123	19.514	0
2023-01-26 12:15:21	19.514	19.5141	19.514	0
2023-01-26 12:20:24	19.514	19.5141	19.514	0
2023-01-26 12:25:26	19.514	19.5159	19.514	0
2023-01-26 12:30:28	19.514	19.5159	19.514	0
2023-01-26 12:35:21	19.496	19.5122	19.496	0
2023-01-26 12:40:24	19.496	19.5104	19.496	0
2023-01-26 12:45:26	19.514	19.5104	19.514	0
2023-01-26 12:50:29	19.477	19.5067	19.477	0
2023-01-26 12:55:16	19.496	19.5049	19.496	0
2023-01-26 13:00:19	19.477	19.5012	19.477	0
2023-01-26 13:05:21	19.477	19.4975	19.477	0
2023-01-26 13:10:24	19.458	19.4919	19.458	0
2023-01-26 13:15:21	19.477	19.4882	19.477	0
2023-01-26 13:20:24	19.458	19.4826	19.458	0
2023-01-26 13:25:27	19.458	19.4788	19.458	0
2023-01-26 13:30:29	19.44	19.4732	19.44	0
2023-01-26 13:35:22	19.458	19.4676	19.458	0
2023-01-26 13:40:25	19.44	19.4639	19.44	0
2023-01-26 13:45:27	19.44	19.4583	19.44	0
2023-01-26 13:50:29	19.421	19.4527	19.421	0
2023-01-26 13:55:18	19.44	19.449	19.44	0
2023-01-26 14:00:20	19.421	19.4453	19.421	0
2023-01-26 14:05:23	19.402	19.4378	19.402	0
2023-01-26 14:10:25	19.421	19.4341	19.421	0
2023-01-26 14:15:22	19.421	19.4304	19.421	0
2023-01-26 14:20:26	19.44	19.4304	19.44	0
2023-01-26 14:25:28	19.44	19.4286	19.44	0
2023-01-26 14:30:30	19.44	19.4286	19.44	0
2023-01-26 14:35:23	19.421	19.4267	19.421	0
2023-01-26 14:40:25	19.44	19.4286	19.44	0
2023-01-26 14:45:28	19.421	19.4267	19.421	0
2023-01-26 14:50:31	19.421	19.4267	19.421	0
2023-01-26 14:55:19	19.421	19.4286	19.421	0
2023-01-26 15:00:21	19.402	19.4267	19.402	0
2023-01-26 15:05:23	19.402	19.4248	19.402	0
2023-01-26 15:10:26	19.402	19.421	19.402	0
2023-01-26 15:15:23	19.402	19.4172	19.402	0
2023-01-26 15:20:26	19.384	19.4116	19.384	0
2023-01-26 15:25:29	19.384	19.4079	19.384	0
2023-01-26 15:30:31	19.384	19.4023	19.384	0
2023-01-26 15:35:25	19.384	19.3986	19.384	0
2023-01-26 15:40:27	19.365	19.393	19.365	0
2023-01-26 15:45:29	19.347	19.3856	19.347	0
2023-01-26 15:50:31	19.365	19.3819	19.365	0
2023-01-26 15:55:20	19.365	19.3782	19.365	0
2023-01-26 16:00:23	19.347	19.3727	19.347	0
2023-01-26 16:05:25	19.347	19.3672	19.347	0
2023-01-26 16:10:28	19.328	19.3616	19.328	0
2023-01-26 16:15:25	19.347	19.3579	19.347	0
2023-01-26 16:20:28	19.347	19.3542	19.347	0
2023-01-26 16:25:30	19.347	19.3505	19.347	0
2023-01-26 16:30:33	19.347	19.3487	19.347	0
2023-01-26 16:35:26	19.328	19.3468	19.328	0
2023-01-26 16:40:29	19.328	19.3431	19.328	0
2023-01-26 16:45:32	19.309	19.3375	19.309	0
2023-01-26 16:50:34	19.309	19.3337	19.309	0
2023-01-26 16:55:21	19.328	19.3318	19.328	0
2023-01-26 17:00:24	19.309	19.3299	19.309	0
2023-01-26 17:05:26	19.309	19.3261	19.309	0
2023-01-26 17:10:28	19.309	19.3223	19.309	0
2023-01-26 17:15:40	19.309	19.3185	19.309	0
2023-01-26 17:20:43	19.309	19.3147	19.309	0
2023-01-26 17:25:46	19.309	19.3128	19.309	0
2023-01-26 17:30:48	19.291	19.3091	19.291	0
2023-01-26 17:35:45	19.291	19.3073	19.291	0
2023-01-26 17:40:48	19.291	19.3055	19.291	0
2023-01-26 17:45:51	19.291	19.3018	19.291	0
2023-01-26 17:50:54	19.291	19.3	19.291	0
2023-01-26 17:55:22	19.272	19.2963	19.272	0
2023-01-26 18:00:25	19.291	19.2945	19.291	0
2023-01-26 18:05:27	19.272	19.2908	19.272	0
2023-01-26 18:10:30	19.272	19.2871	19.272	0
2023-01-26 18:15:26	19.272	19.2834	19.272	0
2023-01-26 18:20:28	19.272	19.2815	19.272	0
2023-01-26 18:25:31	19.272	19.2796	19.272	0
2023-01-26 18:30:33	19.254	19.2759	19.254	0
2023-01-26 18:35:30	19.272	19.274	19.272	0
2023-01-26 18:40:33	19.272	19.2721	19.272	0
2023-01-26 18:45:35	19.254	19.2703	19.254	0
2023-01-26 18:50:37	19.254	19.2666	19.254	0
2023-01-26 18:55:23	19.254	19.2648	19.254	0
2023-01-26 19:00:26	19.254	19.263	19.254	0
2023-01-26 19:05:29	19.254	19.2612	19.254	0
2023-01-26 19:10:32	19.235	19.2575	19.235	0
2023-01-26 19:15:28	19.235	19.2538	19.235	0
2023-01-26 19:20:31	19.254	19.2538	19.254	0
2023-01-26 19:25:34	19.235	19.2501	19.235	0
2023-01-26 19:30:36	19.235	19.2464	19.235	0
2023-01-26 19:35:29	19.235	19.2445	19.235	0
2023-01-26 19:40:32	19.235	19.2426	19.235	0
2023-01-26 19:45:34	19.235	19.2407	19.235	0
2023-01-26 19:50:37	19.235	19.2388	19.235	0
2023-01-26 19:55:25	19.235	19.2369	19.235	0
2023-01-26 20:00:28	19.216	19.235	19.216	0
2023-01-26 20:05:31	19.235	19.235	19.235	0
2023-01-26 20:10:34	19.216	19.2312	19.216	0
2023-01-26 20:15:28	19.216	19.2293	19.216	0
2023-01-26 20:20:31	19.216	19.2274	19.216	0
2023-01-26 20:25:34	19.216	19.2255	19.216	0
2023-01-26 20:30:37	19.216	19.2236	19.216	0
2023-01-26 20:35:30	19.216	19.2217	19.216	0
2023-01-26 20:40:33	19.198	19.218	19.198	0
2023-01-26 20:45:36	19.216	19.2161	19.216	0
2023-01-26 20:50:40	19.216	19.2161	19.216	0
2023-01-26 20:55:26	19.198	19.2124	19.198	0
2023-01-26 21:00:29	19.198	19.2106	19.198	0
2023-01-26 21:05:33	19.198	19.2088	19.198	0
2023-01-26 21:10:36	19.198	19.207	19.198	0
2023-01-26 21:15:29	19.198	19.2052	19.198	0
2023-01-26 21:20:32	19.198	19.2034	19.198	0
2023-01-26 21:25:36	19.179	19.1997	19.179	0
2023-01-26 21:30:39	19.198	19.1997	19.198	0
2023-01-26 21:35:32	19.179	19.196	19.179	0
2023-01-26 21:40:35	19.198	19.1942	19.198	0
2023-01-26 21:45:38	19.179	19.1923	19.179	0
2023-01-26 21:50:41	19.179	19.1904	19.179	0
2023-01-26 21:55:27	19.198	19.1904	19.198	0
2023-01-26 22:00:29	19.179	19.1885	19.179	0
2023-01-26 22:05:33	19.179	19.1866	19.179	0
2023-01-26 22:10:36	19.198	19.1866	19.198	0
2023-01-26 22:15:44	19.179	19.1866	19.179	0
2023-01-26 22:20:47	19.179	19.1847	19.179	0
2023-01-26 22:25:51	19.16	19.1828	19.16	0
2023-01-26 22:30:54	19.16	19.179	19.16	0
2023-01-26 22:35:47	19.179	19.179	19.179	0
2023-01-26 22:40:50	19.16	19.1771	19.16	0
2023-01-26 22:45:54	19.16	19.1733	19.16	0
2023-01-26 22:50:57	19.16	19.1714	19.16	0
2023-01-26 22:55:28	19.16	19.1695	19.16	0
2023-01-26 23:00:31	19.16	19.1657	19.16	0
2023-01-26 23:05:34	19.16	19.1638	19.16	0
2023-01-26 23:10:38	19.16	19.1619	19.16	0
2023-01-26 23:15:31	19.16	19.1619	19.16	0
2023-01-26 23:20:35	19.16	19.1619	19.16	0
2023-01-26 23:25:38	19.16	19.16	19.16	0
2023-01-26 23:30:41	19.16	19.16	19.16	0
2023-01-26 23:35:34	19.16	19.16	19.16	0
2023-01-26 23:40:38	19.16	19.16	19.16	0
2023-01-26 23:45:41	19.142	19.1582	19.142	0
2023-01-26 23:50:44	19.142	19.1564	19.142	0
2023-01-26 23:55:29	19.142	19.1546	19.142	0
2023-01-27 00:00:32	19.142	19.1528	19.142	0
2023-01-27 00:05:35	19.142	19.151	19.142	0
2023-01-27 00:10:38	19.142	19.1492	19.142	0
2023-01-27 00:15:46	19.142	19.1474	19.142	0
2023-01-27 00:20:49	19.142	19.1456	19.142	0
2023-01-27 00:25:52	19.142	19.1438	19.142	0
2023-01-27 00:30:55	19.142	19.142	19.142	0
2023-01-27 00:35:48	19.123	19.1401	19.123	0
2023-01-27 00:40:51	19.123	19.1382	19.123	0
2023-01-27 00:45:55	19.142	19.1382	19.142	0
2023-01-27 00:50:18	19.123	19.1363	19.123	0
2023-01-27 00:55:45	19.142	19.1363	19.142	0
2023-01-27 01:00:48	19.142	19.1363	19.142	0
2023-01-27 01:05:52	19.123	19.1344	19.123	0
2023-01-27 01:10:55	19.123	19.1325	19.123	0
2023-01-27 01:15:48	19.123	19.1306	19.123	0
2023-01-27 01:20:52	19.123	19.1287	19.123	0
2023-01-27 01:25:55	19.142	19.1306	19.142	0
2023-01-27 01:30:59	19.123	19.1306	19.123	0
2023-01-27 01:35:52	19.123	19.1287	19.123	0
2023-01-27 01:40:55	19.123	19.1287	19.123	0
2023-01-27 01:45:59	19.123	19.1268	19.123	0
2023-01-27 01:51:02	19.123	19.1249	19.123	0
2023-01-27 01:55:31	19.123	19.1249	19.123	0
2023-01-27 02:00:34	19.123	19.1249	19.123	0
2023-01-27 02:05:38	19.104	19.123	19.104	0
2023-01-27 02:10:41	19.104	19.1211	19.104	0
2023-01-27 02:15:34	19.104	19.1173	19.104	0
2023-01-27 02:20:37	19.104	19.1154	19.104	0
2023-01-27 02:25:41	19.104	19.1135	19.104	0
2023-01-27 02:30:44	19.086	19.1098	19.086	0
2023-01-27 02:35:37	19.104	19.1079	19.104	0
2023-01-27 02:40:41	19.123	19.1079	19.123	0
2023-01-27 02:45:44	19.104	19.106	19.104	0
2023-01-27 02:50:48	19.104	19.1041	19.104	0
2023-01-27 02:55:32	19.086	19.1023	19.086	0
2023-01-27 03:00:36	19.104	19.1023	19.104	0
2023-01-27 03:05:40	19.086	19.1005	19.086	0
2023-01-27 03:10:42	19.086	19.0987	19.086	0
2023-01-27 03:15:36	19.104	19.0987	19.104	0
2023-01-27 03:20:39	19.086	19.0987	19.086	0
2023-01-27 03:25:42	19.104	19.0987	19.104	0
2023-01-27 03:30:46	19.104	19.0968	19.104	0
2023-01-27 03:35:39	19.086	19.095	19.086	0
2023-01-27 03:40:42	19.086	19.0932	19.086	0
2023-01-27 03:45:46	19.086	19.0932	19.086	0
2023-01-27 03:50:50	19.086	19.0914	19.086	0
2023-01-27 03:55:33	19.086	19.0914	19.086	0
2023-01-27 04:00:37	19.086	19.0914	19.086	0
2023-01-27 04:05:40	19.086	19.0896	19.086	0
2023-01-27 04:10:43	19.086	19.0896	19.086	0
2023-01-27 04:15:36	19.086	19.0878	19.086	0
2023-01-27 04:20:40	19.086	19.086	19.086	0
2023-01-27 04:25:43	19.086	19.086	19.086	0
2023-01-27 04:30:46	19.086	19.086	19.086	0
2023-01-27 04:35:40	19.086	19.086	19.086	0
2023-01-27 04:40:43	19.067	19.0841	19.067	0
2023-01-27 04:45:46	19.067	19.0822	19.067	0
2023-01-27 04:50:49	19.067	19.0803	19.067	0
2023-01-27 04:55:35	19.086	19.0803	19.086	0
2023-01-27 05:00:38	19.067	19.0784	19.067	0
2023-01-27 05:05:40	19.067	19.0765	19.067	0
2023-01-27 05:10:44	19.067	19.0746	19.067	0
2023-01-27 05:15:37	19.086	19.0746	19.086	0
2023-01-27 05:20:40	19.067	19.0727	19.067	0
2023-01-27 05:25:43	19.067	19.0708	19.067	0
2023-01-27 05:30:47	19.067	19.0708	19.067	0
2023-01-27 05:34:23	19.067	19.0708	19.067	0
2023-01-27 05:39:26	19.067	19.0708	19.067	0
2023-01-27 05:44:29	19.067	19.0689	19.067	0
2023-01-27 05:49:32	19.067	19.0689	19.067	0
2023-01-27 05:54:25	19.067	19.0689	19.067	0
2023-01-27 05:55:36	19.067	19.0689	19.067	0
2023-01-27 06:00:40	19.067	19.067	19.067	0
2023-01-27 06:05:43	19.048	19.0651	19.048	0
2023-01-27 06:10:46	19.067	19.0651	19.067	0
2023-01-27 06:15:37	19.067	19.0651	19.067	0
2023-01-27 06:20:41	19.048	19.0632	19.048	0
2023-01-27 06:25:45	19.048	19.0613	19.048	0
2023-01-27 06:30:48	19.067	19.0613	19.067	0
2023-01-27 06:35:38	19.067	19.0613	19.067	0
2023-01-27 06:40:41	19.048	19.0594	19.048	0
2023-01-27 06:45:44	19.048	19.0575	19.048	0
2023-01-27 06:50:44	19.048	19.0556	19.048	0
2023-01-27 06:55:37	19.048	19.0556	19.048	0
2023-01-27 07:00:40	19.048	19.0537	19.048	0
2023-01-27 07:05:43	19.048	19.0518	19.048	0
2023-01-27 07:10:46	19.067	19.0537	19.067	0
2023-01-27 07:15:40	19.086	19.0575	19.086	0
2023-01-27 07:20:44	19.086	19.0594	19.086	0
2023-01-27 07:25:47	19.104	19.0631	19.104	0
2023-01-27 07:30:50	19.104	19.0687	19.104	0
2023-01-27 07:35:44	19.123	19.0762	19.123	0
2023-01-27 07:40:47	19.104	19.0818	19.104	0
2023-01-27 07:45:50	19.104	19.0874	19.104	0
2023-01-27 07:50:53	19.104	19.093	19.104	0
2023-01-27 07:55:38	19.104	19.0986	19.104	0
2023-01-27 08:00:41	19.104	19.1023	19.104	0
2023-01-27 08:05:44	19.086	19.1023	19.086	0
2023-01-27 08:10:47	19.104	19.1041	19.104	0
2023-01-27 08:15:40	19.104	19.1041	19.104	0
2023-01-27 08:20:43	19.086	19.1023	19.086	0
2023-01-27 08:25:47	19.086	19.0986	19.086	0
2023-01-27 08:30:49	19.067	19.0949	19.067	0
2023-01-27 08:35:42	19.067	19.0912	19.067	0
2023-01-27 08:40:46	19.067	19.0875	19.067	0
2023-01-27 08:45:49	19.067	19.0838	19.067	0
2023-01-27 08:50:52	19.086	19.082	19.086	0
2023-01-27 08:55:39	19.086	19.082	19.086	0
2023-01-27 09:00:43	19.104	19.082	19.104	0
2023-01-27 09:05:47	19.142	19.0858	19.142	0
2023-01-27 09:10:49	19.16	19.0932	19.16	0
2023-01-27 09:15:43	19.179	19.1025	19.179	0
2023-01-27 09:20:46	19.198	19.1156	19.198	0
2023-01-27 09:25:50	19.216	19.1305	19.216	0
2023-01-27 09:30:53	19.235	19.1473	19.235	0
2023-01-27 09:35:46	19.235	19.1641	19.235	0
2023-01-27 09:40:49	19.254	19.1809	19.254	0
2023-01-27 09:45:53	19.272	19.1995	19.272	0
2023-01-27 09:50:56	19.291	19.2182	19.291	0
2023-01-27 09:55:40	19.272	19.2312	19.272	0
2023-01-27 10:00:44	19.309	19.2461	19.309	0
2023-01-27 10:05:47	19.347	19.2629	19.347	0
2023-01-27 10:10:50	19.402	19.2833	19.402	0
2023-01-27 10:15:43	19.402	19.3019	19.402	0
2023-01-27 10:20:46	19.44	19.3224	19.44	0
2023-01-27 10:25:50	19.421	19.341	19.421	0
2023-01-27 10:30:53	19.402	19.3558	19.402	0
2023-01-27 10:35:46	19.402	19.3688	19.402	0
2023-01-27 10:40:50	19.402	19.3799	19.402	0
2023-01-27 10:45:53	19.384	19.3911	19.384	0
2023-01-27 10:50:57	19.365	19.3967	19.365	0
2023-01-27 10:55:41	19.347	19.3967	19.347	0
2023-01-27 11:00:45	19.347	19.3912	19.347	0
2023-01-27 11:05:48	19.328	19.3838	19.328	0
2023-01-27 11:10:52	19.328	19.3726	19.328	0
2023-01-27 11:15:46	19.328	19.3633	19.328	0
2023-01-27 11:20:49	19.309	19.354	19.309	0
2023-01-27 11:25:52	19.309	19.3447	19.309	0
2023-01-27 11:30:55	19.309	19.3354	19.309	0
2023-01-27 11:35:49	19.328	19.3298	19.328	0
2023-01-27 11:40:52	19.347	19.328	19.347	0
2023-01-27 11:45:55	19.328	19.3261	19.328	0
2023-01-27 11:50:58	19.328	19.3242	19.328	0
2023-01-27 11:55:42	19.328	19.3242	19.328	0
2023-01-27 12:00:46	19.309	19.3223	19.309	0
2023-01-27 12:05:49	19.309	19.3204	19.309	0
2023-01-27 12:10:52	19.309	19.3204	19.309	0
2023-01-27 12:15:45	19.291	19.3186	19.291	0
2023-01-27 12:20:48	19.291	19.3168	19.291	0
2023-01-27 12:25:51	19.272	19.3112	19.272	0
2023-01-27 12:30:55	19.254	19.3019	19.254	0
2023-01-27 12:35:48	19.254	19.2945	19.254	0
2023-01-27 12:40:51	19.254	19.2871	19.254	0
2023-01-27 12:45:54	19.235	19.2778	19.235	0
2023-01-27 12:50:57	19.235	19.2704	19.235	0
2023-01-27 12:55:58	19.235	19.263	19.235	0
2023-01-27 13:01:01	19.235	19.2556	19.235	0
2023-01-27 13:06:05	19.216	19.2481	19.216	0
2023-01-27 13:11:08	19.216	19.2406	19.216	0
2023-01-27 13:16:01	19.235	19.2369	19.235	0
2023-01-27 13:21:04	19.291	19.2406	19.291	0
2023-01-27 13:26:08	19.291	19.2443	19.291	0
2023-01-27 13:31:11	19.291	19.248	19.291	0
2023-01-27 13:36:04	19.291	19.2536	19.291	0
2023-01-27 13:41:07	19.272	19.2573	19.272	0
2023-01-27 13:46:10	19.291	19.2629	19.291	0
2023-01-27 13:51:14	19.291	19.2685	19.291	0
2023-01-27 13:55:44	19.291	19.276	19.291	0
2023-01-27 14:00:48	19.272	19.2816	19.272	0
2023-01-27 14:05:51	19.291	19.2872	19.291	0
2023-01-27 14:10:54	19.254	19.2835	19.254	0
2023-01-27 14:15:47	19.254	19.2798	19.254	0
2023-01-27 14:20:51	19.254	19.2761	19.254	0
2023-01-27 14:25:54	19.254	19.2724	19.254	0
2023-01-27 14:30:57	19.235	19.2687	19.235	0
2023-01-27 14:35:50	19.235	19.2631	19.235	0
2023-01-27 14:40:53	19.216	19.2556	19.216	0
2023-01-27 14:45:56	19.216	19.2481	19.216	0
2023-01-27 14:50:59	19.216	19.2425	19.216	0
2023-01-27 14:55:46	19.216	19.235	19.216	0
2023-01-27 15:00:49	19.198	19.2294	19.198	0
2023-01-27 15:05:53	19.179	19.2219	19.179	0
2023-01-27 15:10:56	19.198	19.2163	19.198	0
2023-01-27 15:16:04	19.179	19.2088	19.179	0
2023-01-27 15:20:57	19.179	19.2032	19.179	0
2023-01-27 15:26:00	19.179	19.1976	19.179	0
2023-01-27 15:31:03	19.179	19.1939	19.179	0
2023-01-27 15:36:06	19.179	19.1902	19.179	0
2023-01-27 15:41:00	19.179	19.1865	19.179	0
2023-01-27 15:46:03	19.179	19.1828	19.179	0
2023-01-27 15:51:06	19.16	19.179	19.16	0
2023-01-27 15:55:47	19.179	19.179	19.179	0
2023-01-27 16:00:50	19.16	19.1752	19.16	0
2023-01-27 16:05:54	19.16	19.1733	19.16	0
2023-01-27 16:10:57	19.16	19.1714	19.16	0
2023-01-27 16:15:51	19.179	19.1714	19.179	0
2023-01-27 16:20:54	19.16	19.1695	19.16	0
2023-01-27 16:25:57	19.16	19.1676	19.16	0
2023-01-27 16:31:00	19.142	19.1639	19.142	0
2023-01-27 16:35:54	19.16	19.162	19.16	0
2023-01-27 16:40:57	19.142	19.1602	19.142	0
2023-01-27 16:46:00	19.16	19.1583	19.16	0
2023-01-27 16:51:03	19.16	19.1583	19.16	0
2023-01-27 16:55:48	19.142	19.1565	19.142	0
2023-01-27 17:00:52	19.123	19.1528	19.123	0
2023-01-27 17:05:55	19.123	19.1472	19.123	0
2023-01-27 17:10:58	19.123	19.1435	19.123	0
2023-01-27 17:15:52	19.123	19.1398	19.123	0
2023-01-27 17:20:56	19.142	19.1398	19.142	0
2023-01-27 17:25:59	19.123	19.1361	19.123	0
2023-01-27 17:31:03	19.123	19.1342	19.123	0
2023-01-27 17:35:57	19.123	19.1305	19.123	0
2023-01-27 17:41:00	19.142	19.1287	19.142	0
2023-01-27 17:46:04	19.123	19.1268	19.123	0
2023-01-27 17:51:07	19.123	19.1268	19.123	0
2023-01-27 17:55:49	19.123	19.1268	19.123	0
2023-01-27 18:00:52	19.123	19.1268	19.123	0
2023-01-27 18:05:56	19.123	19.1268	19.123	0
2023-01-27 18:10:59	19.104	19.123	19.104	0
2023-01-27 18:15:52	19.104	19.1211	19.104	0
2023-01-27 18:20:56	19.104	19.1192	19.104	0
2023-01-27 18:26:00	19.104	19.1173	19.104	0
2023-01-27 18:31:03	19.104	19.1135	19.104	0
2023-01-27 18:35:52	19.104	19.1116	19.104	0
2023-01-27 18:40:56	19.104	19.1097	19.104	0
2023-01-27 18:45:59	19.104	19.1078	19.104	0
2023-01-27 18:51:03	19.104	19.1059	19.104	0
2023-01-27 18:55:51	19.104	19.104	19.104	0
2023-01-27 19:00:54	19.104	19.104	19.104	0
2023-01-27 19:05:57	19.104	19.104	19.104	0
2023-01-27 19:11:01	19.086	19.1022	19.086	0
2023-01-27 19:15:54	19.104	19.1022	19.104	0
2023-01-27 19:20:58	19.086	19.1004	19.086	0
2023-01-27 19:26:01	19.104	19.1004	19.104	0
2023-01-27 19:31:04	19.067	19.0967	19.067	0
2023-01-27 19:33:27	19.086	19.0949	19.086	0
2023-01-27 19:38:29	19.086	19.0931	19.086	0
2023-01-27 19:43:32	19.086	19.0913	19.086	0
2023-01-27 19:48:34	19.086	19.0895	19.086	0
2023-01-27 19:53:31	19.067	19.0858	19.067	0
2023-01-27 19:55:52	19.067	19.0839	19.067	0
2023-01-27 19:59:56	19.067	19.0802	19.067	0
2023-01-27 20:04:58	19.067	19.0783	19.067	0
2023-01-27 20:10:01	19.086	19.0765	19.086	0
2023-01-27 20:15:03	19.086	19.0784	19.086	0
2023-01-27 20:20:00	19.067	19.0765	19.067	0
2023-01-27 20:25:03	19.067	19.0746	19.067	0
2023-01-27 20:30:06	19.086	19.0746	19.086	0
2023-01-27 20:35:09	19.067	19.0727	19.067	0
2023-01-27 20:40:02	19.067	19.0727	19.067	0
2023-01-27 20:45:04	19.067	19.0727	19.067	0
2023-01-27 20:50:07	19.067	19.0727	19.067	0
2023-01-27 20:55:09	19.067	19.0727	19.067	0
2023-01-27 20:55:53	19.067	19.0708	19.067	0
2023-01-27 21:00:55	19.067	19.0689	19.067	0
2023-01-27 21:05:57	19.067	19.0689	19.067	0
2023-01-27 21:11:00	19.048	19.067	19.048	0
2023-01-27 21:15:57	19.067	19.0651	19.067	0
2023-01-27 21:21:00	19.048	19.0632	19.048	0
2023-01-27 21:26:03	19.067	19.0632	19.067	0
2023-01-27 21:31:05	19.048	19.0613	19.048	0
2023-01-27 21:35:58	19.067	19.0613	19.067	0
2023-01-27 21:41:01	19.048	19.0594	19.048	0
2023-01-27 21:46:03	19.067	19.0594	19.067	0
2023-01-27 21:51:06	19.048	19.0575	19.048	0
2023-01-27 21:55:54	19.048	19.0556	19.048	0
2023-01-27 22:00:57	19.048	19.0556	19.048	0
2023-01-27 22:05:59	19.048	19.0537	19.048	0
2023-01-27 22:11:02	19.067	19.0556	19.067	0
2023-01-27 22:15:58	19.03	19.0519	19.03	0
2023-01-27 22:21:00	19.048	19.0519	19.048	0
2023-01-27 22:26:03	19.048	19.05	19.048	0
2023-01-27 22:31:06	19.048	19.05	19.048	0
2023-01-27 22:36:03	19.067	19.05	19.067	0
2023-01-27 22:41:06	19.03	19.0482	19.03	0
2023-01-27 22:46:08	19.03	19.0464	19.03	0
2023-01-27 22:51:11	19.03	19.0446	19.03	0
2023-01-27 22:55:55	19.03	19.0428	19.03	0
2023-01-27 23:00:58	19.048	19.0409	19.048	0
2023-01-27 23:06:00	19.03	19.0409	19.03	0
2023-01-27 23:11:03	19.048	19.0409	19.048	0
2023-01-27 23:16:15	19.03	19.0391	19.03	0
2023-01-27 23:21:17	19.03	19.0373	19.03	0
2023-01-27 23:26:20	19.03	19.0336	19.03	0
2023-01-27 23:31:23	19.03	19.0336	19.03	0
2023-01-27 23:36:20	19.03	19.0336	19.03	0
2023-01-27 23:41:22	19.048	19.0354	19.048	0
2023-01-27 23:46:25	19.03	19.0354	19.03	0
2023-01-27 23:51:28	19.03	19.0336	19.03	0
2023-01-27 23:55:56	19.03	19.0336	19.03	0
2023-01-28 00:00:58	19.011	19.0299	19.011	0
2023-01-28 00:06:01	19.03	19.0299	19.03	0
2023-01-28 00:11:04	19.03	19.0299	19.03	0
2023-01-28 00:16:01	19.03	19.0299	19.03	0
2023-01-28 00:21:03	19.03	19.0299	19.03	0
2023-01-28 00:26:05	19.011	19.028	19.011	0
2023-01-28 00:31:08	19.03	19.0262	19.03	0
2023-01-28 00:36:05	19.011	19.0243	19.011	0
2023-01-28 00:41:07	19.011	19.0224	19.011	0
2023-01-28 00:46:10	19.011	19.0205	19.011	0
2023-01-28 00:51:12	19.011	19.0205	19.011	0
2023-01-28 00:55:57	19.011	19.0186	19.011	0
2023-01-28 01:01:00	19.011	19.0167	19.011	0
2023-01-28 01:06:03	19.011	19.0148	19.011	0
2023-01-28 01:11:05	19.011	19.0129	19.011	0
2023-01-28 01:16:02	19.011	19.0129	19.011	0
2023-01-28 01:21:05	19.011	19.011	19.011	0
2023-01-28 01:21:13	19.011	19.011	19.011	0
2023-01-28 01:25:51	18.992	19.0091	18.992	0
2023-01-28 01:27:54	19.011	19.0091	19.011	0
2023-01-28 01:32:57	19.011	19.0091	19.011	0
2023-01-28 01:36:03	19.011	19.0091	19.011	0
2023-01-28 01:41:06	19.011	19.0091	19.011	0
2023-01-28 01:46:08	19.011	19.0091	19.011	0
2023-01-28 01:51:11	19.011	19.0091	19.011	0
2023-01-28 01:55:58	18.992	19.0072	18.992	0
2023-01-28 02:01:01	19.011	19.0072	19.011	0
2023-01-28 02:06:04	18.992	19.0053	18.992	0
2023-01-28 02:11:07	18.992	19.0053	18.992	0
2023-01-28 02:16:04	18.992	19.0034	18.992	0
2023-01-28 02:21:08	18.992	19.0015	18.992	0
2023-01-28 02:26:10	18.992	18.9996	18.992	0
2023-01-28 02:31:13	18.992	18.9977	18.992	0
2023-01-28 02:36:15	18.992	18.9958	18.992	0
2023-01-28 02:41:13	18.992	18.9939	18.992	0
2023-01-28 02:46:15	18.992	18.9939	18.992	0
2023-01-28 02:51:18	18.992	18.992	18.992	0
2023-01-28 02:56:00	18.992	18.992	18.992	0
2023-01-28 03:01:03	18.992	18.992	18.992	0
2023-01-28 03:06:06	18.992	18.992	18.992	0
2023-01-28 03:11:09	18.974	18.9902	18.974	0
2023-01-28 03:16:02	18.992	18.9902	18.992	0
2023-01-28 03:21:05	18.992	18.9902	18.992	0
2023-01-28 03:26:08	18.992	18.9902	18.992	0
2023-01-28 03:31:10	18.992	18.9902	18.992	0
2023-01-28 03:36:04	18.974	18.9884	18.974	0
2023-01-28 03:41:06	18.992	18.9884	18.992	0
2023-01-28 03:46:09	18.992	18.9884	18.992	0
2023-01-28 03:51:12	18.992	18.9884	18.992	0
2023-01-28 03:56:00	18.992	18.9884	18.992	0
2023-01-28 04:01:03	18.974	18.9884	18.974	0
2023-01-28 04:06:06	18.992	18.9884	18.992	0
2023-01-28 04:11:09	18.974	18.9866	18.974	0
2023-01-28 04:16:06	18.974	18.9848	18.974	0
2023-01-28 04:21:08	18.992	18.9848	18.992	0
2023-01-28 04:26:11	18.974	18.9848	18.974	0
2023-01-28 04:31:13	18.992	18.9848	18.992	0
2023-01-28 04:36:06	18.974	18.983	18.974	0
2023-01-28 04:41:09	18.974	18.9812	18.974	0
2023-01-28 04:46:12	18.974	18.9794	18.974	0
2023-01-28 04:51:13	18.974	18.9794	18.974	0
2023-01-28 04:56:02	18.974	18.9776	18.974	0
2023-01-28 05:01:05	18.974	18.9776	18.974	0
2023-01-28 05:06:08	18.955	18.9757	18.955	0
2023-01-28 05:11:10	18.974	18.9739	18.974	0
2023-01-28 05:16:07	18.955	18.972	18.955	0
2023-01-28 05:21:09	18.974	18.9702	18.974	0
2023-01-28 05:26:12	18.955	18.9683	18.955	0
2023-01-28 05:31:15	18.955	18.9664	18.955	0
2023-01-28 05:36:07	18.974	18.9664	18.974	0
2023-01-28 05:41:10	18.955	18.9645	18.955	0
2023-01-28 05:46:13	18.955	18.9626	18.955	0
2023-01-28 05:48:39	18.955	18.9607	18.955	0
2023-01-28 05:53:42	18.974	18.9626	18.974	0
2023-01-28 05:56:03	18.974	18.9626	18.974	0
2023-01-28 06:01:06	18.974	18.9645	18.974	0
2023-01-28 06:06:08	18.955	18.9626	18.955	0
2023-01-28 06:11:12	18.955	18.9626	18.955	0
2023-01-28 06:16:06	18.974	18.9645	18.974	0
2023-01-28 06:21:09	18.955	18.9626	18.955	0
2023-01-28 06:26:12	18.936	18.9607	18.936	0
2023-01-28 06:31:15	18.955	18.9607	18.955	0
2023-01-28 06:36:08	18.955	18.9607	18.955	0
2023-01-28 06:41:11	18.955	18.9588	18.955	0
2023-01-28 06:46:14	18.955	18.9569	18.955	0
2023-01-28 06:51:18	18.974	18.9569	18.974	0
2023-01-28 06:56:04	18.974	18.9588	18.974	0
2023-01-28 07:01:07	18.955	18.9588	18.955	0
2023-01-28 07:06:10	18.955	18.9569	18.955	0
2023-01-28 07:11:13	18.955	18.9569	18.955	0
2023-01-28 07:16:06	18.955	18.9588	18.955	0
2023-01-28 07:21:08	18.955	18.9588	18.955	0
2023-01-28 07:26:11	18.936	18.9569	18.936	0
2023-01-28 07:31:13	18.955	18.9569	18.955	0
2023-01-28 07:36:09	18.936	18.955	18.936	0
2023-01-28 07:41:12	18.955	18.9531	18.955	0
2023-01-28 07:46:14	18.955	18.9512	18.955	0
2023-01-28 07:51:16	18.955	18.9512	18.955	0
2023-01-28 07:56:05	18.955	18.9512	18.955	0
2023-01-28 08:01:08	18.955	18.9512	18.955	0
2023-01-28 08:06:11	18.955	18.9512	18.955	0
2023-01-28 08:11:14	18.955	18.9512	18.955	0
2023-01-28 08:16:07	18.936	18.9512	18.936	0
2023-01-28 08:21:09	18.936	18.9493	18.936	0
2023-01-28 08:26:12	18.936	18.9493	18.936	0
2023-01-28 08:31:15	18.936	18.9474	18.936	0
2023-01-28 08:36:08	18.955	18.9474	18.955	0
2023-01-28 08:41:10	18.936	18.9455	18.936	0
2023-01-28 08:46:12	18.936	18.9436	18.936	0
2023-01-28 08:51:15	18.918	18.9399	18.918	0
2023-01-28 08:56:06	18.955	18.9399	18.955	0
2023-01-28 09:01:09	18.936	18.938	18.936	0
2023-01-28 09:06:11	18.936	18.938	18.936	0
2023-01-28 09:11:14	18.936	18.938	18.936	0
2023-01-28 09:16:11	18.936	18.938	18.936	0
2023-01-28 09:21:13	18.936	18.938	18.936	0
2023-01-28 09:26:16	18.936	18.9361	18.936	0
2023-01-28 09:31:19	18.936	18.9361	18.936	0
2023-01-28 09:36:12	18.918	18.9343	18.918	0
2023-01-28 09:41:15	18.936	18.9361	18.936	0
2023-01-28 09:46:17	18.936	18.9342	18.936	0
2023-01-28 09:51:20	18.936	18.9342	18.936	0
2023-01-28 09:56:07	18.936	18.9342	18.936	0
2023-01-28 10:01:10	18.936	18.9342	18.936	0
2023-01-28 10:06:12	18.936	18.9342	18.936	0
2023-01-28 10:11:15	18.936	18.9342	18.936	0
2023-01-28 10:16:12	18.936	18.9342	18.936	0
2023-01-28 10:21:16	18.936	18.9342	18.936	0
2023-01-28 10:26:18	18.936	18.936	18.936	0
2023-01-28 10:31:21	18.918	18.9342	18.918	0
2023-01-28 10:36:14	18.936	18.9342	18.936	0
2023-01-28 10:41:16	18.936	18.9342	18.936	0
2023-01-28 10:46:19	18.918	18.9324	18.918	0
2023-01-28 10:51:22	18.936	18.9324	18.936	0
2023-01-28 10:56:08	18.918	18.9306	18.918	0
2023-01-28 11:01:11	18.918	18.9288	18.918	0
2023-01-28 11:06:14	18.918	18.927	18.918	0
2023-01-28 11:11:17	18.918	18.9252	18.918	0
2023-01-28 11:16:13	18.918	18.9234	18.918	0
2023-01-28 11:21:16	18.918	18.9234	18.918	0
2023-01-28 11:26:19	18.918	18.9216	18.918	0
2023-01-28 11:31:22	18.918	18.9198	18.918	0
2023-01-28 11:36:15	18.936	18.9216	18.936	0
2023-01-28 11:41:17	18.918	18.9198	18.918	0
2023-01-28 11:46:20	18.899	18.9179	18.899	0
2023-01-28 11:51:23	18.918	18.9179	18.918	0
2023-01-28 11:56:10	18.918	18.9179	18.918	0
2023-01-28 12:01:13	18.936	18.9197	18.936	0
2023-01-28 12:06:15	18.918	18.9197	18.918	0
2023-01-28 12:11:17	18.918	18.9197	18.918	0
2023-01-28 12:16:13	18.918	18.9197	18.918	0
2023-01-28 12:21:15	18.936	18.9215	18.936	0
2023-01-28 12:26:18	18.918	18.9197	18.918	0
2023-01-28 12:31:20	18.918	18.9197	18.918	0
2023-01-28 12:36:17	18.936	18.9234	18.936	0
2023-01-28 12:41:19	18.918	18.9234	18.918	0
2023-01-28 12:46:23	18.918	18.9234	18.918	0
2023-01-28 12:51:26	18.918	18.9216	18.918	0
2023-01-28 12:56:11	18.936	18.9234	18.936	0
2023-01-28 13:01:14	18.918	18.9234	18.918	0
2023-01-28 13:06:16	18.918	18.9234	18.918	0
2023-01-28 13:11:19	18.899	18.9197	18.899	0
2023-01-28 13:16:16	18.918	18.9197	18.918	0
2023-01-28 13:21:19	18.918	18.9197	18.918	0
2023-01-28 13:26:21	18.918	18.9179	18.918	0
2023-01-28 13:31:23	18.899	18.916	18.899	0
2023-01-28 13:36:16	18.899	18.9141	18.899	0
2023-01-28 13:41:19	18.899	18.9122	18.899	0
2023-01-28 13:46:21	18.899	18.9085	18.899	0
2023-01-28 13:51:24	18.918	18.9085	18.918	0
2023-01-28 13:56:12	18.899	18.9066	18.899	0
2023-01-28 14:01:15	18.899	18.9066	18.899	0
2023-01-28 14:06:18	18.899	18.9047	18.899	0
2023-01-28 14:07:25	18.899	18.9028	18.899	0
2023-01-28 14:12:28	18.899	18.9009	18.899	0
2023-01-28 14:17:31	18.899	18.9009	18.899	0
2023-01-28 14:22:34	18.899	18.9009	18.899	0
2023-01-28 14:27:31	18.899	18.9009	18.899	0
2023-01-28 14:32:33	18.899	18.9009	18.899	0
2023-01-28 14:37:36	18.899	18.899	18.899	0
2023-01-28 14:38:11	18.918	18.9009	18.918	0
2023-01-28 14:43:14	18.899	18.9009	18.899	0
2023-01-28 14:48:17	18.899	18.9009	18.899	0
2023-01-28 14:53:19	18.899	18.9009	18.899	0
2023-01-28 14:56:13	18.899	18.9009	18.899	0
2023-01-28 15:01:16	18.899	18.9009	18.899	0
2023-01-28 15:06:18	18.899	18.9009	18.899	0
2023-01-28 15:11:22	18.88	18.899	18.88	0
2023-01-28 15:16:18	18.899	18.899	18.899	0
2023-01-28 15:21:21	18.899	18.899	18.899	0
2023-01-28 15:26:24	18.899	18.8971	18.899	0
2023-01-28 15:31:26	18.899	18.8971	18.899	0
2023-01-28 15:36:19	18.899	18.8971	18.899	0
2023-01-28 15:41:22	18.88	18.8952	18.88	0
2023-01-28 15:46:24	18.88	18.8933	18.88	0
2023-01-28 15:51:27	18.88	18.8914	18.88	0
2023-01-28 15:56:14	18.88	18.8895	18.88	0
2023-01-28 16:01:17	18.88	18.8895	18.88	0
2023-01-28 16:06:20	18.88	18.8876	18.88	0
2023-01-28 16:11:23	18.88	18.8857	18.88	0
2023-01-28 16:16:15	18.88	18.8838	18.88	0
2023-01-28 16:21:18	18.88	18.8819	18.88	0
2023-01-28 16:26:21	18.88	18.88	18.88	0
2023-01-28 16:31:23	18.88	18.88	18.88	0
2023-01-28 16:36:16	18.88	18.88	18.88	0
2023-01-28 16:41:19	18.88	18.88	18.88	0
2023-01-28 16:46:21	18.88	18.88	18.88	0
2023-01-28 16:51:24	18.862	18.8782	18.862	0
2023-01-28 16:56:15	18.88	18.8782	18.88	0
2023-01-28 17:01:18	18.88	18.8782	18.88	0
2023-01-28 17:06:21	18.88	18.8782	18.88	0
2023-01-28 17:11:23	18.88	18.8782	18.88	0
2023-01-28 17:16:20	18.88	18.8782	18.88	0
2023-01-28 17:21:24	18.88	18.8782	18.88	0
2023-01-28 17:26:26	18.862	18.8764	18.862	0
2023-01-28 17:31:29	18.88	18.8764	18.88	0
2023-01-28 17:36:22	18.88	18.8764	18.88	0
2023-01-28 17:41:24	18.88	18.8782	18.88	0
2023-01-28 17:46:27	18.862	18.8764	18.862	0
2023-01-28 17:51:30	18.88	18.8764	18.88	0
2023-01-28 17:56:17	18.843	18.8727	18.843	0
2023-01-28 18:01:20	18.862	18.8709	18.862	0
2023-01-28 18:06:23	18.862	18.8691	18.862	0
2023-01-28 18:11:25	18.862	18.8673	18.862	0
2023-01-28 18:16:19	18.862	18.8673	18.862	0
2023-01-28 18:21:21	18.862	18.8655	18.862	0
2023-01-28 18:26:24	18.862	18.8637	18.862	0
2023-01-28 18:31:26	18.862	18.8619	18.862	0
2023-01-28 18:36:23	18.862	18.8619	18.862	0
2023-01-28 18:41:26	18.862	18.8601	18.862	0
2023-01-28 18:46:28	18.862	18.862	18.862	0
2023-01-28 18:51:31	18.862	18.862	18.862	0
2023-01-28 18:56:18	18.843	18.8601	18.843	0
2023-01-28 19:01:20	18.862	18.8601	18.862	0
2023-01-28 19:06:23	18.862	18.8601	18.862	0
2023-01-28 19:11:26	18.862	18.8601	18.862	0
2023-01-28 19:13:28	18.862	18.8601	18.862	0
2023-01-28 19:18:30	18.862	18.8601	18.862	0
2023-01-28 19:23:33	18.862	18.8601	18.862	0
2023-01-28 19:28:35	18.862	18.8601	18.862	0
2023-01-28 19:33:32	18.843	18.8582	18.843	0
2023-01-28 19:38:35	18.843	18.8563	18.843	0
2023-01-28 19:43:37	18.843	18.8563	18.843	0
2023-01-28 19:48:40	18.862	18.8563	18.862	0
2023-01-28 19:53:33	18.843	18.8544	18.843	0
2023-01-28 19:56:19	18.843	18.8525	18.843	0
2023-01-28 20:01:21	18.862	18.8525	18.862	0
2023-01-28 20:06:24	18.843	18.8506	18.843	0
2023-01-28 20:11:27	18.843	18.8487	18.843	0
2023-01-28 20:16:24	18.843	18.8468	18.843	0
2023-01-28 20:21:26	18.843	18.8468	18.843	0
2023-01-28 20:26:29	18.843	18.8468	18.843	0
2023-01-28 20:31:32	18.843	18.8468	18.843	0
2023-01-28 20:36:24	18.824	18.843	18.824	0
2023-01-28 20:41:27	18.843	18.843	18.843	0
2023-01-28 20:46:29	18.843	18.843	18.843	0
2023-01-28 20:51:31	18.843	18.8411	18.843	0
2023-01-28 20:56:20	18.843	18.8411	18.843	0
2023-01-28 21:01:23	18.843	18.8411	18.843	0
2023-01-28 21:06:26	18.843	18.8411	18.843	0
2023-01-28 21:11:28	18.843	18.8411	18.843	0
2023-01-28 21:16:25	18.843	18.8411	18.843	0
2023-01-28 21:21:28	18.843	18.8411	18.843	0
2023-01-28 21:26:30	18.824	18.8411	18.824	0
2023-01-28 21:31:33	18.824	18.8392	18.824	0
2023-01-28 21:36:26	18.824	18.8373	18.824	0
2023-01-28 21:41:29	18.824	18.8354	18.824	0
2023-01-28 21:46:31	18.824	18.8335	18.824	0
2023-01-28 21:51:33	18.824	18.8316	18.824	0
2023-01-28 21:56:21	18.824	18.8297	18.824	0
2023-01-28 22:01:24	18.824	18.8278	18.824	0
2023-01-28 22:06:26	18.843	18.8278	18.843	0
2023-01-28 22:11:29	18.824	18.8259	18.824	0
2023-01-28 22:16:26	18.824	18.8259	18.824	0
2023-01-28 22:21:29	18.824	18.8259	18.824	0
2023-01-28 22:26:31	18.824	18.8259	18.824	0
2023-01-28 22:31:33	18.824	18.8259	18.824	0
2023-01-28 22:36:30	18.824	18.8259	18.824	0
2023-01-28 22:41:33	18.824	18.8259	18.824	0
2023-01-28 22:46:36	18.806	18.8241	18.806	0
2023-01-28 22:51:38	18.824	18.8241	18.824	0
2023-01-28 22:56:22	18.824	18.8222	18.824	0
2023-01-28 23:01:25	18.824	18.8222	18.824	0
2023-01-28 23:06:28	18.824	18.8222	18.824	0
2023-01-28 23:11:30	18.824	18.8222	18.824	0
2023-01-28 23:16:27	18.824	18.8222	18.824	0
2023-01-28 23:21:30	18.806	18.8204	18.806	0
2023-01-28 23:26:33	18.806	18.8186	18.806	0
2023-01-28 23:31:35	18.824	18.8186	18.824	0
2023-01-28 23:36:28	18.806	18.8186	18.806	0
2023-01-28 23:41:31	18.806	18.8168	18.806	0
2023-01-28 23:46:33	18.806	18.815	18.806	0
2023-01-28 23:51:36	18.806	18.8132	18.806	0
2023-01-28 23:56:38	18.806	18.8114	18.806	0
2023-01-29 00:01:41	18.806	18.8096	18.806	0
2023-01-29 00:06:43	18.824	18.8096	18.824	0
2023-01-29 00:11:45	18.806	18.8096	18.806	0
2023-01-29 00:16:42	18.806	18.8096	18.806	0
2023-01-29 00:21:45	18.806	18.8078	18.806	0
2023-01-29 00:26:47	18.806	18.8078	18.806	0
2023-01-29 00:31:49	18.787	18.8059	18.787	0
2023-01-29 00:36:46	18.806	18.8059	18.806	0
2023-01-29 00:41:49	18.806	18.8059	18.806	0
2023-01-29 00:46:51	18.806	18.8059	18.806	0
2023-01-29 00:51:54	18.806	18.8059	18.806	0
2023-01-29 00:56:24	18.806	18.8041	18.806	0
2023-01-29 01:01:27	18.787	18.8022	18.787	0
2023-01-29 01:06:30	18.806	18.8022	18.806	0
2023-01-29 01:11:32	18.806	18.8022	18.806	0
2023-01-29 01:16:29	18.787	18.8003	18.787	0
2023-01-29 01:21:32	18.806	18.8022	18.806	0
2023-01-29 01:26:35	18.787	18.8003	18.787	0
2023-01-29 01:31:37	18.787	18.7984	18.787	0
2023-01-29 01:36:30	18.806	18.7984	18.806	0
2023-01-29 01:41:33	18.787	18.7965	18.787	0
2023-01-29 01:46:35	18.787	18.7946	18.787	0
2023-01-29 01:51:38	18.787	18.7946	18.787	0
2023-01-29 01:56:26	18.787	18.7927	18.787	0
2023-01-29 02:01:28	18.787	18.7908	18.787	0
2023-01-29 02:06:31	18.787	18.7908	18.787	0
2023-01-29 02:11:33	18.787	18.7889	18.787	0
2023-01-29 02:16:30	18.787	18.7889	18.787	0
2023-01-29 02:21:33	18.787	18.7889	18.787	0
2023-01-29 02:26:36	18.787	18.787	18.787	0
2023-01-29 02:31:39	18.787	18.787	18.787	0
2023-01-29 02:36:32	18.787	18.787	18.787	0
2023-01-29 02:41:35	18.787	18.787	18.787	0
2023-01-29 02:46:37	18.787	18.787	18.787	0
2023-01-29 02:51:39	18.787	18.787	18.787	0
2023-01-29 02:56:26	18.787	18.787	18.787	0
2023-01-29 03:01:29	18.768	18.7851	18.768	0
2023-01-29 03:06:31	18.787	18.7851	18.787	0
2023-01-29 03:11:34	18.806	18.787	18.806	0
2023-01-29 03:16:31	18.768	18.7851	18.768	0
2023-01-29 03:21:34	18.787	18.7851	18.787	0
2023-01-29 03:26:36	18.768	18.7832	18.768	0
2023-01-29 03:31:39	18.768	18.7813	18.768	0
2023-01-29 03:36:31	18.768	18.7794	18.768	0
2023-01-29 03:41:34	18.768	18.7775	18.768	0
2023-01-29 03:46:37	18.787	18.7775	18.787	0
2023-01-29 03:51:40	18.787	18.7794	18.787	0
2023-01-29 03:56:28	18.768	18.7775	18.768	0
2023-01-29 04:01:30	18.768	18.7737	18.768	0
2023-01-29 04:06:33	18.768	18.7737	18.768	0
2023-01-29 04:11:36	18.768	18.7718	18.768	0
2023-01-29 04:16:29	18.75	18.77	18.75	0
2023-01-29 04:21:32	18.768	18.77	18.768	0
2023-01-29 04:26:34	18.768	18.77	18.768	0
2023-01-29 04:31:37	18.75	18.7682	18.75	0
2023-01-29 04:36:30	18.768	18.7663	18.768	0
2023-01-29 04:41:32	18.768	18.7644	18.768	0
2023-01-29 04:46:34	18.768	18.7644	18.768	0
2023-01-29 04:51:37	18.768	18.7644	18.768	0
2023-01-29 04:56:29	18.768	18.7644	18.768	0
2023-01-29 05:01:31	18.768	18.7644	18.768	0
2023-01-29 05:06:34	18.768	18.7662	18.768	0
2023-01-29 05:11:37	18.768	18.7662	18.768	0
2023-01-29 05:16:34	18.768	18.7662	18.768	0
2023-01-29 05:21:36	18.768	18.768	18.768	0
2023-01-29 05:26:39	18.768	18.768	18.768	0
2023-01-29 05:31:42	18.75	18.7662	18.75	0
2023-01-29 05:36:35	18.75	18.7644	18.75	0
2023-01-29 05:41:38	18.75	18.7626	18.75	0
2023-01-29 05:46:41	18.768	18.7626	18.768	0
2023-01-29 05:51:44	18.75	18.7608	18.75	0
2023-01-29 05:56:45	18.75	18.759	18.75	0
2023-01-29 06:01:48	18.768	18.759	18.768	0
2023-01-29 06:06:52	18.768	18.759	18.768	0
2023-01-29 06:11:54	18.75	18.7572	18.75	0
2023-01-29 06:16:47	18.768	18.7572	18.768	0
2023-01-29 06:21:50	18.75	18.7572	18.75	0
2023-01-29 06:27:23	18.75	18.7572	18.75	0
2023-01-29 06:32:26	18.75	18.7572	18.75	0
2023-01-29 06:37:29	18.75	18.7554	18.75	0
2023-01-29 06:42:32	18.75	18.7554	18.75	0
2023-01-29 06:47:25	18.75	18.7554	18.75	0
2023-01-29 06:52:28	18.75	18.7536	18.75	0
2023-01-29 06:56:31	18.75	18.7518	18.75	0
2023-01-29 07:01:33	18.75	18.7518	18.75	0
2023-01-29 07:06:36	18.75	18.75	18.75	0
2023-01-29 07:11:38	18.75	18.75	18.75	0
2023-01-29 07:16:36	18.731	18.7481	18.731	0
2023-01-29 07:21:39	18.768	18.7499	18.768	0
2023-01-29 07:26:41	18.75	18.7499	18.75	0
2023-01-29 07:31:44	18.75	18.7499	18.75	0
2023-01-29 07:36:37	18.75	18.7499	18.75	0
2023-01-29 07:41:40	18.75	18.7499	18.75	0
2023-01-29 07:46:42	18.75	18.7499	18.75	0
2023-01-29 07:51:45	18.75	18.7499	18.75	0
2023-01-29 07:56:32	18.75	18.7499	18.75	0
2023-01-29 08:01:35	18.75	18.7499	18.75	0
2023-01-29 08:06:38	18.731	18.7499	18.731	0
2023-01-29 08:11:41	18.731	18.7462	18.731	0
2023-01-29 08:16:48	18.75	18.7462	18.75	0
2023-01-29 08:21:51	18.75	18.7462	18.75	0
2023-01-29 08:26:53	18.731	18.7443	18.731	0
2023-01-29 08:31:56	18.731	18.7424	18.731	0
2023-01-29 08:36:53	18.75	18.7424	18.75	0
2023-01-29 08:41:56	18.75	18.7424	18.75	0
2023-01-29 08:46:59	18.731	18.7405	18.731	0
2023-01-29 08:52:01	18.731	18.7386	18.731	0
2023-01-29 08:56:48	18.731	18.7386	18.731	0
2023-01-29 09:01:51	18.731	18.7386	18.731	0
2023-01-29 09:06:54	18.731	18.7367	18.731	0
2023-01-29 09:11:57	18.731	18.7348	18.731	0
2023-01-29 09:16:50	18.731	18.7348	18.731	0
2023-01-29 09:21:53	18.731	18.7348	18.731	0
2023-01-29 09:26:56	18.731	18.7329	18.731	0
2023-01-29 09:31:58	18.731	18.731	18.731	0
2023-01-29 09:36:51	18.731	18.731	18.731	0
2023-01-29 09:41:54	18.731	18.731	18.731	0
2023-01-29 09:46:57	18.731	18.731	18.731	0
2023-01-29 09:52:00	18.712	18.7291	18.712	0
2023-01-29 09:56:35	18.731	18.7291	18.731	0
2023-01-29 10:01:38	18.731	18.7291	18.731	0
2023-01-29 10:06:41	18.731	18.7291	18.731	0
2023-01-29 10:11:43	18.731	18.7291	18.731	0
2023-01-29 10:16:40	18.731	18.7291	18.731	0
2023-01-29 10:21:42	18.731	18.7291	18.731	0
2023-01-29 10:26:45	18.731	18.7291	18.731	0
2023-01-29 10:31:48	18.731	18.7291	18.731	0
2023-01-29 10:36:44	18.731	18.7291	18.731	0
2023-01-29 10:41:47	18.731	18.731	18.731	0
2023-01-29 10:46:50	18.712	18.7291	18.712	0
2023-01-29 10:51:52	18.712	18.7272	18.712	0
2023-01-29 10:53:24	18.731	18.7272	18.731	0
2023-01-29 10:56:36	18.731	18.7272	18.731	0
2023-01-29 11:01:39	18.712	18.7253	18.712	0
2023-01-29 11:06:42	18.712	18.7234	18.712	0
2023-01-29 11:11:45	18.712	18.7215	18.712	0
2023-01-29 11:16:38	18.731	18.7215	18.731	0
2023-01-29 11:21:41	18.731	18.7215	18.731	0
2023-01-29 11:26:43	18.712	18.7196	18.712	0
2023-01-29 11:31:46	18.712	18.7196	18.712	0
2023-01-29 11:36:40	18.712	18.7196	18.712	0
2023-01-29 11:41:43	18.731	18.7196	18.731	0
2023-01-29 11:46:45	18.712	18.7177	18.712	0
2023-01-29 11:51:48	18.712	18.7177	18.712	0
2023-01-29 11:56:37	18.694	18.7159	18.694	0
2023-01-29 12:01:40	18.712	18.7159	18.712	0
2023-01-29 12:06:42	18.712	18.714	18.712	0
2023-01-29 12:11:45	18.712	18.7121	18.712	0
2023-01-29 12:16:42	18.712	18.7121	18.712	0
2023-01-29 12:21:44	18.712	18.7121	18.712	0
2023-01-29 12:26:47	18.712	18.7121	18.712	0
2023-01-29 12:31:49	18.712	18.7102	18.712	0
2023-01-29 12:36:56	18.694	18.7084	18.694	0
2023-01-29 12:41:59	18.712	18.7084	18.712	0
2023-01-29 12:47:02	18.712	18.7102	18.712	0
2023-01-29 12:52:04	18.712	18.7102	18.712	0
2023-01-29 12:56:38	18.712	18.7102	18.712	0
2023-01-29 13:01:41	18.712	18.7102	18.712	0
2023-01-29 13:06:44	18.712	18.7102	18.712	0
2023-01-29 13:11:47	18.712	18.7102	18.712	0
2023-01-29 13:16:40	18.712	18.7102	18.712	0
2023-01-29 13:21:43	18.712	18.7102	18.712	0
2023-01-29 13:26:46	18.712	18.712	18.712	0
2023-01-29 13:31:49	18.712	18.712	18.712	0
2023-01-29 13:36:42	18.712	18.712	18.712	0
2023-01-29 13:41:45	18.712	18.712	18.712	0
2023-01-29 13:46:47	18.712	18.712	18.712	0
2023-01-29 13:51:50	18.712	18.712	18.712	0
2023-01-29 13:56:39	18.712	18.712	18.712	0
2023-01-29 14:01:41	18.712	18.712	18.712	0
2023-01-29 14:06:44	18.712	18.712	18.712	0
2023-01-29 14:11:46	18.712	18.712	18.712	0
2023-01-29 14:16:44	18.694	18.7102	18.694	0
2023-01-29 14:21:46	18.712	18.7102	18.712	0
2023-01-29 14:26:49	18.712	18.7102	18.712	0
2023-01-29 14:31:51	18.694	18.7084	18.694	0
2023-01-29 14:36:44	18.712	18.7084	18.712	0
2023-01-29 14:41:46	18.712	18.7084	18.712	0
2023-01-29 14:46:50	18.712	18.7084	18.712	0
2023-01-29 14:51:53	18.712	18.7084	18.712	0
2023-01-29 14:56:40	18.712	18.7084	18.712	0
2023-01-29 15:01:43	18.694	18.7066	18.694	0
2023-01-29 15:06:46	18.712	18.7084	18.712	0
2023-01-29 15:11:48	18.712	18.7084	18.712	0
2023-01-29 15:16:45	18.712	18.7084	18.712	0
2023-01-29 15:21:48	18.712	18.7102	18.712	0
2023-01-29 15:26:50	18.712	18.7102	18.712	0
2023-01-29 15:31:56	18.712	18.7102	18.712	0
2023-01-29 15:36:58	18.712	18.7102	18.712	0
2023-01-29 15:40:14	18.694	18.7084	18.694	0
2023-01-29 15:40:27	18.731	18.7103	18.731	0
2023-01-29 15:45:29	18.712	18.7121	18.712	0
2023-01-29 15:47:42	18.712	18.7121	18.712	0
2023-01-29 15:52:44	18.694	18.7103	18.694	0
2023-01-29 15:56:41	18.712	18.7103	18.712	0
2023-01-29 16:01:44	18.712	18.7103	18.712	0
2023-01-29 16:06:47	18.712	18.7103	18.712	0
2023-01-29 16:11:50	18.712	18.7103	18.712	0
2023-01-29 16:16:43	18.712	18.7103	18.712	0
2023-01-29 16:21:45	18.712	18.7121	18.712	0
2023-01-29 16:26:48	18.694	18.7084	18.694	0
2023-01-29 16:31:51	18.694	18.7066	18.694	0
2023-01-29 16:36:43	18.694	18.7048	18.694	0
2023-01-29 16:41:46	18.694	18.7048	18.694	0
2023-01-29 16:46:49	18.694	18.703	18.694	0
2023-01-29 16:51:52	18.694	18.7012	18.694	0
2023-01-29 16:56:43	18.712	18.7012	18.712	0
2023-01-29 17:01:45	18.694	18.6994	18.694	0
2023-01-29 17:06:48	18.694	18.6976	18.694	0
2023-01-29 17:11:50	18.694	18.6958	18.694	0
2023-01-29 17:16:47	18.694	18.6958	18.694	0
2023-01-29 17:21:50	18.694	18.6958	18.694	0
2023-01-29 17:26:54	18.694	18.6958	18.694	0
2023-01-29 17:27:24	18.712	18.6976	18.712	0
2023-01-29 17:32:27	18.694	18.6976	18.694	0
2023-01-29 17:37:30	18.694	18.6976	18.694	0
2023-01-29 17:42:33	18.694	18.6958	18.694	0
2023-01-29 17:47:30	18.712	18.6976	18.712	0
2023-01-29 17:52:32	18.694	18.6976	18.694	0
2023-01-29 17:56:43	18.694	18.6976	18.694	0
2023-01-29 18:01:46	18.694	18.6976	18.694	0
2023-01-29 18:06:49	18.694	18.6976	18.694	0
2023-01-29 18:11:51	18.694	18.6976	18.694	0
2023-01-29 18:16:48	18.694	18.6958	18.694	0
2023-01-29 18:21:51	18.694	18.6958	18.694	0
2023-01-29 18:26:54	18.694	18.6958	18.694	0
2023-01-29 18:31:56	18.694	18.6958	18.694	0
2023-01-29 18:36:49	18.694	18.694	18.694	0
2023-01-29 18:41:51	18.694	18.694	18.694	0
2023-01-29 18:46:54	18.694	18.694	18.694	0
2023-01-29 18:51:56	18.694	18.694	18.694	0
2023-01-29 18:56:45	18.694	18.694	18.694	0
2023-01-29 19:01:47	18.694	18.694	18.694	0
2023-01-29 19:06:50	18.675	18.6921	18.675	0
2023-01-29 19:11:53	18.675	18.6902	18.675	0
2023-01-29 19:16:49	18.675	18.6883	18.675	0
2023-01-29 19:21:52	18.675	18.6864	18.675	0
2023-01-29 19:26:55	18.675	18.6845	18.675	0
2023-01-29 19:31:57	18.656	18.6807	18.656	0
2023-01-29 19:36:50	18.675	18.6788	18.675	0
2023-01-29 19:41:52	18.675	18.6769	18.675	0
2023-01-29 19:46:54	18.675	18.675	18.675	0
2023-01-29 19:51:56	18.675	18.6731	18.675	0
2023-01-29 19:56:46	18.675	18.6731	18.675	0
2023-01-29 20:01:49	18.656	18.6712	18.656	0
2023-01-29 20:06:52	18.675	18.6712	18.675	0
2023-01-29 20:11:54	18.656	18.6693	18.656	0
2023-01-29 20:16:51	18.656	18.6674	18.656	0
2023-01-29 20:21:53	18.656	18.6674	18.656	0
2023-01-29 20:26:56	18.675	18.6674	18.675	0
2023-01-29 20:31:58	18.656	18.6655	18.656	0
2023-01-29 20:36:55	18.675	18.6655	18.675	0
2023-01-29 20:41:57	18.675	18.6655	18.675	0
2023-01-29 20:47:00	18.675	18.6655	18.675	0
2023-01-29 20:52:02	18.656	18.6655	18.656	0
2023-01-29 20:56:47	18.637	18.6617	18.637	0
2023-01-29 21:01:50	18.675	18.6636	18.675	0
2023-01-29 21:06:53	18.656	18.6636	18.656	0
2023-01-29 21:11:56	18.656	18.6636	18.656	0
2023-01-29 21:16:49	18.656	18.6617	18.656	0
2023-01-29 21:21:51	18.656	18.6617	18.656	0
2023-01-29 21:26:54	18.656	18.6598	18.656	0
2023-01-29 21:31:56	18.656	18.6579	18.656	0
2023-01-29 21:36:49	18.656	18.656	18.656	0
2023-01-29 21:41:52	18.656	18.656	18.656	0
2023-01-29 21:46:55	18.637	18.656	18.637	0
2023-01-29 21:51:57	18.656	18.6541	18.656	0
2023-01-29 21:56:48	18.656	18.6541	18.656	0
2023-01-29 22:01:51	18.637	18.6522	18.637	0
2023-01-29 22:06:54	18.656	18.6522	18.656	0
2023-01-29 22:11:56	18.637	18.6503	18.637	0
2023-01-29 22:16:53	18.656	18.6503	18.656	0
2023-01-29 22:21:55	18.656	18.6503	18.656	0
2023-01-29 22:26:58	18.637	18.6484	18.637	0
2023-01-29 22:32:01	18.656	18.6484	18.656	0
2023-01-29 22:36:54	18.637	18.6484	18.637	0
2023-01-29 22:41:56	18.637	18.6465	18.637	0
2023-01-29 22:46:59	18.637	18.6446	18.637	0
2023-01-29 22:52:02	18.637	18.6446	18.637	0
2023-01-29 22:56:49	18.637	18.6427	18.637	0
2023-01-29 23:01:52	18.637	18.6427	18.637	0
2023-01-29 23:06:55	18.637	18.6408	18.637	0
2023-01-29 23:11:58	18.637	18.6389	18.637	0
2023-01-29 23:16:51	18.637	18.6389	18.637	0
2023-01-29 23:21:54	18.637	18.637	18.637	0
2023-01-29 23:26:56	18.637	18.637	18.637	0
2023-01-29 23:31:59	18.619	18.6352	18.619	0
2023-01-29 23:36:51	18.637	18.6352	18.637	0
2023-01-29 23:41:54	18.619	18.6334	18.619	0
2023-01-29 23:46:56	18.637	18.6334	18.637	0
2023-01-29 23:51:59	18.637	18.6334	18.637	0
2023-01-29 23:56:50	18.637	18.6334	18.637	0
2023-01-30 00:01:53	18.619	18.6316	18.619	0
2023-01-30 00:06:55	18.619	18.6298	18.619	0
2023-01-30 00:11:58	18.619	18.628	18.619	0
2023-01-30 00:16:54	18.619	18.6262	18.619	0
2023-01-30 00:21:57	18.6	18.6243	18.6	0
2023-01-30 00:26:59	18.619	18.6225	18.619	0
2023-01-30 00:32:02	18.619	18.6225	18.619	0
2023-01-30 00:36:55	18.619	18.6207	18.619	0
2023-01-30 00:41:58	18.637	18.6207	18.637	0
2023-01-30 00:47:00	18.619	18.6189	18.619	0
2023-01-30 00:52:03	18.619	18.6189	18.619	0
2023-01-30 00:56:52	18.619	18.6189	18.619	0
2023-01-30 01:01:54	18.6	18.617	18.6	0
2023-01-30 01:06:56	18.6	18.6151	18.6	0
2023-01-30 01:11:59	18.619	18.617	18.619	0
2023-01-30 01:16:56	18.619	18.617	18.619	0
2023-01-30 01:21:59	18.619	18.617	18.619	0
2023-01-30 01:27:01	18.619	18.617	18.619	0
2023-01-30 01:32:04	18.6	18.6133	18.6	0
2023-01-30 01:36:57	18.6	18.6114	18.6	0
2023-01-30 01:41:59	18.619	18.6114	18.619	0
2023-01-30 01:47:02	18.6	18.6095	18.6	0
2023-01-30 01:52:04	18.6	18.6095	18.6	0
2023-01-30 01:56:53	18.6	18.6095	18.6	0
2023-01-30 02:01:55	18.619	18.6095	18.619	0
2023-01-30 02:06:58	18.6	18.6076	18.6	0
2023-01-30 02:12:00	18.619	18.6076	18.619	0
2023-01-30 02:16:58	18.6	18.6057	18.6	0
2023-01-30 02:22:00	18.6	18.6057	18.6	0
2023-01-30 02:27:02	18.619	18.6076	18.619	0
2023-01-30 02:32:05	18.619	18.6076	18.619	0
2023-01-30 02:37:02	18.6	18.6076	18.6	0
2023-01-30 02:42:04	18.619	18.6095	18.619	0
2023-01-30 02:47:07	18.6	18.6095	18.6	0
2023-01-30 02:52:09	18.6	18.6076	18.6	0
2023-01-30 02:56:54	18.6	18.6076	18.6	0
2023-01-30 03:01:56	18.6	18.6057	18.6	0
2023-01-30 03:06:59	18.6	18.6057	18.6	0
2023-01-30 03:12:01	18.6	18.6057	18.6	0
2023-01-30 03:16:59	18.581	18.6019	18.581	0
2023-01-30 03:22:01	18.6	18.6	18.6	0
2023-01-30 03:27:03	18.581	18.5981	18.581	0
2023-01-30 03:32:06	18.6	18.5962	18.6	0
2023-01-30 03:36:59	18.6	18.5962	18.6	0
2023-01-30 03:42:02	18.6	18.5962	18.6	0
2023-01-30 03:47:04	18.6	18.5962	18.6	0
2023-01-30 03:52:07	18.6	18.5962	18.6	0
2023-01-30 03:56:55	18.6	18.5962	18.6	0
2023-01-30 04:01:58	18.6	18.5962	18.6	0
2023-01-30 04:07:00	18.6	18.5981	18.6	0
2023-01-30 04:12:03	18.6	18.5981	18.6	0
2023-01-30 04:17:00	18.6	18.6	18.6	0
2023-01-30 04:22:03	18.6	18.6	18.6	0
2023-01-30 04:27:06	18.6	18.6	18.6	0
2023-01-30 04:32:08	18.581	18.5981	18.581	0
2023-01-30 04:37:01	18.6	18.5981	18.6	0
2023-01-30 04:42:03	18.581	18.5962	18.581	0
2023-01-30 04:47:05	18.581	18.5943	18.581	0
2023-01-30 04:52:08	18.581	18.5924	18.581	0
2023-01-30 04:56:56	18.6	18.5924	18.6	0
2023-01-30 05:01:59	18.581	18.5905	18.581	0
2023-01-30 05:07:01	18.581	18.5886	18.581	0
2023-01-30 05:12:04	18.6	18.5886	18.6	0
2023-01-30 05:17:01	18.6	18.5886	18.6	0
2023-01-30 05:22:03	18.6	18.5905	18.6	0
2023-01-30 05:27:06	18.6	18.5905	18.6	0
2023-01-30 05:32:08	18.581	18.5905	18.581	0
2023-01-30 05:37:02	18.581	18.5905	18.581	0
2023-01-30 05:42:05	18.581	18.5905	18.581	0
2023-01-30 05:47:08	18.6	18.5905	18.6	0
2023-01-30 05:52:11	18.6	18.5924	18.6	0
2023-01-30 05:56:57	18.6	18.5943	18.6	0
2023-01-30 06:02:00	18.6	18.5943	18.6	0
2023-01-30 06:07:03	18.581	18.5924	18.581	0
2023-01-30 06:12:06	18.581	18.5905	18.581	0
2023-01-30 06:17:03	18.581	18.5886	18.581	0
2023-01-30 06:22:06	18.581	18.5886	18.581	0
2023-01-30 06:29:08	18.562	18.5867	18.562	0
2023-01-30 06:34:12	18.562	18.5848	18.562	0
2023-01-30 06:39:14	18.562	18.581	18.562	0
2023-01-30 06:44:16	18.562	18.5772	18.562	0
2023-01-30 06:49:13	18.581	18.5753	18.581	0
2023-01-30 06:54:16	18.581	18.5734	18.581	0
2023-01-30 06:56:58	18.581	18.5734	18.581	0
2023-01-30 07:02:01	18.581	18.5734	18.581	0
2023-01-30 07:07:04	18.581	18.5734	18.581	0
2023-01-30 07:12:07	18.581	18.5734	18.581	0
2023-01-30 07:17:03	18.6	18.5772	18.6	0
2023-01-30 07:22:05	18.581	18.5791	18.581	0
2023-01-30 07:27:08	18.581	18.581	18.581	0
2023-01-30 07:32:11	18.581	18.5829	18.581	0
2023-01-30 07:37:03	18.581	18.5829	18.581	0
2023-01-30 07:42:06	18.581	18.5829	18.581	0
2023-01-30 07:47:09	18.6	18.5848	18.6	0
2023-01-30 07:52:12	18.581	18.5848	18.581	0
2023-01-30 07:56:59	18.581	18.5848	18.581	0
2023-01-30 08:02:02	18.6	18.5867	18.6	0
2023-01-30 08:07:05	18.581	18.5848	18.581	0
2023-01-30 08:12:08	18.581	18.5848	18.581	0
2023-01-30 08:17:05	18.581	18.5848	18.581	0
2023-01-30 08:22:07	18.581	18.5848	18.581	0
2023-01-30 08:27:09	18.581	18.5848	18.581	0
2023-01-30 08:32:11	18.581	18.5848	18.581	0
2023-01-30 08:37:08	18.581	18.5829	18.581	0
2023-01-30 08:42:10	18.581	18.5829	18.581	0
2023-01-30 08:47:13	18.581	18.5829	18.581	0
2023-01-30 08:52:15	18.581	18.581	18.581	0
2023-01-30 08:57:01	18.581	18.581	18.581	0
2023-01-30 09:02:03	18.581	18.581	18.581	0
2023-01-30 09:07:06	18.581	18.581	18.581	0
2023-01-30 09:11:20	18.6	18.5829	18.6	0
2023-01-30 09:16:21	18.6	18.5848	18.6	0
2023-01-30 09:21:21	18.619	18.5886	18.619	0
2023-01-30 09:44:36	18.75	18.6055	18.75	0
2023-01-30 09:49:39	18.787	18.6261	18.787	0
2023-01-30 09:54:42	18.768	18.6448	18.768	0
2023-01-30 09:57:02	18.768	18.6635	18.768	0
2023-01-30 10:02:05	18.75	18.6804	18.75	0
2023-01-30 10:07:08	18.768	18.6991	18.768	0
2023-01-30 10:12:10	18.75	18.716	18.75	0
2023-01-30 10:17:06	18.731	18.7291	18.731	0
2023-01-30 10:22:09	18.731	18.7422	18.731	0
2023-01-30 10:27:11	18.731	18.7534	18.731	0
2023-01-30 10:32:14	18.731	18.7515	18.731	0
2023-01-30 10:37:07	18.712	18.744	18.712	0
2023-01-30 10:40:04	18.712	18.7384	18.712	0
2023-01-30 10:45:07	18.694	18.731	18.694	0
2023-01-30 10:50:09	18.712	18.7272	18.712	0
2023-01-30 10:55:12	18.694	18.7198	18.694	0
2023-01-30 10:57:03	18.675	18.7123	18.675	0
2023-01-30 11:02:05	18.675	18.7067	18.675	0
2023-01-30 11:07:08	18.656	18.6992	18.656	0
2023-01-30 11:12:11	18.656	18.6917	18.656	0
2023-01-30 11:17:22	18.656	18.6842	18.656	0
2023-01-30 11:22:25	18.656	18.6786	18.656	0
2023-01-30 11:23:53	18.656	18.673	18.656	0
2023-01-30 11:28:56	18.656	18.6692	18.656	0
2023-01-30 11:33:58	18.656	18.6636	18.656	0
2023-01-30 11:39:00	18.675	18.6617	18.675	0
2023-01-30 11:43:57	18.675	18.6617	18.675	0
2023-01-30 11:49:00	18.675	18.6617	18.675	0
2023-01-30 11:53:30	18.712	18.6673	18.712	0
2023-01-30 11:53:34	18.694	18.6711	18.694	0
2023-01-30 11:53:38	18.694	18.6749	18.694	0
2023-01-30 11:53:46	18.712	18.6805	18.712	0
2023-01-30 11:53:50	18.712	18.6861	18.712	0
2023-01-30 11:56:45	18.694	18.6899	18.694	0
2023-01-30 11:57:04	18.656	18.6899	18.656	0
2023-01-30 12:02:07	18.712	18.6936	18.712	0
2023-01-30 12:07:10	18.731	18.6992	18.731	0
2023-01-30 12:12:13	18.712	18.7029	18.712	0
2023-01-30 12:17:05	18.712	18.7029	18.712	0
2023-01-30 12:22:07	18.712	18.7047	18.712	0
2023-01-30 12:27:10	18.694	18.7047	18.694	0
2023-01-30 12:32:13	18.694	18.7029	18.694	0
2023-01-30 12:37:09	18.694	18.7011	18.694	0
2023-01-30 12:42:12	18.694	18.7011	18.694	0
2023-01-30 12:47:15	18.694	18.7049	18.694	0
2023-01-30 12:52:18	18.712	18.7049	18.712	0
2023-01-30 12:57:05	18.694	18.7012	18.694	0
2023-01-30 13:02:07	18.675	18.6975	18.675	0
2023-01-30 13:07:10	18.731	18.6994	18.731	0
2023-01-30 13:12:13	18.731	18.7013	18.731	0
2023-01-30 13:17:10	18.768	18.7087	18.768	0
2023-01-30 13:22:13	18.824	18.7217	18.824	0
2023-01-30 13:27:15	18.843	18.7366	18.843	0
2023-01-30 13:32:18	18.862	18.7534	18.862	0
2023-01-30 13:37:11	18.88	18.772	18.88	0
2023-01-30 13:42:14	18.918	18.7926	18.918	0
2023-01-30 13:47:17	18.936	18.8168	18.936	0
2023-01-30 13:52:17	18.955	18.8448	18.955	0
2023-01-30 13:57:07	18.936	18.8653	18.936	0
2023-01-30 14:02:09	18.955	18.8877	18.955	0
2023-01-30 14:07:11	18.955	18.9064	18.955	0
2023-01-30 14:12:14	19.011	18.9251	19.011	0
2023-01-30 14:17:11	18.992	18.94	18.992	0
2023-01-30 14:22:14	19.011	18.9549	19.011	0
2023-01-30 14:27:17	19.011	18.968	19.011	0
2023-01-30 14:32:19	18.992	18.9754	18.992	0
2023-01-30 14:37:12	18.992	18.981	18.992	0
2023-01-30 14:42:15	18.974	18.9829	18.974	0
2023-01-30 14:44:15	18.974	18.9867	18.974	0
2023-01-30 14:49:18	18.955	18.9867	18.955	0
2023-01-30 14:54:21	18.936	18.9848	18.936	0
2023-01-30 14:57:07	18.936	18.9773	18.936	0
2023-01-30 15:02:10	18.936	18.9717	18.936	0
2023-01-30 15:07:13	18.918	18.9624	18.918	0
2023-01-30 15:12:16	18.899	18.9512	18.899	0
2023-01-30 15:17:09	18.899	18.9419	18.899	0
2023-01-30 15:22:12	18.862	18.9289	18.862	0
2023-01-30 15:27:14	18.88	18.9195	18.88	0
2023-01-30 15:32:17	18.862	18.9083	18.862	0
2023-01-30 15:37:10	18.862	18.899	18.862	0
2023-01-30 15:42:13	18.843	18.8897	18.843	0
2023-01-30 15:47:15	18.824	18.8785	18.824	0
2023-01-30 15:52:18	18.824	18.8673	18.824	0
2023-01-30 15:57:09	18.824	18.8579	18.824	0
2023-01-30 16:02:11	18.824	18.8504	18.824	0
2023-01-30 16:07:14	18.787	18.8392	18.787	0
2023-01-30 16:12:17	18.806	18.8336	18.806	0
2023-01-30 16:17:13	18.787	18.8243	18.787	0
2023-01-30 16:22:15	18.787	18.8168	18.787	0
2023-01-30 16:27:18	18.787	18.8093	18.787	0
2023-01-30 16:32:21	18.787	18.8037	18.787	0
2023-01-30 16:37:14	18.787	18.8	18.787	0
2023-01-30 16:42:17	18.787	18.7963	18.787	0
2023-01-30 16:47:19	18.768	18.7907	18.768	0
2023-01-30 16:52:22	18.768	18.7851	18.768	0
2023-01-30 16:57:10	18.768	18.7832	18.768	0
2023-01-30 17:02:12	18.768	18.7794	18.768	0
2023-01-30 17:07:15	18.768	18.7775	18.768	0
2023-01-30 17:12:18	18.768	18.7756	18.768	0
2023-01-30 17:17:14	18.768	18.7737	18.768	0
2023-01-30 17:22:17	18.768	18.7718	18.768	0
2023-01-30 17:27:20	18.75	18.7681	18.75	0
2023-01-30 17:32:23	18.75	18.7644	18.75	0
2023-01-30 17:37:16	18.75	18.7626	18.75	0
2023-01-30 17:42:18	18.75	18.7608	18.75	0
2023-01-30 17:47:21	18.75	18.759	18.75	0
2023-01-30 17:52:23	18.75	18.7572	18.75	0
2023-01-30 17:57:11	18.75	18.7554	18.75	0
2023-01-30 18:02:13	18.75	18.7536	18.75	0
2023-01-30 18:07:16	18.731	18.7499	18.731	0
2023-01-30 18:12:18	18.75	18.7481	18.75	0
2023-01-30 18:17:15	18.731	18.7462	18.731	0
2023-01-30 18:22:17	18.731	18.7443	18.731	0
2023-01-30 18:27:20	18.731	18.7424	18.731	0
2023-01-30 18:32:22	18.731	18.7405	18.731	0
2023-01-30 18:37:15	18.731	18.7386	18.731	0
2023-01-30 18:42:18	18.712	18.7348	18.712	0
2023-01-30 18:47:21	18.731	18.7329	18.731	0
2023-01-30 18:52:23	18.731	18.731	18.731	0
2023-01-30 18:57:12	18.712	18.7291	18.712	0
2023-01-30 19:02:14	18.731	18.7272	18.731	0
2023-01-30 19:07:17	18.731	18.7272	18.731	0
2023-01-30 19:12:19	18.712	18.7253	18.712	0
2023-01-30 19:17:16	18.731	18.7253	18.731	0
2023-01-30 19:22:19	18.731	18.7253	18.731	0
2023-01-30 19:27:21	18.712	18.7234	18.712	0
2023-01-30 19:32:23	18.712	18.7234	18.712	0
2023-01-30 19:37:20	18.712	18.7215	18.712	0
2023-01-30 19:42:23	18.694	18.7178	18.694	0
2023-01-30 19:47:25	18.712	18.7178	18.712	0
2023-01-30 19:52:28	18.712	18.7159	18.712	0
2023-01-30 19:57:13	18.712	18.714	18.712	0
2023-01-30 20:02:16	18.712	18.714	18.712	0
2023-01-30 20:07:18	18.694	18.7103	18.694	0
2023-01-30 20:12:21	18.694	18.7066	18.694	0
2023-01-30 20:17:17	18.694	18.7048	18.694	0
2023-01-30 20:22:20	18.694	18.703	18.694	0
2023-01-30 20:27:24	18.712	18.703	18.712	0
2023-01-30 20:32:26	18.712	18.7048	18.712	0
2023-01-30 20:37:18	18.694	18.703	18.694	0
2023-01-30 20:42:21	18.694	18.7012	18.694	0
2023-01-30 20:47:23	18.694	18.6994	18.694	0
2023-01-30 20:52:26	18.694	18.6976	18.694	0
2023-01-30 20:57:14	18.712	18.6994	18.712	0
2023-01-30 21:02:17	18.694	18.6994	18.694	0
2023-01-30 21:07:19	18.712	18.7012	18.712	0
2023-01-30 21:12:22	18.694	18.7012	18.694	0
2023-01-30 21:17:19	18.712	18.7012	18.712	0
2023-01-30 21:22:21	18.694	18.6994	18.694	0
2023-01-30 21:27:24	18.712	18.7012	18.712	0
2023-01-30 21:32:27	18.675	18.6993	18.675	0
2023-01-30 21:37:20	18.694	18.6993	18.694	0
2023-01-30 21:42:23	18.694	18.6993	18.694	0
2023-01-30 21:47:25	18.675	18.6956	18.675	0
2023-01-30 21:52:28	18.675	18.6937	18.675	0
2023-01-30 21:57:15	18.694	18.6919	18.694	0
2023-01-30 22:02:18	18.675	18.69	18.675	0
2023-01-30 22:07:20	18.694	18.6882	18.694	0
2023-01-30 22:12:23	18.675	18.6863	18.675	0
2023-01-30 22:17:20	18.675	18.6826	18.675	0
2023-01-30 22:22:22	18.694	18.6845	18.694	0
2023-01-30 22:27:25	18.675	18.6826	18.675	0
2023-01-30 22:32:28	18.675	18.6807	18.675	0
2023-01-30 22:37:20	18.675	18.6807	18.675	0
2023-01-30 22:42:23	18.675	18.6807	18.675	0
2023-01-30 22:47:25	18.675	18.6788	18.675	0
2023-01-30 22:52:28	18.675	18.6788	18.675	0
2023-01-30 22:57:16	18.675	18.6769	18.675	0
2023-01-30 23:02:20	18.675	18.6769	18.675	0
2023-01-30 23:07:22	18.675	18.6769	18.675	0
2023-01-30 23:12:26	18.675	18.675	18.675	0
2023-01-30 23:17:18	18.675	18.675	18.675	0
2023-01-30 23:22:21	18.656	18.6731	18.656	0
2023-01-30 23:27:23	18.675	18.6731	18.675	0
2023-01-30 23:32:26	18.675	18.6731	18.675	0
2023-01-30 23:37:19	18.675	18.6731	18.675	0
2023-01-30 23:42:21	18.656	18.6712	18.656	0
2023-01-30 23:47:24	18.656	18.6693	18.656	0
2023-01-30 23:52:27	18.656	18.6674	18.656	0
2023-01-30 23:57:18	18.656	18.6655	18.656	0
2023-01-31 00:02:20	18.675	18.6655	18.675	0
2023-01-31 00:07:23	18.675	18.6655	18.675	0
2023-01-31 00:12:25	18.656	18.6655	18.656	0
2023-01-31 00:17:22	18.675	18.6655	18.675	0
2023-01-31 00:22:25	18.675	18.6655	18.675	0
2023-01-31 00:27:27	18.656	18.6636	18.656	0
2023-01-31 00:32:30	18.656	18.6636	18.656	0
2023-01-31 00:37:23	18.656	18.6636	18.656	0
2023-01-31 00:42:26	18.656	18.6636	18.656	0
2023-01-31 00:47:29	18.656	18.6636	18.656	0
2023-01-31 00:52:32	18.675	18.6636	18.675	0
2023-01-31 00:57:19	18.656	18.6617	18.656	0
2023-01-31 01:02:21	18.637	18.6598	18.637	0
2023-01-31 01:07:24	18.656	18.6579	18.656	0
2023-01-31 01:12:26	18.637	18.6541	18.637	0
2023-01-31 01:17:23	18.656	18.6541	18.656	0
2023-01-31 01:22:26	18.656	18.6541	18.656	0
2023-01-31 01:27:28	18.656	18.6541	18.656	0
2023-01-31 01:32:31	18.656	18.6541	18.656	0
2023-01-31 01:37:24	18.656	18.6541	18.656	0
2023-01-31 01:42:27	18.656	18.6522	18.656	0
2023-01-31 01:47:29	18.656	18.6522	18.656	0
2023-01-31 01:52:32	18.656	18.6541	18.656	0
2023-01-31 01:57:20	18.656	18.6541	18.656	0
2023-01-31 02:02:22	18.656	18.656	18.656	0
2023-01-31 02:07:24	18.637	18.6541	18.637	0
2023-01-31 02:12:27	18.656	18.6541	18.656	0
2023-01-31 02:17:24	18.656	18.6541	18.656	0
2023-01-31 02:22:27	18.656	18.6541	18.656	0
2023-01-31 02:27:29	18.656	18.6541	18.656	0
2023-01-31 02:32:32	18.637	18.6522	18.637	0
2023-01-31 02:37:24	18.637	18.6503	18.637	0
2023-01-31 02:42:26	18.656	18.6503	18.656	0
2023-01-31 02:47:29	18.637	18.6484	18.637	0
2023-01-31 02:52:32	18.637	18.6465	18.637	0
2023-01-31 02:57:21	18.637	18.6465	18.637	0
2023-01-31 03:02:24	18.656	18.6465	18.656	0
2023-01-31 03:07:27	18.637	18.6446	18.637	0
2023-01-31 03:12:30	18.637	18.6427	18.637	0
2023-01-31 03:17:23	18.637	18.6408	18.637	0
2023-01-31 03:22:25	18.637	18.6408	18.637	0
2023-01-31 03:27:28	18.637	18.6408	18.637	0
2023-01-31 03:32:30	18.637	18.6389	18.637	0
2023-01-31 03:37:23	18.637	18.6389	18.637	0
2023-01-31 03:42:26	18.637	18.6389	18.637	0
2023-01-31 03:47:29	18.637	18.6389	18.637	0
2023-01-31 03:52:32	18.619	18.6352	18.619	0
2023-01-31 03:57:22	18.637	18.6352	18.637	0
2023-01-31 04:02:25	18.637	18.6352	18.637	0
2023-01-31 04:07:27	18.637	18.6352	18.637	0
2023-01-31 04:12:30	18.637	18.6352	18.637	0
2023-01-31 04:17:26	18.637	18.6352	18.637	0
2023-01-31 04:22:29	18.619	18.6334	18.619	0
2023-01-31 04:27:31	18.637	18.6334	18.637	0
2023-01-31 04:32:34	18.637	18.6334	18.637	0
2023-01-31 04:37:30	18.619	18.6316	18.619	0
2023-01-31 04:42:33	18.637	18.6334	18.637	0
2023-01-31 04:47:36	18.637	18.6334	18.637	0
2023-01-31 04:52:39	18.637	18.6334	18.637	0
2023-01-31 04:57:23	18.637	18.6334	18.637	0
2023-01-31 05:02:26	18.637	18.6334	18.637	0
2023-01-31 05:07:29	18.637	18.6334	18.637	0
2023-01-31 05:12:31	18.637	18.6352	18.637	0
2023-01-31 05:17:28	18.619	18.6334	18.619	0
2023-01-31 05:22:31	18.619	18.6316	18.619	0
2023-01-31 05:27:33	18.619	18.6316	18.619	0
2023-01-31 05:32:36	18.619	18.6298	18.619	0
2023-01-31 05:37:32	18.619	18.628	18.619	0
2023-01-31 05:42:35	18.6	18.6243	18.6	0
2023-01-31 05:47:39	18.619	18.6225	18.619	0
2023-01-31 05:48:58	18.637	18.6225	18.637	0
2023-01-31 05:54:01	18.619	18.6207	18.619	0
2023-01-31 05:57:24	18.619	18.6189	18.619	0
2023-01-31 06:02:28	18.619	18.6189	18.619	0
2023-01-31 06:07:31	18.619	18.6189	18.619	0
2023-01-31 06:12:34	18.637	18.6207	18.637	0
2023-01-31 06:17:27	18.619	18.6207	18.619	0
2023-01-31 06:22:30	18.6	18.6188	18.6	0
2023-01-31 06:28:51	18.619	18.6207	18.619	0
2023-01-31 06:33:54	18.6	18.6188	18.6	0
2023-01-31 06:38:58	18.619	18.617	18.619	0
2023-01-31 06:44:00	18.619	18.617	18.619	0
2023-01-31 06:48:54	18.637	18.6188	18.637	0
2023-01-31 06:53:57	18.619	18.6188	18.619	0
2023-01-31 06:57:26	18.619	18.6188	18.619	0
2023-01-31 07:02:28	18.637	18.6188	18.637	0
2023-01-31 07:07:32	18.619	18.6188	18.619	0
2023-01-31 07:12:35	18.656	18.6244	18.656	0
2023-01-31 07:17:27	18.656	18.6281	18.656	0
2023-01-31 07:22:29	18.675	18.6356	18.675	0
2023-01-31 07:27:32	18.675	18.6412	18.675	0
2023-01-31 07:32:35	18.675	18.6468	18.675	0
2023-01-31 07:37:28	18.656	18.6487	18.656	0
2023-01-31 07:42:30	18.656	18.6524	18.656	0
2023-01-31 07:47:33	18.656	18.6561	18.656	0
2023-01-31 07:52:35	18.656	18.658	18.656	0
2023-01-31 07:57:27	18.656	18.6617	18.656	0
2023-01-31 08:02:30	18.656	18.6617	18.656	0
2023-01-31 08:07:32	18.656	18.6617	18.656	0
2023-01-31 08:12:35	18.656	18.6598	18.656	0
2023-01-31 08:13:34	18.656	18.6579	18.656	0
2023-01-31 08:18:37	18.637	18.6541	18.637	0
2023-01-31 08:23:39	18.637	18.6522	18.637	0
2023-01-31 08:28:41	18.656	18.6522	18.656	0
2023-01-31 08:33:38	18.637	18.6503	18.637	0
2023-01-31 08:38:41	18.637	18.6484	18.637	0
2023-01-31 08:43:44	18.637	18.6465	18.637	0
2023-01-31 08:46:46	18.637	18.6446	18.637	0
2023-01-31 08:51:49	18.637	18.6427	18.637	0
2023-01-31 08:56:51	18.637	18.6408	18.637	0
2023-01-31 08:57:28	18.656	18.6408	18.656	0
2023-01-31 09:02:30	18.637	18.6408	18.637	0
2023-01-31 09:07:33	18.637	18.6408	18.637	0
2023-01-31 09:12:36	18.637	18.6389	18.637	0
2023-01-31 09:17:29	18.637	18.6389	18.637	0
2023-01-31 09:22:31	18.637	18.6389	18.637	0
2023-01-31 09:27:35	18.637	18.6389	18.637	0
2023-01-31 09:32:37	18.619	18.6371	18.619	0
2023-01-31 09:37:30	18.637	18.6371	18.637	0
2023-01-31 09:42:33	18.619	18.6353	18.619	0
2023-01-31 09:47:36	18.637	18.6334	18.637	0
2023-01-31 09:52:38	18.637	18.6334	18.637	0
2023-01-31 09:57:29	18.619	18.6316	18.619	0
2023-01-31 10:02:31	18.637	18.6316	18.637	0
2023-01-31 10:07:34	18.619	18.6298	18.619	0
2023-01-31 10:12:37	18.619	18.628	18.619	0
2023-01-31 10:17:34	18.619	18.6262	18.619	0
2023-01-31 10:22:37	18.637	18.628	18.637	0
2023-01-31 10:27:39	18.619	18.6262	18.619	0
2023-01-31 10:32:42	18.619	18.6262	18.619	0
2023-01-31 10:37:35	18.637	18.6262	18.637	0
2023-01-31 10:42:38	18.619	18.6244	18.619	0
2023-01-31 10:47:50	18.619	18.6244	18.619	0
2023-01-31 10:52:53	18.6	18.6207	18.6	0
2023-01-31 10:57:30	18.619	18.6207	18.619	0
2023-01-31 11:02:32	18.637	18.6225	18.637	0
2023-01-31 11:07:35	18.637	18.6243	18.637	0
2023-01-31 11:12:38	18.619	18.6225	18.619	0
2023-01-31 11:17:35	18.619	18.6225	18.619	0
2023-01-31 11:22:37	18.637	18.6243	18.637	0
2023-01-31 11:27:40	18.619	18.6225	18.619	0
2023-01-31 11:32:42	18.619	18.6225	18.619	0
2023-01-31 11:37:39	18.6	18.6206	18.6	0
2023-01-31 11:42:41	18.619	18.6225	18.619	0
2023-01-31 11:47:44	18.619	18.6225	18.619	0
2023-01-31 11:52:46	18.619	18.6207	18.619	0
2023-01-31 11:57:31	18.6	18.617	18.6	0
2023-01-31 12:02:34	18.619	18.617	18.619	0
2023-01-31 12:07:36	18.619	18.617	18.619	0
2023-01-31 12:12:39	18.619	18.6152	18.619	0
2023-01-31 12:17:36	18.619	18.6152	18.619	0
2023-01-31 12:22:39	18.619	18.6152	18.619	0
2023-01-31 12:27:41	18.619	18.6171	18.619	0
2023-01-31 12:32:44	18.6	18.6152	18.6	0
2023-01-31 12:37:37	18.619	18.6152	18.619	0
2023-01-31 12:42:40	18.6	18.6133	18.6	0
2023-01-31 12:47:42	18.619	18.6152	18.619	0
2023-01-31 12:52:44	18.637	18.617	18.637	0
2023-01-31 12:57:32	18.6	18.6151	18.6	0
2023-01-31 13:02:35	18.6	18.6132	18.6	0
2023-01-31 13:07:38	18.619	18.6132	18.619	0
2023-01-31 13:12:41	18.619	18.6132	18.619	0
2023-01-31 13:17:34	18.6	18.6113	18.6	0
2023-01-31 13:22:37	18.619	18.6132	18.619	0
2023-01-31 13:27:39	18.637	18.615	18.637	0
2023-01-31 13:32:41	18.637	18.6187	18.637	0
2023-01-31 13:35:28	18.637	18.6205	18.637	0
2023-01-31 13:40:31	18.637	18.6205	18.637	0
2023-01-31 13:45:34	18.637	18.6242	18.637	0
2023-01-31 13:50:36	18.637	18.6279	18.637	0
2023-01-31 13:55:33	18.637	18.6297	18.637	0
2023-01-31 13:57:34	18.619	18.6297	18.619	0
2023-01-31 14:02:36	18.637	18.6334	18.637	0
2023-01-31 14:07:38	18.619	18.6334	18.619	0
2023-01-31 14:12:41	18.619	18.6316	18.619	0
2023-01-31 14:17:37	18.637	18.6316	18.637	0
2023-01-31 14:22:41	18.637	18.6316	18.637	0
2023-01-31 14:27:43	18.619	18.6298	18.619	0
2023-01-31 14:32:46	18.637	18.6298	18.637	0
2023-01-31 14:37:39	18.619	18.628	18.619	0
2023-01-31 14:42:41	18.637	18.628	18.637	0
2023-01-31 14:47:44	18.619	18.628	18.619	0
2023-01-31 14:52:47	18.619	18.6262	18.619	0
2023-01-31 14:57:51	18.619	18.6262	18.619	0
2023-01-31 15:02:54	18.637	18.628	18.637	0
2023-01-31 15:07:57	18.619	18.6262	18.619	0
2023-01-31 15:13:00	18.619	18.6244	18.619	0
2023-01-31 15:17:56	18.637	18.6262	18.637	0
2023-01-31 15:22:58	18.619	18.6244	18.619	0
2023-01-31 15:28:01	18.619	18.6244	18.619	0
2023-01-31 15:33:04	18.619	18.6226	18.619	0
2023-01-31 15:37:57	18.637	18.6244	18.637	0
2023-01-31 15:42:59	18.619	18.6244	18.619	0
2023-01-31 15:48:02	18.637	18.6262	18.637	0
2023-01-31 15:53:05	18.619	18.6244	18.619	0
2023-01-31 15:57:36	18.637	18.6262	18.637	0
2023-01-31 16:02:39	18.619	18.6262	18.619	0
2023-01-31 16:07:41	18.637	18.6262	18.637	0
2023-01-31 16:12:44	18.637	18.628	18.637	0
2023-01-31 16:17:41	18.619	18.628	18.619	0
2023-01-31 16:22:43	18.619	18.628	18.619	0
2023-01-31 16:27:47	18.637	18.628	18.637	0
2023-01-31 16:32:50	18.619	18.628	18.619	0
2023-01-31 16:37:43	18.619	18.6262	18.619	0
2023-01-31 16:42:45	18.619	18.6262	18.619	0
2023-01-31 16:47:48	18.619	18.6244	18.619	0
2023-01-31 16:52:50	18.619	18.6244	18.619	0
2023-01-31 16:57:37	18.6	18.6207	18.6	0
2023-01-31 17:02:39	18.619	18.6189	18.619	0
2023-01-31 17:07:42	18.619	18.6189	18.619	0
2023-01-31 17:12:45	18.619	18.6189	18.619	0
2023-01-31 17:17:42	18.619	18.6171	18.619	0
2023-01-31 17:22:44	18.619	18.6171	18.619	0
2023-01-31 17:27:47	18.619	18.6171	18.619	0
2023-01-31 17:33:15	18.619	18.6171	18.619	0
2023-01-31 17:38:17	18.6	18.6152	18.6	0
2023-01-31 17:43:20	18.619	18.6152	18.619	0
2023-01-31 17:48:22	18.619	18.6171	18.619	0
2023-01-31 17:53:19	18.637	18.6189	18.637	0
2023-01-31 17:57:38	18.619	18.6189	18.619	0
2023-01-31 18:02:40	18.619	18.6189	18.619	0
2023-01-31 18:07:43	18.619	18.6189	18.619	0
2023-01-31 18:12:46	18.6	18.617	18.6	0
2023-01-31 18:17:43	18.619	18.617	18.619	0
2023-01-31 18:22:46	18.619	18.617	18.619	0
2023-01-31 18:27:49	18.619	18.6189	18.619	0
2023-01-31 18:32:52	18.619	18.6189	18.619	0
2023-01-31 18:37:44	18.619	18.6189	18.619	0
2023-01-31 18:42:47	18.619	18.6171	18.619	0
2023-01-31 18:47:49	18.619	18.6171	18.619	0
2023-01-31 18:52:51	18.619	18.6171	18.619	0
2023-01-31 18:57:39	18.6	18.6152	18.6	0
2023-01-31 19:02:42	18.619	18.6171	18.619	0
2023-01-31 19:07:45	18.619	18.6171	18.619	0
2023-01-31 19:12:48	18.619	18.6171	18.619	0
2023-01-31 19:17:45	18.619	18.6171	18.619	0
2023-01-31 19:22:48	18.619	18.6171	18.619	0
2023-01-31 19:27:50	18.619	18.6171	18.619	0
2023-01-31 19:32:54	18.6	18.6152	18.6	0
2023-01-31 19:37:47	18.619	18.6152	18.619	0
2023-01-31 19:42:49	18.619	18.6152	18.619	0
2023-01-31 19:47:52	18.637	18.6189	18.637	0
2023-01-31 19:52:55	18.619	18.6189	18.619	0
2023-01-31 19:57:55	18.6	18.617	18.6	0
2023-01-31 20:02:58	18.619	18.617	18.619	0
2023-01-31 20:08:01	18.6	18.6151	18.6	0
2023-01-31 20:09:49	18.619	18.6151	18.619	0
2023-01-31 20:14:52	18.619	18.6151	18.619	0
2023-01-31 20:19:55	18.619	18.617	18.619	0
2023-01-31 20:24:58	18.619	18.617	18.619	0
2023-01-31 20:29:51	18.6	18.6151	18.6	0
2023-01-31 20:34:53	18.6	18.6114	18.6	0
2023-01-31 20:39:56	18.619	18.6114	18.619	0
2023-01-31 20:44:58	18.6	18.6114	18.6	0
2023-01-31 20:49:55	18.6	18.6095	18.6	0
2023-01-31 20:54:57	18.6	18.6095	18.6	0
2023-01-31 20:57:42	18.619	18.6095	18.619	0
2023-01-31 21:02:44	18.6	18.6076	18.6	0
2023-01-31 21:07:47	18.619	18.6076	18.619	0
2023-01-31 21:12:16	18.6	18.6057	18.6	0
2023-01-31 21:17:18	18.619	18.6076	18.619	0
2023-01-31 21:22:21	18.619	18.6095	18.619	0
2023-01-31 21:27:23	18.6	18.6076	18.6	0
2023-01-31 21:32:20	18.6	18.6076	18.6	0
2023-01-31 21:37:23	18.619	18.6095	18.619	0
2023-01-31 21:42:25	18.6	18.6095	18.6	0
2023-01-31 21:47:28	18.6	18.6076	18.6	0
2023-01-31 21:52:21	18.6	18.6076	18.6	0
2023-01-31 21:57:23	18.6	18.6057	18.6	0
2023-01-31 21:57:42	18.6	18.6057	18.6	0
2023-01-31 22:02:45	18.6	18.6038	18.6	0
2023-01-31 22:07:48	18.619	18.6038	18.619	0
2023-01-31 22:12:50	18.619	18.6057	18.619	0
2023-01-31 22:17:47	18.6	18.6057	18.6	0
2023-01-31 22:22:49	18.619	18.6057	18.619	0
2023-01-31 22:27:53	18.6	18.6057	18.6	0
2023-01-31 22:32:55	18.619	18.6076	18.619	0
2023-01-31 22:37:48	18.619	18.6095	18.619	0
2023-01-31 22:42:50	18.619	18.6114	18.619	0
2023-01-31 22:47:52	18.6	18.6114	18.6	0
2023-01-31 22:52:55	18.6	18.6114	18.6	0
2023-01-31 22:57:44	18.6	18.6095	18.6	0
2023-01-31 22:58:28	18.619	18.6095	18.619	0
2023-01-31 23:03:31	18.6	18.6095	18.6	0
2023-01-31 23:08:33	18.619	18.6095	18.619	0
2023-01-31 23:13:36	18.619	18.6114	18.619	0
2023-01-31 23:18:33	18.619	18.6114	18.619	0
2023-01-31 23:23:36	18.6	18.6095	18.6	0
2023-01-31 23:28:38	18.619	18.6095	18.619	0
2023-01-31 23:33:41	18.6	18.6095	18.6	0
2023-01-31 23:38:37	18.6	18.6095	18.6	0
2023-01-31 23:43:40	18.6	18.6095	18.6	0
2023-01-31 23:48:42	18.6	18.6076	18.6	0
2023-01-31 23:53:45	18.619	18.6095	18.619	0
2023-01-31 23:57:45	18.6	18.6076	18.6	0
2023-02-01 00:02:47	18.6	18.6057	18.6	0
2023-02-01 00:07:50	18.6	18.6038	18.6	0
2023-02-01 00:12:52	18.6	18.6038	18.6	0
2023-02-01 00:17:49	18.581	18.6	18.581	0
2023-02-01 00:22:52	18.6	18.6	18.6	0
2023-02-01 00:27:55	18.619	18.6019	18.619	0
2023-02-01 00:32:57	18.619	18.6038	18.619	0
2023-02-01 00:37:50	18.6	18.6038	18.6	0
2023-02-01 00:42:52	18.6	18.6019	18.6	0
2023-02-01 00:47:55	18.6	18.6019	18.6	0
2023-02-01 00:52:57	18.6	18.6019	18.6	0
2023-02-01 00:57:46	18.6	18.6019	18.6	0
2023-02-01 01:02:49	18.6	18.6019	18.6	0
2023-02-01 01:07:51	18.6	18.6038	18.6	0
2023-02-01 01:12:54	18.6	18.6038	18.6	0
2023-02-01 01:17:50	18.6	18.6019	18.6	0
2023-02-01 01:22:53	18.619	18.6019	18.619	0
2023-02-01 01:27:56	18.6	18.6019	18.6	0
2023-02-01 01:32:58	18.6	18.6019	18.6	0
2023-02-01 01:37:51	18.6	18.6019	18.6	0
2023-02-01 01:42:54	18.6	18.6019	18.6	0
2023-02-01 01:47:57	18.6	18.6019	18.6	0
2023-02-01 01:53:00	18.6	18.6019	18.6	0
2023-02-01 01:57:47	18.6	18.6019	18.6	0
2023-02-01 02:02:49	18.619	18.6038	18.619	0
2023-02-01 02:07:51	18.6	18.6038	18.6	0
2023-02-01 02:12:54	18.6	18.6019	18.6	0
2023-02-01 02:17:51	18.6	18.6019	18.6	0
2023-02-01 02:18:43	18.6	18.6019	18.6	0
2023-02-01 02:23:45	18.6	18.6019	18.6	0
2023-02-01 02:28:48	18.6	18.6019	18.6	0
2023-02-01 02:33:51	18.6	18.6019	18.6	0
2023-02-01 02:38:48	18.6	18.6019	18.6	0
2023-02-01 02:43:51	18.6	18.6019	18.6	0
2023-02-01 02:48:54	18.6	18.6	18.6	0
2023-02-01 02:53:56	18.6	18.6	18.6	0
2023-02-01 02:57:48	18.619	18.6019	18.619	0
2023-02-01 03:02:51	18.6	18.6019	18.6	0
2023-02-01 03:07:54	18.581	18.6	18.581	0
2023-02-01 03:12:56	18.6	18.6	18.6	0
2023-02-01 03:17:53	18.6	18.6	18.6	0
2023-02-01 03:22:55	18.6	18.6	18.6	0
2023-02-01 03:27:58	18.6	18.6	18.6	0
2023-02-01 03:33:01	18.6	18.6	18.6	0
2023-02-01 03:37:54	18.6	18.6	18.6	0
2023-02-01 03:42:57	18.6	18.6	18.6	0
2023-02-01 03:47:59	18.581	18.5962	18.581	0
2023-02-01 03:53:01	18.6	18.5962	18.6	0
2023-02-01 03:57:50	18.6	18.5981	18.6	0
2023-02-01 04:02:52	18.6	18.5981	18.6	0
2023-02-01 04:07:55	18.6	18.5981	18.6	0
2023-02-01 04:12:57	18.6	18.5981	18.6	0
2023-02-01 04:17:55	18.6	18.5981	18.6	0
2023-02-01 04:22:57	18.6	18.5981	18.6	0
2023-02-01 04:27:59	18.6	18.5981	18.6	0
2023-02-01 04:33:02	18.6	18.5981	18.6	0
2023-02-01 04:37:58	18.6	18.6	18.6	0
2023-02-01 04:43:02	18.6	18.6	18.6	0
2023-02-01 04:48:04	18.6	18.6	18.6	0
2023-02-01 04:53:06	18.6	18.6	18.6	0
2023-02-01 04:57:51	18.6	18.6	18.6	0
2023-02-01 05:02:53	18.6	18.6	18.6	0
2023-02-01 05:07:56	18.581	18.5981	18.581	0
2023-02-01 05:12:58	18.6	18.5981	18.6	0
2023-02-01 05:17:55	18.581	18.5962	18.581	0
2023-02-01 05:22:58	18.6	18.5962	18.6	0
2023-02-01 05:28:01	18.6	18.5962	18.6	0
2023-02-01 05:33:04	18.6	18.5962	18.6	0
2023-02-01 05:37:57	18.6	18.5962	18.6	0
2023-02-01 05:43:00	18.6	18.5962	18.6	0
2023-02-01 05:48:03	18.6	18.5962	18.6	0
2023-02-01 05:53:06	18.581	18.5943	18.581	0
2023-02-01 05:58:07	18.6	18.5962	18.6	0
2023-02-01 06:03:10	18.581	18.5943	18.581	0
2023-02-01 06:08:12	18.6	18.5962	18.6	0
2023-02-01 06:13:15	18.581	18.5943	18.581	0
2023-02-01 06:18:08	18.6	18.5943	18.6	0
2023-02-01 06:23:12	18.6	18.5943	18.6	0
2023-02-01 06:28:45	18.619	18.5962	18.619	0
2023-02-01 06:33:48	18.6	18.5962	18.6	0
2023-02-01 06:38:51	18.6	18.5962	18.6	0
2023-02-01 06:43:54	18.6	18.5981	18.6	0
2023-02-01 06:48:48	18.6	18.5981	18.6	0
2023-02-01 06:53:52	18.6	18.6	18.6	0
2023-02-01 06:57:54	18.6	18.6	18.6	0
2023-02-01 07:02:57	18.6	18.6019	18.6	0
2023-02-01 07:08:01	18.6	18.6019	18.6	0
2023-02-01 07:09:41	18.619	18.6038	18.619	0
2023-02-01 07:14:44	18.637	18.6056	18.637	0
2023-02-01 07:19:45	18.637	18.6093	18.637	0
2023-02-01 07:24:48	18.637	18.613	18.637	0
2023-02-01 07:29:45	18.637	18.6167	18.637	0
2023-02-01 07:34:14	18.637	18.6204	18.637	0
2023-02-01 07:39:17	18.656	18.626	18.656	0
2023-02-01 07:44:19	18.675	18.6335	18.675	0
2023-02-01 07:49:22	18.675	18.641	18.675	0
2023-02-01 07:54:19	18.675	18.6485	18.675	0
2023-02-01 07:57:54	18.675	18.6541	18.675	0
2023-02-01 08:02:56	18.694	18.6598	18.694	0
2023-02-01 08:07:59	18.675	18.6636	18.675	0
2023-02-01 08:13:02	18.675	18.6674	18.675	0
2023-02-01 08:17:59	18.694	18.6731	18.694	0
2023-02-01 08:23:03	18.731	18.6825	18.731	0
2023-02-01 08:28:06	18.768	18.6937	18.768	0
2023-02-01 08:33:09	18.843	18.7105	18.843	0
2023-02-01 08:38:02	18.843	18.7273	18.843	0
2023-02-01 08:43:06	18.899	18.7497	18.899	0
2023-02-01 08:48:09	18.918	18.774	18.918	0
2023-02-01 08:53:12	18.918	18.7964	18.918	0
2023-02-01 08:57:55	18.936	18.8225	18.936	0
2023-02-01 09:02:58	18.955	18.8505	18.955	0
2023-02-01 09:08:00	18.974	18.8785	18.974	0
2023-02-01 09:13:03	18.974	18.9028	18.974	0
2023-02-01 09:18:00	18.974	18.9234	18.974	0
2023-02-01 09:23:03	18.992	18.9383	18.992	0
2023-02-01 09:28:06	19.011	18.9551	19.011	0
2023-02-01 09:33:08	19.067	18.9719	19.067	0
2023-02-01 09:38:01	19.067	18.9868	19.067	0
2023-02-01 09:43:03	19.104	19.0054	19.104	0
2023-02-01 09:48:06	19.142	19.026	19.142	0
2023-02-01 09:53:09	19.142	19.0447	19.142	0
2023-02-01 09:57:57	19.142	19.0615	19.142	0
2023-02-01 10:03:00	19.142	19.0783	19.142	0
2023-02-01 10:08:02	19.104	19.0913	19.104	0
2023-02-01 10:13:05	19.104	19.1025	19.104	0
2023-02-01 10:17:58	19.067	19.1081	19.067	0
2023-02-01 10:23:00	19.048	19.1062	19.048	0
2023-02-01 10:28:03	19.048	19.1043	19.048	0
2023-02-01 10:33:06	19.011	19.095	19.011	0
2023-02-01 10:37:58	19.011	19.0819	19.011	0
2023-02-01 10:43:01	18.992	19.0669	18.992	0
2023-02-01 10:48:03	18.974	19.0501	18.974	0
2023-02-01 10:53:06	18.974	19.0333	18.974	0
2023-02-01 10:57:58	18.955	19.0184	18.955	0
2023-02-01 11:03:00	18.936	19.0016	18.936	0
2023-02-01 11:08:02	18.918	18.9867	18.918	0
2023-02-01 11:13:05	18.918	18.9737	18.918	0
2023-02-01 11:18:02	18.899	18.9588	18.899	0
2023-02-01 11:23:04	18.899	18.9476	18.899	0
2023-02-01 11:28:07	18.899	18.9364	18.899	0
2023-02-01 11:33:09	18.88	18.9252	18.88	0
2023-02-01 11:38:05	18.88	18.9158	18.88	0
2023-02-01 11:43:08	18.862	18.9046	18.862	0
2023-02-01 11:48:10	18.88	18.8971	18.88	0
2023-02-01 11:53:13	18.843	18.8878	18.843	0
2023-02-01 11:57:59	18.862	18.8822	18.862	0
2023-02-01 12:03:01	18.862	18.8766	18.862	0
2023-02-01 12:08:04	18.843	18.871	18.843	0
2023-02-01 12:13:06	18.862	18.8673	18.862	0
2023-02-01 12:18:03	18.843	18.8617	18.843	0
2023-02-01 12:23:06	18.824	18.8561	18.824	0
2023-02-01 12:28:09	18.843	18.8524	18.843	0
2023-02-01 12:33:12	18.824	18.8486	18.824	0
2023-02-01 12:38:04	18.843	18.8449	18.843	0
2023-02-01 12:43:07	18.843	18.8449	18.843	0
2023-02-01 12:48:10	18.862	18.8449	18.862	0
2023-02-01 12:53:13	18.88	18.8467	18.88	0
2023-02-01 12:58:00	18.88	18.8504	18.88	0
2023-02-01 13:03:02	18.88	18.8522	18.88	0
2023-02-01 13:08:05	18.899	18.8578	18.899	0
2023-02-01 13:13:08	18.918	18.8672	18.918	0
2023-02-01 13:18:01	18.918	18.8747	18.918	0
2023-02-01 13:23:04	18.918	18.8841	18.918	0
2023-02-01 13:28:07	18.918	18.8916	18.918	0
2023-02-01 13:33:09	18.918	18.8991	18.918	0
2023-02-01 13:38:02	18.918	18.9047	18.918	0
2023-02-01 13:43:05	18.918	18.9085	18.918	0
2023-02-01 13:48:07	18.936	18.9141	18.936	0
2023-02-01 13:53:10	18.936	18.9197	18.936	0
2023-02-01 13:55:52	18.936	18.9234	18.936	0
2023-02-01 13:58:01	18.936	18.9252	18.936	0
2023-02-01 14:03:04	18.936	18.927	18.936	0
2023-02-01 14:08:07	18.918	18.927	18.918	0
2023-02-01 14:13:10	18.918	18.927	18.918	0
2023-02-01 14:14:26	18.918	18.927	18.918	0
2023-02-01 14:19:29	18.918	18.927	18.918	0
2023-02-01 14:24:32	18.918	18.927	18.918	0
2023-02-01 14:29:35	18.899	18.9233	18.899	0
2023-02-01 14:34:27	18.899	18.9196	18.899	0
2023-02-01 14:39:30	18.899	18.9159	18.899	0
2023-02-01 14:44:32	18.899	18.9122	18.899	0
2023-02-01 14:49:35	18.899	18.9085	18.899	0
2023-02-01 14:54:28	18.899	18.9066	18.899	0
2023-02-01 14:58:02	18.88	18.9028	18.88	0
2023-02-01 15:03:05	18.88	18.899	18.88	0
2023-02-01 15:08:07	18.88	18.8952	18.88	0
2023-02-01 15:13:10	18.88	18.8914	18.88	0
2023-02-01 15:18:07	18.88	18.8895	18.88	0
2023-02-01 15:23:10	18.862	18.8858	18.862	0
2023-02-01 15:28:12	18.862	18.8821	18.862	0
2023-02-01 15:33:15	18.843	18.8765	18.843	0
2023-02-01 15:38:08	18.843	18.8709	18.843	0
2023-02-01 15:43:11	18.843	18.8653	18.843	0
2023-02-01 15:48:14	18.843	18.8616	18.843	0
2023-02-01 15:53:17	18.843	18.8579	18.843	0
2023-02-01 15:58:03	18.843	18.8542	18.843	0
2023-02-01 16:03:07	18.843	18.8505	18.843	0
2023-02-01 16:08:10	18.843	18.8468	18.843	0
2023-02-01 16:13:13	18.824	18.843	18.824	0
2023-02-01 16:18:06	18.824	18.8392	18.824	0
2023-02-01 16:23:09	18.824	18.8373	18.824	0
2023-02-01 16:28:13	18.843	18.8373	18.843	0
2023-02-01 16:33:16	18.824	18.8354	18.824	0
2023-02-01 16:38:09	18.843	18.8354	18.843	0
2023-02-01 16:43:13	18.806	18.8317	18.806	0
2023-02-01 16:48:16	18.824	18.8298	18.824	0
2023-02-01 16:53:19	18.824	18.8279	18.824	0
2023-02-01 16:58:04	18.824	18.826	18.824	0
2023-02-01 17:03:07	18.806	18.8242	18.806	0
2023-02-01 17:08:11	18.806	18.8224	18.806	0
2023-02-01 17:13:14	18.806	18.8206	18.806	0
2023-02-01 17:14:22	18.824	18.8187	18.824	0
2023-02-01 17:19:25	18.806	18.8169	18.806	0
2023-02-01 17:24:28	18.806	18.8132	18.806	0
2023-02-01 17:29:31	18.806	18.8132	18.806	0
2023-02-01 17:34:25	18.806	18.8114	18.806	0
2023-02-01 17:39:29	18.806	18.8096	18.806	0
2023-02-01 17:44:32	18.806	18.8078	18.806	0
2023-02-01 17:49:36	18.806	18.8078	18.806	0
2023-02-01 17:54:26	18.787	18.8059	18.787	0
2023-02-01 17:58:05	18.806	18.8059	18.806	0
2023-02-01 18:03:09	18.787	18.8022	18.787	0
2023-02-01 18:08:12	18.787	18.8003	18.787	0
2023-02-01 18:13:16	18.806	18.8003	18.806	0
2023-02-01 18:18:09	18.787	18.7984	18.787	0
2023-02-01 18:23:12	18.806	18.7984	18.806	0
2023-02-01 18:28:16	18.806	18.7984	18.806	0
2023-02-01 18:33:20	18.787	18.7965	18.787	0
2023-02-01 18:38:10	18.806	18.7965	18.806	0
2023-02-01 18:43:13	18.787	18.7965	18.787	0
2023-02-01 18:48:17	18.806	18.7965	18.806	0
2023-02-01 18:53:21	18.787	18.7965	18.787	0
2023-02-01 18:58:07	18.787	18.7965	18.787	0
2023-02-01 19:03:10	18.787	18.7946	18.787	0
2023-02-01 19:08:13	18.787	18.7946	18.787	0
2023-02-01 19:13:17	18.787	18.7927	18.787	0
2023-02-01 19:18:25	18.787	18.7908	18.787	0
2023-02-01 19:23:29	18.768	18.7889	18.768	0
2023-02-01 19:28:32	18.787	18.787	18.787	0
2023-02-01 19:33:35	18.768	18.7851	18.768	0
2023-02-01 19:38:29	18.768	18.7813	18.768	0
2023-02-01 19:43:32	18.768	18.7794	18.768	0
2023-02-01 19:48:36	18.768	18.7775	18.768	0
2023-02-01 19:53:39	18.768	18.7756	18.768	0
2023-02-01 19:58:08	18.768	18.7737	18.768	0
2023-02-01 20:03:11	18.768	18.7718	18.768	0
2023-02-01 20:08:15	18.768	18.7699	18.768	0
2023-02-01 20:13:18	18.768	18.7699	18.768	0
2023-02-01 20:18:12	18.768	18.768	18.768	0
2023-02-01 20:47:07	18.768	18.768	18.768	0
2023-02-01 20:52:10	18.768	18.768	18.768	0
2023-02-01 20:57:12	18.75	18.7662	18.75	0
2023-02-01 20:58:09	18.75	18.7644	18.75	0
2023-02-01 21:03:12	18.768	18.7644	18.768	0
2023-02-01 21:08:15	18.75	18.7626	18.75	0
2023-02-01 21:13:18	18.768	18.7626	18.768	0
2023-02-01 21:18:11	18.75	18.7608	18.75	0
2023-02-01 21:23:13	18.75	18.759	18.75	0
2023-02-01 21:28:16	18.768	18.759	18.768	0
2023-02-01 21:33:18	18.75	18.7572	18.75	0
2023-02-01 21:38:15	18.75	18.7554	18.75	0
2023-02-01 21:43:18	18.75	18.7554	18.75	0
2023-02-01 21:48:20	18.75	18.7554	18.75	0
2023-02-01 21:53:23	18.75	18.7536	18.75	0
2023-02-01 21:58:10	18.75	18.7536	18.75	0
2023-02-01 22:03:13	18.731	18.7499	18.731	0
2023-02-01 22:08:15	18.75	18.7499	18.75	0
2023-02-01 22:13:18	18.75	18.7499	18.75	0
2023-02-01 22:18:15	18.75	18.7481	18.75	0
2023-02-01 22:23:18	18.731	18.7462	18.731	0
2023-02-01 22:28:20	18.75	18.7462	18.75	0
2023-02-01 22:33:23	18.768	18.748	18.768	0
2023-02-01 22:38:16	18.75	18.748	18.75	0
2023-02-01 22:43:18	18.731	18.7461	18.731	0
2023-02-01 22:48:21	18.731	18.7442	18.731	0
2023-02-01 22:53:24	18.731	18.7442	18.731	0
2023-02-01 22:58:11	18.75	18.7442	18.75	0
2023-02-01 23:03:14	18.75	18.7442	18.75	0
2023-02-01 23:08:17	18.731	18.7423	18.731	0
2023-02-01 23:13:20	18.712	18.7404	18.712	0
2023-02-01 23:18:17	18.731	18.7385	18.731	0
2023-02-01 23:23:19	18.731	18.7348	18.731	0
2023-02-01 23:28:23	18.731	18.7329	18.731	0
2023-02-01 23:33:26	18.731	18.7329	18.731	0
2023-02-01 23:38:19	18.731	18.7329	18.731	0
2023-02-01 23:43:21	18.731	18.7329	18.731	0
2023-02-01 23:48:24	18.731	18.731	18.731	0
2023-02-01 23:53:26	18.731	18.7291	18.731	0
2023-02-01 23:58:13	18.731	18.7291	18.731	0
2023-02-02 00:03:15	18.731	18.731	18.731	0
2023-02-02 00:08:18	18.731	18.731	18.731	0
2023-02-02 00:13:20	18.712	18.7291	18.712	0
2023-02-02 00:18:17	18.712	18.7272	18.712	0
2023-02-02 00:23:19	18.731	18.7272	18.731	0
2023-02-02 00:28:22	18.712	18.7253	18.712	0
2023-02-02 00:33:25	18.731	18.7253	18.731	0
2023-02-02 00:38:18	18.694	18.7216	18.694	0
2023-02-02 00:43:21	18.712	18.7197	18.712	0
2023-02-02 00:48:24	18.712	18.7178	18.712	0
2023-02-02 00:53:26	18.712	18.7159	18.712	0
2023-02-02 00:58:14	18.712	18.714	18.712	0
2023-02-02 01:03:16	18.712	18.714	18.712	0
2023-02-02 01:08:19	18.712	18.714	18.712	0
2023-02-02 01:13:21	18.712	18.7121	18.712	0
2023-02-02 01:18:18	18.694	18.7103	18.694	0
2023-02-02 01:23:21	18.712	18.7084	18.712	0
2023-02-02 01:28:24	18.712	18.7102	18.712	0
2023-02-02 01:33:27	18.712	18.7102	18.712	0
2023-02-02 01:38:19	18.712	18.7102	18.712	0
2023-02-02 01:43:22	18.694	18.7084	18.694	0
2023-02-02 01:48:25	18.694	18.7066	18.694	0
2023-02-02 01:53:27	18.694	18.7048	18.694	0
2023-02-02 01:58:15	18.712	18.7048	18.712	0
2023-02-02 02:03:17	18.712	18.7048	18.712	0
2023-02-02 02:08:20	18.712	18.7066	18.712	0
2023-02-02 02:13:22	18.694	18.7048	18.694	0
2023-02-02 02:18:19	18.712	18.7048	18.712	0
2023-02-02 02:23:22	18.712	18.7048	18.712	0
2023-02-02 02:28:25	18.712	18.7048	18.712	0
2023-02-02 02:33:27	18.712	18.7066	18.712	0
2023-02-02 02:38:19	18.694	18.7066	18.694	0
2023-02-02 02:43:22	18.712	18.7084	18.712	0
2023-02-02 02:48:24	18.694	18.7066	18.694	0
2023-02-02 02:53:26	18.712	18.7066	18.712	0
2023-02-02 02:58:16	18.694	18.7048	18.694	0
2023-02-02 03:03:19	18.694	18.7048	18.694	0
2023-02-02 03:08:21	18.712	18.7048	18.712	0
2023-02-02 03:11:02	18.712	18.7048	18.712	0
2023-02-02 03:16:05	18.694	18.703	18.694	0
2023-02-02 03:21:07	18.694	18.7012	18.694	0
2023-02-02 03:26:10	18.694	18.7012	18.694	0
2023-02-02 03:31:06	18.675	18.6975	18.675	0
2023-02-02 03:36:09	18.694	18.6975	18.694	0
2023-02-02 03:41:11	18.694	18.6957	18.694	0
2023-02-02 03:46:14	18.675	18.6938	18.675	0
2023-02-02 03:51:07	18.694	18.6938	18.694	0
2023-02-02 03:56:10	18.694	18.692	18.694	0
2023-02-02 03:58:17	18.694	18.6902	18.694	0
2023-02-02 04:03:20	18.694	18.6902	18.694	0
2023-02-02 04:08:23	18.675	18.6883	18.675	0
2023-02-02 04:13:25	18.694	18.6883	18.694	0
2023-02-02 04:18:22	18.694	18.6902	18.694	0
2023-02-02 04:23:24	18.694	18.6902	18.694	0
2023-02-02 04:28:27	18.694	18.6902	18.694	0
2023-02-02 04:33:29	18.675	18.6902	18.675	0
2023-02-02 04:38:22	18.675	18.6883	18.675	0
2023-02-02 04:43:24	18.694	18.6883	18.694	0
2023-02-02 04:48:27	18.694	18.6883	18.694	0
2023-02-02 04:53:30	18.694	18.6883	18.694	0
2023-02-02 04:58:19	18.694	18.6902	18.694	0
2023-02-02 05:03:21	18.694	18.6902	18.694	0
2023-02-02 05:08:24	18.694	18.6902	18.694	0
2023-02-02 05:13:27	18.675	18.6883	18.675	0
2023-02-02 05:18:24	18.675	18.6864	18.675	0
2023-02-02 05:23:27	18.675	18.6864	18.675	0
2023-02-02 05:28:29	18.675	18.6864	18.675	0
2023-02-02 05:33:32	18.675	18.6845	18.675	0
2023-02-02 05:38:25	18.675	18.6826	18.675	0
2023-02-02 05:43:28	18.694	18.6826	18.694	0
2023-02-02 05:48:31	18.675	18.6807	18.675	0
2023-02-02 05:53:34	18.675	18.6788	18.675	0
2023-02-02 05:58:21	18.675	18.6769	18.675	0
2023-02-02 06:03:24	18.675	18.6769	18.675	0
2023-02-02 06:08:27	18.675	18.6769	18.675	0
2023-02-02 06:13:31	18.675	18.6769	18.675	0
2023-02-02 06:14:06	18.675	18.6769	18.675	0
2023-02-02 06:19:09	18.675	18.6769	18.675	0
2023-02-02 06:24:13	18.675	18.6769	18.675	0
2023-02-02 06:27:56	18.675	18.675	18.675	0
2023-02-02 06:32:59	18.694	18.6769	18.694	0
2023-02-02 06:38:02	18.675	18.6769	18.675	0
2023-02-02 06:43:05	18.712	18.6806	18.712	0
2023-02-02 06:47:59	18.694	18.6825	18.694	0
2023-02-02 06:53:02	18.694	18.6844	18.694	0
2023-02-02 06:58:05	18.712	18.6881	18.712	0
2023-02-02 06:58:21	18.694	18.69	18.694	0
2023-02-02 07:03:24	18.694	18.6919	18.694	0
2023-02-02 07:08:26	18.694	18.6938	18.694	0
2023-02-02 07:13:29	18.694	18.6957	18.694	0
2023-02-02 07:18:26	18.694	18.6957	18.694	0
2023-02-02 07:23:29	18.694	18.6976	18.694	0
2023-02-02 07:28:31	18.731	18.6995	18.731	0
2023-02-02 07:33:34	18.712	18.7013	18.712	0
2023-02-02 07:38:27	18.712	18.7031	18.712	0
2023-02-02 07:43:29	18.731	18.705	18.731	0
2023-02-02 07:48:32	18.731	18.7087	18.731	0
2023-02-02 07:53:35	18.712	18.7105	18.712	0
2023-02-02 07:58:22	18.731	18.7142	18.731	0
2023-02-02 08:03:24	18.731	18.7179	18.731	0
2023-02-02 08:08:27	18.712	18.7197	18.712	0
2023-02-02 08:13:30	18.712	18.7215	18.712	0
2023-02-02 08:18:27	18.712	18.7196	18.712	0
2023-02-02 08:23:29	18.712	18.7196	18.712	0
2023-02-02 08:24:14	18.712	18.7196	18.712	0
2023-02-02 08:29:16	18.712	18.7177	18.712	0
2023-02-02 08:34:19	18.712	18.7158	18.712	0
2023-02-02 08:39:22	18.731	18.7177	18.731	0
2023-02-02 08:44:15	18.712	18.7158	18.712	0
2023-02-02 08:49:18	18.712	18.7139	18.712	0
2023-02-02 08:54:21	18.712	18.7139	18.712	0
2023-02-02 08:58:23	18.712	18.7139	18.712	0
2023-02-02 09:03:26	18.712	18.7139	18.712	0
2023-02-02 09:08:28	18.712	18.7139	18.712	0
2023-02-02 09:13:32	18.712	18.7139	18.712	0
2023-02-02 09:18:28	18.712	18.7139	18.712	0
2023-02-02 09:23:31	18.694	18.7121	18.694	0
2023-02-02 09:28:34	18.712	18.7102	18.712	0
2023-02-02 09:33:37	18.712	18.7102	18.712	0
2023-02-02 09:38:29	18.712	18.7102	18.712	0
2023-02-02 09:43:32	18.694	18.7084	18.694	0
2023-02-02 09:48:35	18.694	18.7066	18.694	0
2023-02-02 09:53:38	18.694	18.7048	18.694	0
2023-02-02 09:58:24	18.712	18.7048	18.712	0
2023-02-02 10:03:27	18.694	18.703	18.694	0
2023-02-02 10:08:30	18.731	18.7049	18.731	0
2023-02-02 10:13:33	18.694	18.7049	18.694	0
2023-02-02 10:18:26	18.712	18.7049	18.712	0
2023-02-02 10:23:29	18.712	18.7049	18.712	0
2023-02-02 10:28:31	18.712	18.7049	18.712	0
2023-02-02 10:33:34	18.712	18.7067	18.712	0
2023-02-02 10:38:27	18.731	18.7104	18.731	0
2023-02-02 10:43:30	18.712	18.7122	18.712	0
2023-02-02 10:48:32	18.712	18.7122	18.712	0
2023-02-02 10:53:35	18.712	18.714	18.712	0
2023-02-02 10:58:25	18.712	18.7121	18.712	0
2023-02-02 11:03:28	18.712	18.7139	18.712	0
2023-02-02 11:08:31	18.712	18.7139	18.712	0
2023-02-02 11:13:33	18.712	18.7139	18.712	0
2023-02-02 11:18:30	18.712	18.7139	18.712	0
2023-02-02 11:23:32	18.712	18.7139	18.712	0
2023-02-02 11:28:35	18.712	18.712	18.712	0
2023-02-02 11:33:38	18.712	18.712	18.712	0
2023-02-02 11:38:30	18.712	18.712	18.712	0
2023-02-02 11:43:33	18.712	18.712	18.712	0
2023-02-02 11:48:35	18.712	18.712	18.712	0
2023-02-02 11:53:37	18.694	18.7102	18.694	0
2023-02-02 11:58:27	18.694	18.7084	18.694	0
2023-02-02 12:03:29	18.694	18.7066	18.694	0
2023-02-02 12:08:32	18.712	18.7066	18.712	0
2023-02-02 12:13:35	18.694	18.7048	18.694	0
2023-02-02 12:18:32	18.712	18.7048	18.712	0
2023-02-02 12:23:34	18.712	18.7048	18.712	0
2023-02-02 12:28:37	18.694	18.703	18.694	0
2023-02-02 12:33:40	18.694	18.7012	18.694	0
2023-02-02 12:38:33	18.712	18.7012	18.712	0
2023-02-02 12:43:36	18.694	18.7012	18.694	0
2023-02-02 12:48:39	18.712	18.703	18.712	0
2023-02-02 12:53:42	18.694	18.703	18.694	0
2023-02-02 12:58:28	18.712	18.703	18.712	0
2023-02-02 13:03:31	18.694	18.703	18.694	0
2023-02-02 13:08:33	18.712	18.703	18.712	0
2023-02-02 13:13:36	18.694	18.7012	18.694	0
2023-02-02 13:18:33	18.712	18.703	18.712	0
2023-02-02 13:23:35	18.712	18.7048	18.712	0
2023-02-02 13:28:38	18.712	18.7048	18.712	0
2023-02-02 13:33:41	18.694	18.7048	18.694	0
2023-02-02 13:38:34	18.712	18.7048	18.712	0
2023-02-02 13:43:37	18.712	18.7066	18.712	0
2023-02-02 13:48:39	18.712	18.7066	18.712	0
2023-02-02 13:53:42	18.712	18.7084	18.712	0
2023-02-02 13:58:29	18.712	18.7084	18.712	0
2023-02-02 14:03:32	18.712	18.7102	18.712	0
2023-02-02 14:08:34	18.712	18.7102	18.712	0
2023-02-02 14:13:37	18.694	18.7084	18.694	0
2023-02-02 14:18:34	18.712	18.7084	18.712	0
2023-02-02 14:23:36	18.712	18.7102	18.712	0
2023-02-02 14:33:36	18.694	18.7084	18.694	0
2023-02-02 14:38:39	18.712	18.7084	18.712	0
2023-02-02 14:43:42	18.694	18.7066	18.694	0
2023-02-02 14:48:45	18.712	18.7066	18.712	0
2023-02-02 14:53:38	18.694	18.7048	18.694	0
2023-02-02 14:58:30	18.694	18.703	18.694	0
2023-02-02 15:03:33	18.694	18.7012	18.694	0
2023-02-02 15:08:36	18.694	18.7012	18.694	0
2023-02-02 15:13:39	18.712	18.7012	18.712	0
2023-02-02 15:18:32	18.694	18.6994	18.694	0
2023-02-02 15:23:34	18.694	18.6994	18.694	0
2023-02-02 15:28:37	18.694	18.6976	18.694	0
2023-02-02 15:33:40	18.694	18.6976	18.694	0
2023-02-02 15:38:32	18.712	18.6976	18.712	0
2023-02-02 15:43:34	18.712	18.6994	18.712	0
2023-02-02 15:48:37	18.694	18.6994	18.694	0
2023-02-02 15:53:39	18.712	18.7012	18.712	0
2023-02-02 15:58:31	18.712	18.703	18.712	0
2023-02-02 16:03:34	18.694	18.7012	18.694	0
2023-02-02 16:08:37	18.694	18.7012	18.694	0
2023-02-02 16:13:40	18.712	18.703	18.712	0
2023-02-02 16:18:36	18.694	18.703	18.694	0
2023-02-02 16:23:39	18.694	18.703	18.694	0
2023-02-02 16:28:41	18.694	18.7012	18.694	0
2023-02-02 16:33:44	18.694	18.6994	18.694	0
2023-02-02 16:38:41	18.694	18.6994	18.694	0
2023-02-02 16:43:43	18.712	18.6994	18.712	0
2023-02-02 16:48:46	18.694	18.6976	18.694	0
2023-02-02 16:53:48	18.712	18.6994	18.712	0
2023-02-02 16:58:32	18.694	18.6994	18.694	0
2023-02-02 17:03:35	18.694	18.6976	18.694	0
2023-02-02 17:08:37	18.694	18.6976	18.694	0
2023-02-02 17:13:39	18.675	18.6957	18.675	0
2023-02-02 17:18:51	18.694	18.6957	18.694	0
2023-02-02 17:23:53	18.694	18.6957	18.694	0
2023-02-02 17:28:56	18.694	18.6957	18.694	0
2023-02-02 17:33:58	18.694	18.6939	18.694	0
2023-02-02 17:38:55	18.675	18.692	18.675	0
2023-02-02 17:43:58	18.675	18.6883	18.675	0
2023-02-02 17:49:01	18.694	18.6883	18.694	0
2023-02-02 17:54:03	18.694	18.6883	18.694	0
2023-02-02 17:58:34	18.694	18.6883	18.694	0
2023-02-02 18:03:36	18.694	18.6902	18.694	0
2023-02-02 18:08:39	18.694	18.6902	18.694	0
2023-02-02 18:13:42	18.694	18.6902	18.694	0
2023-02-02 18:18:53	18.694	18.6902	18.694	0
2023-02-02 18:23:55	18.694	18.6902	18.694	0
2023-02-02 18:28:58	18.694	18.6921	18.694	0
2023-02-02 18:33:59	18.694	18.694	18.694	0
2023-02-02 18:38:56	18.675	18.6921	18.675	0
2023-02-02 18:43:59	18.694	18.6921	18.694	0
2023-02-02 18:49:02	18.694	18.6921	18.694	0
2023-02-02 18:54:05	18.675	18.6902	18.675	0
2023-02-02 18:58:35	18.694	18.6902	18.694	0
2023-02-02 19:03:37	18.694	18.6902	18.694	0
2023-02-02 19:08:40	18.694	18.6902	18.694	0
2023-02-02 19:13:43	18.694	18.6902	18.694	0
2023-02-02 19:18:36	18.694	18.6902	18.694	0
2023-02-02 19:23:38	18.694	18.6902	18.694	0
2023-02-02 19:28:41	18.694	18.6921	18.694	0
2023-02-02 19:33:45	18.675	18.6902	18.675	0
2023-02-02 19:38:37	18.675	18.6883	18.675	0
2023-02-02 19:43:39	18.675	18.6883	18.675	0
2023-02-02 19:48:43	18.694	18.6883	18.694	0
2023-02-02 19:53:45	18.675	18.6864	18.675	0
2023-02-02 19:54:33	18.675	18.6845	18.675	0
2023-02-02 19:58:36	18.675	18.6826	18.675	0
2023-02-02 20:03:39	18.675	18.6807	18.675	0
2023-02-02 20:08:41	18.675	18.6788	18.675	0
2023-02-02 20:13:43	18.694	18.6788	18.694	0
2023-02-02 20:18:40	18.675	18.6788	18.675	0
2023-02-02 20:23:43	18.675	18.6788	18.675	0
2023-02-02 20:28:46	18.675	18.6788	18.675	0
2023-02-02 20:33:49	18.675	18.6769	18.675	0
2023-02-02 20:38:42	18.675	18.6769	18.675	0
2023-02-02 20:43:45	18.675	18.6769	18.675	0
2023-02-02 20:48:47	18.675	18.6769	18.675	0
2023-02-02 20:53:50	18.675	18.6769	18.675	0
2023-02-02 20:58:37	18.675	18.6769	18.675	0
2023-02-02 21:03:40	18.675	18.675	18.675	0
2023-02-02 21:08:43	18.675	18.675	18.675	0
2023-02-02 21:13:45	18.675	18.675	18.675	0
2023-02-02 21:18:42	18.656	18.6731	18.656	0
2023-02-02 21:23:45	18.675	18.6731	18.675	0
2023-02-02 21:28:47	18.675	18.6731	18.675	0
2023-02-02 21:33:50	18.675	18.6731	18.675	0
2023-02-02 21:38:43	18.675	18.6731	18.675	0
2023-02-02 21:43:45	18.656	18.6712	18.656	0
2023-02-02 21:48:48	18.675	18.6712	18.675	0
2023-02-02 21:50:51	18.675	18.6712	18.675	0
2023-02-02 21:54:00	18.675	18.6712	18.675	0
2023-02-02 21:55:46	18.675	18.6712	18.675	0
2023-02-02 21:57:36	18.656	18.6712	18.656	0
2023-02-02 21:58:38	18.656	18.6693	18.656	0
2023-02-02 22:03:41	18.675	18.6693	18.675	0
2023-02-02 22:08:44	18.675	18.6693	18.675	0
2023-02-02 22:13:47	18.675	18.6693	18.675	0
2023-02-02 22:18:44	18.656	18.6693	18.656	0
2023-02-02 22:23:46	18.656	18.6674	18.656	0
2023-02-02 22:28:49	18.656	18.6655	18.656	0
2023-02-02 22:33:52	18.675	18.6655	18.675	0
2023-02-02 22:34:35	18.656	18.6636	18.656	0
2023-02-02 22:39:38	18.675	18.6655	18.675	0
2023-02-02 22:44:40	18.656	18.6655	18.656	0
2023-02-02 22:49:43	18.675	18.6655	18.675	0
2023-02-02 22:54:40	18.675	18.6655	18.675	0
2023-02-02 22:58:39	18.675	18.6655	18.675	0
2023-02-02 23:03:42	18.675	18.6674	18.675	0
2023-02-02 23:08:45	18.675	18.6693	18.675	0
2023-02-02 23:13:48	18.656	18.6693	18.656	0
2023-02-02 23:18:44	18.656	18.6674	18.656	0
2023-02-02 23:23:48	18.675	18.6693	18.675	0
2023-02-02 23:28:50	18.656	18.6674	18.656	0
2023-02-02 23:33:53	18.656	18.6674	18.656	0
2023-02-02 23:38:45	18.656	18.6655	18.656	0
2023-02-02 23:43:48	18.656	18.6636	18.656	0
2023-02-02 23:48:50	18.656	18.6617	18.656	0
2023-02-02 23:53:48	18.656	18.6598	18.656	0
2023-02-02 23:58:40	18.656	18.6579	18.656	0
2023-02-03 00:03:43	18.656	18.6579	18.656	0
2023-02-03 00:08:46	18.675	18.6598	18.675	0
2023-02-03 00:13:49	18.656	18.6579	18.656	0
2023-02-03 00:18:46	18.656	18.6579	18.656	0
2023-02-03 00:23:48	18.656	18.6579	18.656	0
2023-02-03 00:28:50	18.656	18.6579	18.656	0
2023-02-03 00:33:53	18.656	18.6579	18.656	0
2023-02-03 00:38:50	18.656	18.6579	18.656	0
2023-02-03 00:43:53	18.656	18.6579	18.656	0
2023-02-03 00:48:56	18.656	18.6579	18.656	0
2023-02-03 00:53:59	18.656	18.6579	18.656	0
2023-02-03 00:58:42	18.637	18.6541	18.637	0
2023-02-03 01:03:45	18.637	18.6522	18.637	0
2023-02-03 01:08:48	18.656	18.6522	18.656	0
2023-02-03 01:13:50	18.656	18.6522	18.656	0
2023-02-03 01:19:02	18.656	18.6522	18.656	0
2023-02-03 01:24:04	18.637	18.6503	18.637	0
2023-02-03 01:29:06	18.637	18.6484	18.637	0
2023-02-03 01:34:09	18.637	18.6465	18.637	0
2023-02-03 01:39:06	18.637	18.6446	18.637	0
2023-02-03 01:44:09	18.637	18.6427	18.637	0
2023-02-03 01:49:12	18.656	18.6446	18.656	0
2023-02-03 01:54:15	18.637	18.6446	18.637	0
2023-02-03 01:58:43	18.637	18.6427	18.637	0
2023-02-03 02:03:45	18.637	18.6408	18.637	0
2023-02-03 02:08:48	18.637	18.6389	18.637	0
2023-02-03 02:13:51	18.637	18.6389	18.637	0
2023-02-03 02:18:48	18.637	18.6389	18.637	0
2023-02-03 02:23:50	18.656	18.6408	18.656	0
2023-02-03 02:28:53	18.637	18.6408	18.637	0
2023-02-03 02:33:55	18.656	18.6427	18.656	0
2023-02-03 02:38:52	18.637	18.6408	18.637	0
2023-02-03 02:43:55	18.637	18.6408	18.637	0
2023-02-03 02:48:58	18.656	18.6427	18.656	0
2023-02-03 02:54:01	18.637	18.6427	18.637	0
2023-02-03 02:58:44	18.637	18.6427	18.637	0
2023-02-03 03:03:47	18.656	18.6446	18.656	0
2023-02-03 03:08:50	18.637	18.6446	18.637	0
2023-02-03 03:11:02	18.637	18.6427	18.637	0
2023-02-03 03:16:05	18.637	18.6427	18.637	0
2023-02-03 03:21:08	18.637	18.6408	18.637	0
2023-02-03 03:26:12	18.619	18.639	18.619	0
2023-02-03 03:31:05	18.637	18.639	18.637	0
2023-02-03 03:36:07	18.637	18.6371	18.637	0
2023-02-03 03:41:10	18.637	18.6371	18.637	0
2023-02-03 03:46:12	18.637	18.6371	18.637	0
2023-02-03 03:51:09	18.637	18.6352	18.637	0
2023-02-03 03:56:12	18.637	18.6352	18.637	0
2023-02-03 03:58:45	18.619	18.6334	18.619	0
2023-02-03 04:03:48	18.619	18.6316	18.619	0
2023-02-03 04:08:50	18.637	18.6316	18.637	0
2023-02-03 04:13:53	18.637	18.6334	18.637	0
2023-02-03 04:18:50	18.637	18.6334	18.637	0
2023-02-03 04:23:53	18.656	18.6353	18.656	0
2023-02-03 04:28:56	18.619	18.6335	18.619	0
2023-02-03 04:33:58	18.637	18.6335	18.637	0
2023-02-03 04:38:51	18.637	18.6335	18.637	0
2023-02-03 04:43:53	18.637	18.6335	18.637	0
2023-02-03 04:48:56	18.637	18.6353	18.637	0
2023-02-03 04:53:59	18.637	18.6371	18.637	0
2023-02-03 04:58:46	18.637	18.6371	18.637	0
2023-02-03 05:03:48	18.637	18.6371	18.637	0
2023-02-03 05:08:50	18.637	18.6371	18.637	0
2023-02-03 05:13:53	18.637	18.6352	18.637	0
2023-02-03 05:18:49	18.637	18.637	18.637	0
2023-02-03 05:23:52	18.637	18.637	18.637	0
2023-02-03 05:28:55	18.656	18.6389	18.656	0
2023-02-03 05:33:58	18.637	18.6389	18.637	0
2023-02-03 05:38:51	18.637	18.6389	18.637	0
2023-02-03 05:43:54	18.637	18.6389	18.637	0
2023-02-03 05:48:57	18.637	18.6389	18.637	0
2023-02-03 05:54:00	18.619	18.6371	18.619	0
2023-02-03 05:58:48	18.656	18.639	18.656	0
2023-02-03 06:03:51	18.656	18.6409	18.656	0
2023-02-03 06:08:54	18.637	18.6409	18.637	0
2023-02-03 06:13:57	18.637	18.6409	18.637	0
2023-02-03 06:18:50	18.637	18.639	18.637	0
2023-02-03 06:23:53	18.637	18.639	18.637	0
2023-02-03 06:28:56	18.637	18.639	18.637	0
2023-02-03 06:33:59	18.637	18.639	18.637	0
2023-02-03 06:38:51	18.637	18.639	18.637	0
2023-02-03 06:43:54	18.637	18.6408	18.637	0
2023-02-03 06:48:56	18.656	18.6408	18.656	0
2023-02-03 06:53:59	18.694	18.6446	18.694	0
2023-02-03 06:58:49	18.712	18.6521	18.712	0
2023-02-03 07:03:51	18.694	18.6578	18.694	0
2023-02-03 07:08:53	18.731	18.6672	18.731	0
2023-02-03 07:13:57	18.731	18.6766	18.731	0
2023-02-03 07:18:53	18.75	18.6879	18.75	0
2023-02-03 07:23:56	18.731	18.6973	18.731	0
2023-02-03 07:28:59	18.75	18.7086	18.75	0
2023-02-03 07:34:01	18.731	18.718	18.731	0
2023-02-03 07:38:54	18.731	18.7255	18.731	0
2023-02-03 07:43:56	18.731	18.7292	18.731	0
2023-02-03 07:48:59	18.712	18.7292	18.712	0
2023-02-03 07:54:01	18.712	18.731	18.712	0
2023-02-03 07:58:50	18.694	18.7273	18.694	0
2023-02-03 08:03:52	18.694	18.7236	18.694	0
2023-02-03 08:08:54	18.712	18.7198	18.712	0
2023-02-03 08:13:57	18.712	18.7179	18.712	0
2023-02-03 08:18:54	18.694	18.7123	18.694	0
2023-02-03 08:23:56	18.712	18.7104	18.712	0
2023-02-03 08:28:59	18.694	18.7067	18.694	0
2023-02-03 08:34:02	18.694	18.703	18.694	0
2023-02-03 08:38:54	18.694	18.7012	18.694	0
2023-02-03 08:43:56	18.694	18.6994	18.694	0
2023-02-03 08:48:59	18.694	18.6994	18.694	0
2023-02-03 08:54:01	18.694	18.6994	18.694	0
2023-02-03 08:58:51	18.694	18.6976	18.694	0
2023-02-03 09:03:53	18.694	18.6958	18.694	0
2023-02-03 09:08:56	18.694	18.6958	18.694	0
2023-02-03 09:13:59	18.694	18.694	18.694	0
2023-02-03 09:18:56	18.694	18.694	18.694	0
2023-02-03 09:23:58	18.694	18.694	18.694	0
2023-02-03 09:29:00	18.675	18.6921	18.675	0
2023-02-03 09:34:03	18.694	18.6921	18.694	0
2023-02-03 09:39:00	18.694	18.6921	18.694	0
2023-02-03 09:44:03	18.694	18.6921	18.694	0
2023-02-03 09:49:05	18.694	18.6921	18.694	0
2023-02-03 09:54:08	18.694	18.6921	18.694	0
2023-02-03 09:58:52	18.675	18.6902	18.675	0
2023-02-03 10:03:54	18.675	18.6883	18.675	0
2023-02-03 10:08:56	18.694	18.6883	18.694	0
2023-02-03 10:13:58	18.694	18.6883	18.694	0
2023-02-03 10:18:55	18.675	18.6883	18.675	0
2023-02-03 10:23:58	18.694	18.6883	18.694	0
2023-02-03 10:29:01	18.675	18.6864	18.675	0
2023-02-03 10:34:04	18.694	18.6864	18.694	0
2023-02-03 10:38:56	18.675	18.6845	18.675	0
2023-02-03 10:43:59	18.675	18.6826	18.675	0
2023-02-03 10:49:02	18.675	18.6826	18.675	0
2023-02-03 10:54:04	18.675	18.6826	18.675	0
2023-02-03 10:59:07	18.675	18.6807	18.675	0
2023-02-03 11:04:10	18.694	18.6807	18.694	0
2023-02-03 11:09:13	18.656	18.6788	18.656	0
2023-02-03 11:14:16	18.675	18.6769	18.675	0
2023-02-03 11:19:13	18.675	18.6769	18.675	0
2023-02-03 11:24:15	18.675	18.675	18.675	0
2023-02-03 11:29:18	18.694	18.6769	18.694	0
2023-02-03 11:34:20	18.694	18.6788	18.694	0
2023-02-03 11:39:13	18.694	18.6807	18.694	0
2023-02-03 11:44:16	18.694	18.6826	18.694	0
2023-02-03 11:49:18	18.675	18.6826	18.675	0
2023-02-03 11:54:21	18.694	18.6826	18.694	0
2023-02-03 11:58:53	18.712	18.6882	18.712	0
2023-02-03 12:03:56	18.731	18.6938	18.731	0
2023-02-03 12:08:58	18.731	18.6994	18.731	0
2023-02-03 12:14:01	18.75	18.7069	18.75	0
2023-02-03 12:19:12	18.75	18.7125	18.75	0
2023-02-03 12:24:15	18.75	18.7181	18.75	0
2023-02-03 12:29:18	18.75	18.7237	18.75	0
2023-02-03 12:34:21	18.75	18.7293	18.75	0
2023-02-03 12:39:18	18.731	18.7349	18.731	0
2023-02-03 12:44:20	18.768	18.7423	18.768	0
2023-02-03 12:49:22	18.768	18.7479	18.768	0
2023-02-03 12:54:25	18.768	18.7516	18.768	0
2023-02-03 12:58:55	18.787	18.7572	18.787	0
2023-02-03 13:03:58	18.768	18.759	18.768	0
2023-02-03 13:09:01	18.75	18.759	18.75	0
2023-02-03 13:14:03	18.768	18.7608	18.768	0
2023-02-03 13:19:00	18.768	18.7626	18.768	0
2023-02-03 13:24:03	18.768	18.7644	18.768	0
2023-02-03 13:29:06	18.75	18.7663	18.75	0
2023-02-03 13:34:08	18.787	18.7682	18.787	0
2023-02-03 13:39:01	18.806	18.772	18.806	0
2023-02-03 13:44:04	18.806	18.7758	18.806	0
2023-02-03 13:49:07	18.806	18.7777	18.806	0
2023-02-03 13:54:10	18.824	18.7833	18.824	0
2023-02-03 13:58:56	18.806	18.7889	18.806	0
2023-02-03 14:03:59	18.806	18.7927	18.806	0
2023-02-03 14:09:01	18.806	18.7965	18.806	0
2023-02-03 14:14:04	18.806	18.8003	18.806	0
2023-02-03 14:19:00	18.806	18.8059	18.806	0
2023-02-03 14:24:03	18.806	18.8078	18.806	0
2023-02-03 14:29:06	18.806	18.8078	18.806	0
2023-02-03 14:34:09	18.806	18.8078	18.806	0
2023-02-03 14:39:01	18.787	18.8059	18.787	0
2023-02-03 14:44:03	18.787	18.8022	18.787	0
2023-02-03 14:49:05	18.768	18.7984	18.768	0
2023-02-03 14:54:08	18.768	18.7946	18.768	0
2023-02-03 14:58:57	18.768	18.7908	18.768	0
2023-02-03 15:04:00	18.768	18.787	18.768	0
2023-02-03 15:09:02	18.768	18.7832	18.768	0
2023-02-03 15:14:05	18.768	18.7794	18.768	0
2023-02-03 15:19:02	18.768	18.7756	18.768	0
2023-02-03 15:24:05	18.768	18.7718	18.768	0
2023-02-03 15:29:08	18.768	18.7699	18.768	0
2023-02-03 15:34:10	18.768	18.768	18.768	0
2023-02-03 15:39:18	18.768	18.768	18.768	0
2023-02-03 15:44:21	18.75	18.7662	18.75	0
2023-02-03 15:49:25	18.75	18.7644	18.75	0
2023-02-03 15:54:28	18.768	18.7644	18.768	0
2023-02-03 15:58:58	18.75	18.7626	18.75	0
2023-02-03 16:04:01	18.768	18.7626	18.768	0
2023-02-03 16:09:05	18.75	18.7608	18.75	0
2023-02-03 16:14:08	18.768	18.7608	18.768	0
2023-02-03 16:19:01	18.768	18.7608	18.768	0
2023-02-03 16:24:04	18.75	18.759	18.75	0
2023-02-03 16:29:07	18.768	18.759	18.768	0
2023-02-03 16:34:10	18.75	18.759	18.75	0
2023-02-03 16:39:03	18.731	18.7571	18.731	0
2023-02-03 16:44:06	18.75	18.7553	18.75	0
2023-02-03 16:49:09	18.75	18.7553	18.75	0
2023-02-03 16:54:12	18.75	18.7535	18.75	0
2023-02-03 16:59:00	18.75	18.7535	18.75	0
2023-02-03 17:04:03	18.731	18.7498	18.731	0
2023-02-03 17:09:06	18.75	18.748	18.75	0
2023-02-03 17:14:10	18.731	18.7461	18.731	0
2023-02-03 17:19:04	18.75	18.7443	18.75	0
2023-02-03 17:24:08	18.75	18.7443	18.75	0
2023-02-03 17:29:12	18.75	18.7462	18.75	0
2023-02-03 17:34:16	18.75	18.7462	18.75	0
2023-02-03 17:39:05	18.75	18.7462	18.75	0
2023-02-03 17:44:09	18.731	18.7443	18.731	0
2023-02-03 17:49:12	18.75	18.7443	18.75	0
2023-02-03 17:54:16	18.731	18.7443	18.731	0
2023-02-03 17:59:01	18.731	18.7424	18.731	0
2023-02-03 18:04:04	18.731	18.7424	18.731	0
2023-02-03 18:09:07	18.75	18.7424	18.75	0
2023-02-03 18:14:10	18.731	18.7405	18.731	0
2023-02-03 18:19:04	18.731	18.7386	18.731	0
2023-02-03 18:24:07	18.731	18.7367	18.731	0
2023-02-03 18:29:11	18.75	18.7367	18.75	0
2023-02-03 18:34:13	18.731	18.7367	18.731	0
2023-02-03 18:39:06	18.731	18.7348	18.731	0
2023-02-03 18:44:09	18.731	18.7348	18.731	0
2023-02-03 18:49:12	18.731	18.7348	18.731	0
2023-02-03 18:54:15	18.712	18.7329	18.712	0
2023-02-03 18:59:02	18.731	18.731	18.731	0
2023-02-03 19:04:05	18.731	18.731	18.731	0
2023-02-03 19:09:09	18.731	18.731	18.731	0
2023-02-03 19:14:12	18.731	18.731	18.731	0
2023-02-03 19:19:05	18.731	18.7291	18.731	0
2023-02-03 19:24:09	18.731	18.7291	18.731	0
2023-02-03 19:29:12	18.731	18.7291	18.731	0
2023-02-03 19:34:15	18.712	18.7272	18.712	0
2023-02-03 19:39:09	18.731	18.7272	18.731	0
2023-02-03 19:44:12	18.731	18.7291	18.731	0
2023-02-03 19:49:16	18.731	18.7291	18.731	0
2023-02-03 19:51:02	18.712	18.7272	18.712	0
2023-02-03 19:56:05	18.712	18.7253	18.712	0
2023-02-03 19:59:03	18.712	18.7234	18.712	0
2023-02-03 20:04:06	18.712	18.7215	18.712	0
2023-02-03 20:09:09	18.712	18.7196	18.712	0
2023-02-03 20:14:12	18.731	18.7196	18.731	0
2023-02-03 20:19:06	18.731	18.7215	18.731	0
2023-02-03 20:24:09	18.731	18.7215	18.731	0
2023-02-03 20:29:13	18.731	18.7215	18.731	0
2023-02-03 20:34:16	18.731	18.7215	18.731	0
2023-02-03 20:39:09	18.712	18.7215	18.712	0
2023-02-03 20:44:12	18.712	18.7215	18.712	0
2023-02-03 20:49:16	18.712	18.7215	18.712	0
2023-02-03 20:54:19	18.731	18.7234	18.731	0
2023-02-03 20:59:04	18.712	18.7234	18.712	0
2023-02-03 21:04:07	18.712	18.7215	18.712	0
2023-02-03 21:09:11	18.712	18.7196	18.712	0
2023-02-03 21:14:14	18.712	18.7177	18.712	0
2023-02-03 21:19:07	18.712	18.7158	18.712	0
2023-02-03 21:24:11	18.731	18.7158	18.731	0
2023-02-03 21:29:15	18.712	18.7158	18.712	0
2023-02-03 21:34:18	18.712	18.7158	18.712	0
2023-02-03 21:39:12	18.712	18.7158	18.712	0
2023-02-03 21:44:15	18.712	18.7139	18.712	0
2023-02-03 21:49:18	18.712	18.7139	18.712	0
2023-02-03 21:54:22	18.731	18.7158	18.731	0
2023-02-03 21:59:05	18.712	18.7158	18.712	0
2023-02-03 22:04:09	18.712	18.7158	18.712	0
2023-02-03 22:09:12	18.712	18.7158	18.712	0
2023-02-03 22:14:16	18.712	18.7139	18.712	0
2023-02-03 22:19:09	18.712	18.7139	18.712	0
2023-02-03 22:24:13	18.712	18.7139	18.712	0
2023-02-03 22:29:16	18.712	18.7139	18.712	0
2023-02-03 22:34:20	18.694	18.7121	18.694	0
2023-02-03 22:39:13	18.694	18.7103	18.694	0
2023-02-03 22:44:16	18.712	18.7084	18.712	0
2023-02-03 22:49:20	18.712	18.7084	18.712	0
2023-02-03 22:54:23	18.712	18.7084	18.712	0
2023-02-03 22:59:07	18.712	18.7084	18.712	0
2023-02-03 23:04:09	18.712	18.7084	18.712	0
2023-02-03 23:09:12	18.712	18.7084	18.712	0
2023-02-03 23:14:16	18.694	18.7066	18.694	0
2023-02-03 23:19:09	18.694	18.7048	18.694	0
2023-02-03 23:24:11	18.712	18.7066	18.712	0
2023-02-03 23:29:15	18.712	18.7084	18.712	0
2023-02-03 23:34:18	18.712	18.7084	18.712	0
2023-02-03 23:39:11	18.694	18.7066	18.694	0
2023-02-03 23:44:14	18.712	18.7066	18.712	0
2023-02-03 23:49:17	18.712	18.7066	18.712	0
2023-02-03 23:54:20	18.712	18.7066	18.712	0
2023-02-03 23:59:08	18.712	18.7066	18.712	0
2023-02-04 00:04:11	18.712	18.7084	18.712	0
2023-02-04 00:09:14	18.694	18.7084	18.694	0
2023-02-04 00:14:17	18.712	18.7084	18.712	0
2023-02-04 00:19:10	18.712	18.7084	18.712	0
2023-02-04 00:24:13	18.712	18.7084	18.712	0
2023-02-04 00:29:16	18.712	18.7102	18.712	0
2023-02-04 00:34:20	18.712	18.7102	18.712	0
2023-02-04 00:39:13	18.694	18.7084	18.694	0
2023-02-04 00:44:17	18.712	18.7084	18.712	0
2023-02-04 00:49:20	18.694	18.7066	18.694	0
2023-02-04 00:54:24	18.694	18.7048	18.694	0
2023-02-04 00:59:09	18.694	18.7048	18.694	0
2023-02-04 01:04:12	18.694	18.703	18.694	0
2023-02-04 01:09:16	18.694	18.7012	18.694	0
2023-02-04 01:14:19	18.712	18.7012	18.712	0
2023-02-04 01:19:13	18.712	18.7012	18.712	0
2023-02-04 01:24:17	18.712	18.7012	18.712	0
2023-02-04 01:29:20	18.712	18.703	18.712	0
2023-02-04 01:34:24	18.712	18.703	18.712	0
2023-02-04 01:39:17	18.694	18.703	18.694	0
2023-02-04 01:44:21	18.694	18.703	18.694	0
2023-02-04 01:49:24	18.731	18.7067	18.731	0
2023-02-04 01:54:27	18.694	18.7067	18.694	0
2023-02-04 01:59:10	18.694	18.7067	18.694	0
2023-02-04 02:04:13	18.712	18.7067	18.712	0
2023-02-04 02:09:17	18.694	18.7049	18.694	0
2023-02-04 02:14:20	18.694	18.7031	18.694	0
2023-02-04 02:19:13	18.712	18.7031	18.712	0
2023-02-04 02:24:17	18.694	18.7013	18.694	0
2023-02-04 02:29:20	18.712	18.7031	18.712	0
2023-02-04 02:34:24	18.712	18.7049	18.712	0
2023-02-04 02:39:13	18.712	18.703	18.712	0
2023-02-04 02:44:17	18.712	18.7048	18.712	0
2023-02-04 02:49:21	18.694	18.7048	18.694	0
2023-02-04 02:54:25	18.712	18.7048	18.712	0
2023-02-04 02:59:11	18.712	18.7066	18.712	0
2023-02-04 03:04:14	18.712	18.7084	18.712	0
2023-02-04 03:09:18	18.694	18.7066	18.694	0
2023-02-04 03:14:21	18.694	18.7066	18.694	0
2023-02-04 03:19:14	18.694	18.7048	18.694	0
2023-02-04 03:24:18	18.694	18.703	18.694	0
2023-02-04 03:29:22	18.712	18.703	18.712	0
2023-02-04 03:34:25	18.694	18.7012	18.694	0
2023-02-04 03:39:18	18.694	18.7012	18.694	0
2023-02-04 03:44:21	18.694	18.6994	18.694	0
2023-02-04 03:49:24	18.694	18.6976	18.694	0
2023-02-04 03:54:28	18.694	18.6958	18.694	0
2023-02-04 03:59:12	18.694	18.6958	18.694	0
2023-02-04 04:04:15	18.712	18.6976	18.712	0
2023-02-04 04:09:19	18.694	18.6976	18.694	0
2023-02-04 04:11:23	18.694	18.6976	18.694	0
2023-02-04 04:16:26	18.694	18.6958	18.694	0
2023-02-04 04:21:30	18.694	18.6958	18.694	0
2023-02-04 04:26:33	18.694	18.6958	18.694	0
2023-02-04 04:31:27	18.675	18.6939	18.675	0
2023-02-04 04:36:30	18.694	18.6939	18.694	0
2023-02-04 04:41:34	18.694	18.6939	18.694	0
2023-02-04 04:46:37	18.712	18.6957	18.712	0
2023-02-04 04:51:31	18.694	18.6939	18.694	0
2023-02-04 04:56:35	18.694	18.6939	18.694	0
2023-02-04 04:59:13	18.694	18.6939	18.694	0
2023-02-04 05:04:17	18.694	18.6939	18.694	0
2023-02-04 05:09:20	18.694	18.6939	18.694	0
2023-02-04 05:14:23	18.694	18.6939	18.694	0
2023-02-04 05:19:16	18.694	18.6958	18.694	0
2023-02-04 05:24:19	18.694	18.6958	18.694	0
2023-02-04 05:29:23	18.694	18.6958	18.694	0
2023-02-04 05:34:27	18.675	18.6921	18.675	0
2023-02-04 05:39:17	18.694	18.6921	18.694	0
2023-02-04 05:44:20	18.694	18.6921	18.694	0
2023-02-04 05:49:24	18.675	18.6902	18.675	0
2023-02-04 05:54:28	18.694	18.6902	18.694	0
2023-02-04 05:59:15	18.694	18.6902	18.694	0
2023-02-04 06:04:18	18.712	18.692	18.712	0
2023-02-04 06:09:22	18.694	18.692	18.694	0
2023-02-04 06:14:26	18.694	18.692	18.694	0
2023-02-04 06:19:19	18.694	18.692	18.694	0
2023-02-04 06:24:23	18.694	18.6939	18.694	0
2023-02-04 06:29:26	18.675	18.692	18.675	0
2023-02-04 06:34:30	18.694	18.692	18.694	0
2023-02-04 06:39:20	18.694	18.6939	18.694	0
2023-02-04 06:44:23	18.694	18.6939	18.694	0
2023-02-04 06:49:26	18.694	18.6939	18.694	0
2023-02-04 06:54:30	18.694	18.6921	18.694	0
2023-02-04 06:59:16	18.675	18.6902	18.675	0
2023-02-04 07:04:19	18.694	18.6902	18.694	0
2023-02-04 07:09:23	18.675	18.6883	18.675	0
2023-02-04 07:14:26	18.675	18.6864	18.675	0
2023-02-04 07:19:20	18.675	18.6864	18.675	0
2023-02-04 07:24:23	18.675	18.6845	18.675	0
2023-02-04 07:29:27	18.675	18.6826	18.675	0
2023-02-04 07:34:30	18.675	18.6807	18.675	0
2023-02-04 07:39:24	18.675	18.6788	18.675	0
2023-02-04 07:44:27	18.675	18.6769	18.675	0
2023-02-04 07:49:30	18.675	18.6769	18.675	0
2023-02-04 07:54:34	18.694	18.6769	18.694	0
2023-02-04 07:59:17	18.675	18.6769	18.675	0
2023-02-04 08:04:20	18.675	18.6769	18.675	0
2023-02-04 08:09:24	18.675	18.6769	18.675	0
2023-02-04 08:14:27	18.675	18.6769	18.675	0
2023-02-04 08:19:21	18.675	18.6769	18.675	0
2023-02-04 08:24:24	18.675	18.6769	18.675	0
2023-02-04 08:29:27	18.675	18.6769	18.675	0
2023-02-04 08:34:30	18.675	18.6769	18.675	0
2023-02-04 08:39:23	18.675	18.6769	18.675	0
2023-02-04 08:44:27	18.675	18.675	18.675	0
2023-02-04 08:49:30	18.675	18.675	18.675	0
2023-02-04 08:54:33	18.675	18.675	18.675	0
2023-02-04 08:59:18	18.675	18.675	18.675	0
2023-02-04 09:04:21	18.675	18.675	18.675	0
2023-02-04 09:09:24	18.675	18.675	18.675	0
2023-02-04 09:14:27	18.675	18.675	18.675	0
2023-02-04 09:19:21	18.675	18.675	18.675	0
2023-02-04 09:24:24	18.675	18.675	18.675	0
2023-02-04 09:29:27	18.675	18.675	18.675	0
2023-02-04 09:34:29	18.656	18.6731	18.656	0
2023-02-04 09:39:23	18.656	18.6712	18.656	0
2023-02-04 09:44:26	18.675	18.6712	18.675	0
2023-02-04 09:49:29	18.675	18.6712	18.675	0
2023-02-04 09:54:33	18.675	18.6712	18.675	0
2023-02-04 09:59:19	18.675	18.6712	18.675	0
2023-02-04 10:04:22	18.675	18.6712	18.675	0
2023-02-04 10:09:25	18.675	18.6712	18.675	0
2023-02-04 10:14:28	18.675	18.6712	18.675	0
2023-02-04 10:19:22	18.656	18.6693	18.656	0
2023-02-04 10:24:26	18.656	18.6693	18.656	0
2023-02-04 10:29:29	18.675	18.6712	18.675	0
2023-02-04 10:34:32	18.656	18.6693	18.656	0
2023-02-04 10:39:25	18.675	18.6693	18.675	0
2023-02-04 10:44:28	18.675	18.6693	18.675	0
2023-02-04 10:49:31	18.675	18.6693	18.675	0
2023-02-04 10:54:34	18.656	18.6674	18.656	0
2023-02-04 10:59:20	18.656	18.6655	18.656	0
2023-02-04 11:04:24	18.656	18.6636	18.656	0
2023-02-04 11:09:27	18.656	18.6636	18.656	0
2023-02-04 11:14:30	18.656	18.6636	18.656	0
2023-02-04 11:19:24	18.656	18.6617	18.656	0
2023-02-04 11:24:27	18.656	18.6617	18.656	0
2023-02-04 11:29:30	18.675	18.6617	18.675	0
2023-02-04 11:34:34	18.656	18.6598	18.656	0
2023-02-04 11:39:27	18.656	18.6579	18.656	0
2023-02-04 11:44:30	18.675	18.6598	18.675	0
2023-02-04 11:49:33	18.656	18.6598	18.656	0
2023-02-04 11:54:37	18.656	18.6598	18.656	0
2023-02-04 11:59:22	18.656	18.6598	18.656	0
2023-02-04 12:04:25	18.656	18.6598	18.656	0
2023-02-04 12:09:28	18.656	18.6598	18.656	0
2023-02-04 12:14:31	18.656	18.6598	18.656	0
2023-02-04 12:19:25	18.675	18.6598	18.675	0
2023-02-04 12:24:28	18.656	18.6598	18.656	0
2023-02-04 12:29:31	18.656	18.6598	18.656	0
2023-02-04 12:34:35	18.656	18.6579	18.656	0
2023-02-04 12:39:27	18.656	18.6579	18.656	0
2023-02-04 12:44:31	18.656	18.6579	18.656	0
2023-02-04 12:49:35	18.656	18.6579	18.656	0
2023-02-04 12:54:38	18.637	18.656	18.637	0
2023-02-04 12:59:23	18.656	18.656	18.656	0
2023-02-04 13:04:27	18.656	18.656	18.656	0
2023-02-04 13:09:30	18.656	18.6541	18.656	0
2023-02-04 13:14:33	18.656	18.6541	18.656	0
2023-02-04 13:19:41	18.656	18.6541	18.656	0
2023-02-04 13:24:44	18.656	18.6541	18.656	0
2023-02-04 13:29:47	18.656	18.6541	18.656	0
2023-02-04 13:34:50	18.637	18.6522	18.637	0
2023-02-04 13:39:44	18.656	18.6522	18.656	0
2023-02-04 13:41:54	18.637	18.6522	18.637	0
2023-02-04 13:46:57	18.656	18.6522	18.656	0
2023-02-04 13:52:00	18.656	18.6522	18.656	0
2023-02-04 13:57:03	18.637	18.6503	18.637	0
2023-02-04 13:59:24	18.656	18.6503	18.656	0
2023-02-04 14:04:27	18.637	18.6484	18.637	0
2023-02-04 14:09:30	18.637	18.6465	18.637	0
2023-02-04 14:14:32	18.656	18.6465	18.656	0
2023-02-04 14:19:30	18.637	18.6465	18.637	0
2023-02-04 14:24:32	18.656	18.6465	18.656	0
2023-02-04 14:29:35	18.637	18.6465	18.637	0
2023-02-04 14:34:38	18.656	18.6465	18.656	0
2023-02-04 14:39:31	18.656	18.6465	18.656	0
2023-02-04 14:44:34	18.656	18.6484	18.656	0
2023-02-04 14:49:37	18.656	18.6484	18.656	0
2023-02-04 14:54:40	18.637	18.6484	18.637	0
2023-02-04 14:59:25	18.637	18.6484	18.637	0
2023-02-04 15:04:28	18.637	18.6465	18.637	0
2023-02-04 15:09:31	18.637	18.6465	18.637	0
2023-02-04 15:14:34	18.637	18.6446	18.637	0
2023-02-04 15:19:31	18.637	18.6446	18.637	0
2023-02-04 15:24:33	18.637	18.6427	18.637	0
2023-02-04 15:29:36	18.656	18.6427	18.656	0
2023-02-04 15:34:38	18.637	18.6408	18.637	0
2023-02-04 15:39:46	18.637	18.6389	18.637	0
2023-02-04 15:44:48	18.637	18.6389	18.637	0
2023-02-04 15:49:51	18.656	18.6408	18.656	0
2023-02-04 15:54:53	18.656	18.6427	18.656	0
2023-02-04 15:59:26	18.656	18.6446	18.656	0
2023-02-04 16:00:36	18.656	18.6465	18.656	0
2023-02-04 16:05:39	18.656	18.6484	18.656	0
2023-02-04 16:10:42	18.637	18.6484	18.637	0
2023-02-04 16:15:45	18.637	18.6465	18.637	0
2023-02-04 16:20:42	18.637	18.6465	18.637	0
2023-02-04 16:25:44	18.656	18.6484	18.656	0
2023-02-04 16:30:47	18.656	18.6503	18.656	0
2023-02-04 16:35:50	18.637	18.6484	18.637	0
2023-02-04 16:40:43	18.656	18.6484	18.656	0
2023-02-04 16:45:46	18.656	18.6484	18.656	0
2023-02-04 16:50:48	18.637	18.6465	18.637	0
2023-02-04 16:55:51	18.656	18.6465	18.656	0
2023-02-04 16:59:28	18.637	18.6465	18.637	0
2023-02-04 17:04:30	18.637	18.6465	18.637	0
2023-02-04 17:09:33	18.637	18.6465	18.637	0
2023-02-04 17:14:36	18.637	18.6446	18.637	0
2023-02-04 17:19:33	18.619	18.6409	18.619	0
2023-02-04 17:24:35	18.656	18.6428	18.656	0
2023-02-04 17:29:38	18.637	18.6409	18.637	0
2023-02-04 17:34:40	18.637	18.639	18.637	0
2023-02-04 17:39:48	18.637	18.639	18.637	0
2023-02-04 17:44:51	18.619	18.6353	18.619	0
2023-02-04 17:49:53	18.637	18.6353	18.637	0
2023-02-04 17:54:56	18.637	18.6353	18.637	0
2023-02-04 17:59:29	18.619	18.6335	18.619	0
2023-02-04 18:04:31	18.637	18.6335	18.637	0
2023-02-04 18:09:34	18.637	18.6353	18.637	0
2023-02-04 18:14:36	18.637	18.6334	18.637	0
2023-02-04 18:19:34	18.619	18.6316	18.619	0
2023-02-04 18:24:36	18.619	18.6298	18.619	0
2023-02-04 18:29:38	18.619	18.628	18.619	0
2023-02-04 18:34:41	18.619	18.628	18.619	0
2023-02-04 18:39:38	18.637	18.628	18.637	0
2023-02-04 18:44:18	18.637	18.628	18.637	0
2023-02-04 18:49:21	18.619	18.628	18.619	0
2023-02-04 18:54:23	18.637	18.628	18.637	0
2023-02-04 18:59:30	18.637	18.628	18.637	0
2023-02-04 19:04:33	18.637	18.628	18.637	0
2023-02-04 19:09:35	18.637	18.6298	18.637	0
2023-02-04 19:14:38	18.619	18.6298	18.619	0
2023-02-04 19:19:34	18.619	18.6298	18.619	0
2023-02-04 19:24:37	18.619	18.6298	18.619	0
2023-02-04 19:29:40	18.619	18.628	18.619	0
2023-02-04 19:34:42	18.619	18.6262	18.619	0
2023-02-04 19:39:35	18.619	18.6262	18.619	0
2023-02-04 19:44:38	18.637	18.6262	18.637	0
2023-02-04 19:49:40	18.619	18.6244	18.619	0
2023-02-04 19:54:43	18.619	18.6226	18.619	0
2023-02-04 19:59:31	18.619	18.6208	18.619	0
2023-02-04 20:04:34	18.619	18.6208	18.619	0
2023-02-04 20:09:36	18.619	18.6208	18.619	0
2023-02-04 20:14:40	18.619	18.6208	18.619	0
2023-02-04 20:19:36	18.619	18.6208	18.619	0
2023-02-04 20:24:39	18.619	18.6208	18.619	0
2023-02-04 20:29:42	18.619	18.6208	18.619	0
2023-02-04 20:34:45	18.637	18.6208	18.637	0
2023-02-04 20:39:37	18.6	18.6189	18.6	0
2023-02-04 20:44:40	18.619	18.6189	18.619	0
2023-02-04 20:49:42	18.619	18.6189	18.619	0
2023-02-04 20:54:44	18.619	18.6189	18.619	0
2023-02-04 20:59:32	18.619	18.6189	18.619	0
2023-02-04 21:04:35	18.6	18.617	18.6	0
2023-02-04 21:09:37	18.6	18.6151	18.6	0
2023-02-04 21:14:40	18.6	18.6132	18.6	0
2023-02-04 21:19:38	18.6	18.6113	18.6	0
2023-02-04 21:24:40	18.6	18.6076	18.6	0
2023-02-04 21:29:43	18.619	18.6095	18.619	0
2023-02-04 21:34:46	18.6	18.6076	18.6	0
2023-02-04 21:39:39	18.6	18.6057	18.6	0
2023-02-04 21:44:41	18.6	18.6038	18.6	0
2023-02-04 21:49:44	18.619	18.6038	18.619	0
2023-02-04 21:54:46	18.6	18.6038	18.6	0
2023-02-04 21:59:33	18.619	18.6057	18.619	0
2023-02-04 22:04:36	18.619	18.6076	18.619	0
2023-02-04 22:09:38	18.6	18.6076	18.6	0
2023-02-04 22:14:41	18.619	18.6095	18.619	0
2023-02-04 22:19:38	18.619	18.6095	18.619	0
2023-02-04 22:24:40	18.619	18.6114	18.619	0
2023-02-04 22:29:43	18.619	18.6133	18.619	0
2023-02-04 22:34:46	18.619	18.6152	18.619	0
2023-02-04 22:39:38	18.6	18.6133	18.6	0
2023-02-04 22:44:41	18.6	18.6133	18.6	0
2023-02-04 22:49:44	18.6	18.6114	18.6	0
2023-02-04 22:54:46	18.6	18.6095	18.6	0
2023-02-04 22:59:35	18.619	18.6114	18.619	0
2023-02-04 23:04:37	18.619	18.6114	18.619	0
2023-02-04 23:09:40	18.619	18.6114	18.619	0
2023-02-04 23:14:43	18.619	18.6114	18.619	0
2023-02-04 23:19:36	18.6	18.6095	18.6	0
2023-02-04 23:24:38	18.619	18.6095	18.619	0
2023-02-04 23:29:41	18.619	18.6114	18.619	0
2023-02-04 23:34:43	18.6	18.6114	18.6	0
2023-02-04 23:39:40	18.6	18.6114	18.6	0
2023-02-04 23:44:43	18.6	18.6114	18.6	0
2023-02-04 23:49:46	18.6	18.6095	18.6	0
2023-02-04 23:54:44	18.6	18.6076	18.6	0
2023-02-04 23:59:36	18.6	18.6057	18.6	0
2023-02-05 00:04:38	18.619	18.6057	18.619	0
2023-02-05 00:09:41	18.6	18.6057	18.6	0
2023-02-05 00:14:43	18.6	18.6038	18.6	0
2023-02-05 00:19:40	18.6	18.6019	18.6	0
2023-02-05 00:24:43	18.6	18.6019	18.6	0
2023-02-05 00:29:46	18.6	18.6019	18.6	0
2023-02-05 00:34:48	18.6	18.6019	18.6	0
2023-02-05 00:39:41	18.6	18.6019	18.6	0
2023-02-05 00:44:43	18.6	18.6019	18.6	0
2023-02-05 00:49:46	18.6	18.6019	18.6	0
2023-02-05 00:54:48	18.6	18.6	18.6	0
2023-02-05 00:59:36	18.6	18.6	18.6	0
2023-02-05 01:04:39	18.6	18.6	18.6	0
2023-02-05 01:06:59	18.6	18.6	18.6	0
2023-02-05 01:12:02	18.6	18.6	18.6	0
2023-02-05 01:17:04	18.6	18.6	18.6	0
2023-02-05 01:22:07	18.6	18.6	18.6	0
2023-02-05 01:27:04	18.6	18.6	18.6	0
2023-02-05 01:32:06	18.6	18.6	18.6	0
2023-02-05 01:37:09	18.581	18.5981	18.581	0
2023-02-05 01:42:11	18.581	18.5962	18.581	0
2023-02-05 01:47:07	18.581	18.5943	18.581	0
2023-02-05 01:52:10	18.581	18.5924	18.581	0
2023-02-05 01:57:12	18.581	18.5905	18.581	0
2023-02-05 01:59:38	18.6	18.5905	18.6	0
2023-02-05 02:04:40	18.6	18.5905	18.6	0
2023-02-05 02:09:43	18.581	18.5886	18.581	0
2023-02-05 02:14:46	18.581	18.5867	18.581	0
2023-02-05 02:19:42	18.581	18.5848	18.581	0
2023-02-05 02:24:45	18.581	18.5848	18.581	0
2023-02-05 02:29:47	18.6	18.5867	18.6	0
2023-02-05 02:34:49	18.581	18.5867	18.581	0
2023-02-05 02:39:46	18.6	18.5886	18.6	0
2023-02-05 02:44:48	18.581	18.5886	18.581	0
2023-02-05 02:49:50	18.581	18.5867	18.581	0
2023-02-05 02:54:53	18.6	18.5867	18.6	0
2023-02-05 02:59:39	18.581	18.5867	18.581	0
2023-02-05 03:04:42	18.581	18.5867	18.581	0
2023-02-05 03:10:04	18.581	18.5867	18.581	0
2023-02-05 03:15:06	18.581	18.5867	18.581	0
2023-02-05 03:20:09	18.581	18.5848	18.581	0
2023-02-05 03:25:12	18.6	18.5867	18.6	0
2023-02-05 03:30:08	18.562	18.5829	18.562	0
2023-02-05 03:35:11	18.581	18.5829	18.581	0
2023-02-05 03:40:13	18.581	18.5829	18.581	0
2023-02-05 03:45:16	18.562	18.5791	18.562	0
2023-02-05 03:50:09	18.581	18.5791	18.581	0
2023-02-05 03:55:12	18.581	18.5791	18.581	0
2023-02-05 03:59:40	18.581	18.5791	18.581	0
2023-02-05 04:04:47	18.581	18.5791	18.581	0
2023-02-05 04:09:49	18.581	18.5791	18.581	0
2023-02-05 04:14:52	18.581	18.5772	18.581	0
2023-02-05 04:19:55	18.581	18.5791	18.581	0
2023-02-05 04:24:52	18.581	18.5791	18.581	0
2023-02-05 04:29:54	18.581	18.5791	18.581	0
2023-02-05 04:34:58	18.562	18.5791	18.562	0
2023-02-05 04:40:00	18.562	18.5772	18.562	0
2023-02-05 04:44:53	18.581	18.5772	18.581	0
2023-02-05 04:49:56	18.562	18.5753	18.562	0
2023-02-05 04:54:58	18.562	18.5734	18.562	0
2023-02-05 04:59:41	18.562	18.5715	18.562	0
2023-02-05 05:04:43	18.562	18.5696	18.562	0
2023-02-05 05:09:46	18.562	18.5677	18.562	0
2023-02-05 05:14:49	18.562	18.5658	18.562	0
2023-02-05 05:19:45	18.562	18.5639	18.562	0
2023-02-05 05:24:48	18.562	18.5639	18.562	0
2023-02-05 05:29:50	18.562	18.5639	18.562	0
2023-02-05 05:34:53	18.562	18.562	18.562	0
2023-02-05 05:39:46	18.544	18.5602	18.544	0
2023-02-05 05:44:49	18.544	18.5584	18.544	0
2023-02-05 05:49:52	18.562	18.5584	18.562	0
2023-02-05 05:54:55	18.562	18.5584	18.562	0
2023-02-05 05:59:43	18.544	18.5566	18.544	0
2023-02-05 06:04:45	18.544	18.5548	18.544	0
2023-02-05 06:09:47	18.562	18.5548	18.562	0
2023-02-05 06:14:50	18.562	18.5548	18.562	0
2023-02-05 06:19:47	18.544	18.553	18.544	0
2023-02-05 06:24:51	18.562	18.553	18.562	0
2023-02-05 06:29:53	18.544	18.553	18.544	0
2023-02-05 06:34:56	18.544	18.553	18.544	0
2023-02-05 06:39:49	18.544	18.5512	18.544	0
2023-02-05 06:44:51	18.544	18.5494	18.544	0
2023-02-05 06:49:54	18.544	18.5494	18.544	0
2023-02-05 06:54:57	18.525	18.5475	18.525	0
2023-02-05 06:59:44	18.544	18.5457	18.544	0
2023-02-05 07:04:46	18.544	18.5439	18.544	0
2023-02-05 07:09:49	18.544	18.5439	18.544	0
2023-02-05 07:14:51	18.525	18.5402	18.525	0
2023-02-05 07:19:48	18.544	18.5402	18.544	0
2023-02-05 07:24:51	18.544	18.5402	18.544	0
2023-02-05 07:29:54	18.525	18.5383	18.525	0
2023-02-05 07:34:56	18.544	18.5383	18.544	0
2023-02-05 07:39:49	18.544	18.5383	18.544	0
2023-02-05 07:44:51	18.525	18.5383	18.525	0
2023-02-05 07:49:54	18.544	18.5383	18.544	0
2023-02-05 07:54:56	18.544	18.5383	18.544	0
2023-02-05 07:59:44	18.525	18.5364	18.525	0
2023-02-05 08:04:47	18.525	18.5364	18.525	0
2023-02-05 08:09:50	18.525	18.5345	18.525	0
2023-02-05 08:14:53	18.525	18.5326	18.525	0
2023-02-05 08:19:49	18.525	18.5326	18.525	0
2023-02-05 08:24:51	18.525	18.5307	18.525	0
2023-02-05 08:29:54	18.544	18.5307	18.544	0
2023-02-05 08:34:57	18.506	18.5288	18.506	0
2023-02-05 08:39:50	18.525	18.5269	18.525	0
2023-02-05 08:44:53	18.525	18.525	18.525	0
2023-02-05 08:49:57	18.525	18.525	18.525	0
2023-02-05 08:55:00	18.525	18.525	18.525	0
2023-02-05 08:59:46	18.525	18.525	18.525	0
2023-02-05 09:04:49	18.506	18.5231	18.506	0
2023-02-05 09:09:52	18.525	18.5231	18.525	0
2023-02-05 09:14:54	18.506	18.5212	18.506	0
2023-02-05 09:20:07	18.525	18.5193	18.525	0
2023-02-05 09:25:10	18.506	18.5193	18.506	0
2023-02-05 09:30:12	18.525	18.5193	18.525	0
2023-02-05 09:35:15	18.525	18.5193	18.525	0
2023-02-05 09:40:11	18.525	18.5193	18.525	0
2023-02-05 09:45:14	18.506	18.5174	18.506	0
2023-02-05 09:50:17	18.506	18.5155	18.506	0
2023-02-05 09:55:19	18.525	18.5174	18.525	0
2023-02-05 09:59:47	18.506	18.5155	18.506	0
2023-02-05 10:01:44	18.506	18.5155	18.506	0
2023-02-05 10:06:46	18.506	18.5136	18.506	0
2023-02-05 10:11:49	18.506	18.5136	18.506	0
2023-02-05 10:16:52	18.506	18.5117	18.506	0
2023-02-05 10:21:48	18.506	18.5098	18.506	0
2023-02-05 10:26:51	18.525	18.5098	18.525	0
2023-02-05 10:31:53	18.506	18.5098	18.506	0
2023-02-05 10:59:48	18.506	18.5098	18.506	0
2023-02-05 11:04:51	18.506	18.5079	18.506	0
2023-02-05 11:09:54	18.506	18.5079	18.506	0
2023-02-05 11:14:56	18.506	18.5079	18.506	0
2023-02-05 11:19:53	18.506	18.5079	18.506	0
2023-02-05 11:24:56	18.506	18.5079	18.506	0
2023-02-05 11:29:58	18.506	18.5079	18.506	0
2023-02-05 11:35:01	18.506	18.5079	18.506	0
2023-02-05 11:39:54	18.506	18.506	18.506	0
2023-02-05 11:44:57	18.488	18.5042	18.488	0
2023-02-05 11:50:00	18.506	18.5042	18.506	0
2023-02-05 11:55:02	18.506	18.5042	18.506	0
2023-02-05 11:59:49	18.506	18.5042	18.506	0
2023-02-05 12:04:52	18.506	18.5042	18.506	0
2023-02-05 12:09:55	18.506	18.5042	18.506	0
2023-02-05 12:14:58	18.506	18.5042	18.506	0
2023-02-05 12:19:55	18.506	18.5042	18.506	0
2023-02-05 12:24:58	18.506	18.5042	18.506	0
2023-02-05 12:30:00	18.506	18.5042	18.506	0
2023-02-05 12:35:03	18.506	18.506	18.506	0
2023-02-05 12:39:56	18.506	18.506	18.506	0
2023-02-05 12:44:58	18.506	18.506	18.506	0
2023-02-05 12:50:01	18.506	18.506	18.506	0
2023-02-05 12:55:03	18.506	18.506	18.506	0
2023-02-05 12:59:50	18.506	18.506	18.506	0
2023-02-05 13:04:54	18.488	18.5042	18.488	0
2023-02-05 13:09:57	18.506	18.5042	18.506	0
2023-02-05 13:14:59	18.506	18.5042	18.506	0
2023-02-05 13:19:52	18.506	18.5042	18.506	0
2023-02-05 13:24:55	18.506	18.5042	18.506	0
2023-02-05 13:29:58	18.488	18.5024	18.488	0
2023-02-05 13:35:00	18.506	18.5024	18.506	0
2023-02-05 13:39:53	18.506	18.5024	18.506	0
2023-02-05 13:44:56	18.506	18.5024	18.506	0
2023-02-05 13:48:51	18.506	18.5024	18.506	0
2023-02-05 13:53:53	18.488	18.5024	18.488	0
2023-02-05 13:58:56	18.488	18.5006	18.488	0
2023-02-05 13:59:51	18.506	18.5006	18.506	0
2023-02-05 14:04:54	18.506	18.5006	18.506	0
2023-02-05 14:09:56	18.506	18.5006	18.506	0
2023-02-05 14:14:58	18.488	18.5006	18.488	0
2023-02-05 14:19:55	18.506	18.5006	18.506	0
2023-02-05 14:24:58	18.488	18.4988	18.488	0
2023-02-05 14:30:00	18.488	18.497	18.488	0
2023-02-05 14:35:03	18.488	18.4952	18.488	0
2023-02-05 14:39:56	18.488	18.4952	18.488	0
2023-02-05 14:44:59	18.506	18.497	18.506	0
2023-02-05 14:47:16	18.488	18.4952	18.488	0
2023-02-05 14:52:18	18.488	18.4934	18.488	0
2023-02-05 14:57:21	18.488	18.4916	18.488	0
2023-02-05 14:59:53	18.506	18.4934	18.506	0
2023-02-05 15:04:56	18.488	18.4916	18.488	0
2023-02-05 15:09:59	18.506	18.4934	18.506	0
2023-02-05 15:15:01	18.488	18.4934	18.488	0
2023-02-05 15:19:58	18.488	18.4934	18.488	0
2023-02-05 15:25:01	18.488	18.4934	18.488	0
2023-02-05 15:30:03	18.506	18.4934	18.506	0
2023-02-05 15:35:06	18.488	18.4934	18.488	0
2023-02-05 15:40:13	18.488	18.4934	18.488	0
2023-02-05 15:45:16	18.488	18.4934	18.488	0
2023-02-05 15:50:18	18.488	18.4916	18.488	0
2023-02-05 15:55:20	18.469	18.4897	18.469	0
2023-02-05 15:59:54	18.488	18.4879	18.488	0
2023-02-05 16:04:57	18.488	18.4879	18.488	0
2023-02-05 16:10:00	18.488	18.4879	18.488	0
2023-02-05 16:15:03	18.488	18.4879	18.488	0
2023-02-05 16:19:55	18.488	18.4861	18.488	0
2023-02-05 16:24:58	18.488	18.4861	18.488	0
2023-02-05 16:30:00	18.488	18.4861	18.488	0
2023-02-05 16:35:03	18.469	18.4842	18.469	0
2023-02-05 16:39:59	18.488	18.4842	18.488	0
2023-02-05 16:45:02	18.488	18.4861	18.488	0
2023-02-05 16:50:05	18.488	18.4861	18.488	0
2023-02-05 16:55:07	18.488	18.4861	18.488	0
2023-02-05 16:59:55	18.488	18.4861	18.488	0
2023-02-05 17:04:58	18.488	18.4861	18.488	0
2023-02-05 17:10:01	18.469	18.4842	18.469	0
2023-02-05 17:15:03	18.488	18.4842	18.488	0
2023-02-05 17:20:00	18.488	18.4842	18.488	0
2023-02-05 17:25:03	18.488	18.4861	18.488	0
2023-02-05 17:30:05	18.488	18.4861	18.488	0
2023-02-05 17:35:08	18.469	18.4842	18.469	0
2023-02-05 17:40:04	18.469	18.4823	18.469	0
2023-02-05 17:45:07	18.469	18.4804	18.469	0
2023-02-05 17:50:09	18.469	18.4785	18.469	0
2023-02-05 17:55:12	18.469	18.4766	18.469	0
2023-02-05 17:59:56	18.488	18.4785	18.488	0
2023-02-05 18:04:59	18.488	18.4785	18.488	0
2023-02-05 18:10:02	18.469	18.4766	18.469	0
2023-02-05 18:15:04	18.488	18.4766	18.488	0
2023-02-05 18:20:01	18.469	18.4747	18.469	0
2023-02-05 18:25:04	18.469	18.4747	18.469	0
2023-02-05 18:30:07	18.488	18.4766	18.488	0
2023-02-05 18:35:10	18.469	18.4766	18.469	0
2023-02-05 18:40:02	18.469	18.4766	18.469	0
2023-02-05 18:45:06	18.469	18.4766	18.469	0
2023-02-05 18:50:09	18.469	18.4747	18.469	0
2023-02-05 18:55:12	18.469	18.4728	18.469	0
2023-02-05 18:59:57	18.469	18.4728	18.469	0
2023-02-05 19:05:00	18.469	18.4709	18.469	0
2023-02-05 19:10:02	18.469	18.4709	18.469	0
2023-02-05 19:15:05	18.45	18.469	18.45	0
2023-02-05 19:20:16	18.469	18.4671	18.469	0
2023-02-05 19:25:19	18.469	18.4671	18.469	0
2023-02-05 19:30:21	18.45	18.4652	18.45	0
2023-02-05 19:35:24	18.469	18.4652	18.469	0
2023-02-05 19:40:21	18.469	18.4652	18.469	0
2023-02-05 19:45:24	18.469	18.4652	18.469	0
2023-02-05 19:50:26	18.469	18.4652	18.469	0
2023-02-05 19:52:05	18.45	18.4633	18.45	0
2023-02-05 19:57:08	18.469	18.4633	18.469	0
2023-02-05 19:59:58	18.469	18.4652	18.469	0
2023-02-05 20:05:01	18.469	18.4652	18.469	0
2023-02-05 20:10:04	18.45	18.4633	18.45	0
2023-02-05 20:15:06	18.45	18.4633	18.45	0
2023-02-05 20:20:17	18.45	18.4614	18.45	0
2023-02-05 20:25:20	18.45	18.4595	18.45	0
2023-02-05 20:26:03	18.432	18.4558	18.432	0
2023-02-05 20:31:06	18.45	18.4539	18.45	0
2023-02-05 20:36:09	18.45	18.4539	18.45	0
2023-02-05 20:41:12	18.432	18.4502	18.432	0
2023-02-05 20:46:05	18.45	18.4483	18.45	0
2023-02-05 20:51:08	18.432	18.4446	18.432	0
2023-02-05 20:56:10	18.45	18.4446	18.45	0
2023-02-05 21:00:00	18.432	18.4428	18.432	0
2023-02-05 21:05:02	18.45	18.4428	18.45	0
2023-02-05 21:10:04	18.432	18.441	18.432	0
2023-02-05 21:15:06	18.45	18.4428	18.45	0
2023-02-05 21:20:03	18.45	18.4428	18.45	0
2023-02-05 21:25:06	18.432	18.441	18.432	0
2023-02-05 21:30:08	18.432	18.441	18.432	0
2023-02-05 21:35:11	18.45	18.441	18.45	0
2023-02-05 21:40:03	18.432	18.441	18.432	0
2023-02-05 21:45:06	18.432	18.4392	18.432	0
2023-02-05 21:50:08	18.45	18.441	18.45	0
2023-02-05 21:55:11	18.432	18.4392	18.432	0
2023-02-05 22:00:01	18.432	18.4392	18.432	0
2023-02-05 22:05:04	18.432	18.4374	18.432	0
2023-02-05 22:10:07	18.432	18.4356	18.432	0
2023-02-05 22:15:09	18.432	18.4356	18.432	0
2023-02-05 22:20:02	18.432	18.4356	18.432	0
2023-02-05 22:25:05	18.432	18.4338	18.432	0
2023-02-05 22:30:07	18.432	18.4338	18.432	0
2023-02-05 22:35:10	18.432	18.4338	18.432	0
2023-02-05 22:40:03	18.413	18.4301	18.413	0
2023-02-05 22:45:06	18.432	18.4301	18.432	0
2023-02-05 22:46:22	18.432	18.4301	18.432	0
2023-02-05 22:51:24	18.413	18.4282	18.413	0
2023-02-05 22:56:26	18.432	18.4282	18.432	0
2023-02-05 23:00:02	18.432	18.4282	18.432	0
2023-02-05 23:05:05	18.432	18.4282	18.432	0
2023-02-05 23:10:07	18.413	18.4263	18.413	0
2023-02-05 23:15:10	18.432	18.4263	18.432	0
2023-02-05 23:20:07	18.413	18.4244	18.413	0
2023-02-05 23:25:09	18.413	18.4244	18.413	0
2023-02-05 23:30:11	18.413	18.4225	18.413	0
2023-02-05 23:35:14	18.413	18.4206	18.413	0
2023-02-05 23:40:11	18.413	18.4206	18.413	0
2023-02-05 23:42:11	18.413	18.4187	18.413	0
2023-02-05 23:47:14	18.413	18.4168	18.413	0
2023-02-05 23:52:16	18.413	18.4149	18.413	0
2023-02-05 23:57:20	18.413	18.4149	18.413	0
2023-02-06 00:00:03	18.413	18.413	18.413	0
2023-02-06 00:05:06	18.413	18.413	18.413	0
2023-02-06 00:10:08	18.413	18.413	18.413	0
2023-02-06 00:15:11	18.394	18.4111	18.394	0
2023-02-06 00:20:08	18.413	18.4111	18.413	0
2023-02-06 00:25:11	18.394	18.4092	18.394	0
2023-02-06 00:30:14	18.413	18.4092	18.413	0
2023-02-06 00:35:17	18.413	18.4092	18.413	0
2023-02-06 00:40:10	18.394	18.4073	18.394	0
2023-02-06 00:45:12	18.394	18.4054	18.394	0
2023-02-06 00:50:15	18.375	18.4016	18.375	0
2023-02-06 00:55:19	18.394	18.3997	18.394	0
2023-02-06 01:00:04	18.394	18.3978	18.394	0
2023-02-06 01:05:07	18.394	18.3978	18.394	0
2023-02-06 01:10:10	18.394	18.3959	18.394	0
2023-02-06 01:15:12	18.394	18.3959	18.394	0
2023-02-06 01:20:24	18.394	18.394	18.394	0
2023-02-06 01:25:26	18.394	18.3921	18.394	0
2023-02-06 01:30:29	18.394	18.3921	18.394	0
2023-02-06 01:35:32	18.394	18.3921	18.394	0
2023-02-06 01:40:28	18.394	18.394	18.394	0
2023-02-06 01:45:31	18.375	18.3921	18.375	0
2023-02-06 01:50:34	18.394	18.3921	18.394	0
2023-02-06 01:55:36	18.394	18.3921	18.394	0
2023-02-06 02:00:05	18.394	18.3921	18.394	0
2023-02-06 02:05:08	18.394	18.3921	18.394	0
2023-02-06 02:10:11	18.375	18.3902	18.375	0
2023-02-06 02:15:14	18.375	18.3883	18.375	0
2023-02-06 02:20:07	18.375	18.3864	18.375	0
2023-02-06 02:25:09	18.375	18.3845	18.375	0
2023-02-06 02:30:12	18.375	18.3826	18.375	0
2023-02-06 02:35:14	18.375	18.3826	18.375	0
2023-02-06 02:40:11	18.357	18.3789	18.357	0
2023-02-06 02:45:14	18.375	18.377	18.375	0
2023-02-06 02:50:16	18.357	18.3733	18.357	0
2023-02-06 02:55:19	18.375	18.3714	18.375	0
2023-02-06 03:00:07	18.375	18.3714	18.375	0
2023-02-06 03:05:09	18.375	18.3714	18.375	0
2023-02-06 03:10:12	18.357	18.3696	18.357	0
2023-02-06 03:15:14	18.357	18.3678	18.357	0
2023-02-06 03:20:11	18.375	18.3678	18.375	0
2023-02-06 03:25:13	18.357	18.366	18.357	0
2023-02-06 03:30:17	18.357	18.366	18.357	0
2023-02-06 03:35:20	18.357	18.3642	18.357	0
2023-02-06 03:40:13	18.357	18.3642	18.357	0
2023-02-06 03:45:15	18.357	18.3624	18.357	0
2023-02-06 03:50:18	18.375	18.3624	18.375	0
2023-02-06 03:55:20	18.357	18.3606	18.357	0
2023-02-06 04:00:08	18.375	18.3624	18.375	0
2023-02-06 04:05:10	18.357	18.3624	18.357	0
2023-02-06 04:10:13	18.357	18.3606	18.357	0
2023-02-06 04:15:16	18.357	18.3606	18.357	0
2023-02-06 04:20:13	18.357	18.3606	18.357	0
2023-02-06 04:25:16	18.357	18.3606	18.357	0
2023-02-06 04:30:18	18.357	18.3606	18.357	0
2023-02-06 04:35:21	18.357	18.3606	18.357	0
2023-02-06 04:40:14	18.357	18.3588	18.357	0
2023-02-06 04:45:17	18.338	18.3569	18.338	0
2023-02-06 04:50:20	18.357	18.3551	18.357	0
2023-02-06 04:55:22	18.338	18.3532	18.338	0
2023-02-06 05:00:09	18.338	18.3513	18.338	0
2023-02-06 05:05:12	18.338	18.3494	18.338	0
2023-02-06 05:10:15	18.338	18.3475	18.338	0
2023-02-06 05:15:18	18.338	18.3456	18.338	0
2023-02-06 05:20:12	18.338	18.3437	18.338	0
2023-02-06 05:25:14	18.338	18.3418	18.338	0
2023-02-06 05:30:17	18.338	18.3399	18.338	0
2023-02-06 05:35:19	18.338	18.3399	18.338	0
2023-02-06 05:40:16	18.338	18.338	18.338	0
2023-02-06 05:45:19	18.338	18.338	18.338	0
2023-02-06 05:50:23	18.338	18.338	18.338	0
2023-02-06 05:55:26	18.338	18.338	18.338	0
2023-02-06 06:00:11	18.338	18.338	18.338	0
2023-02-06 06:05:14	18.338	18.338	18.338	0
2023-02-06 06:10:17	18.338	18.338	18.338	0
2023-02-06 06:15:21	18.338	18.338	18.338	0
2023-02-06 06:20:15	18.357	18.3399	18.357	0
2023-02-06 06:25:19	18.338	18.3399	18.338	0
2023-02-06 06:30:23	18.338	18.3399	18.338	0
2023-02-06 06:35:26	18.319	18.338	18.319	0
2023-02-06 06:40:16	18.3	18.3342	18.3	0
2023-02-06 06:45:20	18.3	18.3304	18.3	0
2023-02-06 06:50:23	18.3	18.3266	18.3	0
2023-02-06 06:53:35	18.319	18.3247	18.319	0
2023-02-06 06:58:39	18.319	18.3228	18.319	0
2023-02-06 07:01:05	18.319	18.3209	18.319	0
2023-02-06 07:06:08	18.319	18.3171	18.319	0
2023-02-06 07:11:12	18.319	18.3152	18.319	0
2023-02-06 07:16:16	18.319	18.3133	18.319	0
2023-02-06 07:21:09	18.319	18.3133	18.319	0
2023-02-06 07:26:12	18.319	18.3152	18.319	0
2023-02-06 07:31:16	18.3	18.3152	18.3	0
2023-02-06 07:36:19	18.319	18.3171	18.319	0
2023-02-06 07:41:12	18.319	18.3171	18.319	0
2023-02-06 07:46:16	18.319	18.3171	18.319	0
2023-02-06 07:51:19	18.319	18.3171	18.319	0
2023-02-06 07:56:22	18.319	18.3171	18.319	0
2023-02-06 08:01:06	18.319	18.3171	18.319	0
2023-02-06 08:06:07	18.319	18.3171	18.319	0
2023-02-06 08:11:10	18.319	18.3171	18.319	0
2023-02-06 08:16:14	18.319	18.3171	18.319	0
2023-02-06 08:21:08	18.319	18.319	18.319	0
2023-02-06 08:26:11	18.319	18.319	18.319	0
2023-02-06 08:31:15	18.319	18.319	18.319	0
2023-02-06 08:36:19	18.3	18.3171	18.3	0
2023-02-06 08:39:20	18.319	18.3171	18.319	0
2023-02-06 08:44:20	18.319	18.3171	18.319	0
2023-02-06 08:49:21	18.319	18.3171	18.319	0
2023-02-06 09:19:44	18.544	18.3396	18.544	0
2023-02-06 09:20:09	18.544	18.3621	18.544	0
2023-02-06 09:20:13	18.544	18.3846	18.544	0
2023-02-06 09:24:43	18.559	18.4086	18.559	0
2023-02-06 09:29:46	18.559	18.4326	18.559	0
2023-02-06 09:34:49	18.559	18.4566	18.559	0
2023-02-06 09:39:46	18.541	18.4807	18.541	0
2023-02-06 09:44:49	18.522	18.501	18.522	0
2023-02-06 09:49:52	18.541	18.5232	18.541	0
2023-02-06 09:54:55	18.522	18.5435	18.522	0
2023-02-06 09:59:47	18.503	18.5394	18.503	0
2023-02-06 10:00:14	18.522	18.5372	18.522	0
2023-02-06 10:05:17	18.503	18.5331	18.503	0
2023-02-06 10:10:20	18.484	18.5256	18.484	0
2023-02-06 10:15:22	18.484	18.5181	18.484	0
2023-02-06 10:20:19	18.466	18.5088	18.466	0
2023-02-06 10:25:21	18.466	18.5013	18.466	0
2023-02-06 10:30:24	18.447	18.4938	18.447	0
2023-02-06 10:35:27	18.447	18.4844	18.447	0
2023-02-06 10:40:20	18.447	18.4769	18.447	0
2023-02-06 10:45:23	18.447	18.4713	18.447	0
2023-02-06 10:50:26	18.428	18.4619	18.428	0
2023-02-06 10:55:28	18.41	18.4526	18.41	0
2023-02-06 11:00:16	18.428	18.447	18.428	0
2023-02-06 11:05:18	18.428	18.4414	18.428	0
2023-02-06 11:10:20	18.428	18.4376	18.428	0
2023-02-06 11:15:22	18.447	18.4357	18.447	0
2023-02-06 11:20:33	18.447	18.4357	18.447	0
2023-02-06 11:25:36	18.428	18.4338	18.428	0
2023-02-06 11:30:38	18.428	18.4319	18.428	0
2023-02-06 11:35:41	18.428	18.43	18.428	0
2023-02-06 11:40:37	18.428	18.43	18.428	0
2023-02-06 11:45:40	18.41	18.43	18.41	0
2023-02-06 11:50:43	18.428	18.43	18.428	0
2023-02-06 11:55:46	18.428	18.43	18.428	0
2023-02-06 12:00:17	18.41	18.4282	18.41	0
2023-02-06 12:05:19	18.428	18.4263	18.428	0
2023-02-06 12:10:22	18.428	18.4244	18.428	0
2023-02-06 12:15:24	18.428	18.4244	18.428	0
2023-02-06 12:20:21	18.428	18.4244	18.428	0
2023-02-06 12:25:24	18.428	18.4244	18.428	0
2023-02-06 12:30:26	18.466	18.4282	18.466	0
2023-02-06 12:35:29	18.466	18.4338	18.466	0
2023-02-06 12:40:22	18.466	18.4376	18.466	0
2023-02-06 12:45:24	18.466	18.4414	18.466	0
2023-02-06 12:50:27	18.484	18.4488	18.484	0
2023-02-06 12:55:30	18.466	18.4526	18.466	0
2023-02-06 13:00:18	18.484	18.4582	18.484	0
2023-02-06 13:05:21	18.484	18.4638	18.484	0
2023-02-06 13:10:23	18.484	18.4694	18.484	0
2023-02-06 13:15:26	18.484	18.475	18.484	0
2023-02-06 13:20:23	18.484	18.4768	18.484	0
2023-02-06 13:25:25	18.484	18.4786	18.484	0
2023-02-06 13:30:28	18.484	18.4804	18.484	0
2023-02-06 13:35:31	18.503	18.4841	18.503	0
2023-02-06 13:40:24	18.503	18.486	18.503	0
2023-02-06 13:45:26	18.503	18.4897	18.503	0
2023-02-06 13:50:29	18.522	18.4935	18.522	0
2023-02-06 13:55:32	18.503	18.4954	18.503	0
2023-02-06 14:00:19	18.522	18.4992	18.522	0
2023-02-06 14:05:22	18.503	18.5011	18.503	0
2023-02-06 14:10:24	18.503	18.503	18.503	0
2023-02-06 14:15:27	18.522	18.5068	18.522	0
2023-02-06 14:20:23	18.503	18.5087	18.503	0
2023-02-06 14:25:26	18.503	18.5087	18.503	0
2023-02-06 14:30:29	18.503	18.5087	18.503	0
2023-02-06 14:35:32	18.503	18.5087	18.503	0
2023-02-06 14:40:24	18.503	18.5068	18.503	0
2023-02-06 14:45:27	18.484	18.5049	18.484	0
2023-02-06 14:50:30	18.503	18.503	18.503	0
2023-02-06 14:55:33	18.484	18.5011	18.484	0
2023-02-06 15:00:20	18.484	18.4992	18.484	0
2023-02-06 15:05:23	18.484	18.4954	18.484	0
2023-02-06 15:10:26	18.484	18.4935	18.484	0
2023-02-06 15:15:28	18.484	18.4916	18.484	0
2023-02-06 15:20:25	18.484	18.4897	18.484	0
2023-02-06 15:25:27	18.484	18.4878	18.484	0
2023-02-06 15:30:29	18.466	18.4841	18.466	0
2023-02-06 15:35:31	18.466	18.4823	18.466	0
2023-02-06 15:40:28	18.466	18.4786	18.466	0
2023-02-06 15:45:31	18.466	18.4768	18.466	0
2023-02-06 15:50:34	18.466	18.475	18.466	0
2023-02-06 15:55:36	18.466	18.4732	18.466	0
2023-02-06 16:00:21	18.484	18.4732	18.484	0
2023-02-06 16:05:24	18.466	18.4714	18.466	0
2023-02-06 16:10:27	18.466	18.4696	18.466	0
2023-02-06 16:15:30	18.466	18.4678	18.466	0
2023-02-06 16:20:27	18.466	18.4678	18.466	0
2023-02-06 16:25:29	18.466	18.4678	18.466	0
2023-02-06 16:30:31	18.447	18.4659	18.447	0
2023-02-06 16:35:34	18.466	18.4659	18.466	0
2023-02-06 16:40:27	18.447	18.464	18.447	0
2023-02-06 16:45:30	18.447	18.4621	18.447	0
2023-02-06 16:50:32	18.447	18.4584	18.447	0
2023-02-06 16:55:35	18.447	18.4565	18.447	0
2023-02-06 17:00:22	18.428	18.4527	18.428	0
2023-02-06 17:05:25	18.447	18.4508	18.447	0
2023-02-06 17:10:28	18.447	18.4489	18.447	0
2023-02-06 17:15:31	18.447	18.447	18.447	0
2023-02-06 17:20:28	18.466	18.4489	18.466	0
2023-02-06 17:25:30	18.428	18.4451	18.428	0
2023-02-06 17:30:33	18.428	18.4432	18.428	0
2023-02-06 17:35:35	18.447	18.4432	18.447	0
2023-02-06 17:40:28	18.447	18.4432	18.447	0
2023-02-06 17:45:31	18.428	18.4413	18.428	0
2023-02-06 17:50:34	18.428	18.4413	18.428	0
2023-02-06 17:55:37	18.428	18.4394	18.428	0
2023-02-06 18:01:30	18.428	18.4375	18.428	0
2023-02-06 18:06:33	18.428	18.4356	18.428	0
2023-02-06 18:11:35	18.428	18.4318	18.428	0
2023-02-06 18:16:37	18.41	18.43	18.41	0
2023-02-06 18:21:34	18.428	18.43	18.428	0
2023-02-06 18:24:21	18.41	18.4263	18.41	0
2023-02-06 18:29:23	18.41	18.4226	18.41	0
2023-02-06 18:34:25	18.41	18.4208	18.41	0
2023-02-06 18:39:27	18.41	18.419	18.41	0
2023-02-06 18:44:24	18.428	18.419	18.428	0
2023-02-06 18:49:26	18.41	18.4172	18.41	0
2023-02-06 18:54:28	18.41	18.4154	18.41	0
2023-02-06 18:59:30	18.41	18.4136	18.41	0
2023-02-06 19:04:27	18.41	18.4136	18.41	0
2023-02-06 19:09:29	18.41	18.4118	18.41	0
2023-02-06 19:14:32	18.41	18.4118	18.41	0
2023-02-06 19:19:34	18.41	18.4118	18.41	0
2023-02-06 19:24:45	18.41	18.4118	18.41	0
2023-02-06 19:29:48	18.41	18.4118	18.41	0
2023-02-06 19:34:50	18.41	18.41	18.41	0
2023-02-06 19:39:52	18.391	18.4081	18.391	0
2023-02-06 19:44:48	18.391	18.4062	18.391	0
2023-02-06 19:49:51	18.41	18.4062	18.41	0
2023-02-06 19:54:52	18.391	18.4043	18.391	0
2023-02-06 19:59:55	18.391	18.4024	18.391	0
2023-02-06 20:04:51	18.391	18.4005	18.391	0
2023-02-06 20:09:53	18.391	18.3986	18.391	0
2023-02-06 20:14:56	18.391	18.3967	18.391	0
2023-02-06 20:19:58	18.391	18.3948	18.391	0
2023-02-06 20:24:54	18.391	18.3929	18.391	0
2023-02-06 20:29:56	18.391	18.3929	18.391	0
2023-02-06 20:34:58	18.372	18.391	18.372	0
2023-02-06 20:40:01	18.372	18.3872	18.372	0
2023-02-06 20:44:57	18.391	18.3872	18.391	0
2023-02-06 20:49:59	18.372	18.3853	18.372	0
2023-02-06 20:55:02	18.372	18.3834	18.372	0
2023-02-06 21:00:04	18.372	18.3815	18.372	0
2023-02-06 21:05:00	18.372	18.3796	18.372	0
2023-02-06 21:05:28	18.372	18.3777	18.372	0
2023-02-06 21:10:31	18.391	18.3777	18.391	0
2023-02-06 21:15:33	18.372	18.3758	18.372	0
2023-02-06 21:20:36	18.372	18.3758	18.372	0
2023-02-06 21:25:32	18.353	18.3739	18.353	0
2023-02-06 21:30:34	18.372	18.372	18.372	0
2023-02-06 21:35:37	18.372	18.372	18.372	0
2023-02-06 21:40:39	18.372	18.372	18.372	0
2023-02-06 21:45:35	18.372	18.372	18.372	0
2023-02-06 21:50:37	18.372	18.372	18.372	0
2023-02-06 21:55:40	18.372	18.372	18.372	0
2023-02-06 22:00:42	18.372	18.3701	18.372	0
2023-02-06 22:05:38	18.353	18.3682	18.353	0
2023-02-06 22:10:41	18.372	18.3682	18.372	0
2023-02-06 22:15:43	18.372	18.3701	18.372	0
2023-02-06 22:20:46	18.372	18.3701	18.372	0
2023-02-06 22:25:39	18.353	18.3682	18.353	0
2023-02-06 22:30:41	18.353	18.3663	18.353	0
2023-02-06 22:35:44	18.353	18.3644	18.353	0
2023-02-06 22:40:45	18.353	18.3625	18.353	0
2023-02-06 22:45:42	18.353	18.3606	18.353	0
2023-02-06 22:50:45	18.353	18.3587	18.353	0
2023-02-06 22:55:48	18.353	18.3587	18.353	0
2023-02-06 23:00:50	18.353	18.3568	18.353	0
2023-02-06 23:05:43	18.335	18.3531	18.335	0
2023-02-06 23:10:45	18.353	18.3512	18.353	0
2023-02-06 23:15:47	18.353	18.3512	18.353	0
2023-02-06 23:20:50	18.353	18.3512	18.353	0
2023-02-06 23:25:46	18.335	18.3494	18.335	0
2023-02-06 23:30:49	18.335	18.3476	18.335	0
2023-02-06 23:35:51	18.335	18.3458	18.335	0
2023-02-06 23:40:54	18.335	18.344	18.335	0
2023-02-06 23:45:50	18.335	18.3422	18.335	0
2023-02-06 23:50:53	18.335	18.3404	18.335	0
2023-02-06 23:55:55	18.353	18.3422	18.353	0
2023-02-07 00:00:58	18.335	18.3404	18.335	0
2023-02-07 00:05:54	18.335	18.3386	18.335	0
2023-02-07 00:10:57	18.335	18.3368	18.335	0
2023-02-07 00:15:59	18.316	18.3349	18.316	0
2023-02-07 00:21:01	18.335	18.3349	18.335	0
2023-02-07 00:25:58	18.335	18.3349	18.335	0
2023-02-07 00:31:00	18.335	18.3349	18.335	0
2023-02-07 00:36:03	18.335	18.3349	18.335	0
2023-02-07 00:41:05	18.335	18.3349	18.335	0
2023-02-07 00:46:01	18.316	18.3312	18.316	0
2023-02-07 00:51:04	18.335	18.3312	18.335	0
2023-02-07 00:56:06	18.335	18.3312	18.335	0
2023-02-07 01:01:09	18.335	18.3312	18.335	0
2023-02-07 01:06:20	18.316	18.3312	18.316	0
2023-02-07 01:11:22	18.316	18.3293	18.316	0
2023-02-07 01:16:25	18.297	18.3255	18.297	0
2023-02-07 01:21:27	18.316	18.3236	18.316	0
2023-02-07 01:26:23	18.316	18.3217	18.316	0
2023-02-07 01:31:26	18.316	18.3198	18.316	0
2023-02-07 01:36:28	18.297	18.3179	18.297	0
2023-02-07 01:41:30	18.316	18.316	18.316	0
2023-02-07 01:46:27	18.316	18.3141	18.316	0
2023-02-07 01:51:29	18.297	18.3103	18.297	0
2023-02-07 01:56:32	18.297	18.3084	18.297	0
2023-02-07 02:01:34	18.316	18.3084	18.316	0
2023-02-07 02:06:31	18.297	18.3084	18.297	0
2023-02-07 02:11:33	18.297	18.3065	18.297	0
2023-02-07 02:16:35	18.297	18.3046	18.297	0
2023-02-07 02:21:38	18.316	18.3046	18.316	0
2023-02-07 02:26:34	18.297	18.3046	18.297	0
2023-02-07 02:31:36	18.316	18.3046	18.316	0
2023-02-07 02:36:39	18.297	18.3027	18.297	0
2023-02-07 02:41:41	18.297	18.3027	18.297	0
2023-02-07 02:46:38	18.278	18.3008	18.278	0
2023-02-07 02:51:40	18.297	18.2989	18.297	0
2023-02-07 02:56:43	18.278	18.297	18.278	0
2023-02-07 03:01:45	18.297	18.297	18.297	0
2023-02-07 03:06:55	18.297	18.297	18.297	0
2023-02-07 03:11:58	18.297	18.2951	18.297	0
2023-02-07 03:17:00	18.278	18.2932	18.278	0
2023-02-07 03:22:03	18.297	18.2913	18.297	0
2023-02-07 03:26:59	18.297	18.2913	18.297	0
2023-02-07 03:32:01	18.278	18.2894	18.278	0
2023-02-07 03:37:04	18.278	18.2894	18.278	0
2023-02-07 03:42:06	18.278	18.2875	18.278	0
2023-02-07 03:47:03	18.26	18.2857	18.26	0
2023-02-07 03:52:05	18.278	18.2838	18.278	0
2023-02-07 03:57:07	18.26	18.2801	18.26	0
2023-02-07 04:00:50	18.278	18.2782	18.278	0
2023-02-07 04:05:52	18.278	18.2782	18.278	0
2023-02-07 04:10:55	18.26	18.2745	18.26	0
2023-02-07 04:15:57	18.26	18.2708	18.26	0
2023-02-07 04:20:53	18.26	18.269	18.26	0
2023-02-07 04:25:56	18.26	18.2672	18.26	0
2023-02-07 04:30:58	18.278	18.2672	18.278	0
2023-02-07 04:36:00	18.278	18.269	18.278	0
2023-02-07 04:40:56	18.26	18.2672	18.26	0
2023-02-07 04:45:58	18.26	18.2672	18.26	0
2023-02-07 04:51:00	18.26	18.2654	18.26	0
2023-02-07 04:56:02	18.26	18.2636	18.26	0
2023-02-07 05:00:59	18.26	18.2636	18.26	0
2023-02-07 05:06:01	18.26	18.2636	18.26	0
2023-02-07 05:11:04	18.26	18.2636	18.26	0
2023-02-07 05:16:06	18.26	18.2636	18.26	0
2023-02-07 05:21:02	18.241	18.2599	18.241	0
2023-02-07 05:26:04	18.278	18.2599	18.278	0
2023-02-07 05:31:06	18.26	18.2599	18.26	0
2023-02-07 05:36:09	18.26	18.2599	18.26	0
2023-02-07 05:41:11	18.26	18.2599	18.26	0
2023-02-07 05:46:08	18.241	18.258	18.241	0
2023-02-07 05:51:09	18.26	18.258	18.26	0
2023-02-07 05:56:12	18.26	18.258	18.26	0
2023-02-07 06:01:16	18.26	18.258	18.26	0
2023-02-07 06:06:09	18.26	18.258	18.26	0
2023-02-07 06:11:11	18.241	18.258	18.241	0
2023-02-07 06:16:14	18.26	18.2562	18.26	0
2023-02-07 06:21:16	18.26	18.2562	18.26	0
2023-02-07 06:26:09	18.26	18.2562	18.26	0
2023-02-07 06:31:12	18.26	18.2562	18.26	0
2023-02-07 06:36:15	18.26	18.2581	18.26	0
2023-02-07 06:41:18	18.241	18.2562	18.241	0
2023-02-07 06:46:10	18.241	18.2543	18.241	0
2023-02-07 06:51:13	18.26	18.2543	18.26	0
2023-02-07 06:56:15	18.241	18.2524	18.241	0
2023-02-07 07:01:18	18.241	18.2524	18.241	0
2023-02-07 07:01:44	18.26	18.2524	18.26	0
2023-02-07 07:06:47	18.26	18.2524	18.26	0
2023-02-07 07:11:50	18.26	18.2524	18.26	0
2023-02-07 07:16:52	18.241	18.2505	18.241	0
2023-02-07 07:21:49	18.26	18.2505	18.26	0
2023-02-07 07:26:52	18.241	18.2505	18.241	0
2023-02-07 07:31:54	18.26	18.2524	18.26	0
2023-02-07 07:36:56	18.26	18.2524	18.26	0
2023-02-07 07:41:53	18.26	18.2543	18.26	0
2023-02-07 07:45:12	18.26	18.2562	18.26	0
2023-02-07 07:50:15	18.26	18.2562	18.26	0
2023-02-07 07:55:17	18.241	18.2543	18.241	0
2023-02-07 08:00:20	18.26	18.2543	18.26	0
2023-02-07 08:01:46	18.241	18.2543	18.241	0
2023-02-07 08:06:49	18.241	18.2524	18.241	0
2023-02-07 08:11:51	18.241	18.2524	18.241	0
2023-02-07 08:15:56	18.241	18.2505	18.241	0
2023-02-07 08:20:59	18.241	18.2486	18.241	0
2023-02-07 08:26:02	18.241	18.2467	18.241	0
2023-02-07 08:31:04	18.241	18.2448	18.241	0
2023-02-07 08:36:01	18.241	18.2429	18.241	0
2023-02-07 08:41:04	18.241	18.2429	18.241	0
2023-02-07 08:46:06	18.222	18.2391	18.222	0
2023-02-07 08:51:09	18.241	18.2391	18.241	0
2023-02-07 08:56:05	18.241	18.2391	18.241	0
2023-02-07 09:01:08	18.222	18.2372	18.222	0
2023-02-07 09:01:47	18.241	18.2372	18.241	0
2023-02-07 09:06:50	18.241	18.2372	18.241	0
2023-02-07 09:11:52	18.241	18.2372	18.241	0
2023-02-07 09:16:55	18.241	18.2372	18.241	0
2023-02-07 09:21:52	18.222	18.2353	18.222	0
2023-02-07 09:26:55	18.222	18.2334	18.222	0
2023-02-07 09:31:57	18.222	18.2334	18.222	0
2023-02-07 09:37:00	18.222	18.2315	18.222	0
2023-02-07 09:41:52	18.222	18.2296	18.222	0
2023-02-07 09:46:55	18.222	18.2296	18.222	0
2023-02-07 09:51:57	18.222	18.2277	18.222	0
2023-02-07 09:57:00	18.222	18.2258	18.222	0
2023-02-07 10:01:48	18.222	18.2239	18.222	0
2023-02-07 10:06:50	18.26	18.2258	18.26	0
2023-02-07 10:11:54	18.26	18.2296	18.26	0
2023-02-07 10:16:56	18.278	18.2352	18.278	0
2023-02-07 10:21:53	18.26	18.239	18.26	0
2023-02-07 10:26:55	18.278	18.2446	18.278	0
2023-02-07 10:31:58	18.297	18.2521	18.297	0
2023-02-07 10:37:00	18.297	18.2596	18.297	0
2023-02-07 10:41:57	18.297	18.2671	18.297	0
2023-02-07 10:47:00	18.26	18.2709	18.26	0
2023-02-07 10:52:02	18.278	18.2765	18.278	0
2023-02-07 10:57:05	18.278	18.2783	18.278	0
2023-02-07 11:01:49	18.278	18.2801	18.278	0
2023-02-07 11:06:52	18.278	18.2801	18.278	0
2023-02-07 11:11:55	18.278	18.2819	18.278	0
2023-02-07 11:16:57	18.297	18.2838	18.297	0
2023-02-07 11:21:54	18.278	18.2819	18.278	0
2023-02-07 11:26:57	18.297	18.2819	18.297	0
2023-02-07 11:31:59	18.297	18.2819	18.297	0
2023-02-07 11:37:02	18.297	18.2856	18.297	0
2023-02-07 11:41:55	18.297	18.2875	18.297	0
2023-02-07 11:46:58	18.278	18.2875	18.278	0
2023-02-07 11:52:01	18.297	18.2894	18.297	0
2023-02-07 11:57:03	18.297	18.2913	18.297	0
2023-02-07 12:01:50	18.297	18.2932	18.297	0
2023-02-07 12:06:53	18.297	18.2932	18.297	0
2023-02-07 12:11:55	18.297	18.2951	18.297	0
2023-02-07 12:16:58	18.297	18.2951	18.297	0
2023-02-07 12:21:54	18.316	18.297	18.316	0
2023-02-07 12:26:57	18.316	18.2989	18.316	0
2023-02-07 12:31:59	18.335	18.3027	18.335	0
2023-02-07 12:37:02	18.335	18.3084	18.335	0
2023-02-07 12:41:55	18.335	18.3122	18.335	0
2023-02-07 12:46:57	18.335	18.316	18.335	0
2023-02-07 12:52:00	18.372	18.3235	18.372	0
2023-02-07 12:57:02	18.353	18.3291	18.353	0
2023-02-07 13:01:52	18.428	18.3422	18.428	0
2023-02-07 13:06:54	18.447	18.3572	18.447	0
2023-02-07 13:11:57	18.503	18.3759	18.503	0
2023-02-07 13:16:59	18.522	18.3965	18.522	0
2023-02-07 13:21:56	18.541	18.4171	18.541	0
2023-02-07 13:26:59	18.559	18.4395	18.559	0
2023-02-07 13:32:01	18.541	18.4601	18.541	0
2023-02-07 13:37:04	18.559	18.4825	18.559	0
2023-02-07 13:41:57	18.541	18.4994	18.541	0
2023-02-07 13:46:59	18.541	18.5182	18.541	0
2023-02-07 13:52:02	18.559	18.5313	18.559	0
2023-02-07 13:57:05	18.541	18.5407	18.541	0
2023-02-07 14:01:53	18.522	18.5426	18.522	0
2023-02-07 14:06:55	18.522	18.5426	18.522	0
2023-02-07 14:11:58	18.541	18.5426	18.541	0
2023-02-07 14:17:01	18.522	18.5389	18.522	0
2023-02-07 14:21:57	18.522	18.537	18.522	0
2023-02-07 14:27:00	18.503	18.5314	18.503	0
2023-02-07 14:32:03	18.484	18.5257	18.484	0
2023-02-07 14:37:05	18.503	18.5219	18.503	0
2023-02-07 14:41:58	18.484	18.5144	18.484	0
2023-02-07 14:47:00	18.484	18.5087	18.484	0
2023-02-07 14:52:02	18.484	18.5049	18.484	0
2023-02-07 14:57:05	18.466	18.4993	18.466	0
2023-02-07 15:01:54	18.484	18.4936	18.484	0
2023-02-07 15:06:57	18.466	18.488	18.466	0
2023-02-07 15:11:59	18.466	18.4824	18.466	0
2023-02-07 15:17:02	18.466	18.4787	18.466	0
2023-02-07 15:21:59	18.447	18.475	18.447	0
2023-02-07 15:27:01	18.447	18.4694	18.447	0
2023-02-07 15:32:04	18.466	18.4676	18.466	0
2023-02-07 15:37:07	18.447	18.4639	18.447	0
2023-02-07 15:41:59	18.447	18.4602	18.447	0
2023-02-07 15:47:03	18.428	18.4564	18.428	0
2023-02-07 15:52:05	18.428	18.4508	18.428	0
2023-02-07 15:57:07	18.447	18.4489	18.447	0
2023-02-07 16:01:55	18.428	18.4451	18.428	0
2023-02-07 16:06:57	18.447	18.4432	18.447	0
2023-02-07 16:12:00	18.428	18.4413	18.428	0
2023-02-07 16:17:02	18.428	18.4394	18.428	0
2023-02-07 16:21:59	18.428	18.4356	18.428	0
2023-02-07 16:27:01	18.41	18.4319	18.41	0
2023-02-07 16:32:04	18.41	18.4282	18.41	0
2023-02-07 16:37:06	18.41	18.4264	18.41	0
2023-02-07 16:42:03	18.428	18.4264	18.428	0
2023-02-07 16:47:05	18.41	18.4227	18.41	0
2023-02-07 16:52:08	18.41	18.4209	18.41	0
2023-02-07 16:57:10	18.41	18.4172	18.41	0
2023-02-07 17:01:56	18.41	18.4154	18.41	0
2023-02-07 17:06:58	18.391	18.4117	18.391	0
2023-02-07 17:12:01	18.41	18.4099	18.41	0
2023-02-07 17:17:04	18.41	18.4099	18.41	0
2023-02-07 17:22:01	18.41	18.4099	18.41	0
2023-02-07 17:27:03	18.391	18.408	18.391	0
2023-02-07 17:32:06	18.41	18.4062	18.41	0
2023-02-07 17:37:09	18.391	18.4043	18.391	0
2023-02-07 17:42:02	18.372	18.4005	18.372	0
2023-02-07 17:47:04	18.372	18.3967	18.372	0
2023-02-07 17:51:20	18.391	18.3948	18.391	0
2023-02-07 17:56:23	18.372	18.3929	18.372	0
2023-02-07 18:01:25	18.372	18.3891	18.372	0
2023-02-07 18:01:57	18.372	18.3853	18.372	0
2023-02-07 18:07:00	18.391	18.3834	18.391	0
2023-02-07 18:12:02	18.372	18.3815	18.372	0
2023-02-07 18:17:04	18.353	18.3758	18.353	0
2023-02-07 18:22:01	18.372	18.3739	18.372	0
2023-02-07 18:27:03	18.353	18.372	18.353	0
2023-02-07 18:32:07	18.353	18.3701	18.353	0
2023-02-07 18:37:09	18.353	18.3663	18.353	0
2023-02-07 18:42:02	18.372	18.3663	18.372	0
2023-02-07 18:47:05	18.353	18.3644	18.353	0
2023-02-07 18:52:07	18.353	18.3625	18.353	0
2023-02-07 18:57:10	18.335	18.3569	18.335	0
2023-02-07 19:01:58	18.353	18.355	18.353	0
2023-02-07 19:07:01	18.353	18.355	18.353	0
2023-02-07 19:12:04	18.372	18.355	18.372	0
2023-02-07 19:17:07	18.353	18.355	18.353	0
2023-02-07 19:22:03	18.353	18.355	18.353	0
2023-02-07 19:27:06	18.353	18.355	18.353	0
2023-02-07 19:32:08	18.335	18.3513	18.335	0
2023-02-07 19:37:10	18.335	18.3495	18.335	0
2023-02-07 19:42:07	18.335	18.3477	18.335	0
2023-02-07 19:47:09	18.335	18.3477	18.335	0
2023-02-07 19:52:12	18.335	18.3459	18.335	0
2023-02-07 19:57:14	18.335	18.3441	18.335	0
2023-02-07 20:01:59	18.353	18.3422	18.353	0
2023-02-07 20:07:02	18.316	18.3385	18.316	0
2023-02-07 20:12:04	18.335	18.3367	18.335	0
2023-02-07 20:17:06	18.316	18.333	18.316	0
2023-02-07 20:22:03	18.316	18.3311	18.316	0
2023-02-07 20:27:05	18.335	18.3311	18.335	0
2023-02-07 20:32:08	18.316	18.3292	18.316	0
2023-02-07 20:37:11	18.316	18.3273	18.316	0
2023-02-07 20:42:18	18.316	18.3254	18.316	0
2023-02-07 20:47:21	18.316	18.3235	18.316	0
2023-02-07 20:52:23	18.335	18.3217	18.335	0
2023-02-07 20:57:26	18.316	18.3217	18.316	0
2023-02-07 21:02:01	18.316	18.3198	18.316	0
2023-02-07 21:07:03	18.297	18.3179	18.297	0
2023-02-07 21:12:06	18.316	18.3179	18.316	0
2023-02-07 21:17:09	18.316	18.316	18.316	0
2023-02-07 21:22:06	18.316	18.316	18.316	0
2023-02-07 21:27:08	18.297	18.3141	18.297	0
2023-02-07 21:32:11	18.297	18.3122	18.297	0
2023-02-07 21:37:13	18.297	18.3103	18.297	0
2023-02-07 21:42:06	18.297	18.3065	18.297	0
2023-02-07 21:47:09	18.297	18.3046	18.297	0
2023-02-07 21:52:11	18.297	18.3027	18.297	0
2023-02-07 21:57:14	18.278	18.3008	18.278	0
2023-02-07 22:02:02	18.297	18.2989	18.297	0
2023-02-07 22:07:05	18.297	18.297	18.297	0
2023-02-07 22:12:07	18.297	18.2951	18.297	0
2023-02-07 22:17:09	18.278	18.2932	18.278	0
2023-02-07 22:22:06	18.278	18.2913	18.278	0
2023-02-07 22:27:05	18.297	18.2913	18.297	0
2023-02-07 22:32:07	18.297	18.2913	18.297	0
2023-02-07 22:37:10	18.278	18.2894	18.278	0
2023-02-07 22:42:07	18.278	18.2875	18.278	0
2023-02-07 22:47:09	18.297	18.2894	18.297	0
2023-02-07 22:52:11	18.297	18.2894	18.297	0
2023-02-07 22:57:14	18.278	18.2875	18.278	0
2023-02-07 23:02:03	18.278	18.2856	18.278	0
2023-02-07 23:07:05	18.278	18.2856	18.278	0
2023-02-07 23:12:07	18.278	18.2856	18.278	0
2023-02-07 23:17:10	18.278	18.2837	18.278	0
2023-02-07 23:22:07	18.278	18.2818	18.278	0
2023-02-07 23:27:09	18.26	18.28	18.26	0
2023-02-07 23:32:12	18.26	18.2782	18.26	0
2023-02-07 23:37:14	18.26	18.2745	18.26	0
2023-02-07 23:42:07	18.26	18.2708	18.26	0
2023-02-07 23:47:10	18.26	18.269	18.26	0
2023-02-07 23:52:12	18.26	18.2672	18.26	0
2023-02-07 23:57:15	18.26	18.2654	18.26	0
2023-02-08 00:02:04	18.26	18.2636	18.26	0
2023-02-08 00:07:06	18.26	18.2618	18.26	0
2023-02-08 00:12:08	18.26	18.26	18.26	0
2023-02-08 00:17:10	18.26	18.26	18.26	0
2023-02-08 00:22:07	18.241	18.2581	18.241	0
2023-02-08 00:27:09	18.26	18.2581	18.26	0
2023-02-08 00:32:11	18.241	18.2562	18.241	0
2023-02-08 00:37:14	18.26	18.2562	18.26	0
2023-02-08 00:42:10	18.241	18.2543	18.241	0
2023-02-08 00:47:13	18.241	18.2524	18.241	0
2023-02-08 00:52:16	18.241	18.2505	18.241	0
2023-02-08 00:57:18	18.241	18.2486	18.241	0
2023-02-08 01:02:05	18.241	18.2467	18.241	0
2023-02-08 01:07:08	18.241	18.2448	18.241	0
2023-02-08 01:12:11	18.241	18.2448	18.241	0
2023-02-08 01:17:13	18.241	18.2429	18.241	0
2023-02-08 01:22:10	18.241	18.2429	18.241	0
2023-02-08 01:27:13	18.241	18.241	18.241	0
2023-02-08 01:32:15	18.222	18.2391	18.222	0
2023-02-08 01:37:18	18.222	18.2372	18.222	0
2023-02-08 01:42:10	18.241	18.2372	18.241	0
2023-02-08 01:47:13	18.222	18.2353	18.222	0
2023-02-08 01:52:16	18.222	18.2334	18.222	0
2023-02-08 01:57:18	18.222	18.2315	18.222	0
2023-02-08 02:02:06	18.222	18.2296	18.222	0
2023-02-08 02:07:09	18.222	18.2277	18.222	0
2023-02-08 02:12:11	18.222	18.2258	18.222	0
2023-02-08 02:17:13	18.222	18.2239	18.222	0
2023-02-08 02:22:09	18.203	18.222	18.203	0
2023-02-08 02:27:12	18.222	18.222	18.222	0
2023-02-08 02:32:15	18.222	18.2201	18.222	0
2023-02-08 02:37:18	18.203	18.2182	18.203	0
2023-02-08 02:42:10	18.222	18.2182	18.222	0
2023-02-08 02:47:13	18.203	18.2163	18.203	0
2023-02-08 02:52:15	18.203	18.2144	18.203	0
2023-02-08 02:57:18	18.203	18.2125	18.203	0
2023-02-08 03:02:07	18.203	18.2106	18.203	0
2023-02-08 03:07:10	18.203	18.2087	18.203	0
2023-02-08 03:12:13	18.203	18.2087	18.203	0
2023-02-08 03:17:16	18.203	18.2068	18.203	0
2023-02-08 03:22:27	18.185	18.2031	18.185	0
2023-02-08 03:27:30	18.185	18.2013	18.185	0
2023-02-08 03:29:38	18.203	18.1994	18.203	0
2023-02-08 03:34:41	18.203	18.1994	18.203	0
2023-02-08 03:39:43	18.185	18.1976	18.185	0
2023-02-08 03:44:46	18.185	18.1958	18.185	0
2023-02-08 03:49:42	18.203	18.1958	18.203	0
2023-02-08 03:54:45	18.185	18.194	18.185	0
2023-02-08 03:59:48	18.166	18.1903	18.166	0
2023-02-08 04:02:09	18.185	18.1885	18.185	0
2023-02-08 04:07:11	18.185	18.1885	18.185	0
2023-02-08 04:12:13	18.185	18.1885	18.185	0
2023-02-08 04:17:15	18.203	18.1885	18.203	0
2023-02-08 04:22:12	18.185	18.1867	18.185	0
2023-02-08 04:27:15	18.185	18.1867	18.185	0
2023-02-08 04:32:17	18.185	18.1867	18.185	0
2023-02-08 04:37:20	18.185	18.1849	18.185	0
2023-02-08 04:42:13	18.166	18.183	18.166	0
2023-02-08 04:47:16	18.166	18.183	18.166	0
2023-02-08 04:52:18	18.166	18.1811	18.166	0
2023-02-08 04:57:20	18.166	18.1792	18.166	0
2023-02-08 05:02:10	18.166	18.1773	18.166	0
2023-02-08 05:07:12	18.166	18.1736	18.166	0
2023-02-08 05:12:15	18.166	18.1717	18.166	0
2023-02-08 05:17:18	18.185	18.1717	18.185	0
2023-02-08 05:22:15	18.166	18.1698	18.166	0
2023-02-08 05:27:17	18.166	18.1679	18.166	0
2023-02-08 05:32:20	18.166	18.1679	18.166	0
2023-02-08 05:37:22	18.166	18.1679	18.166	0
2023-02-08 05:42:19	18.166	18.1679	18.166	0
2023-02-08 05:48:28	18.166	18.1679	18.166	0
2023-02-08 05:53:31	18.147	18.166	18.147	0
2023-02-08 05:58:34	18.147	18.1641	18.147	0
2023-02-08 06:02:11	18.147	18.1622	18.147	0
2023-02-08 06:07:14	18.166	18.1603	18.166	0
2023-02-08 06:12:17	18.166	18.1603	18.166	0
2023-02-08 06:17:20	18.147	18.1584	18.147	0
2023-02-08 06:22:28	18.147	18.1565	18.147	0
2023-02-08 06:28:08	18.147	18.1546	18.147	0
2023-02-08 06:33:11	18.147	18.1527	18.147	0
2023-02-08 06:38:14	18.147	18.1508	18.147	0
2023-02-08 06:43:16	18.147	18.1508	18.147	0
2023-02-08 06:48:12	18.147	18.1508	18.147	0
2023-02-08 06:53:15	18.147	18.1508	18.147	0
2023-02-08 06:58:18	18.147	18.1489	18.147	0
2023-02-08 07:02:12	18.128	18.1451	18.128	0
2023-02-08 07:06:04	18.147	18.1451	18.147	0
2023-02-08 07:11:06	18.128	18.1432	18.128	0
2023-02-08 07:16:09	18.128	18.1413	18.128	0
2023-02-08 07:21:11	18.128	18.1394	18.128	0
2023-02-08 07:26:08	18.11	18.1357	18.11	0
2023-02-08 07:31:11	18.128	18.1338	18.128	0
2023-02-08 07:36:14	18.128	18.1319	18.128	0
2023-02-08 07:41:16	18.128	18.13	18.128	0
2023-02-08 07:46:13	18.128	18.1281	18.128	0
2023-02-08 07:51:15	18.128	18.1281	18.128	0
2023-02-08 07:56:17	18.128	18.1262	18.128	0
2023-02-08 08:01:20	18.11	18.1244	18.11	0
2023-02-08 08:02:13	18.11	18.1226	18.11	0
2023-02-08 08:07:16	18.11	18.1208	18.11	0
2023-02-08 08:12:18	18.128	18.1226	18.128	0
2023-02-08 08:17:21	18.128	18.1226	18.128	0
2023-02-08 08:22:18	18.11	18.1208	18.11	0
2023-02-08 08:27:20	18.11	18.119	18.11	0
2023-02-08 08:32:23	18.11	18.1172	18.11	0
2023-02-08 08:37:25	18.128	18.1172	18.128	0
2023-02-08 08:42:22	18.147	18.1191	18.147	0
2023-02-08 08:47:25	18.185	18.1266	18.185	0
2023-02-08 08:52:28	18.185	18.1341	18.185	0
2023-02-08 08:57:30	18.203	18.1434	18.203	0
2023-02-08 09:02:14	18.203	18.1509	18.203	0
2023-02-08 09:07:17	18.203	18.1584	18.203	0
2023-02-08 09:12:20	18.203	18.1677	18.203	0
2023-02-08 09:17:22	18.222	18.1789	18.222	0
2023-02-08 09:22:19	18.222	18.1901	18.222	0
2023-02-08 09:27:21	18.203	18.1976	18.203	0
2023-02-08 09:32:24	18.203	18.2032	18.203	0
2023-02-08 09:37:27	18.203	18.205	18.203	0
2023-02-08 09:42:23	18.203	18.2068	18.203	0
2023-02-08 09:47:25	18.203	18.2068	18.203	0
2023-02-08 09:52:28	18.185	18.205	18.185	0
2023-02-08 09:57:31	18.185	18.2032	18.185	0
2023-02-08 10:02:15	18.185	18.2014	18.185	0
2023-02-08 10:07:18	18.185	18.1977	18.185	0
2023-02-08 10:12:20	18.166	18.1921	18.166	0
2023-02-08 10:17:23	18.185	18.1903	18.185	0
2023-02-08 10:22:19	18.166	18.1866	18.166	0
2023-02-08 10:27:22	18.166	18.1829	18.166	0
2023-02-08 10:32:24	18.166	18.1792	18.166	0
2023-02-08 10:37:26	18.166	18.1755	18.166	0
2023-02-08 10:42:23	18.147	18.1717	18.147	0
2023-02-08 10:47:25	18.147	18.1679	18.147	0
2023-02-08 10:52:27	18.166	18.166	18.166	0
2023-02-08 10:57:30	18.147	18.1622	18.147	0
2023-02-08 11:02:17	18.166	18.1622	18.166	0
2023-02-08 11:07:20	18.147	18.1584	18.147	0
2023-02-08 11:12:22	18.147	18.1565	18.147	0
2023-02-08 11:17:25	18.147	18.1546	18.147	0
2023-02-08 11:22:21	18.147	18.1527	18.147	0
2023-02-08 11:27:24	18.147	18.1508	18.147	0
2023-02-08 11:32:27	18.147	18.1508	18.147	0
2023-02-08 11:37:30	18.147	18.1508	18.147	0
2023-02-08 11:42:22	18.147	18.1489	18.147	0
2023-02-08 11:47:25	18.128	18.147	18.128	0
2023-02-08 11:52:27	18.128	18.1432	18.128	0
2023-02-08 11:57:29	18.147	18.1432	18.147	0
2023-02-08 12:02:18	18.147	18.1432	18.147	0
2023-02-08 12:07:21	18.128	18.1413	18.128	0
2023-02-08 12:12:23	18.147	18.1413	18.147	0
2023-02-08 12:17:25	18.128	18.1394	18.128	0
2023-02-08 12:22:37	18.128	18.1375	18.128	0
2023-02-08 12:27:39	18.147	18.1375	18.147	0
2023-02-08 12:32:42	18.128	18.1356	18.128	0
2023-02-08 12:37:45	18.147	18.1375	18.147	0
2023-02-08 12:42:41	18.128	18.1375	18.128	0
2023-02-08 12:47:44	18.147	18.1375	18.147	0
2023-02-08 12:52:47	18.147	18.1375	18.147	0
2023-02-08 12:57:49	18.128	18.1375	18.128	0
2023-02-08 13:02:19	18.128	18.1356	18.128	0
2023-02-08 13:07:22	18.128	18.1356	18.128	0
2023-02-08 13:12:24	18.128	18.1356	18.128	0
2023-02-08 13:17:27	18.147	18.1356	18.147	0
2023-02-08 13:22:24	18.147	18.1375	18.147	0
2023-02-08 13:27:27	18.128	18.1356	18.128	0
2023-02-08 13:32:29	18.128	18.1356	18.128	0
2023-02-08 13:37:31	18.128	18.1337	18.128	0
2023-02-08 13:42:28	18.147	18.1337	18.147	0
2023-02-08 13:47:30	18.128	18.1337	18.128	0
2023-02-08 13:52:32	18.128	18.1337	18.128	0
2023-02-08 13:57:35	18.128	18.1337	18.128	0
2023-02-08 14:02:20	18.128	18.1337	18.128	0
2023-02-08 14:07:23	18.128	18.1318	18.128	0
2023-02-08 14:12:25	18.128	18.1299	18.128	0
2023-02-08 14:17:28	18.128	18.1299	18.128	0
2023-02-08 14:22:25	18.128	18.1299	18.128	0
2023-02-08 14:27:27	18.128	18.1299	18.128	0
2023-02-08 14:32:30	18.128	18.128	18.128	0
2023-02-08 14:37:33	18.128	18.128	18.128	0
2023-02-08 14:42:26	18.11	18.1262	18.11	0
2023-02-08 14:47:28	18.128	18.1262	18.128	0
2023-02-08 14:52:31	18.128	18.1262	18.128	0
2023-02-08 14:57:33	18.128	18.1262	18.128	0
2023-02-08 15:02:21	18.128	18.1262	18.128	0
2023-02-08 15:07:24	18.11	18.1244	18.11	0
2023-02-08 15:12:27	18.128	18.1244	18.128	0
2023-02-08 15:17:29	18.128	18.1244	18.128	0
2023-02-08 15:22:26	18.128	18.1244	18.128	0
2023-02-08 15:27:28	18.128	18.1244	18.128	0
2023-02-08 15:31:50	18.128	18.1262	18.128	0
2023-02-08 15:36:53	18.11	18.1244	18.11	0
2023-02-08 15:41:56	18.11	18.1226	18.11	0
2023-02-08 15:46:58	18.11	18.1208	18.11	0
2023-02-08 15:51:55	18.11	18.119	18.11	0
2023-02-08 15:56:58	18.11	18.119	18.11	0
2023-02-08 16:02:01	18.128	18.119	18.128	0
2023-02-08 16:02:22	18.11	18.1172	18.11	0
2023-02-08 16:07:25	18.11	18.1154	18.11	0
2023-02-08 16:12:28	18.11	18.1136	18.11	0
2023-02-08 16:17:31	18.11	18.1118	18.11	0
2023-02-08 16:22:27	18.11	18.1118	18.11	0
2023-02-08 16:27:30	18.11	18.1118	18.11	0
2023-02-08 16:32:33	18.11	18.1118	18.11	0
2023-02-08 16:37:35	18.11	18.1118	18.11	0
2023-02-08 16:42:28	18.11	18.1118	18.11	0
2023-02-08 16:47:30	18.11	18.11	18.11	0
2023-02-08 16:52:33	18.11	18.11	18.11	0
2023-02-08 16:57:37	18.091	18.1081	18.091	0
2023-02-08 17:02:23	18.091	18.1062	18.091	0
2023-02-08 17:07:26	18.11	18.1062	18.11	0
2023-02-08 17:12:28	18.11	18.1062	18.11	0
2023-02-08 17:17:31	18.11	18.1062	18.11	0
2023-02-08 17:22:27	18.11	18.1062	18.11	0
2023-02-08 17:27:29	18.11	18.1062	18.11	0
2023-02-08 17:32:32	18.091	18.1043	18.091	0
2023-02-08 17:37:35	18.091	18.1024	18.091	0
2023-02-08 17:42:32	18.091	18.1005	18.091	0
2023-02-08 17:47:34	18.11	18.1024	18.11	0
2023-02-08 17:52:36	18.091	18.1024	18.091	0
2023-02-08 17:57:39	18.11	18.1024	18.11	0
2023-02-08 18:02:25	18.11	18.1024	18.11	0
2023-02-08 18:07:27	18.11	18.1024	18.11	0
2023-02-08 18:12:29	18.11	18.1024	18.11	0
2023-02-08 18:17:32	18.11	18.1024	18.11	0
2023-02-08 18:22:29	18.11	18.1043	18.11	0
2023-02-08 18:27:31	18.091	18.1043	18.091	0
2023-02-08 18:32:33	18.091	18.1043	18.091	0
2023-02-08 18:37:36	18.091	18.1024	18.091	0
2023-02-08 18:42:48	18.091	18.1024	18.091	0
2023-02-08 18:47:50	18.072	18.0986	18.072	0
2023-02-08 18:52:53	18.091	18.0967	18.091	0
2023-02-08 18:57:56	18.091	18.0948	18.091	0
2023-02-08 19:02:26	18.091	18.0929	18.091	0
2023-02-08 19:07:28	18.091	18.091	18.091	0
2023-02-08 19:12:30	18.091	18.0891	18.091	0
2023-02-08 19:17:33	18.091	18.0891	18.091	0
2023-02-08 19:22:29	18.091	18.0891	18.091	0
2023-02-08 19:27:33	18.091	18.0891	18.091	0
2023-02-08 19:32:35	18.072	18.0872	18.072	0
2023-02-08 19:37:38	18.091	18.0891	18.091	0
2023-02-08 19:42:31	18.072	18.0872	18.072	0
2023-02-08 19:47:33	18.072	18.0853	18.072	0
2023-02-08 19:52:36	18.11	18.0872	18.11	0
2023-02-08 19:57:38	18.11	18.0891	18.11	0
2023-02-08 20:02:27	18.091	18.0891	18.091	0
2023-02-08 20:07:29	18.091	18.0891	18.091	0
2023-02-08 20:12:32	18.072	18.0872	18.072	0
2023-02-08 20:17:34	18.072	18.0853	18.072	0
2023-02-08 20:22:31	18.091	18.0872	18.091	0
2023-02-08 20:27:33	18.072	18.0853	18.072	0
2023-02-08 20:32:36	18.091	18.0872	18.091	0
2023-02-08 20:37:38	18.072	18.0872	18.072	0
2023-02-08 20:42:31	18.072	18.0834	18.072	0
2023-02-08 20:47:34	18.091	18.0815	18.091	0
2023-02-08 20:52:37	18.072	18.0796	18.072	0
2023-02-08 20:57:39	18.072	18.0777	18.072	0
2023-02-08 21:02:28	18.072	18.0777	18.072	0
2023-02-08 21:07:30	18.072	18.0777	18.072	0
2023-02-08 21:12:32	18.072	18.0758	18.072	0
2023-02-08 21:17:35	18.072	18.0758	18.072	0
2023-02-08 21:22:32	18.072	18.0739	18.072	0
2023-02-08 21:27:35	18.091	18.0758	18.091	0
2023-02-08 21:32:38	18.072	18.0758	18.072	0
2023-02-08 21:37:40	18.091	18.0758	18.091	0
2023-02-08 21:42:33	18.072	18.0758	18.072	0
2023-02-08 21:47:36	18.072	18.0758	18.072	0
2023-02-08 21:52:38	18.072	18.0758	18.072	0
2023-02-08 21:57:41	18.072	18.0758	18.072	0
2023-02-08 22:02:29	18.072	18.0758	18.072	0
2023-02-08 22:07:31	18.072	18.0758	18.072	0
2023-02-08 22:12:35	18.072	18.0758	18.072	0
2023-02-08 22:15:25	18.072	18.0739	18.072	0
2023-02-08 22:20:27	18.091	18.0758	18.091	0
2023-02-08 22:25:30	18.072	18.0739	18.072	0
2023-02-08 22:30:32	18.072	18.0739	18.072	0
2023-02-08 22:35:29	18.072	18.0739	18.072	0
2023-02-08 22:40:31	18.091	18.0758	18.091	0
2023-02-08 22:45:34	18.072	18.0758	18.072	0
2023-02-08 22:50:37	18.072	18.0758	18.072	0
2023-02-08 22:55:30	18.072	18.0758	18.072	0
2023-02-08 23:00:32	18.072	18.0758	18.072	0
2023-02-08 23:02:30	18.072	18.0758	18.072	0
2023-02-08 23:07:33	18.072	18.0739	18.072	0
2023-02-08 23:12:36	18.072	18.0739	18.072	0
2023-02-08 23:17:38	18.072	18.0739	18.072	0
2023-02-08 23:22:35	18.072	18.0739	18.072	0
2023-02-08 23:27:38	18.053	18.0701	18.053	0
2023-02-08 23:28:38	---
2023-02-09 00:02:31	18.053	18.0682	18.053	0
2023-02-09 00:07:34	18.053	18.0663	18.053	0
2023-02-09 00:12:37	18.053	18.0644	18.053	0
2023-02-09 00:17:40	18.053	18.0625	18.053	0
2023-02-09 00:22:33	18.053	18.0606	18.053	0
2023-02-09 00:27:36	18.053	18.0587	18.053	0
2023-02-09 00:32:38	18.053	18.0568	18.053	0
2023-02-09 00:37:41	18.053	18.0549	18.053	0
2023-02-09 00:42:33	18.034	18.0511	18.034	0
2023-02-09 00:47:36	18.053	18.0511	18.053	0
2023-02-09 00:52:38	18.053	18.0511	18.053	0
2023-02-09 00:57:40	18.053	18.0511	18.053	0
2023-02-09 01:02:33	18.053	18.0511	18.053	0
2023-02-09 01:07:36	18.034	18.0492	18.034	0
2023-02-09 01:12:38	18.034	18.0473	18.034	0
2023-02-09 01:17:40	18.053	18.0473	18.053	0
2023-02-09 01:22:36	18.053	18.0473	18.053	0
2023-02-09 01:27:39	18.053	18.0473	18.053	0
2023-02-09 01:32:42	18.034	18.0473	18.034	0
2023-02-09 01:37:44	18.034	18.0454	18.034	0
2023-02-09 01:42:37	18.034	18.0435	18.034	0
2023-02-09 01:47:39	18.034	18.0416	18.034	0
2023-02-09 01:52:41	18.053	18.0416	18.053	0
2023-02-09 01:57:44	18.053	18.0435	18.053	0
2023-02-09 02:02:32	18.034	18.0435	18.034	0
2023-02-09 02:06:46	18.034	18.0416	18.034	0
2023-02-09 02:11:49	18.034	18.0397	18.034	0
2023-02-09 02:16:51	18.053	18.0397	18.053	0
2023-02-09 02:21:54	18.034	18.0397	18.034	0
2023-02-09 02:26:51	18.016	18.0379	18.016	0
2023-02-09 02:31:53	18.034	18.0379	18.034	0
2023-02-09 02:36:56	18.034	18.0379	18.034	0
2023-02-09 02:41:58	18.034	18.036	18.034	0
2023-02-09 02:46:55	18.034	18.0341	18.034	0
2023-02-09 02:51:58	18.034	18.0341	18.034	0
2023-02-09 02:57:00	18.016	18.0323	18.016	0
2023-02-09 03:02:02	18.016	18.0305	18.016	0
2023-02-09 03:02:35	18.016	18.0268	18.016	0
2023-02-09 03:07:38	18.016	18.025	18.016	0
2023-02-09 03:12:40	18.016	18.025	18.016	0
2023-02-09 03:17:42	18.034	18.025	18.034	0
2023-02-09 03:22:39	18.016	18.0232	18.016	0
2023-02-09 03:27:41	18.016	18.0214	18.016	0
2023-02-09 03:32:44	18.016	18.0196	18.016	0
2023-02-09 03:37:47	18.016	18.0178	18.016	0
2023-02-09 03:42:40	18.016	18.0178	18.016	0
2023-02-09 03:47:43	17.997	18.0159	17.997	0
2023-02-09 03:52:45	18.016	18.0159	18.016	0
2023-02-09 03:57:48	18.016	18.0159	18.016	0
2023-02-09 04:02:36	18.016	18.0159	18.016	0
2023-02-09 04:07:39	18.016	18.0141	18.016	0
2023-02-09 04:12:42	18.016	18.0141	18.016	0
2023-02-09 04:17:44	18.034	18.0159	18.034	0
2023-02-09 04:22:37	18.016	18.0159	18.016	0
2023-02-09 04:27:40	17.997	18.014	17.997	0
2023-02-09 04:32:43	18.016	18.014	18.016	0
2023-02-09 04:37:46	18.016	18.0159	18.016	0
2023-02-09 04:42:39	17.997	18.014	17.997	0
2023-02-09 04:47:41	17.997	18.0121	17.997	0
2023-02-09 04:52:43	18.016	18.0121	18.016	0
2023-02-09 04:57:46	17.997	18.0102	17.997	0
2023-02-09 05:02:37	18.016	18.0102	18.016	0
2023-02-09 05:07:40	17.997	18.0065	17.997	0
2023-02-09 05:12:42	17.997	18.0046	17.997	0
2023-02-09 05:17:45	17.997	18.0046	17.997	0
2023-02-09 05:22:42	18.016	18.0046	18.016	0
2023-02-09 05:27:45	17.997	18.0027	17.997	0
2023-02-09 05:32:48	17.997	18.0027	17.997	0
2023-02-09 05:37:51	17.997	18.0027	17.997	0
2023-02-09 05:42:58	17.997	18.0008	17.997	0
2023-02-09 05:49:01	17.997	18.0008	17.997	0
2023-02-09 05:54:03	17.997	17.9989	17.997	0
2023-02-09 05:59:07	17.978	17.997	17.978	0
2023-02-09 06:02:38	17.997	17.997	17.997	0
2023-02-09 06:07:42	17.997	17.997	17.997	0
2023-02-09 06:12:44	17.997	17.9951	17.997	0
2023-02-09 06:17:47	17.997	17.9951	17.997	0
2023-02-09 06:22:54	17.997	17.9951	17.997	0
2023-02-09 06:30:11	17.997	17.9951	17.997	0
2023-02-09 06:35:14	17.997	17.9951	17.997	0
2023-02-09 06:40:16	17.978	17.9932	17.978	0
2023-02-09 06:45:19	17.997	17.9932	17.997	0
2023-02-09 06:50:12	18.016	17.997	18.016	0
2023-02-09 06:55:14	18.016	17.9989	18.016	0
2023-02-09 06:59:43	18.016	18.0008	18.016	0
2023-02-09 07:02:54	18.016	18.0027	18.016	0
2023-02-09 07:07:57	18.016	18.0046	18.016	0
2023-02-09 07:12:59	18.016	18.0065	18.016	0
2023-02-09 07:18:02	18.016	18.0084	18.016	0
2023-02-09 07:22:59	18.016	18.0103	18.016	0
2023-02-09 07:28:02	18.034	18.0159	18.034	0
2023-02-09 07:33:04	18.016	18.0178	18.016	0
2023-02-09 07:38:07	18.034	18.0196	18.034	0
2023-02-09 07:43:00	18.016	18.0196	18.016	0
2023-02-09 07:48:03	18.016	18.0196	18.016	0
2023-02-09 07:53:05	18.016	18.0196	18.016	0
2023-02-09 07:58:08	18.016	18.0196	18.016	0
2023-02-09 08:02:40	18.016	18.0196	18.016	0
2023-02-09 08:07:43	18.016	18.0196	18.016	0
2023-02-09 08:12:45	18.016	18.0196	18.016	0
2023-02-09 08:17:48	17.997	18.0159	17.997	0
2023-02-09 08:22:44	17.997	18.014	17.997	0
2023-02-09 08:27:47	17.997	18.0103	17.997	0
2023-02-09 08:32:50	18.016	18.0103	18.016	0
2023-02-09 08:37:53	18.016	18.0103	18.016	0
2023-02-09 08:42:45	17.997	18.0084	17.997	0
2023-02-09 08:47:48	17.997	18.0065	17.997	0
2023-02-09 08:52:51	17.997	18.0046	17.997	0
2023-02-09 08:57:53	17.997	18.0027	17.997	0
2023-02-09 09:02:41	17.997	18.0008	17.997	0
2023-02-09 09:07:44	17.997	18.0008	17.997	0
2023-02-09 09:12:47	17.978	17.9989	17.978	0
2023-02-09 09:17:49	17.997	17.9989	17.997	0
2023-02-09 09:22:45	17.997	17.997	17.997	0
2023-02-09 09:27:48	17.978	17.9932	17.978	0
2023-02-09 09:32:50	17.997	17.9932	17.997	0
2023-02-09 09:37:53	17.997	17.9932	17.997	0
2023-02-09 09:43:01	17.978	17.9913	17.978	0
2023-02-09 09:48:03	17.978	17.9894	17.978	0
2023-02-09 09:53:06	17.978	17.9875	17.978	0
2023-02-09 09:58:08	17.997	17.9875	17.997	0
2023-02-09 10:02:43	17.978	17.9875	17.978	0
2023-02-09 10:07:45	17.997	17.9875	17.997	0
2023-02-09 10:12:48	17.997	17.9875	17.997	0
2023-02-09 10:17:51	17.978	17.9875	17.978	0
2023-02-09 10:22:47	17.978	17.9856	17.978	0
2023-02-09 10:27:49	17.997	17.9856	17.997	0
2023-02-09 10:32:52	17.997	17.9875	17.997	0
2023-02-09 10:37:55	17.997	17.9894	17.997	0
2023-02-09 10:42:51	17.997	17.9913	17.997	0
2023-02-09 10:47:54	17.997	17.9913	17.997	0
2023-02-09 10:52:56	17.997	17.9932	17.997	0
2023-02-09 10:57:59	17.997	17.9932	17.997	0
2023-02-09 11:02:44	17.997	17.9932	17.997	0
2023-02-09 11:07:47	17.978	17.9932	17.978	0
2023-02-09 11:12:49	17.978	17.9932	17.978	0
2023-02-09 11:17:51	17.997	17.9932	17.997	0
2023-02-09 11:22:48	17.978	17.9913	17.978	0
2023-02-09 11:27:50	17.997	17.9913	17.997	0
2023-02-09 11:32:52	17.997	17.9913	17.997	0
2023-02-09 11:37:55	17.997	17.9913	17.997	0
2023-02-09 11:42:52	17.997	17.9913	17.997	0
2023-02-09 11:47:54	17.997	17.9913	17.997	0
2023-02-09 11:52:57	17.997	17.9913	17.997	0
2023-02-09 11:58:00	17.997	17.9932	17.997	0
2023-02-09 12:02:45	17.978	17.9932	17.978	0
2023-02-09 12:07:47	17.997	17.9932	17.997	0
2023-02-09 12:12:51	17.997	17.9951	17.997	0
2023-02-09 12:17:54	17.997	17.9951	17.997	0
2023-02-09 12:22:46	17.997	17.9951	17.997	0
2023-02-09 12:27:49	17.997	17.9951	17.997	0
2023-02-09 12:32:52	17.997	17.9951	17.997	0
2023-02-09 12:37:55	18.016	17.997	18.016	0
2023-02-09 12:42:48	17.997	17.997	17.997	0
2023-02-09 12:47:50	17.978	17.9951	17.978	0
2023-02-09 12:52:53	17.997	17.997	17.997	0
2023-02-09 12:57:56	17.978	17.9951	17.978	0
2023-02-09 13:02:46	17.978	17.9932	17.978	0
2023-02-09 13:07:48	17.978	17.9913	17.978	0
2023-02-09 13:12:51	17.997	17.9913	17.997	0
2023-02-09 13:17:53	17.978	17.9894	17.978	0
2023-02-09 13:22:51	17.997	17.9894	17.997	0
2023-02-09 13:27:54	17.997	17.9875	17.997	0
2023-02-09 13:32:56	17.997	17.9875	17.997	0
2023-02-09 13:37:59	17.978	17.9875	17.978	0
2023-02-09 13:42:52	17.997	17.9875	17.997	0
2023-02-09 13:47:54	17.997	17.9894	17.997	0
2023-02-09 13:52:57	17.997	17.9913	17.997	0
2023-02-09 13:57:59	17.997	17.9932	17.997	0
2023-02-09 14:02:47	17.997	17.9932	17.997	0
2023-02-09 14:07:50	17.997	17.9951	17.997	0
2023-02-09 14:12:52	17.997	17.9951	17.997	0
2023-02-09 14:17:55	17.997	17.9951	17.997	0
2023-02-09 14:22:52	18.053	18.0007	18.053	0
2023-02-09 14:27:54	18.034	18.0063	18.034	0
2023-02-09 14:32:56	18.053	18.0119	18.053	0
2023-02-09 14:37:59	18.053	18.0175	18.053	0
2023-02-09 14:42:56	18.034	18.0212	18.034	0
2023-02-09 14:47:58	18.034	18.0249	18.034	0
2023-02-09 14:53:00	18.034	18.0286	18.034	0
2023-02-09 14:58:03	18.034	18.0323	18.034	0
2023-02-09 15:02:48	18.016	18.0342	18.016	0
2023-02-09 15:07:51	18.034	18.0379	18.034	0
2023-02-09 15:12:53	18.016	18.0342	18.016	0
2023-02-09 15:17:56	18.034	18.0342	18.034	0
2023-02-09 15:22:49	17.997	18.0286	17.997	0
2023-02-09 15:27:52	18.016	18.0249	18.016	0
2023-02-09 15:32:54	17.997	18.0212	17.997	0
2023-02-09 15:37:56	18.016	18.0194	18.016	0
2023-02-09 15:42:53	18.016	18.0176	18.016	0
2023-02-09 15:47:55	18.016	18.0158	18.016	0
2023-02-09 15:52:57	17.997	18.0139	17.997	0
2023-02-09 15:57:59	18.016	18.0121	18.016	0
2023-02-09 16:02:49	18.016	18.0121	18.016	0
2023-02-09 16:07:52	17.997	18.0084	17.997	0
2023-02-09 16:12:54	17.997	18.0084	17.997	0
2023-02-09 16:17:57	17.997	18.0065	17.997	0
2023-02-09 16:22:54	17.997	18.0065	17.997	0
2023-02-09 16:27:57	17.997	18.0046	17.997	0
2023-02-09 16:33:00	17.997	18.0027	17.997	0
2023-02-09 16:38:02	17.997	18.0008	17.997	0
2023-02-09 16:42:54	17.997	18.0008	17.997	0
2023-02-09 16:47:57	17.997	17.9989	17.997	0
2023-02-09 16:53:00	17.997	17.997	17.997	0
2023-02-09 16:58:03	17.997	17.997	17.997	0
2023-02-09 17:02:50	17.997	17.997	17.997	0
2023-02-09 17:07:53	17.997	17.997	17.997	0
2023-02-09 17:12:56	17.997	17.997	17.997	0
2023-02-09 17:17:58	17.978	17.9951	17.978	0
2023-02-09 17:22:52	17.997	17.9951	17.997	0
2023-02-09 17:27:55	17.997	17.9951	17.997	0
2023-02-09 17:32:57	17.997	17.9951	17.997	0
2023-02-09 17:37:59	17.997	17.9951	17.997	0
2023-02-09 17:42:56	17.997	17.9951	17.997	0
2023-02-09 17:47:58	17.997	17.9951	17.997	0
2023-02-09 17:53:01	17.978	17.9932	17.978	0
2023-02-09 17:58:03	17.997	17.9932	17.997	0
2023-02-09 18:02:52	17.997	17.9932	17.997	0
2023-02-09 18:07:55	17.997	17.9951	17.997	0
2023-02-09 18:12:57	17.978	17.9932	17.978	0
2023-02-09 18:18:00	17.978	17.9913	17.978	0
2023-02-09 18:22:57	17.978	17.9894	17.978	0
2023-02-09 18:27:59	17.978	17.9875	17.978	0
2023-02-09 18:33:02	17.978	17.9856	17.978	0
2023-02-09 18:38:05	17.978	17.9837	17.978	0
2023-02-09 18:43:12	17.997	17.9856	17.997	0
2023-02-09 18:48:15	17.978	17.9837	17.978	0
2023-02-09 18:53:17	17.978	17.9818	17.978	0
2023-02-09 18:58:20	17.978	17.9799	17.978	0
2023-02-09 19:02:52	17.978	17.9799	17.978	0
2023-02-09 19:07:54	17.978	17.9799	17.978	0
2023-02-09 19:12:57	17.978	17.9799	17.978	0
2023-02-09 19:18:00	17.978	17.9799	17.978	0
2023-02-09 19:22:57	17.978	17.9799	17.978	0
2023-02-09 19:27:59	17.978	17.9799	17.978	0
2023-02-09 19:33:01	17.978	17.978	17.978	0
2023-02-09 19:38:04	17.959	17.9761	17.959	0
2023-02-09 19:43:01	17.978	17.9761	17.978	0
2023-02-09 19:48:03	17.978	17.9761	17.978	0
2023-02-09 19:53:06	17.959	17.9742	17.959	0
2023-02-09 19:58:09	17.978	17.9742	17.978	0
2023-02-09 20:02:53	17.978	17.9742	17.978	0
2023-02-09 20:07:55	17.959	17.9723	17.959	0
2023-02-09 20:12:57	17.978	17.9723	17.978	0
2023-02-09 20:18:00	17.978	17.9723	17.978	0
2023-02-09 20:22:57	17.959	17.9704	17.959	0
2023-02-09 20:27:59	17.959	17.9704	17.959	0
2023-02-09 20:33:02	17.978	17.9704	17.978	0
2023-02-09 20:38:05	17.959	17.9685	17.959	0
2023-02-09 20:42:59	17.941	17.9667	17.941	0
2023-02-09 20:48:01	17.959	17.9648	17.959	0
2023-02-09 20:53:03	17.941	17.9611	17.941	0
2023-02-09 20:58:06	17.959	17.9611	17.959	0
2023-02-09 21:02:54	17.959	17.9592	17.959	0
2023-02-09 21:07:57	17.959	17.9573	17.959	0
2023-02-09 21:12:59	17.959	17.9573	17.959	0
2023-02-09 21:18:01	17.941	17.9555	17.941	0
2023-02-09 21:22:58	17.959	17.9536	17.959	0
2023-02-09 21:28:01	17.959	17.9536	17.959	0
2023-02-09 21:33:04	17.941	17.9536	17.941	0
2023-02-09 21:38:06	17.959	17.9536	17.959	0
2023-02-09 21:42:58	17.941	17.9536	17.941	0
2023-02-09 21:48:01	17.959	17.9536	17.959	0
2023-02-09 21:53:04	17.959	17.9536	17.959	0
2023-02-09 21:58:06	17.959	17.9536	17.959	0
2023-02-09 22:02:56	17.941	17.9518	17.941	0
2023-02-09 22:07:58	17.941	17.9518	17.941	0
2023-02-09 22:13:01	17.941	17.95	17.941	0
2023-02-09 22:18:04	17.959	17.95	17.959	0
2023-02-09 22:23:00	17.941	17.95	17.941	0
2023-02-09 22:28:03	17.959	17.95	17.959	0
2023-02-09 22:33:05	17.941	17.95	17.941	0
2023-02-09 22:38:08	17.941	17.9482	17.941	0
2023-02-09 22:43:01	17.959	17.9482	17.959	0
2023-02-09 22:48:03	17.941	17.9464	17.941	0
2023-02-09 22:53:06	17.941	17.9464	17.941	0
2023-02-09 22:58:09	17.941	17.9464	17.941	0
2023-02-09 23:01:48	17.941	17.9464	17.941	0
2023-02-09 23:02:57	17.941	17.9446	17.941	0
2023-02-09 23:07:56	17.941	17.9446	17.941	0
2023-02-09 23:12:58	17.941	17.9428	17.941	0
2023-02-09 23:18:01	17.941	17.9428	17.941	0
2023-02-09 23:22:58	17.941	17.9428	17.941	0
2023-02-09 23:28:00	17.922	17.9391	17.922	0
2023-02-09 23:33:03	17.941	17.9391	17.941	0
2023-02-09 23:38:05	17.941	17.9391	17.941	0
2023-02-09 23:43:02	17.941	17.9391	17.941	0
2023-02-09 23:48:04	17.941	17.9391	17.941	0
2023-02-09 23:53:07	17.922	17.9372	17.922	0
2023-02-09 23:58:09	17.941	17.9372	17.941	0
2023-02-10 00:02:58	17.922	17.9353	17.922	0
2023-02-10 00:08:01	17.941	17.9353	17.941	0
2023-02-10 00:13:03	17.941	17.9353	17.941	0
2023-02-10 00:18:06	17.941	17.9372	17.941	0
2023-02-10 00:23:03	17.922	17.9353	17.922	0
2023-02-10 00:28:06	17.941	17.9353	17.941	0
2023-02-10 00:33:08	17.903	17.9315	17.903	0
2023-02-10 00:38:11	17.922	17.9296	17.922	0
2023-02-10 00:41:34	17.922	17.9296	17.922	0
2023-02-10 00:46:37	17.922	17.9277	17.922	0
2023-02-10 00:51:39	17.922	17.9277	17.922	0
2023-02-10 00:56:42	17.941	17.9277	17.941	0
2023-02-10 01:01:39	17.922	17.9258	17.922	0
2023-02-10 01:03:14	17.922	17.9239	17.922	0
2023-02-10 01:08:16	17.922	17.9239	17.922	0
2023-02-10 01:13:18	17.922	17.922	17.922	0
2023-02-10 01:18:21	17.922	17.9239	17.922	0
2023-02-10 01:23:17	17.922	17.9239	17.922	0
2023-02-10 01:28:19	17.922	17.9239	17.922	0
2023-02-10 01:33:21	17.922	17.9239	17.922	0
2023-02-10 01:38:23	17.922	17.9239	17.922	0
2023-02-10 01:43:20	17.922	17.922	17.922	0
2023-02-10 01:48:23	17.922	17.922	17.922	0
2023-02-10 01:53:26	17.922	17.922	17.922	0
2023-02-10 01:58:29	17.922	17.922	17.922	0
2023-02-10 02:03:00	17.903	17.9201	17.903	0
2023-02-10 02:08:02	17.903	17.9182	17.903	0
2023-02-10 02:13:05	17.922	17.9182	17.922	0
2023-02-10 02:18:08	17.903	17.9163	17.903	0
2023-02-10 02:23:04	17.903	17.9144	17.903	0
2023-02-10 02:28:07	17.903	17.9125	17.903	0
2023-02-10 02:33:10	17.903	17.9106	17.903	0
2023-02-10 02:38:13	17.903	17.9087	17.903	0
2023-02-10 02:43:06	17.903	17.9068	17.903	0
2023-02-10 02:48:09	17.903	17.9049	17.903	0
2023-02-10 02:53:12	17.903	17.9049	17.903	0
2023-02-10 02:58:14	17.903	17.9049	17.903	0
2023-02-10 03:03:16	17.884	17.9011	17.884	0
2023-02-10 03:08:19	17.903	17.9011	17.903	0
2023-02-10 03:13:21	17.903	17.9011	17.903	0
2023-02-10 03:18:24	17.903	17.9011	17.903	0
2023-02-10 03:23:17	17.884	17.8992	17.884	0
2023-02-10 03:28:20	17.903	17.8992	17.903	0
2023-02-10 03:33:23	17.903	17.8992	17.903	0
2023-02-10 03:38:25	17.903	17.8992	17.903	0
2023-02-10 03:43:18	17.884	17.8973	17.884	0
2023-02-10 03:48:25	17.884	17.8954	17.884	0
2023-02-10 03:53:27	17.884	17.8954	17.884	0
2023-02-10 03:58:30	17.903	17.8954	17.903	0
2023-02-10 04:03:02	17.884	17.8935	17.884	0
2023-02-10 04:08:05	17.884	17.8916	17.884	0
2023-02-10 04:13:08	17.884	17.8916	17.884	0
2023-02-10 04:18:11	17.884	17.8897	17.884	0
2023-02-10 04:23:04	17.884	17.8878	17.884	0
2023-02-10 04:28:07	17.903	17.8878	17.903	0
2023-02-10 04:33:09	17.884	17.8878	17.884	0
2023-02-10 04:38:12	17.884	17.8878	17.884	0
2023-02-10 04:43:05	17.884	17.8878	17.884	0
2023-02-10 04:48:08	17.884	17.8859	17.884	0
2023-02-10 04:53:10	17.884	17.8859	17.884	0
2023-02-10 04:58:13	17.884	17.8859	17.884	0
2023-02-10 05:03:04	17.884	17.8859	17.884	0
2023-02-10 05:08:05	17.884	17.8859	17.884	0
2023-02-10 05:13:08	17.884	17.8859	17.884	0
2023-02-10 05:18:10	17.865	17.8821	17.865	0
2023-02-10 05:23:07	17.884	17.8821	17.884	0
2023-02-10 05:28:10	17.884	17.8821	17.884	0
2023-02-10 05:33:13	17.884	17.8821	17.884	0
2023-02-10 05:38:15	17.865	17.8802	17.865	0
2023-02-10 05:43:08	17.865	17.8783	17.865	0
2023-02-10 05:48:11	17.865	17.8764	17.865	0
2023-02-10 05:53:14	17.865	17.8745	17.865	0
2023-02-10 05:58:18	17.865	17.8726	17.865	0
2023-02-10 06:03:20	17.865	17.8707	17.865	0
2023-02-10 06:08:23	17.865	17.8707	17.865	0
2023-02-10 06:13:26	17.865	17.8688	17.865	0
2023-02-10 06:18:29	17.865	17.8669	17.865	0
2023-02-10 06:23:23	17.884	17.8669	17.884	0
2023-02-10 06:28:26	17.884	17.8688	17.884	0
2023-02-10 06:33:27	17.884	17.8707	17.884	0
2023-02-10 06:38:30	17.884	17.8726	17.884	0
2023-02-10 06:43:23	17.922	17.8783	17.922	0
2023-02-10 06:48:25	17.941	17.8859	17.941	0
2023-02-10 06:53:27	17.922	17.8916	17.922	0
2023-02-10 06:58:30	17.941	17.8992	17.941	0
2023-02-10 07:03:06	17.941	17.9068	17.941	0
2023-02-10 07:08:08	17.922	17.9125	17.922	0
2023-02-10 07:13:11	17.922	17.9163	17.922	0
2023-02-10 07:18:13	17.903	17.9182	17.903	0
2023-02-10 07:23:10	17.922	17.922	17.922	0
2023-02-10 07:28:12	17.903	17.9239	17.903	0
2023-02-10 07:33:14	17.903	17.922	17.903	0
2023-02-10 07:38:17	17.922	17.9201	17.922	0
2023-02-10 07:43:14	17.903	17.9182	17.903	0
2023-02-10 07:48:16	17.903	17.9144	17.903	0
2023-02-10 07:53:19	17.884	17.9087	17.884	0
2023-02-10 07:58:23	17.903	17.9068	17.903	0
2023-02-10 08:03:07	17.922	17.9068	17.922	0
2023-02-10 08:08:10	17.903	17.9068	17.903	0
2023-02-10 08:13:13	17.903	17.9049	17.903	0
2023-02-10 08:18:16	17.903	17.9049	17.903	0
2023-02-10 08:23:08	17.884	17.903	17.884	0
2023-02-10 08:25:37	17.903	17.9011	17.903	0
2023-02-10 08:30:40	17.903	17.9011	17.903	0
2023-02-10 08:35:42	17.884	17.8992	17.884	0
2023-02-10 08:40:45	17.903	17.9011	17.903	0
2023-02-10 08:45:42	17.884	17.8992	17.884	0
2023-02-10 08:50:45	17.884	17.8954	17.884	0
2023-02-10 08:55:47	17.884	17.8935	17.884	0
2023-02-10 09:00:50	17.884	17.8916	17.884	0
2023-02-10 09:03:08	17.884	17.8897	17.884	0
2023-02-10 09:08:11	17.884	17.8897	17.884	0
2023-02-10 09:13:14	17.884	17.8878	17.884	0
2023-02-10 09:18:17	17.884	17.8859	17.884	0
2023-02-10 09:23:10	17.884	17.8859	17.884	0
2023-02-10 09:28:12	17.884	17.884	17.884	0
2023-02-10 09:33:14	17.903	17.8859	17.903	0
2023-02-10 09:38:17	17.903	17.8878	17.903	0
2023-02-10 09:43:10	17.903	17.8897	17.903	0
2023-02-10 09:48:12	17.903	17.8916	17.903	0
2023-02-10 09:53:14	17.903	17.8935	17.903	0
2023-02-10 09:58:16	17.903	17.8954	17.903	0
2023-02-10 10:03:09	17.903	17.8973	17.903	0
2023-02-10 10:08:12	17.903	17.8992	17.903	0
2023-02-10 10:13:13	17.884	17.8992	17.884	0
2023-02-10 10:18:16	17.903	17.9011	17.903	0
2023-02-10 10:23:13	17.884	17.8992	17.884	0
2023-02-10 10:28:16	17.903	17.8992	17.903	0
2023-02-10 10:33:18	17.903	17.8992	17.903	0
2023-02-10 10:38:21	17.903	17.8992	17.903	0
2023-02-10 10:43:14	17.903	17.8992	17.903	0
2023-02-10 10:48:16	17.903	17.8992	17.903	0
2023-02-10 10:53:19	17.903	17.8992	17.903	0
2023-02-10 10:58:22	17.903	17.8992	17.903	0
2023-02-10 11:03:10	17.884	17.8992	17.884	0
2023-02-10 11:08:13	17.884	17.8973	17.884	0
2023-02-10 11:13:16	17.903	17.8992	17.903	0
2023-02-10 11:18:18	17.903	17.8992	17.903	0
2023-02-10 11:23:14	17.903	17.8992	17.903	0
2023-02-10 11:28:17	17.903	17.8992	17.903	0
2023-02-10 11:33:20	17.903	17.8992	17.903	0
2023-02-10 11:34:59	17.903	17.8992	17.903	0
2023-02-10 11:40:02	17.903	17.8992	17.903	0
2023-02-10 11:45:04	17.903	17.8992	17.903	0
2023-02-10 11:50:07	17.884	17.8992	17.884	0
2023-02-10 11:55:04	17.884	17.8992	17.884	0
2023-02-10 12:00:06	17.903	17.8992	17.903	0
2023-02-10 12:03:11	17.903	17.8992	17.903	0
2023-02-10 12:08:14	17.903	17.8992	17.903	0
2023-02-10 12:13:16	17.903	17.8992	17.903	0
2023-02-10 12:18:19	17.884	17.8973	17.884	0
2023-02-10 12:23:15	17.884	17.8954	17.884	0
2023-02-10 12:28:18	17.903	17.8954	17.903	0
2023-02-10 12:33:20	17.903	17.8954	17.903	0
2023-02-10 12:38:23	17.903	17.8973	17.903	0
2023-02-10 12:43:16	17.884	17.8973	17.884	0
2023-02-10 12:48:19	17.903	17.8973	17.903	0
2023-02-10 12:53:22	17.903	17.8973	17.903	0
2023-02-10 12:58:25	17.903	17.8973	17.903	0
2023-02-10 13:03:12	17.903	17.8973	17.903	0
2023-02-10 13:08:15	17.903	17.8992	17.903	0
2023-02-10 13:13:18	17.903	17.9011	17.903	0
2023-02-10 13:18:21	17.903	17.9011	17.903	0
2023-02-10 13:23:13	17.903	17.9011	17.903	0
2023-02-10 13:28:16	17.903	17.9011	17.903	0
2023-02-10 13:33:19	17.903	17.903	17.903	0
2023-02-10 13:38:22	17.922	17.9049	17.922	0
2023-02-10 13:43:16	17.941	17.9087	17.941	0
2023-02-10 13:48:18	17.959	17.9143	17.959	0
2023-02-10 13:53:21	17.959	17.9199	17.959	0
2023-02-10 13:58:25	17.959	17.9255	17.959	0
2023-02-10 14:03:14	17.959	17.9311	17.959	0
2023-02-10 14:08:17	17.941	17.9349	17.941	0
2023-02-10 14:13:20	17.959	17.9405	17.959	0
2023-02-10 14:18:23	17.941	17.9443	17.941	0
2023-02-10 14:23:16	17.959	17.9499	17.959	0
2023-02-10 14:28:19	17.941	17.9518	17.941	0
2023-02-10 14:29:14	17.941	17.9518	17.941	0
2023-02-10 14:34:17	17.941	17.95	17.941	0
2023-02-10 14:39:21	17.941	17.9482	17.941	0
2023-02-10 14:44:24	17.941	17.9464	17.941	0
2023-02-10 14:49:17	17.941	17.9446	17.941	0
2023-02-10 14:54:20	17.941	17.9446	17.941	0
2023-02-10 14:59:23	17.941	17.9428	17.941	0
2023-02-10 15:03:15	17.941	17.9428	17.941	0
2023-02-10 15:08:18	17.922	17.9391	17.922	0
2023-02-10 15:13:21	17.922	17.9372	17.922	0
2023-02-10 15:18:25	17.941	17.9372	17.941	0
2023-02-10 15:23:18	17.922	17.9353	17.922	0
2023-02-10 15:28:21	17.941	17.9353	17.941	0
2023-02-10 15:33:24	17.941	17.9353	17.941	0
2023-02-10 15:38:27	17.922	17.9334	17.922	0
2023-02-10 15:43:36	17.922	17.9315	17.922	0
2023-02-10 15:46:26	17.922	17.9296	17.922	0
2023-02-10 15:51:29	17.922	17.9277	17.922	0
2023-02-10 15:56:32	17.922	17.9277	17.922	0
2023-02-10 16:01:35	17.922	17.9277	17.922	0
2023-02-10 16:03:16	17.922	17.9258	17.922	0
2023-02-10 16:08:19	17.941	17.9277	17.941	0
2023-02-10 16:13:22	17.922	17.9258	17.922	0
2023-02-10 16:18:25	17.922	17.9239	17.922	0
2023-02-10 16:23:33	17.922	17.9239	17.922	0
2023-02-10 16:28:36	17.922	17.9239	17.922	0
2023-02-10 16:33:39	17.922	17.9239	17.922	0
2023-02-10 16:38:42	17.922	17.9239	17.922	0
2023-02-10 16:43:35	17.922	17.9239	17.922	0
2023-02-10 16:48:38	17.922	17.9239	17.922	0
2023-02-10 16:53:41	17.922	17.9239	17.922	0
2023-02-10 16:58:45	17.922	17.922	17.922	0
2023-02-10 17:03:17	17.922	17.922	17.922	0
2023-02-10 17:08:20	17.922	17.922	17.922	0
2023-02-10 17:13:23	17.922	17.922	17.922	0
2023-02-10 17:18:26	17.922	17.922	17.922	0
2023-02-10 17:23:20	17.922	17.922	17.922	0
2023-02-10 17:28:22	17.922	17.922	17.922	0
2023-02-10 17:33:26	17.922	17.922	17.922	0
2023-02-10 17:38:29	17.922	17.922	17.922	0
2023-02-10 17:43:22	17.922	17.922	17.922	0
2023-02-10 17:48:26	17.922	17.922	17.922	0
2023-02-10 17:53:29	17.922	17.922	17.922	0
2023-02-10 17:58:32	17.922	17.922	17.922	0
2023-02-10 18:03:18	17.922	17.922	17.922	0
2023-02-10 18:08:28	17.903	17.9201	17.903	0
2023-02-10 18:13:32	17.903	17.9182	17.903	0
2023-02-10 18:18:34	17.922	17.9182	17.922	0
2023-02-10 18:23:37	17.922	17.9182	17.922	0
2023-02-10 18:28:31	17.903	17.9163	17.903	0
2023-02-10 18:33:34	17.903	17.9144	17.903	0
2023-02-10 18:38:37	17.922	17.9144	17.922	0
2023-02-10 18:43:41	17.903	17.9125	17.903	0
2023-02-10 18:48:34	17.903	17.9106	17.903	0
2023-02-10 18:53:37	17.903	17.9087	17.903	0
2023-02-10 18:58:40	17.903	17.9087	17.903	0
2023-02-10 19:03:19	17.903	17.9087	17.903	0
2023-02-10 19:08:23	17.922	17.9087	17.922	0
2023-02-10 19:13:26	17.922	17.9087	17.922	0
2023-02-10 19:18:28	17.903	17.9087	17.903	0
2023-02-10 19:23:21	17.903	17.9087	17.903	0
2023-02-10 19:28:25	17.903	17.9068	17.903	0
2023-02-10 19:33:28	17.903	17.9068	17.903	0
2023-02-10 19:38:31	17.903	17.9068	17.903	0
2023-02-10 19:43:23	17.903	17.9068	17.903	0
2023-02-10 19:48:26	17.903	17.9068	17.903	0
2023-02-10 19:53:30	17.884	17.9049	17.884	0
2023-02-10 19:58:33	17.903	17.903	17.903	0
2023-02-10 20:03:20	17.903	17.9011	17.903	0
2023-02-10 20:08:24	17.903	17.9011	17.903	0
2023-02-10 20:13:27	17.903	17.9011	17.903	0
2023-02-10 20:16:57	17.884	17.8992	17.884	0
2023-02-10 20:22:00	17.903	17.8992	17.903	0
2023-02-10 20:27:03	17.903	17.8992	17.903	0
2023-02-10 20:32:06	17.903	17.8992	17.903	0
2023-02-10 20:36:59	17.884	17.8973	17.884	0
2023-02-10 20:42:02	17.884	17.8973	17.884	0
2023-02-10 20:47:06	17.884	17.8954	17.884	0
2023-02-10 20:52:09	17.884	17.8935	17.884	0
2023-02-10 20:57:02	17.884	17.8916	17.884	0
2023-02-10 21:02:05	17.884	17.8897	17.884	0
2023-02-10 21:03:21	17.884	17.8897	17.884	0
2023-02-10 21:08:25	17.884	17.8878	17.884	0
2023-02-10 21:13:28	17.903	17.8878	17.903	0
2023-02-10 21:18:31	17.884	17.8859	17.884	0
2023-02-10 21:23:25	17.903	17.8878	17.903	0
2023-02-10 21:28:28	17.903	17.8897	17.903	0
2023-02-10 21:33:32	17.884	17.8897	17.884	0
2023-02-10 21:38:35	17.884	17.8897	17.884	0
2023-02-10 21:43:27	17.884	17.8897	17.884	0
2023-02-10 21:48:31	17.884	17.8897	17.884	0
2023-02-10 21:53:34	17.884	17.8897	17.884	0
2023-02-10 21:58:37	17.884	17.8897	17.884	0
2023-02-10 22:03:22	17.884	17.8878	17.884	0
2023-02-10 22:08:26	17.884	17.8878	17.884	0
2023-02-10 22:13:29	17.884	17.8859	17.884	0
2023-02-10 22:18:32	17.884	17.884	17.884	0
2023-02-10 22:23:25	17.865	17.8821	17.865	0
2023-02-10 22:28:27	17.865	17.8802	17.865	0
2023-02-10 22:33:30	17.884	17.8802	17.884	0
2023-02-10 22:38:32	17.865	17.8783	17.865	0
2023-02-10 22:43:26	17.884	17.8783	17.884	0
2023-02-10 22:48:29	17.865	17.8764	17.865	0
2023-02-10 22:53:32	17.884	17.8764	17.884	0
2023-02-10 22:58:35	17.865	17.8745	17.865	0
2023-02-10 23:03:24	17.884	17.8745	17.884	0
2023-02-10 23:08:27	17.865	17.8726	17.865	0
2023-02-10 23:13:30	17.884	17.8745	17.884	0
2023-02-10 23:18:32	17.884	17.8764	17.884	0
2023-02-10 23:23:26	17.865	17.8745	17.865	0
2023-02-10 23:28:28	17.865	17.8745	17.865	0
2023-02-10 23:33:32	17.865	17.8726	17.865	0
2023-02-10 23:38:35	17.865	17.8726	17.865	0
2023-02-10 23:43:28	17.865	17.8707	17.865	0
2023-02-10 23:48:31	17.865	17.8707	17.865	0
2023-02-10 23:53:34	17.865	17.8688	17.865	0
2023-02-10 23:58:38	17.884	17.8707	17.884	0
2023-02-11 00:03:24	17.865	17.8688	17.865	0
2023-02-11 00:08:28	17.865	17.8669	17.865	0
2023-02-11 00:13:31	17.865	17.8669	17.865	0
2023-02-11 00:18:33	17.865	17.8669	17.865	0
2023-02-11 00:23:26	17.847	17.8651	17.847	0
2023-02-11 00:28:30	17.847	17.8633	17.847	0
2023-02-11 00:33:33	17.865	17.8633	17.865	0
2023-02-11 00:38:36	17.865	17.8633	17.865	0
2023-02-11 00:43:29	17.847	17.8615	17.847	0
2023-02-11 00:48:32	17.847	17.8578	17.847	0
2023-02-11 00:53:35	17.847	17.856	17.847	0
2023-02-11 00:58:38	17.865	17.856	17.865	0
2023-02-11 01:03:26	17.847	17.8542	17.847	0
2023-02-11 01:08:29	17.847	17.8524	17.847	0
2023-02-11 01:13:32	17.847	17.8524	17.847	0
2023-02-11 01:18:35	17.847	17.8524	17.847	0
2023-02-11 01:23:29	17.828	17.8487	17.828	0
2023-02-11 01:28:32	17.847	17.8469	17.847	0
2023-02-11 01:33:35	17.847	17.8469	17.847	0
2023-02-11 01:38:39	17.847	17.8469	17.847	0
2023-02-11 01:43:47	17.847	17.8469	17.847	0
2023-02-11 01:48:50	17.847	17.8451	17.847	0
2023-02-11 01:53:54	17.847	17.8451	17.847	0
2023-02-11 01:58:57	17.847	17.8451	17.847	0
2023-02-11 02:03:27	17.828	17.8432	17.828	0
2023-02-11 02:08:29	17.847	17.8432	17.847	0
2023-02-11 02:13:32	17.847	17.8451	17.847	0
2023-02-11 02:18:35	17.847	17.8451	17.847	0
2023-02-11 02:23:32	17.847	17.8451	17.847	0
2023-02-11 02:28:35	17.828	17.8432	17.828	0
2023-02-11 02:33:38	17.847	17.8432	17.847	0
2023-02-11 02:38:41	17.847	17.8432	17.847	0
2023-02-11 02:43:33	17.847	17.8432	17.847	0
2023-02-11 02:48:36	17.847	17.8432	17.847	0
2023-02-11 02:53:39	17.847	17.8451	17.847	0
2023-02-11 02:58:42	17.847	17.8451	17.847	0
2023-02-11 03:03:28	17.847	17.8451	17.847	0
2023-02-11 03:08:32	17.847	17.8451	17.847	0
2023-02-11 03:13:34	17.847	17.8451	17.847	0
2023-02-11 03:18:37	17.828	17.8451	17.828	0
2023-02-11 03:23:30	17.847	17.8451	17.847	0
2023-02-11 03:28:33	17.847	17.8451	17.847	0
2023-02-11 03:33:36	17.847	17.8451	17.847	0
2023-02-11 03:38:39	17.828	17.8432	17.828	0
2023-02-11 03:43:32	17.828	17.8413	17.828	0
2023-02-11 03:48:35	17.847	17.8413	17.847	0
2023-02-11 03:53:38	17.828	17.8394	17.828	0
2023-02-11 03:58:41	17.847	17.8394	17.847	0
2023-02-11 04:03:29	17.847	17.8394	17.847	0
2023-02-11 04:08:32	17.847	17.8413	17.847	0
2023-02-11 04:13:35	17.847	17.8413	17.847	0
2023-02-11 04:18:38	17.847	17.8413	17.847	0
2023-02-11 04:23:31	17.828	17.8394	17.828	0
2023-02-11 04:28:34	17.828	17.8394	17.828	0
2023-02-11 04:33:37	17.828	17.8394	17.828	0
2023-02-11 04:38:40	17.828	17.8375	17.828	0
2023-02-11 04:43:34	17.828	17.8375	17.828	0
2023-02-11 04:48:36	17.828	17.8356	17.828	0
2023-02-11 04:53:40	17.828	17.8337	17.828	0
2023-02-11 04:58:42	17.828	17.8318	17.828	0
2023-02-11 05:03:30	17.828	17.8299	17.828	0
2023-02-11 05:08:33	17.828	17.828	17.828	0
2023-02-11 05:13:37	17.828	17.828	17.828	0
2023-02-11 05:18:40	17.828	17.828	17.828	0
2023-02-11 05:23:33	17.828	17.828	17.828	0
2023-02-11 05:28:36	17.828	17.828	17.828	0
2023-02-11 05:33:39	17.828	17.828	17.828	0
2023-02-11 05:38:42	17.828	17.828	17.828	0
2023-02-11 05:43:37	17.828	17.828	17.828	0
2023-02-11 05:48:40	17.847	17.8299	17.847	0
2023-02-11 05:53:44	17.828	17.8299	17.828	0
2023-02-11 05:58:47	17.828	17.8299	17.828	0
2023-02-11 06:03:32	17.828	17.8299	17.828	0
2023-02-11 06:08:35	17.828	17.8299	17.828	0
2023-02-11 06:13:39	17.828	17.8299	17.828	0
2023-02-11 06:18:43	17.828	17.8299	17.828	0
2023-02-11 06:23:33	17.828	17.8299	17.828	0
2023-02-11 06:28:37	17.828	17.8299	17.828	0
2023-02-11 06:33:41	17.828	17.8299	17.828	0
2023-02-11 06:38:44	17.828	17.828	17.828	0
2023-02-11 06:43:33	17.828	17.828	17.828	0
2023-02-11 06:48:37	17.828	17.828	17.828	0
2023-02-11 06:53:40	17.828	17.828	17.828	0
2023-02-11 06:58:43	17.828	17.828	17.828	0
2023-02-11 07:01:48	17.828	17.828	17.828	0
2023-02-11 07:03:33	17.828	17.828	17.828	0
2023-02-11 07:08:36	17.828	17.828	17.828	0
2023-02-11 07:13:39	17.847	17.8299	17.847	0
2023-02-11 07:18:42	17.828	17.8299	17.828	0
2023-02-11 07:23:35	17.828	17.8299	17.828	0
2023-02-11 07:28:38	17.828	17.8299	17.828	0
2023-02-11 07:33:41	17.847	17.8318	17.847	0
2023-02-11 07:38:44	17.828	17.8318	17.828	0
2023-02-11 07:43:38	17.828	17.8318	17.828	0
2023-02-11 07:48:40	17.828	17.8318	17.828	0
2023-02-11 07:53:43	17.828	17.8318	17.828	0
2023-02-11 07:58:46	17.828	17.8318	17.828	0
2023-02-11 08:03:34	17.847	17.8318	17.847	0
2023-02-11 08:08:37	17.828	17.8318	17.828	0
2023-02-11 08:13:41	17.828	17.8318	17.828	0
2023-02-11 08:18:44	17.828	17.8318	17.828	0
2023-02-11 08:23:37	17.828	17.8299	17.828	0
2023-02-11 08:28:41	17.847	17.8318	17.847	0
2023-02-11 08:33:44	17.828	17.8318	17.828	0
2023-02-11 08:38:47	17.828	17.8318	17.828	0
2023-02-11 08:43:41	17.847	17.8337	17.847	0
2023-02-11 08:48:43	17.828	17.8337	17.828	0
2023-02-11 08:53:47	17.828	17.8318	17.828	0
2023-02-11 08:58:50	17.828	17.8318	17.828	0
2023-02-11 09:03:35	17.828	17.8318	17.828	0
2023-02-11 09:08:37	17.847	17.8337	17.847	0
2023-02-11 09:13:41	17.847	17.8356	17.847	0
2023-02-11 09:18:43	17.828	17.8337	17.828	0
2023-02-11 09:23:37	17.847	17.8356	17.847	0
2023-02-11 09:28:40	17.828	17.8356	17.828	0
2023-02-11 09:33:43	17.828	17.8337	17.828	0
2023-02-11 09:38:46	17.828	17.8337	17.828	0
2023-02-11 09:43:39	17.828	17.8337	17.828	0
2023-02-11 09:48:43	17.828	17.8337	17.828	0
2023-02-11 09:53:46	17.828	17.8337	17.828	0
2023-02-11 09:58:49	17.847	17.8337	17.847	0
2023-02-11 10:03:36	17.847	17.8337	17.847	0
2023-02-11 10:08:38	17.847	17.8356	17.847	0
2023-02-11 10:13:42	17.847	17.8356	17.847	0
2023-02-11 10:18:45	17.847	17.8375	17.847	0
2023-02-11 10:23:39	17.828	17.8375	17.828	0
2023-02-11 10:28:41	17.847	17.8394	17.847	0
2023-02-11 10:33:45	17.847	17.8413	17.847	0
2023-02-11 10:38:47	17.828	17.8413	17.828	0
2023-02-11 10:43:41	17.847	17.8432	17.847	0
2023-02-11 10:48:44	17.847	17.8432	17.847	0
2023-02-11 10:53:47	17.847	17.8432	17.847	0
2023-02-11 10:58:51	17.847	17.8432	17.847	0
2023-02-11 11:03:37	17.847	17.8432	17.847	0
2023-02-11 11:08:40	17.847	17.8432	17.847	0
2023-02-11 11:13:43	17.828	17.8432	17.828	0
2023-02-11 11:18:46	17.847	17.8432	17.847	0
2023-02-11 11:23:39	17.847	17.8432	17.847	0
2023-02-11 11:28:42	17.847	17.8451	17.847	0
2023-02-11 11:33:45	17.847	17.8451	17.847	0
2023-02-11 11:38:48	17.847	17.8451	17.847	0
2023-02-11 11:43:41	17.828	17.8432	17.828	0
2023-02-11 11:48:45	17.847	17.8432	17.847	0
2023-02-11 11:53:48	17.847	17.8432	17.847	0
2023-02-11 11:58:51	17.847	17.8432	17.847	0
2023-02-11 12:03:38	17.847	17.8451	17.847	0
2023-02-11 12:08:41	17.847	17.8451	17.847	0
2023-02-11 12:13:44	17.828	17.8432	17.828	0
2023-02-11 12:18:47	17.847	17.8432	17.847	0
2023-02-11 12:23:40	17.828	17.8413	17.828	0
2023-02-11 12:28:43	17.828	17.8394	17.828	0
2023-02-11 12:33:46	17.847	17.8413	17.847	0
2023-02-11 12:38:49	17.847	17.8413	17.847	0
2023-02-11 12:43:42	17.847	17.8413	17.847	0
2023-02-11 12:48:45	17.865	17.8431	17.865	0
2023-02-11 12:53:48	17.847	17.8431	17.847	0
2023-02-11 12:58:52	17.847	17.8431	17.847	0
2023-02-11 13:03:39	17.847	17.845	17.847	0
2023-02-11 13:08:42	17.847	17.845	17.847	0
2023-02-11 13:13:45	17.847	17.8469	17.847	0
2023-02-11 13:18:48	17.847	17.8488	17.847	0
2023-02-11 13:23:42	17.847	17.8488	17.847	0
2023-02-11 13:28:45	17.847	17.8488	17.847	0
2023-02-11 13:33:48	17.865	17.8506	17.865	0
2023-02-11 13:38:52	17.847	17.8488	17.847	0
2023-02-11 13:43:45	17.847	17.8488	17.847	0
2023-02-11 13:48:57	17.847	17.8488	17.847	0
2023-02-11 13:54:00	17.847	17.8488	17.847	0
2023-02-11 13:59:03	17.847	17.8488	17.847	0
2023-02-11 14:03:41	17.865	17.8506	17.865	0
2023-02-11 14:08:44	17.847	17.8506	17.847	0
2023-02-11 14:13:47	17.847	17.8506	17.847	0
2023-02-11 14:18:50	17.847	17.8506	17.847	0
2023-02-11 14:23:57	17.847	17.8488	17.847	0
2023-02-11 14:28:59	17.847	17.8488	17.847	0
2023-02-11 14:34:03	17.865	17.8506	17.865	0
2023-02-11 14:39:05	17.865	17.8524	17.865	0
2023-02-11 14:43:59	17.847	17.8524	17.847	0
2023-02-11 14:49:02	17.865	17.8542	17.865	0
2023-02-11 14:54:06	17.847	17.8524	17.847	0
2023-02-11 14:59:09	17.865	17.8542	17.865	0
2023-02-11 15:03:42	17.847	17.8542	17.847	0
2023-02-11 15:08:45	17.847	17.8542	17.847	0
2023-02-11 15:13:48	17.865	17.856	17.865	0
2023-02-11 15:18:51	17.828	17.8541	17.828	0
2023-02-11 15:23:44	17.847	17.8523	17.847	0
2023-02-11 15:28:48	17.847	17.8505	17.847	0
2023-02-11 15:33:51	17.847	17.8505	17.847	0
2023-02-11 15:38:54	17.865	17.8505	17.865	0
2023-02-11 15:44:02	17.865	17.8523	17.865	0
2023-02-11 15:49:05	17.865	17.8523	17.865	0
2023-02-11 15:54:08	17.865	17.8541	17.865	0
2023-02-11 15:59:11	17.865	17.8559	17.865	0
2023-02-11 16:03:43	17.865	17.8559	17.865	0
2023-02-11 16:08:45	17.847	17.8578	17.847	0
2023-02-11 16:13:48	17.847	17.8578	17.847	0
2023-02-11 16:18:52	17.865	17.8596	17.865	0
2023-02-11 16:23:45	17.847	17.8596	17.847	0
2023-02-11 16:28:48	17.847	17.8578	17.847	0
2023-02-11 16:33:51	17.865	17.8578	17.865	0
2023-02-11 16:38:54	17.865	17.8578	17.865	0
2023-02-11 16:43:48	17.865	17.8578	17.865	0
2023-02-11 16:48:51	17.847	17.856	17.847	0
2023-02-11 16:53:54	17.865	17.856	17.865	0
2023-02-11 16:58:57	17.865	17.8578	17.865	0
2023-02-11 17:03:44	17.865	17.8596	17.865	0
2023-02-11 17:08:47	17.865	17.8596	17.865	0
2023-02-11 17:13:51	17.865	17.8614	17.865	0
2023-02-11 17:18:54	17.847	17.8614	17.847	0
2023-02-11 17:23:47	17.865	17.8614	17.865	0
2023-02-11 17:28:51	17.865	17.8614	17.865	0
2023-02-11 17:33:53	17.865	17.8614	17.865	0
2023-02-11 17:38:56	17.865	17.8632	17.865	0
2023-02-11 17:43:50	17.865	17.8632	17.865	0
2023-02-11 17:48:53	17.865	17.8632	17.865	0
2023-02-11 17:53:56	17.865	17.8632	17.865	0
2023-02-11 17:58:59	17.865	17.8632	17.865	0
2023-02-11 18:03:45	17.865	17.8632	17.865	0
2023-02-11 18:08:48	17.865	17.865	17.865	0
2023-02-11 18:13:51	17.847	17.8632	17.847	0
2023-02-11 18:18:54	17.865	17.8632	17.865	0
2023-02-11 18:23:48	17.865	17.8632	17.865	0
2023-02-11 18:28:51	17.865	17.8632	17.865	0
2023-02-11 18:33:54	17.865	17.8632	17.865	0
2023-02-11 18:38:58	17.865	17.8632	17.865	0
2023-02-11 18:43:51	17.865	17.8632	17.865	0
2023-02-11 18:48:54	17.865	17.8632	17.865	0
2023-02-11 18:53:57	17.865	17.8632	17.865	0
2023-02-11 18:59:01	17.865	17.8632	17.865	0
2023-02-11 19:03:46	17.865	17.865	17.865	0
2023-02-11 19:08:49	17.884	17.8669	17.884	0
2023-02-11 19:13:52	17.847	17.8651	17.847	0
2023-02-11 19:18:55	17.865	17.8651	17.865	0
2023-02-11 19:23:49	17.865	17.8651	17.865	0
2023-02-11 19:28:52	17.865	17.8651	17.865	0
2023-02-11 19:33:55	17.865	17.8651	17.865	0
2023-02-11 19:38:58	17.865	17.8651	17.865	0
2023-02-11 19:43:51	17.865	17.8651	17.865	0
2023-02-11 19:48:54	17.847	17.8633	17.847	0
2023-02-11 19:51:36	17.847	17.8615	17.847	0
2023-02-11 19:56:40	17.865	17.8596	17.865	0
2023-02-11 20:01:43	17.847	17.8596	17.847	0
2023-02-11 20:03:47	17.865	17.8596	17.865	0
2023-02-11 20:08:50	17.865	17.8596	17.865	0
2023-02-11 20:13:54	17.865	17.8596	17.865	0
2023-02-11 20:18:57	17.847	17.8578	17.847	0
2023-02-11 20:23:50	17.865	17.8578	17.865	0
2023-02-11 20:28:53	17.865	17.8578	17.865	0
2023-02-11 20:33:56	17.847	17.8578	17.847	0
2023-02-11 20:39:00	17.865	17.8596	17.865	0
2023-02-11 20:43:53	17.847	17.8578	17.847	0
2023-02-11 20:48:56	17.865	17.8596	17.865	0
2023-02-11 20:53:59	17.865	17.8596	17.865	0
2023-02-11 20:59:02	17.865	17.8596	17.865	0
2023-02-11 21:03:48	17.865	17.8596	17.865	0
2023-02-11 21:08:52	17.865	17.8614	17.865	0
2023-02-11 21:13:55	17.865	17.8614	17.865	0
2023-02-11 21:18:58	17.865	17.8614	17.865	0
2023-02-11 21:23:51	17.865	17.8632	17.865	0
2023-02-11 21:28:54	17.865	17.8632	17.865	0
2023-02-11 21:33:57	17.865	17.865	17.865	0
2023-02-11 21:39:00	17.865	17.865	17.865	0
2023-02-11 21:43:53	17.865	17.865	17.865	0
2023-02-11 21:48:56	17.865	17.865	17.865	0
2023-02-11 21:53:59	17.865	17.865	17.865	0
2023-02-11 21:59:02	17.865	17.865	17.865	0
2023-02-11 22:03:49	17.865	17.865	17.865	0
2023-02-11 22:08:53	17.865	17.865	17.865	0
2023-02-11 22:13:55	17.865	17.865	17.865	0
2023-02-11 22:18:48	17.865	17.865	17.865	0
2023-02-11 22:23:51	17.865	17.865	17.865	0
2023-02-11 22:28:54	17.865	17.865	17.865	0
2023-02-11 22:33:57	17.865	17.865	17.865	0
2023-02-11 22:38:51	17.865	17.865	17.865	0
2023-02-11 22:43:54	17.865	17.865	17.865	0
2023-02-11 22:48:57	17.865	17.865	17.865	0
2023-02-11 22:54:00	17.884	17.8669	17.884	0
2023-02-11 22:58:53	17.865	17.8669	17.865	0
2023-02-11 23:03:50	17.865	17.8669	17.865	0
2023-02-11 23:08:49	17.865	17.8669	17.865	0
2023-02-11 23:13:52	17.865	17.8669	17.865	0
2023-02-11 23:18:55	17.865	17.8669	17.865	0
2023-02-11 23:23:52	17.865	17.8669	17.865	0
2023-02-11 23:28:55	17.865	17.8669	17.865	0
2023-02-11 23:33:58	17.847	17.8651	17.847	0
2023-02-11 23:39:01	17.865	17.8651	17.865	0
2023-02-11 23:43:55	17.865	17.8632	17.865	0
2023-02-11 23:48:57	17.865	17.8632	17.865	0
2023-02-11 23:54:01	17.884	17.8651	17.884	0
2023-02-11 23:59:03	17.865	17.8651	17.865	0
2023-02-12 00:03:52	17.884	17.867	17.884	0
2023-02-12 00:08:54	17.884	17.8689	17.884	0
2023-02-12 00:13:58	17.865	17.8689	17.865	0
2023-02-12 00:19:01	17.865	17.8689	17.865	0
2023-02-12 00:23:54	17.865	17.8707	17.865	0
2023-02-12 00:28:58	17.865	17.8707	17.865	0
2023-02-12 00:34:01	17.865	17.8707	17.865	0
2023-02-12 00:39:05	17.884	17.8726	17.884	0
2023-02-12 00:43:58	17.865	17.8707	17.865	0
2023-02-12 00:49:01	17.865	17.8707	17.865	0
2023-02-12 00:54:04	17.884	17.8707	17.884	0
2023-02-12 00:59:08	17.865	17.8688	17.865	0
2023-02-12 01:03:53	17.865	17.8688	17.865	0
2023-02-12 01:08:56	17.884	17.8707	17.884	0
2023-02-12 01:14:00	17.865	17.8707	17.865	0
2023-02-12 01:19:03	17.884	17.8726	17.884	0
2023-02-12 01:23:57	17.865	17.8726	17.865	0
2023-02-12 01:29:00	17.865	17.8707	17.865	0
2023-02-12 01:34:04	17.865	17.8707	17.865	0
2023-02-12 01:37:43	17.884	17.8726	17.884	0
2023-02-12 01:42:46	17.865	17.8707	17.865	0
2023-02-12 01:47:49	17.865	17.8707	17.865	0
2023-02-12 01:50:30	17.865	17.8707	17.865	0
2023-02-12 01:55:33	17.865	17.8688	17.865	0
2023-02-12 02:00:36	17.865	17.8688	17.865	0
2023-02-12 02:03:54	17.865	17.8669	17.865	0
2023-02-12 02:08:57	17.865	17.8669	17.865	0
2023-02-12 02:14:01	17.865	17.8669	17.865	0
2023-02-12 02:19:04	17.865	17.8669	17.865	0
2023-02-12 02:23:57	17.865	17.865	17.865	0
2023-02-12 02:29:01	17.884	17.8669	17.884	0
2023-02-12 02:31:31	17.865	17.8669	17.865	0
2023-02-12 02:36:34	17.865	17.8669	17.865	0
2023-02-12 02:41:36	17.865	17.8669	17.865	0
2023-02-12 02:46:40	17.884	17.8688	17.884	0
2023-02-12 02:51:32	17.884	17.8707	17.884	0
2023-02-12 02:56:35	17.865	17.8707	17.865	0
2023-02-12 03:01:38	17.865	17.8707	17.865	0
2023-02-12 03:03:55	17.865	17.8707	17.865	0
2023-02-12 03:08:58	17.884	17.8726	17.884	0
2023-02-12 03:14:01	17.865	17.8707	17.865	0
2023-02-12 03:19:04	17.865	17.8707	17.865	0
2023-02-12 03:23:57	17.865	17.8707	17.865	0
2023-02-12 03:29:01	17.865	17.8707	17.865	0
2023-02-12 03:34:04	17.884	17.8707	17.884	0
2023-02-12 03:39:07	17.865	17.8688	17.865	0
2023-02-12 03:44:00	17.884	17.8707	17.884	0
2023-02-12 03:49:03	17.865	17.8707	17.865	0
2023-02-12 03:54:06	17.865	17.8707	17.865	0
2023-02-12 03:59:08	17.865	17.8688	17.865	0
2023-02-12 04:03:56	17.865	17.8688	17.865	0
2023-02-12 04:08:59	17.865	17.8688	17.865	0
2023-02-12 04:14:02	17.865	17.8688	17.865	0
2023-02-12 04:19:05	17.865	17.8688	17.865	0
2023-02-12 04:23:58	17.865	17.8669	17.865	0
2023-02-12 04:29:01	17.865	17.8669	17.865	0
2023-02-12 04:34:04	17.865	17.865	17.865	0
2023-02-12 04:39:07	17.865	17.865	17.865	0
2023-02-12 04:44:00	17.865	17.865	17.865	0
2023-02-12 04:49:03	17.865	17.865	17.865	0
2023-02-12 04:54:06	17.884	17.8669	17.884	0
2023-02-12 04:59:09	17.865	17.8669	17.865	0
2023-02-12 05:03:57	17.865	17.8669	17.865	0
2023-02-12 05:09:01	17.847	17.8651	17.847	0
2023-02-12 05:14:04	17.865	17.8651	17.865	0
2023-02-12 05:19:07	17.865	17.8651	17.865	0
2023-02-12 05:24:00	17.865	17.8651	17.865	0
2023-02-12 05:29:03	17.865	17.8651	17.865	0
2023-02-12 05:34:07	17.865	17.8651	17.865	0
2023-02-12 05:39:10	17.865	17.8651	17.865	0
2023-02-12 05:44:03	17.865	17.8632	17.865	0
2023-02-12 05:49:07	17.865	17.8632	17.865	0
2023-02-12 05:54:12	17.865	17.8632	17.865	0
2023-02-12 05:59:15	17.865	17.865	17.865	0
2023-02-12 06:03:58	17.865	17.865	17.865	0
2023-02-12 06:09:01	17.865	17.865	17.865	0
2023-02-12 06:14:06	17.865	17.865	17.865	0
2023-02-12 06:19:10	17.884	17.8669	17.884	0
2023-02-12 06:24:00	17.865	17.8669	17.865	0
2023-02-12 06:29:03	17.865	17.8669	17.865	0
2023-02-12 06:34:07	17.865	17.8669	17.865	0
2023-02-12 06:39:11	17.865	17.8669	17.865	0
2023-02-12 06:44:04	17.865	17.8669	17.865	0
2023-02-12 06:49:07	17.884	17.8688	17.884	0
2023-02-12 06:54:10	17.865	17.8688	17.865	0
2023-02-12 06:59:14	17.865	17.8688	17.865	0
2023-02-12 07:04:00	17.865	17.8688	17.865	0
2023-02-12 07:09:02	17.884	17.8688	17.884	0
2023-02-12 07:14:06	17.865	17.8688	17.865	0
2023-02-12 07:19:09	17.865	17.8688	17.865	0
2023-02-12 07:24:02	17.865	17.8688	17.865	0
2023-02-12 07:29:05	17.865	17.8688	17.865	0
2023-02-12 07:34:08	17.865	17.8688	17.865	0
2023-02-12 07:39:11	17.865	17.8669	17.865	0
2023-02-12 07:44:05	17.865	17.8669	17.865	0
2023-02-12 07:49:07	17.884	17.8688	17.884	0
2023-02-12 07:54:10	17.865	17.8688	17.865	0
2023-02-12 07:59:14	17.865	17.8669	17.865	0
2023-02-12 08:04:01	17.847	17.8651	17.847	0
2023-02-12 08:09:04	17.884	17.867	17.884	0
2023-02-12 08:14:08	17.865	17.867	17.865	0
2023-02-12 08:19:11	17.865	17.867	17.865	0
2023-02-12 08:24:04	17.884	17.8689	17.884	0
2023-02-12 08:29:08	17.865	17.8689	17.865	0
2023-02-12 08:34:11	17.865	17.8689	17.865	0
2023-02-12 08:39:13	17.865	17.867	17.865	0
2023-02-12 08:44:07	17.865	17.867	17.865	0
2023-02-12 08:49:09	17.865	17.867	17.865	0
2023-02-12 08:54:13	17.865	17.8688	17.865	0
2023-02-12 08:59:15	17.865	17.8669	17.865	0
2023-02-12 09:04:02	17.865	17.8669	17.865	0
2023-02-12 09:09:04	17.884	17.8688	17.884	0
2023-02-12 09:14:07	17.865	17.8669	17.865	0
2023-02-12 09:19:10	17.865	17.8669	17.865	0
2023-02-12 09:24:07	17.884	17.8688	17.884	0
2023-02-12 09:29:10	17.865	17.8688	17.865	0
2023-02-12 09:34:13	17.865	17.8688	17.865	0
2023-02-12 09:39:16	17.865	17.8688	17.865	0
2023-02-12 09:44:09	17.865	17.8688	17.865	0
2023-02-12 09:49:12	17.865	17.8688	17.865	0
2023-02-12 09:54:16	17.865	17.8688	17.865	0
2023-02-12 09:59:19	17.865	17.8669	17.865	0
2023-02-12 10:04:03	17.865	17.8669	17.865	0
2023-02-12 10:09:06	17.865	17.8669	17.865	0
2023-02-12 10:14:09	17.865	17.865	17.865	0
2023-02-12 10:19:12	17.865	17.865	17.865	0
2023-02-12 10:24:05	17.865	17.865	17.865	0
2023-02-12 10:29:08	17.865	17.865	17.865	0
2023-02-12 10:34:10	17.847	17.8632	17.847	0
2023-02-12 10:39:13	17.865	17.8632	17.865	0
2023-02-12 10:44:07	17.865	17.8632	17.865	0
2023-02-12 10:49:10	17.865	17.8632	17.865	0
2023-02-12 10:54:13	17.847	17.8614	17.847	0
2023-02-12 10:59:15	17.865	17.8614	17.865	0
2023-02-12 11:04:04	17.865	17.8614	17.865	0
2023-02-12 11:09:08	17.865	17.8614	17.865	0
2023-02-12 11:14:11	17.865	17.8614	17.865	0
2023-02-12 11:19:14	17.847	17.8596	17.847	0
2023-02-12 11:24:07	17.865	17.8614	17.865	0
2023-02-12 11:29:09	17.865	17.8614	17.865	0
2023-02-12 11:34:13	17.865	17.8614	17.865	0
2023-02-12 11:39:16	17.865	17.8614	17.865	0
2023-02-12 11:44:09	17.865	17.8632	17.865	0
2023-02-12 11:49:12	17.865	17.8632	17.865	0
2023-02-12 11:54:15	17.865	17.8632	17.865	0
2023-02-12 11:59:18	17.865	17.8632	17.865	0
2023-02-12 12:04:05	17.865	17.8632	17.865	0
2023-02-12 12:09:08	17.865	17.865	17.865	0
2023-02-12 12:14:12	17.865	17.865	17.865	0
2023-02-12 12:19:15	17.865	17.865	17.865	0
2023-02-12 12:24:08	17.865	17.865	17.865	0
2023-02-12 12:29:11	17.884	17.8669	17.884	0
2023-02-12 12:34:14	17.865	17.8669	17.865	0
2023-02-12 12:39:17	17.865	17.8669	17.865	0
2023-02-12 12:44:11	17.865	17.8669	17.865	0
2023-02-12 12:49:14	17.865	17.8669	17.865	0
2023-02-12 12:54:17	17.865	17.8669	17.865	0
2023-02-12 12:59:20	17.884	17.8688	17.884	0
2023-02-12 13:04:07	17.865	17.8688	17.865	0
2023-02-12 13:09:09	17.865	17.8688	17.865	0
2023-02-12 13:14:13	17.865	17.8688	17.865	0
2023-02-12 13:19:16	17.884	17.8688	17.884	0
2023-02-12 13:24:09	17.865	17.8688	17.865	0
2023-02-12 13:29:12	17.865	17.8688	17.865	0
2023-02-12 13:34:15	17.865	17.8688	17.865	0
2023-02-12 13:39:18	17.865	17.8688	17.865	0
2023-02-12 13:44:11	17.865	17.8688	17.865	0
2023-02-12 13:49:14	17.865	17.8669	17.865	0
2023-02-12 13:54:17	17.865	17.8669	17.865	0
2023-02-12 13:59:20	17.865	17.8669	17.865	0
2023-02-12 14:04:08	17.865	17.8669	17.865	0
2023-02-12 14:09:10	17.865	17.865	17.865	0
2023-02-12 14:14:13	17.884	17.8669	17.884	0
2023-02-12 14:19:16	17.865	17.8669	17.865	0
2023-02-12 14:24:10	17.884	17.8688	17.884	0
2023-02-12 14:29:13	17.884	17.8707	17.884	0
2023-02-12 14:34:16	17.865	17.8707	17.865	0
2023-02-12 14:39:19	17.865	17.8707	17.865	0
2023-02-12 14:44:11	17.884	17.8726	17.884	0
2023-02-12 14:49:14	17.884	17.8745	17.884	0
2023-02-12 14:54:18	17.865	17.8745	17.865	0
2023-02-12 14:59:21	17.865	17.8745	17.865	0
2023-02-12 15:04:09	17.865	17.8726	17.865	0
2023-02-12 15:09:11	17.865	17.8726	17.865	0
2023-02-12 15:14:14	17.865	17.8707	17.865	0
2023-02-12 15:19:17	17.865	17.8688	17.865	0
2023-02-12 15:24:14	17.865	17.8688	17.865	0
2023-02-12 15:29:17	17.865	17.8688	17.865	0
2023-02-12 15:34:20	17.865	17.8669	17.865	0
2023-02-12 15:39:23	17.884	17.8669	17.884	0
2023-02-12 15:40:27	17.884	17.8688	17.884	0
2023-02-12 15:45:30	17.865	17.8688	17.865	0
2023-02-12 15:50:33	17.884	17.8707	17.884	0
2023-02-12 15:55:36	17.884	17.8726	17.884	0
2023-02-12 16:00:29	17.865	17.8726	17.865	0
2023-02-12 16:04:10	17.865	17.8726	17.865	0
2023-02-12 16:09:13	17.865	17.8726	17.865	0
2023-02-12 16:14:17	17.865	17.8726	17.865	0
2023-02-12 16:19:19	17.884	17.8745	17.884	0
2023-02-12 16:24:12	17.884	17.8745	17.884	0
2023-02-12 16:29:16	17.865	17.8726	17.865	0
2023-02-12 16:34:18	17.865	17.8726	17.865	0
2023-02-12 16:39:21	17.884	17.8726	17.884	0
2023-02-12 16:44:14	17.884	17.8726	17.884	0
2023-02-12 16:49:17	17.884	17.8745	17.884	0
2023-02-12 16:54:21	17.865	17.8745	17.865	0
2023-02-12 16:59:23	17.884	17.8764	17.884	0
2023-02-12 17:04:11	17.865	17.8764	17.865	0
2023-02-12 17:09:14	17.884	17.8764	17.884	0
2023-02-12 17:14:17	17.884	17.8764	17.884	0
2023-02-12 17:19:21	17.884	17.8783	17.884	0
2023-02-12 17:24:14	17.884	17.8802	17.884	0
2023-02-12 17:29:16	17.884	17.8802	17.884	0
2023-02-12 17:34:19	17.884	17.8802	17.884	0
2023-02-12 17:39:22	17.865	17.8783	17.865	0
2023-02-12 17:44:16	17.884	17.8802	17.884	0
2023-02-12 17:49:18	17.884	17.8802	17.884	0
2023-02-12 17:54:21	17.865	17.8802	17.865	0
2023-02-12 17:59:24	17.903	17.8821	17.903	0
2023-02-12 18:04:12	17.884	17.8821	17.884	0
2023-02-12 18:09:15	17.884	17.8821	17.884	0
2023-02-12 18:14:18	17.884	17.8821	17.884	0
2023-02-12 18:19:20	17.884	17.8821	17.884	0
2023-02-12 18:24:14	17.884	17.8821	17.884	0
2023-02-12 18:29:17	17.865	17.8821	17.865	0
2023-02-12 18:34:21	17.884	17.8821	17.884	0
2023-02-12 18:39:24	17.884	17.8821	17.884	0
2023-02-12 18:44:17	17.865	17.8821	17.865	0
2023-02-12 18:49:20	17.884	17.8802	17.884	0
2023-02-12 18:54:23	17.884	17.8802	17.884	0
2023-02-12 18:59:25	17.884	17.8802	17.884	0
2023-02-12 19:04:13	17.884	17.8802	17.884	0
2023-02-12 19:09:16	17.865	17.8783	17.865	0
2023-02-12 19:14:19	17.884	17.8783	17.884	0
2023-02-12 19:19:23	17.884	17.8802	17.884	0
2023-02-12 19:24:16	17.884	17.8802	17.884	0
2023-02-12 19:29:18	17.865	17.8783	17.865	0
2023-02-12 19:34:21	17.884	17.8802	17.884	0
2023-02-12 19:39:24	17.865	17.8783	17.865	0
2023-02-12 19:44:17	17.865	17.8764	17.865	0
2023-02-12 19:49:20	17.865	17.8745	17.865	0
2023-02-12 19:54:22	17.884	17.8745	17.884	0
2023-02-12 19:59:26	17.884	17.8764	17.884	0
2023-02-12 20:04:14	17.884	17.8764	17.884	0
2023-02-12 20:09:18	17.884	17.8764	17.884	0
2023-02-12 20:14:21	17.884	17.8764	17.884	0
2023-02-12 20:19:25	17.865	17.8764	17.865	0
2023-02-12 20:24:18	17.884	17.8764	17.884	0
2023-02-12 20:29:22	17.884	17.8783	17.884	0
2023-02-12 20:34:25	17.884	17.8802	17.884	0
2023-02-12 20:39:29	17.884	17.8821	17.884	0
2023-02-12 20:44:22	17.884	17.8821	17.884	0
2023-02-12 20:49:25	17.865	17.8802	17.865	0
2023-02-12 20:54:29	17.884	17.8802	17.884	0
2023-02-12 20:59:32	17.884	17.8802	17.884	0
2023-02-12 21:04:15	17.865	17.8783	17.865	0
2023-02-12 21:09:18	17.865	17.8783	17.865	0
2023-02-12 21:14:22	17.865	17.8764	17.865	0
2023-02-12 21:19:26	17.884	17.8764	17.884	0
2023-02-12 21:24:19	17.865	17.8745	17.865	0
2023-02-12 21:29:22	17.884	17.8745	17.884	0
2023-02-12 21:34:25	17.865	17.8726	17.865	0
2023-02-12 21:39:28	17.865	17.8726	17.865	0
2023-02-12 21:44:21	17.865	17.8707	17.865	0
2023-02-12 21:49:25	17.884	17.8707	17.884	0
2023-02-12 21:54:28	17.884	17.8726	17.884	0
2023-02-12 21:59:32	17.884	17.8745	17.884	0
2023-02-12 22:04:17	17.884	17.8764	17.884	0
2023-02-12 22:09:20	17.865	17.8745	17.865	0
2023-02-12 22:14:23	17.884	17.8764	17.884	0
2023-02-12 22:19:26	17.865	17.8745	17.865	0
2023-02-12 22:24:19	17.884	17.8764	17.884	0
2023-02-12 22:29:22	17.884	17.8783	17.884	0
2023-02-12 22:34:25	17.865	17.8783	17.865	0
2023-02-12 22:39:28	17.865	17.8764	17.865	0
2023-02-12 22:44:21	17.865	17.8745	17.865	0
2023-02-12 22:49:24	17.865	17.8726	17.865	0
2023-02-12 22:54:27	17.865	17.8707	17.865	0
2023-02-12 22:59:31	17.884	17.8726	17.884	0
2023-02-12 23:04:18	17.865	17.8707	17.865	0
2023-02-12 23:09:20	17.865	17.8707	17.865	0
2023-02-12 23:14:24	17.865	17.8688	17.865	0
2023-02-12 23:19:27	17.865	17.8669	17.865	0
2023-02-12 23:24:20	17.884	17.8688	17.884	0
2023-02-12 23:29:23	17.884	17.8707	17.884	0
2023-02-12 23:34:26	17.865	17.8707	17.865	0
2023-02-12 23:39:30	17.865	17.8707	17.865	0
2023-02-12 23:44:23	17.884	17.8726	17.884	0
2023-02-12 23:49:26	17.884	17.8726	17.884	0
2023-02-12 23:54:30	17.865	17.8726	17.865	0
2023-02-12 23:59:33	17.865	17.8726	17.865	0
2023-02-13 00:04:19	17.865	17.8726	17.865	0
2023-02-13 00:09:22	17.865	17.8726	17.865	0
2023-02-13 00:14:25	17.884	17.8726	17.884	0
2023-02-13 00:19:28	17.865	17.8707	17.865	0
2023-02-13 00:24:22	17.865	17.8707	17.865	0
2023-02-13 00:29:25	17.865	17.8707	17.865	0
2023-02-13 00:34:28	17.884	17.8707	17.884	0
2023-02-13 00:39:31	17.865	17.8688	17.865	0
2023-02-13 00:44:25	17.865	17.8688	17.865	0
2023-02-13 00:49:28	17.865	17.8688	17.865	0
2023-02-13 00:54:31	17.865	17.8688	17.865	0
2023-02-13 00:59:35	17.884	17.8707	17.884	0
2023-02-13 01:04:20	17.865	17.8688	17.865	0
2023-02-13 01:09:23	17.865	17.8688	17.865	0
2023-02-13 01:14:26	17.884	17.8707	17.884	0
2023-02-13 01:19:30	17.884	17.8726	17.884	0
2023-02-13 01:24:24	17.865	17.8707	17.865	0
2023-02-13 01:29:27	17.865	17.8707	17.865	0
2023-02-13 01:34:30	17.865	17.8707	17.865	0
2023-02-13 01:39:33	17.865	17.8707	17.865	0
2023-02-13 01:44:26	17.865	17.8707	17.865	0
2023-02-13 01:49:29	17.865	17.8688	17.865	0
2023-02-13 01:54:32	17.865	17.8688	17.865	0
2023-02-13 01:59:36	17.865	17.8688	17.865	0
2023-02-13 02:04:21	17.884	17.8688	17.884	0
2023-02-13 02:09:24	17.865	17.8669	17.865	0
2023-02-13 02:14:27	17.865	17.8669	17.865	0
2023-02-13 02:19:30	17.865	17.8669	17.865	0
2023-02-13 02:24:23	17.865	17.8669	17.865	0
2023-02-13 02:29:26	17.865	17.8669	17.865	0
2023-02-13 02:34:29	17.884	17.8688	17.884	0
2023-02-13 02:39:33	17.865	17.8688	17.865	0
2023-02-13 02:44:26	17.865	17.8688	17.865	0
2023-02-13 02:49:29	17.865	17.8688	17.865	0
2023-02-13 02:54:33	17.865	17.8669	17.865	0
2023-02-13 02:59:36	17.865	17.8669	17.865	0
2023-02-13 03:04:22	17.865	17.8669	17.865	0
2023-02-13 03:09:25	17.865	17.8669	17.865	0
2023-02-13 03:14:29	17.884	17.8688	17.884	0
2023-02-13 03:19:31	17.847	17.867	17.847	0
2023-02-13 03:24:25	17.865	17.8651	17.865	0
2023-02-13 03:29:28	17.865	17.8651	17.865	0
2023-02-13 03:34:31	17.865	17.8651	17.865	0
2023-02-13 03:39:34	17.865	17.8651	17.865	0
2023-02-13 03:44:28	17.884	17.867	17.884	0
2023-02-13 03:49:31	17.865	17.867	17.865	0
2023-02-13 03:54:35	17.865	17.867	17.865	0
2023-02-13 03:59:38	17.865	17.867	17.865	0
2023-02-13 04:04:23	17.865	17.8651	17.865	0
2023-02-13 04:09:26	17.865	17.8669	17.865	0
2023-02-13 04:14:30	17.847	17.8651	17.847	0
2023-02-13 04:19:33	17.865	17.8651	17.865	0
2023-02-13 04:24:26	17.865	17.8651	17.865	0
2023-02-13 04:29:29	17.865	17.8651	17.865	0
2023-02-13 04:34:33	17.865	17.8632	17.865	0
2023-02-13 04:39:36	17.865	17.8632	17.865	0
2023-02-13 04:44:29	17.847	17.8614	17.847	0
2023-02-13 04:49:33	17.865	17.8614	17.865	0
2023-02-13 04:54:36	17.865	17.8614	17.865	0
2023-02-13 04:59:39	17.865	17.8614	17.865	0
2023-02-13 05:04:24	17.847	17.8614	17.847	0
2023-02-13 05:09:27	17.865	17.8614	17.865	0
2023-02-13 05:14:31	17.865	17.8614	17.865	0
2023-02-13 05:19:34	17.865	17.8614	17.865	0
2023-02-13 05:24:27	17.865	17.8614	17.865	0
2023-02-13 05:29:30	17.865	17.8614	17.865	0
2023-02-13 05:34:34	17.865	17.8632	17.865	0
2023-02-13 05:39:37	17.865	17.8632	17.865	0
2023-02-13 05:44:30	17.865	17.8632	17.865	0
2023-02-13 05:49:34	17.865	17.8632	17.865	0
2023-02-13 05:54:38	17.847	17.8632	17.847	0
2023-02-13 05:59:42	17.865	17.8632	17.865	0
2023-02-13 06:04:26	17.865	17.8632	17.865	0
2023-02-13 06:09:29	17.847	17.8614	17.847	0
2023-02-13 06:14:34	17.865	17.8614	17.865	0
2023-02-13 06:19:37	17.865	17.8614	17.865	0
2023-02-13 06:24:31	17.847	17.8596	17.847	0
2023-02-13 06:29:36	17.847	17.8578	17.847	0
2023-02-13 06:34:40	17.847	17.856	17.847	0
2023-02-13 06:39:43	17.865	17.856	17.865	0
2023-02-13 06:44:32	17.865	17.8578	17.865	0
2023-02-13 06:49:36	17.847	17.856	17.847	0
2023-02-13 06:54:40	17.865	17.856	17.865	0
2023-02-13 06:59:43	17.865	17.8578	17.865	0
2023-02-13 07:04:26	17.865	17.8578	17.865	0
2023-02-13 07:09:29	17.865	17.8578	17.865	0
2023-02-13 07:14:32	17.865	17.8596	17.865	0
2023-02-13 07:19:36	17.865	17.8614	17.865	0
2023-02-13 07:24:29	17.865	17.8632	17.865	0
2023-02-13 07:29:32	17.865	17.8632	17.865	0
2023-02-13 07:34:36	17.884	17.8651	17.884	0
2023-02-13 07:39:39	17.865	17.8669	17.865	0
2023-02-13 07:44:33	17.847	17.8651	17.847	0
2023-02-13 07:49:36	17.865	17.8651	17.865	0
2023-02-13 07:54:38	17.865	17.8651	17.865	0
2023-02-13 07:59:42	17.865	17.8651	17.865	0
2023-02-13 08:04:27	17.865	17.8651	17.865	0
2023-02-13 08:09:31	17.865	17.8651	17.865	0
2023-02-13 08:14:34	17.865	17.8651	17.865	0
2023-02-13 08:19:37	17.865	17.8651	17.865	0
2023-02-13 08:24:31	17.865	17.8632	17.865	0
2023-02-13 08:29:34	17.884	17.8651	17.884	0
2023-02-13 08:31:05	17.884	17.8688	17.884	0
2023-02-13 08:36:05	17.922	17.8745	17.922	0
2023-02-13 08:41:08	17.903	17.8783	17.903	0
2023-02-13 09:03:32	19.53	18.0448	19.53	0
2023-02-13 09:04:28	19.53	18.2113	19.53	0
2023-02-13 09:09:31	19.437	18.3685	19.437	0
2023-02-13 09:14:33	19.194	18.5014	19.194	0
2023-02-13 09:19:36	18.989	18.6138	18.989	0
2023-02-13 09:24:32	18.84	18.7113	18.84	0
2023-02-13 09:29:35	18.709	18.7938	18.709	0
2023-02-13 09:34:37	18.597	18.8651	18.597	0
2023-02-13 09:39:40	18.503	18.9232	18.503	0
2023-02-13 09:44:33	18.41	18.9739	18.41	0
2023-02-13 09:49:35	18.353	18.8562	18.353	0
2023-02-13 09:54:38	18.297	18.7329	18.297	0
2023-02-13 09:58:54	18.241	18.6133	18.241	0
2023-02-13 10:03:56	18.203	18.5142	18.203	0
2023-02-13 10:04:30	18.203	18.4356	18.203	0
2023-02-13 10:09:32	18.166	18.3682	18.166	0
2023-02-13 10:14:34	18.128	18.3101	18.128	0
2023-02-13 10:19:37	18.11	18.2614	18.11	0
2023-02-13 10:24:48	18.072	18.2183	18.072	0
2023-02-13 10:29:50	18.072	18.1845	18.072	0
2023-02-13 10:34:53	18.053	18.1545	18.053	0
2023-02-13 10:39:56	18.016	18.1264	18.016	0
2023-02-13 10:44:53	18.034	18.1057	18.034	0
2023-02-13 10:49:56	18.053	18.0907	18.053	0
2023-02-13 10:54:59	18.053	18.0757	18.053	0
2023-02-13 11:00:01	18.053	18.0644	18.053	0
2023-02-13 11:04:31	18.034	18.055	18.034	0
2023-02-13 11:09:34	18.053	18.0493	18.053	0
2023-02-13 11:14:37	18.034	18.0455	18.034	0
2023-02-13 11:19:39	18.053	18.0436	18.053	0
2023-02-13 11:24:36	18.034	18.0417	18.034	0
2023-02-13 11:29:38	18.034	18.0435	18.034	0
2023-02-13 11:34:41	18.034	18.0435	18.034	0
2023-02-13 11:39:43	18.016	18.0398	18.016	0
2023-02-13 11:44:36	18.016	18.0361	18.016	0
2023-02-13 11:49:39	18.034	18.0342	18.034	0
2023-02-13 11:54:42	18.034	18.0342	18.034	0
2023-02-13 11:59:44	17.997	18.0286	17.997	0
2023-02-13 12:04:32	17.997	18.0249	17.997	0
2023-02-13 12:09:35	17.978	18.0174	17.978	0
2023-02-13 12:14:38	17.978	18.0118	17.978	0
2023-02-13 12:19:40	17.959	18.0043	17.959	0
2023-02-13 12:24:37	17.959	17.9968	17.959	0
2023-02-13 12:29:39	17.941	17.9893	17.941	0
2023-02-13 12:34:42	17.941	17.9818	17.941	0
2023-02-13 12:39:44	17.941	17.9725	17.941	0
2023-02-13 12:44:41	17.959	17.965	17.959	0
2023-02-13 12:49:43	17.959	17.9612	17.959	0
2023-02-13 12:54:46	17.941	17.9556	17.941	0
2023-02-13 12:59:49	17.959	17.9537	17.959	0
2023-02-13 13:04:33	17.941	17.95	17.941	0
2023-02-13 13:09:36	17.941	17.9482	17.941	0
2023-02-13 13:14:38	17.941	17.9464	17.941	0
2023-02-13 13:19:41	17.941	17.9464	17.941	0
2023-02-13 13:24:38	17.959	17.9482	17.959	0
2023-02-13 13:29:41	17.978	17.9519	17.978	0
2023-02-13 13:34:49	17.997	17.9557	17.997	0
2023-02-13 13:35:25	17.997	17.9595	17.997	0
2023-02-13 13:37:37	17.997	17.9651	17.997	0
2023-02-13 13:42:40	18.016	17.9708	18.016	0
2023-02-13 13:47:42	18.016	17.9783	18.016	0
2023-02-13 13:52:45	18.034	17.9876	18.034	0
2023-02-13 13:54:54	18.034	17.9969	18.034	0
2023-02-13 13:59:56	18.016	18.0044	18.016	0
2023-02-13 14:04:34	18.034	18.0119	18.034	0
2023-02-13 14:09:37	18.016	18.0157	18.016	0
2023-02-13 14:14:40	18.016	18.0176	18.016	0
2023-02-13 14:19:43	17.997	18.0176	17.997	0
2023-02-13 14:24:36	17.997	18.0176	17.997	0
2023-02-13 14:29:39	17.997	18.0157	17.997	0
2023-02-13 14:34:41	17.997	18.0138	17.997	0
2023-02-13 14:39:44	17.997	18.0101	17.997	0
2023-02-13 14:44:37	17.997	18.0064	17.997	0
2023-02-13 14:49:40	18.016	18.0064	18.016	0
2023-02-13 14:54:43	17.978	18.0008	17.978	0
2023-02-13 14:59:45	17.997	17.9989	17.997	0
2023-02-13 15:04:35	17.978	17.9951	17.978	0
2023-02-13 15:09:37	17.978	17.9932	17.978	0
2023-02-13 15:14:40	17.959	17.9894	17.959	0
2023-02-13 15:19:42	17.978	17.9875	17.978	0
2023-02-13 15:24:39	17.978	17.9856	17.978	0
2023-02-13 15:29:42	17.978	17.9837	17.978	0
2023-02-13 15:32:11	17.978	17.9818	17.978	0
2023-02-13 15:37:13	17.978	17.978	17.978	0
2023-02-13 15:42:16	17.978	17.978	17.978	0
2023-02-13 15:47:18	17.959	17.9742	17.959	0
2023-02-13 15:52:15	17.978	17.9742	17.978	0
2023-02-13 15:57:18	17.978	17.9742	17.978	0
2023-02-13 16:02:21	17.959	17.9742	17.959	0
2023-02-13 16:04:37	17.959	17.9723	17.959	0
2023-02-13 16:09:39	17.959	17.9704	17.959	0
2023-02-13 16:14:42	17.978	17.9704	17.978	0
2023-02-13 16:19:45	17.978	17.9704	17.978	0
2023-02-13 16:24:42	17.959	17.9685	17.959	0
2023-02-13 16:29:44	17.959	17.9666	17.959	0
2023-02-13 16:34:47	17.959	17.9666	17.959	0
2023-02-13 16:39:49	17.941	17.9629	17.941	0
2023-02-13 16:44:42	17.959	17.961	17.959	0
2023-02-13 16:49:45	17.959	17.961	17.959	0
2023-02-13 16:54:47	17.959	17.961	17.959	0
2023-02-13 16:59:50	17.959	17.961	17.959	0
2023-02-13 17:04:37	17.959	17.9591	17.959	0
2023-02-13 17:09:40	17.959	17.9572	17.959	0
2023-02-13 17:14:43	17.959	17.9572	17.959	0
2023-02-13 17:19:46	17.959	17.9572	17.959	0
2023-02-13 17:24:39	17.941	17.9554	17.941	0
2023-02-13 17:29:42	17.959	17.9572	17.959	0
2023-02-13 17:34:44	17.941	17.9554	17.941	0
2023-02-13 17:39:47	17.959	17.9554	17.959	0
2023-02-13 17:44:40	17.959	17.9554	17.959	0
2023-02-13 17:49:42	17.959	17.9554	17.959	0
2023-02-13 17:54:45	17.959	17.9554	17.959	0
2023-02-13 17:59:47	17.959	17.9554	17.959	0
2023-02-13 18:04:39	17.959	17.9554	17.959	0
2023-02-13 18:09:41	17.941	17.9536	17.941	0
2023-02-13 18:14:44	17.941	17.9536	17.941	0
2023-02-13 18:19:47	17.941	17.9518	17.941	0
2023-02-13 18:24:40	17.941	17.9518	17.941	0
2023-02-13 18:29:43	17.922	17.9481	17.922	0
2023-02-13 18:34:45	17.941	17.9463	17.941	0
2023-02-13 18:39:48	17.959	17.9463	17.959	0
2023-02-13 18:44:41	17.941	17.9445	17.941	0
2023-02-13 18:49:43	17.959	17.9445	17.959	0
2023-02-13 18:54:46	17.941	17.9427	17.941	0
2023-02-13 18:59:48	17.941	17.9427	17.941	0
2023-02-13 19:04:40	17.941	17.9427	17.941	0
2023-02-13 19:09:43	17.941	17.9427	17.941	0
2023-02-13 19:14:46	17.941	17.9427	17.941	0
2023-02-13 19:19:49	17.941	17.9446	17.941	0
2023-02-13 19:24:42	17.941	17.9446	17.941	0
2023-02-13 19:29:44	17.941	17.9428	17.941	0
2023-02-13 19:31:01	17.941	17.9428	17.941	0
2023-02-13 19:36:04	17.941	17.941	17.941	0
2023-02-13 19:41:07	17.941	17.941	17.941	0
2023-02-13 19:43:48	17.941	17.941	17.941	0
2023-02-13 19:48:51	17.941	17.941	17.941	0
2023-02-13 19:53:54	17.959	17.9428	17.959	0
2023-02-13 19:58:57	17.941	17.9428	17.941	0
2023-02-13 20:03:50	17.941	17.9428	17.941	0
2023-02-13 20:04:41	17.941	17.9428	17.941	0
2023-02-13 20:09:44	17.941	17.9428	17.941	0
2023-02-13 20:14:46	17.941	17.9428	17.941	0
2023-02-13 20:19:49	17.941	17.9428	17.941	0
2023-02-13 20:24:45	17.922	17.9409	17.922	0
2023-02-13 20:29:47	17.941	17.9409	17.941	0
2023-02-13 20:34:50	17.941	17.9409	17.941	0
2023-02-13 20:39:53	17.922	17.9372	17.922	0
2023-02-13 20:44:46	17.941	17.9372	17.941	0
2023-02-13 20:49:48	17.922	17.9353	17.922	0
2023-02-13 20:54:50	17.941	17.9353	17.941	0
2023-02-13 20:59:53	17.922	17.9334	17.922	0
2023-02-13 21:04:42	17.922	17.9315	17.922	0
2023-02-13 21:09:45	17.922	17.9296	17.922	0
2023-02-13 21:14:47	17.922	17.9296	17.922	0
2023-02-13 21:19:50	17.922	17.9277	17.922	0
2023-02-13 21:24:47	17.922	17.9258	17.922	0
2023-02-13 21:29:50	17.922	17.9258	17.922	0
2023-02-13 21:34:53	17.922	17.9239	17.922	0
2023-02-13 21:39:54	17.922	17.9239	17.922	0
2023-02-13 21:44:51	17.922	17.922	17.922	0
2023-02-13 21:49:54	17.922	17.922	17.922	0
2023-02-13 21:54:56	17.922	17.922	17.922	0
2023-02-13 21:59:59	17.922	17.922	17.922	0
2023-02-13 22:04:43	17.922	17.922	17.922	0
2023-02-13 22:07:24	17.922	17.922	17.922	0
2023-02-13 22:12:27	17.922	17.922	17.922	0
2023-02-13 22:17:29	17.922	17.922	17.922	0
2023-02-13 22:22:32	17.922	17.922	17.922	0
2023-02-13 22:27:29	17.903	17.9201	17.903	0
2023-02-13 22:32:31	17.922	17.9201	17.922	0
2023-02-13 22:37:34	17.922	17.9201	17.922	0
2023-02-13 22:41:01	17.941	17.922	17.941	0
2023-02-13 22:46:04	17.922	17.922	17.922	0
2023-02-13 22:51:06	17.922	17.922	17.922	0
2023-02-13 22:56:09	17.922	17.922	17.922	0
2023-02-13 23:01:01	17.922	17.922	17.922	0
2023-02-13 23:04:44	17.903	17.9201	17.903	0
2023-02-13 23:09:47	17.903	17.9182	17.903	0
2023-02-13 23:14:49	17.903	17.9182	17.903	0
2023-02-13 23:19:52	17.903	17.9163	17.903	0
2023-02-13 23:24:48	17.922	17.9163	17.922	0
2023-02-13 23:29:51	17.903	17.9125	17.903	0
2023-02-13 23:34:54	17.903	17.9106	17.903	0
2023-02-13 23:39:56	17.903	17.9087	17.903	0
2023-02-13 23:45:03	17.903	17.9068	17.903	0
2023-02-13 23:50:06	17.903	17.9049	17.903	0
2023-02-13 23:55:08	17.922	17.9068	17.922	0
2023-02-14 00:00:11	17.922	17.9087	17.922	0
2023-02-14 00:04:45	17.903	17.9087	17.903	0
2023-02-14 00:09:48	17.922	17.9106	17.922	0
2023-02-14 00:14:51	17.903	17.9087	17.903	0
2023-02-14 00:19:54	17.903	17.9087	17.903	0
2023-02-14 00:25:01	17.903	17.9087	17.903	0
2023-02-14 00:30:04	17.884	17.9068	17.884	0
2023-02-14 00:35:07	17.922	17.9087	17.922	0
2023-02-14 00:40:10	17.903	17.9087	17.903	0
2023-02-14 00:45:02	17.903	17.9068	17.903	0
2023-02-14 00:50:05	17.884	17.903	17.884	0
2023-02-14 00:55:07	17.903	17.903	17.903	0
2023-02-14 01:00:09	17.903	17.9011	17.903	0
2023-02-14 01:04:46	17.903	17.9011	17.903	0
2023-02-14 01:09:49	17.922	17.903	17.922	0
2023-02-14 01:14:51	17.903	17.903	17.903	0
2023-02-14 01:19:54	17.903	17.9049	17.903	0
2023-02-14 01:24:51	17.903	17.903	17.903	0
2023-02-14 01:29:54	17.903	17.903	17.903	0
2023-02-14 01:34:57	17.903	17.903	17.903	0
2023-02-14 01:39:59	17.903	17.9049	17.903	0
2023-02-14 01:44:52	17.884	17.903	17.884	0
2023-02-14 01:49:54	17.884	17.9011	17.884	0
2023-02-14 01:54:57	17.884	17.8992	17.884	0
2023-02-14 01:59:59	17.884	17.8954	17.884	0
2023-02-14 02:04:47	17.884	17.8935	17.884	0
2023-02-14 02:09:50	17.884	17.8916	17.884	0
2023-02-14 02:14:53	17.884	17.8897	17.884	0
2023-02-14 02:19:55	17.884	17.8878	17.884	0
2023-02-14 02:24:52	17.884	17.8859	17.884	0
2023-02-14 02:29:55	17.903	17.8859	17.903	0
2023-02-14 02:34:58	17.903	17.8878	17.903	0
2023-02-14 02:40:01	17.903	17.8897	17.903	0
2023-02-14 02:44:53	17.903	17.8916	17.903	0
2023-02-14 02:49:55	17.903	17.8935	17.903	0
2023-02-14 02:54:58	17.903	17.8954	17.903	0
2023-02-14 03:00:00	17.903	17.8973	17.903	0
2023-02-14 03:04:49	17.903	17.8992	17.903	0
2023-02-14 03:09:51	17.884	17.8992	17.884	0
2023-02-14 03:14:54	17.884	17.8992	17.884	0
2023-02-14 03:19:57	17.903	17.8992	17.903	0
2023-02-14 03:24:49	17.884	17.8973	17.884	0
2023-02-14 03:29:52	17.884	17.8954	17.884	0
2023-02-14 03:34:54	17.903	17.8954	17.903	0
2023-02-14 03:39:57	17.884	17.8935	17.884	0
2023-02-14 03:44:54	17.884	17.8916	17.884	0
2023-02-14 03:49:57	17.903	17.8916	17.903	0
2023-02-14 03:55:00	17.884	17.8897	17.884	0
2023-02-14 04:00:02	17.884	17.8897	17.884	0
2023-02-14 04:04:50	17.884	17.8897	17.884	0
2023-02-14 04:09:52	17.903	17.8897	17.903	0
2023-02-14 04:14:55	17.903	17.8916	17.903	0
2023-02-14 04:19:57	17.884	17.8916	17.884	0
2023-02-14 04:25:09	17.884	17.8897	17.884	0
2023-02-14 04:30:11	17.884	17.8897	17.884	0
2023-02-14 04:35:14	17.903	17.8916	17.903	0
2023-02-14 04:40:16	17.884	17.8897	17.884	0
2023-02-14 04:45:13	17.884	17.8897	17.884	0
2023-02-14 04:50:16	17.884	17.8897	17.884	0
2023-02-14 04:55:19	17.884	17.8897	17.884	0
2023-02-14 05:00:22	17.884	17.8878	17.884	0
2023-02-14 05:04:51	17.884	17.8859	17.884	0
2023-02-14 05:09:54	17.884	17.8859	17.884	0
2023-02-14 05:14:57	17.884	17.8859	17.884	0
2023-02-14 05:19:59	17.884	17.8859	17.884	0
2023-02-14 05:24:52	17.884	17.884	17.884	0
2023-02-14 05:29:55	17.884	17.884	17.884	0
2023-02-14 05:34:59	17.884	17.884	17.884	0
2023-02-14 05:40:01	17.884	17.884	17.884	0
2023-02-14 05:44:53	17.884	17.884	17.884	0
2023-02-14 05:49:57	17.884	17.884	17.884	0
2023-02-14 05:55:00	17.884	17.884	17.884	0
2023-02-14 06:00:04	17.884	17.884	17.884	0
2023-02-14 06:00:21	17.903	17.8859	17.903	0
2023-02-14 06:04:52	17.884	17.8859	17.884	0
2023-02-14 06:06:49	17.884	17.8859	17.884	0
2023-02-14 06:07:02	17.903	17.8878	17.903	0
2023-02-14 06:12:05	17.884	17.8878	17.884	0
2023-02-14 06:17:09	17.884	17.8878	17.884	0
2023-02-14 06:22:12	17.903	17.8897	17.903	0
2023-02-14 06:26:52	17.903	17.8916	17.903	0
2023-02-14 06:31:55	17.903	17.8935	17.903	0
2023-02-14 06:36:08	17.922	17.8973	17.922	0
2023-02-14 06:41:11	17.884	17.8954	17.884	0
2023-02-14 06:46:14	17.997	17.9067	17.997	0
2023-02-14 06:51:16	17.941	17.9124	17.941	0
2023-02-14 06:56:12	17.941	17.9162	17.941	0
2023-02-14 07:01:14	17.941	17.9219	17.941	0
2023-02-14 07:04:53	17.941	17.9276	17.941	0
2023-02-14 07:09:56	17.941	17.9314	17.941	0
2023-02-14 07:14:58	17.959	17.937	17.959	0
2023-02-14 07:20:00	17.959	17.9426	17.959	0
2023-02-14 07:24:57	17.997	17.9501	17.997	0
2023-02-14 07:29:59	18.016	17.9633	18.016	0
2023-02-14 07:35:02	17.997	17.9633	17.997	0
2023-02-14 07:40:05	17.997	17.9689	17.997	0
2023-02-14 07:44:58	17.997	17.9745	17.997	0
2023-02-14 07:50:01	17.997	17.9801	17.997	0
2023-02-14 07:55:03	17.997	17.9857	17.997	0
2023-02-14 08:00:05	17.978	17.9894	17.978	0
2023-02-14 08:05:09	17.997	17.9932	17.997	0
2023-02-14 08:10:12	17.997	17.997	17.997	0
2023-02-14 08:15:15	17.978	17.9951	17.978	0
2023-02-14 08:20:17	17.978	17.9913	17.978	0
2023-02-14 08:25:14	17.978	17.9894	17.978	0
2023-02-14 08:30:17	17.959	17.9856	17.959	0
2023-02-14 08:35:19	17.959	17.9818	17.959	0
2023-02-14 08:40:22	17.978	17.9799	17.978	0
2023-02-14 08:45:15	17.997	17.9799	17.997	0
2023-02-14 08:50:17	18.016	17.9837	18.016	0
2023-02-14 08:55:20	18.034	17.9874	18.034	0
2023-02-14 09:00:22	18.053	17.993	18.053	0
2023-02-14 09:04:55	18.053	18.0005	18.053	0
2023-02-14 09:09:58	18.091	18.0118	18.091	0
2023-02-14 09:15:00	18.11	18.025	18.11	0
2023-02-14 09:20:03	18.11	18.0401	18.11	0
2023-02-14 09:25:00	18.128	18.057	18.128	0
2023-02-14 09:30:02	18.166	18.0758	18.166	0
2023-02-14 09:35:05	18.166	18.0927	18.166	0
2023-02-14 09:40:08	18.166	18.1077	18.166	0
2023-02-14 09:45:01	18.166	18.1209	18.166	0
2023-02-14 09:50:04	18.166	18.1322	18.166	0
2023-02-14 09:55:06	18.166	18.1435	18.166	0
2023-02-14 09:58:41	18.166	18.151	18.166	0
2023-02-14 10:03:44	18.166	18.1566	18.166	0
2023-02-14 10:04:57	18.147	18.1603	18.147	0
2023-02-14 10:09:59	18.128	18.1603	18.128	0
2023-02-14 10:15:03	18.128	18.1565	18.128	0
2023-02-14 10:20:06	18.128	18.1527	18.128	0
2023-02-14 10:24:58	18.11	18.1471	18.11	0
2023-02-14 10:30:01	18.11	18.1415	18.11	0
2023-02-14 10:35:04	18.11	18.1359	18.11	0
2023-02-14 10:40:06	18.11	18.1303	18.11	0
2023-02-14 10:44:59	18.072	18.1209	18.072	0
2023-02-14 10:50:02	18.072	18.1115	18.072	0
2023-02-14 10:55:04	18.072	18.104	18.072	0
2023-02-14 11:00:06	18.072	18.0984	18.072	0
2023-02-14 11:04:58	18.072	18.0928	18.072	0
2023-02-14 11:10:00	18.072	18.0872	18.072	0
2023-02-14 11:15:03	18.034	18.0796	18.034	0
2023-02-14 11:20:05	18.034	18.072	18.034	0
2023-02-14 11:25:01	18.034	18.0644	18.034	0
2023-02-14 11:30:04	18.034	18.0568	18.034	0
2023-02-14 11:35:07	18.016	18.0512	18.016	0
2023-02-14 11:40:09	18.016	18.0456	18.016	0
2023-02-14 11:45:02	18.016	18.04	18.016	0
2023-02-14 11:50:05	18.016	18.0344	18.016	0
2023-02-14 11:55:08	18.016	18.0288	18.016	0
2023-02-14 12:00:10	18.016	18.0232	18.016	0
2023-02-14 12:04:59	17.997	18.0195	17.997	0
2023-02-14 12:10:01	17.997	18.0158	17.997	0
2023-02-14 12:11:10	17.997	18.0121	17.997	0
2023-02-14 12:16:12	17.997	18.0084	17.997	0
2023-02-14 12:21:14	17.997	18.0065	17.997	0
2023-02-14 12:26:17	18.016	18.0065	18.016	0
2023-02-14 12:31:14	17.997	18.0046	17.997	0
2023-02-14 12:36:16	17.997	18.0027	17.997	0
2023-02-14 12:41:19	17.997	18.0008	17.997	0
2023-02-14 12:46:21	17.997	17.9989	17.997	0
2023-02-14 12:51:18	18.016	18.0008	18.016	0
2023-02-14 12:56:20	18.016	18.0027	18.016	0
2023-02-14 13:01:22	17.997	18.0027	17.997	0
2023-02-14 13:05:00	17.997	18.0027	17.997	0
2023-02-14 13:10:02	18.016	18.0046	18.016	0
2023-02-14 13:15:05	18.016	18.0046	18.016	0
2023-02-14 13:20:08	18.034	18.0083	18.034	0
2023-02-14 13:25:12	18.034	18.012	18.034	0
2023-02-14 13:30:15	18.034	18.0157	18.034	0
2023-02-14 13:35:18	18.053	18.0213	18.053	0
2023-02-14 13:40:20	18.053	18.025	18.053	0
2023-02-14 13:45:32	18.034	18.0268	18.034	0
2023-02-14 13:50:34	18.053	18.0324	18.053	0
2023-02-14 13:55:37	18.053	18.038	18.053	0
2023-02-14 14:00:40	18.053	18.0417	18.053	0
2023-02-14 14:05:01	18.072	18.0473	18.072	0
2023-02-14 14:10:04	18.053	18.0492	18.053	0
2023-02-14 14:15:07	18.053	18.0511	18.053	0
2023-02-14 14:20:10	18.053	18.053	18.053	0
2023-02-14 14:25:03	18.034	18.0511	18.034	0
2023-02-14 14:30:05	18.072	18.053	18.072	0
2023-02-14 14:35:08	18.053	18.0549	18.053	0
2023-02-14 14:40:11	18.072	18.0568	18.072	0
2023-02-14 14:45:04	18.053	18.0568	18.053	0
2023-02-14 14:50:07	18.072	18.0587	18.072	0
2023-02-14 14:55:09	18.053	18.0568	18.053	0
2023-02-14 15:00:11	18.072	18.0587	18.072	0
2023-02-14 15:05:02	18.072	18.0606	18.072	0
2023-02-14 15:07:23	18.072	18.0625	18.072	0
2023-02-14 15:12:26	18.072	18.0663	18.072	0
2023-02-14 15:17:28	18.072	18.0663	18.072	0
2023-02-14 15:22:31	18.072	18.0682	18.072	0
2023-02-14 15:24:07	18.072	18.0682	18.072	0
2023-02-14 15:29:09	18.053	18.0682	18.053	0
2023-02-14 15:34:12	18.072	18.0682	18.072	0
2023-02-14 15:39:15	18.053	18.0682	18.053	0
2023-02-14 15:44:11	18.072	18.0682	18.072	0
2023-02-14 15:49:13	18.053	18.0663	18.053	0
2023-02-14 15:54:16	18.072	18.0663	18.072	0
2023-02-14 15:59:19	18.072	18.0663	18.072	0
2023-02-14 16:04:11	18.091	18.0682	18.091	0
2023-02-14 16:05:03	18.072	18.0682	18.072	0
2023-02-14 16:10:05	18.072	18.0682	18.072	0
2023-02-14 16:15:08	18.072	18.0701	18.072	0
2023-02-14 16:20:11	18.091	18.072	18.091	0
2023-02-14 16:25:08	18.072	18.0739	18.072	0
2023-02-14 16:30:10	18.091	18.0758	18.091	0
2023-02-14 16:35:13	18.091	18.0796	18.091	0
2023-02-14 16:40:15	18.072	18.0796	18.072	0
2023-02-14 16:45:12	18.091	18.0815	18.091	0
2023-02-14 16:50:15	18.072	18.0796	18.072	0
2023-02-14 16:55:17	18.091	18.0815	18.091	0
2023-02-14 17:00:20	18.091	18.0834	18.091	0
2023-02-14 17:05:04	18.091	18.0853	18.091	0
2023-02-14 17:10:08	18.091	18.0853	18.091	0
2023-02-14 17:15:11	18.091	18.0872	18.091	0
2023-02-14 17:20:13	18.091	18.0872	18.091	0
2023-02-14 17:25:06	18.091	18.0872	18.091	0
2023-02-14 17:30:09	18.091	18.0891	18.091	0
2023-02-14 17:35:11	18.11	18.091	18.11	0
2023-02-14 17:40:14	18.11	18.0948	18.11	0
2023-02-14 17:45:07	18.091	18.0948	18.091	0
2023-02-14 17:50:09	18.11	18.0967	18.11	0
2023-02-14 17:55:11	18.11	18.0986	18.11	0
2023-02-14 18:00:14	18.11	18.1005	18.11	0
2023-02-14 18:05:05	18.091	18.1005	18.091	0
2023-02-14 18:10:08	18.091	18.1005	18.091	0
2023-02-14 18:15:11	18.11	18.1024	18.11	0
2023-02-14 18:20:14	18.11	18.1043	18.11	0
2023-02-14 18:25:10	18.11	18.1043	18.11	0
2023-02-14 18:30:13	18.091	18.1024	18.091	0
2023-02-14 18:35:16	18.11	18.1043	18.11	0
2023-02-14 18:39:44	18.11	18.1043	18.11	0
2023-02-14 18:44:46	18.11	18.1043	18.11	0
2023-02-14 18:49:49	18.11	18.1043	18.11	0
2023-02-14 18:54:52	18.11	18.1062	18.11	0
2023-02-14 18:59:46	18.11	18.1081	18.11	0
2023-02-14 19:04:48	18.11	18.1081	18.11	0
2023-02-14 19:05:06	18.11	18.1081	18.11	0
2023-02-14 19:10:09	18.11	18.1081	18.11	0
2023-02-14 19:15:11	18.11	18.11	18.11	0
2023-02-14 19:20:14	18.128	18.1118	18.128	0
2023-02-14 19:25:11	18.11	18.1118	18.11	0
2023-02-14 19:30:14	18.11	18.1118	18.11	0
2023-02-14 19:35:16	18.11	18.1118	18.11	0
2023-02-14 19:40:19	18.11	18.1118	18.11	0
2023-02-14 19:45:11	18.128	18.1136	18.128	0
2023-02-14 19:50:13	18.11	18.1136	18.11	0
2023-02-14 19:55:16	18.128	18.1154	18.128	0
2023-02-14 20:00:18	18.128	18.1172	18.128	0
2023-02-14 20:05:08	18.11	18.1172	18.11	0
2023-02-14 20:10:11	18.11	18.1154	18.11	0
2023-02-14 20:15:13	18.128	18.1172	18.128	0
2023-02-14 20:20:16	18.11	18.1172	18.11	0
2023-02-14 20:25:13	18.11	18.1172	18.11	0
2023-02-14 20:30:15	18.128	18.119	18.128	0
2023-02-14 20:35:18	18.11	18.1172	18.11	0
2023-02-14 20:40:20	18.11	18.1172	18.11	0
2023-02-14 20:45:13	18.128	18.1172	18.128	0
2023-02-14 20:50:16	18.11	18.1154	18.11	0
2023-02-14 20:55:18	18.11	18.1154	18.11	0
2023-02-14 21:00:21	18.128	18.1172	18.128	0
2023-02-14 21:05:09	18.128	18.1172	18.128	0
2023-02-14 21:10:11	18.128	18.119	18.128	0
2023-02-14 21:15:14	18.128	18.1208	18.128	0
2023-02-14 21:20:17	18.128	18.1208	18.128	0
2023-02-14 21:25:10	18.128	18.1226	18.128	0
2023-02-14 21:30:13	18.128	18.1244	18.128	0
2023-02-14 21:39:22	18.128	18.1244	18.128	0
2023-02-14 21:44:25	18.128	18.1262	18.128	0
2023-02-14 21:49:28	18.128	18.128	18.128	0
2023-02-14 21:54:32	18.128	18.128	18.128	0
2023-02-14 21:59:25	18.147	18.1299	18.147	0
2023-02-14 22:04:29	18.128	18.1299	18.128	0
2023-02-14 22:05:10	18.128	18.1299	18.128	0
2023-02-14 22:10:12	18.128	18.1299	18.128	0
2023-02-14 22:15:15	18.128	18.1299	18.128	0
2023-02-14 22:20:18	18.128	18.1299	18.128	0
2023-02-14 22:25:15	18.128	18.1299	18.128	0
2023-02-14 22:30:18	18.128	18.1299	18.128	0
2023-02-14 22:35:20	18.147	18.1318	18.147	0
2023-02-14 22:40:22	18.147	18.1337	18.147	0
2023-02-14 22:45:17	18.128	18.1318	18.128	0
2023-02-14 22:50:21	18.128	18.1318	18.128	0
2023-02-14 22:55:23	18.128	18.1318	18.128	0
2023-02-14 23:00:26	18.128	18.1318	18.128	0
2023-02-14 23:05:11	18.128	18.1318	18.128	0
2023-02-14 23:10:14	18.128	18.1318	18.128	0
2023-02-14 23:18:27	18.147	18.1337	18.147	0
2023-02-14 23:23:29	18.128	18.1337	18.128	0
2023-02-14 23:28:32	18.128	18.1318	18.128	0
2023-02-14 23:33:35	18.128	18.1299	18.128	0
2023-02-14 23:38:31	18.147	18.1318	18.147	0
2023-02-14 23:43:33	18.128	18.1318	18.128	0
2023-02-14 23:48:35	18.147	18.1337	18.147	0
2023-02-14 23:53:38	18.147	18.1356	18.147	0
2023-02-14 23:58:35	18.147	18.1375	18.147	0
2023-02-15 00:03:37	18.147	18.1394	18.147	0
2023-02-15 00:08:39	18.147	18.1394	18.147	0
2023-02-15 00:13:42	18.147	18.1413	18.147	0
2023-02-15 00:18:38	18.147	18.1432	18.147	0
2023-02-15 00:23:41	18.166	18.147	18.166	0
2023-02-15 00:28:43	18.147	18.147	18.147	0
2023-02-15 00:33:45	18.147	18.1489	18.147	0
2023-02-15 00:38:42	18.147	18.1489	18.147	0
2023-02-15 00:43:44	18.147	18.1489	18.147	0
2023-02-15 00:48:47	18.166	18.1508	18.166	0
2023-02-15 00:53:50	18.147	18.1508	18.147	0
2023-02-15 00:58:43	18.166	18.1527	18.166	0
2023-02-15 01:03:45	18.147	18.1527	18.147	0
2023-02-15 01:08:48	18.166	18.1546	18.166	0
2023-02-15 01:13:50	18.166	18.1546	18.166	0
2023-02-15 01:18:47	18.166	18.1565	18.166	0
2023-02-15 01:23:50	18.166	18.1584	18.166	0
2023-02-15 01:28:53	18.166	18.1603	18.166	0
2023-02-15 01:33:55	18.166	18.1622	18.166	0
2023-02-15 01:39:03	18.166	18.1622	18.166	0
2023-02-15 01:44:05	18.166	18.1641	18.166	0
2023-02-15 01:49:07	18.166	18.1641	18.166	0
2023-02-15 01:54:10	18.166	18.166	18.166	0
2023-02-15 01:59:07	18.166	18.166	18.166	0
2023-02-15 02:04:09	18.147	18.1641	18.147	0
2023-02-15 02:09:12	18.166	18.1641	18.166	0
2023-02-15 02:14:14	18.166	18.1641	18.166	0
2023-02-15 02:19:08	18.166	18.1641	18.166	0
2023-02-15 02:24:10	18.166	18.1641	18.166	0
2023-02-15 02:29:13	18.185	18.166	18.185	0
2023-02-15 02:34:15	18.166	18.166	18.166	0
2023-02-15 02:39:12	18.166	18.166	18.166	0
2023-02-15 02:44:15	18.166	18.166	18.166	0
2023-02-15 02:49:17	18.166	18.166	18.166	0
2023-02-15 02:54:20	18.166	18.1679	18.166	0
2023-02-15 02:59:16	18.166	18.1679	18.166	0
2023-02-15 03:04:19	18.166	18.1679	18.166	0
2023-02-15 03:09:21	18.166	18.1679	18.166	0
2023-02-15 03:14:24	18.166	18.1679	18.166	0
2023-02-15 03:19:17	18.185	18.1679	18.185	0
2023-02-15 03:24:19	18.185	18.1698	18.185	0
2023-02-15 03:29:22	18.166	18.1698	18.166	0
2023-02-15 03:34:24	18.185	18.1717	18.185	0
2023-02-15 03:39:20	18.166	18.1717	18.166	0
2023-02-15 03:40:41	18.185	18.1736	18.185	0
2023-02-15 03:45:43	18.185	18.1755	18.185	0
2023-02-15 03:50:46	18.185	18.1774	18.185	0
2023-02-15 03:55:49	18.185	18.1793	18.185	0
2023-02-15 04:01:00	18.185	18.1812	18.185	0
2023-02-15 04:06:02	18.185	18.1812	18.185	0
2023-02-15 04:11:05	18.185	18.1812	18.185	0
2023-02-15 04:16:08	18.185	18.1831	18.185	0
2023-02-15 04:21:04	18.185	18.1831	18.185	0
2023-02-15 04:26:07	18.185	18.185	18.185	0
2023-02-15 04:31:10	18.185	18.185	18.185	0
2023-02-15 04:36:13	18.166	18.1831	18.166	0
2023-02-15 04:41:06	18.185	18.1831	18.185	0
2023-02-15 04:46:08	18.185	18.1831	18.185	0
2023-02-15 04:51:11	18.185	18.1831	18.185	0
2023-02-15 04:56:14	18.185	18.1831	18.185	0
2023-02-15 05:01:06	18.185	18.1831	18.185	0
2023-02-15 05:06:09	18.185	18.1831	18.185	0
2023-02-15 05:11:11	18.185	18.1831	18.185	0
2023-02-15 05:16:14	18.185	18.1831	18.185	0
2023-02-15 05:21:10	18.203	18.1849	18.203	0
2023-02-15 05:26:13	18.185	18.1868	18.185	0
2023-02-15 05:31:16	18.185	18.1868	18.185	0
2023-02-15 05:36:18	18.203	18.1886	18.203	0
2023-02-15 05:41:11	18.203	18.1904	18.203	0
2023-02-15 05:46:14	18.203	18.1922	18.203	0
2023-02-15 05:51:17	18.203	18.194	18.203	0
2023-02-15 05:56:20	18.203	18.1958	18.203	0
2023-02-15 06:01:13	18.185	18.1958	18.185	0
2023-02-15 06:06:16	18.203	18.1976	18.203	0
2023-02-15 06:11:19	18.203	18.1976	18.203	0
2023-02-15 06:16:22	18.203	18.1994	18.203	0
2023-02-15 06:21:29	18.203	18.2012	18.203	0
2023-02-15 06:26:32	18.203	18.2012	18.203	0
2023-02-15 06:31:35	18.203	18.2012	18.203	0
2023-02-15 06:36:38	18.203	18.2012	18.203	0
2023-02-15 06:41:30	18.203	18.2012	18.203	0
2023-02-15 06:46:33	18.203	18.2012	18.203	0
2023-02-15 06:51:34	18.203	18.203	18.203	0
2023-02-15 06:56:37	18.203	18.203	18.203	0
2023-02-15 06:57:12	18.203	18.203	18.203	0
2023-02-15 07:02:15	18.203	18.203	18.203	0
2023-02-15 07:07:17	18.222	18.2049	18.222	0
2023-02-15 07:12:20	18.203	18.2049	18.203	0
2023-02-15 07:17:17	18.203	18.2049	18.203	0
2023-02-15 07:22:19	18.203	18.2049	18.203	0
2023-02-15 07:27:22	18.222	18.2068	18.222	0
2023-02-15 07:32:25	18.203	18.2068	18.203	0
2023-02-15 07:37:18	18.203	18.2068	18.203	0
2023-02-15 07:40:32	18.203	18.2068	18.203	0
2023-02-15 07:45:35	18.203	18.2068	18.203	0
2023-02-15 07:50:38	18.222	18.2087	18.222	0
2023-02-15 07:55:40	18.222	18.2087	18.222	0
2023-02-15 08:00:37	18.222	18.2106	18.222	0
2023-02-15 08:05:39	18.222	18.2125	18.222	0
2023-02-15 08:10:41	18.222	18.2144	18.222	0
2023-02-15 08:15:44	18.222	18.2144	18.222	0
2023-02-15 08:20:41	18.222	18.2163	18.222	0
2023-02-15 08:25:44	18.26	18.222	18.26	0
2023-02-15 08:30:47	18.278	18.2295	18.278	0
2023-02-15 08:35:49	18.278	18.237	18.278	0
2023-02-15 08:40:42	18.278	18.2426	18.278	0
2023-02-15 08:45:45	18.297	18.2501	18.297	0
2023-02-15 08:50:48	18.316	18.2595	18.316	0
2023-02-15 08:55:50	18.316	18.2689	18.316	0
2023-02-15 09:00:43	18.316	18.2783	18.316	0
2023-02-15 09:05:45	18.335	18.2896	18.335	0
2023-02-15 09:10:47	18.353	18.3027	18.353	0
2023-02-15 09:15:50	18.353	18.312	18.353	0
2023-02-15 09:18:41	18.353	18.3195	18.353	0
2023-02-15 09:23:44	18.353	18.327	18.353	0
2023-02-15 09:28:46	18.353	18.3345	18.353	0
2023-02-15 09:33:49	18.372	18.342	18.372	0
2023-02-15 09:38:46	18.372	18.3476	18.372	0
2023-02-15 09:43:48	18.372	18.3532	18.372	0
2023-02-15 09:48:51	18.391	18.3607	18.391	0
2023-02-15 09:53:54	18.391	18.3663	18.391	0
2023-02-15 09:58:47	18.391	18.3701	18.391	0
2023-02-15 10:03:49	18.391	18.3739	18.391	0
2023-02-15 10:08:52	18.41	18.3796	18.41	0
2023-02-15 10:13:55	18.428	18.3871	18.428	0
2023-02-15 10:18:42	18.428	18.3946	18.428	0
2023-02-15 10:23:02	18.428	18.4002	18.428	0
2023-02-15 10:28:05	18.447	18.4077	18.447	0
2023-02-15 10:33:07	18.428	18.4133	18.428	0
2023-02-15 10:38:11	18.447	18.4189	18.447	0
2023-02-15 10:43:03	18.466	18.4264	18.466	0
2023-02-15 10:48:06	18.466	18.4339	18.466	0
2023-02-15 10:53:08	18.466	18.4414	18.466	0
2023-02-15 10:58:11	18.484	18.4488	18.484	0
2023-02-15 11:03:07	18.484	18.4544	18.484	0
2023-02-15 11:08:10	18.484	18.46	18.484	0
2023-02-15 11:13:13	18.503	18.4675	18.503	0
2023-02-15 11:18:15	18.503	18.4731	18.503	0
2023-02-15 11:18:43	18.503	18.4806	18.503	0
2023-02-15 11:23:45	18.484	18.4843	18.484	0
2023-02-15 11:28:48	18.503	18.488	18.503	0
2023-02-15 11:33:50	18.522	18.4936	18.522	0
2023-02-15 11:38:47	18.522	18.4992	18.522	0
2023-02-15 11:43:50	18.522	18.503	18.522	0
2023-02-15 11:48:53	18.522	18.5068	18.522	0
2023-02-15 11:53:55	18.522	18.5106	18.522	0
2023-02-15 11:58:48	18.522	18.5125	18.522	0
2023-02-15 12:03:51	18.503	18.5125	18.503	0
2023-02-15 12:08:53	18.503	18.5125	18.503	0
2023-02-15 12:13:56	18.503	18.5144	18.503	0
2023-02-15 12:18:44	18.484	18.5125	18.484	0
2023-02-15 12:23:47	18.484	18.5087	18.484	0
2023-02-15 12:28:49	18.484	18.5049	18.484	0
2023-02-15 12:33:52	18.466	18.4993	18.466	0
2023-02-15 12:38:48	18.466	18.4937	18.466	0
2023-02-15 12:43:51	18.466	18.4881	18.466	0
2023-02-15 12:48:54	18.466	18.4825	18.466	0
2023-02-15 12:53:56	18.466	18.4788	18.466	0
2023-02-15 12:58:49	18.466	18.4751	18.466	0
2023-02-15 13:03:52	18.466	18.4714	18.466	0
2023-02-15 13:08:54	18.447	18.4677	18.447	0
2023-02-15 13:13:57	18.447	18.464	18.447	0
2023-02-15 13:18:44	18.447	18.4603	18.447	0
2023-02-15 13:23:47	18.447	18.4584	18.447	0
2023-02-15 13:28:50	18.447	18.4565	18.447	0
2023-02-15 13:33:53	18.447	18.4546	18.447	0
2023-02-15 13:38:46	18.447	18.4527	18.447	0
2023-02-15 13:43:48	18.447	18.4508	18.447	0
2023-02-15 13:48:50	18.428	18.447	18.428	0
2023-02-15 13:53:53	18.428	18.4432	18.428	0
2023-02-15 13:58:50	18.428	18.4413	18.428	0
2023-02-15 14:03:53	18.428	18.4394	18.428	0
2023-02-15 14:08:55	18.428	18.4375	18.428	0
2023-02-15 14:13:58	18.428	18.4356	18.428	0
2023-02-15 14:18:54	18.41	18.4319	18.41	0
2023-02-15 14:23:57	18.466	18.4338	18.466	0
2023-02-15 14:28:59	18.447	18.4338	18.447	0
2023-02-15 14:34:02	18.447	18.4338	18.447	0
2023-02-15 14:38:55	18.466	18.4376	18.466	0
2023-02-15 14:43:57	18.447	18.4395	18.447	0
2023-02-15 14:49:00	18.447	18.4414	18.447	0
2023-02-15 14:54:03	18.447	18.4433	18.447	0
2023-02-15 14:58:55	18.447	18.4452	18.447	0
2023-02-15 15:03:58	18.447	18.4471	18.447	0
2023-02-15 15:09:00	18.447	18.4508	18.447	0
2023-02-15 15:14:03	18.447	18.4489	18.447	0
2023-02-15 15:19:00	18.447	18.4489	18.447	0
2023-02-15 15:24:02	18.428	18.447	18.428	0
2023-02-15 15:29:05	18.428	18.4432	18.428	0
2023-02-15 15:34:08	18.428	18.4413	18.428	0
2023-02-15 15:39:01	18.428	18.4394	18.428	0
2023-02-15 15:44:03	18.428	18.4375	18.428	0
2023-02-15 15:49:05	18.428	18.4356	18.428	0
2023-02-15 15:54:08	18.428	18.4337	18.428	0
2023-02-15 15:59:05	18.41	18.43	18.41	0
2023-02-15 16:04:08	18.428	18.4281	18.428	0
2023-02-15 16:09:10	18.41	18.4244	18.41	0
2023-02-15 16:14:13	18.428	18.4244	18.428	0
2023-02-15 16:19:06	18.428	18.4244	18.428	0
2023-02-15 16:24:09	18.428	18.4244	18.428	0
2023-02-15 16:29:11	18.41	18.4226	18.41	0
2023-02-15 16:34:15	18.428	18.4226	18.428	0
2023-02-15 16:39:07	18.41	18.4208	18.41	0
2023-02-15 16:44:10	18.41	18.419	18.41	0
2023-02-15 16:49:12	18.41	18.419	18.41	0
2023-02-15 16:54:15	18.428	18.419	18.428	0
2023-02-15 16:59:11	18.41	18.419	18.41	0
2023-02-15 17:04:14	18.41	18.4172	18.41	0
2023-02-15 17:09:17	18.41	18.4154	18.41	0
2023-02-15 17:14:19	18.41	18.4136	18.41	0
2023-02-15 17:19:12	18.41	18.4136	18.41	0
2023-02-15 17:24:14	18.428	18.4136	18.428	0
2023-02-15 17:29:17	18.41	18.4136	18.41	0
2023-02-15 17:34:20	18.41	18.4136	18.41	0
2023-02-15 17:39:12	18.41	18.4136	18.41	0
2023-02-15 17:44:15	18.41	18.4118	18.41	0
2023-02-15 17:49:17	18.41	18.4118	18.41	0
2023-02-15 17:54:20	18.41	18.4118	18.41	0
2023-02-15 17:59:17	18.428	18.4136	18.428	0
2023-02-15 18:04:19	18.41	18.4136	18.41	0
2023-02-15 18:09:22	18.41	18.4136	18.41	0
2023-02-15 18:14:25	18.428	18.4136	18.428	0
2023-02-15 18:19:17	18.41	18.4136	18.41	0
2023-02-15 18:24:19	18.41	18.4136	18.41	0
2023-02-15 18:29:22	18.41	18.4136	18.41	0
2023-02-15 18:34:25	18.41	18.4136	18.41	0
2023-02-15 18:39:17	18.41	18.4136	18.41	0
2023-02-15 18:44:20	18.41	18.4136	18.41	0
2023-02-15 18:49:23	18.41	18.4118	18.41	0
2023-02-15 18:54:26	18.41	18.4118	18.41	0
2023-02-15 18:59:19	18.41	18.4118	18.41	0
2023-02-15 19:04:21	18.41	18.41	18.41	0
2023-02-15 19:09:24	18.391	18.4081	18.391	0
2023-02-15 19:14:26	18.41	18.4081	18.41	0
2023-02-15 19:19:19	18.41	18.4081	18.41	0
2023-02-15 19:24:16	18.391	18.4062	18.391	0
2023-02-15 19:29:19	18.41	18.4062	18.41	0
2023-02-15 19:34:22	18.41	18.4062	18.41	0
2023-02-15 19:39:24	18.41	18.4062	18.41	0
2023-02-15 19:44:21	18.41	18.4062	18.41	0
2023-02-15 19:49:23	18.41	18.4062	18.41	0
2023-02-15 19:54:26	18.41	18.4062	18.41	0
2023-02-15 19:59:29	18.41	18.4081	18.41	0
2023-02-15 20:04:22	18.41	18.4081	18.41	0
2023-02-15 20:09:25	18.391	18.4062	18.391	0
2023-02-15 20:14:27	18.41	18.4081	18.41	0
2023-02-15 20:19:29	18.41	18.4081	18.41	0
2023-02-15 20:24:25	18.41	18.4081	18.41	0
2023-02-15 20:29:28	18.41	18.4081	18.41	0
2023-02-15 20:34:31	18.41	18.4081	18.41	0
2023-02-15 20:39:34	18.41	18.4081	18.41	0
2023-02-15 20:44:28	18.391	18.4062	18.391	0
2023-02-15 20:49:30	18.41	18.4062	18.41	0
2023-02-15 20:54:32	18.41	18.4062	18.41	0
2023-02-15 20:59:35	18.41	18.4081	18.41	0
2023-02-15 21:04:32	18.41	18.4081	18.41	0
2023-02-15 21:09:34	18.41	18.4081	18.41	0
2023-02-15 21:14:36	18.41	18.4081	18.41	0
2023-02-15 21:19:39	18.391	18.4062	18.391	0
2023-02-15 21:24:32	18.41	18.4062	18.41	0
2023-02-15 21:29:35	18.41	18.4062	18.41	0
2023-02-15 21:34:38	18.391	18.4062	18.391	0
2023-02-15 21:39:41	18.41	18.4062	18.41	0
2023-02-15 21:44:34	18.41	18.4062	18.41	0
2023-02-15 21:49:36	18.391	18.4043	18.391	0
2023-02-15 21:54:39	18.391	18.4024	18.391	0
2023-02-15 21:59:41	18.41	18.4024	18.41	0
2023-02-15 22:04:52	18.391	18.4005	18.391	0
2023-02-15 22:09:55	18.41	18.4024	18.41	0
2023-02-15 22:14:57	18.41	18.4024	18.41	0
2023-02-15 22:19:59	18.41	18.4024	18.41	0
2023-02-15 22:24:52	18.41	18.4043	18.41	0
2023-02-15 22:29:55	18.41	18.4043	18.41	0
2023-02-15 22:34:57	18.391	18.4024	18.391	0
2023-02-15 22:39:59	18.41	18.4043	18.41	0
2023-02-15 22:44:56	18.41	18.4062	18.41	0
2023-02-15 22:49:59	18.391	18.4043	18.391	0
2023-02-15 22:55:01	18.41	18.4062	18.41	0
2023-02-15 23:00:04	18.41	18.4062	18.41	0
2023-02-15 23:04:57	18.41	18.4062	18.41	0
2023-02-15 23:10:00	18.41	18.4062	18.41	0
2023-02-15 23:15:03	18.41	18.4062	18.41	0
2023-02-15 23:20:03	18.391	18.4043	18.391	0
2023-02-15 23:25:00	18.428	18.408	18.428	0
2023-02-15 23:30:02	18.391	18.4061	18.391	0
2023-02-15 23:35:05	18.391	18.4042	18.391	0
2023-02-15 23:40:08	18.391	18.4042	18.391	0
2023-02-15 23:44:37	18.41	18.4042	18.41	0
2023-02-15 23:49:39	18.41	18.4042	18.41	0
2023-02-15 23:54:42	18.41	18.4042	18.41	0
2023-02-15 23:59:45	18.41	18.4042	18.41	0
2023-02-16 00:04:42	18.41	18.4042	18.41	0
2023-02-16 00:09:44	18.391	18.4042	18.391	0
2023-02-16 00:14:47	18.41	18.4024	18.41	0
2023-02-16 00:19:50	18.41	18.4043	18.41	0
2023-02-16 00:24:46	18.41	18.4062	18.41	0
2023-02-16 00:29:49	18.41	18.4081	18.41	0
2023-02-16 00:34:51	18.41	18.4081	18.41	0
2023-02-16 00:39:06	18.41	18.4081	18.41	0
2023-02-16 00:44:09	18.41	18.4081	18.41	0
2023-02-16 00:49:12	18.41	18.4081	18.41	0
2023-02-16 00:54:14	18.41	18.4081	18.41	0
2023-02-16 00:59:11	18.41	18.41	18.41	0
2023-02-16 01:04:14	18.41	18.41	18.41	0
2023-02-16 01:09:16	18.41	18.41	18.41	0
2023-02-16 01:14:19	18.41	18.41	18.41	0
2023-02-16 01:19:12	18.41	18.41	18.41	0
2023-02-16 01:24:15	18.391	18.4081	18.391	0
2023-02-16 01:29:17	18.41	18.4081	18.41	0
2023-02-16 01:34:19	18.41	18.4081	18.41	0
2023-02-16 01:36:14	18.41	18.4081	18.41	0
2023-02-16 01:41:17	18.41	18.4081	18.41	0
2023-02-16 01:46:19	18.41	18.4081	18.41	0
2023-02-16 01:51:22	18.41	18.4081	18.41	0
2023-02-16 01:56:18	18.391	18.4062	18.391	0
2023-02-16 02:01:21	18.41	18.4062	18.41	0
2023-02-16 02:06:24	18.41	18.4062	18.41	0
2023-02-16 02:11:27	18.41	18.4081	18.41	0
2023-02-16 02:16:19	18.41	18.4081	18.41	0
2023-02-16 02:21:22	18.41	18.4081	18.41	0
2023-02-16 02:26:25	18.41	18.4081	18.41	0
2023-02-16 02:31:27	18.41	18.4081	18.41	0
2023-02-16 02:36:20	18.41	18.4081	18.41	0
2023-02-16 02:41:23	18.41	18.4081	18.41	0
2023-02-16 02:46:25	18.41	18.41	18.41	0
2023-02-16 02:51:28	18.41	18.41	18.41	0
2023-02-16 02:56:21	18.41	18.41	18.41	0
2023-02-16 03:01:24	18.41	18.41	18.41	0
2023-02-16 03:06:27	18.41	18.41	18.41	0
2023-02-16 03:11:29	18.41	18.41	18.41	0
2023-02-16 03:16:22	18.41	18.41	18.41	0
2023-02-16 03:21:24	18.428	18.4118	18.428	0
2023-02-16 03:26:26	18.41	18.4118	18.41	0
2023-02-16 03:31:29	18.41	18.4118	18.41	0
2023-02-16 03:36:25	18.41	18.4118	18.41	0
2023-02-16 03:41:29	18.41	18.4118	18.41	0
2023-02-16 03:46:31	18.41	18.4118	18.41	0
2023-02-16 03:51:34	18.41	18.4118	18.41	0
2023-02-16 03:56:26	18.41	18.4118	18.41	0
2023-02-16 04:01:29	18.41	18.4118	18.41	0
2023-02-16 04:06:31	18.41	18.4118	18.41	0
2023-02-16 04:11:34	18.41	18.41	18.41	0
2023-02-16 04:16:30	18.428	18.4118	18.428	0
2023-02-16 04:21:33	18.428	18.4136	18.428	0
2023-02-16 04:26:36	18.41	18.4136	18.41	0
2023-02-16 04:31:39	18.428	18.4154	18.428	0
2023-02-16 04:36:31	18.428	18.4172	18.428	0
2023-02-16 04:41:33	18.428	18.419	18.428	0
2023-02-16 04:46:37	18.41	18.419	18.41	0
2023-02-16 04:51:39	18.41	18.419	18.41	0
2023-02-16 04:56:32	18.428	18.4208	18.428	0
2023-02-16 05:01:36	18.41	18.4208	18.41	0
2023-02-16 05:06:38	18.41	18.419	18.41	0
2023-02-16 05:11:41	18.428	18.419	18.428	0
2023-02-16 05:16:34	18.428	18.4208	18.428	0
2023-02-16 05:21:36	18.428	18.4208	18.428	0
2023-02-16 05:26:39	18.41	18.419	18.41	0
2023-02-16 05:31:41	18.428	18.419	18.428	0
2023-02-16 05:36:38	18.41	18.419	18.41	0
2023-02-16 05:41:41	18.41	18.419	18.41	0
2023-02-16 05:46:43	18.428	18.419	18.428	0
2023-02-16 05:51:47	18.41	18.419	18.41	0
2023-02-16 05:56:40	18.428	18.4208	18.428	0
2023-02-16 06:01:43	18.428	18.4208	18.428	0
2023-02-16 06:06:45	18.41	18.419	18.41	0
2023-02-16 06:11:49	18.41	18.4172	18.41	0
2023-02-16 06:16:42	18.41	18.4172	18.41	0
2023-02-16 06:21:46	18.428	18.4172	18.428	0
2023-02-16 06:26:51	18.41	18.4172	18.41	0
2023-02-16 06:31:54	18.447	18.4209	18.447	0
2023-02-16 06:36:14	18.466	18.4247	18.466	0
2023-02-16 06:41:17	18.484	18.4321	18.484	0
2023-02-16 06:46:19	18.484	18.4377	18.484	0
2023-02-16 06:51:22	18.484	18.4433	18.484	0
2023-02-16 06:56:19	18.484	18.4507	18.484	0
2023-02-16 07:01:21	18.484	18.4581	18.484	0
2023-02-16 07:06:24	18.484	18.4655	18.484	0
2023-02-16 07:11:27	18.484	18.4711	18.484	0
2023-02-16 07:16:20	18.466	18.4767	18.466	0
2023-02-16 07:19:04	18.466	18.4786	18.466	0
2023-02-16 07:24:07	18.466	18.4786	18.466	0
2023-02-16 07:29:10	18.484	18.4786	18.484	0
2023-02-16 07:34:13	18.466	18.4768	18.466	0
2023-02-16 07:39:06	18.466	18.475	18.466	0
2023-02-16 07:44:09	18.466	18.4732	18.466	0
2023-02-16 07:49:12	18.466	18.4714	18.466	0
2023-02-16 07:54:14	18.466	18.4696	18.466	0
2023-02-16 07:59:07	18.466	18.4678	18.466	0
2023-02-16 08:04:10	18.466	18.4678	18.466	0
2023-02-16 08:09:12	18.447	18.4659	18.447	0
2023-02-16 08:14:14	18.447	18.464	18.447	0
2023-02-16 08:19:05	18.447	18.4603	18.447	0
2023-02-16 08:24:08	18.466	18.4603	18.466	0
2023-02-16 08:29:11	18.447	18.4584	18.447	0
2023-02-16 08:34:14	18.466	18.4584	18.466	0
2023-02-16 08:39:10	18.447	18.4565	18.447	0
2023-02-16 08:44:13	18.428	18.4527	18.428	0
2023-02-16 08:49:15	18.466	18.4527	18.466	0
2023-02-16 08:54:18	18.447	18.4508	18.447	0
2023-02-16 08:59:14	18.447	18.4508	18.447	0
2023-02-16 09:04:17	18.447	18.4508	18.447	0
2023-02-16 09:09:20	18.447	18.4508	18.447	0
2023-02-16 09:14:22	18.447	18.4489	18.447	0
2023-02-16 09:19:06	18.447	18.4489	18.447	0
2023-02-16 09:24:08	18.447	18.447	18.447	0
2023-02-16 09:29:12	18.447	18.447	18.447	0
2023-02-16 09:34:14	18.447	18.4489	18.447	0
2023-02-16 09:39:07	18.466	18.4489	18.466	0
2023-02-16 09:44:10	18.447	18.4489	18.447	0
2023-02-16 09:49:12	18.447	18.4489	18.447	0
2023-02-16 09:54:14	18.447	18.4489	18.447	0
2023-02-16 09:59:11	18.466	18.4508	18.466	0
2023-02-16 10:04:14	18.466	18.4527	18.466	0
2023-02-16 10:09:16	18.466	18.4546	18.466	0
2023-02-16 10:14:19	18.447	18.4546	18.447	0
2023-02-16 10:19:26	18.447	18.4546	18.447	0
2023-02-16 10:24:29	18.447	18.4546	18.447	0
2023-02-16 10:29:32	18.466	18.4546	18.466	0
2023-02-16 10:34:34	18.447	18.4546	18.447	0
2023-02-16 10:39:31	18.447	18.4546	18.447	0
2023-02-16 10:44:34	18.466	18.4565	18.466	0
2023-02-16 10:49:37	18.447	18.4546	18.447	0
2023-02-16 10:54:39	18.447	18.4527	18.447	0
2023-02-16 10:58:14	18.447	18.4508	18.447	0
2023-02-16 11:03:17	18.447	18.4508	18.447	0
2023-02-16 11:08:20	18.447	18.4508	18.447	0
2023-02-16 11:13:22	18.447	18.4508	18.447	0
2023-02-16 11:18:19	18.466	18.4508	18.466	0
2023-02-16 11:23:21	18.447	18.4508	18.447	0
2023-02-16 11:28:24	18.447	18.4508	18.447	0
2023-02-16 11:33:26	18.447	18.4489	18.447	0
2023-02-16 11:38:22	18.447	18.4489	18.447	0
2023-02-16 11:43:25	18.466	18.4508	18.466	0
2023-02-16 11:48:28	18.466	18.4527	18.466	0
2023-02-16 11:53:31	18.466	18.4546	18.466	0
2023-02-16 11:58:38	18.466	18.4565	18.466	0
2023-02-16 12:03:40	18.447	18.4565	18.447	0
2023-02-16 12:08:43	18.447	18.4546	18.447	0
2023-02-16 12:13:46	18.466	18.4565	18.466	0
2023-02-16 12:18:42	18.484	18.4602	18.484	0
2023-02-16 12:23:45	18.503	18.4658	18.503	0
2023-02-16 12:28:47	18.522	18.4733	18.522	0
2023-02-16 12:33:50	18.541	18.4808	18.541	0
2023-02-16 12:37:17	18.559	18.4901	18.559	0
2023-02-16 12:42:20	18.559	18.4994	18.559	0
2023-02-16 12:47:23	18.597	18.5125	18.597	0
2023-02-16 12:52:25	18.653	18.5331	18.653	0
2023-02-16 12:57:22	18.69	18.5574	18.69	0
2023-02-16 13:02:24	18.728	18.5836	18.728	0
2023-02-16 13:07:27	18.765	18.6117	18.765	0
2023-02-16 13:12:30	18.765	18.6379	18.765	0
2023-02-16 13:17:22	18.802	18.6659	18.802	0
2023-02-16 13:19:11	18.802	18.692	18.802	0
2023-02-16 13:24:13	18.896	18.7257	18.896	0
2023-02-16 13:29:16	18.933	18.7631	18.933	0
2023-02-16 13:34:19	18.952	18.7986	18.952	0
2023-02-16 13:39:16	18.952	18.8285	18.952	0
2023-02-16 13:44:19	18.952	18.8547	18.952	0
2023-02-16 13:49:21	18.952	18.8771	18.952	0
2023-02-16 13:54:24	18.952	18.8958	18.952	0
2023-02-16 13:59:16	18.933	18.9126	18.933	0
2023-02-16 14:04:19	18.915	18.9239	18.915	0
2023-02-16 14:09:22	18.896	18.9333	18.896	0
2023-02-16 14:14:24	18.896	18.9333	18.896	0
2023-02-16 14:19:11	18.896	18.9296	18.896	0
2023-02-16 14:24:13	18.896	18.924	18.896	0
2023-02-16 14:29:16	18.877	18.9165	18.877	0
2023-02-16 14:34:18	18.877	18.909	18.877	0
2023-02-16 14:39:15	18.859	18.8997	18.859	0
2023-02-16 14:44:18	18.859	18.8904	18.859	0
2023-02-16 14:49:20	18.84	18.8811	18.84	0
2023-02-16 14:54:23	18.84	18.8736	18.84	0
2023-02-16 14:59:16	18.802	18.8642	18.802	0
2023-02-16 15:04:18	18.802	18.8548	18.802	0
2023-02-16 15:09:21	18.802	18.8454	18.802	0
2023-02-16 15:14:24	18.784	18.8342	18.784	0
2023-02-16 15:19:17	18.765	18.823	18.765	0
2023-02-16 15:24:19	18.765	18.8118	18.765	0
2023-02-16 15:29:22	18.746	18.8005	18.746	0
2023-02-16 15:34:25	18.746	18.7892	18.746	0
2023-02-16 15:39:18	18.746	18.7798	18.746	0
2023-02-16 15:44:20	18.746	18.7704	18.746	0
2023-02-16 15:49:23	18.728	18.763	18.728	0
2023-02-16 15:54:26	18.728	18.7556	18.728	0
2023-02-16 15:59:19	18.709	18.7463	18.709	0
2023-02-16 16:04:21	18.709	18.7388	18.709	0
2023-02-16 16:09:23	18.709	18.7332	18.709	0
2023-02-16 16:14:25	18.709	18.7276	18.709	0
2023-02-16 16:19:22	18.69	18.722	18.69	0
2023-02-16 16:24:25	18.69	18.7164	18.69	0
2023-02-16 16:29:27	18.672	18.709	18.672	0
2023-02-16 16:34:29	18.69	18.7034	18.69	0
2023-02-16 16:39:26	18.672	18.6978	18.672	0
2023-02-16 16:44:28	18.672	18.6922	18.672	0
2023-02-16 16:49:31	18.672	18.6885	18.672	0
2023-02-16 16:54:34	18.653	18.6829	18.653	0
2023-02-16 16:59:26	18.672	18.6792	18.672	0
2023-02-16 17:04:29	18.653	18.6736	18.653	0
2023-02-16 17:09:31	18.653	18.6699	18.653	0
2023-02-16 17:14:34	18.634	18.6643	18.634	0
2023-02-16 17:19:27	18.653	18.6624	18.653	0
2023-02-16 17:24:29	18.653	18.6587	18.653	0
2023-02-16 17:29:32	18.653	18.6568	18.653	0
2023-02-16 17:34:35	18.634	18.653	18.634	0
2023-02-16 17:39:28	18.653	18.6511	18.653	0
2023-02-16 17:44:31	18.634	18.6492	18.634	0
2023-02-16 17:49:34	18.634	18.6454	18.634	0
2023-02-16 17:54:36	18.634	18.6435	18.634	0
2023-02-16 17:59:29	18.634	18.6416	18.634	0
2023-02-16 18:04:31	18.634	18.6416	18.634	0
2023-02-16 18:09:34	18.634	18.6397	18.634	0
2023-02-16 18:14:37	18.616	18.636	18.616	0
2023-02-16 18:19:29	18.616	18.6323	18.616	0
2023-02-16 18:24:33	18.616	18.6305	18.616	0
2023-02-16 18:29:35	18.634	18.6286	18.634	0
2023-02-16 18:34:38	18.616	18.6268	18.616	0
2023-02-16 18:39:32	18.616	18.625	18.616	0
2023-02-16 18:44:34	18.616	18.6232	18.616	0
2023-02-16 18:49:37	18.597	18.6195	18.597	0
2023-02-16 18:54:40	18.597	18.6158	18.597	0
2023-02-16 18:59:33	18.597	18.6121	18.597	0
2023-02-16 19:04:36	18.597	18.6102	18.597	0
2023-02-16 19:09:39	18.597	18.6083	18.597	0
2023-02-16 19:14:41	18.578	18.6045	18.578	0
2023-02-16 19:19:34	18.597	18.6008	18.597	0
2023-02-16 19:24:36	18.597	18.5989	18.597	0
2023-02-16 19:29:39	18.578	18.5951	18.578	0
2023-02-16 19:34:42	18.578	18.5913	18.578	0
2023-02-16 19:39:35	18.578	18.5894	18.578	0
2023-02-16 19:44:37	18.578	18.5875	18.578	0
2023-02-16 19:49:40	18.578	18.5856	18.578	0
2023-02-16 19:54:43	18.578	18.5837	18.578	0
2023-02-16 19:59:36	18.578	18.5818	18.578	0
2023-02-16 20:04:39	18.578	18.5818	18.578	0
2023-02-16 20:09:41	18.578	18.5799	18.578	0
2023-02-16 20:14:44	18.578	18.578	18.578	0
2023-02-16 20:19:37	18.578	18.578	18.578	0
2023-02-16 20:24:41	18.578	18.578	18.578	0
2023-02-16 20:29:43	18.578	18.578	18.578	0
2023-02-16 20:34:45	18.578	18.578	18.578	0
2023-02-16 20:39:38	18.559	18.5761	18.559	0
2023-02-16 20:44:41	18.559	18.5742	18.559	0
2023-02-16 20:49:44	18.559	18.5723	18.559	0
2023-02-16 20:54:47	18.559	18.5704	18.559	0
2023-02-16 20:59:40	18.559	18.5685	18.559	0
2023-02-16 21:04:43	18.559	18.5666	18.559	0
2023-02-16 21:09:45	18.559	18.5647	18.559	0
2023-02-16 21:14:48	18.541	18.561	18.541	0
2023-02-16 21:19:41	18.559	18.5591	18.559	0
2023-02-16 21:24:43	18.559	18.5572	18.559	0
2023-02-16 21:29:46	18.559	18.5572	18.559	0
2023-02-16 21:34:49	18.559	18.5572	18.559	0
2023-02-16 21:39:42	18.559	18.5572	18.559	0
2023-02-16 21:44:44	18.541	18.5554	18.541	0
2023-02-16 21:49:47	18.541	18.5536	18.541	0
2023-02-16 21:54:50	18.541	18.5518	18.541	0
2023-02-16 21:59:43	18.541	18.55	18.541	0
2023-02-16 22:04:46	18.541	18.55	18.541	0
2023-02-16 22:09:48	18.541	18.5482	18.541	0
2023-02-16 22:14:50	18.541	18.5464	18.541	0
2023-02-16 22:19:47	18.541	18.5446	18.541	0
2023-02-16 22:24:50	18.541	18.5428	18.541	0
2023-02-16 22:29:53	18.541	18.541	18.541	0
2023-02-16 22:34:56	18.541	18.541	18.541	0
2023-02-16 22:39:48	18.541	18.541	18.541	0
2023-02-16 22:44:51	18.541	18.541	18.541	0
2023-02-16 22:49:54	18.541	18.541	18.541	0
2023-02-16 22:54:57	18.541	18.541	18.541	0
2023-02-16 22:59:50	18.522	18.5391	18.522	0
2023-02-16 23:03:57	18.541	18.5391	18.541	0
2023-02-16 23:09:00	18.522	18.5372	18.522	0
2023-02-16 23:14:02	18.522	18.5353	18.522	0
2023-02-16 23:19:05	18.522	18.5334	18.522	0
2023-02-16 23:24:02	18.541	18.5334	18.541	0
2023-02-16 23:29:04	18.541	18.5334	18.541	0
2023-02-16 23:34:07	18.522	18.5315	18.522	0
2023-02-16 23:39:10	18.522	18.5296	18.522	0
2023-02-16 23:44:02	18.522	18.5277	18.522	0
2023-02-16 23:49:05	18.522	18.5277	18.522	0
2023-02-16 23:54:07	18.522	18.5258	18.522	0
2023-02-16 23:59:10	18.522	18.5258	18.522	0
2023-02-17 00:04:07	18.503	18.5239	18.503	0
2023-02-17 00:09:09	18.522	18.5239	18.522	0
2023-02-17 00:14:11	18.522	18.522	18.522	0
2023-02-17 00:19:14	18.522	18.5201	18.522	0
2023-02-17 00:24:10	18.522	18.5201	18.522	0
2023-02-17 00:29:13	18.522	18.5201	18.522	0
2023-02-17 00:34:15	18.503	18.5182	18.503	0
2023-02-17 00:39:18	18.522	18.5182	18.522	0
2023-02-17 00:44:26	18.522	18.5182	18.522	0
2023-02-17 00:49:29	18.503	18.5163	18.503	0
2023-02-17 00:54:32	18.522	18.5182	18.522	0
2023-02-17 00:59:36	18.503	18.5163	18.503	0
2023-02-17 01:04:30	18.522	18.5163	18.522	0
2023-02-17 01:09:33	18.503	18.5144	18.503	0
2023-02-17 01:14:37	18.503	18.5125	18.503	0
2023-02-17 01:19:41	18.503	18.5106	18.503	0
2023-02-17 01:24:30	18.503	18.5106	18.503	0
2023-02-17 01:29:33	18.503	18.5087	18.503	0
2023-02-17 01:34:37	18.503	18.5068	18.503	0
2023-02-17 01:39:40	18.522	18.5087	18.522	0
2023-02-17 01:44:34	18.503	18.5068	18.503	0
2023-02-17 01:49:37	18.503	18.5068	18.503	0
2023-02-17 01:54:40	18.503	18.5049	18.503	0
2023-02-17 01:59:44	18.503	18.5049	18.503	0
2023-02-17 02:04:38	18.503	18.5049	18.503	0
2023-02-17 02:09:41	18.503	18.5049	18.503	0
2023-02-17 02:14:44	18.503	18.5049	18.503	0
2023-02-17 02:19:47	18.484	18.503	18.484	0
2023-02-17 02:24:56	18.484	18.5011	18.484	0
2023-02-17 02:29:59	18.484	18.4973	18.484	0
2023-02-17 02:35:02	18.484	18.4954	18.484	0
2023-02-17 02:40:06	18.503	18.4954	18.503	0
2023-02-17 02:44:59	18.484	18.4935	18.484	0
2023-02-17 02:50:04	18.484	18.4916	18.484	0
2023-02-17 02:55:07	18.484	18.4897	18.484	0
2023-02-17 03:00:10	18.484	18.4878	18.484	0
2023-02-17 03:05:00	18.484	18.4859	18.484	0
2023-02-17 03:10:03	18.484	18.4859	18.484	0
2023-02-17 03:15:07	18.503	18.4878	18.503	0
2023-02-17 03:20:11	18.484	18.4878	18.484	0
2023-02-17 03:25:00	18.484	18.4878	18.484	0
2023-02-17 03:27:07	18.503	18.4878	18.503	0
2023-02-17 03:32:11	18.484	18.4878	18.484	0
2023-02-17 03:37:15	18.466	18.486	18.466	0
2023-02-17 03:42:18	18.484	18.486	18.484	0
2023-02-17 03:47:12	18.466	18.4842	18.466	0
2023-02-17 03:52:16	18.484	18.4842	18.484	0
2023-02-17 03:57:19	18.484	18.4842	18.484	0
2023-02-17 04:02:22	18.484	18.4823	18.484	0
2023-02-17 04:07:12	18.484	18.4823	18.484	0
2023-02-17 04:12:16	18.466	18.4805	18.466	0
2023-02-17 04:17:18	18.484	18.4786	18.484	0
2023-02-17 04:22:22	18.484	18.4786	18.484	0
2023-02-17 04:27:16	18.466	18.4786	18.466	0
2023-02-17 04:32:19	18.484	18.4786	18.484	0
2023-02-17 04:37:22	18.484	18.4804	18.484	0
2023-02-17 04:42:25	18.484	18.4804	18.484	0
2023-02-17 04:47:19	18.466	18.4786	18.466	0
2023-02-17 04:52:23	18.484	18.4786	18.484	0
2023-02-17 04:57:26	18.484	18.4786	18.484	0
2023-02-17 05:02:29	18.484	18.4804	18.484	0
2023-02-17 05:07:22	18.466	18.4786	18.466	0
2023-02-17 05:12:26	18.484	18.4786	18.484	0
2023-02-17 05:17:30	18.466	18.4786	18.466	0
2023-02-17 05:22:33	18.484	18.4786	18.484	0
2023-02-17 05:27:26	18.466	18.4768	18.466	0
2023-02-17 05:32:30	18.466	18.475	18.466	0
2023-02-17 05:37:33	18.484	18.4768	18.484	0
2023-02-17 05:42:37	18.484	18.4768	18.484	0
2023-02-17 05:48:39	18.466	18.475	18.466	0
2023-02-17 05:53:43	18.466	18.4732	18.466	0
2023-02-17 05:58:48	18.466	18.4732	18.466	0
2023-02-17 06:03:51	18.466	18.4714	18.466	0
2023-02-17 06:08:41	18.466	18.4714	18.466	0
2023-02-17 06:13:45	18.484	18.4714	18.484	0
2023-02-17 06:18:50	18.484	18.4732	18.484	0
2023-02-17 06:23:53	18.484	18.475	18.484	0
2023-02-17 06:29:28	18.466	18.4732	18.466	0
2023-02-17 06:34:32	18.484	18.4732	18.484	0
2023-02-17 06:39:35	18.466	18.4732	18.466	0
2023-02-17 06:44:39	18.466	18.4732	18.466	0
2023-02-17 06:49:47	18.466	18.4732	18.466	0
2023-02-17 06:54:50	18.466	18.4732	18.466	0
2023-02-17 06:59:54	18.466	18.4732	18.466	0
2023-02-17 07:04:57	18.466	18.4714	18.466	0
2023-02-17 07:09:51	18.484	18.4714	18.484	0
2023-02-17 07:14:55	18.466	18.4696	18.466	0
2023-02-17 07:19:59	18.466	18.4696	18.466	0
2023-02-17 07:25:02	18.466	18.4678	18.466	0
2023-02-17 07:29:52	18.466	18.4678	18.466	0
2023-02-17 07:34:55	18.484	18.4696	18.484	0
2023-02-17 07:39:59	18.484	18.4714	18.484	0
2023-02-17 07:45:02	18.484	18.4732	18.484	0
2023-02-17 07:49:56	18.466	18.4732	18.466	0
2023-02-17 07:54:59	18.484	18.475	18.484	0
2023-02-17 08:00:02	18.466	18.4732	18.466	0
2023-02-17 08:05:05	18.466	18.4732	18.466	0
2023-02-17 08:09:58	18.466	18.4732	18.466	0
2023-02-17 08:15:01	18.466	18.4732	18.466	0
2023-02-17 08:20:05	18.466	18.4732	18.466	0
2023-02-17 08:25:08	18.466	18.4714	18.466	0
2023-02-17 08:30:02	18.466	18.4696	18.466	0
2023-02-17 08:35:05	18.466	18.4678	18.466	0
2023-02-17 08:40:08	18.466	18.4678	18.466	0
2023-02-17 08:45:12	18.466	18.466	18.466	0
2023-02-17 08:50:05	18.466	18.466	18.466	0
2023-02-17 08:55:08	18.466	18.466	18.466	0
2023-02-17 09:00:11	18.484	18.4678	18.484	0
2023-02-17 09:05:15	18.484	18.4696	18.484	0
2023-02-17 09:10:09	18.466	18.4696	18.466	0
2023-02-17 09:15:12	18.466	18.4696	18.466	0
2023-02-17 09:20:16	18.484	18.4714	18.484	0
2023-02-17 09:25:19	18.466	18.4714	18.466	0
2023-02-17 09:30:09	18.484	18.4732	18.484	0
2023-02-17 09:35:12	18.484	18.475	18.484	0
2023-02-17 09:40:15	18.466	18.475	18.466	0
2023-02-17 09:45:19	18.466	18.475	18.466	0
2023-02-17 09:50:13	18.466	18.4732	18.466	0
2023-02-17 09:55:16	18.484	18.4732	18.484	0
2023-02-17 10:00:20	18.466	18.4732	18.466	0
2023-02-17 10:05:23	18.484	18.475	18.484	0
2023-02-17 10:10:16	18.484	18.475	18.484	0
2023-02-17 10:15:20	18.484	18.4768	18.484	0
2023-02-17 10:20:20	18.484	18.4768	18.484	0
2023-02-17 10:25:24	18.484	18.4768	18.484	0
2023-02-17 10:30:17	18.484	18.4786	18.484	0
2023-02-17 10:32:36	18.466	18.4786	18.466	0
2023-02-17 10:37:39	18.484	18.4804	18.484	0
2023-02-17 10:42:43	18.466	18.4786	18.466	0
2023-02-17 10:47:46	18.484	18.4804	18.484	0
2023-02-17 10:52:40	18.466	18.4786	18.466	0
2023-02-17 10:57:43	18.484	18.4786	18.484	0
2023-02-17 11:02:46	18.484	18.4786	18.484	0
2023-02-17 11:07:49	18.466	18.4768	18.466	0
2023-02-17 11:12:42	18.484	18.4768	18.484	0
2023-02-17 11:17:46	18.466	18.475	18.466	0
2023-02-17 11:22:49	18.484	18.4768	18.484	0
2023-02-17 11:27:53	18.466	18.475	18.466	0
2023-02-17 11:32:43	18.484	18.4768	18.484	0
2023-02-17 11:37:46	18.484	18.4768	18.484	0
2023-02-17 11:42:50	18.484	18.4786	18.484	0
2023-02-17 11:47:00	18.484	18.4786	18.484	0
2023-02-17 11:52:03	18.484	18.4786	18.484	0
2023-02-17 11:59:00	18.484	18.4804	18.484	0
2023-02-17 12:04:03	18.484	18.4804	18.484	0
2023-02-17 12:09:06	18.484	18.4822	18.484	0
2023-02-17 12:14:09	18.503	18.4841	18.503	0
2023-02-17 12:15:15	18.522	18.4897	18.522	0
2023-02-17 12:20:18	18.559	18.4972	18.559	0
2023-02-17 12:25:22	18.559	18.5047	18.559	0
2023-02-17 12:30:26	18.634	18.5197	18.634	0
2023-02-17 12:35:34	18.653	18.5366	18.653	0
2023-02-17 12:40:37	18.634	18.5516	18.634	0
2023-02-17 12:45:39	18.653	18.5685	18.653	0
2023-02-17 12:50:42	18.634	18.5835	18.634	0
2023-02-17 12:55:35	18.634	18.5985	18.634	0
2023-02-17 13:00:35	18.634	18.6116	18.634	0
2023-02-17 13:05:39	18.634	18.6228	18.634	0
2023-02-17 13:10:42	18.616	18.6285	18.616	0
2023-02-17 13:15:36	18.597	18.6323	18.597	0
2023-02-17 13:20:40	18.597	18.6286	18.597	0
2023-02-17 13:25:43	18.597	18.623	18.597	0
2023-02-17 13:30:47	18.597	18.6193	18.597	0
2023-02-17 13:35:40	18.597	18.6137	18.597	0
2023-02-17 13:40:44	18.578	18.6081	18.578	0
2023-02-17 13:45:48	18.578	18.6025	18.578	0
2023-02-17 13:50:51	18.578	18.5969	18.578	0
2023-02-17 13:55:41	18.559	18.5894	18.559	0
2023-02-17 14:00:44	18.578	18.5856	18.578	0
2023-02-17 14:05:48	18.559	18.5818	18.559	0
2023-02-17 14:10:51	18.559	18.578	18.559	0
2023-02-17 14:15:45	18.578	18.5761	18.578	0
2023-02-17 14:20:49	18.578	18.5742	18.578	0
2023-02-17 14:25:53	18.559	18.5704	18.559	0
2023-02-17 14:30:56	18.559	18.5685	18.559	0
2023-02-17 14:35:46	18.559	18.5666	18.559	0
2023-02-17 14:40:50	18.559	18.5647	18.559	0
2023-02-17 14:43:08	18.541	18.5629	18.541	0
2023-02-17 14:48:12	18.559	18.561	18.559	0
2023-02-17 14:53:16	18.559	18.561	18.559	0
2023-02-17 14:58:19	18.541	18.5592	18.541	0
2023-02-17 15:03:13	18.541	18.5555	18.541	0
2023-02-17 15:08:17	18.559	18.5536	18.559	0
2023-02-17 15:13:20	18.559	18.5536	18.559	0
2023-02-17 15:18:23	18.559	18.5536	18.559	0
2023-02-17 15:23:16	18.559	18.5536	18.559	0
2023-02-17 15:28:20	18.541	18.5518	18.541	0
2023-02-17 15:33:23	18.541	18.5518	18.541	0
2023-02-17 15:38:26	18.541	18.55	18.541	0
2023-02-17 15:43:20	18.541	18.5482	18.541	0
2023-02-17 15:44:10	18.559	18.55	18.559	0
2023-02-17 15:49:14	18.559	18.5518	18.559	0
2023-02-17 15:54:17	18.541	18.55	18.541	0
2023-02-17 15:59:20	18.541	18.5482	18.541	0
2023-02-17 16:04:13	18.559	18.5482	18.559	0
2023-02-17 16:09:17	18.541	18.5464	18.541	0
2023-02-17 16:14:20	18.541	18.5464	18.541	0
2023-02-17 16:19:23	18.559	18.5482	18.559	0
2023-02-17 16:24:16	18.541	18.5482	18.541	0
2023-02-17 16:29:19	18.541	18.5482	18.541	0
2023-02-17 16:34:23	18.541	18.5464	18.541	0
2023-02-17 16:39:26	18.541	18.5446	18.541	0
2023-02-17 16:44:19	18.541	18.5446	18.541	0
2023-02-17 16:49:22	18.541	18.5446	18.541	0
2023-02-17 16:54:26	18.541	18.5428	18.541	0
2023-02-17 16:59:29	18.541	18.5428	18.541	0
2023-02-17 17:04:23	18.541	18.5428	18.541	0
2023-02-17 17:09:26	18.541	18.541	18.541	0
2023-02-17 17:14:29	18.541	18.541	18.541	0
2023-02-17 17:19:32	18.541	18.541	18.541	0
2023-02-17 17:24:26	18.541	18.541	18.541	0
2023-02-17 17:25:04	18.522	18.5391	18.522	0
2023-02-17 17:30:04	18.541	18.5391	18.541	0
2023-02-17 17:35:08	18.541	18.5391	18.541	0
2023-02-17 17:40:12	18.541	18.5391	18.541	0
2023-02-17 17:45:09	18.541	18.5391	18.541	0
2023-02-17 17:50:13	18.559	18.5409	18.559	0
2023-02-17 17:55:17	18.559	18.5427	18.559	0
2023-02-17 18:00:20	18.541	18.5427	18.541	0
2023-02-17 18:05:13	18.541	18.5427	18.541	0
2023-02-17 18:10:16	18.541	18.5427	18.541	0
2023-02-17 18:15:20	18.541	18.5446	18.541	0
2023-02-17 18:20:23	18.541	18.5446	18.541	0
2023-02-17 18:25:02	18.541	18.5446	18.541	0
2023-02-17 18:25:16	18.541	18.5446	18.541	0
2023-02-17 18:30:19	18.559	18.5464	18.559	0
2023-02-17 18:35:23	18.541	18.5446	18.541	0
2023-02-17 18:40:27	18.541	18.5428	18.541	0
2023-02-17 18:45:20	18.559	18.5446	18.559	0
2023-02-17 18:50:23	18.541	18.5446	18.541	0
2023-02-17 18:55:27	18.559	18.5464	18.559	0
2023-02-17 19:00:30	18.578	18.5501	18.578	0
2023-02-17 19:05:23	18.559	18.5519	18.559	0
2023-02-17 19:10:26	18.541	18.5519	18.541	0
2023-02-17 19:15:30	18.541	18.5519	18.541	0
2023-02-17 19:20:34	18.559	18.5519	18.559	0
2023-02-17 19:25:23	18.541	18.5519	18.541	0
2023-02-17 19:30:27	18.541	18.5519	18.541	0
2023-02-17 19:35:30	18.541	18.5501	18.541	0
2023-02-17 19:40:34	18.559	18.5519	18.559	0
2023-02-17 19:45:27	18.541	18.5501	18.541	0
2023-02-17 19:50:30	18.559	18.5482	18.559	0
2023-02-17 19:55:33	18.541	18.5464	18.541	0
2023-02-17 20:00:37	18.559	18.5482	18.559	0
2023-02-17 20:05:30	18.559	18.55	18.559	0
2023-02-17 20:10:33	18.559	18.55	18.559	0
2023-02-17 20:15:36	18.541	18.55	18.541	0
2023-02-17 20:20:39	18.559	18.5518	18.559	0
2023-02-17 20:25:33	18.541	18.5518	18.541	0
2023-02-17 20:30:37	18.559	18.5518	18.559	0
2023-02-17 20:35:40	18.541	18.5518	18.541	0
2023-02-17 20:38:43	18.541	18.55	18.541	0
2023-02-17 20:43:46	18.559	18.5518	18.559	0
2023-02-17 20:48:49	18.559	18.5518	18.559	0
2023-02-17 20:53:52	18.559	18.5518	18.559	0
2023-02-17 20:58:46	18.541	18.55	18.541	0
2023-02-17 21:03:49	18.541	18.55	18.541	0
2023-02-17 21:08:52	18.541	18.5482	18.541	0
2023-02-17 21:13:56	18.559	18.55	18.559	0
2023-02-17 21:18:49	18.559	18.55	18.559	0
2023-02-17 21:23:52	18.559	18.5518	18.559	0
2023-02-17 21:28:55	18.541	18.5518	18.541	0
2023-02-17 21:33:58	18.559	18.5518	18.559	0
2023-02-17 21:38:52	18.559	18.5518	18.559	0
2023-02-17 21:43:55	18.559	18.5518	18.559	0
2023-02-17 21:48:59	18.559	18.5536	18.559	0
2023-02-17 21:54:02	18.559	18.5554	18.559	0
2023-02-17 21:58:56	18.541	18.5554	18.541	0
2023-02-17 22:03:59	18.559	18.5554	18.559	0
2023-02-17 22:09:02	18.541	18.5536	18.541	0
2023-02-17 22:14:06	18.559	18.5536	18.559	0
2023-02-17 22:19:00	18.559	18.5554	18.559	0
2023-02-17 22:24:00	18.559	18.5554	18.559	0
2023-02-17 22:29:03	18.559	18.5554	18.559	0
2023-02-17 22:34:06	18.559	18.5554	18.559	0
2023-02-17 22:39:00	18.559	18.5554	18.559	0
2023-02-17 22:44:04	18.559	18.5554	18.559	0
2023-02-17 22:49:07	18.559	18.5572	18.559	0
2023-02-17 22:54:11	18.559	18.5572	18.559	0
2023-02-17 22:59:04	18.559	18.559	18.559	0
2023-02-17 23:04:07	18.541	18.5572	18.541	0
2023-02-17 23:09:10	18.559	18.5572	18.559	0
2023-02-17 23:14:14	18.559	18.5572	18.559	0
2023-02-17 23:19:08	18.559	18.5572	18.559	0
2023-02-17 23:24:11	18.559	18.5572	18.559	0
2023-02-17 23:29:15	18.559	18.5572	18.559	0
2023-02-17 23:34:18	18.559	18.5572	18.559	0
2023-02-17 23:39:12	18.559	18.5572	18.559	0
2023-02-17 23:44:16	18.559	18.5572	18.559	0
2023-02-17 23:49:19	18.559	18.5572	18.559	0
2023-02-17 23:49:57	18.559	18.559	18.559	0
2023-02-17 23:55:01	18.559	18.559	18.559	0
2023-02-18 00:00:04	18.559	18.559	18.559	0
2023-02-18 00:05:08	18.559	18.559	18.559	0
2023-02-18 00:10:01	18.559	18.559	18.559	0
2023-02-18 00:15:05	18.559	18.559	18.559	0
2023-02-18 00:20:08	18.559	18.559	18.559	0
2023-02-18 00:25:12	18.559	18.559	18.559	0
2023-02-18 00:30:04	18.559	18.559	18.559	0
2023-02-18 00:35:08	18.559	18.559	18.559	0
2023-02-18 00:40:11	18.559	18.559	18.559	0
2023-02-18 00:45:14	18.559	18.559	18.559	0
2023-02-18 00:50:08	18.559	18.559	18.559	0
2023-02-18 00:55:11	18.559	18.559	18.559	0
2023-02-18 01:00:15	18.541	18.5572	18.541	0
2023-02-18 01:05:19	18.578	18.5591	18.578	0
2023-02-18 01:10:08	18.578	18.561	18.578	0
2023-02-18 01:15:12	18.559	18.561	18.559	0
2023-02-18 01:20:15	18.559	18.561	18.559	0
2023-02-18 01:25:19	18.559	18.561	18.559	0
2023-02-18 01:30:13	18.559	18.561	18.559	0
2023-02-18 01:35:16	18.559	18.561	18.559	0
2023-02-18 01:40:20	18.578	18.5629	18.578	0
2023-02-18 01:45:24	18.578	18.5648	18.578	0
2023-02-18 01:50:13	18.559	18.5666	18.559	0
2023-02-18 01:55:17	18.578	18.5666	18.578	0
2023-02-18 02:00:20	18.578	18.5666	18.578	0
2023-02-18 02:05:23	18.559	18.5666	18.559	0
2023-02-18 02:10:17	18.578	18.5685	18.578	0
2023-02-18 02:15:20	18.578	18.5704	18.578	0
2023-02-18 02:20:24	18.559	18.5704	18.559	0
2023-02-18 02:25:28	18.578	18.5723	18.578	0
2023-02-18 02:30:21	18.578	18.5723	18.578	0
2023-02-18 02:35:25	18.559	18.5704	18.559	0
2023-02-18 02:40:28	18.578	18.5723	18.578	0
2023-02-18 02:45:31	18.578	18.5723	18.578	0
2023-02-18 02:50:25	18.578	18.5723	18.578	0
2023-02-18 02:55:28	18.559	18.5723	18.559	0
2023-02-18 03:00:28	18.578	18.5723	18.578	0
2023-02-18 03:05:32	18.578	18.5723	18.578	0
2023-02-18 03:10:25	18.578	18.5742	18.578	0
2023-02-18 03:15:28	18.559	18.5723	18.559	0
2023-02-18 03:20:32	18.578	18.5723	18.578	0
2023-02-18 03:25:36	18.578	18.5742	18.578	0
2023-02-18 03:30:26	18.559	18.5723	18.559	0
2023-02-18 03:35:28	18.559	18.5704	18.559	0
2023-02-18 03:40:32	18.578	18.5704	18.578	0
2023-02-18 03:45:36	18.578	18.5723	18.578	0
2023-02-18 03:50:29	18.578	18.5723	18.578	0
2023-02-18 03:55:33	18.559	18.5704	18.559	0
2023-02-18 04:00:38	18.578	18.5704	18.578	0
2023-02-18 04:05:41	18.578	18.5723	18.578	0
2023-02-18 04:10:32	18.559	18.5704	18.559	0
2023-02-18 04:15:35	18.578	18.5704	18.578	0
2023-02-18 04:20:39	18.578	18.5723	18.578	0
2023-02-18 04:25:43	18.578	18.5742	18.578	0
2023-02-18 04:30:33	18.578	18.5742	18.578	0
2023-02-18 04:35:36	18.578	18.5742	18.578	0
2023-02-18 04:40:40	18.559	18.5723	18.559	0
2023-02-18 04:45:44	18.559	18.5723	18.559	0
2023-02-18 04:50:33	18.578	18.5723	18.578	0
2023-02-18 04:55:36	18.578	18.5723	18.578	0
2023-02-18 05:00:39	18.578	18.5742	18.578	0
2023-02-18 05:05:44	18.578	18.5742	18.578	0
2023-02-18 05:10:37	18.578	18.5742	18.578	0
2023-02-18 05:15:41	18.578	18.5742	18.578	0
2023-02-18 05:20:44	18.578	18.5742	18.578	0
2023-02-18 05:25:48	18.578	18.5742	18.578	0
2023-02-18 05:30:38	18.578	18.5761	18.578	0
2023-02-18 05:35:41	18.578	18.578	18.578	0
2023-02-18 05:40:45	18.578	18.578	18.578	0
2023-02-18 05:45:49	18.578	18.578	18.578	0
2023-02-18 05:50:42	18.578	18.578	18.578	0
2023-02-18 05:55:47	18.578	18.578	18.578	0
2023-02-18 06:00:50	18.578	18.578	18.578	0
2023-02-18 06:05:53	18.578	18.578	18.578	0
2023-02-18 06:10:43	18.578	18.578	18.578	0
2023-02-18 06:15:43	18.597	18.5799	18.597	0
2023-02-18 06:20:47	18.578	18.5799	18.578	0
2023-02-18 06:25:52	18.578	18.5799	18.578	0
2023-02-18 06:30:07	18.578	18.5799	18.578	0
2023-02-18 06:35:11	18.578	18.5799	18.578	0
2023-02-18 06:40:14	18.578	18.5799	18.578	0
2023-02-18 06:45:18	18.578	18.5799	18.578	0
2023-02-18 06:50:11	18.578	18.5799	18.578	0
2023-02-18 06:55:15	18.578	18.5799	18.578	0
2023-02-18 07:00:18	18.578	18.5799	18.578	0
2023-02-18 07:05:21	18.578	18.578	18.578	0
2023-02-18 07:10:14	18.578	18.578	18.578	0
2023-02-18 07:15:18	18.597	18.5799	18.597	0
2023-02-18 07:20:21	18.597	18.5818	18.597	0
2023-02-18 07:25:25	18.597	18.5837	18.597	0
2023-02-18 07:30:18	18.578	18.5837	18.578	0
2023-02-18 07:35:22	18.597	18.5856	18.597	0
2023-02-18 07:40:26	18.597	18.5875	18.597	0
2023-02-18 07:45:29	18.597	18.5894	18.597	0
2023-02-18 07:50:22	18.597	18.5913	18.597	0
2023-02-18 07:55:25	18.597	18.5932	18.597	0
2023-02-18 08:00:29	18.597	18.5951	18.597	0
2023-02-18 08:05:32	18.597	18.5951	18.597	0
2023-02-18 08:10:25	18.597	18.5951	18.597	0
2023-02-18 08:15:29	18.597	18.5951	18.597	0
2023-02-18 08:20:33	18.578	18.5951	18.578	0
2023-02-18 08:25:36	18.578	18.5932	18.578	0
2023-02-18 08:30:26	18.578	18.5913	18.578	0
2023-02-18 08:35:30	18.578	18.5894	18.578	0
2023-02-18 08:40:34	18.597	18.5894	18.597	0
2023-02-18 08:45:37	18.597	18.5894	18.597	0
2023-02-18 08:50:30	18.597	18.5894	18.597	0
2023-02-18 08:55:33	18.578	18.5875	18.578	0
2023-02-18 09:00:37	18.578	18.5856	18.578	0
2023-02-18 09:05:40	18.578	18.5837	18.578	0
2023-02-18 09:10:34	18.597	18.5856	18.597	0
2023-02-18 09:15:37	18.578	18.5856	18.578	0
2023-02-18 09:20:40	18.578	18.5856	18.578	0
2023-02-18 09:25:44	18.578	18.5856	18.578	0
2023-02-18 09:30:37	18.578	18.5837	18.578	0
2023-02-18 09:35:40	18.578	18.5818	18.578	0
2023-02-18 09:40:44	18.578	18.5799	18.578	0
2023-02-18 09:45:48	18.597	18.5818	18.597	0
2023-02-18 09:50:41	18.578	18.5818	18.578	0
2023-02-18 09:55:44	18.578	18.5818	18.578	0
2023-02-18 10:00:48	18.597	18.5818	18.597	0
2023-02-18 10:05:52	18.597	18.5837	18.597	0
2023-02-18 10:10:44	18.578	18.5837	18.578	0
2023-02-18 10:15:47	18.597	18.5856	18.597	0
2023-02-18 10:20:51	18.578	18.5856	18.578	0
2023-02-18 10:25:55	18.597	18.5875	18.597	0
2023-02-18 10:30:48	18.597	18.5894	18.597	0
2023-02-18 10:35:52	18.597	18.5894	18.597	0
2023-02-18 10:40:55	18.597	18.5913	18.597	0
2023-02-18 10:45:58	18.578	18.5913	18.578	0
2023-02-18 10:50:51	18.597	18.5913	18.597	0
2023-02-18 10:55:54	18.616	18.5932	18.616	0
2023-02-18 11:00:58	18.578	18.5932	18.578	0
2023-02-18 11:06:01	18.578	18.5913	18.578	0
2023-02-18 11:10:54	18.597	18.5932	18.597	0
2023-02-18 11:15:58	18.578	18.5913	18.578	0
2023-02-18 11:21:02	18.578	18.5894	18.578	0
2023-02-18 11:26:06	18.578	18.5875	18.578	0
2023-02-18 11:30:55	18.597	18.5875	18.597	0
2023-02-18 11:35:59	18.578	18.5875	18.578	0
2023-02-18 11:41:03	18.597	18.5875	18.597	0
2023-02-18 11:46:06	18.597	18.5856	18.597	0
2023-02-18 11:50:19	18.597	18.5875	18.597	0
2023-02-18 11:55:23	18.578	18.5875	18.578	0
2023-02-18 12:00:27	18.597	18.5875	18.597	0
2023-02-18 12:05:30	18.597	18.5894	18.597	0
2023-02-18 12:10:24	18.597	18.5913	18.597	0
2023-02-18 12:15:26	18.597	18.5932	18.597	0
2023-02-18 12:20:29	18.597	18.5932	18.597	0
2023-02-18 12:25:33	18.578	18.5932	18.578	0
2023-02-18 12:30:26	18.597	18.5932	18.597	0
2023-02-18 12:35:30	18.578	18.5913	18.578	0
2023-02-18 12:40:33	18.597	18.5913	18.597	0
2023-02-18 12:45:36	18.597	18.5932	18.597	0
2023-02-18 12:50:29	18.597	18.5932	18.597	0
2023-02-18 12:55:32	18.597	18.5932	18.597	0
2023-02-18 13:00:36	18.597	18.5932	18.597	0
2023-02-18 13:05:39	18.597	18.5932	18.597	0
2023-02-18 13:10:33	18.578	18.5913	18.578	0
2023-02-18 13:15:36	18.597	18.5932	18.597	0
2023-02-18 13:20:40	18.597	18.5932	18.597	0
2023-02-18 13:25:44	18.616	18.597	18.616	0
2023-02-18 13:30:37	18.597	18.597	18.597	0
2023-02-18 13:35:40	18.597	18.597	18.597	0
2023-02-18 13:40:43	18.597	18.597	18.597	0
2023-02-18 13:45:46	18.597	18.597	18.597	0
2023-02-18 13:50:40	18.597	18.597	18.597	0
2023-02-18 13:55:43	18.616	18.5989	18.616	0
2023-02-18 14:00:46	18.616	18.6027	18.616	0
2023-02-18 14:05:50	18.597	18.6027	18.597	0
2023-02-18 14:10:43	18.597	18.6027	18.597	0
2023-02-18 14:15:47	18.597	18.6008	18.597	0
2023-02-18 14:20:50	18.597	18.6008	18.597	0
2023-02-18 14:25:53	18.616	18.6027	18.616	0
2023-02-18 14:30:45	18.597	18.6027	18.597	0
2023-02-18 14:35:49	18.616	18.6046	18.616	0
2023-02-18 14:40:52	18.616	18.6065	18.616	0
2023-02-18 14:45:56	18.597	18.6046	18.597	0
2023-02-18 14:50:49	18.597	18.6027	18.597	0
2023-02-18 14:55:52	18.616	18.6046	18.616	0
2023-02-18 15:00:55	18.616	18.6065	18.616	0
2023-02-18 15:05:58	18.616	18.6084	18.616	0
2023-02-18 15:10:52	18.616	18.6103	18.616	0
2023-02-18 15:15:56	18.616	18.6103	18.616	0
2023-02-18 15:20:59	18.616	18.6122	18.616	0
2023-02-18 15:26:02	18.616	18.6122	18.616	0
2023-02-18 15:30:52	18.616	18.6122	18.616	0
2023-02-18 15:35:55	18.616	18.6141	18.616	0
2023-02-18 15:40:59	18.616	18.616	18.616	0
2023-02-18 15:46:02	18.616	18.616	18.616	0
2023-02-18 15:50:55	18.597	18.6141	18.597	0
2023-02-18 15:55:59	18.616	18.6141	18.616	0
2023-02-18 16:01:02	18.616	18.6141	18.616	0
2023-02-18 16:06:05	18.616	18.6141	18.616	0
2023-02-18 16:10:58	18.616	18.6141	18.616	0
2023-02-18 16:16:02	18.616	18.6141	18.616	0
2023-02-18 16:21:05	18.616	18.6141	18.616	0
2023-02-18 16:26:08	18.616	18.6141	18.616	0
2023-02-18 16:31:01	18.616	18.6141	18.616	0
2023-02-18 16:36:05	18.616	18.6141	18.616	0
2023-02-18 16:41:08	18.616	18.616	18.616	0
2023-02-18 16:46:12	18.616	18.616	18.616	0
2023-02-18 16:51:02	18.616	18.616	18.616	0
2023-02-18 16:56:06	18.634	18.6178	18.634	0
2023-02-18 17:01:09	18.616	18.6178	18.616	0
2023-02-18 17:06:13	18.634	18.6196	18.634	0
2023-02-18 17:11:03	18.634	18.6214	18.634	0
2023-02-18 17:16:06	18.616	18.6214	18.616	0
2023-02-18 17:21:10	18.634	18.6232	18.634	0
2023-02-18 17:26:13	18.616	18.6232	18.616	0
2023-02-18 17:31:07	18.634	18.625	18.634	0
2023-02-18 17:36:10	18.616	18.625	18.616	0
2023-02-18 17:41:13	18.616	18.625	18.616	0
2023-02-18 17:46:17	18.634	18.625	18.634	0
2023-02-18 17:51:10	18.634	18.6268	18.634	0
2023-02-18 17:56:14	18.616	18.625	18.616	0
2023-02-18 18:01:18	18.634	18.625	18.634	0
2023-02-18 18:06:20	18.616	18.625	18.616	0
2023-02-18 18:11:14	18.616	18.6232	18.616	0
2023-02-18 18:16:17	18.616	18.6232	18.616	0
2023-02-18 18:21:21	18.634	18.6232	18.634	0
2023-02-18 18:26:23	18.616	18.6232	18.616	0
2023-02-18 18:31:17	18.616	18.6232	18.616	0
2023-02-18 18:36:20	18.616	18.6214	18.616	0
2023-02-18 18:41:24	18.616	18.6196	18.616	0
2023-02-18 18:46:28	18.634	18.6214	18.634	0
2023-02-18 18:51:21	18.634	18.6214	18.634	0
2023-02-18 18:56:25	18.634	18.6232	18.634	0
2023-02-18 19:01:28	18.616	18.6232	18.616	0
2023-02-18 19:06:32	18.634	18.625	18.634	0
2023-02-18 19:11:25	18.634	18.625	18.634	0
2023-02-18 19:16:28	18.634	18.6268	18.634	0
2023-02-18 19:21:32	18.616	18.6268	18.616	0
2023-02-18 19:26:35	18.616	18.6268	18.616	0
2023-02-18 19:31:28	18.634	18.6286	18.634	0
2023-02-18 19:36:32	18.634	18.6286	18.634	0
2023-02-18 19:41:36	18.634	18.6286	18.634	0
2023-02-18 19:46:39	18.616	18.6268	18.616	0
2023-02-18 19:51:29	18.634	18.6286	18.634	0
2023-02-18 19:56:32	18.634	18.6286	18.634	0
2023-02-18 20:01:36	18.616	18.6268	18.616	0
2023-02-18 20:06:40	18.634	18.6268	18.634	0
2023-02-18 20:11:33	18.634	18.6286	18.634	0
2023-02-18 20:16:37	18.634	18.6304	18.634	0
2023-02-18 20:21:40	18.616	18.6286	18.616	0
2023-02-18 20:26:44	18.634	18.6286	18.634	0
2023-02-18 20:31:36	18.616	18.6268	18.616	0
2023-02-18 20:36:40	18.634	18.6286	18.634	0
2023-02-18 20:41:44	18.634	18.6286	18.634	0
2023-02-18 20:46:47	18.634	18.6286	18.634	0
2023-02-18 20:51:41	18.634	18.6304	18.634	0
2023-02-18 20:56:44	18.634	18.6304	18.634	0
2023-02-18 21:01:42	18.634	18.6304	18.634	0
2023-02-18 21:06:46	18.634	18.6304	18.634	0
2023-02-18 21:11:50	18.634	18.6322	18.634	0
2023-02-18 21:16:54	18.616	18.6304	18.616	0
2023-02-18 21:18:05	18.634	18.6322	18.634	0
2023-02-18 21:23:09	18.616	18.6304	18.616	0
2023-02-18 21:28:12	18.634	18.6304	18.634	0
2023-02-18 21:33:13	18.616	18.6286	18.616	0
2023-02-18 21:38:10	18.616	18.6268	18.616	0
2023-02-18 21:43:14	18.634	18.6268	18.634	0
2023-02-18 21:48:17	18.616	18.625	18.616	0
2023-02-18 21:53:21	18.616	18.6232	18.616	0
2023-02-18 21:58:11	18.634	18.6232	18.634	0
2023-02-18 22:03:14	18.634	18.625	18.634	0
2023-02-18 22:08:17	18.616	18.6232	18.616	0
2023-02-18 22:13:21	18.616	18.6232	18.616	0
2023-02-18 22:18:14	18.616	18.6214	18.616	0
2023-02-18 22:23:17	18.634	18.6232	18.634	0
2023-02-18 22:28:20	18.634	18.625	18.634	0
2023-02-18 22:33:23	18.616	18.6232	18.616	0
2023-02-18 22:38:16	18.634	18.625	18.634	0
2023-02-18 22:43:20	18.634	18.6268	18.634	0
2023-02-18 22:48:23	18.634	18.6268	18.634	0
2023-02-18 22:53:27	18.634	18.6268	18.634	0
2023-02-18 22:58:20	18.634	18.6286	18.634	0
2023-02-18 23:03:24	18.634	18.6304	18.634	0
2023-02-18 23:08:27	18.634	18.6322	18.634	0
2023-02-18 23:13:30	18.634	18.6322	18.634	0
2023-02-18 23:18:23	18.634	18.6322	18.634	0
2023-02-18 23:23:27	18.634	18.634	18.634	0
2023-02-18 23:28:30	18.616	18.6322	18.616	0
2023-02-18 23:33:33	18.634	18.6322	18.634	0
2023-02-18 23:38:26	18.616	18.6304	18.616	0
2023-02-18 23:43:30	18.634	18.6304	18.634	0
2023-02-18 23:48:33	18.634	18.6304	18.634	0
2023-02-18 23:53:37	18.634	18.6304	18.634	0
2023-02-18 23:58:41	18.634	18.6304	18.634	0
2023-02-19 00:03:45	18.634	18.6304	18.634	0
2023-02-19 00:08:48	18.634	18.6304	18.634	0
2023-02-19 00:13:52	18.634	18.6304	18.634	0
2023-02-19 00:18:44	18.634	18.6322	18.634	0
2023-02-19 00:23:48	18.634	18.6322	18.634	0
2023-02-19 00:28:52	18.634	18.634	18.634	0
2023-02-19 00:33:55	18.634	18.634	18.634	0
2023-02-19 00:38:45	18.634	18.634	18.634	0
2023-02-19 00:43:48	18.634	18.634	18.634	0
2023-02-19 00:48:51	18.634	18.634	18.634	0
2023-02-19 00:53:55	18.634	18.634	18.634	0
2023-02-19 00:58:49	18.634	18.634	18.634	0
2023-02-19 01:03:52	18.634	18.634	18.634	0
2023-02-19 01:08:55	18.634	18.634	18.634	0
2023-02-19 01:13:59	18.634	18.634	18.634	0
2023-02-19 01:18:53	18.634	18.634	18.634	0
2023-02-19 01:23:56	18.634	18.634	18.634	0
2023-02-19 01:28:59	18.634	18.634	18.634	0
2023-02-19 01:34:02	18.634	18.634	18.634	0
2023-02-19 01:38:56	18.634	18.634	18.634	0
2023-02-19 01:43:59	18.634	18.634	18.634	0
2023-02-19 01:49:03	18.634	18.634	18.634	0
2023-02-19 01:54:07	18.634	18.634	18.634	0
2023-02-19 01:59:00	18.634	18.634	18.634	0
2023-02-19 02:04:04	18.653	18.6359	18.653	0
2023-02-19 02:09:07	18.634	18.6359	18.634	0
2023-02-19 02:14:11	18.634	18.6359	18.634	0
2023-02-19 02:19:05	18.634	18.6359	18.634	0
2023-02-19 02:24:08	18.634	18.6359	18.634	0
2023-02-19 02:29:12	18.653	18.6378	18.653	0
2023-02-19 02:34:16	18.634	18.6378	18.634	0
2023-02-19 02:39:06	18.634	18.6378	18.634	0
2023-02-19 02:44:09	18.634	18.6378	18.634	0
2023-02-19 02:49:13	18.634	18.6378	18.634	0
2023-02-19 02:54:16	18.634	18.6359	18.634	0
2023-02-19 02:59:06	18.653	18.6378	18.653	0
2023-02-19 03:04:10	18.653	18.6397	18.653	0
2023-02-19 03:09:13	18.634	18.6397	18.634	0
2023-02-19 03:14:17	18.653	18.6416	18.653	0
2023-02-19 03:19:06	18.634	18.6397	18.634	0
2023-02-19 03:24:10	18.634	18.6397	18.634	0
2023-02-19 03:29:14	18.653	18.6416	18.653	0
2023-02-19 03:34:17	18.653	18.6435	18.653	0
2023-02-19 03:39:10	18.634	18.6435	18.634	0
2023-02-19 03:44:13	18.634	18.6435	18.634	0
2023-02-19 03:49:17	18.634	18.6416	18.634	0
2023-02-19 03:54:20	18.634	18.6397	18.634	0
2023-02-19 03:59:14	18.634	18.6397	18.634	0
2023-02-19 04:04:17	18.634	18.6378	18.634	0
2023-02-19 04:09:21	18.634	18.6378	18.634	0
2023-02-19 04:14:25	18.634	18.6378	18.634	0
2023-02-19 04:19:14	18.653	18.6378	18.653	0
2023-02-19 04:24:15	18.634	18.6359	18.634	0
2023-02-19 04:29:18	18.634	18.6359	18.634	0
2023-02-19 04:34:21	18.634	18.6359	18.634	0
2023-02-19 04:39:18	18.653	18.6378	18.653	0
2023-02-19 04:44:22	18.653	18.6397	18.653	0
2023-02-19 04:49:25	18.634	18.6397	18.634	0
2023-02-19 04:54:29	18.634	18.6397	18.634	0
2023-02-19 04:59:22	18.653	18.6416	18.653	0
2023-02-19 05:04:26	18.634	18.6416	18.634	0
2023-02-19 05:09:30	18.634	18.6397	18.634	0
2023-02-19 05:14:33	18.634	18.6397	18.634	0
2023-02-19 05:19:26	18.653	18.6416	18.653	0
2023-02-19 05:24:29	18.634	18.6416	18.634	0
2023-02-19 05:25:29	---
2023-02-19 06:21:03	18.634	18.6397	18.634	0
2023-02-19 06:26:07	18.634	18.6378	18.634	0
2023-02-19 06:31:11	18.634	18.6378	18.634	0
2023-02-19 06:36:15	18.634	18.6378	18.634	0
2023-02-19 06:41:05	18.653	18.6378	18.653	0
2023-02-19 06:41:33	18.653	18.6397	18.653	0
2023-02-19 06:46:36	18.634	18.6397	18.634	0
2023-02-19 06:51:36	18.653	18.6416	18.653	0
2023-02-19 06:56:40	18.634	18.6397	18.634	0
2023-02-19 07:01:38	18.653	18.6416	18.653	0
2023-02-19 07:06:41	18.653	18.6435	18.653	0
2023-02-19 07:11:45	18.653	18.6454	18.653	0
2023-02-19 07:16:48	18.653	18.6473	18.653	0
2023-02-19 07:20:24	18.653	18.6492	18.653	0
2023-02-19 07:25:27	18.653	18.6492	18.653	0
2023-02-19 07:30:28	18.653	18.6492	18.653	0
2023-02-19 07:35:28	18.634	18.6492	18.634	0
2023-02-19 07:40:26	18.653	18.6492	18.653	0
2023-02-19 07:45:29	18.653	18.6511	18.653	0
2023-02-19 07:50:33	18.653	18.6511	18.653	0
2023-02-19 07:55:37	18.653	18.6511	18.653	0
2023-02-19 08:00:26	18.653	18.6511	18.653	0
2023-02-19 08:05:30	18.653	18.6511	18.653	0
2023-02-19 08:10:33	18.653	18.6511	18.653	0
2023-02-19 08:15:36	18.653	18.6511	18.653	0
2023-02-19 08:20:25	18.653	18.6511	18.653	0
2023-02-19 08:25:28	18.653	18.653	18.653	0
2023-02-19 08:30:32	18.653	18.653	18.653	0
2023-02-19 08:35:35	18.653	18.653	18.653	0
2023-02-19 08:40:29	18.653	18.653	18.653	0
2023-02-19 08:45:33	18.653	18.653	18.653	0
2023-02-19 08:50:36	18.653	18.653	18.653	0
2023-02-19 08:55:39	18.653	18.653	18.653	0
2023-02-19 09:00:29	18.653	18.653	18.653	0
2023-02-19 09:05:33	18.672	18.6549	18.672	0
2023-02-19 09:10:36	18.653	18.6549	18.653	0
2023-02-19 09:15:40	18.672	18.6568	18.672	0
2023-02-19 09:20:26	18.653	18.6568	18.653	0
2023-02-19 09:25:29	18.653	18.6568	18.653	0
2023-02-19 09:30:33	18.672	18.6587	18.672	0
2023-02-19 09:35:37	18.672	18.6606	18.672	0
2023-02-19 09:40:30	18.672	18.6625	18.672	0
2023-02-19 09:45:34	18.672	18.6644	18.672	0
2023-02-19 09:50:37	18.653	18.6644	18.653	0
2023-02-19 09:55:40	18.672	18.6644	18.672	0
2023-02-19 10:00:34	18.653	18.6644	18.653	0
2023-02-19 10:05:38	18.672	18.6644	18.672	0
2023-02-19 10:10:41	18.672	18.6663	18.672	0
2023-02-19 10:15:45	18.672	18.6682	18.672	0
2023-02-19 10:20:27	18.653	18.6663	18.653	0
2023-02-19 10:25:30	18.672	18.6663	18.672	0
2023-02-19 10:30:34	18.672	18.6663	18.672	0
2023-02-19 10:35:37	18.672	18.6663	18.672	0
2023-02-19 10:40:30	18.672	18.6682	18.672	0
2023-02-19 10:45:34	18.672	18.6682	18.672	0
2023-02-19 10:50:37	18.672	18.6701	18.672	0
2023-02-19 10:55:40	18.672	18.6701	18.672	0
2023-02-19 11:00:34	18.672	18.6701	18.672	0
2023-02-19 11:05:38	18.653	18.6682	18.653	0
2023-02-19 11:10:41	18.653	18.6682	18.653	0
2023-02-19 11:15:45	18.69	18.67	18.69	0
2023-02-19 11:20:28	18.672	18.67	18.672	0
2023-02-19 11:25:32	18.672	18.67	18.672	0
2023-02-19 11:30:35	18.672	18.67	18.672	0
2023-02-19 11:35:39	18.672	18.67	18.672	0
2023-02-19 11:40:32	18.672	18.67	18.672	0
2023-02-19 11:45:36	18.672	18.67	18.672	0
2023-02-19 11:50:39	18.672	18.67	18.672	0
2023-02-19 11:55:43	18.672	18.6719	18.672	0
2023-02-19 12:00:51	18.672	18.6738	18.672	0
2023-02-19 12:05:55	18.672	18.672	18.672	0
2023-02-19 12:10:58	18.672	18.672	18.672	0
2023-02-19 12:16:01	18.69	18.6738	18.69	0
2023-02-19 12:20:29	18.672	18.6738	18.672	0
2023-02-19 12:25:32	18.69	18.6756	18.69	0
2023-02-19 12:30:36	18.653	18.6737	18.653	0
2023-02-19 12:35:39	18.672	18.6737	18.672	0
2023-02-19 12:40:32	18.672	18.6737	18.672	0
2023-02-19 12:45:35	18.672	18.6737	18.672	0
2023-02-19 12:50:39	18.69	18.6755	18.69	0
2023-02-19 12:55:43	18.672	18.6755	18.672	0
2023-02-19 13:00:36	18.672	18.6755	18.672	0
2023-02-19 13:05:39	18.69	18.6755	18.69	0
2023-02-19 13:10:43	18.672	18.6755	18.672	0
2023-02-19 13:15:47	18.672	18.6737	18.672	0
2023-02-19 13:20:30	18.69	18.6774	18.69	0
2023-02-19 13:25:33	18.672	18.6774	18.672	0
2023-02-19 13:30:37	18.672	18.6774	18.672	0
2023-02-19 13:35:40	18.672	18.6774	18.672	0
2023-02-19 13:40:33	18.672	18.6756	18.672	0
2023-02-19 13:45:36	18.69	18.6774	18.69	0
2023-02-19 13:50:39	18.672	18.6774	18.672	0
2023-02-19 13:55:43	18.672	18.6756	18.672	0
2023-02-19 14:00:36	18.672	18.6756	18.672	0
2023-02-19 14:05:39	18.672	18.6756	18.672	0
2023-02-19 14:10:43	18.672	18.6738	18.672	0
2023-02-19 14:15:47	18.672	18.6738	18.672	0
2023-02-19 14:20:31	18.69	18.6756	18.69	0
2023-02-19 14:23:28	18.69	18.6774	18.69	0
2023-02-19 14:28:31	18.672	18.6774	18.672	0
2023-02-19 14:33:32	18.672	18.6756	18.672	0
2023-02-19 14:38:32	18.672	18.6756	18.672	0
2023-02-19 14:43:33	18.672	18.6756	18.672	0
2023-02-19 14:48:36	18.672	18.6756	18.672	0
2023-02-19 14:53:39	18.672	18.6756	18.672	0
2023-02-19 14:58:43	18.672	18.6756	18.672	0
2023-02-19 15:03:33	18.69	18.6774	18.69	0
2023-02-19 15:08:36	18.69	18.6774	18.69	0
2023-02-19 15:13:40	18.672	18.6756	18.672	0
2023-02-19 15:18:44	18.672	18.6756	18.672	0
2023-02-19 15:20:32	18.672	18.6756	18.672	0
2023-02-19 15:25:36	18.672	18.6756	18.672	0
2023-02-19 15:30:39	18.672	18.6756	18.672	0
2023-02-19 15:35:43	18.672	18.6756	18.672	0
2023-02-19 15:40:51	18.672	18.6756	18.672	0
2023-02-19 15:45:55	18.672	18.6756	18.672	0
2023-02-19 15:50:59	18.69	18.6756	18.69	0
2023-02-19 15:56:02	18.672	18.6738	18.672	0
2023-02-19 16:00:56	18.672	18.6738	18.672	0
2023-02-19 16:05:59	18.672	18.6738	18.672	0
2023-02-19 16:11:02	18.672	18.6738	18.672	0
2023-02-19 16:16:05	18.672	18.6738	18.672	0
2023-02-19 16:20:48	18.69	18.6756	18.69	0
2023-02-19 16:25:52	18.672	18.6756	18.672	0
2023-02-19 16:30:55	18.69	18.6774	18.69	0
2023-02-19 16:35:59	18.672	18.6774	18.672	0
2023-02-19 16:40:53	18.672	18.6756	18.672	0
2023-02-19 16:45:55	18.69	18.6774	18.69	0
2023-02-19 16:50:59	18.672	18.6774	18.672	0
2023-02-19 16:56:03	18.69	18.6792	18.69	0
2023-02-19 17:00:57	18.672	18.6792	18.672	0
2023-02-19 17:06:00	18.672	18.6792	18.672	0
2023-02-19 17:11:03	18.69	18.6792	18.69	0
2023-02-19 17:16:07	18.69	18.681	18.69	0
2023-02-19 17:20:35	18.672	18.6792	18.672	0
2023-02-19 17:25:38	18.69	18.681	18.69	0
2023-02-19 17:30:42	18.653	18.6791	18.653	0
2023-02-19 17:35:45	18.672	18.6773	18.672	0
2023-02-19 17:40:38	18.69	18.6791	18.69	0
2023-02-19 17:45:42	18.672	18.6773	18.672	0
2023-02-19 17:50:45	18.69	18.6791	18.69	0
2023-02-19 17:55:48	18.672	18.6791	18.672	0
2023-02-19 18:00:41	18.69	18.6791	18.69	0
2023-02-19 18:05:45	18.672	18.6773	18.672	0
2023-02-19 18:10:48	18.69	18.6791	18.69	0
2023-02-19 18:15:51	18.672	18.6773	18.672	0
2023-02-19 18:20:36	18.672	18.6792	18.672	0
2023-02-19 18:25:39	18.672	18.6792	18.672	0
2023-02-19 18:30:43	18.672	18.6774	18.672	0
2023-02-19 18:35:46	18.69	18.6792	18.69	0
2023-02-19 18:40:40	18.69	18.6792	18.69	0
2023-02-19 18:45:04	18.672	18.6792	18.672	0
2023-02-19 18:50:08	18.672	18.6774	18.672	0
2023-02-19 18:55:11	18.653	18.6755	18.653	0
2023-02-19 19:00:14	18.634	18.6699	18.634	0
2023-02-19 19:05:09	18.653	18.668	18.653	0
2023-02-19 19:10:12	18.653	18.6661	18.653	0
2023-02-19 19:15:16	18.653	18.6642	18.653	0
2023-02-19 19:20:19	18.634	18.6604	18.634	0
2023-02-19 19:20:37	18.634	18.6548	18.634	0
2023-02-19 19:25:40	18.634	18.6492	18.634	0
2023-02-19 19:30:44	18.634	18.6454	18.634	0
2023-02-19 19:35:47	18.634	18.6416	18.634	0
2023-02-19 19:40:41	18.634	18.6397	18.634	0
2023-02-19 19:45:44	18.634	18.6397	18.634	0
2023-02-19 19:50:48	18.634	18.6378	18.634	0
2023-02-19 19:55:51	18.634	18.6359	18.634	0
2023-02-19 20:00:45	18.634	18.634	18.634	0
2023-02-19 20:05:49	18.634	18.634	18.634	0
2023-02-19 20:10:52	18.653	18.6359	18.653	0
2023-02-19 20:15:55	18.653	18.6378	18.653	0
2023-02-19 20:20:53	18.634	18.6378	18.634	0
2023-02-19 20:25:56	18.653	18.6397	18.653	0
2023-02-19 20:30:59	18.653	18.6416	18.653	0
2023-02-19 20:36:03	18.653	18.6435	18.653	0
2023-02-19 20:40:56	18.653	18.6454	18.653	0
2023-02-19 20:45:59	18.672	18.6492	18.672	0
2023-02-19 20:51:02	18.653	18.6511	18.653	0
2023-02-19 20:56:05	18.653	18.653	18.653	0
2023-02-19 21:00:58	18.672	18.6549	18.672	0
2023-02-19 21:06:01	18.653	18.6549	18.653	0
2023-02-19 21:11:05	18.653	18.6568	18.653	0
2023-02-19 21:16:08	18.672	18.6587	18.672	0
2023-02-19 21:20:39	18.672	18.6606	18.672	0
2023-02-19 21:25:43	18.672	18.6625	18.672	0
2023-02-19 21:30:46	18.653	18.6625	18.653	0
2023-02-19 21:35:49	18.634	18.6587	18.634	0
2023-02-19 21:40:43	18.672	18.6606	18.672	0
2023-02-19 21:45:46	18.672	18.6625	18.672	0
2023-02-19 21:50:49	18.653	18.6606	18.653	0
2023-02-19 21:55:52	18.653	18.6606	18.653	0
2023-02-19 22:00:45	18.653	18.6606	18.653	0
2023-02-19 22:05:49	18.653	18.6587	18.653	0
2023-02-19 22:10:53	18.653	18.6568	18.653	0
2023-02-19 22:15:56	18.653	18.6549	18.653	0
2023-02-19 22:20:40	18.653	18.6549	18.653	0
2023-02-19 22:25:40	18.672	18.6587	18.672	0
2023-02-19 22:30:43	18.653	18.6568	18.653	0
2023-02-19 22:35:47	18.653	18.6549	18.653	0
2023-02-19 22:40:44	18.653	18.6549	18.653	0
2023-02-19 22:45:47	18.653	18.6549	18.653	0
2023-02-19 22:50:51	18.653	18.6549	18.653	0
2023-02-19 22:55:54	18.653	18.6549	18.653	0
2023-02-19 23:00:38	18.653	18.6549	18.653	0
2023-02-19 23:05:42	18.672	18.6568	18.672	0
2023-02-19 23:10:45	18.653	18.6568	18.653	0
2023-02-19 23:15:49	18.672	18.6568	18.672	0
2023-02-19 23:20:41	18.653	18.6568	18.653	0
2023-02-19 23:25:45	18.653	18.6568	18.653	0
2023-02-19 23:30:48	18.653	18.6568	18.653	0
2023-02-19 23:35:51	18.653	18.6568	18.653	0
2023-02-19 23:40:45	18.653	18.6568	18.653	0
2023-02-19 23:45:48	18.653	18.6568	18.653	0
2023-02-19 23:50:52	18.653	18.6568	18.653	0
2023-02-19 23:55:55	18.653	18.6549	18.653	0
2023-02-20 00:00:48	18.653	18.6549	18.653	0
2023-02-20 00:05:51	18.653	18.653	18.653	0
2023-02-20 00:10:54	18.653	18.653	18.653	0
2023-02-20 00:15:57	18.653	18.653	18.653	0
2023-02-20 00:20:42	18.634	18.6511	18.634	0
2023-02-20 00:25:46	18.653	18.6511	18.653	0
2023-02-20 00:30:50	18.653	18.6511	18.653	0
2023-02-20 00:35:53	18.653	18.6511	18.653	0
2023-02-20 00:40:47	18.653	18.6511	18.653	0
2023-02-20 00:45:51	18.634	18.6492	18.634	0
2023-02-20 00:50:55	18.653	18.6492	18.653	0
2023-02-20 00:55:59	18.653	18.6492	18.653	0
2023-02-20 01:00:48	18.634	18.6473	18.634	0
2023-02-20 01:05:51	18.653	18.6473	18.653	0
2023-02-20 01:10:54	18.653	18.6492	18.653	0
2023-02-20 01:15:57	18.653	18.6492	18.653	0
2023-02-20 01:20:43	18.653	18.6492	18.653	0
2023-02-20 01:25:47	18.653	18.6492	18.653	0
2023-02-20 01:30:50	18.653	18.6492	18.653	0
2023-02-20 01:35:53	18.653	18.6511	18.653	0
2023-02-20 01:40:46	18.653	18.6511	18.653	0
2023-02-20 01:45:49	18.653	18.6511	18.653	0
2023-02-20 01:50:52	18.634	18.6511	18.634	0
2023-02-20 01:55:55	18.653	18.6511	18.653	0
2023-02-20 02:00:49	18.653	18.6511	18.653	0
2023-02-20 02:05:52	18.634	18.6492	18.634	0
2023-02-20 02:10:55	18.653	18.6492	18.653	0
2023-02-20 02:15:59	18.653	18.6492	18.653	0
2023-02-20 02:20:44	18.653	18.6492	18.653	0
2023-02-20 02:25:48	18.634	18.6473	18.634	0
2023-02-20 02:30:52	18.653	18.6473	18.653	0
2023-02-20 02:35:52	18.653	18.6473	18.653	0
2023-02-20 02:40:46	18.653	18.6492	18.653	0
2023-02-20 02:45:49	18.634	18.6473	18.634	0
2023-02-20 02:50:53	18.634	18.6454	18.634	0
2023-02-20 02:55:56	18.653	18.6473	18.653	0
2023-02-20 03:00:49	18.634	18.6454	18.634	0
2023-02-20 03:05:53	18.653	18.6454	18.653	0
2023-02-20 03:10:56	18.634	18.6435	18.634	0
2023-02-20 03:16:00	18.634	18.6435	18.634	0
2023-02-20 03:20:46	18.653	18.6435	18.653	0
2023-02-20 03:25:49	18.634	18.6416	18.634	0
2023-02-20 03:30:52	18.653	18.6416	18.653	0
2023-02-20 03:35:55	18.634	18.6416	18.634	0
2023-02-20 03:40:49	18.653	18.6435	18.653	0
2023-02-20 03:45:53	18.653	18.6435	18.653	0
2023-02-20 03:50:56	18.634	18.6435	18.634	0
2023-02-20 03:56:00	18.653	18.6435	18.653	0
2023-02-20 04:00:49	18.653	18.6454	18.653	0
2023-02-20 04:05:53	18.634	18.6454	18.634	0
2023-02-20 04:10:56	18.653	18.6454	18.653	0
2023-02-20 04:16:00	18.634	18.6454	18.634	0
2023-02-20 04:20:47	18.634	18.6435	18.634	0
2023-02-20 04:25:51	18.653	18.6454	18.653	0
2023-02-20 04:30:54	18.653	18.6454	18.653	0
2023-02-20 04:35:57	18.634	18.6435	18.634	0
2023-02-20 04:40:51	18.634	18.6435	18.634	0
2023-02-20 04:45:54	18.634	18.6416	18.634	0
2023-02-20 04:50:58	18.653	18.6416	18.653	0
2023-02-20 04:56:01	18.653	18.6435	18.653	0
2023-02-20 05:00:51	18.634	18.6416	18.634	0
2023-02-20 05:05:55	18.634	18.6416	18.634	0
2023-02-20 05:10:58	18.634	18.6416	18.634	0
2023-02-20 05:16:02	18.634	18.6397	18.634	0
2023-02-20 05:20:48	18.634	18.6378	18.634	0
2023-02-20 05:25:51	18.653	18.6397	18.653	0
2023-02-20 05:30:54	18.634	18.6397	18.634	0
2023-02-20 05:35:58	18.653	18.6416	18.653	0
2023-02-20 05:40:52	18.653	18.6416	18.653	0
2023-02-20 05:45:56	18.634	18.6397	18.634	0
2023-02-20 05:50:56	18.634	18.6397	18.634	0
2023-02-20 05:55:57	18.634	18.6397	18.634	0
2023-02-20 06:00:55	18.634	18.6397	18.634	0
2023-02-20 06:05:57	18.653	18.6416	18.653	0
2023-02-20 06:11:01	18.634	18.6416	18.634	0
2023-02-20 06:30:04	18.859	18.6622	18.859	0
2023-02-20 06:35:06	18.765	18.6753	18.765	0
2023-02-20 06:39:33	18.765	18.6865	18.765	0
2023-02-20 06:44:34	18.765	18.6977	18.765	0
2023-02-20 06:45:08	18.746	18.7089	18.746	0
2023-02-20 06:50:12	18.746	18.7201	18.746	0
2023-02-20 06:55:16	18.746	18.7313	18.746	0
2023-02-20 07:00:19	18.765	18.7444	18.765	0
2023-02-20 07:05:13	18.765	18.7556	18.765	0
2023-02-20 07:10:16	18.746	18.7668	18.746	0
2023-02-20 07:15:19	18.746	18.7555	18.746	0
2023-02-20 07:20:23	18.746	18.7536	18.746	0
2023-02-20 07:20:50	18.746	18.7517	18.746	0
2023-02-20 07:25:54	18.746	18.7498	18.746	0
2023-02-20 07:30:57	18.728	18.748	18.728	0
2023-02-20 07:36:01	18.709	18.7443	18.709	0
2023-02-20 07:40:54	18.728	18.7425	18.728	0
2023-02-20 07:45:58	18.709	18.7369	18.709	0
2023-02-20 07:51:01	18.709	18.7313	18.709	0
2023-02-20 07:56:05	18.709	18.7276	18.709	0
2023-02-20 08:00:58	18.709	18.7239	18.709	0
2023-02-20 08:06:02	18.709	18.7202	18.709	0
2023-02-20 08:11:06	18.709	18.7165	18.709	0
2023-02-20 08:16:09	18.69	18.7109	18.69	0
2023-02-20 08:20:51	18.709	18.709	18.709	0
2023-02-20 08:25:55	18.709	18.709	18.709	0
2023-02-20 08:30:58	18.69	18.7052	18.69	0
2023-02-20 08:36:02	18.69	18.7033	18.69	0
2023-02-20 08:40:56	18.69	18.7014	18.69	0
2023-02-20 08:45:59	18.69	18.6995	18.69	0
2023-02-20 08:51:03	18.69	18.6976	18.69	0
2023-02-20 08:56:06	18.69	18.6957	18.69	0
2023-02-20 09:01:00	18.672	18.692	18.672	0
2023-02-20 09:06:03	18.672	18.6902	18.672	0
2023-02-20 09:11:07	18.69	18.6883	18.69	0
2023-02-20 09:16:10	18.69	18.6864	18.69	0
2023-02-20 09:20:52	18.69	18.6864	18.69	0
2023-02-20 09:25:56	18.69	18.6864	18.69	0
2023-02-20 09:30:59	18.69	18.6864	18.69	0
2023-02-20 09:36:02	18.709	18.6883	18.709	0
2023-02-20 09:40:56	18.709	18.6902	18.709	0
2023-02-20 09:46:00	18.709	18.6921	18.709	0
2023-02-20 09:51:03	18.709	18.6958	18.709	0
2023-02-20 09:56:06	18.709	18.6995	18.709	0
2023-02-20 10:01:00	18.709	18.7014	18.709	0
2023-02-20 10:06:03	18.709	18.7033	18.709	0
2023-02-20 10:11:06	18.709	18.7052	18.709	0
2023-02-20 10:16:10	18.69	18.7052	18.69	0
2023-02-20 10:17:36	18.709	18.7071	18.709	0
2023-02-20 10:17:49	18.893	18.7255	18.893	0
2023-02-20 10:17:53	18.893	18.7439	18.893	0
2023-02-20 10:20:54	18.799	18.7529	18.799	0
2023-02-20 10:25:57	18.743	18.7563	18.743	0
2023-02-20 10:31:01	18.762	18.7616	18.762	0
2023-02-20 10:36:01	18.799	18.7706	18.799	0
2023-02-20 10:40:55	18.818	18.7815	18.818	0
2023-02-20 10:45:59	18.818	18.7924	18.818	0
2023-02-20 10:51:02	18.818	18.8052	18.818	0
2023-02-20 10:56:06	18.799	18.8142	18.799	0
2023-02-20 11:00:56	18.818	18.8067	18.818	0
2023-02-20 11:06:00	18.818	18.7992	18.818	0
2023-02-20 11:11:04	18.799	18.7992	18.799	0
2023-02-20 11:16:08	18.799	18.8048	18.799	0
2023-02-20 11:20:54	18.781	18.8067	18.781	0
2023-02-20 11:25:58	18.781	18.8049	18.781	0
2023-02-20 11:31:01	18.781	18.8012	18.781	0
2023-02-20 11:36:02	18.762	18.7956	18.762	0
2023-02-20 11:41:14	18.781	18.7919	18.781	0
2023-02-20 11:46:18	18.781	18.7901	18.781	0
2023-02-20 11:51:21	18.781	18.7864	18.781	0
2023-02-20 11:56:25	18.762	18.7808	18.762	0
2023-02-20 11:59:20	18.762	18.7771	18.762	0
2023-02-20 12:04:23	18.781	18.7753	18.781	0
2023-02-20 12:09:27	18.762	18.7734	18.762	0
2023-02-20 12:14:27	18.762	18.7715	18.762	0
2023-02-20 12:19:21	18.762	18.7696	18.762	0
2023-02-20 12:20:25	18.762	18.7696	18.762	0
2023-02-20 12:20:56	18.762	18.7677	18.762	0
2023-02-20 12:25:59	18.762	18.7658	18.762	0
2023-02-20 12:30:59	18.743	18.762	18.743	0
2023-02-20 12:36:03	18.762	18.762	18.762	0
2023-02-20 12:41:01	18.743	18.7601	18.743	0
2023-02-20 12:46:04	18.743	18.7563	18.743	0
2023-02-20 12:51:08	18.743	18.7544	18.743	0
2023-02-20 12:56:11	18.743	18.7525	18.743	0
2023-02-20 13:01:01	18.743	18.7506	18.743	0
2023-02-20 13:06:04	18.725	18.7469	18.725	0
2023-02-20 13:11:04	18.743	18.745	18.743	0
2023-02-20 13:16:08	18.743	18.7431	18.743	0
2023-02-20 13:20:57	18.743	18.7431	18.743	0
2023-02-20 13:26:15	18.743	18.7412	18.743	0
2023-02-20 13:31:19	18.743	18.7412	18.743	0
2023-02-20 13:36:19	18.743	18.7412	18.743	0
2023-02-20 13:41:23	18.743	18.7412	18.743	0
2023-02-20 13:46:17	18.762	18.7431	18.762	0
2023-02-20 13:51:21	18.762	18.745	18.762	0
2023-02-20 13:56:21	18.762	18.7487	18.762	0
2023-02-20 14:01:25	18.781	18.7525	18.781	0
2023-02-20 14:06:18	18.762	18.7544	18.762	0
2023-02-20 14:11:18	18.762	18.7563	18.762	0
2023-02-20 14:16:22	18.762	18.7582	18.762	0
2023-02-20 14:20:58	18.762	18.7601	18.762	0
2023-02-20 14:26:01	18.762	18.762	18.762	0
2023-02-20 14:31:05	18.743	18.762	18.743	0
2023-02-20 14:36:09	18.762	18.762	18.762	0
2023-02-20 14:41:02	18.743	18.7601	18.743	0
2023-02-20 14:46:06	18.743	18.7582	18.743	0
2023-02-20 14:51:09	18.743	18.7544	18.743	0
2023-02-20 14:56:13	18.762	18.7544	18.762	0
2023-02-20 15:01:02	18.762	18.7544	18.762	0
2023-02-20 15:06:06	18.762	18.7544	18.762	0
2023-02-20 15:11:09	18.762	18.7544	18.762	0
2023-02-20 15:16:09	18.743	18.7525	18.743	0
2023-02-20 15:20:59	18.743	18.7525	18.743	0
2023-02-20 15:26:02	18.762	18.7525	18.762	0
2023-02-20 15:31:06	18.743	18.7525	18.743	0
2023-02-20 15:36:10	18.743	18.7525	18.743	0
2023-02-20 15:41:03	18.743	18.7525	18.743	0
2023-02-20 15:46:07	18.743	18.7506	18.743	0
2023-02-20 15:51:07	18.743	18.7487	18.743	0
2023-02-20 15:56:11	18.743	18.7468	18.743	0
2023-02-20 16:01:05	18.743	18.7449	18.743	0
2023-02-20 16:06:09	18.743	18.7449	18.743	0
2023-02-20 16:11:12	18.743	18.7449	18.743	0
2023-02-20 16:16:13	18.743	18.743	18.743	0
2023-02-20 16:21:00	18.743	18.743	18.743	0
2023-02-20 16:26:04	18.762	18.7449	18.762	0
2023-02-20 16:31:08	18.743	18.7449	18.743	0
2023-02-20 16:36:11	18.743	18.7449	18.743	0
2023-02-20 16:41:05	18.743	18.7449	18.743	0
2023-02-20 16:46:08	18.743	18.7449	18.743	0
2023-02-20 16:50:52	18.743	18.7449	18.743	0
2023-02-20 16:55:55	18.743	18.7449	18.743	0
2023-02-20 17:00:58	18.743	18.7449	18.743	0
2023-02-20 17:06:02	18.743	18.7449	18.743	0
2023-02-20 17:10:56	18.743	18.7449	18.743	0
2023-02-20 17:16:00	18.743	18.743	18.743	0
2023-02-20 17:21:01	18.743	18.743	18.743	0
2023-02-20 17:26:05	18.725	18.7412	18.725	0
2023-02-20 17:31:09	18.743	18.7412	18.743	0
2023-02-20 17:36:13	18.743	18.7412	18.743	0
2023-02-20 17:41:06	18.743	18.7412	18.743	0
2023-02-20 17:46:10	18.743	18.7412	18.743	0
2023-02-20 17:51:14	18.743	18.7412	18.743	0
2023-02-20 17:56:17	18.762	18.7431	18.762	0
2023-02-20 18:01:07	18.743	18.7431	18.743	0
2023-02-20 18:06:11	18.743	18.7431	18.743	0
2023-02-20 18:11:14	18.743	18.7431	18.743	0
2023-02-20 18:16:14	18.743	18.7449	18.743	0
2023-02-20 18:21:02	18.743	18.7449	18.743	0
2023-02-20 18:26:06	18.743	18.7449	18.743	0
2023-02-20 18:31:09	18.743	18.7449	18.743	0
2023-02-20 18:36:13	18.743	18.7449	18.743	0
2023-02-20 18:41:07	18.743	18.7449	18.743	0
2023-02-20 18:46:10	18.743	18.743	18.743	0
2023-02-20 18:51:13	18.743	18.743	18.743	0
2023-02-20 18:56:14	18.743	18.743	18.743	0
2023-02-20 19:00:13	18.743	18.743	18.743	0
2023-02-20 19:05:16	18.743	18.743	18.743	0
2023-02-20 19:10:20	18.762	18.7449	18.762	0
2023-02-20 19:15:24	18.743	18.7449	18.743	0
2023-02-20 19:20:17	18.743	18.7449	18.743	0
2023-02-20 19:21:03	18.743	18.7449	18.743	0
2023-02-20 19:26:09	18.743	18.7449	18.743	0
2023-02-20 19:31:12	18.743	18.7449	18.743	0
2023-02-20 19:36:16	18.743	18.7449	18.743	0
2023-02-20 19:41:16	18.743	18.7449	18.743	0
2023-02-20 19:46:14	18.743	18.7449	18.743	0
2023-02-20 19:51:17	18.743	18.7449	18.743	0
2023-02-20 19:55:25	18.725	18.7412	18.725	0
2023-02-20 20:00:25	18.725	18.7394	18.725	0
2023-02-20 20:05:28	18.743	18.7394	18.743	0
2023-02-20 20:10:32	18.743	18.7394	18.743	0
2023-02-20 20:15:26	18.725	18.7376	18.725	0
2023-02-20 20:20:29	18.743	18.7376	18.743	0
2023-02-20 20:21:04	18.743	18.7376	18.743	0
2023-02-20 20:26:04	18.743	18.7376	18.743	0
2023-02-20 20:31:07	18.743	18.7376	18.743	0
2023-02-20 20:36:10	18.743	18.7376	18.743	0
2023-02-20 20:41:08	18.743	18.7394	18.743	0
2023-02-20 20:46:11	18.725	18.7394	18.725	0
2023-02-20 20:51:12	18.743	18.7394	18.743	0
2023-02-20 20:56:16	18.725	18.7376	18.725	0
2023-02-20 21:01:09	18.725	18.7376	18.725	0
2023-02-20 21:06:13	18.725	18.7358	18.725	0
2023-02-20 21:11:17	18.725	18.734	18.725	0
2023-02-20 21:16:21	18.743	18.734	18.743	0
2023-02-20 21:21:06	18.743	18.734	18.743	0
2023-02-20 21:26:10	18.743	18.734	18.743	0
2023-02-20 21:31:13	18.743	18.734	18.743	0
2023-02-20 21:36:17	18.725	18.734	18.725	0
2023-02-20 21:41:10	18.725	18.7322	18.725	0
2023-02-20 21:46:13	18.725	18.7322	18.725	0
2023-02-20 21:51:17	18.743	18.734	18.743	0
2023-02-20 21:56:21	18.725	18.734	18.725	0
2023-02-20 22:01:11	18.743	18.7358	18.743	0
2023-02-20 22:06:15	18.725	18.734	18.725	0
2023-02-20 22:11:18	18.743	18.734	18.743	0
2023-02-20 22:16:22	18.725	18.7322	18.725	0
2023-02-20 22:21:07	18.725	18.7304	18.725	0
2023-02-20 22:26:09	18.743	18.7322	18.743	0
2023-02-20 22:27:00	18.743	18.734	18.743	0
2023-02-20 22:32:03	18.725	18.734	18.725	0
2023-02-20 22:37:07	18.725	18.7322	18.725	0
2023-02-20 22:42:10	18.725	18.7322	18.725	0
2023-02-20 22:47:05	18.743	18.7322	18.743	0
2023-02-20 22:52:08	18.725	18.7322	18.725	0
2023-02-20 22:57:12	18.743	18.7322	18.743	0
2023-02-20 23:02:16	18.725	18.7322	18.725	0
2023-02-20 23:07:05	18.743	18.734	18.743	0
2023-02-20 23:12:08	18.725	18.7322	18.725	0
2023-02-20 23:17:11	18.725	18.7304	18.725	0
2023-02-20 23:21:09	18.725	18.7304	18.725	0
2023-02-20 23:26:12	18.725	18.7304	18.725	0
2023-02-20 23:31:15	18.725	18.7304	18.725	0
2023-02-20 23:36:19	18.725	18.7286	18.725	0
2023-02-20 23:41:12	18.706	18.7267	18.706	0
2023-02-20 23:46:15	18.725	18.7249	18.725	0
2023-02-20 23:51:19	18.725	18.7249	18.725	0
2023-02-20 23:56:23	18.743	18.7249	18.743	0
2023-02-21 00:01:16	18.725	18.7249	18.725	0
2023-02-21 00:06:20	18.725	18.7249	18.725	0
2023-02-21 00:11:23	18.725	18.7249	18.725	0
2023-02-21 00:16:26	18.725	18.7249	18.725	0
2023-02-21 00:21:24	18.725	18.7249	18.725	0
2023-02-21 00:26:28	18.725	18.7249	18.725	0
2023-02-21 00:31:31	18.725	18.7268	18.725	0
2023-02-21 00:36:35	18.743	18.7286	18.743	0
2023-02-21 00:41:28	18.725	18.7286	18.725	0
2023-02-21 00:46:32	18.725	18.7268	18.725	0
2023-02-21 00:51:36	18.725	18.7268	18.725	0
2023-02-21 00:56:39	18.725	18.7268	18.725	0
2023-02-21 01:01:44	18.743	18.7286	18.743	0
2023-02-21 01:06:48	18.743	18.7304	18.743	0
2023-02-21 01:11:52	18.743	18.7322	18.743	0
2023-02-21 01:16:56	18.743	18.734	18.743	0
2023-02-21 01:21:11	18.743	18.7358	18.743	0
2023-02-21 01:26:15	18.725	18.734	18.725	0
2023-02-21 01:31:18	18.743	18.7358	18.743	0
2023-02-21 01:36:22	18.743	18.7376	18.743	0
2023-02-21 01:41:15	18.743	18.7394	18.743	0
2023-02-21 01:46:19	18.743	18.7412	18.743	0
2023-02-21 01:51:22	18.743	18.7412	18.743	0
2023-02-21 01:56:25	18.743	18.7412	18.743	0
2023-02-21 02:01:33	18.743	18.7412	18.743	0
2023-02-21 02:06:37	18.725	18.7394	18.725	0
2023-02-21 02:11:40	18.725	18.7376	18.725	0
2023-02-21 02:16:44	18.743	18.7394	18.743	0
2023-02-21 02:21:12	18.725	18.7376	18.725	0
2023-02-21 02:26:15	18.743	18.7376	18.743	0
2023-02-21 02:31:19	18.743	18.7376	18.743	0
2023-02-21 02:36:22	18.725	18.7358	18.725	0
2023-02-21 02:41:16	18.743	18.7358	18.743	0
2023-02-21 02:46:20	18.743	18.7358	18.743	0
2023-02-21 02:51:23	18.725	18.734	18.725	0
2023-02-21 02:56:27	18.743	18.7358	18.743	0
2023-02-21 03:01:20	18.725	18.7358	18.725	0
2023-02-21 03:06:23	18.743	18.7358	18.743	0
2023-02-21 03:11:27	18.725	18.7358	18.725	0
2023-02-21 03:16:30	18.743	18.7358	18.743	0
2023-02-21 03:21:13	18.725	18.734	18.725	0
2023-02-21 03:26:16	18.743	18.7358	18.743	0
2023-02-21 03:31:19	18.743	18.7358	18.743	0
2023-02-21 03:36:23	18.743	18.7358	18.743	0
2023-02-21 03:41:31	18.725	18.7358	18.725	0
2023-02-21 03:46:34	18.725	18.734	18.725	0
2023-02-21 03:51:38	18.743	18.7358	18.743	0
2023-02-21 03:56:41	18.743	18.7358	18.743	0
2023-02-21 04:01:35	18.743	18.7376	18.743	0
2023-02-21 04:06:39	18.743	18.7376	18.743	0
2023-02-21 04:11:42	18.743	18.7394	18.743	0
2023-02-21 04:16:42	18.725	18.7376	18.725	0
2023-02-21 04:21:14	18.762	18.7395	18.762	0
2023-02-21 04:26:17	18.743	18.7395	18.743	0
2023-02-21 04:31:21	18.762	18.7432	18.762	0
2023-02-21 04:36:25	18.743	18.745	18.743	0
2023-02-21 04:41:18	18.743	18.745	18.743	0
2023-02-21 04:46:21	18.743	18.745	18.743	0
2023-02-21 04:51:26	18.743	18.745	18.743	0
2023-02-21 04:56:29	18.743	18.745	18.743	0
2023-02-21 05:01:19	18.743	18.745	18.743	0
2023-02-21 05:06:22	18.743	18.7468	18.743	0
2023-02-21 05:11:26	18.762	18.7468	18.762	0
2023-02-21 05:16:29	18.743	18.7468	18.743	0
2023-02-21 05:21:15	18.725	18.7431	18.725	0
2023-02-21 05:26:18	18.743	18.7431	18.743	0
2023-02-21 05:31:22	18.743	18.7431	18.743	0
2023-02-21 05:36:26	18.743	18.7431	18.743	0
2023-02-21 05:41:19	18.743	18.7431	18.743	0
2023-02-21 05:46:23	18.743	18.7431	18.743	0
2023-02-21 05:51:27	18.743	18.7431	18.743	0
2023-02-21 05:55:28	18.743	18.7431	18.743	0
2023-02-21 06:00:32	18.743	18.7412	18.743	0
2023-02-21 06:05:36	18.743	18.7412	18.743	0
2023-02-21 06:10:40	18.743	18.743	18.743	0
2023-02-21 06:15:44	18.743	18.743	18.743	0
2023-02-21 06:20:49	18.762	18.7449	18.762	0
2023-02-21 06:21:17	18.762	18.7468	18.762	0
2023-02-21 06:26:20	18.781	18.7506	18.781	0
2023-02-21 06:31:24	18.799	18.7562	18.799	0
2023-02-21 06:36:27	18.799	18.7618	18.799	0
2023-02-21 06:41:21	18.799	18.7674	18.799	0
2023-02-21 06:46:25	18.799	18.773	18.799	0
2023-02-21 06:51:29	18.799	18.7786	18.799	0
2023-02-21 06:56:33	18.799	18.7842	18.799	0
2023-02-21 07:01:23	18.799	18.7898	18.799	0
2023-02-21 07:06:27	18.799	18.7935	18.799	0
2023-02-21 07:11:30	18.781	18.7954	18.781	0
2023-02-21 07:16:33	18.799	18.7972	18.799	0
2023-02-21 07:21:17	18.818	18.7991	18.818	0
2023-02-21 07:26:21	18.855	18.8047	18.855	0
2023-02-21 07:31:25	18.855	18.8103	18.855	0
2023-02-21 07:36:27	18.874	18.8178	18.874	0
2023-02-21 07:41:19	18.911	18.829	18.911	0
2023-02-21 07:46:24	18.93	18.8421	18.93	0
2023-02-21 07:51:29	18.93	18.8552	18.93	0
2023-02-21 07:56:33	18.93	18.8683	18.93	0
2023-02-21 08:01:22	18.93	18.8832	18.93	0
2023-02-21 08:06:25	18.911	18.8944	18.911	0
2023-02-21 08:11:30	18.911	18.9037	18.911	0
2023-02-21 08:16:34	18.893	18.9075	18.893	0
2023-02-21 08:21:18	18.893	18.9113	18.893	0
2023-02-21 08:26:22	18.893	18.9132	18.893	0
2023-02-21 08:31:27	18.874	18.9095	18.874	0
2023-02-21 08:36:31	18.855	18.902	18.855	0
2023-02-21 08:41:24	18.893	18.8983	18.893	0
2023-02-21 08:46:28	18.874	18.8927	18.874	0
2023-02-21 08:51:32	18.855	18.8852	18.855	0
2023-02-21 08:56:36	18.855	18.8796	18.855	0
2023-02-21 09:01:24	18.837	18.8722	18.837	0
2023-02-21 09:06:29	18.855	18.8684	18.855	0
2023-02-21 09:11:33	18.837	18.8628	18.837	0
2023-02-21 09:16:37	18.837	18.8572	18.837	0
2023-02-21 09:21:19	18.837	18.8535	18.837	0
2023-02-21 09:21:43	18.855	18.8535	18.855	0
2023-02-21 09:26:47	18.837	18.8479	18.837	0
2023-02-21 09:31:51	18.855	18.846	18.855	0
2023-02-21 09:36:55	18.855	18.846	18.855	0
2023-02-21 09:41:48	18.855	18.846	18.855	0
2023-02-21 09:46:52	18.837	18.846	18.837	0
2023-02-21 09:51:56	18.855	18.846	18.855	0
2023-02-21 09:57:01	18.837	18.846	18.837	0
2023-02-21 10:01:49	18.855	18.8478	18.855	0
2023-02-21 10:06:53	18.837	18.8478	18.837	0
2023-02-21 10:11:58	18.837	18.846	18.837	0
2023-02-21 10:17:02	18.837	18.846	18.837	0
2023-02-21 10:21:20	18.837	18.8442	18.837	0
2023-02-21 10:26:24	18.855	18.8442	18.855	0
2023-02-21 10:29:31	18.837	18.8424	18.837	0
2023-02-21 10:34:31	18.874	18.8461	18.874	0
2023-02-21 10:39:36	18.874	18.848	18.874	0
2023-02-21 10:44:41	18.893	18.8536	18.893	0
2023-02-21 10:49:35	18.893	18.8574	18.893	0
2023-02-21 10:54:39	18.893	18.863	18.893	0
2023-02-21 10:59:44	18.893	18.8686	18.893	0
2023-02-21 11:04:49	18.874	18.8723	18.874	0
2023-02-21 11:09:37	18.874	18.876	18.874	0
2023-02-21 11:14:41	18.874	18.8779	18.874	0
2023-02-21 11:19:46	18.874	18.8816	18.874	0
2023-02-21 11:21:21	18.874	18.8816	18.874	0
2023-02-21 11:26:25	18.874	18.8816	18.874	0
2023-02-21 11:31:29	18.874	18.8797	18.874	0
2023-02-21 11:36:34	18.874	18.8778	18.874	0
2023-02-21 11:41:27	18.874	18.8759	18.874	0
2023-02-21 11:46:31	18.855	18.8721	18.855	0
2023-02-21 11:51:35	18.855	18.8702	18.855	0
2023-02-21 11:56:39	18.855	18.8683	18.855	0
2023-02-21 12:01:27	18.855	18.8664	18.855	0
2023-02-21 12:06:31	18.855	18.8645	18.855	0
2023-02-21 12:11:35	18.855	18.8626	18.855	0
2023-02-21 12:16:39	18.855	18.8607	18.855	0
2023-02-21 12:21:22	18.855	18.8588	18.855	0
2023-02-21 12:26:26	18.855	18.8569	18.855	0
2023-02-21 12:31:30	18.855	18.855	18.855	0
2023-02-21 12:36:34	18.855	18.855	18.855	0
2023-02-21 12:41:27	18.855	18.855	18.855	0
2023-02-21 12:46:31	18.855	18.855	18.855	0
2023-02-21 12:51:35	18.855	18.855	18.855	0
2023-02-21 12:56:40	18.855	18.855	18.855	0
2023-02-21 13:01:32	18.855	18.855	18.855	0
2023-02-21 13:06:36	18.837	18.8532	18.837	0
2023-02-21 13:11:41	18.837	18.8514	18.837	0
2023-02-21 13:12:41	---
2023-02-21 13:52:48	18.874	18.8533	18.874	0
2023-02-21 13:57:52	18.911	18.8589	18.911	0
2023-02-21 14:02:57	18.911	18.8645	18.911	0
2023-02-21 14:08:02	18.93	18.872	18.93	0
2023-02-21 14:13:06	18.93	18.8795	18.93	0
2023-02-21 14:18:10	18.93	18.887	18.93	0
2023-02-21 14:21:24	18.93	18.8945	18.93	0
2023-02-21 14:25:22	18.911	18.9001	18.911	0
2023-02-21 14:30:26	18.949	18.9113	18.949	0
2023-02-21 14:34:43	18.949	18.9225	18.949	0
2023-02-21 14:39:47	18.949	18.93	18.949	0
2023-02-21 14:44:51	18.949	18.9338	18.949	0
2023-02-21 14:49:56	18.93	18.9357	18.93	0
2023-02-21 14:54:49	18.93	18.9357	18.93	0
2023-02-21 14:59:53	18.93	18.9357	18.93	0
2023-02-21 15:04:58	18.93	18.9357	18.93	0
2023-02-21 15:10:02	18.93	18.9357	18.93	0
2023-02-21 15:14:50	18.911	18.9357	18.911	0
2023-02-21 15:19:54	18.911	18.9319	18.911	0
2023-02-21 15:21:25	18.911	18.9281	18.911	0
2023-02-21 15:26:29	18.911	18.9243	18.911	0
2023-02-21 15:31:33	18.893	18.9187	18.893	0
2023-02-21 15:36:38	18.93	18.9187	18.93	0
2023-02-21 15:41:31	18.893	18.915	18.893	0
2023-02-21 15:46:36	18.893	18.9113	18.893	0
2023-02-21 15:51:40	18.893	18.9076	18.893	0
2023-02-21 15:56:45	18.893	18.9039	18.893	0
2023-02-21 16:01:32	18.893	18.9021	18.893	0
2023-02-21 16:06:36	18.893	18.9003	18.893	0
2023-02-21 16:11:41	18.893	18.8985	18.893	0
2023-02-21 16:16:45	18.893	18.8967	18.893	0
2023-02-21 16:21:26	18.893	18.8967	18.893	0
2023-02-21 16:26:31	18.893	18.893	18.893	0
2023-02-21 16:31:34	18.874	18.8911	18.874	0
2023-02-21 16:36:38	18.874	18.8892	18.874	0
2023-02-21 16:41:32	18.874	18.8873	18.874	0
2023-02-21 16:46:36	18.874	18.8854	18.874	0
2023-02-21 16:51:40	18.874	18.8835	18.874	0
2023-02-21 16:56:44	18.874	18.8816	18.874	0
2023-02-21 17:01:52	18.893	18.8816	18.893	0
2023-02-21 17:06:57	18.874	18.8797	18.874	0
2023-02-21 17:12:01	18.893	18.8797	18.893	0
2023-02-21 17:17:05	18.874	18.8778	18.874	0
2023-02-21 17:21:27	18.874	18.8778	18.874	0
2023-02-21 17:26:31	18.893	18.8797	18.893	0
2023-02-21 17:31:36	18.874	18.8797	18.874	0
2023-02-21 17:36:40	18.893	18.8816	18.893	0
2023-02-21 17:41:33	18.874	18.8816	18.874	0
2023-02-21 17:46:38	18.874	18.8816	18.874	0
2023-02-21 17:51:41	18.893	18.8816	18.893	0
2023-02-21 17:56:45	18.874	18.8816	18.874	0
2023-02-21 18:01:38	18.893	18.8816	18.893	0
2023-02-21 18:06:42	18.893	18.8835	18.893	0
2023-02-21 18:11:46	18.874	18.8835	18.874	0
2023-02-21 18:16:50	18.893	18.8835	18.893	0
2023-02-21 18:21:29	18.874	18.8835	18.874	0
2023-02-21 18:26:33	18.874	18.8816	18.874	0
2023-02-21 18:31:37	18.893	18.8835	18.893	0
2023-02-21 18:36:40	18.893	18.8854	18.893	0
2023-02-21 18:41:34	18.874	18.8835	18.874	0
2023-02-21 18:46:37	18.874	18.8835	18.874	0
2023-02-21 18:51:41	18.874	18.8816	18.874	0
2023-02-21 18:52:50	18.893	18.8816	18.893	0
2023-02-21 18:57:54	18.874	18.8816	18.874	0
2023-02-21 19:02:59	18.874	18.8797	18.874	0
2023-02-21 19:08:03	18.893	18.8816	18.893	0
2023-02-21 19:12:56	18.874	18.8816	18.874	0
2023-02-21 19:18:00	18.874	18.8797	18.874	0
2023-02-21 19:21:30	18.874	18.8778	18.874	0
2023-02-21 19:26:35	18.874	18.8778	18.874	0
2023-02-21 19:31:38	18.874	18.8778	18.874	0
2023-02-21 19:36:43	18.874	18.8778	18.874	0
2023-02-21 19:41:36	18.874	18.8759	18.874	0
2023-02-21 19:46:40	18.874	18.8759	18.874	0
2023-02-21 19:51:45	18.874	18.8759	18.874	0
2023-02-21 19:56:49	18.874	18.874	18.874	0
2023-02-21 20:01:36	18.874	18.874	18.874	0
2023-02-21 20:06:41	18.874	18.874	18.874	0
2023-02-21 20:11:45	18.874	18.874	18.874	0
2023-02-21 20:16:49	18.874	18.874	18.874	0
2023-02-21 20:21:31	18.874	18.874	18.874	0
2023-02-21 20:26:35	18.855	18.8721	18.855	0
2023-02-21 20:31:40	18.893	18.874	18.893	0
2023-02-21 20:36:44	18.874	18.874	18.874	0
2023-02-21 20:41:37	18.874	18.874	18.874	0
2023-02-21 20:46:41	18.874	18.874	18.874	0
2023-02-21 20:51:45	18.874	18.874	18.874	0
2023-02-21 20:56:50	18.855	18.8721	18.855	0
2023-02-21 21:01:58	18.874	18.8721	18.874	0
2023-02-21 21:06:44	18.855	18.8702	18.855	0
2023-02-21 21:11:48	18.874	18.8702	18.874	0
2023-02-21 21:12:14	18.874	18.8721	18.874	0
2023-02-21 21:17:18	18.874	18.8702	18.874	0
2023-02-21 21:21:32	18.874	18.8702	18.874	0
2023-02-21 21:26:36	18.874	18.8702	18.874	0
2023-02-21 21:31:40	18.874	18.8702	18.874	0
2023-02-21 21:36:44	18.874	18.8702	18.874	0
2023-02-21 21:41:37	18.874	18.8721	18.874	0
2023-02-21 21:46:41	18.874	18.8721	18.874	0
2023-02-21 21:51:45	18.874	18.874	18.874	0
2023-02-21 21:56:49	18.855	18.8721	18.855	0
2023-02-21 22:01:37	18.855	18.8702	18.855	0
2023-02-21 22:06:42	18.855	18.8683	18.855	0
2023-02-21 22:11:46	18.874	18.8683	18.874	0
2023-02-21 22:16:50	18.874	18.8683	18.874	0
2023-02-21 22:21:33	18.855	18.8664	18.855	0
2023-02-21 22:26:37	18.855	18.8645	18.855	0
2023-02-21 22:31:41	18.874	18.8645	18.874	0
2023-02-21 22:36:46	18.874	18.8645	18.874	0
2023-02-21 22:41:39	18.855	18.8626	18.855	0
2023-02-21 22:46:43	18.855	18.8626	18.855	0
2023-02-21 22:51:48	18.855	18.8626	18.855	0
2023-02-21 22:56:52	18.855	18.8626	18.855	0
2023-02-21 23:01:59	18.874	18.8626	18.874	0
2023-02-21 23:07:04	18.855	18.8607	18.855	0
2023-02-21 23:12:08	18.855	18.8607	18.855	0
2023-02-21 23:17:12	18.855	18.8607	18.855	0
2023-02-21 23:21:34	18.855	18.8588	18.855	0
2023-02-21 23:26:38	18.855	18.8569	18.855	0
2023-02-21 23:31:43	18.855	18.8569	18.855	0
2023-02-21 23:36:47	18.855	18.8569	18.855	0
2023-02-21 23:41:39	18.855	18.8569	18.855	0
2023-02-21 23:46:44	18.874	18.8588	18.874	0
2023-02-21 23:51:48	18.855	18.8569	18.855	0
2023-02-21 23:56:51	18.855	18.8569	18.855	0
2023-02-22 00:01:45	18.855	18.8569	18.855	0
2023-02-22 00:06:49	18.855	18.8569	18.855	0
2023-02-22 00:11:53	18.874	18.8588	18.874	0
2023-02-22 00:16:57	18.855	18.8588	18.855	0
2023-02-22 00:21:35	18.855	18.8588	18.855	0
2023-02-22 00:26:39	18.855	18.8588	18.855	0
2023-02-22 00:31:43	18.855	18.8588	18.855	0
2023-02-22 00:36:47	18.855	18.8569	18.855	0
2023-02-22 00:41:40	18.855	18.8569	18.855	0
2023-02-22 00:46:45	18.855	18.8569	18.855	0
2023-02-22 00:51:49	18.855	18.8569	18.855	0
2023-02-22 00:56:53	18.855	18.8569	18.855	0
2023-02-22 01:01:40	18.855	18.855	18.855	0
2023-02-22 01:06:44	18.855	18.855	18.855	0
2023-02-22 01:11:49	18.855	18.855	18.855	0
2023-02-22 01:16:53	18.855	18.855	18.855	0
2023-02-22 01:21:36	18.855	18.855	18.855	0
2023-02-22 01:26:41	18.855	18.855	18.855	0
2023-02-22 01:31:44	18.855	18.855	18.855	0
2023-02-22 01:36:48	18.855	18.855	18.855	0
2023-02-22 01:41:42	18.855	18.855	18.855	0
2023-02-22 01:46:45	18.855	18.855	18.855	0
2023-02-22 01:51:49	18.874	18.8569	18.874	0
2023-02-22 01:56:53	18.855	18.8569	18.855	0
2023-02-22 02:01:46	18.855	18.8569	18.855	0
2023-02-22 02:06:50	18.855	18.8569	18.855	0
2023-02-22 02:11:54	18.855	18.8569	18.855	0
2023-02-22 02:16:59	18.855	18.8569	18.855	0
2023-02-22 02:21:38	18.855	18.8569	18.855	0
2023-02-22 02:26:42	18.855	18.8569	18.855	0
2023-02-22 02:31:46	18.855	18.8569	18.855	0
2023-02-22 02:36:50	18.855	18.8569	18.855	0
2023-02-22 02:41:43	18.855	18.855	18.855	0
2023-02-22 02:46:48	18.874	18.8569	18.874	0
2023-02-22 02:51:52	18.855	18.8569	18.855	0
2023-02-22 02:56:56	18.855	18.8569	18.855	0
2023-02-22 03:02:04	18.874	18.8588	18.874	0
2023-02-22 03:07:08	18.874	18.8607	18.874	0
2023-02-22 03:08:36	18.855	18.8607	18.855	0
2023-02-22 03:13:40	18.855	18.8607	18.855	0
2023-02-22 03:18:44	18.874	18.8626	18.874	0
2023-02-22 03:21:39	18.855	18.8626	18.855	0
2023-02-22 03:26:43	18.855	18.8626	18.855	0
2023-02-22 03:31:47	18.855	18.8607	18.855	0
2023-02-22 03:36:50	18.855	18.8607	18.855	0
2023-02-22 03:41:44	18.874	18.8626	18.874	0
2023-02-22 03:46:48	18.874	18.8626	18.874	0
2023-02-22 03:51:52	18.874	18.8626	18.874	0
2023-02-22 03:56:55	18.874	18.8645	18.874	0
2023-02-22 04:01:48	18.855	18.8645	18.855	0
2023-02-22 04:06:53	18.855	18.8626	18.855	0
2023-02-22 04:11:58	18.855	18.8626	18.855	0
2023-02-22 04:17:02	18.855	18.8626	18.855	0
2023-02-22 04:21:40	18.874	18.8645	18.874	0
2023-02-22 04:26:44	18.855	18.8645	18.855	0
2023-02-22 04:31:48	18.874	18.8645	18.874	0
2023-02-22 04:36:52	18.874	18.8645	18.874	0
2023-02-22 04:41:45	18.855	18.8626	18.855	0
2023-02-22 04:46:49	18.855	18.8607	18.855	0
2023-02-22 04:51:54	18.855	18.8607	18.855	0
2023-02-22 04:56:58	18.855	18.8607	18.855	0
2023-02-22 05:01:45	18.855	18.8607	18.855	0
2023-02-22 05:06:49	18.855	18.8607	18.855	0
2023-02-22 05:11:53	18.855	18.8588	18.855	0
2023-02-22 05:16:58	18.855	18.8588	18.855	0
2023-02-22 05:21:41	18.855	18.8569	18.855	0
2023-02-22 05:26:46	18.855	18.855	18.855	0
2023-02-22 05:31:49	18.855	18.855	18.855	0
2023-02-22 05:36:54	18.855	18.855	18.855	0
2023-02-22 05:41:47	18.855	18.855	18.855	0
2023-02-22 05:46:51	18.874	18.8569	18.874	0
2023-02-22 05:51:56	18.855	18.8569	18.855	0
2023-02-22 05:57:00	18.855	18.8569	18.855	0
2023-02-22 06:01:49	18.855	18.8569	18.855	0
2023-02-22 06:06:53	18.855	18.8569	18.855	0
2023-02-22 06:11:58	18.855	18.8569	18.855	0
2023-02-22 06:17:00	18.893	18.8607	18.893	0
2023-02-22 06:21:43	18.893	18.8645	18.893	0
2023-02-22 06:26:47	18.911	18.8701	18.911	0
2023-02-22 06:31:52	18.911	18.8757	18.911	0
2023-02-22 06:36:56	18.911	18.8794	18.911	0
2023-02-22 06:41:44	18.911	18.885	18.911	0
2023-02-22 06:46:48	18.911	18.8906	18.911	0
2023-02-22 06:51:52	18.893	18.8944	18.893	0
2023-02-22 06:56:56	18.911	18.9	18.911	0
2023-02-22 07:01:44	18.911	18.9056	18.911	0
2023-02-22 07:06:48	18.911	18.9074	18.911	0
2023-02-22 07:11:52	18.911	18.9092	18.911	0
2023-02-22 07:16:56	18.911	18.9092	18.911	0
2023-02-22 07:21:43	18.893	18.9074	18.893	0
2023-02-22 07:26:47	18.893	18.9056	18.893	0
2023-02-22 07:31:51	18.911	18.9056	18.911	0
2023-02-22 07:36:56	18.874	18.9019	18.874	0
2023-02-22 07:41:48	18.893	18.9019	18.893	0
2023-02-22 07:46:52	18.893	18.9001	18.893	0
2023-02-22 07:51:56	18.893	18.8983	18.893	0
2023-02-22 07:57:00	18.893	18.8965	18.893	0
2023-02-22 08:01:53	18.893	18.8947	18.893	0
2023-02-22 08:06:58	18.893	18.8929	18.893	0
2023-02-22 08:12:02	18.893	18.8929	18.893	0
2023-02-22 08:17:06	18.93	18.8966	18.93	0
2023-02-22 08:21:44	18.93	18.8985	18.93	0
2023-02-22 08:26:49	18.949	18.906	18.949	0
2023-02-22 08:31:53	18.949	18.9116	18.949	0
2023-02-22 08:36:57	18.949	18.9172	18.949	0
2023-02-22 08:41:50	18.93	18.9209	18.93	0
2023-02-22 08:46:54	18.949	18.9265	18.949	0
2023-02-22 08:51:58	18.93	18.9302	18.93	0
2023-02-22 08:57:02	18.93	18.9339	18.93	0
2023-02-22 09:01:55	18.93	18.9376	18.93	0
2023-02-22 09:06:59	18.93	18.9376	18.93	0
2023-02-22 09:12:03	18.93	18.9376	18.93	0
2023-02-22 09:17:08	18.93	18.9357	18.93	0
2023-02-22 09:21:46	18.93	18.9338	18.93	0
2023-02-22 09:26:50	18.911	18.93	18.911	0
2023-02-22 09:31:54	18.911	18.9281	18.911	0
2023-02-22 09:35:15	18.911	18.9243	18.911	0
2023-02-22 09:40:19	18.911	18.9224	18.911	0
2023-02-22 09:45:23	18.93	18.9224	18.93	0
2023-02-22 09:50:27	18.93	18.9224	18.93	0
2023-02-22 09:55:20	18.911	18.9205	18.911	0
2023-02-22 10:00:24	18.93	18.9205	18.93	0
2023-02-22 10:05:29	18.93	18.9205	18.93	0
2023-02-22 10:10:33	18.911	18.9186	18.911	0
2023-02-22 10:15:26	18.911	18.9186	18.911	0
2023-02-22 10:20:30	18.911	18.9186	18.911	0
2023-02-22 10:21:47	18.911	18.9186	18.911	0
2023-02-22 10:26:51	18.93	18.9205	18.93	0
2023-02-22 10:31:55	18.911	18.9186	18.911	0
2023-02-22 10:36:59	18.93	18.9186	18.93	0
2023-02-22 10:41:53	18.93	18.9205	18.93	0
2023-02-22 10:46:57	18.949	18.9224	18.949	0
2023-02-22 10:52:01	18.93	18.9224	18.93	0
2023-02-22 10:57:05	18.93	18.9243	18.93	0
2023-02-22 11:01:58	18.93	18.9262	18.93	0
2023-02-22 11:07:02	18.93	18.9281	18.93	0
2023-02-22 11:12:06	18.93	18.93	18.93	0
2023-02-22 11:17:10	18.93	18.93	18.93	0
2023-02-22 11:21:48	18.93	18.9319	18.93	0
2023-02-22 11:26:52	18.93	18.9319	18.93	0
2023-02-22 11:31:56	18.93	18.9319	18.93	0
2023-02-22 11:37:00	18.911	18.9281	18.911	0
2023-02-22 11:41:53	18.93	18.9281	18.93	0
2023-02-22 11:46:58	18.93	18.9281	18.93	0
2023-02-22 11:52:02	18.93	18.9281	18.93	0
2023-02-22 11:57:05	18.911	18.9262	18.911	0
2023-02-22 12:01:59	18.93	18.9262	18.93	0
2023-02-22 12:07:03	18.93	18.9262	18.93	0
2023-02-22 12:12:07	18.93	18.9262	18.93	0
2023-02-22 12:17:11	18.93	18.9262	18.93	0
2023-02-22 12:21:49	18.93	18.9262	18.93	0
2023-02-22 12:26:53	18.93	18.9281	18.93	0
2023-02-22 12:31:57	18.911	18.9262	18.911	0
2023-02-22 12:37:01	18.93	18.9262	18.93	0
2023-02-22 12:41:54	18.93	18.9262	18.93	0
2023-02-22 12:46:58	18.93	18.9281	18.93	0
2023-02-22 12:52:03	18.911	18.9262	18.911	0
2023-02-22 12:57:06	18.911	18.9243	18.911	0
2023-02-22 13:02:00	18.93	18.9243	18.93	0
2023-02-22 13:07:04	18.911	18.9224	18.911	0
2023-02-22 13:12:09	18.93	18.9224	18.93	0
2023-02-22 13:17:13	18.93	18.9224	18.93	0
2023-02-22 13:21:50	18.93	18.9243	18.93	0
2023-02-22 13:26:55	18.93	18.9243	18.93	0
2023-02-22 13:31:59	18.911	18.9224	18.911	0
2023-02-22 13:37:03	18.93	18.9224	18.93	0
2023-02-22 13:41:56	18.93	18.9243	18.93	0
2023-02-22 13:47:00	18.911	18.9243	18.911	0
2023-02-22 13:52:04	18.949	18.9262	18.949	0
2023-02-22 13:57:08	18.949	18.93	18.949	0
2023-02-22 14:02:01	18.949	18.9319	18.949	0
2023-02-22 14:07:06	19.005	18.9394	19.005	0
2023-02-22 14:12:10	19.005	18.9469	19.005	0
2023-02-22 14:17:14	19.042	18.9581	19.042	0
2023-02-22 14:21:51	19.042	18.9712	19.042	0
2023-02-22 14:26:55	19.042	18.9824	19.042	0
2023-02-22 14:31:59	19.061	18.9955	19.061	0
2023-02-22 14:37:03	19.042	19.0086	19.042	0
2023-02-22 14:41:55	19.042	19.0179	19.042	0
2023-02-22 14:46:59	19.024	19.0254	19.024	0
2023-02-22 14:52:04	19.042	19.0347	19.042	0
2023-02-22 14:57:08	19.024	19.0366	19.024	0
2023-02-22 15:02:01	19.024	19.0385	19.024	0
2023-02-22 15:07:05	19.024	19.0367	19.024	0
2023-02-22 15:12:09	19.005	19.033	19.005	0
2023-02-22 15:17:14	19.005	19.0293	19.005	0
2023-02-22 15:21:52	19.005	19.0237	19.005	0
2023-02-22 15:26:57	19.005	19.02	19.005	0
2023-02-22 15:32:01	18.986	19.0144	18.986	0
2023-02-22 15:37:05	19.005	19.0125	19.005	0
2023-02-22 15:41:58	19.005	19.0088	19.005	0
2023-02-22 15:47:02	19.005	19.0069	19.005	0
2023-02-22 15:49:13	18.986	19.0031	18.986	0
2023-02-22 15:54:17	18.986	18.9993	18.986	0
2023-02-22 15:59:21	19.005	18.9993	19.005	0
2023-02-22 16:04:25	18.986	18.9974	18.986	0
2023-02-22 16:09:18	18.986	18.9955	18.986	0
2023-02-22 16:14:22	18.986	18.9936	18.986	0
2023-02-22 16:19:25	18.986	18.9936	18.986	0
2023-02-22 16:21:54	18.986	18.9917	18.986	0
2023-02-22 16:26:57	18.986	18.9898	18.986	0
2023-02-22 16:32:01	18.986	18.9879	18.986	0
2023-02-22 16:37:05	18.968	18.9861	18.968	0
2023-02-22 16:41:58	18.986	18.9861	18.986	0
2023-02-22 16:47:02	18.986	18.9842	18.986	0
2023-02-22 16:52:07	18.986	18.9842	18.986	0
2023-02-22 16:57:11	18.968	18.9824	18.968	0
2023-02-22 17:01:59	18.986	18.9824	18.986	0
2023-02-22 17:07:03	18.968	18.9806	18.968	0
2023-02-22 17:12:08	18.986	18.9806	18.986	0
2023-02-22 17:17:12	18.968	18.9788	18.968	0
2023-02-22 17:21:55	18.968	18.977	18.968	0
2023-02-22 17:26:21	18.968	18.977	18.968	0
2023-02-22 17:31:25	18.986	18.977	18.986	0
2023-02-22 17:36:30	18.968	18.9752	18.968	0
2023-02-22 17:41:34	18.986	18.9752	18.986	0
2023-02-22 17:46:28	18.968	18.9752	18.968	0
2023-02-22 17:51:32	18.968	18.9734	18.968	0
2023-02-22 17:56:36	18.968	18.9734	18.968	0
2023-02-22 18:01:40	18.968	18.9716	18.968	0
2023-02-22 18:06:33	18.968	18.9716	18.968	0
2023-02-22 18:11:37	18.968	18.9716	18.968	0
2023-02-22 18:16:41	18.968	18.9716	18.968	0
2023-02-22 18:21:56	18.968	18.9698	18.968	0
2023-02-22 18:27:00	18.968	18.9698	18.968	0
2023-02-22 18:32:05	18.968	18.968	18.968	0
2023-02-22 18:37:08	18.968	18.968	18.968	0
2023-02-22 18:42:01	18.968	18.968	18.968	0
2023-02-22 18:47:05	18.968	18.968	18.968	0
2023-02-22 18:52:09	18.968	18.968	18.968	0
2023-02-22 18:57:13	18.968	18.968	18.968	0
2023-02-22 19:02:06	18.968	18.968	18.968	0
2023-02-22 19:07:11	18.968	18.968	18.968	0
2023-02-22 19:12:15	18.968	18.968	18.968	0
2023-02-22 19:17:19	18.968	18.968	18.968	0
2023-02-22 19:21:57	18.949	18.9661	18.949	0
2023-02-22 19:27:01	18.968	18.9661	18.968	0
2023-02-22 19:32:06	18.968	18.9661	18.968	0
2023-02-22 19:37:10	18.968	18.9661	18.968	0
2023-02-22 19:42:03	18.968	18.9661	18.968	0
2023-02-22 19:47:07	18.949	18.9642	18.949	0
2023-02-22 19:52:11	18.949	18.9623	18.949	0
2023-02-22 19:57:15	18.968	18.9623	18.968	0
2023-02-22 20:02:08	18.968	18.9623	18.968	0
2023-02-22 20:07:13	18.949	18.9604	18.949	0
2023-02-22 20:12:17	18.949	18.9604	18.949	0
2023-02-22 20:17:21	18.949	18.9585	18.949	0
2023-02-22 20:21:58	18.949	18.9566	18.949	0
2023-02-22 20:27:02	18.949	18.9547	18.949	0
2023-02-22 20:32:06	18.949	18.9528	18.949	0
2023-02-22 20:37:11	18.968	18.9547	18.968	0
2023-02-22 20:42:19	18.949	18.9547	18.949	0
2023-02-22 20:47:23	18.968	18.9547	18.968	0
2023-02-22 20:52:28	18.949	18.9528	18.949	0
2023-02-22 20:57:32	18.949	18.9528	18.949	0
2023-02-22 21:02:25	18.968	18.9547	18.968	0
2023-02-22 21:07:29	18.949	18.9547	18.949	0
2023-02-22 21:12:33	18.968	18.9566	18.968	0
2023-02-22 21:17:38	18.949	18.9566	18.949	0
2023-02-22 21:21:59	18.949	18.9566	18.949	0
2023-02-22 21:27:03	18.949	18.9547	18.949	0
2023-02-22 21:32:08	18.949	18.9547	18.949	0
2023-02-22 21:37:11	18.949	18.9528	18.949	0
2023-02-22 21:42:04	18.949	18.9528	18.949	0
2023-02-22 21:47:09	18.949	18.9528	18.949	0
2023-02-22 21:52:13	18.949	18.9509	18.949	0
2023-02-22 21:57:17	18.949	18.9509	18.949	0
2023-02-22 22:02:05	18.949	18.949	18.949	0
2023-02-22 22:07:09	18.949	18.949	18.949	0
2023-02-22 22:12:13	18.949	18.949	18.949	0
2023-02-22 22:17:17	18.949	18.949	18.949	0
2023-02-22 22:22:00	18.949	18.949	18.949	0
2023-02-22 22:27:05	18.949	18.949	18.949	0
2023-02-22 22:32:09	18.949	18.949	18.949	0
2023-02-22 22:37:13	18.949	18.949	18.949	0
2023-02-22 22:42:06	18.949	18.949	18.949	0
2023-02-22 22:47:11	18.93	18.9471	18.93	0
2023-02-22 22:52:14	18.949	18.9471	18.949	0
2023-02-22 22:57:18	18.968	18.949	18.968	0
2023-02-22 23:02:11	18.949	18.949	18.949	0
2023-02-22 23:07:16	18.949	18.949	18.949	0
2023-02-22 23:12:20	18.93	18.9471	18.93	0
2023-02-22 23:17:24	18.949	18.9471	18.949	0
2023-02-22 23:22:01	18.949	18.9471	18.949	0
2023-02-22 23:27:05	18.93	18.9452	18.93	0
2023-02-22 23:32:09	18.949	18.9452	18.949	0
2023-02-22 23:37:13	18.949	18.9471	18.949	0
2023-02-22 23:42:06	18.949	18.9471	18.949	0
2023-02-22 23:47:11	18.93	18.9433	18.93	0
2023-02-22 23:52:15	18.949	18.9433	18.949	0
2023-02-22 23:57:18	18.949	18.9433	18.949	0
2023-02-23 00:02:11	18.93	18.9433	18.93	0
2023-02-23 00:07:16	18.93	18.9414	18.93	0
2023-02-23 00:12:20	18.93	18.9395	18.93	0
2023-02-23 00:17:25	18.949	18.9414	18.949	0
2023-02-23 00:22:03	18.93	18.9395	18.93	0
2023-02-23 00:27:07	18.93	18.9376	18.93	0
2023-02-23 00:32:11	18.949	18.9376	18.949	0
2023-02-23 00:37:15	18.949	18.9395	18.949	0
2023-02-23 00:42:08	18.93	18.9376	18.93	0
2023-02-23 00:47:12	18.93	18.9357	18.93	0
2023-02-23 00:52:16	18.93	18.9357	18.93	0
2023-02-23 00:57:20	18.949	18.9376	18.949	0
2023-02-23 01:02:12	18.93	18.9376	18.93	0
2023-02-23 01:07:16	18.93	18.9357	18.93	0
2023-02-23 01:12:20	18.949	18.9376	18.949	0
2023-02-23 01:17:24	18.93	18.9376	18.93	0
2023-02-23 01:22:04	18.93	18.9357	18.93	0
2023-02-23 01:27:07	18.93	18.9338	18.93	0
2023-02-23 01:32:11	18.93	18.9338	18.93	0
2023-02-23 01:37:15	18.93	18.9338	18.93	0
2023-02-23 01:42:07	18.93	18.9338	18.93	0
2023-02-23 01:47:12	18.93	18.9319	18.93	0
2023-02-23 01:52:15	18.93	18.9319	18.93	0
2023-02-23 01:57:20	18.911	18.93	18.911	0
2023-02-23 02:02:13	18.93	18.9281	18.93	0
2023-02-23 02:07:17	18.93	18.9281	18.93	0
2023-02-23 02:12:21	18.93	18.9281	18.93	0
2023-02-23 02:17:26	18.93	18.9281	18.93	0
2023-02-23 02:22:05	18.93	18.9281	18.93	0
2023-02-23 02:27:09	18.93	18.9281	18.93	0
2023-02-23 02:32:13	18.93	18.9281	18.93	0
2023-02-23 02:37:17	18.93	18.9281	18.93	0
2023-02-23 02:42:11	18.93	18.9281	18.93	0
2023-02-23 02:47:15	18.93	18.93	18.93	0
2023-02-23 02:51:47	18.911	18.9281	18.911	0
2023-02-23 02:56:51	18.93	18.9281	18.93	0
2023-02-23 03:01:55	18.93	18.9281	18.93	0
2023-02-23 03:06:59	18.911	18.9262	18.911	0
2023-02-23 03:11:52	18.93	18.9262	18.93	0
2023-02-23 03:16:57	18.93	18.9262	18.93	0
2023-02-23 03:22:06	18.93	18.9262	18.93	0
2023-02-23 03:27:11	18.911	18.9243	18.911	0
2023-02-23 03:32:15	18.93	18.9243	18.93	0
2023-02-23 03:37:19	18.93	18.9243	18.93	0
2023-02-23 03:42:12	18.93	18.9262	18.93	0
2023-02-23 03:47:16	18.93	18.9262	18.93	0
2023-02-23 03:52:20	18.93	18.9262	18.93	0
2023-02-23 03:57:23	18.93	18.9281	18.93	0
2023-02-23 04:02:16	18.93	18.9281	18.93	0
2023-02-23 04:07:20	18.911	18.9262	18.911	0
2023-02-23 04:12:24	18.93	18.9262	18.93	0
2023-02-23 04:17:29	18.93	18.9281	18.93	0
2023-02-23 04:22:07	18.911	18.9262	18.911	0
2023-02-23 04:27:11	18.93	18.9262	18.93	0
2023-02-23 04:32:16	18.93	18.9262	18.93	0
2023-02-23 04:37:20	18.911	18.9243	18.911	0
2023-02-23 04:42:13	18.911	18.9224	18.911	0
2023-02-23 04:47:17	18.93	18.9224	18.93	0
2023-02-23 04:52:21	18.911	18.9205	18.911	0
2023-02-23 04:57:25	18.911	18.9205	18.911	0
2023-02-23 05:02:18	18.911	18.9186	18.911	0
2023-02-23 05:07:23	18.911	18.9167	18.911	0
2023-02-23 05:12:27	18.911	18.9167	18.911	0
2023-02-23 05:17:31	18.911	18.9148	18.911	0
2023-02-23 05:22:08	18.911	18.9129	18.911	0
2023-02-23 05:27:12	18.911	18.9129	18.911	0
2023-02-23 05:32:16	18.911	18.9129	18.911	0
2023-02-23 05:37:21	18.911	18.911	18.911	0
2023-02-23 05:42:14	18.93	18.9129	18.93	0
2023-02-23 05:47:18	18.93	18.9148	18.93	0
2023-02-23 05:52:23	18.911	18.9148	18.911	0
2023-02-23 05:57:27	18.911	18.9148	18.911	0
2023-02-23 06:02:16	18.911	18.9148	18.911	0
2023-02-23 06:07:21	18.911	18.9148	18.911	0
2023-02-23 06:12:25	18.911	18.9148	18.911	0
2023-02-23 06:17:30	18.911	18.9148	18.911	0
2023-02-23 06:22:11	18.93	18.9167	18.93	0
2023-02-23 06:27:15	18.949	18.9205	18.949	0
2023-02-23 06:32:19	18.949	18.9224	18.949	0
2023-02-23 06:37:24	18.968	18.9262	18.968	0
2023-02-23 06:42:12	18.986	18.9337	18.986	0
2023-02-23 06:47:17	18.986	18.9412	18.986	0
2023-02-23 06:52:21	18.986	18.9487	18.986	0
2023-02-23 06:57:25	18.986	18.9562	18.986	0
2023-02-23 07:02:12	18.986	18.9637	18.986	0
2023-02-23 07:07:16	18.986	18.9712	18.986	0
2023-02-23 07:12:21	18.986	18.9768	18.986	0
2023-02-23 07:17:25	18.986	18.9805	18.986	0
2023-02-23 07:22:11	18.986	18.9842	18.986	0
2023-02-23 07:27:14	18.968	18.9842	18.968	0
2023-02-23 07:32:18	18.986	18.9842	18.986	0
2023-02-23 07:37:22	18.968	18.9824	18.968	0
2023-02-23 07:42:14	18.968	18.9806	18.968	0
2023-02-23 07:47:19	18.949	18.9769	18.949	0
2023-02-23 07:52:23	18.968	18.9751	18.968	0
2023-02-23 07:57:27	18.949	18.9714	18.949	0
2023-02-23 08:01:59	18.949	18.9677	18.949	0
2023-02-23 08:07:03	18.949	18.964	18.949	0
2023-02-23 08:12:08	18.949	18.9603	18.949	0
2023-02-23 08:17:12	18.949	18.9584	18.949	0
2023-02-23 08:22:12	18.93	18.9528	18.93	0
2023-02-23 08:27:16	18.949	18.9509	18.949	0
2023-02-23 08:32:20	18.93	18.9471	18.93	0
2023-02-23 08:35:08	18.949	18.9471	18.949	0
2023-02-23 08:40:13	18.949	18.9452	18.949	0
2023-02-23 08:45:17	18.949	18.9452	18.949	0
2023-02-23 08:50:20	18.968	18.9471	18.968	0
2023-02-23 08:55:13	19.005	18.9527	19.005	0
2023-02-23 09:00:18	19.061	18.9639	19.061	0
2023-02-23 09:05:22	19.079	18.9769	19.079	0
2023-02-23 09:10:27	19.079	18.9918	19.079	0
2023-02-23 09:15:14	19.079	19.0048	19.079	0
2023-02-23 09:20:18	19.061	19.0179	19.061	0
2023-02-23 09:22:13	19.079	19.0309	19.079	0
2023-02-23 09:27:17	19.061	19.0421	19.061	0
2023-02-23 09:32:21	19.079	19.0551	19.079	0
2023-02-23 09:37:25	19.061	19.0644	19.061	0
2023-02-23 09:42:18	19.042	19.0681	19.042	0
2023-02-23 09:47:22	19.042	19.0662	19.042	0
2023-02-23 09:52:26	19.024	19.0607	19.024	0
2023-02-23 09:57:30	19.042	19.057	19.042	0
2023-02-23 10:02:18	19.024	19.0515	19.024	0
2023-02-23 10:07:22	19.024	19.0478	19.024	0
2023-02-23 10:12:27	19.024	19.0423	19.024	0
2023-02-23 10:17:31	19.024	19.0386	19.024	0
2023-02-23 10:22:14	19.005	19.0312	19.005	0
2023-02-23 10:27:19	19.024	19.0275	19.024	0
2023-02-23 10:32:23	19.005	19.0238	19.005	0
2023-02-23 10:37:27	19.024	19.022	19.024	0
2023-02-23 10:42:20	19.024	19.022	19.024	0
2023-02-23 10:47:24	19.024	19.0202	19.024	0
2023-02-23 10:52:28	19.024	19.0202	19.024	0
2023-02-23 10:57:33	19.024	19.0202	19.024	0
2023-02-23 11:02:21	19.005	19.0183	19.005	0
2023-02-23 11:07:25	19.024	19.0183	19.024	0
2023-02-23 11:12:29	19.005	19.0183	19.005	0
2023-02-23 11:17:33	19.042	19.0201	19.042	0
2023-02-23 11:22:15	19.024	19.022	19.024	0
2023-02-23 11:27:20	19.024	19.022	19.024	0
2023-02-23 11:32:24	19.005	19.0201	19.005	0
2023-02-23 11:37:29	19.005	19.0182	19.005	0
2023-02-23 11:42:22	19.005	19.0163	19.005	0
2023-02-23 11:47:26	19.024	19.0163	19.024	0
2023-02-23 11:52:30	19.005	19.0163	19.005	0
2023-02-23 11:57:33	19.024	19.0163	19.024	0
2023-02-23 12:02:26	19.042	19.02	19.042	0
2023-02-23 12:07:30	19.024	19.0182	19.024	0
2023-02-23 12:12:34	19.042	19.02	19.042	0
2023-02-23 12:17:39	19.024	19.02	19.024	0
2023-02-23 12:22:16	19.024	19.0219	19.024	0
2023-02-23 12:27:20	19.005	19.0219	19.005	0
2023-02-23 12:32:24	19.024	19.0238	19.024	0
2023-02-23 13:01:07	19.005	19.0219	19.005	0
2023-02-23 13:06:11	19.024	19.0238	19.024	0
2023-02-23 13:11:15	19.024	19.0238	19.024	0
2023-02-23 13:16:19	19.024	19.022	19.024	0
2023-02-23 13:21:12	19.005	19.0201	19.005	0
2023-02-23 13:22:18	19.024	19.0183	19.024	0
2023-02-23 13:27:22	19.024	19.0183	19.024	0
2023-02-23 13:32:26	19.024	19.0183	19.024	0
2023-02-23 13:37:30	19.024	19.0202	19.024	0
2023-02-23 13:42:23	19.024	19.0202	19.024	0
2023-02-23 13:47:27	19.005	19.0202	19.005	0
2023-02-23 13:52:31	19.005	19.0183	19.005	0
2023-02-23 13:57:35	19.024	19.0183	19.024	0
2023-02-23 14:02:28	19.024	19.0183	19.024	0
2023-02-23 14:07:32	19.024	19.0202	19.024	0
2023-02-23 14:18:09	19.061	19.0239	19.061	0
2023-02-23 14:22:19	19.098	19.0313	19.098	0
2023-02-23 14:27:23	19.098	19.0387	19.098	0
2023-02-23 14:32:27	19.098	19.0461	19.098	0
2023-02-23 14:37:32	19.098	19.0535	19.098	0
2023-02-23 14:42:25	19.098	19.0628	19.098	0
2023-02-23 14:47:29	19.098	19.0721	19.098	0
2023-02-23 14:52:33	19.098	19.0795	19.098	0
2023-02-23 14:57:37	19.098	19.0869	19.098	0
2023-02-23 15:02:30	19.098	19.0943	19.098	0
2023-02-23 15:07:34	19.079	19.0961	19.079	0
2023-02-23 15:12:38	19.079	19.0942	19.079	0
2023-02-23 15:17:42	19.079	19.0923	19.079	0
2023-02-23 15:22:20	19.079	19.0904	19.079	0
2023-02-23 15:27:24	19.079	19.0885	19.079	0
2023-02-23 15:32:29	19.061	19.0848	19.061	0
2023-02-23 15:37:33	19.061	19.0811	19.061	0
2023-02-23 15:42:25	19.061	19.0774	19.061	0
2023-02-23 15:47:30	19.061	19.0737	19.061	0
2023-02-23 15:52:34	19.061	19.07	19.061	0
2023-02-23 15:57:37	19.061	19.0682	19.061	0
2023-02-23 16:02:30	19.079	19.0682	19.079	0
2023-02-23 16:07:34	19.079	19.0682	19.079	0
2023-02-23 16:12:38	19.061	19.0664	19.061	0
2023-02-23 16:17:42	19.061	19.0646	19.061	0
2023-02-23 16:22:21	19.061	19.0646	19.061	0
2023-02-23 16:27:25	19.061	19.0646	19.061	0
2023-02-23 16:32:29	19.061	19.0646	19.061	0
2023-02-23 16:37:34	19.061	19.0646	19.061	0
2023-02-23 16:42:43	19.061	19.0646	19.061	0
2023-02-23 16:45:46	19.061	19.0646	19.061	0
2023-02-23 16:50:51	19.061	19.0628	19.061	0
2023-02-23 16:55:55	19.061	19.061	19.061	0
2023-02-23 17:00:59	19.061	19.061	19.061	0
2023-02-23 17:05:52	19.061	19.061	19.061	0
2023-02-23 17:10:57	19.061	19.061	19.061	0
2023-02-23 17:16:01	19.061	19.061	19.061	0
2023-02-23 17:21:05	19.061	19.061	19.061	0
2023-02-23 17:22:22	19.061	19.061	19.061	0
2023-02-23 17:27:26	19.061	19.061	19.061	0
2023-02-23 17:32:31	19.061	19.061	19.061	0
2023-02-23 17:37:35	19.061	19.061	19.061	0
2023-02-23 17:42:28	19.061	19.061	19.061	0
2023-02-23 17:47:32	19.061	19.061	19.061	0
2023-02-23 17:52:36	19.061	19.061	19.061	0
2023-02-23 17:57:40	19.042	19.0591	19.042	0
2023-02-23 18:02:48	19.061	19.0591	19.061	0
2023-02-23 18:07:52	19.042	19.0572	19.042	0
2023-02-23 18:12:56	19.061	19.0572	19.061	0
2023-02-23 18:18:00	19.042	19.0553	19.042	0
2023-02-23 18:22:23	19.061	19.0553	19.061	0
2023-02-23 18:27:28	19.042	19.0534	19.042	0
2023-02-23 18:32:32	19.061	19.0534	19.061	0
2023-02-23 18:37:35	19.061	19.0534	19.061	0
2023-02-23 18:42:29	19.061	19.0534	19.061	0
2023-02-23 18:47:32	19.061	19.0553	19.061	0
2023-02-23 18:52:36	19.042	19.0534	19.042	0
2023-02-23 18:57:41	19.042	19.0534	19.042	0
2023-02-23 19:02:29	19.061	19.0534	19.061	0
2023-02-23 19:07:33	19.042	19.0534	19.042	0
2023-02-23 19:12:37	19.061	19.0534	19.061	0
2023-02-23 19:17:42	19.042	19.0534	19.042	0
2023-02-23 19:22:24	19.061	19.0534	19.061	0
2023-02-23 19:27:29	19.061	19.0534	19.061	0
2023-02-23 19:32:33	19.061	19.0534	19.061	0
2023-02-23 19:37:37	19.061	19.0534	19.061	0
2023-02-23 19:42:30	19.061	19.0553	19.061	0
2023-02-23 19:47:34	19.042	19.0553	19.042	0
2023-02-23 19:52:38	19.042	19.0534	19.042	0
2023-02-23 19:57:42	19.061	19.0553	19.061	0
2023-02-23 20:02:35	19.061	19.0553	19.061	0
2023-02-23 20:07:40	19.042	19.0553	19.042	0
2023-02-23 20:12:43	19.061	19.0553	19.061	0
2023-02-23 20:17:48	19.061	19.0553	19.061	0
2023-02-23 20:22:26	19.042	19.0534	19.042	0
2023-02-23 20:27:30	19.042	19.0515	19.042	0
2023-02-23 20:32:34	19.061	19.0515	19.061	0
2023-02-23 20:37:37	19.061	19.0534	19.061	0
2023-02-23 20:42:30	19.042	19.0534	19.042	0
2023-02-23 20:47:34	19.061	19.0534	19.061	0
2023-02-23 20:52:38	19.042	19.0515	19.042	0
2023-02-23 20:57:42	19.042	19.0515	19.042	0
2023-02-23 21:02:35	19.061	19.0515	19.061	0
2023-02-23 21:07:39	19.042	19.0496	19.042	0
2023-02-23 21:12:42	19.061	19.0515	19.061	0
2023-02-23 21:17:46	19.061	19.0534	19.061	0
2023-02-23 21:22:27	19.042	19.0515	19.042	0
2023-02-23 21:27:31	19.061	19.0515	19.061	0
2023-02-23 21:32:35	19.042	19.0515	19.042	0
2023-02-23 21:37:40	19.042	19.0496	19.042	0
2023-02-23 21:42:33	19.042	19.0496	19.042	0
2023-02-23 21:47:37	19.042	19.0496	19.042	0
2023-02-23 21:52:41	19.042	19.0477	19.042	0
2023-02-23 21:57:45	19.042	19.0477	19.042	0
2023-02-23 22:02:38	19.042	19.0458	19.042	0
2023-02-23 22:07:42	19.042	19.0439	19.042	0
2023-02-23 22:12:46	19.042	19.0439	19.042	0
2023-02-23 22:17:50	19.042	19.042	19.042	0
2023-02-23 22:22:28	19.061	19.0439	19.061	0
2023-02-23 22:27:32	19.042	19.0439	19.042	0
2023-02-23 22:32:36	19.042	19.0439	19.042	0
2023-02-23 22:37:41	19.061	19.0458	19.061	0
2023-02-23 22:42:34	19.042	19.0458	19.042	0
2023-02-23 22:47:38	19.042	19.0458	19.042	0
2023-02-23 22:52:42	19.061	19.0477	19.061	0
2023-02-23 22:57:46	19.042	19.0477	19.042	0
2023-02-23 23:02:39	19.061	19.0496	19.061	0
2023-02-23 23:07:43	19.042	19.0496	19.042	0
2023-02-23 23:12:46	19.061	19.0496	19.061	0
2023-02-23 23:17:51	19.042	19.0496	19.042	0
2023-02-23 23:22:29	19.042	19.0496	19.042	0
2023-02-23 23:27:33	19.061	19.0496	19.061	0
2023-02-23 23:32:37	19.042	19.0496	19.042	0
2023-02-23 23:37:41	19.042	19.0496	19.042	0
2023-02-23 23:42:34	19.042	19.0477	19.042	0
2023-02-23 23:47:38	19.061	19.0496	19.061	0
2023-02-23 23:52:41	19.061	19.0496	19.061	0
2023-02-23 23:57:45	19.042	19.0496	19.042	0
2023-02-24 00:02:38	19.061	19.0496	19.061	0
2023-02-24 00:07:42	19.061	19.0515	19.061	0
2023-02-24 00:12:46	19.042	19.0515	19.042	0
2023-02-24 00:17:50	19.061	19.0515	19.061	0
2023-02-24 00:22:31	19.061	19.0534	19.061	0
2023-02-24 00:27:35	19.042	19.0534	19.042	0
2023-02-24 00:32:39	19.042	19.0534	19.042	0
2023-02-24 00:37:43	19.061	19.0534	19.061	0
2023-02-24 00:42:36	19.061	19.0534	19.061	0
2023-02-24 00:47:40	19.061	19.0553	19.061	0
2023-02-24 00:52:44	19.042	19.0534	19.042	0
2023-02-24 00:57:48	19.061	19.0534	19.061	0
2023-02-24 01:02:36	19.061	19.0553	19.061	0
2023-02-24 01:07:41	19.061	19.0553	19.061	0
2023-02-24 01:12:44	19.061	19.0553	19.061	0
2023-02-24 01:17:48	19.061	19.0572	19.061	0
2023-02-24 01:22:32	19.042	19.0572	19.042	0
2023-02-24 01:27:37	19.061	19.0572	19.061	0
2023-02-24 01:32:41	19.061	19.0572	19.061	0
2023-02-24 01:37:45	19.061	19.0572	19.061	0
2023-02-24 01:42:38	19.061	19.0591	19.061	0
2023-02-24 01:47:41	19.079	19.0609	19.079	0
2023-02-24 01:52:45	19.061	19.0609	19.061	0
2023-02-24 01:57:49	19.061	19.0609	19.061	0
2023-02-24 02:01:47	19.061	19.0609	19.061	0
2023-02-24 02:06:51	19.061	19.0609	19.061	0
2023-02-24 02:11:56	19.061	19.0628	19.061	0
2023-02-24 02:17:00	19.061	19.0628	19.061	0
2023-02-24 02:21:53	19.061	19.0628	19.061	0
2023-02-24 02:22:34	19.061	19.0628	19.061	0
2023-02-24 02:27:38	19.061	19.0628	19.061	0
2023-02-24 02:32:42	19.061	19.061	19.061	0
2023-02-24 02:37:46	19.042	19.0591	19.042	0
2023-02-24 02:42:40	19.061	19.0591	19.061	0
2023-02-24 02:45:32	19.061	19.0591	19.061	0
2023-02-24 02:50:35	19.061	19.0591	19.061	0
2023-02-24 02:55:40	19.042	19.0572	19.042	0
2023-02-24 03:00:44	19.042	19.0553	19.042	0
2023-02-24 03:05:37	19.079	19.0571	19.079	0
2023-02-24 03:10:41	19.061	19.0571	19.061	0
2023-02-24 03:15:45	19.061	19.0571	19.061	0
2023-02-24 03:20:49	19.061	19.0571	19.061	0
2023-02-24 03:22:35	19.061	19.059	19.061	0
2023-02-24 03:27:39	19.061	19.059	19.061	0
2023-02-24 03:32:43	19.061	19.059	19.061	0
2023-02-24 03:37:47	19.061	19.059	19.061	0
2023-02-24 03:42:40	19.079	19.0627	19.079	0
2023-02-24 03:47:44	19.061	19.0646	19.061	0
2023-02-24 03:52:49	19.061	19.0628	19.061	0
2023-02-24 03:57:52	19.061	19.0628	19.061	0
2023-02-24 04:02:40	19.061	19.0628	19.061	0
2023-02-24 04:07:44	19.061	19.0628	19.061	0
2023-02-24 04:12:48	19.061	19.0628	19.061	0
2023-02-24 04:17:52	19.061	19.0628	19.061	0
2023-02-24 04:22:36	19.061	19.0628	19.061	0
2023-02-24 04:27:40	19.061	19.0628	19.061	0
2023-02-24 04:32:45	19.042	19.0591	19.042	0
2023-02-24 04:37:49	19.061	19.0591	19.061	0
2023-02-24 04:42:42	19.061	19.0591	19.061	0
2023-02-24 04:47:46	19.061	19.0591	19.061	0
2023-02-24 04:52:50	19.042	19.0572	19.042	0
2023-02-24 04:57:54	19.061	19.0572	19.061	0
2023-02-24 05:02:39	19.061	19.0572	19.061	0
2023-02-24 05:07:43	19.061	19.0572	19.061	0
2023-02-24 05:12:47	19.061	19.0572	19.061	0
2023-02-24 05:17:51	19.061	19.0572	19.061	0
2023-02-24 05:22:37	19.061	19.0591	19.061	0
2023-02-24 05:27:42	19.061	19.0591	19.061	0
2023-02-24 05:32:46	19.079	19.0609	19.079	0
2023-02-24 05:40:26	19.061	19.0609	19.061	0
2023-02-24 05:45:31	19.042	19.0609	19.042	0
2023-02-24 05:50:36	19.061	19.0609	19.061	0
2023-02-24 05:55:41	19.061	19.0609	19.061	0
2023-02-24 06:00:29	19.061	19.0609	19.061	0
2023-02-24 06:05:33	19.061	19.0609	19.061	0
2023-02-24 06:10:38	19.079	19.0627	19.079	0
2023-02-24 06:15:42	19.098	19.0664	19.098	0
2023-02-24 06:20:31	19.098	19.0701	19.098	0
2023-02-24 06:22:39	19.117	19.0739	19.117	0
2023-02-24 06:27:43	19.117	19.0795	19.117	0
2023-02-24 06:32:48	19.117	19.087	19.117	0
2023-02-24 06:37:51	19.135	19.0944	19.135	0
2023-02-24 06:42:44	19.117	19.1	19.117	0
2023-02-24 06:47:48	19.117	19.1056	19.117	0
2023-02-24 06:52:52	19.117	19.1112	19.117	0
2023-02-24 06:57:56	19.117	19.115	19.117	0
2023-02-24 07:02:50	19.117	19.1169	19.117	0
2023-02-24 07:07:54	19.117	19.1188	19.117	0
2023-02-24 07:08:41	19.117	19.1188	19.117	0
2023-02-24 07:13:46	19.098	19.1169	19.098	0
2023-02-24 07:18:50	19.117	19.1169	19.117	0
2023-02-24 07:22:39	19.117	19.1151	19.117	0
2023-02-24 07:27:44	19.135	19.1169	19.135	0
2023-02-24 07:32:47	19.135	19.1187	19.135	0
2023-02-24 07:37:51	19.117	19.1187	19.117	0
2023-02-24 07:42:44	19.117	19.1187	19.117	0
2023-02-24 07:47:48	19.117	19.1187	19.117	0
2023-02-24 07:52:53	19.117	19.1187	19.117	0
2023-02-24 07:57:58	19.117	19.1187	19.117	0
2023-02-24 08:02:45	19.117	19.1206	19.117	0
2023-02-24 08:07:48	19.117	19.1206	19.117	0
2023-02-24 08:12:53	19.098	19.1187	19.098	0
2023-02-24 08:17:57	19.117	19.1169	19.117	0
2023-02-24 08:22:41	19.098	19.1132	19.098	0
2023-02-24 08:27:45	19.098	19.1113	19.098	0
2023-02-24 08:32:49	19.098	19.1094	19.098	0
2023-02-24 08:37:54	19.098	19.1075	19.098	0
2023-02-24 08:42:42	19.098	19.1056	19.098	0
2023-02-24 08:47:43	19.098	19.1037	19.098	0
2023-02-24 08:52:48	19.098	19.1018	19.098	0
2023-02-24 08:57:53	19.098	19.0999	19.098	0
2023-02-24 09:02:47	19.098	19.0999	19.098	0
2023-02-24 09:07:52	19.117	19.0999	19.117	0
2023-02-24 09:12:56	19.117	19.1018	19.117	0
2023-02-24 09:18:02	19.117	19.1037	19.117	0
2023-02-24 09:22:42	19.098	19.1037	19.098	0
2023-02-24 09:27:47	19.098	19.1037	19.098	0
2023-02-24 09:32:53	19.117	19.1056	19.117	0
2023-02-24 09:37:58	19.117	19.1075	19.117	0
2023-02-24 09:42:46	19.117	19.1094	19.117	0
2023-02-24 09:47:51	19.117	19.1113	19.117	0
2023-02-24 09:52:57	19.098	19.1113	19.098	0
2023-02-24 09:58:02	19.098	19.1094	19.098	0
2023-02-24 10:02:51	19.098	19.1075	19.098	0
2023-02-24 10:07:51	19.117	19.1075	19.117	0
2023-02-24 10:12:57	19.098	19.1075	19.098	0
2023-02-24 10:17:58	19.117	19.1094	19.117	0
2023-02-24 10:22:43	19.117	19.1094	19.117	0
2023-02-24 10:27:49	19.117	19.1094	19.117	0
2023-02-24 10:32:49	19.117	19.1094	19.117	0
2023-02-24 10:37:55	19.098	19.1075	19.098	0
2023-02-24 10:42:49	19.117	19.1094	19.117	0
2023-02-24 10:47:54	19.098	19.1094	19.098	0
2023-02-24 10:52:55	19.098	19.1094	19.098	0
2023-02-24 10:56:44	19.098	19.1075	19.098	0
2023-02-24 11:01:50	19.098	19.1075	19.098	0
2023-02-24 11:06:50	19.098	19.1056	19.098	0
2023-02-24 11:11:50	19.098	19.1037	19.098	0
2023-02-24 11:16:51	19.117	19.1037	19.117	0
2023-02-24 11:21:51	19.117	19.1037	19.117	0
2023-02-24 11:22:44	19.135	19.1074	19.135	0
2023-02-24 11:27:45	19.135	19.1092	19.135	0
2023-02-24 11:32:51	19.154	19.1148	19.154	0
2023-02-24 11:37:51	19.173	19.1223	19.173	0
2023-02-24 11:42:51	19.21	19.1335	19.21	0
2023-02-24 11:47:57	19.229	19.1466	19.229	0
2023-02-24 11:52:57	19.229	19.1597	19.229	0
2023-02-24 11:58:02	19.229	19.1728	19.229	0
2023-02-24 12:02:51	19.229	19.184	19.229	0
2023-02-24 12:07:52	19.21	19.1933	19.21	0
2023-02-24 12:12:57	19.229	19.2027	19.229	0
2023-02-24 12:17:57	19.229	19.2121	19.229	0
2023-02-24 12:22:46	19.229	19.2196	19.229	0
2023-02-24 12:27:51	19.229	19.2252	19.229	0
2023-02-24 12:32:51	19.229	19.2271	19.229	0
2023-02-24 12:37:51	19.21	19.2252	19.21	0
2023-02-24 12:42:51	19.229	19.2252	19.229	0
2023-02-24 12:47:57	19.21	19.2233	19.21	0
2023-02-24 12:53:02	19.229	19.2233	19.229	0
2023-02-24 12:57:28	19.21	19.2233	19.21	0
2023-02-24 13:02:32	19.21	19.2214	19.21	0
2023-02-24 13:07:37	19.21	19.2195	19.21	0
2023-02-24 13:12:41	19.191	19.2157	19.191	0
2023-02-24 13:17:34	19.21	19.2138	19.21	0
2023-02-24 13:22:47	19.21	19.2119	19.21	0
2023-02-24 13:27:52	19.21	19.2119	19.21	0
2023-02-24 13:32:57	19.191	19.2081	19.191	0
2023-02-24 13:38:00	19.21	19.2081	19.21	0
2023-02-24 13:42:53	19.191	19.2043	19.191	0
2023-02-24 13:47:57	19.191	19.2024	19.191	0
2023-02-24 13:53:01	19.191	19.2005	19.191	0
2023-02-24 13:58:06	19.191	19.1986	19.191	0
2023-02-24 14:02:53	19.21	19.2005	19.21	0
2023-02-24 14:07:57	19.229	19.2024	19.229	0
2023-02-24 14:13:02	19.247	19.2061	19.247	0
2023-02-24 14:18:06	19.266	19.2117	19.266	0
2023-02-24 14:22:48	19.247	19.2173	19.247	0
2023-02-24 14:26:02	19.266	19.2229	19.266	0
2023-02-24 14:31:06	19.266	19.2304	19.266	0
2023-02-24 14:36:10	19.247	19.236	19.247	0
2023-02-24 14:41:14	19.247	19.2416	19.247	0
2023-02-24 14:46:07	19.247	19.2472	19.247	0
2023-02-24 14:51:11	19.247	19.2509	19.247	0
2023-02-24 14:56:15	19.247	19.2527	19.247	0
2023-02-24 15:01:19	19.229	19.2509	19.229	0
2023-02-24 15:06:12	19.21	19.2453	19.21	0
2023-02-24 15:11:16	19.229	19.2435	19.229	0
2023-02-24 15:16:20	19.229	19.2398	19.229	0
2023-02-24 15:21:24	19.229	19.2361	19.229	0
2023-02-24 15:22:49	19.229	19.2343	19.229	0
2023-02-24 15:27:54	19.21	19.2306	19.21	0
2023-02-24 15:32:58	19.229	19.2288	19.229	0
2023-02-24 15:38:02	19.229	19.227	19.229	0
2023-02-24 15:42:55	19.229	19.2252	19.229	0
2023-02-24 15:47:59	19.21	19.2233	19.21	0
2023-02-24 15:53:04	19.229	19.2252	19.229	0
2023-02-24 15:58:07	19.21	19.2233	19.21	0
2023-02-24 16:03:00	19.229	19.2233	19.229	0
2023-02-24 16:08:04	19.21	19.2214	19.21	0
2023-02-24 16:13:09	19.21	19.2195	19.21	0
2023-02-24 16:18:12	19.229	19.2214	19.229	0
2023-02-24 16:22:51	19.21	19.2195	19.21	0
2023-02-24 16:27:55	19.21	19.2176	19.21	0
2023-02-24 16:32:59	19.21	19.2157	19.21	0
2023-02-24 16:38:03	19.21	19.2157	19.21	0
2023-02-24 16:42:56	19.21	19.2138	19.21	0
2023-02-24 16:48:00	19.21	19.2138	19.21	0
2023-02-24 16:53:05	19.191	19.21	19.191	0
2023-02-24 16:58:08	19.191	19.2081	19.191	0
2023-02-24 17:03:01	19.191	19.2062	19.191	0
2023-02-24 17:08:05	19.191	19.2024	19.191	0
2023-02-24 17:13:09	19.191	19.2005	19.191	0
2023-02-24 17:18:14	19.191	19.1986	19.191	0
2023-02-24 17:22:52	19.191	19.1967	19.191	0
2023-02-24 17:27:56	19.191	19.1948	19.191	0
2023-02-24 17:33:00	19.191	19.1929	19.191	0
2023-02-24 17:38:04	19.191	19.191	19.191	0
2023-02-24 17:42:57	19.21	19.1929	19.21	0
2023-02-24 17:48:02	19.191	19.1929	19.191	0
2023-02-24 17:53:05	19.191	19.1929	19.191	0
2023-02-24 17:58:09	19.21	19.1948	19.21	0
2023-02-24 18:03:01	19.191	19.1948	19.191	0
2023-02-24 18:08:06	19.21	19.1967	19.21	0
2023-02-24 18:13:09	19.191	19.1967	19.191	0
2023-02-24 18:18:14	19.191	19.1967	19.191	0
2023-02-24 18:22:53	19.21	19.1986	19.21	0
2023-02-24 18:27:57	19.191	19.1986	19.191	0
2023-02-24 18:33:01	19.21	19.1986	19.21	0
2023-02-24 18:38:05	19.191	19.1986	19.191	0
2023-02-24 18:42:58	19.191	19.1986	19.191	0
2023-02-24 18:48:02	19.191	19.1967	19.191	0
2023-02-24 18:53:06	19.191	19.1967	19.191	0
2023-02-24 18:58:09	19.191	19.1948	19.191	0
2023-02-24 19:03:03	19.191	19.1948	19.191	0
2023-02-24 19:08:07	19.191	19.1948	19.191	0
2023-02-24 19:13:11	19.191	19.1929	19.191	0
2023-02-24 19:18:16	19.191	19.1929	19.191	0
2023-02-24 19:22:54	19.191	19.191	19.191	0
2023-02-24 19:27:59	19.191	19.191	19.191	0
2023-02-24 19:33:03	19.191	19.191	19.191	0
2023-02-24 19:38:08	19.191	19.191	19.191	0
2023-02-24 19:42:56	19.191	19.191	19.191	0
2023-02-24 19:48:00	19.191	19.191	19.191	0
2023-02-24 19:53:04	19.191	19.191	19.191	0
2023-02-24 19:58:08	19.191	19.191	19.191	0
2023-02-24 20:02:56	19.191	19.191	19.191	0
2023-02-24 20:08:00	19.191	19.191	19.191	0
2023-02-24 20:13:04	19.191	19.191	19.191	0
2023-02-24 20:18:08	19.191	19.191	19.191	0
2023-02-24 20:22:56	19.191	19.191	19.191	0
2023-02-24 20:28:00	19.191	19.191	19.191	0
2023-02-24 20:33:04	19.191	19.191	19.191	0
2023-02-24 20:38:09	19.191	19.191	19.191	0
2023-02-24 20:43:02	19.191	19.191	19.191	0
2023-02-24 20:48:06	19.191	19.191	19.191	0
2023-02-24 20:53:10	19.191	19.191	19.191	0
2023-02-24 20:58:14	19.191	19.191	19.191	0
2023-02-24 21:03:06	19.191	19.191	19.191	0
2023-02-24 21:08:10	19.191	19.191	19.191	0
2023-02-24 21:13:14	19.191	19.191	19.191	0
2023-02-24 21:18:18	19.191	19.191	19.191	0
2023-02-24 21:22:57	19.191	19.191	19.191	0
2023-02-24 21:28:02	19.191	19.191	19.191	0
2023-02-24 21:33:06	19.191	19.191	19.191	0
2023-02-24 21:38:10	19.191	19.191	19.191	0
2023-02-24 21:43:03	19.191	19.191	19.191	0
2023-02-24 21:48:07	19.173	19.1892	19.173	0
2023-02-24 21:53:12	19.173	19.1874	19.173	0
2023-02-24 21:58:16	19.191	19.1874	19.191	0
2023-02-24 22:03:09	19.191	19.1874	19.191	0
2023-02-24 22:08:13	19.191	19.1874	19.191	0
2023-02-24 22:13:17	19.191	19.1874	19.191	0
2023-02-24 22:18:21	19.191	19.1874	19.191	0
2023-02-24 22:22:58	19.191	19.1874	19.191	0
2023-02-24 22:27:57	19.191	19.1874	19.191	0
2023-02-24 22:33:01	19.191	19.1874	19.191	0
2023-02-24 22:38:06	19.191	19.1892	19.191	0
2023-02-24 22:42:58	19.191	19.191	19.191	0
2023-02-24 22:48:02	19.191	19.191	19.191	0
2023-02-24 22:53:07	19.173	19.1892	19.173	0
2023-02-24 22:58:10	19.173	19.1874	19.173	0
2023-02-24 23:03:20	19.191	19.1874	19.191	0
2023-02-24 23:08:24	19.191	19.1874	19.191	0
2023-02-24 23:13:28	19.173	19.1856	19.173	0
2023-02-24 23:18:32	19.173	19.1838	19.173	0
2023-02-24 23:22:59	19.173	19.182	19.173	0
2023-02-24 23:28:04	19.173	19.1802	19.173	0
2023-02-24 23:33:08	19.173	19.1784	19.173	0
2023-02-24 23:38:12	19.173	19.1766	19.173	0
2023-02-24 23:43:05	19.173	19.1766	19.173	0
2023-02-24 23:48:09	19.173	19.1766	19.173	0
2023-02-24 23:53:13	19.173	19.1748	19.173	0
2023-02-24 23:58:17	19.173	19.173	19.173	0
2023-02-25 00:03:10	19.191	19.1748	19.191	0
2023-02-25 00:08:14	19.173	19.1748	19.173	0
2023-02-25 00:13:18	19.173	19.1748	19.173	0
2023-02-25 00:18:23	19.173	19.1748	19.173	0
2023-02-25 00:23:01	19.173	19.1748	19.173	0
2023-02-25 00:28:05	19.173	19.1748	19.173	0
2023-02-25 00:33:09	19.173	19.1748	19.173	0
2023-02-25 00:38:14	19.173	19.1748	19.173	0
2023-02-25 00:43:07	19.173	19.1748	19.173	0
2023-02-25 00:48:11	19.173	19.1748	19.173	0
2023-02-25 00:53:15	19.173	19.173	19.173	0
2023-02-25 00:58:19	19.173	19.173	19.173	0
2023-02-25 01:03:12	19.173	19.173	19.173	0
2023-02-25 01:08:16	19.173	19.173	19.173	0
2023-02-25 01:13:21	19.173	19.173	19.173	0
2023-02-25 01:18:24	19.173	19.173	19.173	0
2023-02-25 01:23:18	19.173	19.173	19.173	0
2023-02-25 01:28:22	19.173	19.173	19.173	0
2023-02-25 01:33:26	19.173	19.173	19.173	0
2023-02-25 01:38:30	19.173	19.173	19.173	0
2023-02-25 01:43:23	19.173	19.173	19.173	0
2023-02-25 01:48:27	19.173	19.173	19.173	0
2023-02-25 01:53:32	19.154	19.1711	19.154	0
2023-02-25 01:57:09	19.191	19.1729	19.191	0
2023-02-25 02:02:14	19.173	19.1729	19.173	0
2023-02-25 02:07:18	19.173	19.1729	19.173	0
2023-02-25 02:12:22	19.173	19.1729	19.173	0
2023-02-25 02:17:16	19.173	19.1729	19.173	0
2023-02-25 02:22:20	19.154	19.171	19.154	0
2023-02-25 02:23:03	19.173	19.171	19.173	0
2023-02-25 02:28:07	19.173	19.171	19.173	0
2023-02-25 02:33:11	19.154	19.1691	19.154	0
2023-02-25 02:38:15	19.154	19.1691	19.154	0
2023-02-25 02:43:07	19.173	19.1673	19.173	0
2023-02-25 02:48:12	19.154	19.1654	19.154	0
2023-02-25 02:53:16	19.173	19.1654	19.173	0
2023-02-25 02:58:20	19.173	19.1654	19.173	0
2023-02-25 03:03:13	19.154	19.1635	19.154	0
2023-02-25 03:08:17	19.173	19.1654	19.173	0
2023-02-25 03:13:21	19.173	19.1654	19.173	0
2023-02-25 03:18:26	19.173	19.1654	19.173	0
2023-02-25 03:23:04	19.173	19.1673	19.173	0
2023-02-25 03:28:08	19.173	19.1692	19.173	0
2023-02-25 03:33:12	19.154	19.1673	19.154	0
2023-02-25 03:38:16	19.173	19.1692	19.173	0
2023-02-25 03:43:09	19.154	19.1673	19.154	0
2023-02-25 03:48:13	19.154	19.1654	19.154	0
2023-02-25 03:53:17	19.154	19.1654	19.154	0
2023-02-25 03:58:21	19.154	19.1635	19.154	0
2023-02-25 04:03:14	19.154	19.1616	19.154	0
2023-02-25 04:08:18	19.154	19.1597	19.154	0
2023-02-25 04:13:23	19.154	19.1578	19.154	0
2023-02-25 04:18:26	19.173	19.1578	19.173	0
2023-02-25 04:23:06	19.173	19.1597	19.173	0
2023-02-25 04:25:56	19.173	19.1597	19.173	0
2023-02-25 04:31:01	19.154	19.1597	19.154	0
2023-02-25 04:36:05	19.173	19.1616	19.173	0
2023-02-25 04:41:09	19.173	19.1635	19.173	0
2023-02-25 04:46:02	19.154	19.1635	19.154	0
2023-02-25 04:51:06	19.173	19.1654	19.173	0
2023-02-25 04:56:11	19.154	19.1654	19.154	0
2023-02-25 05:01:15	19.173	19.1673	19.173	0
2023-02-25 05:06:03	19.154	19.1654	19.154	0
2023-02-25 05:11:07	19.154	19.1635	19.154	0
2023-02-25 05:16:12	19.154	19.1616	19.154	0
2023-02-25 05:21:16	19.154	19.1616	19.154	0
2023-02-25 05:23:07	19.154	19.1597	19.154	0
2023-02-25 05:28:11	19.154	19.1578	19.154	0
2023-02-25 05:33:15	19.154	19.1578	19.154	0
2023-02-25 05:38:20	19.154	19.1559	19.154	0
2023-02-25 05:43:13	19.154	19.1559	19.154	0
2023-02-25 05:48:18	19.154	19.154	19.154	0
2023-02-25 05:53:23	19.154	19.154	19.154	0
2023-02-25 05:58:27	19.154	19.154	19.154	0
2023-02-25 06:03:15	19.173	19.1559	19.173	0
2023-02-25 06:08:18	19.154	19.1559	19.154	0
2023-02-25 06:13:23	19.154	19.1559	19.154	0
2023-02-25 06:18:28	19.154	19.1559	19.154	0
2023-02-25 06:23:08	19.154	19.1559	19.154	0
2023-02-25 06:28:13	19.154	19.1559	19.154	0
2023-02-25 06:33:17	19.154	19.1559	19.154	0
2023-02-25 06:38:21	19.154	19.1559	19.154	0
2023-02-25 06:43:14	19.154	19.1559	19.154	0
2023-02-25 06:48:18	19.154	19.1559	19.154	0
2023-02-25 06:53:23	19.135	19.1521	19.135	0
2023-02-25 06:58:27	19.154	19.1521	19.154	0
2023-02-25 07:03:20	19.154	19.1521	19.154	0
2023-02-25 07:08:24	19.154	19.1521	19.154	0
2023-02-25 07:13:28	19.154	19.1521	19.154	0
2023-02-25 07:18:32	19.154	19.1521	19.154	0
2023-02-25 07:23:09	19.154	19.1521	19.154	0
2023-02-25 07:28:13	19.154	19.1521	19.154	0
2023-02-25 07:33:17	19.154	19.1521	19.154	0
2023-02-25 07:38:21	19.154	19.1521	19.154	0
2023-02-25 07:43:30	19.154	19.154	19.154	0
2023-02-25 07:48:34	19.154	19.154	19.154	0
2023-02-25 07:53:38	19.154	19.154	19.154	0
2023-02-25 07:58:42	19.154	19.154	19.154	0
2023-02-25 08:03:35	19.135	19.1521	19.135	0
2023-02-25 08:08:39	19.154	19.1521	19.154	0
2023-02-25 08:13:44	19.154	19.1521	19.154	0
2023-02-25 08:18:48	19.154	19.1521	19.154	0
2023-02-25 08:23:10	19.135	19.1502	19.135	0
2023-02-25 08:28:14	19.154	19.1502	19.154	0
2023-02-25 08:33:19	19.135	19.1483	19.135	0
2023-02-25 08:38:23	19.154	19.1483	19.154	0
2023-02-25 08:43:17	19.135	19.1464	19.135	0
2023-02-25 08:48:20	19.154	19.1464	19.154	0
2023-02-25 08:53:25	19.154	19.1483	19.154	0
2023-02-25 08:58:29	19.135	19.1464	19.135	0
2023-02-25 09:03:22	19.154	19.1464	19.154	0
2023-02-25 09:08:26	19.135	19.1445	19.135	0
2023-02-25 09:13:29	19.154	19.1464	19.154	0
2023-02-25 09:18:33	19.135	19.1445	19.135	0
2023-02-25 09:23:11	19.154	19.1464	19.154	0
2023-02-25 09:28:16	19.135	19.1445	19.135	0
2023-02-25 09:33:19	19.154	19.1464	19.154	0
2023-02-25 09:38:23	19.135	19.1445	19.135	0
2023-02-25 09:43:17	19.135	19.1426	19.135	0
2023-02-25 09:48:21	19.154	19.1445	19.154	0
2023-02-25 09:53:25	19.154	19.1445	19.154	0
2023-02-25 09:58:29	19.154	19.1464	19.154	0
2023-02-25 10:03:22	19.154	19.1464	19.154	0
2023-02-25 10:04:38	19.154	19.1483	19.154	0
2023-02-25 10:09:42	19.154	19.1483	19.154	0
2023-02-25 10:14:47	19.154	19.1502	19.154	0
2023-02-25 10:19:51	19.135	19.1483	19.135	0
2023-02-25 10:23:12	19.135	19.1483	19.135	0
2023-02-25 10:28:17	19.154	19.1502	19.154	0
2023-02-25 10:33:21	19.135	19.1483	19.135	0
2023-02-25 10:38:25	19.135	19.1464	19.135	0
2023-02-25 10:43:18	19.154	19.1464	19.154	0
2023-02-25 10:48:23	19.154	19.1464	19.154	0
2023-02-25 10:53:27	19.154	19.1464	19.154	0
2023-02-25 10:58:31	19.135	19.1445	19.135	0
2023-02-25 11:03:19	19.154	19.1445	19.154	0
2023-02-25 11:08:23	19.154	19.1464	19.154	0
2023-02-25 11:13:27	19.154	19.1483	19.154	0
2023-02-25 11:18:31	19.135	19.1464	19.135	0
2023-02-25 11:23:14	19.135	19.1464	19.135	0
2023-02-25 11:28:18	19.135	19.1464	19.135	0
2023-02-25 11:33:22	19.154	19.1464	19.154	0
2023-02-25 11:38:26	19.154	19.1464	19.154	0
2023-02-25 11:43:19	19.154	19.1464	19.154	0
2023-02-25 11:48:22	19.154	19.1483	19.154	0
2023-02-25 11:53:26	19.154	19.1483	19.154	0
2023-02-25 11:58:31	19.135	19.1464	19.135	0
2023-02-25 12:03:24	19.135	19.1445	19.135	0
2023-02-25 12:08:29	19.154	19.1464	19.154	0
2023-02-25 12:13:33	19.135	19.1464	19.135	0
2023-02-25 12:18:37	19.154	19.1483	19.154	0
2023-02-25 12:23:15	19.135	19.1464	19.135	0
2023-02-25 12:28:20	19.154	19.1464	19.154	0
2023-02-25 12:33:24	19.154	19.1464	19.154	0
2023-02-25 12:38:27	19.154	19.1464	19.154	0
2023-02-25 12:43:20	19.154	19.1464	19.154	0
2023-02-25 12:48:24	19.154	19.1483	19.154	0
2023-02-25 12:53:28	19.135	19.1483	19.135	0
2023-02-25 12:58:32	19.135	19.1464	19.135	0
2023-02-25 13:03:20	19.135	19.1464	19.135	0
2023-02-25 13:08:24	19.135	19.1445	19.135	0
2023-02-25 13:13:28	19.154	19.1464	19.154	0
2023-02-25 13:18:33	19.154	19.1464	19.154	0
2023-02-25 13:23:17	19.154	19.1464	19.154	0
2023-02-25 13:28:21	19.135	19.1445	19.135	0
2023-02-25 13:33:25	19.154	19.1445	19.154	0
2023-02-25 13:38:29	19.135	19.1426	19.135	0
2023-02-25 13:43:21	19.154	19.1445	19.154	0
2023-02-25 13:48:25	19.154	19.1464	19.154	0
2023-02-25 13:53:33	19.135	19.1464	19.135	0
2023-02-25 13:58:37	19.135	19.1464	19.135	0
2023-02-25 14:03:41	19.135	19.1445	19.135	0
2023-02-25 14:08:45	19.135	19.1426	19.135	0
2023-02-25 14:13:37	19.154	19.1426	19.154	0
2023-02-25 14:18:42	19.154	19.1445	19.154	0
2023-02-25 14:23:17	19.154	19.1445	19.154	0
2023-02-25 14:28:21	19.135	19.1445	19.135	0
2023-02-25 14:33:26	19.154	19.1445	19.154	0
2023-02-25 14:38:30	19.135	19.1426	19.135	0
2023-02-25 14:43:22	19.154	19.1445	19.154	0
2023-02-25 14:48:26	19.135	19.1445	19.135	0
2023-02-25 14:53:30	19.135	19.1445	19.135	0
2023-02-25 14:58:35	19.135	19.1445	19.135	0
2023-02-25 15:03:23	19.135	19.1426	19.135	0
2023-02-25 15:08:27	19.135	19.1407	19.135	0
2023-02-25 15:13:31	19.154	19.1407	19.154	0
2023-02-25 15:18:36	19.135	19.1407	19.135	0
2023-02-25 15:23:19	19.154	19.1407	19.154	0
2023-02-25 15:28:23	19.135	19.1407	19.135	0
2023-02-25 15:33:27	19.135	19.1388	19.135	0
2023-02-25 15:38:31	19.135	19.1388	19.135	0
2023-02-25 15:43:24	19.154	19.1407	19.154	0
2023-02-25 15:48:29	19.135	19.1407	19.135	0
2023-02-25 15:53:33	19.135	19.1407	19.135	0
2023-02-25 15:58:37	19.135	19.1407	19.135	0
2023-02-25 16:03:30	19.135	19.1388	19.135	0
2023-02-25 16:08:34	19.154	19.1407	19.154	0
2023-02-25 16:13:38	19.135	19.1388	19.135	0
2023-02-25 16:18:43	19.135	19.1388	19.135	0
2023-02-25 16:23:35	19.135	19.1388	19.135	0
2023-02-25 16:28:40	19.135	19.1388	19.135	0
2023-02-25 16:33:44	19.135	19.1369	19.135	0
2023-02-25 16:38:48	19.154	19.1388	19.154	0
2023-02-25 16:43:41	19.135	19.1388	19.135	0
2023-02-25 16:48:46	19.135	19.1388	19.135	0
2023-02-25 16:53:50	19.135	19.1388	19.135	0
2023-02-25 16:58:54	19.117	19.1351	19.117	0
2023-02-25 17:03:47	19.135	19.1351	19.135	0
2023-02-25 17:08:51	19.135	19.1351	19.135	0
2023-02-25 17:13:55	19.135	19.1351	19.135	0
2023-02-25 17:19:00	19.135	19.1351	19.135	0
2023-02-25 17:23:21	19.154	19.137	19.154	0
2023-02-25 17:28:25	19.135	19.1351	19.135	0
2023-02-25 17:33:30	19.135	19.1351	19.135	0
2023-02-25 17:38:34	19.135	19.1351	19.135	0
2023-02-25 17:43:27	19.135	19.1351	19.135	0
2023-02-25 17:48:32	19.135	19.1369	19.135	0
2023-02-25 17:53:36	19.135	19.1369	19.135	0
2023-02-25 17:58:40	19.135	19.1369	19.135	0
2023-02-25 18:03:33	19.135	19.1369	19.135	0
2023-02-25 18:08:37	19.135	19.1369	19.135	0
2023-02-25 18:13:41	19.135	19.135	19.135	0
2023-02-25 18:18:44	19.135	19.135	19.135	0
2023-02-25 18:23:22	19.135	19.135	19.135	0
2023-02-25 18:28:26	19.135	19.135	19.135	0
2023-02-25 18:33:30	19.135	19.135	19.135	0
2023-02-25 18:38:35	19.135	19.135	19.135	0
2023-02-25 18:43:27	19.117	19.1332	19.117	0
2023-02-25 18:48:31	19.135	19.1332	19.135	0
2023-02-25 18:53:35	19.135	19.1332	19.135	0
2023-02-25 18:58:40	19.135	19.1332	19.135	0
2023-02-25 19:03:28	19.135	19.1332	19.135	0
2023-02-25 19:08:32	19.117	19.1314	19.117	0
2023-02-25 19:13:36	19.117	19.1296	19.117	0
2023-02-25 19:18:40	19.117	19.1278	19.117	0
2023-02-25 19:23:23	19.117	19.126	19.117	0
2023-02-25 19:28:27	19.135	19.126	19.135	0
2023-02-25 19:33:32	19.117	19.126	19.117	0
2023-02-25 19:38:36	19.117	19.1242	19.117	0
2023-02-25 19:43:29	19.117	19.1224	19.117	0
2023-02-25 19:45:43	19.098	19.1187	19.098	0
2023-02-25 19:50:47	19.135	19.1187	19.135	0
2023-02-25 19:55:51	19.098	19.1168	19.098	0
2023-02-25 20:00:56	19.117	19.1168	19.117	0
2023-02-25 20:05:49	19.117	19.1168	19.117	0
2023-02-25 20:10:53	19.135	19.1186	19.135	0
2023-02-25 20:15:58	19.117	19.1168	19.117	0
2023-02-25 20:21:02	19.117	19.1168	19.117	0
2023-02-25 20:23:24	19.117	19.1168	19.117	0
2023-02-25 20:28:28	19.117	19.1168	19.117	0
2023-02-25 20:33:33	19.098	19.1168	19.098	0
2023-02-25 20:38:37	19.117	19.115	19.117	0
2023-02-25 20:43:31	19.117	19.1169	19.117	0
2023-02-25 20:48:35	19.098	19.115	19.098	0
2023-02-25 20:53:39	19.117	19.115	19.117	0
2023-02-25 20:58:44	19.117	19.1132	19.117	0
2023-02-25 21:03:31	19.098	19.1113	19.098	0
2023-02-25 21:08:36	19.098	19.1094	19.098	0
2023-02-25 21:13:40	19.117	19.1094	19.117	0
2023-02-25 21:18:44	19.117	19.1094	19.117	0
2023-02-25 21:23:25	19.117	19.1113	19.117	0
2023-02-25 21:28:29	19.098	19.1094	19.098	0
2023-02-25 21:33:34	19.098	19.1075	19.098	0
2023-02-25 21:38:38	19.098	19.1075	19.098	0
2023-02-25 21:42:20	19.098	19.1056	19.098	0
2023-02-25 21:44:34	19.117	19.1056	19.117	0
2023-02-25 21:49:38	19.098	19.1056	19.098	0
2023-02-25 21:54:43	19.098	19.1056	19.098	0
2023-02-25 21:59:48	19.098	19.1037	19.098	0
2023-02-25 22:04:35	19.098	19.1018	19.098	0
2023-02-25 22:09:39	19.098	19.0999	19.098	0
2023-02-25 22:14:44	19.098	19.0999	19.098	0
2023-02-25 22:19:48	19.098	19.0999	19.098	0
2023-02-25 22:23:26	19.098	19.0999	19.098	0
2023-02-25 22:28:31	19.079	19.098	19.079	0
2023-02-25 22:33:35	19.098	19.0961	19.098	0
2023-02-25 22:38:39	19.098	19.0961	19.098	0
2023-02-25 22:43:33	19.079	19.0942	19.079	0
2023-02-25 22:48:37	19.098	19.0942	19.098	0
2023-02-25 22:53:42	19.098	19.0942	19.098	0
2023-02-25 22:58:46	19.098	19.0942	19.098	0
2023-02-25 23:03:34	19.079	19.0923	19.079	0
2023-02-25 23:08:38	19.098	19.0923	19.098	0
2023-02-25 23:13:42	19.098	19.0923	19.098	0
2023-02-25 23:18:47	19.098	19.0942	19.098	0
2023-02-25 23:23:28	19.079	19.0923	19.079	0
2023-02-25 23:28:32	19.098	19.0923	19.098	0
2023-02-25 23:33:37	19.098	19.0942	19.098	0
2023-02-25 23:38:42	19.098	19.0942	19.098	0
2023-02-25 23:43:29	19.079	19.0923	19.079	0
2023-02-25 23:48:33	19.079	19.0904	19.079	0
2023-02-25 23:53:37	19.079	19.0904	19.079	0
2023-02-25 23:58:42	19.098	19.0904	19.098	0
2023-02-26 00:03:29	19.079	19.0885	19.079	0
2023-02-26 00:08:33	19.098	19.0885	19.098	0
2023-02-26 00:13:37	19.079	19.0885	19.079	0
2023-02-26 00:18:42	19.098	19.0885	19.098	0
2023-02-26 00:23:29	19.098	19.0885	19.098	0
2023-02-26 00:28:33	19.079	19.0866	19.079	0
2023-02-26 00:33:38	19.079	19.0866	19.079	0
2023-02-26 00:38:42	19.098	19.0885	19.098	0
2023-02-26 00:43:30	19.098	19.0904	19.098	0
2023-02-26 00:48:34	19.079	19.0885	19.079	0
2023-02-26 00:53:38	19.079	19.0885	19.079	0
2023-02-26 00:56:53	19.079	19.0866	19.079	0
2023-02-26 01:01:57	19.079	19.0866	19.079	0
2023-02-26 01:07:01	19.079	19.0847	19.079	0
2023-02-26 01:12:05	19.079	19.0828	19.079	0
2023-02-26 01:14:18	19.079	19.0828	19.079	0
2023-02-26 01:19:22	19.079	19.0828	19.079	0
2023-02-26 01:23:30	19.079	19.0809	19.079	0
2023-02-26 01:28:34	19.079	19.079	19.079	0
2023-02-26 01:33:38	19.061	19.0772	19.061	0
2023-02-26 01:38:42	19.098	19.0791	19.098	0
2023-02-26 01:43:36	19.079	19.0791	19.079	0
2023-02-26 01:48:40	19.079	19.0791	19.079	0
2023-02-26 01:53:45	19.079	19.0791	19.079	0
2023-02-26 01:58:49	19.079	19.0791	19.079	0
2023-02-26 02:03:37	19.079	19.0791	19.079	0
2023-02-26 02:08:42	19.079	19.0791	19.079	0
2023-02-26 02:13:46	19.079	19.0791	19.079	0
2023-02-26 02:18:51	19.079	19.0791	19.079	0
2023-02-26 02:23:46	19.079	19.0809	19.079	0
2023-02-26 02:28:50	19.079	19.079	19.079	0
2023-02-26 02:33:54	19.079	19.079	19.079	0
2023-02-26 02:38:59	19.061	19.0772	19.061	0
2023-02-26 02:43:52	19.079	19.0772	19.079	0
2023-02-26 02:48:57	19.061	19.0754	19.061	0
2023-02-26 02:54:01	19.079	19.0754	19.079	0
2023-02-26 02:59:05	19.061	19.0736	19.061	0
2023-02-26 03:03:53	19.079	19.0736	19.079	0
2023-02-26 03:08:57	19.079	19.0736	19.079	0
2023-02-26 03:14:02	19.079	19.0736	19.079	0
2023-02-26 03:19:05	19.079	19.0736	19.079	0
2023-02-26 03:23:32	19.079	19.0736	19.079	0
2023-02-26 03:28:37	19.061	19.0736	19.061	0
2023-02-26 03:33:42	19.079	19.0736	19.079	0
2023-02-26 03:38:46	19.079	19.0754	19.079	0
2023-02-26 03:43:33	19.061	19.0736	19.061	0
2023-02-26 03:48:37	19.061	19.0736	19.061	0
2023-02-26 03:53:42	19.061	19.0718	19.061	0
2023-02-26 03:58:46	19.061	19.07	19.061	0
2023-02-26 04:03:34	19.061	19.0682	19.061	0
2023-02-26 04:08:38	19.061	19.0664	19.061	0
2023-02-26 04:13:42	19.061	19.0646	19.061	0
2023-02-26 04:18:46	19.061	19.0646	19.061	0
2023-02-26 04:23:33	19.079	19.0646	19.079	0
2023-02-26 04:28:38	19.079	19.0646	19.079	0
2023-02-26 04:33:42	19.061	19.0646	19.061	0
2023-02-26 04:38:46	19.061	19.0646	19.061	0
2023-02-26 04:43:39	19.061	19.0646	19.061	0
2023-02-26 04:48:43	19.061	19.0646	19.061	0
2023-02-26 04:53:47	19.061	19.0646	19.061	0
2023-02-26 04:58:52	19.061	19.0646	19.061	0
2023-02-26 05:03:44	19.079	19.0664	19.079	0
2023-02-26 05:08:49	19.079	19.0682	19.079	0
2023-02-26 05:13:54	19.061	19.0664	19.061	0
2023-02-26 05:18:58	19.061	19.0646	19.061	0
2023-02-26 05:23:34	19.079	19.0664	19.079	0
2023-02-26 05:28:39	19.061	19.0664	19.061	0
2023-02-26 05:33:43	19.061	19.0664	19.061	0
2023-02-26 05:38:48	19.061	19.0664	19.061	0
2023-02-26 05:43:36	19.061	19.0664	19.061	0
2023-02-26 05:48:40	19.061	19.0664	19.061	0
2023-02-26 05:53:44	19.061	19.0646	19.061	0
2023-02-26 05:58:49	19.061	19.0628	19.061	0
2023-02-26 06:03:36	19.061	19.0628	19.061	0
2023-02-26 06:08:41	19.061	19.0628	19.061	0
2023-02-26 06:13:46	19.061	19.061	19.061	0
2023-02-26 06:18:51	19.061	19.061	19.061	0
2023-02-26 06:23:36	19.061	19.061	19.061	0
2023-02-26 06:28:40	19.061	19.061	19.061	0
2023-02-26 06:33:45	19.061	19.061	19.061	0
2023-02-26 06:34:45	---
2023-02-26 07:23:37	19.042	19.0591	19.042	0
2023-02-26 07:28:42	19.042	19.0572	19.042	0
2023-02-26 07:33:46	19.042	19.0553	19.042	0
2023-02-26 07:38:50	19.061	19.0553	19.061	0
2023-02-26 07:43:54	19.061	19.0553	19.061	0
2023-02-26 07:48:59	19.042	19.0534	19.042	0
2023-02-26 07:54:04	19.061	19.0534	19.061	0
2023-02-26 07:59:07	19.061	19.0534	19.061	0
2023-02-26 08:04:00	19.061	19.0534	19.061	0
2023-02-26 08:09:05	19.042	19.0515	19.042	0
2023-02-26 08:14:09	19.042	19.0515	19.042	0
2023-02-26 08:19:13	19.042	19.0515	19.042	0
2023-02-26 08:23:38	19.042	19.0515	19.042	0
2023-02-26 08:28:42	19.061	19.0515	19.061	0
2023-02-26 08:33:46	19.061	19.0515	19.061	0
2023-02-26 08:38:50	19.042	19.0515	19.042	0
2023-02-26 08:43:43	19.042	19.0496	19.042	0
2023-02-26 08:48:47	19.061	19.0496	19.061	0
2023-02-26 08:53:51	19.042	19.0477	19.042	0
2023-02-26 08:58:55	19.042	19.0477	19.042	0
2023-02-26 09:03:48	19.061	19.0496	19.061	0
2023-02-26 09:08:52	19.042	19.0496	19.042	0
2023-02-26 09:13:57	19.042	19.0496	19.042	0
2023-02-26 09:19:01	19.042	19.0477	19.042	0
2023-02-26 09:22:06	19.042	19.0458	19.042	0
2023-02-26 09:23:39	19.042	19.0458	19.042	0
2023-02-26 09:28:43	19.042	19.0458	19.042	0
2023-02-26 09:33:47	19.042	19.0439	19.042	0
2023-02-26 09:38:51	19.042	19.0439	19.042	0
2023-02-26 09:43:44	19.042	19.0439	19.042	0
2023-02-26 09:48:48	19.042	19.042	19.042	0
2023-02-26 09:53:52	19.061	19.0439	19.061	0
2023-02-26 09:58:56	19.042	19.0439	19.042	0
2023-02-26 10:07:19	19.042	19.0439	19.042	0
2023-02-26 10:12:20	19.042	19.0439	19.042	0
2023-02-26 10:17:21	19.042	19.0439	19.042	0
2023-02-26 10:22:21	19.042	19.0439	19.042	0
2023-02-26 10:23:40	19.042	19.0439	19.042	0
2023-02-26 10:28:45	19.042	19.0439	19.042	0
2023-02-26 10:33:49	19.024	19.0421	19.024	0
2023-02-26 10:38:53	19.042	19.0421	19.042	0
2023-02-26 10:43:46	19.042	19.0402	19.042	0
2023-02-26 10:48:50	19.042	19.0402	19.042	0
2023-02-26 10:53:55	19.042	19.0402	19.042	0
2023-02-26 10:58:59	19.042	19.0402	19.042	0
2023-02-26 11:03:46	19.061	19.0421	19.061	0
2023-02-26 11:08:51	19.042	19.0421	19.042	0
2023-02-26 11:13:54	19.042	19.0421	19.042	0
2023-02-26 11:18:58	19.042	19.0421	19.042	0
2023-02-26 11:23:41	19.061	19.0458	19.061	0
2023-02-26 11:28:46	19.042	19.0458	19.042	0
2023-02-26 11:33:50	19.042	19.0458	19.042	0
2023-02-26 11:38:53	19.042	19.0458	19.042	0
2023-02-26 11:43:47	19.042	19.0458	19.042	0
2023-02-26 11:48:51	19.042	19.0458	19.042	0
2023-02-26 11:53:56	19.042	19.0439	19.042	0
2023-02-26 11:59:00	19.042	19.0439	19.042	0
2023-02-26 12:03:52	19.042	19.0439	19.042	0
2023-02-26 12:08:57	19.042	19.0439	19.042	0
2023-02-26 12:14:01	19.042	19.042	19.042	0
2023-02-26 12:19:06	19.042	19.042	19.042	0
2023-02-26 12:23:42	19.042	19.042	19.042	0
2023-02-26 12:28:46	19.042	19.042	19.042	0
2023-02-26 12:33:50	19.024	19.0402	19.024	0
2023-02-26 12:38:54	19.042	19.0402	19.042	0
2023-02-26 12:43:47	19.042	19.0402	19.042	0
2023-02-26 12:48:51	19.042	19.0402	19.042	0
2023-02-26 12:53:55	19.042	19.0402	19.042	0
2023-02-26 12:59:00	19.042	19.0402	19.042	0
2023-02-26 13:03:48	19.042	19.0402	19.042	0
2023-02-26 13:08:52	19.042	19.0402	19.042	0
2023-02-26 13:13:56	19.024	19.0384	19.024	0
2023-02-26 13:19:00	19.042	19.0384	19.042	0
2023-02-26 13:23:44	19.042	19.0402	19.042	0
2023-02-26 13:28:48	19.042	19.0402	19.042	0
2023-02-26 13:33:52	19.042	19.0402	19.042	0
2023-02-26 13:38:57	19.024	19.0384	19.024	0
2023-02-26 13:43:50	19.042	19.0384	19.042	0
2023-02-26 13:48:54	19.042	19.0384	19.042	0
2023-02-26 13:53:58	19.042	19.0384	19.042	0
2023-02-26 13:59:02	19.024	19.0366	19.024	0
2023-02-26 14:03:56	19.024	19.0366	19.024	0
2023-02-26 14:09:00	19.042	19.0366	19.042	0
2023-02-26 14:14:04	19.042	19.0366	19.042	0
2023-02-26 14:19:09	19.042	19.0366	19.042	0
2023-02-26 14:23:45	19.042	19.0366	19.042	0
2023-02-26 14:28:49	19.042	19.0384	19.042	0
2023-02-26 14:33:53	19.042	19.0384	19.042	0
2023-02-26 14:38:58	19.042	19.0384	19.042	0
2023-02-26 14:43:51	19.042	19.0384	19.042	0
2023-02-26 14:48:56	19.042	19.0402	19.042	0
2023-02-26 14:54:00	19.024	19.0402	19.024	0
2023-02-26 14:59:04	19.042	19.0402	19.042	0
2023-02-26 15:03:19	19.042	19.0402	19.042	0
2023-02-26 15:08:23	19.042	19.0402	19.042	0
2023-02-26 15:13:28	19.042	19.0402	19.042	0
2023-02-26 15:18:32	19.042	19.0402	19.042	0
2023-02-26 15:23:26	19.042	19.0402	19.042	0
2023-02-26 15:23:46	19.042	19.0402	19.042	0
2023-02-26 15:28:50	19.042	19.0402	19.042	0
2023-02-26 15:33:54	19.042	19.0402	19.042	0
2023-02-26 15:38:59	19.042	19.042	19.042	0
2023-02-26 15:43:52	19.024	19.0402	19.024	0
2023-02-26 15:48:56	19.042	19.0402	19.042	0
2023-02-26 15:54:01	19.042	19.0402	19.042	0
2023-02-26 15:59:05	19.024	19.0384	19.024	0
2023-02-26 16:03:53	19.024	19.0366	19.024	0
2023-02-26 16:08:57	19.042	19.0366	19.042	0
2023-02-26 16:14:01	19.042	19.0366	19.042	0
2023-02-26 16:19:06	19.042	19.0366	19.042	0
2023-02-26 16:23:47	19.024	19.0348	19.024	0
2023-02-26 16:28:51	19.024	19.033	19.024	0
2023-02-26 16:33:55	19.024	19.033	19.024	0
2023-02-26 16:38:59	19.024	19.0312	19.024	0
2023-02-26 16:43:52	19.042	19.0312	19.042	0
2023-02-26 16:48:56	19.024	19.0312	19.024	0
2023-02-26 16:54:00	19.042	19.033	19.042	0
2023-02-26 16:59:05	19.024	19.0312	19.024	0
2023-02-26 17:03:52	19.061	19.0331	19.061	0
2023-02-26 17:08:57	19.024	19.0313	19.024	0
2023-02-26 17:14:01	19.042	19.0331	19.042	0
2023-02-26 17:19:06	19.024	19.0331	19.024	0
2023-02-26 17:23:48	19.024	19.0331	19.024	0
2023-02-26 17:28:53	19.042	19.0349	19.042	0
2023-02-26 17:33:57	19.024	19.0331	19.024	0
2023-02-26 17:39:01	19.042	19.0349	19.042	0
2023-02-26 17:43:54	19.042	19.0349	19.042	0
2023-02-26 17:48:59	19.024	19.0349	19.024	0
2023-02-26 17:54:04	19.024	19.0312	19.024	0
2023-02-26 17:59:08	19.024	19.0312	19.024	0
2023-02-26 18:03:56	19.024	19.0294	19.024	0
2023-02-26 18:09:00	19.024	19.0294	19.024	0
2023-02-26 18:09:48	19.024	19.0294	19.024	0
2023-02-26 18:14:52	19.024	19.0276	19.024	0
2023-02-26 18:19:01	19.024	19.0276	19.024	0
2023-02-26 18:23:49	19.024	19.0258	19.024	0
2023-02-26 18:28:54	19.024	19.024	19.024	0
2023-02-26 18:33:58	19.024	19.024	19.024	0
2023-02-26 18:39:02	19.024	19.024	19.024	0
2023-02-26 18:44:10	19.024	19.024	19.024	0
2023-02-26 18:49:14	19.005	19.0221	19.005	0
2023-02-26 18:54:18	19.024	19.0221	19.024	0
2023-02-26 18:59:23	19.024	19.0221	19.024	0
2023-02-26 19:04:16	19.024	19.0221	19.024	0
2023-02-26 19:09:20	19.024	19.0221	19.024	0
2023-02-26 19:14:25	19.024	19.0221	19.024	0
2023-02-26 19:19:29	19.024	19.0221	19.024	0
2023-02-26 19:23:50	19.024	19.0221	19.024	0
2023-02-26 19:28:55	19.024	19.0221	19.024	0
2023-02-26 19:33:59	19.024	19.0221	19.024	0
2023-02-26 19:39:02	19.024	19.024	19.024	0
2023-02-26 19:43:56	19.024	19.024	19.024	0
2023-02-26 19:49:00	19.024	19.024	19.024	0
2023-02-26 19:54:04	19.024	19.024	19.024	0
2023-02-26 19:59:08	19.024	19.024	19.024	0
2023-02-26 20:04:01	19.005	19.0221	19.005	0
2023-02-26 20:09:05	19.024	19.0221	19.024	0
2023-02-26 20:14:10	19.024	19.0221	19.024	0
2023-02-26 20:19:14	19.005	19.0202	19.005	0
2023-02-26 20:23:52	19.024	19.0202	19.024	0
2023-02-26 20:28:56	19.005	19.0183	19.005	0
2023-02-26 20:34:01	19.005	19.0164	19.005	0
2023-02-26 20:39:05	19.005	19.0145	19.005	0
2023-02-26 20:43:58	19.005	19.0126	19.005	0
2023-02-26 20:49:03	19.005	19.0107	19.005	0
2023-02-26 20:54:08	19.005	19.0107	19.005	0
2023-02-26 20:55:17	19.024	19.0107	19.024	0
2023-02-26 21:00:21	19.005	19.0088	19.005	0
2023-02-26 21:05:26	19.005	19.0088	19.005	0
2023-02-26 21:10:30	19.024	19.0088	19.024	0
2023-02-26 21:15:23	19.005	19.0088	19.005	0
2023-02-26 21:20:27	19.005	19.0088	19.005	0
2023-02-26 21:23:53	19.005	19.0088	19.005	0
2023-02-26 21:28:57	19.005	19.0088	19.005	0
2023-02-26 21:34:02	19.005	19.0088	19.005	0
2023-02-26 21:39:06	19.005	19.0088	19.005	0
2023-02-26 21:44:00	19.005	19.0069	19.005	0
2023-02-26 21:49:04	19.005	19.0069	19.005	0
2023-02-26 21:54:08	19.024	19.0088	19.024	0
2023-02-26 21:59:12	19.005	19.0069	19.005	0
2023-02-26 22:04:05	19.005	19.0069	19.005	0
2023-02-26 22:09:10	18.986	19.005	18.986	0
2023-02-26 22:14:14	18.986	19.0031	18.986	0
2023-02-26 22:19:19	19.005	19.0031	19.005	0
2023-02-26 22:23:54	18.986	19.0012	18.986	0
2023-02-26 22:28:59	19.005	19.0012	19.005	0
2023-02-26 22:34:03	18.986	18.9993	18.986	0
2023-02-26 22:39:07	18.986	18.9974	18.986	0
2023-02-26 22:44:00	18.986	18.9936	18.986	0
2023-02-26 22:49:05	18.986	18.9917	18.986	0
2023-02-26 22:54:09	19.005	18.9917	19.005	0
2023-02-26 22:59:14	19.005	18.9936	19.005	0
2023-02-26 23:04:02	18.986	18.9936	18.986	0
2023-02-26 23:09:06	18.986	18.9917	18.986	0
2023-02-26 23:14:11	18.986	18.9917	18.986	0
2023-02-26 23:19:16	19.005	18.9917	19.005	0
2023-02-26 23:23:55	18.986	18.9917	18.986	0
2023-02-26 23:29:00	19.005	18.9936	19.005	0
2023-02-26 23:34:04	19.005	18.9955	19.005	0
2023-02-26 23:39:09	18.986	18.9955	18.986	0
2023-02-26 23:44:02	18.986	18.9936	18.986	0
2023-02-26 23:49:05	19.005	18.9936	19.005	0
2023-02-26 23:54:10	18.986	18.9936	18.986	0
2023-02-27 00:02:55	18.986	18.9936	18.986	0
2023-02-27 00:08:00	18.986	18.9936	18.986	0
2023-02-27 00:13:06	18.986	18.9917	18.986	0
2023-02-27 00:18:11	18.986	18.9917	18.986	0
2023-02-27 00:22:59	18.986	18.9898	18.986	0
2023-02-27 00:23:57	18.986	18.9879	18.986	0
2023-02-27 00:29:01	18.986	18.9879	18.986	0
2023-02-27 00:34:06	18.986	18.9879	18.986	0
2023-02-27 00:39:10	19.005	18.9879	19.005	0
2023-02-27 00:43:58	19.005	18.9898	19.005	0
2023-02-27 00:49:02	18.986	18.9898	18.986	0
2023-02-27 00:54:06	18.986	18.9898	18.986	0
2023-02-27 00:59:10	18.986	18.9898	18.986	0
2023-02-27 01:03:58	18.986	18.9898	18.986	0
2023-02-27 01:09:02	18.986	18.9898	18.986	0
2023-02-27 01:14:07	18.986	18.9898	18.986	0
2023-02-27 01:19:11	18.986	18.9898	18.986	0
2023-02-27 01:23:58	18.986	18.9898	18.986	0
2023-02-27 01:29:02	18.986	18.9879	18.986	0
2023-02-27 01:34:07	18.986	18.986	18.986	0
2023-02-27 01:39:11	18.986	18.986	18.986	0
2023-02-27 01:44:04	18.986	18.986	18.986	0
2023-02-27 01:49:09	18.968	18.9842	18.968	0
2023-02-27 01:54:14	18.968	18.9824	18.968	0
2023-02-27 01:59:18	18.968	18.9806	18.968	0
2023-02-27 02:04:06	18.986	18.9806	18.986	0
2023-02-27 02:09:09	18.986	18.9806	18.986	0
2023-02-27 02:14:13	18.968	18.9788	18.968	0
2023-02-27 02:19:18	18.968	18.977	18.968	0
2023-02-27 02:23:59	18.968	18.9752	18.968	0
2023-02-27 02:29:03	18.986	18.9752	18.986	0
2023-02-27 02:34:07	18.968	18.9734	18.968	0
2023-02-27 02:39:12	18.968	18.9734	18.968	0
2023-02-27 02:44:05	18.968	18.9734	18.968	0
2023-02-27 02:49:10	18.968	18.9734	18.968	0
2023-02-27 02:54:14	18.968	18.9716	18.968	0
2023-02-27 02:59:13	18.968	18.9698	18.968	0
2023-02-27 03:04:17	18.968	18.9698	18.968	0
2023-02-27 03:09:21	18.949	18.9679	18.949	0
2023-02-27 03:14:26	18.968	18.9679	18.968	0
2023-02-27 03:19:18	18.968	18.9661	18.968	0
2023-02-27 03:24:00	18.968	18.9661	18.968	0
2023-02-27 03:29:04	18.968	18.9661	18.968	0
2023-02-27 03:34:09	18.968	18.9661	18.968	0
2023-02-27 03:39:14	18.968	18.9661	18.968	0
2023-02-27 03:44:01	18.968	18.9661	18.968	0
2023-02-27 03:49:05	18.968	18.9661	18.968	0
2023-02-27 03:54:09	18.949	18.9642	18.949	0
2023-02-27 03:59:13	18.968	18.9661	18.968	0
2023-02-27 04:04:07	18.949	18.9642	18.949	0
2023-02-27 04:09:11	18.968	18.9642	18.968	0
2023-02-27 04:14:15	18.949	18.9623	18.949	0
2023-02-27 04:19:19	18.968	18.9623	18.968	0
2023-02-27 04:24:01	18.949	18.9604	18.949	0
2023-02-27 04:29:05	18.968	18.9604	18.968	0
2023-02-27 04:34:09	18.949	18.9585	18.949	0
2023-02-27 04:39:13	18.949	18.9566	18.949	0
2023-02-27 04:44:06	18.949	18.9566	18.949	0
2023-02-27 04:49:10	18.949	18.9547	18.949	0
2023-02-27 04:54:14	18.949	18.9547	18.949	0
2023-02-27 04:59:19	18.968	18.9547	18.968	0
2023-02-27 05:04:11	18.93	18.9528	18.93	0
2023-02-27 05:09:15	18.949	18.9509	18.949	0
2023-02-27 05:14:20	18.949	18.9509	18.949	0
2023-02-27 05:19:24	18.949	18.949	18.949	0
2023-02-27 05:24:02	18.949	18.949	18.949	0
2023-02-27 05:29:07	18.949	18.949	18.949	0
2023-02-27 05:34:11	18.949	18.949	18.949	0
2023-02-27 05:39:15	18.949	18.949	18.949	0
2023-02-27 05:44:09	18.949	18.949	18.949	0
2023-02-27 05:49:13	18.93	18.9452	18.93	0
2023-02-27 05:54:18	18.949	18.9471	18.949	0
2023-02-27 05:59:23	18.949	18.9471	18.949	0
2023-02-27 06:04:11	18.949	18.9471	18.949	0
2023-02-27 06:09:16	18.93	18.9452	18.93	0
2023-02-27 06:14:20	18.93	18.9433	18.93	0
2023-02-27 06:19:24	18.93	18.9414	18.93	0
2023-02-27 06:24:03	18.93	18.9395	18.93	0
2023-02-27 06:29:08	18.949	18.9395	18.949	0
2023-02-27 06:34:12	18.949	18.9395	18.949	0
2023-02-27 06:39:17	18.949	18.9414	18.949	0
2023-02-27 06:44:10	18.949	18.9414	18.949	0
2023-02-27 06:49:14	18.949	18.9414	18.949	0
2023-02-27 06:54:18	18.949	18.9414	18.949	0
2023-02-27 06:59:22	18.949	18.9433	18.949	0
2023-02-27 07:04:15	18.949	18.9452	18.949	0
2023-02-27 07:09:19	18.949	18.9471	18.949	0
2023-02-27 07:12:13	18.968	18.9509	18.968	0
2023-02-27 07:17:18	18.949	18.9509	18.949	0
2023-02-27 07:22:22	18.968	18.9528	18.968	0
2023-02-27 07:24:04	18.949	18.9528	18.949	0
2023-02-27 07:29:09	18.968	18.9547	18.968	0
2023-02-27 07:34:13	18.949	18.9547	18.949	0
2023-02-27 07:39:17	18.949	18.9547	18.949	0
2023-02-27 07:44:10	18.949	18.9547	18.949	0
2023-02-27 07:49:15	18.968	18.9566	18.968	0
2023-02-27 07:54:19	18.968	18.9585	18.968	0
2023-02-27 07:59:23	18.968	18.9585	18.968	0
2023-02-27 08:04:10	18.949	18.9585	18.949	0
2023-02-27 08:08:22	18.968	18.9585	18.968	0
2023-02-27 08:13:26	18.949	18.9585	18.949	0
2023-02-27 08:18:31	18.968	18.9585	18.968	0
2023-02-27 08:23:35	18.949	18.9585	18.949	0
2023-02-27 08:24:06	18.949	18.9585	18.949	0
2023-02-27 08:29:09	18.949	18.9585	18.949	0
2023-02-27 08:34:14	18.968	18.9585	18.968	0
2023-02-27 08:39:18	18.968	18.9585	18.968	0
2023-02-27 08:44:11	18.949	18.9566	18.949	0
2023-02-27 08:49:15	18.968	18.9585	18.968	0
2023-02-27 08:54:19	18.968	18.9585	18.968	0
2023-02-27 08:59:23	18.968	18.9604	18.968	0
2023-02-27 09:04:16	18.968	18.9604	18.968	0
2023-02-27 09:06:20	18.986	18.9641	18.986	0
2023-02-27 09:11:23	19.005	18.9697	19.005	0
2023-02-27 09:16:25	19.024	18.9772	19.024	0
2023-02-27 09:46:56	19.173	18.9977	19.173	0
2023-02-27 09:51:58	19.191	19.02	19.191	0
2023-02-27 09:57:00	19.191	19.0442	19.191	0
2023-02-27 10:02:03	19.191	19.0665	19.191	0
2023-02-27 10:06:59	19.191	19.0888	19.191	0
2023-02-27 10:08:51	19.21	19.113	19.21	0
2023-02-27 10:08:57	19.229	19.1391	19.229	0
2023-02-27 10:09:03	19.229	19.1634	19.229	0
2023-02-27 10:14:08	19.247	19.1876	19.247	0
2023-02-27 10:19:12	19.247	19.2099	19.247	0
2023-02-27 10:24:08	19.247	19.2173	19.247	0
2023-02-27 10:29:12	19.229	19.2211	19.229	0
2023-02-27 10:34:16	19.229	19.2249	19.229	0
2023-02-27 10:39:20	19.21	19.2268	19.21	0
2023-02-27 10:44:13	19.191	19.2268	19.191	0
2023-02-27 10:49:18	19.191	19.2249	19.191	0
2023-02-27 10:54:22	19.173	19.2193	19.173	0
2023-02-27 10:59:26	19.173	19.2137	19.173	0
2023-02-27 11:04:19	19.173	19.2063	19.173	0
2023-02-27 11:09:23	19.154	19.197	19.154	0
2023-02-27 11:14:27	19.154	19.1877	19.154	0
2023-02-27 11:19:31	19.135	19.1783	19.135	0
2023-02-27 11:24:09	19.135	19.1689	19.135	0
2023-02-27 11:29:13	19.135	19.1614	19.135	0
2023-02-27 11:34:17	19.135	19.1558	19.135	0
2023-02-27 11:39:21	19.135	19.1502	19.135	0
2023-02-27 11:44:14	19.154	19.1483	19.154	0
2023-02-27 11:49:18	19.135	19.1445	19.135	0
2023-02-27 11:54:23	19.154	19.1426	19.154	0
2023-02-27 11:59:27	19.154	19.1426	19.154	0
2023-02-27 12:04:14	19.154	19.1426	19.154	0
2023-02-27 12:09:18	19.135	19.1426	19.135	0
2023-02-27 12:14:23	19.154	19.1445	19.154	0
2023-02-27 12:19:27	19.154	19.1464	19.154	0
2023-02-27 12:24:25	19.173	19.1502	19.173	0
2023-02-27 12:29:29	19.173	19.154	19.173	0
2023-02-27 12:34:33	19.154	19.154	19.154	0
2023-02-27 12:39:36	19.154	19.1559	19.154	0
2023-02-27 12:44:29	19.154	19.1559	19.154	0
2023-02-27 12:49:33	19.173	19.1578	19.173	0
2023-02-27 12:54:37	19.154	19.1578	19.154	0
2023-02-27 12:59:41	19.154	19.1597	19.154	0
2023-02-27 13:04:34	19.154	19.1597	19.154	0
2023-02-27 13:09:39	19.135	19.1578	19.135	0
2023-02-27 13:14:43	19.154	19.1559	19.154	0
2023-02-27 13:19:47	19.135	19.1521	19.135	0
2023-02-27 13:24:11	19.135	19.1502	19.135	0
2023-02-27 13:29:16	19.135	19.1483	19.135	0
2023-02-27 13:34:21	19.154	19.1483	19.154	0
2023-02-27 13:39:26	19.173	19.1483	19.173	0
2023-02-27 13:44:15	19.154	19.1483	19.154	0
2023-02-27 13:49:21	19.154	19.1483	19.154	0
2023-02-27 13:54:26	19.173	19.1502	19.173	0
2023-02-27 13:59:30	19.173	19.154	19.173	0
2023-02-27 14:04:18	19.154	19.154	19.154	0
2023-02-27 14:09:22	19.173	19.1578	19.173	0
2023-02-27 14:14:27	19.21	19.1653	19.21	0
2023-02-27 14:19:31	19.191	19.1709	19.191	0
2023-02-27 14:24:12	19.191	19.1746	19.191	0
2023-02-27 14:29:17	19.191	19.1764	19.191	0
2023-02-27 14:34:22	19.191	19.1801	19.191	0
2023-02-27 14:39:26	19.191	19.1838	19.191	0
2023-02-27 14:44:19	19.173	19.1838	19.173	0
2023-02-27 14:49:23	19.173	19.1838	19.173	0
2023-02-27 14:54:28	19.173	19.1857	19.173	0
2023-02-27 14:59:33	19.154	19.1838	19.154	0
2023-02-27 15:04:20	19.154	19.1782	19.154	0
2023-02-27 15:09:24	19.154	19.1745	19.154	0
2023-02-27 15:14:28	19.154	19.1708	19.154	0
2023-02-27 15:19:33	19.154	19.1671	19.154	0
2023-02-27 15:24:14	19.135	19.1615	19.135	0
2023-02-27 15:29:17	19.135	19.1559	19.135	0
2023-02-27 15:34:21	19.154	19.154	19.154	0
2023-02-27 15:39:26	19.154	19.1521	19.154	0
2023-02-27 15:44:19	19.135	19.1483	19.135	0
2023-02-27 15:49:22	19.135	19.1464	19.135	0
2023-02-27 15:54:27	19.117	19.1427	19.117	0
2023-02-27 15:59:31	19.135	19.1408	19.135	0
2023-02-27 16:04:24	19.117	19.1371	19.117	0
2023-02-27 16:09:28	19.117	19.1334	19.117	0
2023-02-27 16:14:33	19.135	19.1334	19.135	0
2023-02-27 16:19:37	19.117	19.1316	19.117	0
2023-02-27 16:24:15	19.117	19.1279	19.117	0
2023-02-27 16:29:19	19.135	19.126	19.135	0
2023-02-27 16:34:24	19.117	19.1242	19.117	0
2023-02-27 16:39:29	19.098	19.1205	19.098	0
2023-02-27 16:44:16	19.117	19.1205	19.117	0
2023-02-27 16:49:21	19.117	19.1187	19.117	0
2023-02-27 16:54:25	19.117	19.1187	19.117	0
2023-02-27 16:59:30	19.098	19.1168	19.098	0
2023-02-27 17:04:17	19.098	19.1131	19.098	0
2023-02-27 17:09:22	19.098	19.1112	19.098	0
2023-02-27 17:14:26	19.098	19.1093	19.098	0
2023-02-27 17:19:30	19.098	19.1056	19.098	0
2023-02-27 17:24:16	19.098	19.1037	19.098	0
2023-02-27 17:29:20	19.098	19.1037	19.098	0
2023-02-27 17:34:24	19.098	19.1018	19.098	0
2023-02-27 17:39:28	19.098	19.0999	19.098	0
2023-02-27 17:44:21	19.098	19.098	19.098	0
2023-02-27 17:49:25	19.079	19.0961	19.079	0
2023-02-27 17:54:30	19.079	19.0942	19.079	0
2023-02-27 17:59:34	19.098	19.0942	19.098	0
2023-02-27 18:04:22	19.079	19.0923	19.079	0
2023-02-27 18:09:26	19.079	19.0904	19.079	0
2023-02-27 18:14:30	19.079	19.0885	19.079	0
2023-02-27 18:19:34	19.098	19.0885	19.098	0
2023-02-27 18:24:17	19.079	19.0866	19.079	0
2023-02-27 18:29:21	19.079	19.0847	19.079	0
2023-02-27 18:34:25	19.079	19.0828	19.079	0
2023-02-27 18:39:29	19.079	19.0828	19.079	0
2023-02-27 18:44:22	19.079	19.0828	19.079	0
2023-02-27 18:49:26	19.061	19.0791	19.061	0
2023-02-27 18:54:30	19.061	19.0773	19.061	0
2023-02-27 18:59:34	19.061	19.0755	19.061	0
2023-02-27 19:04:27	19.042	19.0718	19.042	0
2023-02-27 19:09:31	19.042	19.0662	19.042	0
2023-02-27 19:14:35	19.024	19.0607	19.024	0
2023-02-27 19:19:39	19.024	19.0552	19.024	0
2023-02-27 19:24:18	19.024	19.0497	19.024	0
2023-02-27 19:29:22	19.024	19.0442	19.024	0
2023-02-27 19:34:26	19.024	19.0387	19.024	0
2023-02-27 19:39:30	19.024	19.035	19.024	0
2023-02-27 19:44:24	19.042	19.0331	19.042	0
2023-02-27 19:49:28	19.024	19.0294	19.024	0
2023-02-27 19:54:32	19.042	19.0294	19.042	0
2023-02-27 19:59:36	19.042	19.0294	19.042	0
2023-02-27 20:04:29	19.042	19.0312	19.042	0
2023-02-27 20:09:33	19.042	19.033	19.042	0
2023-02-27 20:14:37	19.042	19.0348	19.042	0
2023-02-27 20:19:41	19.024	19.0348	19.024	0
2023-02-27 20:24:19	19.042	19.0366	19.042	0
2023-02-27 20:29:24	19.042	19.0384	19.042	0
2023-02-27 20:34:28	19.042	19.0384	19.042	0
2023-02-27 20:39:32	19.042	19.0402	19.042	0
2023-02-27 20:44:25	19.042	19.0402	19.042	0
2023-02-27 20:49:29	19.042	19.0402	19.042	0
2023-02-27 20:54:33	19.042	19.0402	19.042	0
2023-02-27 20:59:38	19.042	19.0402	19.042	0
2023-02-27 21:04:25	19.042	19.0402	19.042	0
2023-02-27 21:09:30	19.042	19.042	19.042	0
2023-02-27 21:14:34	19.042	19.042	19.042	0
2023-02-27 21:19:38	19.042	19.042	19.042	0
2023-02-27 21:24:20	19.024	19.0402	19.024	0
2023-02-27 21:29:25	19.042	19.0402	19.042	0
2023-02-27 21:34:29	19.024	19.0384	19.024	0
2023-02-27 21:39:33	19.042	19.0384	19.042	0
2023-02-27 21:44:26	19.042	19.0384	19.042	0
2023-02-27 21:49:30	19.024	19.0366	19.024	0
2023-02-27 21:54:34	19.024	19.0348	19.024	0
2023-02-27 21:59:38	19.042	19.0348	19.042	0
2023-02-27 22:04:26	19.042	19.0348	19.042	0
2023-02-27 22:09:31	19.024	19.033	19.024	0
2023-02-27 22:14:34	19.024	19.033	19.024	0
2023-02-27 22:19:39	19.042	19.033	19.042	0
2023-02-27 22:24:21	19.024	19.033	19.024	0
2023-02-27 22:29:25	19.042	19.033	19.042	0
2023-02-27 22:34:29	19.024	19.0312	19.024	0
2023-02-27 22:39:33	19.024	19.0312	19.024	0
2023-02-27 22:44:42	19.005	19.0293	19.005	0
2023-02-27 22:49:46	19.024	19.0275	19.024	0
2023-02-27 22:54:50	19.024	19.0257	19.024	0
2023-02-27 22:59:55	19.024	19.0257	19.024	0
2023-02-27 23:04:47	19.024	19.0257	19.024	0
2023-02-27 23:09:52	19.024	19.0239	19.024	0
2023-02-27 23:14:57	19.024	19.0239	19.024	0
2023-02-27 23:20:01	19.005	19.0202	19.005	0
2023-02-27 23:24:23	19.005	19.0183	19.005	0
2023-02-27 23:29:27	19.005	19.0164	19.005	0
2023-02-27 23:34:31	19.005	19.0164	19.005	0
2023-02-27 23:39:36	19.005	19.0145	19.005	0
2023-02-27 23:44:29	19.024	19.0145	19.024	0
2023-02-27 23:49:33	19.024	19.0145	19.024	0
2023-02-27 23:54:37	19.005	19.0126	19.005	0
2023-02-27 23:59:42	19.024	19.0126	19.024	0
2023-02-28 00:04:29	19.005	19.0107	19.005	0
2023-02-28 00:09:34	19.005	19.0107	19.005	0
2023-02-28 00:14:38	19.005	19.0107	19.005	0
2023-02-28 00:19:42	19.005	19.0107	19.005	0
2023-02-28 00:24:24	19.005	19.0107	19.005	0
2023-02-28 00:29:28	18.986	19.0088	18.986	0
2023-02-28 00:34:33	18.986	19.005	18.986	0
2023-02-28 00:39:37	19.005	19.0031	19.005	0
2023-02-28 00:44:30	19.005	19.0031	19.005	0
2023-02-28 00:49:34	19.005	19.0012	19.005	0
2023-02-28 00:54:38	18.986	18.9993	18.986	0
2023-02-28 00:59:43	18.986	18.9974	18.986	0
2023-02-28 01:04:31	18.986	18.9955	18.986	0
2023-02-28 01:09:35	18.986	18.9936	18.986	0
2023-02-28 01:14:39	18.986	18.9917	18.986	0
2023-02-28 01:19:43	19.005	18.9936	19.005	0
2023-02-28 01:24:25	18.986	18.9936	18.986	0
2023-02-28 01:29:29	18.986	18.9917	18.986	0
2023-02-28 01:34:33	18.986	18.9898	18.986	0
2023-02-28 01:39:37	19.005	18.9898	19.005	0
2023-02-28 01:44:46	19.005	18.9917	19.005	0
2023-02-28 01:49:50	18.986	18.9917	18.986	0
2023-02-28 01:54:53	18.986	18.9917	18.986	0
2023-02-28 01:59:58	18.986	18.9917	18.986	0
2023-02-28 02:04:50	18.986	18.9917	18.986	0
2023-02-28 02:09:54	18.968	18.988	18.968	0
2023-02-28 02:14:58	18.986	18.988	18.986	0
2023-02-28 02:20:02	18.986	18.988	18.986	0
2023-02-28 02:24:26	18.986	18.988	18.986	0
2023-02-28 02:29:30	18.986	18.9861	18.986	0
2023-02-28 02:34:34	18.968	18.9824	18.968	0
2023-02-28 02:39:39	18.968	18.9806	18.968	0
2023-02-28 02:44:32	18.986	18.9806	18.986	0
2023-02-28 02:49:35	18.986	18.9806	18.986	0
2023-02-28 02:54:40	18.968	18.9788	18.968	0
2023-02-28 02:59:44	18.986	18.9806	18.986	0
2023-02-28 03:04:37	18.986	18.9806	18.986	0
2023-02-28 03:09:41	18.968	18.9788	18.968	0
2023-02-28 03:14:45	18.986	18.9788	18.986	0
2023-02-28 03:19:49	18.986	18.9788	18.986	0
2023-02-28 03:24:27	18.986	18.9806	18.986	0
2023-02-28 03:29:31	18.968	18.9806	18.968	0
2023-02-28 03:34:36	18.986	18.9806	18.986	0
2023-02-28 03:39:40	18.968	18.9788	18.968	0
2023-02-28 03:44:33	18.968	18.9788	18.968	0
2023-02-28 03:49:38	18.968	18.977	18.968	0
2023-02-28 03:54:42	18.968	18.9752	18.968	0
2023-02-28 03:59:46	18.949	18.9733	18.949	0
2023-02-28 04:04:33	18.986	18.9733	18.986	0
2023-02-28 04:09:37	18.986	18.9733	18.986	0
2023-02-28 04:14:42	18.968	18.9715	18.968	0
2023-02-28 04:19:46	18.968	18.9715	18.968	0
2023-02-28 04:24:28	18.986	18.9715	18.986	0
2023-02-28 04:29:32	18.968	18.9715	18.968	0
2023-02-28 04:34:36	18.949	18.9696	18.949	0
2023-02-28 04:39:40	18.949	18.9677	18.949	0
2023-02-28 04:44:34	18.949	18.9658	18.949	0
2023-02-28 04:49:38	18.968	18.9677	18.968	0
2023-02-28 04:54:42	18.968	18.9659	18.968	0
2023-02-28 04:59:47	18.968	18.9641	18.968	0
2023-02-28 05:04:34	18.968	18.9641	18.968	0
2023-02-28 05:09:38	18.968	18.9641	18.968	0
2023-02-28 05:14:41	18.949	18.9604	18.949	0
2023-02-28 05:19:45	18.949	18.9585	18.949	0
2023-02-28 05:24:29	18.968	18.9604	18.968	0
2023-02-28 05:29:34	18.968	18.9623	18.968	0
2023-02-28 05:34:38	18.949	18.9623	18.949	0
2023-02-28 05:39:42	18.968	18.9623	18.968	0
2023-02-28 05:44:35	18.949	18.9604	18.949	0
2023-02-28 05:48:14	18.949	18.9585	18.949	0
2023-02-28 05:53:18	18.949	18.9566	18.949	0
2023-02-28 05:58:23	18.949	18.9547	18.949	0
2023-02-28 06:03:27	18.949	18.9547	18.949	0
2023-02-28 06:08:21	18.949	18.9547	18.949	0
2023-02-28 06:13:25	18.968	18.9547	18.968	0
2023-02-28 06:18:30	18.949	18.9528	18.949	0
2023-02-28 06:23:35	18.968	18.9547	18.968	0
2023-02-28 06:24:31	18.949	18.9528	18.949	0
2023-02-28 06:29:34	18.968	18.9547	18.968	0
2023-02-28 06:34:39	18.968	18.9566	18.968	0
2023-02-28 06:39:43	18.986	18.9603	18.986	0
2023-02-28 06:44:36	18.968	18.9622	18.968	0
2023-02-28 06:49:40	18.968	18.9641	18.968	0
2023-02-28 06:54:44	18.986	18.9678	18.986	0
2023-02-28 06:59:49	18.968	18.9678	18.968	0
2023-02-28 07:04:36	18.986	18.9715	18.986	0
2023-02-28 07:09:41	18.968	18.9715	18.968	0
2023-02-28 07:14:45	18.986	18.9752	18.986	0
2023-02-28 07:19:49	18.968	18.9752	18.968	0
2023-02-28 07:24:32	18.986	18.977	18.986	0
2023-02-28 07:29:36	18.968	18.9752	18.968	0
2023-02-28 07:34:40	18.968	18.9752	18.968	0
2023-02-28 07:39:44	18.986	18.977	18.986	0
2023-02-28 07:44:36	18.968	18.9752	18.968	0
2023-02-28 07:49:41	18.968	18.9752	18.968	0
2023-02-28 07:54:45	18.968	18.9734	18.968	0
2023-02-28 07:59:49	18.968	18.9734	18.968	0
2023-02-28 08:04:52	18.968	18.9716	18.968	0
2023-02-28 08:09:55	18.968	18.9716	18.968	0
2023-02-28 08:14:59	18.968	18.9698	18.968	0
2023-02-28 08:20:03	18.968	18.9698	18.968	0
2023-02-28 08:24:33	18.968	18.9698	18.968	0
2023-02-28 08:29:37	18.968	18.968	18.968	0
2023-02-28 08:34:41	18.968	18.968	18.968	0
2023-02-28 08:39:45	18.949	18.9661	18.949	0
2023-02-28 08:44:53	18.968	18.9661	18.968	0
2023-02-28 08:49:57	18.949	18.9642	18.949	0
2023-02-28 08:55:01	18.949	18.9623	18.949	0
2023-02-28 09:00:06	18.949	18.9604	18.949	0
2023-02-28 09:04:59	18.949	18.9585	18.949	0
2023-02-28 09:10:03	18.949	18.9566	18.949	0
2023-02-28 09:15:07	18.968	18.9566	18.968	0
2023-02-28 09:20:12	18.949	18.9547	18.949	0
2023-02-28 09:24:34	18.949	18.9528	18.949	0
2023-02-28 09:29:38	18.949	18.9528	18.949	0
2023-02-28 09:34:42	18.968	18.9528	18.968	0
2023-02-28 09:39:47	18.968	18.9547	18.968	0
2023-02-28 09:44:40	18.968	18.9566	18.968	0
2023-02-28 09:49:43	18.968	18.9585	18.968	0
2023-02-28 09:54:47	18.968	18.9604	18.968	0
2023-02-28 09:59:52	18.949	18.9604	18.949	0
2023-02-28 10:04:40	18.968	18.9604	18.968	0
2023-02-28 10:09:44	18.968	18.9623	18.968	0
2023-02-28 10:14:47	18.968	18.9642	18.968	0
2023-02-28 10:19:51	18.968	18.9661	18.968	0
2023-02-28 10:24:35	18.949	18.9642	18.949	0
2023-02-28 10:29:39	18.949	18.9623	18.949	0
2023-02-28 10:34:43	18.949	18.9604	18.949	0
2023-02-28 10:39:48	18.949	18.9585	18.949	0
2023-02-28 10:44:41	18.949	18.9566	18.949	0
2023-02-28 10:49:45	18.93	18.9547	18.93	0
2023-02-28 10:54:49	18.949	18.9528	18.949	0
2023-02-28 10:59:53	18.949	18.9509	18.949	0
2023-02-28 11:04:45	18.949	18.949	18.949	0
2023-02-28 11:09:49	18.93	18.9452	18.93	0
2023-02-28 11:14:53	18.949	18.9452	18.949	0
2023-02-28 11:19:57	18.949	18.9452	18.949	0
2023-02-28 11:24:36	18.93	18.9433	18.93	0
2023-02-28 11:29:40	18.949	18.9433	18.949	0
2023-02-28 11:34:44	18.93	18.9414	18.93	0
2023-02-28 11:39:48	18.93	18.9414	18.93	0
2023-02-28 11:44:41	18.93	18.9395	18.93	0
2023-02-28 11:49:46	18.93	18.9376	18.93	0
2023-02-28 11:54:50	18.949	18.9376	18.949	0
2023-02-28 11:59:55	18.93	18.9376	18.93	0
2023-02-28 12:04:43	18.93	18.9357	18.93	0
2023-02-28 12:09:47	18.93	18.9338	18.93	0
2023-02-28 12:14:51	18.93	18.9338	18.93	0
2023-02-28 12:19:55	18.93	18.9319	18.93	0
2023-02-28 12:24:37	18.93	18.9319	18.93	0
2023-02-28 12:29:42	18.949	18.9338	18.949	0
2023-02-28 12:34:46	18.949	18.9357	18.949	0
2023-02-28 12:39:50	18.93	18.9357	18.93	0
2023-02-28 12:44:39	18.93	18.9338	18.93	0
2023-02-28 12:49:43	18.93	18.9338	18.93	0
2023-02-28 12:54:47	18.93	18.9338	18.93	0
2023-02-28 12:59:51	18.93	18.9338	18.93	0
2023-02-28 13:04:39	18.93	18.9338	18.93	0
2023-02-28 13:09:43	18.93	18.9338	18.93	0
2023-02-28 13:14:47	18.93	18.9338	18.93	0
2023-02-28 13:19:52	18.93	18.9319	18.93	0
2023-02-28 13:24:39	18.93	18.93	18.93	0
2023-02-28 13:29:43	18.93	18.93	18.93	0
2023-02-28 13:34:47	18.93	18.93	18.93	0
2023-02-28 13:39:51	18.93	18.93	18.93	0
2023-02-28 13:44:44	18.93	18.93	18.93	0
2023-02-28 13:49:48	18.93	18.93	18.93	0
2023-02-28 13:54:52	18.949	18.9319	18.949	0
2023-02-28 13:59:57	18.949	18.9338	18.949	0
2023-02-28 14:04:44	18.968	18.9376	18.968	0
2023-02-28 14:09:49	18.986	18.9432	18.986	0
2023-02-28 14:14:53	18.968	18.947	18.968	0
2023-02-28 14:19:58	18.968	18.9508	18.968	0
2023-02-28 14:24:40	18.986	18.9564	18.986	0
2023-02-28 14:29:44	18.986	18.962	18.986	0
2023-02-28 14:34:48	18.968	18.9658	18.968	0
2023-02-28 14:39:52	18.986	18.9714	18.986	0
2023-02-28 14:44:45	18.968	18.9733	18.968	0
2023-02-28 14:49:49	18.968	18.9752	18.968	0
2023-02-28 14:54:54	18.968	18.9752	18.968	0
2023-02-28 14:59:57	18.968	18.9734	18.968	0
2023-02-28 15:04:51	18.949	18.9715	18.949	0
2023-02-28 15:09:55	18.949	18.9696	18.949	0
2023-02-28 15:14:59	18.949	18.9659	18.949	0
2023-02-28 15:20:03	18.949	18.9622	18.949	0
2023-02-28 15:24:41	18.949	18.9603	18.949	0
2023-02-28 15:29:45	18.949	18.9566	18.949	0
2023-02-28 15:34:49	18.949	18.9547	18.949	0
2023-02-28 15:39:53	18.949	18.9528	18.949	0
2023-02-28 15:43:23	18.949	18.9509	18.949	0
2023-02-28 15:48:27	18.968	18.9509	18.968	0
2023-02-28 15:53:31	18.949	18.9509	18.949	0
2023-02-28 15:58:36	18.949	18.9509	18.949	0
2023-02-28 16:03:29	18.968	18.9528	18.968	0
2023-02-28 16:08:33	18.949	18.9528	18.949	0
2023-02-28 16:13:38	18.93	18.9509	18.93	0
2023-02-28 16:18:42	18.949	18.9509	18.949	0
2023-02-28 16:23:29	18.949	18.9509	18.949	0
2023-02-28 16:24:42	18.949	18.9509	18.949	0
2023-02-28 16:27:42	18.949	18.9509	18.949	0
2023-02-28 16:27:59	18.949	18.949	18.949	0
2023-02-28 16:33:03	18.949	18.949	18.949	0
2023-02-28 16:38:08	18.949	18.949	18.949	0
2023-02-28 16:43:12	18.93	18.9452	18.93	0
2023-02-28 16:44:48	18.949	18.9452	18.949	0
2023-02-28 16:49:52	18.949	18.9471	18.949	0
2023-02-28 16:54:56	18.949	18.9471	18.949	0
2023-02-28 17:00:00	18.949	18.9471	18.949	0
2023-02-28 17:04:53	18.949	18.9471	18.949	0
2023-02-28 17:09:57	18.949	18.9471	18.949	0
2023-02-28 17:15:01	18.93	18.9452	18.93	0
2023-02-28 17:20:05	18.93	18.9433	18.93	0
2023-02-28 17:24:43	18.949	18.9433	18.949	0
2023-02-28 17:29:48	18.949	18.9452	18.949	0
2023-02-28 17:34:51	18.93	18.9433	18.93	0
2023-02-28 17:39:55	18.949	18.9433	18.949	0
2023-02-28 17:44:49	18.93	18.9414	18.93	0
2023-02-28 17:49:53	18.93	18.9395	18.93	0
2023-02-28 17:54:57	18.949	18.9395	18.949	0
2023-02-28 18:00:01	18.949	18.9395	18.949	0
2023-02-28 18:04:54	18.949	18.9414	18.949	0
2023-02-28 18:09:58	18.949	18.9433	18.949	0
2023-02-28 18:15:02	18.949	18.9433	18.949	0
2023-02-28 18:20:06	18.911	18.9395	18.911	0
2023-02-28 18:24:44	18.949	18.9414	18.949	0
2023-02-28 18:29:48	18.93	18.9395	18.93	0
2023-02-28 18:34:53	18.93	18.9395	18.93	0
2023-02-28 18:39:57	18.949	18.9414	18.949	0
2023-02-28 18:44:50	18.93	18.9395	18.93	0
2023-02-28 18:49:54	18.93	18.9376	18.93	0
2023-02-28 18:54:58	18.949	18.9376	18.949	0
2023-02-28 19:00:02	18.93	18.9357	18.93	0
2023-02-28 19:04:55	18.93	18.9338	18.93	0
2023-02-28 19:09:59	18.93	18.9357	18.93	0
2023-02-28 19:15:02	18.93	18.9338	18.93	0
2023-02-28 19:20:07	18.93	18.9338	18.93	0
2023-02-28 19:24:45	18.93	18.9338	18.93	0
2023-02-28 19:29:49	18.93	18.9319	18.93	0
2023-02-28 19:34:53	18.949	18.9338	18.949	0
2023-02-28 19:39:57	18.93	18.9338	18.93	0
2023-02-28 19:44:51	18.93	18.9319	18.93	0
2023-02-28 19:49:55	18.93	18.9319	18.93	0
2023-02-28 19:55:00	18.93	18.9319	18.93	0
2023-02-28 20:00:04	18.93	18.9319	18.93	0
2023-02-28 20:04:51	18.93	18.9319	18.93	0
2023-02-28 20:09:55	18.93	18.9319	18.93	0
2023-02-28 20:14:59	18.911	18.93	18.911	0
2023-02-28 20:20:03	18.93	18.93	18.93	0
2023-02-28 20:24:47	18.93	18.9281	18.93	0
2023-02-28 20:29:51	18.911	18.9262	18.911	0
2023-02-28 20:34:55	18.911	18.9243	18.911	0
2023-02-28 20:39:59	18.911	18.9224	18.911	0
2023-02-28 20:44:52	18.911	18.9205	18.911	0
2023-02-28 20:49:56	18.911	18.9186	18.911	0
2023-02-28 20:55:00	18.93	18.9186	18.93	0
2023-02-28 21:00:05	18.911	18.9167	18.911	0
2023-02-28 21:04:57	18.911	18.9167	18.911	0
2023-02-28 21:10:01	18.93	18.9167	18.93	0
2023-02-28 21:15:05	18.93	18.9167	18.93	0
2023-02-28 21:20:09	18.911	18.9167	18.911	0
2023-02-28 21:24:48	18.911	18.9167	18.911	0
2023-02-28 21:29:52	18.911	18.9167	18.911	0
2023-02-28 21:34:57	18.911	18.9167	18.911	0
2023-02-28 21:40:00	18.93	18.9186	18.93	0
2023-02-28 21:44:53	18.911	18.9167	18.911	0
2023-02-28 21:47:11	18.911	18.9167	18.911	0
2023-02-28 21:52:15	18.911	18.9167	18.911	0
2023-02-28 21:57:19	18.911	18.9148	18.911	0
2023-02-28 22:02:23	18.911	18.9129	18.911	0
2023-02-28 22:07:16	18.911	18.9129	18.911	0
2023-02-28 22:08:33	18.893	18.9111	18.893	0
2023-02-28 22:13:37	18.893	18.9093	18.893	0
2023-02-28 22:18:41	18.911	18.9093	18.911	0
2023-02-28 22:23:40	18.893	18.9056	18.893	0
2023-02-28 22:24:49	18.911	18.9056	18.911	0
2023-02-28 22:29:52	18.893	18.9038	18.893	0
2023-02-28 22:34:56	18.911	18.9038	18.911	0
2023-02-28 22:40:00	18.893	18.902	18.893	0
2023-02-28 22:44:53	18.893	18.9002	18.893	0
2023-02-28 22:49:57	18.893	18.8984	18.893	0
2023-02-28 22:55:01	18.893	18.8984	18.893	0
2023-02-28 23:00:05	18.893	18.8984	18.893	0
2023-02-28 23:04:58	18.893	18.8966	18.893	0
2023-02-28 23:10:02	18.893	18.8966	18.893	0
2023-02-28 23:15:06	18.893	18.8948	18.893	0
2023-02-28 23:19:31	18.893	18.8948	18.893	0
2023-02-28 23:19:42	18.893	18.893	18.893	0
2023-02-28 23:25:06	18.893	18.893	18.893	0
2023-02-28 23:26:27	18.893	18.893	18.893	0
2023-02-28 23:31:31	18.893	18.893	18.893	0
2023-02-28 23:36:35	18.893	18.893	18.893	0
2023-02-28 23:41:39	18.893	18.893	18.893	0
2023-02-28 23:46:47	18.874	18.8911	18.874	0
2023-02-28 23:51:52	18.893	18.8911	18.893	0
2023-02-28 23:56:56	18.874	18.8892	18.874	0
2023-03-01 00:02:00	18.874	18.8873	18.874	0
2023-03-01 00:06:53	18.874	18.8854	18.874	0
2023-03-01 00:11:58	18.874	18.8835	18.874	0
2023-03-01 00:17:01	18.893	18.8835	18.893	0
2023-03-01 00:22:06	18.893	18.8835	18.893	0
2023-03-01 00:24:51	18.874	18.8816	18.874	0
2023-03-01 00:29:55	18.893	18.8816	18.893	0
2023-03-01 00:34:59	18.874	18.8816	18.874	0
2023-03-01 00:40:03	18.874	18.8797	18.874	0
2023-03-01 00:44:56	18.893	18.8816	18.893	0
2023-03-01 00:49:59	18.874	18.8816	18.874	0
2023-03-01 00:55:04	18.874	18.8816	18.874	0
2023-03-01 01:00:08	18.855	18.8797	18.855	0
2023-03-01 01:05:01	18.893	18.8797	18.893	0
2023-03-01 01:10:05	18.874	18.8778	18.874	0
2023-03-01 01:15:09	18.874	18.8778	18.874	0
2023-03-01 01:20:13	18.874	18.8759	18.874	0
2023-03-01 01:24:52	18.893	18.8778	18.893	0
2023-03-01 01:29:56	18.874	18.8778	18.874	0
2023-03-01 01:35:00	18.855	18.874	18.855	0
2023-03-01 01:40:04	18.855	18.8721	18.855	0
2023-03-01 01:44:57	18.893	18.874	18.893	0
2023-03-01 01:50:01	18.855	18.874	18.855	0
2023-03-01 01:54:07	18.855	18.8702	18.855	0
2023-03-01 01:59:11	18.874	18.8702	18.874	0
2023-03-01 02:04:16	18.874	18.8702	18.874	0
2023-03-01 02:24:54	18.837	18.8665	18.837	0
2023-03-01 02:29:58	18.855	18.8627	18.855	0
2023-03-01 02:35:02	18.837	18.859	18.837	0
2023-03-01 02:40:07	18.855	18.859	18.855	0
2023-03-01 02:44:59	18.855	18.859	18.855	0
2023-03-01 02:49:49	18.855	18.8552	18.855	0
2023-03-01 02:54:53	18.855	18.8552	18.855	0
2023-03-01 02:59:58	18.855	18.8552	18.855	0
2023-03-01 03:05:02	18.837	18.8515	18.837	0
2023-03-01 03:09:55	18.837	18.8478	18.837	0
2023-03-01 03:14:59	18.855	18.8496	18.855	0
2023-03-01 03:20:03	18.837	18.8478	18.837	0
2023-03-01 03:24:55	18.855	18.8496	18.855	0
2023-03-01 03:29:58	18.855	18.8496	18.855	0
2023-03-01 03:35:03	18.855	18.8496	18.855	0
2023-03-01 03:40:07	18.837	18.8478	18.837	0
2023-03-01 03:45:00	18.855	18.8478	18.855	0
2023-03-01 03:50:04	18.855	18.8478	18.855	0
2023-03-01 03:55:08	18.837	18.8478	18.837	0
2023-03-01 04:00:12	18.837	18.8478	18.837	0
2023-03-01 04:05:05	18.837	18.846	18.837	0
2023-03-01 04:10:09	18.837	18.846	18.837	0
2023-03-01 04:15:13	18.855	18.846	18.855	0
2023-03-01 04:20:17	18.855	18.846	18.855	0
2023-03-01 04:24:56	18.837	18.8442	18.837	0
2023-03-01 04:30:00	18.837	18.8442	18.837	0
2023-03-01 04:35:04	18.818	18.8405	18.818	0
2023-03-01 04:40:08	18.855	18.8405	18.855	0
2023-03-01 04:45:01	18.855	18.8423	18.855	0
2023-03-01 04:50:05	18.837	18.8423	18.837	0
2023-03-01 04:55:10	18.837	18.8423	18.837	0
2023-03-01 05:00:14	18.837	18.8423	18.837	0
2023-03-01 05:05:07	18.837	18.8405	18.837	0
2023-03-01 05:10:09	18.837	18.8387	18.837	0
2023-03-01 05:15:14	18.837	18.8387	18.837	0
2023-03-01 05:20:18	18.837	18.8387	18.837	0
2023-03-01 05:24:57	18.837	18.8406	18.837	0
2023-03-01 05:30:01	18.837	18.8388	18.837	0
2023-03-01 05:35:05	18.818	18.8351	18.818	0
2023-03-01 05:40:09	18.818	18.8332	18.818	0
2023-03-01 05:45:02	18.818	18.8313	18.818	0
2023-03-01 05:50:07	18.818	18.8294	18.818	0
2023-03-01 05:55:12	18.818	18.8275	18.818	0
2023-03-01 06:00:16	18.837	18.8275	18.837	0
2023-03-01 06:05:04	18.837	18.8275	18.837	0
2023-03-01 06:10:09	18.837	18.8275	18.837	0
2023-03-01 06:15:13	18.837	18.8275	18.837	0
2023-03-01 06:20:18	18.837	18.8275	18.837	0
2023-03-01 06:24:58	18.837	18.8294	18.837	0
2023-03-01 06:30:03	18.818	18.8294	18.818	0
2023-03-01 06:35:09	18.837	18.8313	18.837	0
2023-03-01 06:40:13	18.837	18.8332	18.837	0
2023-03-01 06:45:01	18.837	18.8351	18.837	0
2023-03-01 06:50:05	18.837	18.8351	18.837	0
2023-03-01 06:55:09	18.837	18.8351	18.837	0
2023-03-01 07:00:13	18.837	18.8351	18.837	0
2023-03-01 07:05:07	18.837	18.8351	18.837	0
2023-03-01 07:10:11	18.837	18.8351	18.837	0
2023-03-01 07:15:16	18.818	18.8332	18.818	0
2023-03-01 07:20:21	18.818	18.8332	18.818	0
2023-03-01 07:24:59	18.837	18.8332	18.837	0
2023-03-01 07:30:05	18.818	18.8313	18.818	0
2023-03-01 07:35:10	18.837	18.8313	18.837	0
2023-03-01 07:40:14	18.818	18.8294	18.818	0
2023-03-01 07:45:02	18.818	18.8275	18.818	0
2023-03-01 07:50:06	18.818	18.8256	18.818	0
2023-03-01 07:55:11	18.837	18.8256	18.837	0
2023-03-01 08:00:14	18.837	18.8256	18.837	0
2023-03-01 08:05:07	18.818	18.8256	18.818	0
2023-03-01 08:10:11	18.837	18.8275	18.837	0
2023-03-01 08:15:15	18.818	18.8256	18.818	0
2023-03-01 08:20:19	18.818	18.8256	18.818	0
2023-03-01 08:25:00	18.837	18.8256	18.837	0
2023-03-01 08:30:05	18.818	18.8256	18.818	0
2023-03-01 08:35:09	18.818	18.8256	18.818	0
2023-03-01 08:40:13	18.818	18.8256	18.818	0
2023-03-01 08:43:05	18.837	18.8256	18.837	0
2023-03-01 08:48:09	18.818	18.8237	18.818	0
2023-03-01 08:53:14	18.818	18.8237	18.818	0
2023-03-01 08:58:17	18.818	18.8218	18.818	0
2023-03-01 09:03:11	18.837	18.8237	18.837	0
2023-03-01 09:08:14	18.855	18.8274	18.855	0
2023-03-01 09:13:19	18.893	18.833	18.893	0
2023-03-01 09:18:23	18.911	18.8423	18.911	0
2023-03-01 09:20:30	18.911	18.8516	18.911	0
2023-03-01 09:25:01	18.93	18.8628	18.93	0
2023-03-01 09:30:06	18.968	18.8759	18.968	0
2023-03-01 09:35:09	18.986	18.8927	18.986	0
2023-03-01 09:40:14	19.005	18.9114	19.005	0
2023-03-01 09:45:07	19.024	18.932	19.024	0
2023-03-01 09:50:11	19.024	18.9507	19.024	0
2023-03-01 09:55:16	19.024	18.9676	19.024	0
2023-03-01 10:00:20	19.024	18.9807	19.024	0
2023-03-01 10:05:08	19.005	18.9901	19.005	0
2023-03-01 10:10:12	19.024	19.0014	19.024	0
2023-03-01 10:15:16	19.024	19.0108	19.024	0
2023-03-01 10:20:20	19.024	19.0164	19.024	0
2023-03-01 10:22:41	19.005	19.0183	19.005	0
2023-03-01 10:25:02	19.005	19.0183	19.005	0
2023-03-01 10:30:07	19.005	19.0164	19.005	0
2023-03-01 10:35:11	19.024	19.0164	19.024	0
2023-03-01 10:40:16	19.024	19.0164	19.024	0
2023-03-01 10:45:09	19.024	19.0164	19.024	0
2023-03-01 10:50:13	19.024	19.0183	19.024	0
2023-03-01 10:55:17	19.005	19.0164	19.005	0
2023-03-01 11:00:21	19.005	19.0145	19.005	0
2023-03-01 11:05:09	19.005	19.0126	19.005	0
2023-03-01 11:10:13	18.986	19.0107	18.986	0
2023-03-01 11:15:18	18.968	19.007	18.968	0
2023-03-01 11:20:22	18.968	19.0033	18.968	0
2023-03-01 11:25:04	18.968	18.9977	18.968	0
2023-03-01 11:30:07	18.949	18.9902	18.949	0
2023-03-01 11:35:12	18.949	18.9827	18.949	0
2023-03-01 11:40:16	18.968	18.9771	18.968	0
2023-03-01 11:45:09	18.949	18.9715	18.949	0
2023-03-01 11:50:13	18.968	18.9678	18.968	0
2023-03-01 11:55:17	18.949	18.9622	18.949	0
2023-03-01 12:00:21	18.986	18.9622	18.986	0
2023-03-01 12:05:14	18.968	18.9622	18.968	0
2023-03-01 12:10:18	18.986	18.964	18.986	0
2023-03-01 12:15:22	18.968	18.964	18.968	0
2023-03-01 12:20:27	18.968	18.9659	18.968	0
2023-03-01 12:25:05	18.968	18.9678	18.968	0
2023-03-01 12:30:09	18.968	18.9678	18.968	0
2023-03-01 12:35:13	18.968	18.9697	18.968	0
2023-03-01 12:40:18	18.968	18.9697	18.968	0
2023-03-01 12:45:11	18.949	18.9697	18.949	0
2023-03-01 12:50:15	18.949	18.966	18.949	0
2023-03-01 12:55:19	18.949	18.9641	18.949	0
2023-03-01 13:00:23	18.93	18.9585	18.93	0
2023-03-01 13:05:16	18.93	18.9547	18.93	0
2023-03-01 13:10:20	18.949	18.9528	18.949	0
2023-03-01 13:15:24	18.93	18.949	18.93	0
2023-03-01 13:20:28	18.949	18.9471	18.949	0
2023-03-01 13:25:06	18.949	18.9452	18.949	0
2023-03-01 13:30:11	18.949	18.9433	18.949	0
2023-03-01 13:35:15	18.93	18.9414	18.93	0
2023-03-01 13:40:20	18.949	18.9414	18.949	0
2023-03-01 13:45:12	18.93	18.9395	18.93	0
2023-03-01 13:50:16	18.93	18.9395	18.93	0
2023-03-01 13:55:20	18.93	18.9395	18.93	0
2023-03-01 14:00:24	18.949	18.9395	18.949	0
2023-03-01 14:05:17	18.968	18.9433	18.968	0
2023-03-01 14:10:21	18.949	18.9433	18.949	0
2023-03-01 14:15:25	18.949	18.9433	18.949	0
2023-03-01 14:20:30	18.949	18.9433	18.949	0
2023-03-01 14:23:10	18.949	18.9452	18.949	0
2023-03-01 14:25:07	18.968	18.9471	18.968	0
2023-03-01 14:30:11	18.949	18.949	18.949	0
2023-03-01 14:35:15	18.93	18.949	18.93	0
2023-03-01 14:40:19	18.949	18.9509	18.949	0
2023-03-01 14:45:27	18.949	18.9509	18.949	0
2023-03-01 14:50:31	18.93	18.9471	18.93	0
2023-03-01 14:55:35	18.93	18.9452	18.93	0
2023-03-01 15:00:39	18.93	18.9433	18.93	0
2023-03-01 15:05:32	18.93	18.9414	18.93	0
2023-03-01 15:07:04	18.93	18.9395	18.93	0
2023-03-01 15:12:08	18.93	18.9357	18.93	0
2023-03-01 15:17:12	18.949	18.9357	18.949	0
2023-03-01 15:22:17	18.93	18.9357	18.93	0
2023-03-01 15:25:08	18.93	18.9338	18.93	0
2023-03-01 15:30:12	18.93	18.9319	18.93	0
2023-03-01 15:35:16	18.911	18.93	18.911	0
2023-03-01 15:40:20	18.93	18.93	18.93	0
2023-03-01 15:45:13	18.93	18.93	18.93	0
2023-03-01 15:50:17	18.911	18.9281	18.911	0
2023-03-01 15:55:22	18.911	18.9262	18.911	0
2023-03-01 16:00:26	18.93	18.9262	18.93	0
2023-03-01 16:05:14	18.93	18.9243	18.93	0
2023-03-01 16:10:18	18.93	18.9243	18.93	0
2023-03-01 16:15:22	18.911	18.9224	18.911	0
2023-03-01 16:20:26	18.93	18.9224	18.93	0
2023-03-01 16:25:09	18.93	18.9243	18.93	0
2023-03-01 16:30:13	18.93	18.9243	18.93	0
2023-03-01 16:35:17	18.93	18.9243	18.93	0
2023-03-01 16:40:22	18.911	18.9243	18.911	0
2023-03-01 16:45:15	18.911	18.9243	18.911	0
2023-03-01 16:50:19	18.911	18.9224	18.911	0
2023-03-01 16:55:23	18.93	18.9224	18.93	0
2023-03-01 17:00:27	18.911	18.9205	18.911	0
2023-03-01 17:05:15	18.93	18.9224	18.93	0
2023-03-01 17:10:20	18.93	18.9224	18.93	0
2023-03-01 17:15:24	18.911	18.9205	18.911	0
2023-03-01 17:20:28	18.93	18.9205	18.93	0
2023-03-01 17:25:10	18.911	18.9186	18.911	0
2023-03-01 17:30:15	18.911	18.9186	18.911	0
2023-03-01 17:35:19	18.911	18.9186	18.911	0
2023-03-01 17:40:23	18.911	18.9186	18.911	0
2023-03-01 17:45:30	18.911	18.9167	18.911	0
2023-03-01 17:50:35	18.911	18.9167	18.911	0
2023-03-01 17:55:39	18.911	18.9148	18.911	0
2023-03-01 18:00:44	18.911	18.9129	18.911	0
2023-03-01 18:05:37	18.893	18.9111	18.893	0
2023-03-01 18:10:42	18.893	18.9074	18.893	0
2023-03-01 18:15:46	18.911	18.9074	18.911	0
2023-03-01 18:20:50	18.911	18.9074	18.911	0
2023-03-01 18:25:12	18.893	18.9056	18.893	0
2023-03-01 18:30:16	18.911	18.9056	18.911	0
2023-03-01 18:35:20	18.911	18.9056	18.911	0
2023-03-01 18:40:25	18.893	18.9038	18.893	0
2023-03-01 18:45:18	18.911	18.9038	18.911	0
2023-03-01 18:50:22	18.893	18.902	18.893	0
2023-03-01 18:55:27	18.893	18.902	18.893	0
2023-03-01 19:00:30	18.893	18.902	18.893	0
2023-03-01 19:05:23	18.893	18.9002	18.893	0
2023-03-01 19:06:53	18.874	18.8965	18.874	0
2023-03-01 19:07:22	18.893	18.8965	18.893	0
2023-03-01 19:12:25	18.893	18.8947	18.893	0
2023-03-01 19:17:30	18.874	18.891	18.874	0
2023-03-01 19:22:34	18.893	18.891	18.893	0
2023-03-01 19:25:13	18.893	18.8892	18.893	0
2023-03-01 19:30:17	18.893	18.8892	18.893	0
2023-03-01 19:35:21	18.893	18.8892	18.893	0
2023-03-01 19:40:25	18.893	18.8892	18.893	0
2023-03-01 19:45:18	18.893	18.8892	18.893	0
2023-03-01 19:47:02	18.893	18.8911	18.893	0
2023-03-01 19:52:06	18.874	18.8892	18.874	0
2023-03-01 19:57:10	18.893	18.8892	18.893	0
2023-03-01 20:02:14	18.874	18.8892	18.874	0
2023-03-01 20:07:07	18.893	18.8892	18.893	0
2023-03-01 20:12:11	18.893	18.8892	18.893	0
2023-03-01 20:17:15	18.874	18.8873	18.874	0
2023-03-01 20:18:56	18.874	18.8854	18.874	0
2023-03-01 20:22:30	18.874	18.8835	18.874	0
2023-03-01 20:23:49	18.893	18.8835	18.893	0
2023-03-01 20:25:14	18.893	18.8835	18.893	0
2023-03-01 20:30:18	18.893	18.8854	18.893	0
2023-03-01 20:35:22	18.874	18.8835	18.874	0
2023-03-01 20:40:27	18.874	18.8835	18.874	0
2023-03-01 20:45:19	18.874	18.8816	18.874	0
2023-03-01 20:50:24	18.874	18.8797	18.874	0
2023-03-01 20:55:28	18.893	18.8816	18.893	0
2023-03-01 21:00:32	18.874	18.8816	18.874	0
2023-03-01 21:05:25	18.874	18.8816	18.874	0
2023-03-01 21:10:29	18.874	18.8797	18.874	0
2023-03-01 21:15:14	18.874	18.8778	18.874	0
2023-03-01 21:17:07	18.874	18.8759	18.874	0
2023-03-01 21:22:12	18.874	18.8759	18.874	0
2023-03-01 21:25:15	18.874	18.8759	18.874	0
2023-03-01 21:30:19	18.874	18.8759	18.874	0
2023-03-01 21:35:23	18.874	18.8759	18.874	0
2023-03-01 21:40:27	18.874	18.874	18.874	0
2023-03-01 21:43:25	18.874	18.874	18.874	0
2023-03-01 21:48:29	18.874	18.874	18.874	0
2023-03-01 21:53:34	18.855	18.8721	18.855	0
2023-03-01 21:58:38	18.874	18.8721	18.874	0
2023-03-01 22:03:31	18.874	18.8721	18.874	0
2023-03-01 22:08:35	18.837	18.8684	18.837	0
2023-03-01 22:13:40	18.855	18.8665	18.855	0
2023-03-01 22:18:44	18.855	18.8646	18.855	0
2023-03-01 22:23:31	18.855	18.8627	18.855	0
2023-03-01 22:25:16	18.855	18.8608	18.855	0
2023-03-01 22:30:20	18.855	18.8589	18.855	0
2023-03-01 22:35:24	18.855	18.857	18.855	0
2023-03-01 22:40:28	18.855	18.857	18.855	0
2023-03-01 22:45:21	18.855	18.8551	18.855	0
2023-03-01 22:50:25	18.855	18.8532	18.855	0
2023-03-01 22:55:29	18.855	18.855	18.855	0
2023-03-01 23:00:33	18.837	18.8532	18.837	0
2023-03-01 23:05:26	18.837	18.8514	18.837	0
2023-03-01 23:10:30	18.855	18.8514	18.855	0
2023-03-01 23:15:35	18.855	18.8514	18.855	0
2023-03-01 23:20:39	18.855	18.8514	18.855	0
2023-03-01 23:25:17	18.837	18.8496	18.837	0
2023-03-01 23:30:22	18.855	18.8496	18.855	0
2023-03-01 23:35:26	18.855	18.8496	18.855	0
2023-03-01 23:40:31	18.837	18.8478	18.837	0
2023-03-01 23:45:39	18.837	18.846	18.837	0
2023-03-01 23:50:43	18.837	18.846	18.837	0
2023-03-01 23:55:47	18.855	18.8478	18.855	0
2023-03-02 00:00:51	18.855	18.8478	18.855	0
2023-03-02 00:05:44	18.855	18.8478	18.855	0
2023-03-02 00:10:49	18.837	18.846	18.837	0
2023-03-02 00:15:53	18.837	18.846	18.837	0
2023-03-02 00:20:56	18.837	18.8442	18.837	0
2023-03-02 00:25:19	18.837	18.8424	18.837	0
2023-03-02 00:30:23	18.837	18.8424	18.837	0
2023-03-02 00:35:27	18.837	18.8424	18.837	0
2023-03-02 00:40:31	18.855	18.8442	18.855	0
2023-03-02 00:45:24	18.837	18.8424	18.837	0
2023-03-02 00:50:28	18.837	18.8406	18.837	0
2023-03-02 00:55:32	18.837	18.8388	18.837	0
2023-03-02 01:00:36	18.837	18.8388	18.837	0
2023-03-02 01:05:29	18.818	18.8369	18.818	0
2023-03-02 01:10:33	18.837	18.8369	18.837	0
2023-03-02 01:15:37	18.837	18.8369	18.837	0
2023-03-02 01:20:41	18.837	18.8369	18.837	0
2023-03-02 01:25:20	18.837	18.8369	18.837	0
2023-03-02 01:30:24	18.818	18.8332	18.818	0
2023-03-02 01:35:29	18.837	18.8332	18.837	0
2023-03-02 01:40:32	18.818	18.8313	18.818	0
2023-03-02 01:45:25	18.818	18.8294	18.818	0
2023-03-02 01:50:29	18.837	18.8294	18.837	0
2023-03-02 01:55:34	18.818	18.8294	18.818	0
2023-03-02 02:00:38	18.818	18.8275	18.818	0
2023-03-02 02:05:26	18.818	18.8256	18.818	0
2023-03-02 02:25:21	18.818	18.8237	18.818	0
2023-03-02 02:30:26	18.818	18.8218	18.818	0
2023-03-02 02:35:30	18.818	18.8218	18.818	0
2023-03-02 02:40:34	18.799	18.818	18.799	0
2023-03-02 02:45:27	18.799	18.8161	18.799	0
2023-03-02 02:50:31	18.818	18.8161	18.818	0
2023-03-02 02:55:35	18.818	18.8142	18.818	0
2023-03-02 03:00:40	18.818	18.8142	18.818	0
2023-03-02 03:05:32	18.799	18.8123	18.799	0
2023-03-02 03:10:37	18.818	18.8123	18.818	0
2023-03-02 03:15:41	18.799	18.8104	18.799	0
2023-03-02 03:20:45	18.818	18.8104	18.818	0
2023-03-02 03:25:37	18.818	18.8104	18.818	0
2023-03-02 03:30:41	18.799	18.8104	18.799	0
2023-03-02 03:35:45	18.818	18.8123	18.818	0
2023-03-02 03:40:49	18.818	18.8123	18.818	0
2023-03-02 03:45:42	18.799	18.8104	18.799	0
2023-03-02 03:50:46	18.818	18.8104	18.818	0
2023-03-02 03:55:50	18.799	18.8104	18.799	0
2023-03-02 04:00:54	18.799	18.8085	18.799	0
2023-03-02 04:05:47	18.818	18.8104	18.818	0
2023-03-02 04:10:51	18.799	18.8085	18.799	0
2023-03-02 04:15:55	18.799	18.8066	18.799	0
2023-03-02 04:21:17	18.799	18.8066	18.799	0
2023-03-02 04:25:23	18.799	18.8047	18.799	0
2023-03-02 04:30:27	18.799	18.8028	18.799	0
2023-03-02 04:35:31	18.799	18.8028	18.799	0
2023-03-02 04:40:36	18.799	18.8009	18.799	0
2023-03-02 04:45:28	18.781	18.7991	18.781	0
2023-03-02 04:50:32	18.781	18.7973	18.781	0
2023-03-02 04:55:37	18.781	18.7936	18.781	0
2023-03-02 05:00:40	18.799	18.7936	18.799	0
2023-03-02 05:05:33	18.799	18.7936	18.799	0
2023-03-02 05:10:37	18.781	18.7918	18.781	0
2023-03-02 05:15:42	18.799	18.7918	18.799	0
2023-03-02 05:20:46	18.799	18.7918	18.799	0
2023-03-02 05:25:24	18.781	18.79	18.781	0
2023-03-02 05:30:29	18.781	18.7882	18.781	0
2023-03-02 05:35:33	18.781	18.7882	18.781	0
2023-03-02 05:40:37	18.799	18.79	18.799	0
2023-03-02 05:45:30	18.781	18.79	18.781	0
2023-03-02 05:50:35	18.781	18.7882	18.781	0
2023-03-02 05:55:39	18.799	18.7882	18.799	0
2023-03-02 06:00:44	18.781	18.7882	18.781	0
2023-03-02 06:05:32	18.781	18.7864	18.781	0
2023-03-02 06:10:37	18.799	18.7864	18.799	0
2023-03-02 06:15:42	18.781	18.7864	18.781	0
2023-03-02 06:20:46	18.799	18.7882	18.799	0
2023-03-02 06:25:26	18.799	18.79	18.799	0
2023-03-02 06:30:31	18.799	18.79	18.799	0
2023-03-02 06:35:35	18.799	18.7918	18.799	0
2023-03-02 06:40:40	18.799	18.7936	18.799	0
2023-03-02 06:45:27	18.799	18.7936	18.799	0
2023-03-02 06:50:32	18.799	18.7954	18.799	0
2023-03-02 06:55:36	18.799	18.7972	18.799	0
2023-03-02 07:00:40	18.799	18.7972	18.799	0
2023-03-02 07:05:43	18.818	18.8009	18.818	0
2023-03-02 07:10:47	18.799	18.8009	18.799	0
2023-03-02 07:14:00	18.799	18.8009	18.799	0
2023-03-02 07:19:04	18.799	18.8009	18.799	0
2023-03-02 07:24:08	18.781	18.7991	18.781	0
2023-03-02 07:25:27	18.799	18.7991	18.799	0
2023-03-02 07:30:31	18.799	18.7991	18.799	0
2023-03-02 07:35:36	18.799	18.7991	18.799	0
2023-03-02 07:40:40	18.799	18.7991	18.799	0
2023-03-02 07:45:33	18.799	18.7991	18.799	0
2023-03-02 07:50:37	18.781	18.7954	18.781	0
2023-03-02 07:55:41	18.799	18.7954	18.799	0
2023-03-02 08:00:45	18.781	18.7936	18.781	0
2023-03-02 08:05:33	18.799	18.7936	18.799	0
2023-03-02 08:10:37	18.781	18.7936	18.781	0
2023-03-02 08:15:41	18.781	18.7918	18.781	0
2023-03-02 08:20:45	18.799	18.7918	18.799	0
2023-03-02 08:23:09	18.799	18.7918	18.799	0
2023-03-02 08:25:28	18.799	18.7918	18.799	0
2023-03-02 08:30:33	18.799	18.7918	18.799	0
2023-03-02 08:35:37	18.781	18.7918	18.781	0
2023-03-02 08:40:41	18.799	18.7918	18.799	0
2023-03-02 08:45:34	18.781	18.7918	18.781	0
2023-03-02 08:50:37	18.781	18.79	18.781	0
2023-03-02 08:55:41	18.781	18.79	18.781	0
2023-03-02 09:00:46	18.781	18.79	18.781	0
2023-03-02 09:05:39	18.781	18.7882	18.781	0
2023-03-02 09:10:43	18.781	18.7864	18.781	0
2023-03-02 09:15:47	18.781	18.7846	18.781	0
2023-03-02 09:20:52	18.781	18.7828	18.781	0
2023-03-02 09:25:29	18.781	18.7828	18.781	0
2023-03-02 09:30:34	18.799	18.7828	18.799	0
2023-03-02 09:35:38	18.818	18.7865	18.818	0
2023-03-02 09:38:29	18.818	18.7902	18.818	0
2023-03-02 09:43:33	18.818	18.7939	18.818	0
2023-03-02 09:48:38	18.818	18.7976	18.818	0
2023-03-02 09:53:42	18.818	18.8013	18.818	0
2023-03-02 09:54:42	---

2023-03-02 13:17:22	18.799	18.799	18.799	0
2023-03-02 13:22:26	18.818	18.8085	18.818	0
2023-03-02 13:27:31	18.818	18.811666666667	18.818	0
2023-03-02 13:32:35	18.818	18.81325	18.818	0
2023-03-02 13:37:28	18.818	18.8142	18.818	0
2023-03-02 13:42:32	18.818	18.814833333333	18.818	0
2023-03-02 13:43:51	18.837	18.818	18.837	0
2023-03-02 13:48:55	18.818	18.818	18.818	0
2023-03-02 13:53:59	18.818	18.818	18.818	0
2023-03-02 13:59:03	18.799	18.8161	18.799	0
2023-03-02 14:03:56	18.855	18.8217	18.855	0
2023-03-02 14:09:01	18.855	18.8254	18.855	0
2023-03-02 14:14:05	18.855	18.8291	18.855	0
2023-03-02 14:17:24	18.837	18.831	18.837	0
2023-03-02 14:22:28	18.874	18.8366	18.874	0
2023-03-02 14:27:32	18.855	18.8403	18.855	0
2023-03-02 14:32:36	18.837	18.8403	18.837	0
2023-03-02 14:37:46	18.855	18.844	18.855	0
2023-03-02 14:42:50	18.837	18.8459	18.837	0
2023-03-02 14:47:54	18.855	18.8515	18.855	0
2023-03-02 14:52:58	18.855	18.8515	18.855	0
2023-03-02 14:57:51	18.837	18.8497	18.837	0
2023-03-02 15:02:55	18.855	18.8497	18.855	0
2023-03-02 15:07:58	18.837	18.8497	18.837	0
2023-03-02 15:13:03	18.855	18.8478	18.855	0
2023-03-02 15:17:25	18.837	18.846	18.837	0
2023-03-02 15:22:29	18.837	18.846	18.837	0
2023-03-02 15:27:33	18.837	18.8442	18.837	0
2023-03-02 15:32:36	18.837	18.8442	18.837	0
2023-03-02 15:37:30	18.837	18.8424	18.837	0
2023-03-02 15:42:34	18.837	18.8406	18.837	0
2023-03-02 15:47:38	18.837	18.8406	18.837	0
2023-03-02 15:52:42	18.837	18.8388	18.837	0
2023-03-02 15:57:30	18.837	18.8388	18.837	0
2023-03-02 16:02:34	18.837	18.837	18.837	0
2023-03-02 16:07:38	18.818	18.8351	18.818	0
2023-03-02 16:12:42	18.855	18.8369	18.855	0
2023-03-02 16:17:26	18.837	18.8369	18.837	0
2023-03-02 16:22:30	18.837	18.8369	18.837	0
2023-03-02 16:27:34	18.837	18.8369	18.837	0
2023-03-02 16:32:38	18.837	18.8369	18.837	0
2023-03-02 16:37:31	18.837	18.8369	18.837	0
2023-03-02 16:42:34	18.837	18.8369	18.837	0
2023-03-02 16:47:39	18.837	18.8369	18.837	0
2023-03-02 16:52:43	18.837	18.8369	18.837	0
2023-03-02 16:57:35	18.837	18.8388	18.837	0
2023-03-02 17:02:39	18.837	18.837	18.837	0
2023-03-02 17:07:43	18.837	18.837	18.837	0
2023-03-02 17:12:47	18.837	18.837	18.837	0
2023-03-02 17:17:27	18.837	18.837	18.837	0
2023-03-02 17:22:32	18.818	18.8351	18.818	0
2023-03-02 17:27:36	18.818	18.8332	18.818	0
2023-03-02 17:32:40	18.837	18.8332	18.837	0
2023-03-02 17:37:33	18.837	18.8332	18.837	0
2023-03-02 17:42:38	18.837	18.8332	18.837	0
2023-03-02 17:47:41	18.818	18.8313	18.818	0
2023-03-02 17:52:45	18.815	18.8291	18.815	0
2023-03-02 17:57:37	18.818	18.8272	18.818	0
2023-03-02 18:02:41	18.834	18.8269	18.834	0
2023-03-02 18:07:45	18.815	18.8247	18.815	0
2023-03-02 18:12:49	18.815	18.8244	18.815	0
2023-03-02 18:17:28	18.834	18.826	18.834	0
2023-03-02 18:22:32	18.834	18.8257	18.834	0
2023-03-02 18:27:36	18.834	18.8254	18.834	0
2023-03-02 18:32:41	18.815	18.8232	18.815	0
2023-03-02 18:33:41	---
2023-03-02 19:17:29	18.796	18.821	18.796	0
2023-03-02 19:22:34	18.815	18.821	18.815	0
2023-03-02 19:27:39	18.815	18.8207	18.815	0
2023-03-02 19:32:43	18.815	18.8188	18.815	0
2023-03-02 19:37:31	18.796	18.8169	18.796	0
2023-03-02 19:42:35	18.815	18.8169	18.815	0
2023-03-02 19:47:39	18.815	18.815	18.815	0
2023-03-02 19:52:43	18.815	18.8131	18.815	0
2023-03-02 19:57:52	18.815	18.8112	18.815	0
2023-03-02 20:02:56	18.796	18.8093	18.796	0
2023-03-02 20:08:00	18.815	18.8112	18.815	0
2023-03-02 20:13:04	18.815	18.8112	18.815	0
2023-03-02 20:17:30	18.815	18.8112	18.815	0
2023-03-02 20:22:34	18.796	18.8093	18.796	0
2023-03-02 20:27:38	18.796	18.8093	18.796	0
2023-03-02 20:32:42	18.796	18.8074	18.796	0
2023-03-02 20:37:35	18.815	18.8074	18.815	0
2023-03-02 20:42:40	18.796	18.8055	18.796	0
2023-03-02 20:47:44	18.796	18.8036	18.796	0
2023-03-02 20:52:49	18.815	18.8055	18.815	0
2023-03-02 20:57:36	18.815	18.8055	18.815	0
2023-03-02 21:02:41	18.796	18.8036	18.796	0
2023-03-02 21:07:45	18.796	18.8017	18.796	0
2023-03-02 21:12:48	18.796	18.8017	18.796	0
2023-03-02 21:17:32	18.796	18.8017	18.796	0
2023-03-02 21:22:36	18.796	18.8017	18.796	0
2023-03-02 21:27:39	18.796	18.7998	18.796	0
2023-03-02 21:32:44	18.796	18.7998	18.796	0
2023-03-02 21:37:37	18.796	18.7998	18.796	0
2023-03-02 21:42:41	18.796	18.7979	18.796	0
2023-03-02 21:47:46	18.796	18.796	18.796	0
2023-03-02 21:52:50	18.796	18.796	18.796	0
2023-03-02 21:57:38	18.796	18.796	18.796	0
2023-03-02 22:02:42	18.796	18.796	18.796	0
2023-03-02 22:07:46	18.796	18.796	18.796	0
2023-03-02 22:12:50	18.796	18.796	18.796	0
2023-03-02 22:17:33	18.778	18.7942	18.778	0
2023-03-02 22:22:37	18.796	18.7942	18.796	0
2023-03-02 22:27:36	18.796	18.7942	18.796	0
2023-03-02 22:32:40	18.796	18.7942	18.796	0
2023-03-02 22:37:38	18.796	18.7942	18.796	0
2023-03-02 22:42:42	18.796	18.7942	18.796	0
2023-03-02 22:47:46	18.796	18.7942	18.796	0
2023-03-02 22:52:49	18.796	18.7942	18.796	0
2023-03-02 22:57:42	18.796	18.7942	18.796	0
2023-03-02 23:02:46	18.778	18.7924	18.778	0
2023-03-02 23:07:50	18.796	18.7942	18.796	0
2023-03-02 23:12:54	18.778	18.7924	18.778	0
2023-03-02 23:17:50	18.778	18.7906	18.778	0
2023-03-02 23:22:54	18.778	18.7888	18.778	0
2023-03-02 23:27:57	18.778	18.787	18.778	0
2023-03-02 23:33:01	18.778	18.7852	18.778	0
2023-03-02 23:38:10	18.778	18.7834	18.778	0
2023-03-02 23:43:14	18.778	18.7816	18.778	0
2023-03-02 23:48:18	18.796	18.7816	18.796	0
2023-03-02 23:53:23	18.796	18.7834	18.796	0
2023-03-02 23:58:15	18.778	18.7816	18.778	0
2023-03-03 00:03:20	18.778	18.7816	18.778	0
2023-03-03 00:08:24	18.759	18.7797	18.759	0
2023-03-03 00:13:28	18.778	18.7797	18.778	0
2023-03-03 00:17:35	18.778	18.7797	18.778	0
2023-03-03 00:22:40	18.778	18.7797	18.778	0
2023-03-03 00:27:44	18.778	18.7797	18.778	0
2023-03-03 00:32:48	18.759	18.7778	18.759	0
2023-03-03 00:37:41	18.759	18.7741	18.759	0
2023-03-03 00:42:45	18.759	18.7704	18.759	0
2023-03-03 00:47:49	18.778	18.7704	18.778	0
2023-03-03 00:52:53	18.778	18.7704	18.778	0
2023-03-03 00:57:45	18.778	18.7723	18.778	0
2023-03-03 01:02:49	18.778	18.7723	18.778	0
2023-03-03 01:07:54	18.759	18.7704	18.759	0
2023-03-03 01:12:57	18.759	18.7685	18.759	0
2023-03-03 01:17:36	18.778	18.7685	18.778	0
2023-03-03 01:22:41	18.778	18.7704	18.778	0
2023-03-03 01:27:45	18.778	18.7723	18.778	0
2023-03-03 01:32:49	18.778	18.7742	18.778	0
2023-03-03 01:37:42	18.759	18.7723	18.759	0
2023-03-03 01:42:46	18.778	18.7723	18.778	0
2023-03-03 01:47:51	18.778	18.7723	18.778	0
2023-03-03 01:52:55	18.759	18.7704	18.759	0
2023-03-03 01:57:42	18.778	18.7723	18.778	0
2023-03-03 02:02:47	18.759	18.7723	18.759	0
2023-03-03 02:07:51	18.759	18.7704	18.759	0
2023-03-03 02:12:56	18.759	18.7685	18.759	0
2023-03-03 02:17:38	18.778	18.7685	18.778	0
2023-03-03 02:22:38	18.759	18.7666	18.759	0
2023-03-03 02:27:38	18.759	18.7666	18.759	0
2023-03-03 02:32:38	18.759	18.7647	18.759	0
2023-03-03 02:37:44	18.759	18.7628	18.759	0
2023-03-03 02:42:44	18.759	18.7628	18.759	0
2023-03-03 02:47:44	18.759	18.7609	18.759	0
2023-03-03 02:52:50	18.759	18.7609	18.759	0
2023-03-03 02:57:44	18.759	18.7609	18.759	0
2023-03-03 03:02:50	18.759	18.7609	18.759	0
2023-03-03 03:07:55	18.74	18.7571	18.74	0
2023-03-03 03:12:59	18.759	18.7571	18.759	0
2023-03-03 03:17:39	18.74	18.7552	18.74	0
2023-03-03 03:22:44	18.74	18.7533	18.74	0
2023-03-03 03:27:49	18.759	18.7533	18.759	0
2023-03-03 03:32:50	18.74	18.7514	18.74	0
2023-03-03 03:37:44	18.759	18.7514	18.759	0
2023-03-03 03:42:44	18.759	18.7514	18.759	0
2023-03-03 03:47:50	18.74	18.7495	18.74	0
2023-03-03 03:52:55	18.74	18.7476	18.74	0
2023-03-03 03:57:49	18.74	18.7476	18.74	0
2023-03-03 04:02:54	18.759	18.7476	18.759	0
2023-03-03 04:08:00	18.74	18.7476	18.74	0
2023-03-03 04:13:00	18.74	18.7476	18.74	0
2023-03-03 04:17:40	18.759	18.7476	18.759	0
2023-03-03 04:22:40	18.74	18.7476	18.74	0
2023-03-03 04:27:40	18.74	18.7457	18.74	0
2023-03-03 04:32:40	18.74	18.7438	18.74	0
2023-03-03 04:37:45	18.74	18.7438	18.74	0
2023-03-03 04:42:50	18.74	18.7438	18.74	0
2023-03-03 04:47:55	18.74	18.7438	18.74	0
2023-03-03 04:53:00	18.74	18.7419	18.74	0
2023-03-03 04:57:48	18.74	18.7419	18.74	0
2023-03-03 05:02:52	18.74	18.7419	18.74	0
2023-03-03 05:07:57	18.74	18.74	18.74	0
2023-03-03 05:13:02	18.74	18.74	18.74	0
2023-03-03 05:17:41	18.74	18.74	18.74	0
2023-03-03 05:22:45	18.74	18.74	18.74	0
2023-03-03 05:27:50	18.74	18.74	18.74	0
2023-03-03 05:32:55	18.722	18.7382	18.722	0
2023-03-03 05:37:42	18.722	18.7364	18.722	0
2023-03-03 05:42:47	18.74	18.7364	18.74	0
2023-03-03 05:48:52	18.722	18.7346	18.722	0
2023-03-03 05:53:57	18.74	18.7346	18.74	0
2023-03-03 05:59:01	18.722	18.7328	18.722	0
2023-03-03 06:04:06	18.74	18.7328	18.74	0
2023-03-03 06:08:54	18.74	18.7328	18.74	0
2023-03-03 06:13:59	18.759	18.7347	18.759	0
2023-03-03 06:17:43	18.759	18.7366	18.759	0
2023-03-03 06:22:49	18.759	18.7403	18.759	0
2023-03-03 06:29:27	18.778	18.7459	18.778	0
2023-03-03 06:34:32	18.796	18.7515	18.796	0
2023-03-03 06:39:37	18.778	18.7571	18.778	0
2023-03-03 06:44:41	18.796	18.7627	18.796	0
2023-03-03 06:49:34	18.796	18.7701	18.796	0
2023-03-03 06:54:38	18.796	18.7757	18.796	0
2023-03-03 06:59:42	18.796	18.7813	18.796	0
2023-03-03 07:04:46	18.796	18.785	18.796	0
2023-03-03 07:09:39	18.778	18.7869	18.778	0
2023-03-03 07:14:43	18.815	18.7925	18.815	0
2023-03-03 07:17:43	18.834	18.7981	18.834	0
2023-03-03 07:22:48	18.815	18.8	18.815	0
2023-03-03 07:27:52	18.815	18.8037	18.815	0
2023-03-03 07:32:55	18.796	18.8037	18.796	0
2023-03-03 07:37:48	18.815	18.8056	18.815	0
2023-03-03 07:42:52	18.815	18.8075	18.815	0
2023-03-03 07:47:56	18.796	18.8075	18.796	0
2023-03-03 07:53:00	18.796	18.8075	18.796	0
2023-03-03 07:57:52	18.796	18.8093	18.796	0
2023-03-03 08:02:57	18.796	18.8074	18.796	0
2023-03-03 08:08:01	18.796	18.8036	18.796	0
2023-03-03 08:13:05	18.778	18.7999	18.778	0
2023-03-03 08:17:44	18.796	18.798	18.796	0
2023-03-03 08:22:49	18.778	18.7962	18.778	0
2023-03-03 08:27:53	18.778	18.7925	18.778	0
2023-03-03 08:31:36	18.778	18.7888	18.778	0
2023-03-03 08:36:39	18.796	18.7888	18.796	0
2023-03-03 08:41:41	18.815	18.7907	18.815	0
2023-03-03 08:46:43	18.834	18.7945	18.834	0
2023-03-03 08:51:40	18.834	18.7983	18.834	0
2023-03-03 08:56:43	18.834	18.8021	18.834	0
2023-03-03 09:01:45	18.834	18.8077	18.834	0
2023-03-03 09:06:47	18.834	18.8115	18.834	0
2023-03-03 09:11:43	18.834	18.8171	18.834	0
2023-03-03 09:16:46	18.834	18.8227	18.834	0
2023-03-03 09:17:46	18.834	18.8283	18.834	0
2023-03-03 09:22:49	18.834	18.8321	18.834	0
2023-03-03 09:27:51	18.834	18.834	18.834	0
2023-03-03 09:32:54	18.834	18.834	18.834	0
2023-03-03 09:37:51	18.834	18.834	18.834	0
2023-03-03 09:42:53	18.815	18.8321	18.815	0
2023-03-03 09:47:56	18.815	18.8302	18.815	0
2023-03-03 09:52:58	18.815	18.8283	18.815	0
2023-03-03 09:57:51	18.834	18.8283	18.834	0
2023-03-03 10:02:54	18.815	18.8264	18.815	0
2023-03-03 10:07:57	18.815	18.8245	18.815	0
2023-03-03 10:12:59	18.815	18.8226	18.815	0
2023-03-03 10:17:47	18.815	18.8207	18.815	0
2023-03-03 10:27:50	18.796	18.8169	18.796	0
2023-03-03 10:32:50	18.815	18.815	18.815	0
2023-03-03 10:37:53	18.796	18.8131	18.796	0
2023-03-03 10:42:54	18.815	18.8131	18.815	0
2023-03-03 10:47:51	18.815	18.8131	18.815	0
2023-03-03 10:52:54	18.796	18.8093	18.796	0
2023-03-03 10:57:58	18.796	18.8074	18.796	0
2023-03-03 11:03:01	18.815	18.8074	18.815	0
2023-03-03 11:07:54	18.815	18.8074	18.815	0
2023-03-03 11:12:57	18.815	18.8074	18.815	0
2023-03-03 11:17:49	18.796	18.8074	18.796	0
2023-03-03 11:22:51	18.796	18.8055	18.796	0
2023-03-03 11:27:53	18.796	18.8055	18.796	0
2023-03-03 11:32:56	18.796	18.8036	18.796	0
2023-03-03 11:37:53	18.796	18.8017	18.796	0
2023-03-03 11:42:55	18.796	18.8017	18.796	0
2023-03-03 11:47:57	18.796	18.8017	18.796	0
2023-03-03 11:52:59	18.796	18.7998	18.796	0
2023-03-03 11:57:57	18.796	18.7979	18.796	0
2023-03-03 12:03:00	18.815	18.7979	18.815	0
2023-03-03 12:08:02	18.834	18.8017	18.834	0
2023-03-03 12:09:43	18.834	18.8055	18.834	0
2023-03-03 12:14:47	18.852	18.8111	18.852	0
2023-03-03 12:17:49	18.871	18.8186	18.871	0
2023-03-03 12:22:53	18.852	18.8242	18.852	0
2023-03-03 12:27:57	18.871	18.8317	18.871	0
2023-03-03 12:33:02	18.852	18.8373	18.852	0
2023-03-03 12:37:55	18.852	18.8429	18.852	0
2023-03-03 12:42:59	18.852	18.8485	18.852	0
2023-03-03 12:47:52	18.871	18.8541	18.871	0
2023-03-03 12:52:57	18.871	18.8578	18.871	0
2023-03-03 12:58:01	18.871	18.8615	18.871	0
2023-03-03 13:03:05	18.89	18.8653	18.89	0
2023-03-03 13:07:59	18.908	18.869	18.908	0
2023-03-03 13:13:03	18.908	18.8746	18.908	0
2023-03-03 13:17:50	18.908	18.8783	18.908	0
2023-03-03 13:22:55	18.908	18.8839	18.908	0
2023-03-03 13:27:59	18.908	18.8895	18.908	0
2023-03-03 13:33:04	18.908	18.8951	18.908	0
2023-03-03 13:37:51	18.908	18.8988	18.908	0
2023-03-03 13:42:55	18.89	18.9007	18.89	0
2023-03-03 13:48:00	18.89	18.9026	18.89	0
2023-03-03 13:53:04	18.89	18.9026	18.89	0
2023-03-03 13:57:52	18.89	18.9008	18.89	0
2023-03-03 14:02:56	18.89	18.899	18.89	0
2023-03-03 14:08:00	18.89	18.8972	18.89	0
2023-03-03 14:13:04	18.871	18.8935	18.871	0
2023-03-03 14:17:51	18.871	18.8898	18.871	0
2023-03-03 14:22:56	18.871	18.8861	18.871	0
2023-03-03 14:28:00	18.871	18.8824	18.871	0
2023-03-03 14:33:04	18.871	18.8805	18.871	0
2023-03-03 14:34:04	---
2023-03-03 15:17:53	18.834	18.8749	18.834	0
2023-03-03 15:22:57	18.834	18.8693	18.834	0
2023-03-03 15:28:02	18.834	18.8637	18.834	0
2023-03-03 15:33:06	18.834	18.8581	18.834	0
2023-03-03 15:37:54	18.834	18.8525	18.834	0
2023-03-03 15:42:58	18.834	18.8488	18.834	0
2023-03-03 15:46:03	18.834	18.8451	18.834	0
2023-03-03 15:51:07	18.834	18.8414	18.834	0
2023-03-03 15:56:11	18.834	18.8377	18.834	0
2023-03-03 16:01:15	18.834	18.834	18.834	0
2023-03-03 16:06:08	18.834	18.834	18.834	0
2023-03-03 16:11:12	18.834	18.834	18.834	0
2023-03-03 16:16:16	18.834	18.834	18.834	0
2023-03-03 16:17:54	18.834	18.834	18.834	0
2023-03-03 16:22:58	18.815	18.8321	18.815	0
2023-03-03 16:28:03	18.834	18.8321	18.834	0
2023-03-03 16:33:07	18.834	18.8321	18.834	0
2023-03-03 16:34:07	---
2023-03-03 17:17:55	18.815	18.8302	18.815	0
2023-03-03 17:23:00	18.815	18.8283	18.815	0
2023-03-03 17:28:05	18.815	18.8264	18.815	0
2023-03-03 17:33:09	18.815	18.8245	18.815	0
2023-03-03 17:34:09	---
2023-03-03 18:17:56	18.796	18.8207	18.796	0
2023-03-03 18:23:00	18.815	18.8188	18.815	0
2023-03-03 18:28:05	18.815	18.8169	18.815	0
2023-03-03 18:33:09	18.815	18.8169	18.815	0
2023-03-03 18:38:12	18.815	18.815	18.815	0
2023-03-03 18:43:16	18.796	18.8112	18.796	0
2023-03-03 18:48:20	18.815	18.8112	18.815	0
2023-03-03 18:53:24	18.815	18.8112	18.815	0
2023-03-03 18:58:17	18.815	18.8112	18.815	0
2023-03-03 19:03:22	18.796	18.8093	18.796	0
2023-03-03 19:08:26	18.796	18.8093	18.796	0
2023-03-03 19:13:30	18.796	18.8074	18.796	0
2023-03-03 19:17:57	18.815	18.8074	18.815	0
2023-03-03 19:23:01	18.796	18.8055	18.796	0
2023-03-03 19:28:05	18.778	18.8018	18.778	0
2023-03-03 19:33:10	18.815	18.8037	18.815	0
2023-03-03 19:38:03	18.796	18.8018	18.796	0
2023-03-03 19:43:07	18.796	18.7999	18.796	0
2023-03-03 19:48:11	18.796	18.798	18.796	0
2023-03-03 19:53:16	18.796	18.798	18.796	0
2023-03-03 19:58:09	18.796	18.798	18.796	0
2023-03-03 20:03:13	18.796	18.798	18.796	0
2023-03-03 20:08:16	18.796	18.7961	18.796	0
2023-03-03 20:13:21	18.796	18.7961	18.796	0
2023-03-03 20:17:58	18.796	18.7979	18.796	0
2023-03-03 20:23:03	18.796	18.796	18.796	0
2023-03-03 20:28:07	18.778	18.7942	18.778	0
2023-03-03 20:33:12	18.778	18.7924	18.778	0
2023-03-03 20:37:59	18.778	18.7906	18.778	0
2023-03-03 20:43:03	18.778	18.7888	18.778	0
2023-03-03 20:48:07	18.796	18.7888	18.796	0
2023-03-03 20:53:10	18.778	18.787	18.778	0
2023-03-03 20:58:03	18.778	18.7852	18.778	0
2023-03-03 21:03:07	18.778	18.7834	18.778	0
2023-03-03 21:08:12	18.778	18.7816	18.778	0
2023-03-03 21:13:16	18.778	18.7798	18.778	0
2023-03-03 21:17:59	18.796	18.7816	18.796	0
2023-03-03 21:23:04	18.778	18.7816	18.778	0
2023-03-03 21:28:08	18.778	18.7816	18.778	0
2023-03-03 21:33:12	18.778	18.7816	18.778	0
2023-03-03 21:38:05	18.778	18.7798	18.778	0
2023-03-03 21:43:09	18.778	18.7798	18.778	0
2023-03-03 21:48:13	18.778	18.7798	18.778	0
2023-03-03 21:53:18	18.796	18.7816	18.796	0
2023-03-03 21:58:06	18.759	18.7797	18.759	0
2023-03-03 22:03:10	18.759	18.7778	18.759	0
2023-03-03 22:08:14	18.778	18.776	18.778	0
2023-03-03 22:13:18	18.759	18.7741	18.759	0
2023-03-03 22:18:01	18.778	18.7741	18.778	0
2023-03-03 22:23:05	18.759	18.7722	18.759	0
2023-03-03 22:28:09	18.778	18.7722	18.778	0
2023-03-03 22:33:13	18.759	18.7703	18.759	0
2023-03-03 22:38:06	18.759	18.7684	18.759	0
2023-03-03 22:43:11	18.778	18.7666	18.778	0
2023-03-03 22:48:15	18.778	18.7685	18.778	0
2023-03-03 22:53:19	18.778	18.7704	18.778	0
2023-03-03 22:58:07	18.778	18.7704	18.778	0
2023-03-03 23:03:11	18.759	18.7704	18.759	0
2023-03-03 23:08:14	18.759	18.7685	18.759	0
2023-03-03 23:13:19	18.759	18.7685	18.759	0
2023-03-03 23:18:02	18.759	18.7666	18.759	0
2023-03-03 23:23:06	18.759	18.7666	18.759	0
2023-03-03 23:28:10	18.759	18.7666	18.759	0
2023-03-03 23:33:15	18.759	18.7647	18.759	0
2023-03-03 23:38:08	18.759	18.7628	18.759	0
2023-03-03 23:43:13	18.759	18.7609	18.759	0
2023-03-03 23:48:17	18.759	18.759	18.759	0
2023-03-03 23:53:21	18.759	18.759	18.759	0
2023-03-03 23:58:09	18.759	18.759	18.759	0
2023-03-04 00:03:13	18.759	18.759	18.759	0
2023-03-04 00:08:17	18.74	18.7571	18.74	0
2023-03-04 00:13:21	18.759	18.7571	18.759	0
2023-03-04 00:18:03	18.759	18.7571	18.759	0
2023-03-04 00:23:08	18.759	18.7571	18.759	0
2023-03-04 00:28:12	18.74	18.7552	18.74	0
2023-03-04 00:33:16	18.74	18.7533	18.74	0
2023-03-04 00:38:09	18.759	18.7533	18.759	0
2023-03-04 00:43:13	18.74	18.7514	18.74	0
2023-03-04 00:48:18	18.759	18.7514	18.759	0
2023-03-04 00:53:22	18.74	18.7495	18.74	0
2023-03-04 00:58:09	18.759	18.7514	18.759	0
2023-03-04 01:03:14	18.74	18.7495	18.74	0
2023-03-04 01:08:18	18.722	18.7458	18.722	0
2023-03-04 01:13:22	18.74	18.7439	18.74	0
2023-03-04 01:18:04	18.74	18.7439	18.74	0
2023-03-04 01:23:09	18.759	18.7458	18.759	0
2023-03-04 01:28:13	18.74	18.7439	18.74	0
2023-03-04 01:33:17	18.74	18.7439	18.74	0
2023-03-04 01:38:10	18.74	18.742	18.74	0
2023-03-04 01:43:15	18.722	18.7402	18.722	0
2023-03-04 01:48:19	18.74	18.7383	18.74	0
2023-03-04 01:53:23	18.74	18.7383	18.74	0
2023-03-04 01:58:11	18.74	18.7401	18.74	0
2023-03-04 02:03:15	18.722	18.7383	18.722	0
2023-03-04 02:08:19	18.74	18.7383	18.74	0
2023-03-04 02:13:23	18.74	18.7364	18.74	0
2023-03-04 02:18:05	18.74	18.7364	18.74	0
2023-03-04 02:23:10	18.74	18.7364	18.74	0
2023-03-04 02:28:14	18.722	18.7346	18.722	0
2023-03-04 02:33:19	18.722	18.7346	18.722	0
2023-03-04 02:38:07	18.74	18.7346	18.74	0
2023-03-04 02:43:11	18.74	18.7346	18.74	0
2023-03-04 02:48:15	18.722	18.7328	18.722	0
2023-03-04 02:53:19	18.722	18.7328	18.722	0
2023-03-04 02:58:12	18.722	18.731	18.722	0
2023-03-04 03:03:16	18.722	18.7292	18.722	0
2023-03-04 03:08:20	18.703	18.7255	18.703	0
2023-03-04 03:13:24	18.722	18.7237	18.722	0
2023-03-04 03:18:07	18.722	18.7237	18.722	0
2023-03-04 03:23:11	18.722	18.7237	18.722	0
2023-03-04 03:28:16	18.722	18.7219	18.722	0
2023-03-04 03:33:20	18.703	18.7182	18.703	0
2023-03-04 03:38:13	18.722	18.7182	18.722	0
2023-03-04 03:43:17	18.722	18.7182	18.722	0
2023-03-04 03:48:21	18.722	18.7182	18.722	0
2023-03-04 03:53:25	18.703	18.7163	18.703	0
2023-03-04 03:58:29	18.722	18.7182	18.722	0
2023-03-04 04:03:34	18.722	18.7182	18.722	0
2023-03-04 04:08:38	18.722	18.7182	18.722	0
2023-03-04 04:13:42	18.722	18.7182	18.722	0
2023-03-04 04:18:08	18.722	18.7182	18.722	0
2023-03-04 04:23:12	18.722	18.7201	18.722	0
2023-03-04 04:28:17	18.722	18.7201	18.722	0
2023-03-04 04:33:21	18.703	18.7182	18.703	0
2023-03-04 04:38:14	18.722	18.7182	18.722	0
2023-03-04 04:43:18	18.703	18.7182	18.703	0
2023-03-04 04:48:23	18.703	18.7163	18.703	0
2023-03-04 04:53:27	18.703	18.7144	18.703	0
2023-03-04 04:58:15	18.722	18.7144	18.722	0
2023-03-04 05:03:19	18.703	18.7125	18.703	0
2023-03-04 05:08:23	18.703	18.7106	18.703	0
2023-03-04 05:13:27	18.703	18.7087	18.703	0
2023-03-04 05:18:09	18.703	18.7068	18.703	0
2023-03-04 05:23:13	18.703	18.7068	18.703	0
2023-03-04 05:28:18	18.684	18.703	18.684	0
2023-03-04 05:33:22	18.703	18.703	18.703	0
2023-03-04 05:38:15	18.703	18.703	18.703	0
2023-03-04 05:43:20	18.703	18.703	18.703	0
2023-03-04 05:49:32	18.684	18.6992	18.684	0
2023-03-04 05:54:37	18.722	18.7011	18.722	0
2023-03-04 05:59:42	18.703	18.7011	18.703	0
2023-03-04 06:04:47	18.703	18.7011	18.703	0
2023-03-04 06:09:35	18.684	18.6992	18.684	0
2023-03-04 06:14:40	18.684	18.6973	18.684	0
2023-03-04 06:18:10	18.684	18.6973	18.684	0
2023-03-04 06:23:16	18.703	18.6973	18.703	0
2023-03-04 06:28:21	18.684	18.6954	18.684	0
2023-03-04 06:34:12	18.703	18.6954	18.703	0
2023-03-04 06:39:17	18.684	18.6954	18.684	0
2023-03-04 06:44:22	18.684	18.6916	18.684	0
2023-03-04 06:49:27	18.684	18.6897	18.684	0
2023-03-04 06:54:15	18.684	18.6878	18.684	0
2023-03-04 06:59:19	18.684	18.6878	18.684	0
2023-03-04 07:04:23	18.684	18.6878	18.684	0
2023-03-04 07:09:28	18.684	18.6878	18.684	0
2023-03-04 07:14:21	18.684	18.6859	18.684	0
2023-03-04 07:18:12	18.684	18.6859	18.684	0
2023-03-04 07:23:16	18.684	18.684	18.684	0
2023-03-04 07:28:20	18.684	18.684	18.684	0
2023-03-04 07:33:25	18.684	18.684	18.684	0
2023-03-04 07:38:18	18.684	18.684	18.684	0
2023-03-04 07:43:22	18.665	18.6821	18.665	0
2023-03-04 07:48:27	18.684	18.6821	18.684	0
2023-03-04 07:53:31	18.665	18.6802	18.665	0
2023-03-04 07:56:23	18.684	18.6802	18.684	0
2023-03-04 08:01:28	18.665	18.6783	18.665	0
2023-03-04 08:06:32	18.684	18.6783	18.684	0
2023-03-04 08:11:37	18.684	18.6783	18.684	0
2023-03-04 08:16:29	18.665	18.6764	18.665	0
2023-03-04 08:18:13	18.665	18.6745	18.665	0
2023-03-04 08:23:17	18.665	18.6726	18.665	0
2023-03-04 08:28:21	18.665	18.6726	18.665	0
2023-03-04 08:33:25	18.665	18.6707	18.665	0
2023-03-04 08:38:18	18.665	18.6707	18.665	0
2023-03-04 08:43:23	18.665	18.6688	18.665	0
2023-03-04 08:48:27	18.665	18.6688	18.665	0
2023-03-04 08:53:31	18.665	18.6669	18.665	0
2023-03-04 08:58:18	18.684	18.6669	18.684	0
2023-03-04 09:03:22	18.684	18.6688	18.684	0
2023-03-04 09:08:27	18.665	18.6688	18.665	0
2023-03-04 09:13:31	18.684	18.6707	18.684	0
2023-03-04 09:18:14	18.684	18.6726	18.684	0
2023-03-04 09:23:18	18.665	18.6726	18.665	0
2023-03-04 09:28:22	18.684	18.6745	18.684	0
2023-03-04 09:33:27	18.684	18.6764	18.684	0
2023-03-04 09:38:20	18.665	18.6764	18.665	0
2023-03-04 09:43:24	18.684	18.6783	18.684	0
2023-03-04 09:48:28	18.665	18.6764	18.665	0
2023-03-04 09:53:32	18.684	18.6764	18.684	0
2023-03-04 09:58:25	18.665	18.6764	18.665	0
2023-03-04 10:03:30	18.684	18.6764	18.684	0
2023-03-04 10:08:34	18.684	18.6764	18.684	0
2023-03-04 10:13:38	18.684	18.6783	18.684	0
2023-03-04 10:18:15	18.684	18.6783	18.684	0
2023-03-04 10:23:19	18.665	18.6764	18.665	0
2023-03-04 10:28:24	18.684	18.6783	18.684	0
2023-03-04 10:33:28	18.684	18.6783	18.684	0
2023-03-04 10:38:21	18.665	18.6783	18.665	0
2023-03-04 10:43:26	18.684	18.6783	18.684	0
2023-03-04 10:48:30	18.665	18.6783	18.665	0
2023-03-04 10:53:34	18.684	18.6783	18.684	0
2023-03-04 10:58:21	18.665	18.6764	18.665	0
2023-03-04 11:03:25	18.665	18.6745	18.665	0
2023-03-04 11:08:29	18.665	18.6726	18.665	0
2023-03-04 11:13:33	18.684	18.6745	18.684	0
2023-03-04 11:18:16	18.665	18.6726	18.665	0
2023-03-04 11:23:20	18.665	18.6707	18.665	0
2023-03-04 11:28:24	18.684	18.6726	18.684	0
2023-03-04 11:33:29	18.684	18.6726	18.684	0
2023-03-04 11:38:22	18.684	18.6745	18.684	0
2023-03-04 11:43:26	18.684	18.6745	18.684	0
2023-03-04 11:48:31	18.684	18.6764	18.684	0
2023-03-04 11:53:36	18.684	18.6783	18.684	0
2023-03-04 11:58:23	18.665	18.6783	18.665	0
2023-03-04 12:03:27	18.684	18.6783	18.684	0
2023-03-04 12:08:31	18.684	18.6802	18.684	0
2023-03-04 12:13:36	18.684	18.6821	18.684	0
2023-03-04 12:18:17	18.684	18.6821	18.684	0
2023-03-04 12:23:21	18.684	18.6821	18.684	0
2023-03-04 12:28:26	18.684	18.6821	18.684	0
2023-03-04 12:33:30	18.684	18.6821	18.684	0
2023-03-04 12:38:23	18.684	18.6821	18.684	0
2023-03-04 12:43:27	18.684	18.6821	18.684	0
2023-03-04 12:48:32	18.665	18.6821	18.665	0
2023-03-04 12:53:36	18.684	18.6821	18.684	0
2023-03-04 12:58:28	18.684	18.6821	18.684	0
2023-03-04 13:02:10	18.703	18.684	18.703	0
2023-03-04 13:07:15	18.684	18.684	18.684	0
2023-03-04 13:12:19	18.684	18.684	18.684	0
2023-03-04 13:17:24	18.684	18.684	18.684	0
2023-03-04 13:18:19	18.684	18.684	18.684	0
2023-03-04 13:23:23	18.684	18.684	18.684	0
2023-03-04 13:28:27	18.684	18.684	18.684	0
2023-03-04 13:33:31	18.684	18.6859	18.684	0
2023-03-04 13:38:24	18.684	18.6859	18.684	0
2023-03-04 13:43:29	18.684	18.6859	18.684	0
2023-03-04 13:48:34	18.684	18.684	18.684	0
2023-03-04 13:53:38	18.703	18.6859	18.703	0
2023-03-04 13:58:25	18.684	18.6859	18.684	0
2023-03-04 14:03:30	18.684	18.6859	18.684	0
2023-03-04 14:08:34	18.684	18.6859	18.684	0
2023-03-04 14:13:38	18.684	18.6859	18.684	0
2023-03-04 14:18:20	18.703	18.6878	18.703	0
2023-03-04 14:23:23	18.684	18.6878	18.684	0
2023-03-04 14:28:28	18.684	18.6878	18.684	0
2023-03-04 14:33:32	18.665	18.6859	18.665	0
2023-03-04 14:38:25	18.684	18.6859	18.684	0
2023-03-04 14:43:30	18.684	18.684	18.684	0
2023-03-04 14:48:34	18.684	18.684	18.684	0
2023-03-04 14:53:38	18.703	18.6859	18.703	0
2023-03-04 14:58:26	18.703	18.6878	18.703	0
2023-03-04 15:03:30	18.703	18.6897	18.703	0
2023-03-04 15:08:35	18.684	18.6878	18.684	0
2023-03-04 15:13:38	18.703	18.6897	18.703	0
2023-03-04 15:18:21	18.684	18.6897	18.684	0
2023-03-04 15:23:25	18.684	18.6916	18.684	0
2023-03-04 15:28:29	18.703	18.6935	18.703	0
2023-03-04 15:33:33	18.703	18.6954	18.703	0
2023-03-04 15:38:26	18.684	18.6954	18.684	0
2023-03-04 15:43:30	18.703	18.6954	18.703	0
2023-03-04 15:48:34	18.684	18.6935	18.684	0
2023-03-04 15:53:39	18.684	18.6916	18.684	0
2023-03-04 15:58:32	18.703	18.6935	18.703	0
2023-03-04 16:03:35	18.684	18.6916	18.684	0
2023-03-04 16:08:40	18.703	18.6935	18.703	0
2023-03-04 16:13:44	18.703	18.6954	18.703	0
2023-03-04 16:18:22	18.684	18.6935	18.684	0
2023-03-04 16:23:27	18.703	18.6935	18.703	0
2023-03-04 16:25:31	18.684	18.6935	18.684	0
2023-03-04 16:30:36	18.684	18.6916	18.684	0
2023-03-04 16:35:40	18.703	18.6935	18.703	0
2023-03-04 16:40:44	18.684	18.6935	18.684	0
2023-03-04 16:45:37	18.703	18.6935	18.703	0
2023-03-04 16:50:42	18.684	18.6935	18.684	0
2023-03-04 16:55:46	18.684	18.6916	18.684	0
2023-03-04 17:00:50	18.684	18.6897	18.684	0
2023-03-04 17:05:38	18.703	18.6916	18.703	0
2023-03-04 17:10:42	18.684	18.6897	18.684	0
2023-03-04 17:15:46	18.703	18.6916	18.703	0
2023-03-04 17:18:23	18.684	18.6916	18.684	0
2023-03-04 17:23:39	18.703	18.6916	18.703	0
2023-03-04 17:28:44	18.703	18.6935	18.703	0
2023-03-04 17:33:48	18.703	18.6935	18.703	0
2023-03-04 17:38:52	18.684	18.6935	18.684	0
2023-03-04 17:43:45	18.684	18.6935	18.684	0
2023-03-04 17:48:49	18.703	18.6954	18.703	0
2023-03-04 17:50:08	18.684	18.6935	18.684	0
2023-03-04 17:55:12	18.684	18.6935	18.684	0
2023-03-04 18:00:17	18.684	18.6916	18.684	0
2023-03-04 18:05:21	18.703	18.6935	18.703	0
2023-03-04 18:10:14	18.684	18.6916	18.684	0
2023-03-04 18:15:18	18.703	18.6916	18.703	0
2023-03-04 18:18:24	18.703	18.6916	18.703	0
2023-03-04 18:23:28	18.703	18.6935	18.703	0
2023-03-04 18:28:33	18.684	18.6935	18.684	0
2023-03-04 18:33:37	18.703	18.6935	18.703	0
2023-03-04 18:38:30	18.684	18.6935	18.684	0
2023-03-04 18:43:34	18.684	18.6935	18.684	0
2023-03-04 18:48:38	18.684	18.6935	18.684	0
2023-03-04 18:53:43	18.684	18.6916	18.684	0
2023-03-04 18:58:35	18.684	18.6916	18.684	0
2023-03-04 19:03:39	18.703	18.6916	18.703	0
2023-03-04 19:08:43	18.684	18.6897	18.684	0
2023-03-04 19:13:48	18.684	18.6878	18.684	0
2023-03-04 19:18:26	18.684	18.6878	18.684	0
2023-03-04 19:23:30	18.684	18.6859	18.684	0
2023-03-04 19:28:34	18.684	18.6859	18.684	0
2023-03-04 19:33:38	18.684	18.6859	18.684	0
2023-03-04 19:38:31	18.684	18.6859	18.684	0
2023-03-04 19:43:35	18.684	18.6859	18.684	0
2023-03-04 19:48:40	18.684	18.6859	18.684	0
2023-03-04 19:53:44	18.703	18.6859	18.703	0
2023-03-04 19:58:52	18.703	18.6878	18.703	0
2023-03-04 20:03:57	18.684	18.6878	18.684	0
2023-03-04 20:09:01	18.703	18.6897	18.703	0
2023-03-04 20:14:05	18.684	18.6897	18.684	0
2023-03-04 20:18:27	18.684	18.6897	18.684	0
2023-03-04 20:23:31	18.703	18.6916	18.703	0
2023-03-04 20:28:35	18.684	18.6916	18.684	0
2023-03-04 20:33:40	18.684	18.6916	18.684	0
2023-03-04 20:38:33	18.684	18.6916	18.684	0
2023-03-04 20:43:37	18.684	18.6897	18.684	0
2023-03-04 20:48:41	18.684	18.6878	18.684	0
2023-03-04 20:53:45	18.703	18.6897	18.703	0
2023-03-04 20:58:38	18.684	18.6878	18.684	0
2023-03-04 21:03:43	18.684	18.6878	18.684	0
2023-03-04 21:08:49	18.684	18.6878	18.684	0
2023-03-04 21:13:50	18.684	18.6859	18.684	0
2023-03-04 21:18:28	18.684	18.6859	18.684	0
2023-03-04 21:23:33	18.684	18.6859	18.684	0
2023-03-04 21:28:33	18.684	18.6859	18.684	0
2023-03-04 21:33:34	18.665	18.684	18.665	0
2023-03-04 21:38:34	18.684	18.684	18.684	0
2023-03-04 21:43:35	18.684	18.6821	18.684	0
2023-03-04 21:48:35	18.703	18.684	18.703	0
2023-03-04 21:53:36	18.684	18.684	18.684	0
2023-03-04 21:58:37	18.684	18.684	18.684	0
2023-03-04 22:03:37	18.684	18.684	18.684	0
2023-03-04 22:08:38	18.684	18.684	18.684	0
2023-03-04 22:13:38	18.684	18.684	18.684	0
2023-03-04 22:18:29	18.684	18.684	18.684	0
2023-03-04 22:23:30	18.684	18.6859	18.684	0
2023-03-04 22:28:35	18.684	18.6859	18.684	0
2023-03-04 22:33:40	18.684	18.6859	18.684	0
2023-03-04 22:38:28	18.684	18.684	18.684	0
2023-03-04 22:43:33	18.684	18.684	18.684	0
2023-03-04 22:48:37	18.684	18.684	18.684	0
2023-03-04 22:53:42	18.684	18.684	18.684	0
2023-03-04 22:55:39	18.703	18.6859	18.703	0
2023-03-04 23:00:44	18.684	18.6859	18.684	0
2023-03-04 23:05:49	18.684	18.6859	18.684	0
2023-03-04 23:10:54	18.684	18.6859	18.684	0
2023-03-04 23:15:42	18.684	18.6859	18.684	0
2023-03-04 23:18:30	18.684	18.6859	18.684	0
2023-03-04 23:23:35	18.684	18.6859	18.684	0
2023-03-04 23:28:40	18.684	18.6859	18.684	0
2023-03-04 23:33:45	18.684	18.6859	18.684	0
2023-03-04 23:34:45	---
2023-03-05 00:18:31	18.665	18.684	18.665	0
2023-03-05 00:23:36	18.684	18.6821	18.684	0
2023-03-05 00:28:40	18.684	18.6821	18.684	0
2023-03-05 00:33:45	18.684	18.6821	18.684	0
2023-03-05 00:38:38	18.665	18.6802	18.665	0
2023-03-05 00:42:44	18.684	18.6802	18.684	0
2023-03-05 00:47:48	18.665	18.6783	18.665	0
2023-03-05 00:52:52	18.665	18.6764	18.665	0
2023-03-05 00:57:56	18.665	18.6745	18.665	0
2023-03-05 01:02:49	18.665	18.6726	18.665	0
2023-03-05 01:07:53	18.665	18.6726	18.665	0
2023-03-05 01:12:57	18.665	18.6707	18.665	0
2023-03-05 01:13:57	---

2023-03-05 13:17:38	18.628	18.628	18.628	0
2023-03-05 13:22:42	18.628	18.628	18.628	0
2023-03-05 13:27:46	18.628	18.628	18.628	0
2023-03-05 13:32:50	18.628	18.628	18.628	0
2023-03-05 13:37:44	18.647	18.6318	18.647	0
2023-03-05 13:42:48	18.647	18.634333333333	18.647	0
2023-03-05 13:47:53	18.628	18.633428571429	18.628	0
2023-03-05 13:52:57	18.628	18.63275	18.628	0
2023-03-05 13:57:45	18.647	18.634333333333	18.647	0
2023-03-05 14:02:49	18.628	18.6337	18.628	0
2023-03-05 14:07:53	18.628	18.6337	18.628	0
2023-03-05 14:12:57	18.628	18.6337	18.628	0
2023-03-05 14:17:48	18.628	18.6337	18.628	0
2023-03-05 14:22:49	18.628	18.6337	18.628	0
2023-03-05 14:27:53	18.647	18.6337	18.647	0
2023-03-05 14:32:58	18.628	18.6318	18.628	0
2023-03-05 14:37:51	18.628	18.6318	18.628	0
2023-03-05 14:42:55	18.647	18.6337	18.647	0
2023-03-05 14:47:59	18.628	18.6318	18.628	0
2023-03-05 14:53:03	18.647	18.6337	18.647	0
2023-03-05 14:57:56	18.647	18.6356	18.647	0
2023-03-05 15:03:01	18.647	18.6375	18.647	0
2023-03-05 15:08:04	18.647	18.6394	18.647	0
2023-03-05 15:13:08	18.628	18.6394	18.628	0
2023-03-05 15:18:02	18.647	18.6394	18.647	0
2023-03-05 15:19:02	---
2023-03-05 16:21:01	18.628	18.6394	18.628	0
2023-03-05 16:26:05	18.628	18.6394	18.628	0
2023-03-05 16:31:08	18.647	18.6394	18.647	0
2023-03-05 16:36:12	18.628	18.6394	18.628	0
2023-03-05 16:41:04	18.628	18.6375	18.628	0
2023-03-05 16:46:08	18.628	18.6356	18.628	0
2023-03-05 16:51:12	18.628	18.6337	18.628	0
2023-03-05 16:56:16	18.628	18.6318	18.628	0
2023-03-05 17:01:09	18.628	18.6318	18.628	0
2023-03-05 17:06:13	18.628	18.6299	18.628	0
2023-03-05 17:11:16	18.628	18.6299	18.628	0
2023-03-05 17:16:20	18.647	18.6318	18.647	0
2023-03-05 17:17:20	---
2023-03-05 18:22:13	18.628	18.6299	18.628	0
2023-03-05 18:27:15	18.628	18.6299	18.628	0
2023-03-05 18:32:19	18.647	18.6318	18.647	0
2023-03-05 18:37:23	18.628	18.6318	18.628	0
2023-03-05 18:42:31	18.628	18.6318	18.628	0
2023-03-05 18:47:35	18.628	18.6318	18.628	0
2023-03-05 18:52:38	18.628	18.6318	18.628	0
2023-03-05 18:57:42	18.609	18.6299	18.609	0
2023-03-05 19:02:34	18.628	18.6299	18.628	0
2023-03-05 19:07:39	18.628	18.628	18.628	0
2023-03-05 19:12:42	18.628	18.628	18.628	0
2023-03-05 19:17:46	18.628	18.628	18.628	0
2023-03-05 19:18:46	---
2023-03-05 20:24:23	18.609	18.6242	18.609	0
2023-03-05 20:29:26	18.628	18.6242	18.628	0
2023-03-05 20:34:29	18.609	18.6223	18.609	0
2023-03-05 20:39:33	18.628	18.6223	18.628	0
2023-03-05 20:44:26	18.609	18.6204	18.609	0
2023-03-05 20:49:29	18.609	18.6204	18.609	0
2023-03-05 20:54:33	18.628	18.6204	18.628	0
2023-03-05 20:59:37	18.609	18.6185	18.609	0
2023-03-05 21:04:30	18.609	18.6166	18.609	0
2023-03-05 21:09:35	18.628	18.6166	18.628	0
2023-03-05 21:14:38	18.609	18.6166	18.609	0
2023-03-05 21:19:42	18.609	18.6147	18.609	0
2023-03-05 21:20:42	---
2023-03-05 22:29:09	18.591	18.6129	18.591	0
2023-03-05 22:34:13	18.609	18.611	18.609	0
2023-03-05 22:39:17	18.609	18.611	18.609	0
2023-03-05 22:44:21	18.609	18.611	18.609	0
2023-03-05 22:49:28	18.609	18.6091	18.609	0
2023-03-05 22:54:32	18.609	18.6091	18.609	0
2023-03-05 22:59:36	18.609	18.6091	18.609	0
2023-03-05 23:04:41	18.609	18.6072	18.609	0
2023-03-05 23:09:33	18.591	18.6054	18.591	0
2023-03-05 23:14:37	18.591	18.6036	18.591	0
2023-03-05 23:19:41	18.591	18.6036	18.591	0
2023-03-05 23:24:46	18.609	18.6036	18.609	0
2023-03-05 23:25:46	---
2023-03-06 00:28:59	18.591	18.6018	18.591	0
2023-03-06 00:34:01	18.591	18.6	18.591	0
2023-03-06 00:39:04	18.591	18.5982	18.591	0
2023-03-06 00:44:06	18.609	18.5982	18.609	0
2023-03-06 00:49:01	18.591	18.5964	18.591	0
2023-03-06 00:54:05	18.591	18.5946	18.591	0
2023-03-06 00:59:09	18.591	18.5946	18.591	0
2023-03-06 01:04:13	18.591	18.5946	18.591	0
2023-03-06 01:09:06	18.591	18.5946	18.591	0
2023-03-06 01:14:10	18.591	18.5928	18.591	0
2023-03-06 01:19:14	18.609	18.5946	18.609	0
2023-03-06 01:24:17	18.591	18.5946	18.591	0
2023-03-06 01:25:17	---
2023-03-06 03:01:52	18.591	18.5946	18.591	0
2023-03-06 03:06:56	18.572	18.5909	18.572	0
2023-03-06 03:12:00	18.572	18.589	18.572	0
2023-03-06 03:17:04	18.572	18.5871	18.572	0
2023-03-06 03:21:57	18.572	18.5852	18.572	0
2023-03-06 03:27:01	18.572	18.5833	18.572	0
2023-03-06 03:32:05	18.572	18.5814	18.572	0
2023-03-06 03:32:36	18.572	18.5795	18.572	0
2023-03-06 03:37:39	18.572	18.5758	18.572	0
2023-03-06 03:42:43	18.572	18.5739	18.572	0
2023-03-06 03:47:47	18.572	18.572	18.572	0
2023-03-06 03:52:40	18.572	18.572	18.572	0
2023-03-06 03:57:44	18.572	18.572	18.572	0
2023-03-06 03:58:44	---
2023-03-06 05:06:11	18.572	18.572	18.572	0
2023-03-06 05:11:14	18.572	18.572	18.572	0
2023-03-06 05:16:18	18.553	18.5701	18.553	0
2023-03-06 05:21:22	18.553	18.5682	18.553	0
2023-03-06 05:25:22	18.572	18.5682	18.572	0
2023-03-06 05:30:26	18.553	18.5663	18.553	0
2023-03-06 05:35:30	18.553	18.5644	18.553	0
2023-03-06 05:40:34	18.553	18.5625	18.553	0
2023-03-06 05:45:27	18.553	18.5606	18.553	0
2023-03-06 05:50:32	18.553	18.5587	18.553	0
2023-03-06 05:55:37	18.553	18.5568	18.553	0
2023-03-06 06:01:00	18.553	18.5549	18.553	0
2023-03-06 06:02:00	---
2023-03-06 06:45:59	18.535	18.5531	18.535	0
2023-03-06 06:47:53	18.553	18.5531	18.553	0
2023-03-06 06:52:56	18.572	18.5531	18.572	0
2023-03-06 06:58:00	18.553	18.5531	18.553	0
2023-03-06 07:03:04	18.572	18.555	18.572	0
2023-03-06 07:07:57	18.572	18.5569	18.572	0
2023-03-06 07:13:01	18.572	18.5588	18.572	0
2023-03-06 07:18:05	18.572	18.5607	18.572	0
2023-03-06 07:23:09	18.553	18.5607	18.553	0
2023-03-06 07:25:10	18.572	18.5626	18.572	0
2023-03-06 07:30:14	18.572	18.5663	18.572	0
2023-03-06 07:35:18	18.572	18.5682	18.572	0
2023-03-06 07:40:22	18.572	18.5682	18.572	0
2023-03-06 07:45:14	18.572	18.5701	18.572	0
2023-03-06 07:46:04	18.553	18.5682	18.553	0
2023-03-06 07:51:08	18.572	18.5682	18.572	0
2023-03-06 07:56:12	18.572	18.5682	18.572	0
2023-03-06 08:01:16	18.572	18.5682	18.572	0
2023-03-06 08:06:08	18.572	18.5701	18.572	0
2023-03-06 08:11:12	18.572	18.5701	18.572	0
2023-03-06 08:16:16	18.572	18.5701	18.572	0
2023-03-06 08:21:20	18.572	18.5701	18.572	0
2023-03-06 08:26:27	18.572	18.5701	18.572	0
2023-03-06 08:31:31	18.572	18.5701	18.572	0
2023-03-06 08:36:35	18.553	18.5701	18.553	0
2023-03-06 08:41:39	18.572	18.5701	18.572	0
2023-03-06 08:46:21	18.572	18.5701	18.572	0
2023-03-06 08:51:25	18.572	18.5701	18.572	0
2023-03-06 08:56:29	18.553	18.5682	18.553	0
2023-03-06 09:01:33	18.572	18.5682	18.572	0
2023-03-06 09:06:26	18.572	18.5682	18.572	0
2023-03-06 09:11:30	18.572	18.5682	18.572	0
2023-03-06 09:16:34	18.572	18.5682	18.572	0
2023-03-06 09:21:31	18.553	18.5663	18.553	0
2023-03-06 09:26:34	18.591	18.5701	18.591	0
2023-03-06 09:31:36	18.609	18.5738	18.609	0
2023-03-06 09:36:38	18.591	18.5757	18.591	0
2023-03-06 09:41:34	18.591	18.5776	18.591	0
2023-03-06 09:46:37	18.609	18.5832	18.609	0
2023-03-06 09:51:39	18.591	18.5851	18.591	0
2023-03-06 09:54:42	18.609	18.5888	18.609	0
2023-03-06 09:59:46	18.628	18.5944	18.628	0
2023-03-06 10:21:09	18.74	18.6112	18.74	0
2023-03-06 10:26:13	18.759	18.6318	18.759	0
2023-03-06 10:31:17	18.778	18.6505	18.778	0
2023-03-06 10:36:21	18.778	18.6674	18.778	0
2023-03-06 10:41:14	18.759	18.6842	18.759	0
2023-03-06 10:46:07	18.759	18.701	18.759	0
2023-03-06 10:51:11	18.74	18.7141	18.74	0
2023-03-06 10:56:15	18.74	18.729	18.74	0
2023-03-06 10:59:43	18.74	18.7421	18.74	0
2023-03-06 10:59:54	18.722	18.7515	18.722	0
2023-03-06 11:00:00	18.722	18.7497	18.722	0
2023-03-06 11:00:34	18.74	18.7478	18.74	0
2023-03-06 11:01:00	18.74	18.744	18.74	0
2023-03-06 11:01:22	18.74	18.7402	18.74	0
2023-03-06 11:01:28	18.74	18.7383	18.74	0
2023-03-06 11:02:58	18.74	18.7364	18.74	0
2023-03-06 11:05:36	18.778	18.7402	18.778	0
2023-03-06 11:10:40	18.778	18.744	18.778	0
2023-03-06 11:15:45	18.778	18.7478	18.778	0
2023-03-06 11:20:48	18.778	18.7534	18.778	0
2023-03-06 11:21:05	18.778	18.759	18.778	0
2023-03-06 11:26:09	18.778	18.7628	18.778	0
2023-03-06 11:31:46	18.778	18.7666	18.778	0
2023-03-06 11:36:50	18.759	18.7685	18.759	0
2023-03-06 11:41:54	18.759	18.7704	18.759	0
2023-03-06 11:47:13	18.778	18.7742	18.778	0
2023-03-06 11:50:34	18.778	18.7742	18.778	0
2023-03-06 11:55:38	18.815	18.7779	18.815	0
2023-03-06 12:00:43	18.796	18.7797	18.796	0
2023-03-06 12:05:47	18.815	18.7834	18.815	0
2023-03-06 12:10:35	18.834	18.789	18.834	0
2023-03-06 12:15:39	18.834	18.7946	18.834	0
2023-03-06 12:20:43	18.834	18.8002	18.834	0
2023-03-06 12:24:59	18.815	18.8058	18.815	0
2023-03-06 12:30:04	18.815	18.8114	18.815	0
2023-03-06 12:35:08	18.815	18.8151	18.815	0
2023-03-06 12:40:13	18.815	18.8188	18.815	0
2023-03-06 12:45:05	18.815	18.8188	18.815	0
2023-03-06 12:46:10	18.796	18.8188	18.796	0
2023-03-06 12:51:14	18.796	18.8169	18.796	0
2023-03-06 12:56:19	18.815	18.815	18.815	0
2023-03-06 13:01:22	18.815	18.8131	18.815	0
2023-03-06 13:06:15	18.815	18.8112	18.815	0
2023-03-06 13:11:20	18.815	18.8112	18.815	0
2023-03-06 13:16:24	18.815	18.8112	18.815	0
2023-03-06 13:21:29	18.796	18.8093	18.796	0
2023-03-06 13:26:31	18.815	18.8093	18.815	0
2023-03-06 13:31:36	18.796	18.8074	18.796	0
2023-03-06 13:36:40	18.778	18.8056	18.778	0
2023-03-06 13:41:44	18.796	18.8056	18.796	0
2023-03-06 13:46:10	18.796	18.8037	18.796	0
2023-03-06 13:51:13	18.778	18.8	18.778	0
2023-03-06 13:56:18	18.796	18.7981	18.796	0
2023-03-06 14:01:22	18.778	18.7944	18.778	0
2023-03-06 14:06:15	18.778	18.7907	18.778	0
2023-03-06 14:11:20	18.778	18.7889	18.778	0
2023-03-06 14:16:24	18.796	18.787	18.796	0
2023-03-06 14:21:28	18.796	18.787	18.796	0
2023-03-06 14:26:20	18.815	18.7907	18.815	0
2023-03-06 14:31:25	18.815	18.7926	18.815	0
2023-03-06 14:36:29	18.815	18.7945	18.815	0
2023-03-06 14:41:33	18.815	18.7982	18.815	0
2023-03-06 14:46:21	18.796	18.7982	18.796	0
2023-03-06 14:51:25	18.796	18.8	18.796	0
2023-03-06 14:56:30	18.796	18.8018	18.796	0
2023-03-06 15:01:34	18.815	18.8055	18.815	0
2023-03-06 15:06:22	18.796	18.8055	18.796	0
2023-03-06 15:11:26	18.796	18.8055	18.796	0
2023-03-06 15:16:30	18.796	18.8036	18.796	0
2023-03-06 15:21:34	18.796	18.8017	18.796	0
2023-03-06 15:26:22	18.796	18.7998	18.796	0
2023-03-06 15:31:26	18.778	18.7961	18.778	0
2023-03-06 15:36:31	18.778	18.7943	18.778	0
2023-03-06 15:41:35	18.778	18.7925	18.778	0
2023-03-06 15:44:27	18.778	18.7907	18.778	0
2023-03-06 15:49:31	18.778	18.787	18.778	0
2023-03-06 15:54:36	18.778	18.7852	18.778	0
2023-03-06 15:59:41	18.778	18.7834	18.778	0
2023-03-06 16:04:29	18.778	18.7816	18.778	0
2023-03-06 16:09:33	18.796	18.7816	18.796	0
2023-03-06 16:14:37	18.796	18.7816	18.796	0
2023-03-06 16:19:41	18.778	18.7816	18.778	0
2023-03-06 16:24:29	18.778	18.7816	18.778	0
2023-03-06 16:29:33	18.778	18.7816	18.778	0
2023-03-06 16:34:38	18.778	18.7816	18.778	0
2023-03-06 16:39:42	18.778	18.7816	18.778	0
2023-03-06 16:44:29	18.778	18.7816	18.778	0
2023-03-06 16:49:34	18.778	18.7816	18.778	0
2023-03-06 16:54:38	18.759	18.7797	18.759	0
2023-03-06 16:59:42	18.778	18.7779	18.778	0
2023-03-06 17:04:35	18.778	18.7761	18.778	0
2023-03-06 17:09:39	18.778	18.7761	18.778	0
2023-03-06 17:14:43	18.778	18.7761	18.778	0
2023-03-06 17:19:47	18.778	18.7761	18.778	0
2023-03-06 17:24:40	18.759	18.7742	18.759	0
2023-03-06 17:29:44	18.778	18.7742	18.778	0
2023-03-06 17:34:48	18.778	18.7742	18.778	0
2023-03-06 17:39:52	18.759	18.7723	18.759	0
2023-03-06 17:44:45	18.778	18.7742	18.778	0
2023-03-06 17:49:50	18.778	18.7742	18.778	0
2023-03-06 17:54:54	18.778	18.7742	18.778	0
2023-03-06 17:59:58	18.778	18.7742	18.778	0
2023-03-06 18:01:00	18.778	18.7742	18.778	0
2023-03-06 18:06:04	18.759	18.7723	18.759	0
2023-03-06 18:11:09	18.778	18.7742	18.778	0
2023-03-06 18:16:13	18.778	18.7742	18.778	0
2023-03-06 18:21:06	18.759	18.7723	18.759	0
2023-03-06 18:26:11	18.759	18.7723	18.759	0
2023-03-06 18:31:15	18.778	18.7723	18.778	0
2023-03-06 18:36:19	18.759	18.7704	18.759	0
2023-03-06 18:41:12	18.759	18.7685	18.759	0
2023-03-06 18:46:16	18.759	18.7666	18.759	0
2023-03-06 18:51:20	18.759	18.7647	18.759	0
2023-03-06 18:56:24	18.759	18.7647	18.759	0
2023-03-06 19:01:28	18.759	18.7628	18.759	0
2023-03-06 19:06:21	18.759	18.7609	18.759	0
2023-03-06 19:11:25	18.759	18.7609	18.759	0
2023-03-06 19:16:30	18.759	18.7609	18.759	0
2023-03-06 19:21:34	18.759	18.759	18.759	0
2023-03-06 19:26:26	18.759	18.759	18.759	0
2023-03-06 19:31:30	18.759	18.759	18.759	0
2023-03-06 19:36:35	18.778	18.7609	18.778	0
2023-03-06 19:41:39	18.759	18.7609	18.759	0
2023-03-06 19:46:27	18.778	18.7628	18.778	0
2023-03-06 19:51:31	18.759	18.7628	18.759	0
2023-03-06 19:56:35	18.778	18.7647	18.778	0
2023-03-06 20:01:39	18.778	18.7666	18.778	0
2023-03-06 20:06:47	18.778	18.7685	18.778	0
2023-03-06 20:11:51	18.759	18.7685	18.759	0
2023-03-06 20:16:55	18.759	18.7685	18.759	0
2023-03-06 20:22:00	18.778	18.7704	18.778	0
2023-03-06 20:26:53	18.759	18.7685	18.759	0
2023-03-06 20:31:58	18.778	18.7704	18.778	0
2023-03-06 20:37:03	18.778	18.7704	18.778	0
2023-03-06 20:42:07	18.778	18.7723	18.778	0
2023-03-06 20:46:55	18.759	18.7704	18.759	0
2023-03-06 20:51:59	18.759	18.7685	18.759	0
2023-03-06 20:57:03	18.759	18.7666	18.759	0
2023-03-06 21:02:07	18.759	18.7666	18.759	0
2023-03-06 21:07:00	18.759	18.7666	18.759	0
2023-03-06 21:12:05	18.759	18.7647	18.759	0
2023-03-06 21:17:09	18.759	18.7647	18.759	0
2023-03-06 21:22:13	18.759	18.7628	18.759	0
2023-03-06 21:27:06	18.759	18.7609	18.759	0
2023-03-06 21:32:10	18.778	18.7609	18.778	0
2023-03-06 21:37:14	18.778	18.7628	18.778	0
2023-03-06 21:42:19	18.759	18.7628	18.759	0
2023-03-06 21:47:11	18.759	18.7628	18.759	0
2023-03-06 21:52:16	18.778	18.7647	18.778	0
2023-03-06 21:57:21	18.759	18.7647	18.759	0
2023-03-06 22:02:24	18.759	18.7647	18.759	0
2023-03-06 22:07:12	18.778	18.7666	18.778	0
2023-03-06 22:12:16	18.778	18.7685	18.778	0
2023-03-06 22:17:20	18.759	18.7685	18.759	0
2023-03-06 22:22:25	18.759	18.7666	18.759	0
2023-03-06 22:27:12	18.778	18.7666	18.778	0
2023-03-06 22:32:16	18.778	18.7685	18.778	0
2023-03-06 22:37:20	18.759	18.7685	18.759	0
2023-03-06 22:42:24	18.778	18.7685	18.778	0
2023-03-06 22:47:17	18.759	18.7685	18.759	0
2023-03-06 22:52:21	18.778	18.7704	18.778	0
2023-03-06 22:57:25	18.759	18.7685	18.759	0
2023-03-06 23:02:30	18.778	18.7685	18.778	0
2023-03-06 23:07:18	18.759	18.7685	18.759	0
2023-03-06 23:12:21	18.778	18.7704	18.778	0
2023-03-06 23:17:25	18.759	18.7685	18.759	0
2023-03-06 23:22:30	18.759	18.7666	18.759	0
2023-03-06 23:27:23	18.759	18.7666	18.759	0
2023-03-06 23:32:28	18.759	18.7647	18.759	0
2023-03-06 23:37:32	18.759	18.7647	18.759	0
2023-03-06 23:42:36	18.778	18.7647	18.778	0
2023-03-06 23:47:28	18.778	18.7666	18.778	0
2023-03-06 23:52:32	18.778	18.7666	18.778	0
2023-03-06 23:57:36	18.759	18.7666	18.759	0
2023-03-07 00:02:40	18.778	18.7666	18.778	0
2023-03-07 00:07:33	18.778	18.7685	18.778	0
2023-03-07 00:12:38	18.778	18.7704	18.778	0
2023-03-07 00:17:42	18.759	18.7704	18.759	0
2023-03-07 00:22:46	18.778	18.7723	18.778	0
2023-03-07 00:27:33	18.759	18.7723	18.759	0
2023-03-07 00:32:38	18.759	18.7704	18.759	0
2023-03-07 00:37:41	18.778	18.7704	18.778	0
2023-03-07 00:42:46	18.778	18.7704	18.778	0
2023-03-07 00:47:34	18.759	18.7704	18.759	0
2023-03-07 00:52:38	18.759	18.7685	18.759	0
2023-03-07 00:57:43	18.778	18.7685	18.778	0
2023-03-07 01:02:46	18.759	18.7666	18.759	0
2023-03-07 01:07:34	18.778	18.7685	18.778	0
2023-03-07 01:12:39	18.759	18.7666	18.759	0
2023-03-07 01:17:42	18.778	18.7685	18.778	0
2023-03-07 01:22:47	18.759	18.7685	18.759	0
2023-03-07 01:27:34	18.759	18.7666	18.759	0
2023-03-07 01:32:39	18.759	18.7647	18.759	0
2023-03-07 01:37:44	18.778	18.7666	18.778	0
2023-03-07 01:42:48	18.759	18.7666	18.759	0
2023-03-07 01:47:35	18.759	18.7647	18.759	0
2023-03-07 01:52:39	18.778	18.7666	18.778	0
2023-03-07 01:57:43	18.759	18.7647	18.759	0
2023-03-07 02:02:48	18.778	18.7666	18.778	0
2023-03-07 02:07:41	18.759	18.7647	18.759	0
2023-03-07 02:12:45	18.759	18.7647	18.759	0
2023-03-07 02:17:50	18.759	18.7647	18.759	0
2023-03-07 02:22:54	18.778	18.7666	18.778	0
2023-03-07 02:27:42	18.759	18.7647	18.759	0
2023-03-07 02:32:46	18.759	18.7647	18.759	0
2023-03-07 02:37:50	18.759	18.7647	18.759	0
2023-03-07 02:42:54	18.759	18.7628	18.759	0
2023-03-07 02:48:02	18.778	18.7647	18.778	0
2023-03-07 02:53:06	18.778	18.7647	18.778	0
2023-03-07 02:58:10	18.759	18.7647	18.759	0
2023-03-07 03:03:14	18.759	18.7647	18.759	0
2023-03-07 03:08:07	18.759	18.7647	18.759	0
2023-03-07 03:13:12	18.759	18.7628	18.759	0
2023-03-07 03:18:16	18.759	18.7628	18.759	0
2023-03-07 03:23:20	18.759	18.7628	18.759	0
2023-03-07 03:28:08	18.778	18.7647	18.778	0
2023-03-07 03:33:12	18.759	18.7647	18.759	0
2023-03-07 03:38:16	18.778	18.7647	18.778	0
2023-03-07 03:43:20	18.778	18.7647	18.778	0
2023-03-07 03:48:13	18.759	18.7647	18.759	0
2023-03-07 03:53:26	18.759	18.7647	18.759	0
2023-03-07 03:58:30	18.759	18.7647	18.759	0
2023-03-07 04:03:34	18.759	18.7647	18.759	0
2023-03-07 04:08:38	18.759	18.7647	18.759	0
2023-03-07 04:13:31	18.759	18.7647	18.759	0
2023-03-07 04:18:35	18.759	18.7628	18.759	0
2023-03-07 04:23:38	18.778	18.7647	18.778	0
2023-03-07 04:28:43	18.759	18.7628	18.759	0
2023-03-07 04:33:31	18.759	18.7609	18.759	0
2023-03-07 04:38:35	18.759	18.7609	18.759	0
2023-03-07 04:43:39	18.759	18.7609	18.759	0
2023-03-07 04:48:44	18.778	18.7628	18.778	0
2023-03-07 04:53:36	18.759	18.7628	18.759	0
2023-03-07 04:58:41	18.759	18.7628	18.759	0
2023-03-07 05:03:45	18.759	18.7628	18.759	0
2023-03-07 05:08:49	18.759	18.7628	18.759	0
2023-03-07 05:13:42	18.778	18.7628	18.778	0
2023-03-07 05:18:46	18.778	18.7647	18.778	0
2023-03-07 05:23:50	18.778	18.7666	18.778	0
2023-03-07 05:28:54	18.778	18.7685	18.778	0
2023-03-07 05:33:42	18.759	18.7685	18.759	0
2023-03-07 05:38:46	18.759	18.7666	18.759	0
2023-03-07 05:43:51	18.778	18.7685	18.778	0
2023-03-07 05:48:56	18.778	18.7704	18.778	0
2023-03-07 05:53:45	18.778	18.7723	18.778	0
2023-03-07 05:58:55	18.759	18.7723	18.759	0
2023-03-07 05:59:16	18.759	18.7704	18.759	0
2023-03-07 06:04:22	18.759	18.7685	18.759	0
2023-03-07 06:09:26	18.778	18.7685	18.778	0
2023-03-07 06:14:31	18.778	18.7685	18.778	0
2023-03-07 06:19:19	18.778	18.7704	18.778	0
2023-03-07 06:24:24	18.778	18.7723	18.778	0
2023-03-07 06:27:27	18.778	18.7723	18.778	0
2023-03-07 06:29:50	18.778	18.7723	18.778	0
2023-03-07 06:34:55	18.815	18.776	18.815	0
2023-03-07 06:39:59	18.815	18.7816	18.815	0
2023-03-07 06:45:04	18.815	18.7872	18.815	0
2023-03-07 06:46:30	18.815	18.7928	18.815	0
2023-03-07 06:51:34	18.796	18.7946	18.796	0
2023-03-07 06:56:38	18.796	18.7964	18.796	0
2023-03-07 07:01:42	18.815	18.8001	18.815	0
2023-03-07 07:06:35	18.796	18.8019	18.796	0
2023-03-07 07:11:39	18.796	18.8037	18.796	0
2023-03-07 07:16:43	18.796	18.8055	18.796	0
2023-03-07 07:21:47	18.815	18.8055	18.815	0
2023-03-07 07:26:40	18.778	18.8018	18.778	0
2023-03-07 07:31:44	18.796	18.7999	18.796	0
2023-03-07 07:36:48	18.796	18.798	18.796	0
2023-03-07 07:41:53	18.815	18.7999	18.815	0
2023-03-07 07:46:32	18.815	18.8018	18.815	0
2023-03-07 07:51:36	18.852	18.8055	18.852	0
2023-03-07 07:56:40	18.871	18.813	18.871	0
2023-03-07 08:00:52	18.852	18.8186	18.852	0
2023-03-07 08:05:55	18.871	18.8261	18.871	0
2023-03-07 08:10:57	18.89	18.8336	18.89	0
2023-03-07 08:16:00	18.927	18.8485	18.927	0
2023-03-07 08:20:56	18.927	18.8616	18.927	0
2023-03-07 08:25:59	19.002	18.8822	19.002	0
2023-03-07 08:31:02	19.002	18.9009	19.002	0
2023-03-07 08:36:04	19.058	18.9252	19.058	0
2023-03-07 08:40:57	19.076	18.9476	19.076	0
2023-03-07 08:46:00	19.076	18.9681	19.076	0
2023-03-07 08:46:33	19.095	18.9924	19.095	0
2023-03-07 08:51:36	19.114	19.0167	19.114	0
2023-03-07 08:56:39	19.095	19.0372	19.095	0
2023-03-07 09:01:42	19.095	19.054	19.095	0
2023-03-07 09:06:39	19.095	19.0708	19.095	0
2023-03-07 09:11:41	19.076	19.0782	19.076	0
2023-03-07 09:16:44	19.076	19.0856	19.076	0
2023-03-07 09:21:47	19.076	19.0874	19.076	0
2023-03-07 09:26:40	19.058	19.0856	19.058	0
2023-03-07 09:31:42	19.02	19.08	19.02	0
2023-03-07 09:36:45	19.02	19.0725	19.02	0
2023-03-07 09:41:47	19.02	19.0631	19.02	0
2023-03-07 09:46:20	19.002	19.0538	19.002	0
2023-03-07 09:46:34	19.02	19.0463	19.02	0
2023-03-07 09:51:37	19.002	19.037	19.002	0
2023-03-07 09:56:40	18.983	19.0277	18.983	0
2023-03-07 10:01:42	18.983	19.0184	18.983	0
2023-03-07 10:06:38	18.964	19.0072	18.964	0
2023-03-07 10:11:41	18.983	18.9997	18.983	0
2023-03-07 10:16:43	18.964	18.9941	18.964	0
2023-03-07 10:21:46	18.964	18.9885	18.964	0
2023-03-07 10:26:42	18.946	18.9811	18.946	0
2023-03-07 10:31:44	18.946	18.9755	18.946	0
2023-03-07 10:36:47	18.946	18.9681	18.946	0
2023-03-07 10:41:50	18.946	18.9625	18.946	0
2023-03-07 10:46:35	18.927	18.9569	18.927	0
2023-03-07 10:51:38	18.927	18.9513	18.927	0
2023-03-07 10:56:41	18.927	18.9476	18.927	0
2023-03-07 11:01:44	18.927	18.942	18.927	0
2023-03-07 11:06:37	18.927	18.9383	18.927	0
2023-03-07 11:11:40	18.927	18.9346	18.927	0
2023-03-07 11:16:42	18.927	18.9327	18.927	0
2023-03-07 11:21:44	18.927	18.9308	18.927	0
2023-03-07 11:26:40	18.927	18.9289	18.927	0
2023-03-07 11:31:43	18.927	18.927	18.927	0
2023-03-07 11:36:45	18.927	18.927	18.927	0
2023-03-07 11:41:47	18.927	18.927	18.927	0
2023-03-07 11:46:37	18.927	18.927	18.927	0
2023-03-07 11:51:39	18.927	18.927	18.927	0
2023-03-07 11:54:27	18.908	18.9251	18.908	0
2023-03-07 11:59:29	18.89	18.9214	18.89	0
2023-03-07 12:04:32	18.908	18.9195	18.908	0
2023-03-07 12:09:34	18.89	18.9158	18.89	0
2023-03-07 12:14:31	18.89	18.9121	18.89	0
2023-03-07 12:19:33	18.89	18.9084	18.89	0
2023-03-07 12:24:36	18.89	18.9047	18.89	0
2023-03-07 12:29:39	18.908	18.9028	18.908	0
2023-03-07 12:34:32	18.946	18.9047	18.946	0
2023-03-07 12:39:35	18.946	18.9066	18.946	0
2023-03-07 12:44:37	18.927	18.9085	18.927	0
2023-03-07 12:46:38	18.946	18.9141	18.946	0
2023-03-07 12:47:11	18.927	18.916	18.927	0
2023-03-07 12:52:14	18.927	18.9197	18.927	0
2023-03-07 12:57:17	18.927	18.9234	18.927	0
2023-03-07 13:02:19	18.927	18.9271	18.927	0
2023-03-07 13:07:16	18.927	18.9308	18.927	0
2023-03-07 13:12:18	18.927	18.9327	18.927	0
2023-03-07 13:17:21	18.927	18.9308	18.927	0
2023-03-07 13:22:23	18.927	18.9289	18.927	0
2023-03-07 13:27:16	18.927	18.9289	18.927	0
2023-03-07 13:32:18	18.927	18.927	18.927	0
2023-03-07 13:37:21	18.908	18.9251	18.908	0
2023-03-07 13:42:23	18.908	18.9232	18.908	0
2023-03-07 13:46:39	18.908	18.9213	18.908	0
2023-03-07 13:51:41	18.89	18.9176	18.89	0
2023-03-07 13:56:44	18.89	18.9139	18.89	0
2023-03-07 14:01:46	18.89	18.9102	18.89	0
2023-03-07 14:06:43	18.908	18.9083	18.908	0
2023-03-07 14:11:46	18.871	18.9027	18.871	0
2023-03-07 14:16:48	18.89	18.899	18.89	0
2023-03-07 14:21:50	18.89	18.8953	18.89	0
2023-03-07 14:26:47	18.927	18.8972	18.927	0
2023-03-07 14:31:50	18.908	18.8972	18.908	0
2023-03-07 14:36:52	18.908	18.8972	18.908	0
2023-03-07 14:41:55	18.908	18.899	18.908	0
2023-03-07 14:46:40	18.89	18.899	18.89	0
2023-03-07 14:51:43	18.908	18.9008	18.908	0
2023-03-07 14:56:45	18.908	18.9008	18.908	0
2023-03-07 15:01:48	18.908	18.9045	18.908	0
2023-03-07 15:06:45	18.908	18.9063	18.908	0
2023-03-07 15:11:47	18.908	18.9081	18.908	0
2023-03-07 15:16:50	18.908	18.9062	18.908	0
2023-03-07 15:21:53	18.908	18.9062	18.908	0
2023-03-07 15:26:45	18.908	18.9062	18.908	0
2023-03-07 15:31:48	18.908	18.9062	18.908	0
2023-03-07 15:36:51	18.89	18.9062	18.89	0
2023-03-07 15:41:54	18.89	18.9044	18.89	0
2023-03-07 15:46:41	18.871	18.9007	18.871	0
2023-03-07 15:51:44	18.871	18.897	18.871	0
2023-03-07 15:56:47	18.871	18.8933	18.871	0
2023-03-07 16:01:50	18.89	18.8915	18.89	0
2023-03-07 16:06:43	18.89	18.8897	18.89	0
2023-03-07 16:11:45	18.871	18.886	18.871	0
2023-03-07 16:16:48	18.871	18.8823	18.871	0
2023-03-07 16:21:50	18.871	18.8786	18.871	0
2023-03-07 16:26:43	18.871	18.8767	18.871	0
2023-03-07 16:31:46	18.871	18.8748	18.871	0
2023-03-07 16:36:48	18.871	18.8748	18.871	0
2023-03-07 16:41:50	18.871	18.8748	18.871	0
2023-03-07 16:46:57	18.871	18.8748	18.871	0
2023-03-07 16:52:00	18.871	18.8729	18.871	0
2023-03-07 16:57:03	18.89	18.8729	18.89	0
2023-03-07 17:02:06	18.871	18.8729	18.871	0
2023-03-07 17:07:17	18.852	18.871	18.852	0
2023-03-07 17:12:19	18.871	18.871	18.871	0
2023-03-07 17:17:22	18.871	18.871	18.871	0
2023-03-07 17:22:25	18.871	18.871	18.871	0
2023-03-07 17:27:21	18.852	18.8691	18.852	0
2023-03-07 17:32:24	18.852	18.8672	18.852	0
2023-03-07 17:37:27	18.852	18.8653	18.852	0
2023-03-07 17:38:06	18.852	18.8634	18.852	0
2023-03-07 17:43:09	18.871	18.8615	18.871	0
2023-03-07 17:46:43	18.871	18.8615	18.871	0
2023-03-07 17:51:46	18.852	18.8615	18.852	0
2023-03-07 17:56:49	18.852	18.8596	18.852	0
2023-03-07 18:01:51	18.834	18.8559	18.834	0
2023-03-07 18:06:48	18.871	18.8559	18.871	0
2023-03-07 18:11:51	18.852	18.8559	18.852	0
2023-03-07 18:16:54	18.834	18.8541	18.834	0
2023-03-07 18:21:57	18.852	18.8541	18.852	0
2023-03-07 18:26:50	18.852	18.8541	18.852	0
2023-03-07 18:31:52	18.852	18.8522	18.852	0
2023-03-07 18:36:55	18.834	18.8485	18.834	0
2023-03-07 18:41:57	18.852	18.8485	18.852	0
2023-03-07 18:46:45	18.834	18.8467	18.834	0
2023-03-07 18:51:48	18.834	18.8467	18.834	0
2023-03-07 18:56:51	18.834	18.843	18.834	0
2023-03-07 19:01:53	18.834	18.8412	18.834	0
2023-03-07 19:07:04	18.834	18.8412	18.834	0
2023-03-07 19:12:07	18.834	18.8394	18.834	0
2023-03-07 19:17:10	18.834	18.8376	18.834	0
2023-03-07 19:22:13	18.834	18.8358	18.834	0
2023-03-07 19:27:09	18.834	18.8358	18.834	0
2023-03-07 19:32:11	18.834	18.834	18.834	0
2023-03-07 19:37:15	18.815	18.8321	18.815	0
2023-03-07 19:42:18	18.834	18.8321	18.834	0
2023-03-07 19:46:46	18.834	18.8321	18.834	0
2023-03-07 19:51:48	18.834	18.8321	18.834	0
2023-03-07 19:56:51	18.834	18.8321	18.834	0
2023-03-07 20:01:54	18.834	18.8321	18.834	0
2023-03-07 20:06:50	18.834	18.8321	18.834	0
2023-03-07 20:11:53	18.834	18.8321	18.834	0
2023-03-07 20:16:55	18.834	18.8321	18.834	0
2023-03-07 20:21:58	18.834	18.8321	18.834	0
2023-03-07 20:26:55	18.834	18.834	18.834	0
2023-03-07 20:31:57	18.815	18.8321	18.815	0
2023-03-07 20:37:00	18.815	18.8302	18.815	0
2023-03-07 20:42:02	18.815	18.8283	18.815	0
2023-03-07 20:46:47	18.834	18.8283	18.834	0
2023-03-07 20:51:49	18.815	18.8264	18.815	0
2023-03-07 20:56:51	18.815	18.8245	18.815	0
2023-03-07 21:01:54	18.815	18.8226	18.815	0
2023-03-07 21:06:50	18.815	18.8207	18.815	0
2023-03-07 21:11:52	18.815	18.8188	18.815	0
2023-03-07 21:16:54	18.815	18.8169	18.815	0
2023-03-07 21:20:59	18.815	18.8169	18.815	0
2023-03-07 21:26:01	18.815	18.8169	18.815	0
2023-03-07 21:31:04	18.815	18.8169	18.815	0
2023-03-07 21:36:06	18.796	18.8131	18.796	0
2023-03-07 21:41:03	18.815	18.8131	18.815	0
2023-03-07 21:46:06	18.815	18.8131	18.815	0
2023-03-07 21:46:48	18.815	18.8131	18.815	0
2023-03-07 21:51:50	18.815	18.8131	18.815	0
2023-03-07 21:56:53	18.815	18.8131	18.815	0
2023-03-07 22:01:56	18.796	18.8112	18.796	0
2023-03-07 22:06:53	18.796	18.8093	18.796	0
2023-03-07 22:11:56	18.796	18.8074	18.796	0
2023-03-07 22:16:59	18.815	18.8074	18.815	0
2023-03-07 22:22:01	18.815	18.8093	18.815	0
2023-03-07 22:26:54	18.796	18.8074	18.796	0
2023-03-07 22:31:56	18.796	18.8055	18.796	0
2023-03-07 22:36:59	18.815	18.8055	18.815	0
2023-03-07 22:42:02	18.796	18.8036	18.796	0
2023-03-07 22:46:49	18.796	18.8017	18.796	0
2023-03-07 22:51:52	18.796	18.8017	18.796	0
2023-03-07 22:56:55	18.796	18.8017	18.796	0
2023-03-07 23:01:57	18.778	18.7999	18.778	0
2023-03-07 23:06:54	18.796	18.798	18.796	0
2023-03-07 23:11:56	18.796	18.7961	18.796	0
2023-03-07 23:16:59	18.796	18.7961	18.796	0
2023-03-07 23:22:02	18.796	18.7961	18.796	0
2023-03-07 23:26:55	18.796	18.7942	18.796	0
2023-03-07 23:31:58	18.778	18.7924	18.778	0
2023-03-07 23:37:00	18.778	18.7906	18.778	0
2023-03-07 23:42:02	18.796	18.7906	18.796	0
2023-03-07 23:46:50	18.778	18.7888	18.778	0
2023-03-07 23:51:53	18.796	18.7906	18.796	0
2023-03-07 23:56:55	18.796	18.7906	18.796	0
2023-03-08 00:01:58	18.778	18.7888	18.778	0
2023-03-08 00:06:55	18.796	18.7888	18.796	0
2023-03-08 00:11:58	18.796	18.7888	18.796	0
2023-03-08 00:17:00	18.796	18.7888	18.796	0
2023-03-08 00:22:03	18.778	18.7888	18.778	0
2023-03-08 00:26:56	18.778	18.7888	18.778	0
2023-03-08 00:28:14	18.796	18.7888	18.796	0
2023-03-08 00:33:17	18.796	18.7906	18.796	0
2023-03-08 00:38:19	18.796	18.7906	18.796	0
2023-03-08 00:43:21	18.778	18.7888	18.778	0
2023-03-08 00:46:51	18.778	18.7888	18.778	0
2023-03-08 00:51:55	18.778	18.787	18.778	0
2023-03-08 00:56:58	18.778	18.7852	18.778	0
2023-03-08 01:02:00	18.778	18.7834	18.778	0
2023-03-08 01:06:57	18.778	18.7834	18.778	0
2023-03-08 01:12:00	18.796	18.7852	18.796	0
2023-03-08 01:17:02	18.778	18.7834	18.778	0
2023-03-08 01:22:04	18.778	18.7816	18.778	0
2023-03-08 01:27:01	18.778	18.7798	18.778	0
2023-03-08 01:32:03	18.759	18.7779	18.759	0
2023-03-08 01:37:05	18.778	18.7779	18.778	0
2023-03-08 01:42:07	18.759	18.776	18.759	0
2023-03-08 01:46:53	18.778	18.776	18.778	0
2023-03-08 01:51:56	18.759	18.7741	18.759	0
2023-03-08 01:56:59	18.778	18.7741	18.778	0
2023-03-08 02:02:01	18.759	18.7704	18.759	0
2023-03-08 02:06:58	18.759	18.7685	18.759	0
2023-03-08 02:12:01	18.759	18.7666	18.759	0
2023-03-08 02:12:59	18.778	18.7666	18.778	0
2023-03-08 02:18:01	18.759	18.7666	18.759	0
2023-03-08 02:23:04	18.759	18.7647	18.759	0
2023-03-08 02:28:07	18.778	18.7666	18.778	0
2023-03-08 02:33:04	18.778	18.7666	18.778	0
2023-03-08 02:38:07	18.759	18.7666	18.759	0
2023-03-08 02:43:10	18.759	18.7647	18.759	0
2023-03-08 02:46:54	18.759	18.7647	18.759	0
2023-03-08 02:51:57	18.778	18.7666	18.778	0
2023-03-08 02:56:59	18.778	18.7685	18.778	0
2023-03-08 03:01:07	18.759	18.7666	18.759	0
2023-03-08 03:06:10	18.759	18.7666	18.759	0
2023-03-08 03:11:11	18.778	18.7685	18.778	0
2023-03-08 03:16:14	18.778	18.7685	18.778	0
2023-03-08 03:21:10	18.778	18.7685	18.778	0
2023-03-08 03:26:13	18.759	18.7685	18.759	0
2023-03-08 03:31:16	18.778	18.7704	18.778	0
2023-03-08 03:36:19	18.759	18.7704	18.759	0
2023-03-08 03:41:12	18.778	18.7704	18.778	0
2023-03-08 03:46:15	18.759	18.7685	18.759	0
2023-03-08 03:46:55	18.759	18.7685	18.759	0
2023-03-08 03:51:57	18.759	18.7685	18.759	0
2023-03-08 03:57:00	18.778	18.7685	18.778	0
2023-03-08 04:02:03	18.778	18.7685	18.778	0
2023-03-08 04:07:00	18.759	18.7666	18.759	0
2023-03-08 04:12:02	18.759	18.7666	18.759	0
2023-03-08 04:17:04	18.759	18.7647	18.759	0
2023-03-08 04:22:07	18.759	18.7647	18.759	0
2023-03-08 04:27:00	18.759	18.7628	18.759	0
2023-03-08 04:32:03	18.759	18.7628	18.759	0
2023-03-08 04:37:06	18.74	18.7609	18.74	0
2023-03-08 04:42:09	18.759	18.7609	18.759	0
2023-03-08 04:46:57	18.759	18.759	18.759	0
2023-03-08 04:51:59	18.759	18.7571	18.759	0
2023-03-08 04:57:02	18.759	18.7571	18.759	0
2023-03-08 05:02:04	18.759	18.7571	18.759	0
2023-03-08 05:07:01	18.759	18.7571	18.759	0
2023-03-08 05:12:03	18.759	18.7571	18.759	0
2023-03-08 05:17:06	18.759	18.7571	18.759	0
2023-03-08 05:22:08	18.759	18.7571	18.759	0
2023-03-08 05:27:04	18.759	18.759	18.759	0
2023-03-08 05:32:07	18.759	18.759	18.759	0
2023-03-08 05:37:09	18.759	18.759	18.759	0
2023-03-08 05:42:11	18.759	18.759	18.759	0
2023-03-08 05:46:58	18.759	18.759	18.759	0
2023-03-08 05:52:01	18.759	18.759	18.759	0
2023-03-08 05:57:03	18.759	18.759	18.759	0
2023-03-08 06:02:06	18.759	18.759	18.759	0
2023-03-08 06:07:02	18.74	18.7571	18.74	0
2023-03-08 06:12:05	18.74	18.7552	18.74	0
2023-03-08 06:17:07	18.759	18.7552	18.759	0
2023-03-08 06:22:11	18.778	18.7571	18.778	0
2023-03-08 06:27:04	18.778	18.759	18.778	0
2023-03-08 06:32:06	18.778	18.7609	18.778	0
2023-03-08 06:37:09	18.778	18.7628	18.778	0
2023-03-08 06:46:59	18.796	18.7665	18.796	0
2023-03-08 06:52:01	18.759	18.7665	18.759	0
2023-03-08 06:57:03	18.778	18.7684	18.778	0
2023-03-08 07:02:06	18.778	18.7722	18.778	0
2023-03-08 07:07:03	18.778	18.776	18.778	0
2023-03-08 07:12:06	18.778	18.7779	18.778	0
2023-03-08 07:17:08	18.796	18.7797	18.796	0
2023-03-08 07:22:11	18.815	18.7834	18.815	0
2023-03-08 07:27:03	18.796	18.7852	18.796	0
2023-03-08 07:32:06	18.815	18.7889	18.815	0
2023-03-08 07:37:09	18.796	18.7889	18.796	0
2023-03-08 07:42:11	18.815	18.7945	18.815	0
2023-03-08 07:47:00	18.796	18.7963	18.796	0
2023-03-08 07:52:03	18.815	18.8	18.815	0
2023-03-08 07:57:06	18.796	18.8018	18.796	0
2023-03-08 08:02:09	18.796	18.8036	18.796	0
2023-03-08 08:07:02	18.815	18.8055	18.815	0
2023-03-08 08:12:05	18.796	18.8036	18.796	0
2023-03-08 08:17:07	18.796	18.8036	18.796	0
2023-03-08 08:22:09	18.778	18.7999	18.778	0
2023-03-08 08:27:17	18.796	18.7999	18.796	0
2023-03-08 08:32:19	18.796	18.798	18.796	0
2023-03-08 08:37:21	18.778	18.7962	18.778	0
2023-03-08 08:42:24	18.778	18.7925	18.778	0
2023-03-08 08:47:01	18.778	18.7907	18.778	0
2023-03-08 08:52:03	18.778	18.7889	18.778	0
2023-03-08 08:57:06	18.778	18.7852	18.778	0
2023-03-08 09:02:09	18.778	18.7834	18.778	0
2023-03-08 09:07:05	18.778	18.7816	18.778	0
2023-03-08 09:12:08	18.778	18.7816	18.778	0
2023-03-08 09:17:10	18.778	18.7798	18.778	0
2023-03-08 09:22:14	18.778	18.778	18.778	0
2023-03-08 09:27:08	18.778	18.778	18.778	0
2023-03-08 09:32:11	18.759	18.7761	18.759	0
2023-03-08 09:37:15	18.778	18.7761	18.778	0
2023-03-08 09:42:18	18.759	18.7742	18.759	0
2023-03-08 09:47:02	18.759	18.7723	18.759	0
2023-03-08 09:52:06	18.759	18.7704	18.759	0
2023-03-08 09:57:10	18.759	18.7685	18.759	0
2023-03-08 10:02:14	18.759	18.7666	18.759	0
2023-03-08 10:07:04	18.759	18.7647	18.759	0
2023-03-08 10:12:08	18.759	18.7628	18.759	0
2023-03-08 10:17:12	18.759	18.7609	18.759	0
2023-03-08 10:22:16	18.759	18.7609	18.759	0
2023-03-08 10:27:05	18.759	18.759	18.759	0
2023-03-08 10:32:09	18.759	18.759	18.759	0
2023-03-08 10:37:12	18.759	18.759	18.759	0
2023-03-08 10:42:16	18.74	18.7571	18.74	0
2023-03-08 10:47:04	18.74	18.7552	18.74	0
2023-03-08 10:52:07	18.74	18.7533	18.74	0
2023-03-08 10:57:10	18.74	18.7514	18.74	0
2023-03-08 11:02:13	18.74	18.7495	18.74	0
2023-03-08 11:07:07	18.74	18.7476	18.74	0
2023-03-08 11:12:11	18.74	18.7457	18.74	0
2023-03-08 11:17:11	18.759	18.7457	18.759	0
2023-03-08 11:22:15	18.759	18.7457	18.759	0
2023-03-08 11:27:09	18.759	18.7457	18.759	0
2023-03-08 11:32:12	18.759	18.7476	18.759	0
2023-03-08 11:37:16	18.759	18.7495	18.759	0
2023-03-08 11:42:19	18.759	18.7514	18.759	0
2023-03-08 11:47:05	18.759	18.7533	18.759	0
2023-03-08 11:52:09	18.759	18.7552	18.759	0
2023-03-08 11:57:12	18.759	18.7571	18.759	0
2023-03-08 12:02:15	18.759	18.759	18.759	0
2023-03-08 12:07:09	18.759	18.759	18.759	0
2023-03-08 12:12:13	18.759	18.759	18.759	0
2023-03-08 12:17:17	18.759	18.759	18.759	0
2023-03-08 12:22:20	18.759	18.759	18.759	0
2023-03-08 12:27:10	18.759	18.759	18.759	0
2023-03-08 12:32:14	18.778	18.7609	18.778	0
2023-03-08 12:37:14	18.759	18.7609	18.759	0
2023-03-08 12:42:17	18.778	18.7628	18.778	0
2023-03-08 12:47:06	18.759	18.7628	18.759	0
2023-03-08 12:52:09	18.778	18.7647	18.778	0
2023-03-08 12:57:13	18.778	18.7666	18.778	0
2023-03-08 13:02:13	18.796	18.7703	18.796	0
2023-03-08 13:07:11	18.796	18.774	18.796	0
2023-03-08 13:12:14	18.834	18.7815	18.834	0
2023-03-08 13:17:17	18.89	18.7946	18.89	0
2023-03-08 13:22:21	18.946	18.8114	18.946	0
2023-03-08 13:27:15	18.983	18.8338	18.983	0
2023-03-08 13:32:19	19.039	18.8599	19.039	0
2023-03-08 13:37:23	19.039	18.8879	19.039	0
2023-03-08 13:42:27	19.039	18.914	19.039	0
2023-03-08 13:47:07	19.02	18.9382	19.02	0
2023-03-08 13:52:11	19.02	18.9606	19.02	0
2023-03-08 13:57:15	19.002	18.9812	19.002	0
2023-03-08 14:02:18	18.983	18.9961	18.983	0
2023-03-08 14:07:12	18.964	19.0035	18.964	0
2023-03-08 14:12:12	18.964	19.0053	18.964	0
2023-03-08 14:17:16	18.946	19.0016	18.946	0
2023-03-08 14:22:20	18.946	18.9923	18.946	0
2023-03-08 14:27:13	18.927	18.9811	18.927	0
2023-03-08 14:32:16	18.908	18.968	18.908	0
2023-03-08 14:37:20	18.908	18.9568	18.908	0
2023-03-08 14:42:24	18.908	18.9456	18.908	0
2023-03-08 14:47:08	18.89	18.9344	18.89	0
2023-03-08 14:52:12	18.908	18.9269	18.908	0
2023-03-08 14:57:15	18.89	18.9195	18.89	0
2023-03-08 15:02:19	18.871	18.9102	18.871	0
2023-03-08 15:07:12	18.89	18.9046	18.89	0
2023-03-08 15:12:16	18.89	18.899	18.89	0
2023-03-08 15:17:20	18.871	18.8934	18.871	0
2023-03-08 15:22:23	18.871	18.8897	18.871	0
2023-03-08 15:27:13	18.852	18.8841	18.852	0
2023-03-08 15:32:17	18.852	18.8785	18.852	0
2023-03-08 15:37:21	18.834	18.8729	18.834	0
2023-03-08 15:42:24	18.852	18.8673	18.852	0
2023-03-08 15:47:09	18.852	18.8635	18.852	0
2023-03-08 15:52:13	18.815	18.8579	18.815	0
2023-03-08 15:57:17	18.834	18.8523	18.834	0
2023-03-08 16:02:20	18.834	18.8467	18.834	0
2023-03-08 16:07:14	18.834	18.843	18.834	0
2023-03-08 16:12:18	18.834	18.8393	18.834	0
2023-03-08 16:15:57	18.834	18.8375	18.834	0
2023-03-08 16:21:01	18.834	18.8357	18.834	0
2023-03-08 16:26:05	18.834	18.8357	18.834	0
2023-03-08 16:31:08	18.834	18.8339	18.834	0
2023-03-08 16:36:02	18.834	18.8321	18.834	0
2023-03-08 16:41:06	18.834	18.834	18.834	0
2023-03-08 16:46:09	18.834	18.834	18.834	0
2023-03-08 16:47:11	18.834	18.834	18.834	0
2023-03-08 16:52:14	18.834	18.834	18.834	0
2023-03-08 16:57:17	18.834	18.834	18.834	0
2023-03-08 17:02:21	18.834	18.834	18.834	0
2023-03-08 17:07:15	18.834	18.834	18.834	0
2023-03-08 17:12:18	18.815	18.8321	18.815	0
2023-03-08 17:17:22	18.834	18.8321	18.834	0
2023-03-08 17:22:26	18.815	18.8302	18.815	0
2023-03-08 17:27:16	18.834	18.8302	18.834	0
2023-03-08 17:32:16	18.834	18.8302	18.834	0
2023-03-08 17:37:20	18.815	18.8283	18.815	0
2023-03-08 17:42:24	18.815	18.8264	18.815	0
2023-03-08 17:47:12	18.815	18.8245	18.815	0
2023-03-08 17:52:16	18.834	18.8245	18.834	0
2023-03-08 17:57:01	18.815	18.8226	18.815	0
2023-03-08 18:02:04	18.815	18.8226	18.815	0
2023-03-08 18:07:08	18.815	18.8207	18.815	0
2023-03-08 18:12:09	18.834	18.8226	18.834	0
2023-03-08 18:17:06	18.815	18.8207	18.815	0
2023-03-08 18:22:10	18.815	18.8188	18.815	0
2023-03-08 18:27:10	18.815	18.8188	18.815	0
2023-03-08 18:32:14	18.815	18.8188	18.815	0
2023-03-08 18:37:07	18.815	18.8188	18.815	0
2023-03-08 18:42:11	18.815	18.8169	18.815	0
2023-03-08 18:47:13	18.815	18.8169	18.815	0
2023-03-08 18:52:17	18.815	18.8169	18.815	0
2023-03-08 18:57:21	18.815	18.8169	18.815	0
2023-03-08 19:02:25	18.815	18.815	18.815	0
2023-03-08 19:07:18	18.834	18.8169	18.834	0
2023-03-08 19:12:22	18.815	18.8169	18.815	0
2023-03-08 19:17:26	18.815	18.8169	18.815	0
2023-03-08 19:22:30	18.815	18.8169	18.815	0
2023-03-08 19:27:20	18.815	18.8169	18.815	0
2023-03-08 19:32:23	18.815	18.8169	18.815	0
2023-03-08 19:37:27	18.815	18.8169	18.815	0
2023-03-08 19:42:30	18.834	18.8188	18.834	0
2023-03-08 19:47:14	18.815	18.8188	18.815	0
2023-03-08 19:52:17	18.815	18.8188	18.815	0
2023-03-08 19:57:22	18.815	18.8169	18.815	0
2023-03-08 20:02:25	18.815	18.8169	18.815	0
2023-03-08 20:07:19	18.815	18.8169	18.815	0
2023-03-08 20:12:23	18.815	18.8169	18.815	0
2023-03-08 20:17:26	18.815	18.8169	18.815	0
2023-03-08 20:22:31	18.815	18.8169	18.815	0
2023-03-08 20:27:20	18.815	18.8169	18.815	0
2023-03-08 20:32:20	18.815	18.815	18.815	0
2023-03-08 20:37:20	18.815	18.815	18.815	0
2023-03-08 20:42:24	18.815	18.815	18.815	0
2023-03-08 20:47:15	18.815	18.815	18.815	0
2023-03-08 20:52:19	18.815	18.815	18.815	0
2023-03-08 20:57:23	18.815	18.815	18.815	0
2023-03-08 21:02:27	18.815	18.815	18.815	0
2023-03-08 21:07:20	18.796	18.8131	18.796	0
2023-03-08 21:12:20	18.796	18.8112	18.796	0
2023-03-08 21:17:24	18.815	18.8112	18.815	0
2023-03-08 21:22:27	18.815	18.8112	18.815	0
2023-03-08 21:27:21	18.815	18.8112	18.815	0
2023-03-08 21:32:25	18.815	18.8112	18.815	0
2023-03-08 21:37:29	18.796	18.8093	18.796	0
2023-03-08 21:42:29	18.796	18.8074	18.796	0
2023-03-08 21:47:16	18.796	18.8055	18.796	0
2023-03-08 21:52:20	18.815	18.8055	18.815	0
2023-03-08 21:57:24	18.796	18.8055	18.796	0
2023-03-08 22:02:28	18.796	18.8055	18.796	0
2023-03-08 22:07:22	18.796	18.8036	18.796	0
2023-03-08 22:12:25	18.815	18.8036	18.815	0
2023-03-08 22:17:26	18.796	18.8017	18.796	0
2023-03-08 22:22:29	18.796	18.7998	18.796	0
2023-03-08 22:27:23	18.796	18.7998	18.796	0
2023-03-08 22:32:26	18.796	18.7998	18.796	0
2023-03-08 22:37:30	18.796	18.7998	18.796	0
2023-03-08 22:42:34	18.815	18.7998	18.815	0
2023-03-08 22:47:18	18.815	18.8017	18.815	0
2023-03-08 22:52:21	18.815	18.8036	18.815	0
2023-03-08 22:57:24	18.815	18.8055	18.815	0
2023-03-08 23:02:28	18.815	18.8055	18.815	0
2023-03-08 23:07:22	18.815	18.8074	18.815	0
2023-03-08 23:12:25	18.815	18.8093	18.815	0
2023-03-08 23:17:28	18.815	18.8112	18.815	0
2023-03-08 23:22:32	18.815	18.8131	18.815	0
2023-03-08 23:27:25	18.796	18.8131	18.796	0
2023-03-08 23:32:29	18.796	18.8112	18.796	0
2023-03-08 23:37:33	18.815	18.8112	18.815	0
2023-03-08 23:42:36	18.815	18.8112	18.815	0
2023-03-08 23:47:19	18.815	18.8112	18.815	0
2023-03-08 23:52:23	18.815	18.8112	18.815	0
2023-03-08 23:57:26	18.796	18.8093	18.796	0
2023-03-09 00:02:30	18.796	18.8074	18.796	0
2023-03-09 00:07:23	18.815	18.8074	18.815	0
2023-03-09 00:12:27	18.796	18.8055	18.796	0
2023-03-09 00:17:30	18.796	18.8055	18.796	0
2023-03-09 00:22:34	18.796	18.8055	18.796	0
2023-03-09 00:27:24	18.815	18.8055	18.815	0
2023-03-09 00:32:27	18.815	18.8055	18.815	0
2023-03-09 00:37:31	18.815	18.8055	18.815	0
2023-03-09 00:42:31	18.815	18.8055	18.815	0
2023-03-09 00:47:20	18.815	18.8074	18.815	0
2023-03-09 00:52:23	18.815	18.8093	18.815	0
2023-03-09 00:57:27	18.815	18.8093	18.815	0
2023-03-09 01:02:27	18.815	18.8112	18.815	0
2023-03-09 01:07:25	18.815	18.8131	18.815	0
2023-03-09 01:12:28	18.796	18.8131	18.796	0
2023-03-09 01:17:31	18.815	18.8131	18.815	0
2023-03-09 01:20:44	18.815	18.8131	18.815	0
2023-03-09 01:21:38	18.815	18.8131	18.815	0
2023-03-09 01:26:42	18.815	18.8131	18.815	0
2023-03-09 01:27:25	18.815	18.8131	18.815	0
2023-03-09 01:32:30	18.815	18.8131	18.815	0
2023-03-09 01:37:30	18.815	18.8131	18.815	0
2023-03-09 01:42:34	18.815	18.8131	18.815	0
2023-03-09 01:47:21	18.796	18.8112	18.796	0
2023-03-09 01:52:25	18.815	18.8131	18.815	0
2023-03-09 01:57:28	18.815	18.8131	18.815	0
2023-03-09 02:02:31	18.815	18.8131	18.815	0
2023-03-09 02:07:25	18.796	18.8112	18.796	0
2023-03-09 02:12:29	18.796	18.8093	18.796	0
2023-03-09 02:17:33	18.815	18.8093	18.815	0
2023-03-09 02:22:33	18.815	18.8093	18.815	0
2023-03-09 02:27:27	18.815	18.8093	18.815	0
2023-03-09 02:32:31	18.815	18.8093	18.815	0
2023-03-09 02:37:35	18.815	18.8112	18.815	0
2023-03-09 02:42:39	18.815	18.8112	18.815	0
2023-03-09 02:47:22	18.815	18.8112	18.815	0
2023-03-09 02:52:26	18.796	18.8093	18.796	0
2023-03-09 02:57:30	18.815	18.8112	18.815	0
2023-03-09 03:02:34	18.796	18.8112	18.796	0
2023-03-09 03:07:24	18.815	18.8112	18.815	0
2023-03-09 03:12:27	18.815	18.8112	18.815	0
2023-03-09 03:17:31	18.815	18.8112	18.815	0
2023-03-09 03:22:31	18.796	18.8093	18.796	0
2023-03-09 03:27:25	18.796	18.8074	18.796	0
2023-03-09 03:32:29	18.815	18.8074	18.815	0
2023-03-09 03:37:30	18.815	18.8074	18.815	0
2023-03-09 03:42:34	18.815	18.8093	18.815	0
2023-03-09 03:47:23	18.796	18.8074	18.796	0
2023-03-09 03:52:27	18.815	18.8093	18.815	0
2023-03-09 03:57:30	18.815	18.8093	18.815	0
2023-03-09 04:02:33	18.815	18.8093	18.815	0
2023-03-09 04:07:27	18.815	18.8093	18.815	0
2023-03-09 04:12:27	18.796	18.8093	18.796	0
2023-03-09 04:17:31	18.796	18.8093	18.796	0
2023-03-09 04:22:34	18.796	18.8074	18.796	0
2023-03-09 04:27:29	18.796	18.8055	18.796	0
2023-03-09 04:32:32	18.815	18.8055	18.815	0
2023-03-09 04:37:36	18.796	18.8055	18.796	0
2023-03-09 04:42:40	18.815	18.8055	18.815	0
2023-03-09 04:47:24	18.815	18.8055	18.815	0
2023-03-09 04:52:28	18.796	18.8036	18.796	0
2023-03-09 04:57:32	18.796	18.8017	18.796	0
2023-03-09 05:02:36	18.815	18.8036	18.815	0
2023-03-09 05:07:29	18.815	18.8055	18.815	0
2023-03-09 05:12:33	18.796	18.8055	18.796	0
2023-03-09 05:17:36	18.815	18.8074	18.815	0
2023-03-09 05:22:40	18.815	18.8074	18.815	0
2023-03-09 05:27:29	18.815	18.8093	18.815	0
2023-03-09 05:32:33	18.796	18.8074	18.796	0
2023-03-09 05:37:37	18.815	18.8074	18.815	0
2023-03-09 05:42:41	18.815	18.8093	18.815	0
2023-03-09 05:47:26	18.815	18.8112	18.815	0
2023-03-09 05:52:30	18.796	18.8093	18.796	0
2023-03-09 05:57:34	18.815	18.8093	18.815	0
2023-03-09 06:02:38	18.815	18.8112	18.815	0
2023-03-09 06:07:28	18.834	18.8131	18.834	0
2023-03-09 06:12:31	18.834	18.815	18.834	0
2023-03-09 06:17:35	18.852	18.8187	18.852	0
2023-03-09 06:22:39	18.852	18.8243	18.852	0
2023-03-09 06:27:28	18.852	18.828	18.852	0
2023-03-09 06:32:33	18.852	18.8317	18.852	0
2023-03-09 06:37:37	18.852	18.8354	18.852	0
2023-03-09 06:42:41	18.852	18.841	18.852	0
2023-03-09 06:47:27	18.852	18.8447	18.852	0
2023-03-09 06:52:31	18.852	18.8484	18.852	0
2023-03-09 06:57:31	18.852	18.8502	18.852	0
2023-03-09 07:02:34	18.852	18.852	18.852	0
2023-03-09 07:07:32	18.871	18.8539	18.871	0
2023-03-09 07:12:36	18.852	18.8539	18.852	0
2023-03-09 07:17:39	18.871	18.8558	18.871	0
2023-03-09 07:22:43	18.871	18.8577	18.871	0
2023-03-09 07:27:36	18.852	18.8577	18.852	0
2023-03-09 07:32:40	18.852	18.8577	18.852	0
2023-03-09 07:37:43	18.852	18.8577	18.852	0
2023-03-09 07:42:47	18.852	18.8577	18.852	0
2023-03-09 07:47:43	18.852	18.8577	18.852	0
2023-03-09 07:52:46	18.852	18.8577	18.852	0
2023-03-09 07:57:50	18.852	18.8558	18.852	0
2023-03-09 08:02:54	18.852	18.8558	18.852	0
2023-03-09 08:07:47	18.852	18.8539	18.852	0
2023-03-09 08:12:51	18.852	18.852	18.852	0
2023-03-09 08:17:54	18.852	18.852	18.852	0
2023-03-09 08:22:58	18.834	18.8502	18.834	0
2023-03-09 08:27:48	18.852	18.8502	18.852	0
2023-03-09 08:32:51	18.852	18.8502	18.852	0
2023-03-09 08:37:55	18.815	18.8465	18.815	0
2023-03-09 08:42:59	18.852	18.8465	18.852	0
2023-03-09 08:47:29	18.834	18.8447	18.834	0
2023-03-09 08:52:33	18.834	18.8429	18.834	0
2023-03-09 08:57:36	18.834	18.8411	18.834	0
2023-03-09 09:02:40	18.852	18.8411	18.852	0
2023-03-09 09:07:34	18.834	18.8393	18.834	0
2023-03-09 09:12:38	18.834	18.8393	18.834	0
2023-03-09 09:17:42	18.834	18.8375	18.834	0
2023-03-09 09:22:46	18.834	18.8357	18.834	0
2023-03-09 09:27:36	18.852	18.8394	18.852	0
2023-03-09 09:32:36	18.852	18.8394	18.852	0
2023-03-09 09:37:40	18.834	18.8394	18.834	0
2023-03-09 09:42:44	18.834	18.8394	18.834	0
2023-03-09 09:47:30	18.834	18.8394	18.834	0
2023-03-09 09:52:34	18.852	18.8394	18.852	0
2023-03-09 09:57:37	18.834	18.8394	18.834	0
2023-03-09 10:02:40	18.852	18.8412	18.852	0
2023-03-09 10:07:35	18.852	18.843	18.852	0
2023-03-09 10:12:39	18.834	18.843	18.834	0
2023-03-09 10:17:42	18.834	18.8412	18.834	0
2023-03-09 10:22:46	18.852	18.8412	18.852	0
2023-03-09 10:27:35	18.852	18.843	18.852	0
2023-03-09 10:32:39	18.852	18.8448	18.852	0
2023-03-09 10:37:43	18.852	18.8466	18.852	0
2023-03-09 10:42:46	18.834	18.8448	18.834	0
2023-03-09 10:47:32	18.834	18.8448	18.834	0
2023-03-09 10:52:35	18.852	18.8448	18.852	0
2023-03-09 10:57:38	18.852	18.8448	18.852	0
2023-03-09 11:02:42	18.852	18.8466	18.852	0
2023-03-09 11:07:36	18.852	18.8484	18.852	0
2023-03-09 11:12:40	18.852	18.8484	18.852	0
2023-03-09 11:17:43	18.871	18.8503	18.871	0
2023-03-09 11:22:43	18.852	18.8503	18.852	0
2023-03-09 11:27:36	18.852	18.8503	18.852	0
2023-03-09 11:32:40	18.852	18.8521	18.852	0
2023-03-09 11:37:43	18.852	18.8539	18.852	0
2023-03-09 11:42:44	18.852	18.8539	18.852	0
2023-03-09 11:47:33	18.852	18.8539	18.852	0
2023-03-09 11:52:37	18.852	18.8539	18.852	0
2023-03-09 11:57:41	18.852	18.8539	18.852	0
2023-03-09 12:02:58	18.852	18.8539	18.852	0
2023-03-09 12:08:01	18.871	18.8539	18.871	0
2023-03-09 12:13:04	18.908	18.8595	18.908	0
2023-03-09 12:14:39	18.89	18.8633	18.89	0
2023-03-09 12:19:39	18.983	18.8764	18.983	0
2023-03-09 12:23:14	18.983	18.8895	18.983	0
2023-03-09 12:28:17	19.058	18.9101	19.058	0
2023-03-09 12:33:20	19.114	18.9363	19.114	0
2023-03-09 12:38:22	19.17	18.9681	19.17	0
2023-03-09 12:43:15	19.188	19.0017	19.188	0
2023-03-09 12:47:34	19.188	19.0353	19.188	0
2023-03-09 12:52:37	19.188	19.067	19.188	0
2023-03-09 12:57:40	19.17	19.0932	19.17	0
2023-03-09 13:02:43	19.151	19.1193	19.151	0
2023-03-09 13:07:39	19.151	19.1361	19.151	0
2023-03-09 13:12:42	19.132	19.151	19.132	0
2023-03-09 13:17:45	19.132	19.1584	19.132	0
2023-03-09 13:22:46	19.095	19.1565	19.095	0
2023-03-09 13:27:42	19.095	19.149	19.095	0
2023-03-09 13:32:45	19.076	19.1378	19.076	0
2023-03-09 13:37:47	19.076	19.1266	19.076	0
2023-03-09 13:42:50	19.058	19.1136	19.058	0
2023-03-09 13:47:35	19.039	19.1005	19.039	0
2023-03-09 13:52:38	19.039	19.0893	19.039	0
2023-03-09 13:57:41	19.02	19.0762	19.02	0
2023-03-09 14:02:43	19.02	19.065	19.02	0
2023-03-09 14:07:40	19.002	19.052	19.002	0
2023-03-09 14:12:42	19.002	19.0427	19.002	0
2023-03-09 14:17:45	19.002	19.0334	19.002	0
2023-03-09 14:22:47	19.002	19.026	19.002	0
2023-03-09 14:27:44	19.002	19.0186	19.002	0
2023-03-09 14:32:46	19.002	19.013	19.002	0
2023-03-09 14:37:48	19.002	19.0093	19.002	0
2023-03-09 14:42:51	19.002	19.0056	19.002	0
2023-03-09 14:47:37	18.983	19.0019	18.983	0
2023-03-09 14:52:39	19.002	19.0001	19.002	0
2023-03-09 14:57:41	18.983	18.9982	18.983	0
2023-03-09 15:02:44	18.983	18.9963	18.983	0
2023-03-09 15:07:41	19.002	18.9963	19.002	0
2023-03-09 15:12:43	19.002	18.9963	19.002	0
2023-03-09 15:17:45	18.983	18.9944	18.983	0
2023-03-09 15:22:48	18.983	18.9925	18.983	0
2023-03-09 15:27:45	18.983	18.9906	18.983	0
2023-03-09 15:32:47	18.964	18.9868	18.964	0
2023-03-09 15:37:50	18.964	18.9849	18.964	0
2023-03-09 15:40:03	18.964	18.9811	18.964	0
2023-03-09 15:45:06	18.964	18.9792	18.964	0
2023-03-09 15:47:38	18.983	18.9792	18.983	0
2023-03-09 15:52:40	18.983	18.9773	18.983	0
2023-03-09 15:57:42	18.983	18.9754	18.983	0
2023-03-09 16:02:45	18.964	18.9735	18.964	0
2023-03-09 16:07:42	18.964	18.9716	18.964	0
2023-03-09 16:12:44	18.964	18.9697	18.964	0
2023-03-09 16:17:47	18.964	18.9697	18.964	0
2023-03-09 16:22:49	18.964	18.9697	18.964	0
2023-03-09 16:27:45	18.964	18.9697	18.964	0
2023-03-09 16:32:48	18.964	18.9697	18.964	0
2023-03-09 16:37:50	18.964	18.9678	18.964	0
2023-03-09 16:42:53	18.964	18.9659	18.964	0
2023-03-09 16:47:39	18.964	18.964	18.964	0
2023-03-09 16:52:42	18.964	18.964	18.964	0
2023-03-09 16:57:44	18.946	18.9622	18.946	0
2023-03-09 17:02:46	18.964	18.9622	18.964	0
2023-03-09 17:07:42	18.964	18.9622	18.964	0
2023-03-09 17:12:45	18.964	18.9622	18.964	0
2023-03-09 17:17:47	18.964	18.9622	18.964	0
2023-03-09 17:22:50	18.964	18.9622	18.964	0
2023-03-09 17:27:42	18.964	18.9622	18.964	0
2023-03-09 17:32:44	18.946	18.9604	18.946	0
2023-03-09 17:36:11	18.964	18.9604	18.964	0
2023-03-09 17:41:13	18.946	18.9586	18.946	0
2023-03-09 17:46:16	18.946	18.9586	18.946	0
2023-03-09 17:47:40	18.946	18.9568	18.946	0
2023-03-09 17:52:43	18.964	18.9568	18.964	0
2023-03-09 17:57:46	18.946	18.955	18.946	0
2023-03-09 18:02:49	18.964	18.955	18.964	0
2023-03-09 18:07:42	18.946	18.9532	18.946	0
2023-03-09 18:12:44	18.964	18.9532	18.964	0
2023-03-09 18:17:46	18.964	18.955	18.964	0
2023-03-09 18:22:48	18.946	18.9532	18.946	0
2023-03-09 18:27:45	18.964	18.955	18.964	0
2023-03-09 18:32:48	18.946	18.955	18.946	0
2023-03-09 18:37:51	18.946	18.955	18.946	0
2023-03-09 18:42:53	18.964	18.955	18.964	0
2023-03-09 18:47:41	18.946	18.955	18.946	0
2023-03-09 18:52:44	18.964	18.955	18.964	0
2023-03-09 18:57:46	18.964	18.9568	18.964	0
2023-03-09 19:02:49	18.946	18.955	18.946	0
2023-03-09 19:07:45	18.964	18.955	18.964	0
2023-03-09 19:12:48	18.946	18.955	18.946	0
2023-03-09 19:17:50	18.946	18.9532	18.946	0
2023-03-09 19:22:53	18.946	18.9532	18.946	0
2023-03-09 19:27:49	18.946	18.9532	18.946	0
2023-03-09 19:32:52	18.946	18.9514	18.946	0
2023-03-09 19:37:55	18.946	18.9514	18.946	0
2023-03-09 19:42:57	18.946	18.9496	18.946	0
2023-03-09 19:47:42	18.964	18.9496	18.964	0
2023-03-09 19:52:45	18.946	18.9496	18.946	0
2023-03-09 19:57:47	18.946	18.9478	18.946	0
2023-03-09 20:02:50	18.927	18.9459	18.927	0
2023-03-09 20:07:46	18.946	18.9459	18.946	0
2023-03-09 20:12:49	18.946	18.9459	18.946	0
2023-03-09 20:17:51	18.946	18.9459	18.946	0
2023-03-09 20:22:53	18.946	18.9459	18.946	0
2023-03-09 20:27:50	18.927	18.944	18.927	0
2023-03-09 20:32:53	18.946	18.944	18.946	0
2023-03-09 20:37:56	18.946	18.9422	18.946	0
2023-03-09 20:42:58	18.946	18.9422	18.946	0
2023-03-09 20:47:44	18.946	18.9422	18.946	0
2023-03-09 20:52:46	18.946	18.9441	18.946	0
2023-03-09 20:57:48	18.946	18.9441	18.946	0
2023-03-09 21:02:51	18.946	18.9441	18.946	0
2023-03-09 21:07:47	18.946	18.9441	18.946	0
2023-03-09 21:12:50	18.927	18.9422	18.927	0
2023-03-09 21:17:52	18.946	18.9441	18.946	0
2023-03-09 21:22:55	18.946	18.9441	18.946	0
2023-03-09 21:27:51	18.946	18.9441	18.946	0
2023-03-09 21:32:53	18.946	18.9441	18.946	0
2023-03-09 21:37:56	18.927	18.9422	18.927	0
2023-03-09 21:42:58	18.946	18.9422	18.946	0
2023-03-09 21:47:45	18.946	18.9422	18.946	0
2023-03-09 21:52:46	18.946	18.9422	18.946	0
2023-03-09 21:57:48	18.946	18.9422	18.946	0
2023-03-09 22:02:50	18.946	18.9441	18.946	0
2023-03-09 22:07:47	18.946	18.9441	18.946	0
2023-03-09 22:12:50	18.946	18.9441	18.946	0
2023-03-09 22:17:52	18.946	18.9441	18.946	0
2023-03-09 22:22:54	18.946	18.9441	18.946	0
2023-03-09 22:27:51	18.927	18.9441	18.927	0
2023-03-09 22:32:53	18.927	18.9422	18.927	0
2023-03-09 22:37:56	18.946	18.9422	18.946	0
2023-03-09 22:42:58	18.946	18.9422	18.946	0
2023-03-09 22:47:46	18.927	18.9403	18.927	0
2023-03-09 22:52:48	18.927	18.9384	18.927	0
2023-03-09 22:57:50	18.927	18.9365	18.927	0
2023-03-09 23:02:52	18.946	18.9365	18.946	0
2023-03-09 23:07:48	18.927	18.9346	18.927	0
2023-03-09 23:12:50	18.927	18.9327	18.927	0
2023-03-09 23:17:52	18.946	18.9346	18.946	0
2023-03-09 23:22:55	18.927	18.9346	18.927	0
2023-03-09 23:23:42	18.927	18.9327	18.927	0
2023-03-09 23:28:45	18.927	18.9308	18.927	0
2023-03-09 23:33:47	18.927	18.9308	18.927	0
2023-03-09 23:38:50	18.927	18.9308	18.927	0
2023-03-09 23:43:46	18.927	18.9308	18.927	0
2023-03-09 23:47:16	18.927	18.9289	18.927	0
2023-03-09 23:47:47	18.908	18.927	18.908	0
2023-03-09 23:52:49	18.927	18.927	18.927	0
2023-03-09 23:57:52	18.946	18.927	18.946	0
2023-03-10 00:02:54	18.927	18.927	18.927	0
2023-03-10 00:07:51	18.927	18.927	18.927	0
2023-03-10 00:12:53	18.927	18.927	18.927	0
2023-03-10 00:17:55	18.927	18.927	18.927	0
2023-03-10 00:22:57	18.927	18.927	18.927	0
2023-03-10 00:27:54	18.927	18.927	18.927	0
2023-03-10 00:32:56	18.927	18.927	18.927	0
2023-03-10 00:37:58	18.927	18.9289	18.927	0
2023-03-10 00:43:01	18.946	18.9308	18.946	0
2023-03-10 00:48:03	18.927	18.9289	18.927	0
2023-03-10 00:53:05	18.927	18.9289	18.927	0
2023-03-10 00:58:07	18.927	18.9289	18.927	0
2023-03-10 01:03:10	18.927	18.9289	18.927	0
2023-03-10 01:08:06	18.927	18.9289	18.927	0
2023-03-10 01:13:08	18.927	18.9289	18.927	0
2023-03-10 01:18:11	18.908	18.927	18.908	0
2023-03-10 01:23:13	18.908	18.9251	18.908	0
2023-03-10 01:28:09	18.908	18.9232	18.908	0
2023-03-10 01:33:12	18.927	18.9213	18.927	0
2023-03-10 01:38:14	18.908	18.9194	18.908	0
2023-03-10 01:43:17	18.908	18.9175	18.908	0
2023-03-10 01:47:49	18.927	18.9175	18.927	0
2023-03-10 01:52:52	18.908	18.9156	18.908	0
2023-03-10 01:57:54	18.927	18.9156	18.927	0
2023-03-10 02:02:57	18.927	18.9156	18.927	0
2023-03-10 02:07:54	18.908	18.9156	18.908	0
2023-03-10 02:12:56	18.927	18.9175	18.927	0
2023-03-10 02:17:58	18.908	18.9175	18.908	0
2023-03-10 02:23:01	18.927	18.9175	18.927	0
2023-03-10 02:27:58	18.908	18.9175	18.908	0
2023-03-10 02:33:01	18.927	18.9194	18.927	0
2023-03-10 02:38:03	18.927	18.9194	18.927	0
2023-03-10 02:43:05	18.927	18.9213	18.927	0
2023-03-10 02:47:50	18.908	18.9194	18.908	0
2023-03-10 02:52:53	18.908	18.9175	18.908	0
2023-03-10 02:57:55	18.927	18.9194	18.927	0
2023-03-10 03:02:57	18.908	18.9175	18.908	0
2023-03-10 03:07:54	18.927	18.9194	18.927	0
2023-03-10 03:12:56	18.908	18.9175	18.908	0
2023-03-10 03:17:58	18.908	18.9175	18.908	0
2023-03-10 03:23:01	18.908	18.9156	18.908	0
2023-03-10 03:26:40	18.908	18.9137	18.908	0
2023-03-10 03:31:42	18.908	18.9118	18.908	0
2023-03-10 03:36:45	18.908	18.9118	18.908	0
2023-03-10 03:41:47	18.927	18.9137	18.927	0
2023-03-10 03:46:44	18.908	18.9118	18.908	0
2023-03-10 03:47:51	18.908	18.9118	18.908	0
2023-03-10 03:52:54	18.908	18.9099	18.908	0
2023-03-10 03:57:56	18.908	18.9099	18.908	0
2023-03-10 04:02:58	18.908	18.9099	18.908	0
2023-03-10 04:07:55	18.927	18.9118	18.927	0
2023-03-10 04:12:57	18.89	18.91	18.89	0
2023-03-10 04:18:00	18.908	18.91	18.908	0
2023-03-10 04:23:02	18.927	18.9119	18.927	0
2023-03-10 04:27:55	18.908	18.91	18.908	0
2023-03-10 04:32:57	18.927	18.9119	18.927	0
2023-03-10 04:38:00	18.908	18.9119	18.908	0
2023-03-10 04:43:03	18.908	18.9119	18.908	0
2023-03-10 04:47:53	18.908	18.9119	18.908	0
2023-03-10 04:52:55	18.927	18.9138	18.927	0
2023-03-10 04:57:57	18.908	18.9119	18.908	0
2023-03-10 05:03:00	18.908	18.9137	18.908	0
2023-03-10 05:07:57	18.908	18.9137	18.908	0
2023-03-10 05:12:59	18.908	18.9118	18.908	0
2023-03-10 05:18:01	18.908	18.9118	18.908	0
2023-03-10 05:23:04	18.908	18.9099	18.908	0
2023-03-10 05:28:01	18.908	18.9099	18.908	0
2023-03-10 05:33:04	18.89	18.9081	18.89	0
2023-03-10 05:38:06	18.89	18.9063	18.89	0
2023-03-10 05:43:09	18.908	18.9044	18.908	0
2023-03-10 05:49:22	18.89	18.9026	18.89	0
2023-03-10 05:54:26	18.908	18.9026	18.908	0
2023-03-10 05:59:29	18.908	18.9026	18.908	0
2023-03-10 06:04:31	18.908	18.9026	18.908	0
2023-03-10 06:09:24	18.908	18.9026	18.908	0
2023-03-10 06:14:28	18.908	18.9026	18.908	0
2023-03-10 06:19:32	18.908	18.9026	18.908	0
2023-03-10 06:24:35	18.927	18.9063	18.927	0
2023-03-10 06:30:42	18.946	18.9119	18.946	0
2023-03-10 06:35:45	18.946	18.9157	18.946	0
2023-03-10 06:40:48	18.946	18.9213	18.946	0
2023-03-10 06:45:51	18.946	18.9251	18.946	0
2023-03-10 06:47:55	18.964	18.9307	18.964	0
2023-03-10 06:52:58	18.946	18.9345	18.946	0
2023-03-10 06:58:00	18.946	18.9383	18.946	0
2023-03-10 07:03:02	18.946	18.9421	18.946	0
2023-03-10 07:07:59	18.946	18.9459	18.946	0
2023-03-10 07:13:01	18.946	18.9478	18.946	0
2023-03-10 07:18:03	18.946	18.9478	18.946	0
2023-03-10 07:23:06	18.946	18.9478	18.946	0
2023-03-10 07:27:59	18.946	18.9478	18.946	0
2023-03-10 07:33:01	18.946	18.9478	18.946	0
2023-03-10 07:38:04	18.946	18.946	18.946	0
2023-03-10 07:43:06	18.946	18.946	18.946	0
2023-03-10 07:47:57	18.946	18.946	18.946	0
2023-03-10 07:52:58	18.927	18.9441	18.927	0
2023-03-10 07:58:01	18.946	18.9441	18.946	0
2023-03-10 08:03:03	18.927	18.9422	18.927	0
2023-03-10 08:07:59	18.927	18.9403	18.927	0
2023-03-10 08:13:01	18.946	18.9403	18.946	0
2023-03-10 08:18:04	18.927	18.9384	18.927	0
2023-03-10 08:23:06	18.927	18.9365	18.927	0
2023-03-10 08:28:03	18.927	18.9346	18.927	0
2023-03-10 08:33:06	18.946	18.9346	18.946	0
2023-03-10 08:38:08	18.927	18.9327	18.927	0
2023-03-10 08:43:11	18.927	18.9327	18.927	0
2023-03-10 08:47:57	18.927	18.9308	18.927	0
2023-03-10 08:53:00	18.927	18.9308	18.927	0
2023-03-10 08:55:01	18.946	18.9327	18.946	0
2023-03-10 09:00:03	18.927	18.9308	18.927	0
2023-03-10 09:05:06	18.946	18.9327	18.946	0
2023-03-10 09:10:08	18.927	18.9327	18.927	0
2023-03-10 09:15:05	18.927	18.9327	18.927	0
2023-03-10 09:20:07	18.927	18.9308	18.927	0
2023-03-10 09:25:09	18.927	18.9308	18.927	0
2023-03-10 09:30:12	18.946	18.9327	18.946	0
2023-03-10 09:35:08	18.946	18.9346	18.946	0
2023-03-10 09:40:11	18.946	18.9365	18.946	0
2023-03-10 09:45:13	18.946	18.9365	18.946	0
2023-03-10 09:47:58	18.927	18.9365	18.927	0
2023-03-10 09:53:01	18.927	18.9346	18.927	0
2023-03-10 09:58:03	18.927	18.9346	18.927	0
2023-03-10 10:03:06	18.946	18.9365	18.946	0
2023-03-10 10:08:03	18.946	18.9384	18.946	0
2023-03-10 10:13:05	18.946	18.9403	18.946	0
2023-03-10 10:18:07	18.946	18.9403	18.946	0
2023-03-10 10:23:09	18.946	18.9403	18.946	0
2023-03-10 10:28:06	18.946	18.9403	18.946	0
2023-03-10 10:33:09	18.927	18.9384	18.927	0
2023-03-10 10:38:11	18.946	18.9403	18.946	0
2023-03-10 10:43:14	18.946	18.9422	18.946	0
2023-03-10 10:48:00	18.946	18.9441	18.946	0
2023-03-10 10:53:02	18.964	18.9459	18.964	0
2023-03-10 10:58:04	18.964	18.9477	18.964	0
2023-03-10 11:03:07	18.964	18.9495	18.964	0
2023-03-10 11:08:03	18.964	18.9513	18.964	0
2023-03-10 11:13:06	18.964	18.9531	18.964	0
2023-03-10 11:18:08	18.964	18.9549	18.964	0
2023-03-10 11:23:11	18.946	18.9568	18.946	0
2023-03-10 11:28:04	18.946	18.9568	18.946	0
2023-03-10 11:33:06	18.964	18.9586	18.964	0
2023-03-10 11:38:09	18.946	18.9586	18.946	0
2023-03-10 11:43:11	18.946	18.9568	18.946	0
2023-03-10 11:48:01	18.964	18.9568	18.964	0
2023-03-10 11:53:03	18.983	18.9587	18.983	0
2023-03-10 11:58:06	19.002	18.9625	19.002	0
2023-03-10 12:03:08	19.02	18.9681	19.02	0
2023-03-10 12:08:04	19.039	18.9756	19.039	0
2023-03-10 12:13:06	19.058	18.9868	19.058	0
2023-03-10 12:18:09	19.039	18.9961	19.039	0
2023-03-10 12:23:11	19.058	19.0055	19.058	0
2023-03-10 12:28:22	19.039	19.0148	19.039	0
2023-03-10 12:33:25	19.058	19.026	19.058	0
2023-03-10 12:38:28	19.076	19.0372	19.076	0
2023-03-10 12:43:31	19.039	19.0428	19.039	0
2023-03-10 12:48:02	19.039	19.0465	19.039	0
2023-03-10 12:53:05	19.039	19.0484	19.039	0
2023-03-10 12:58:07	19.039	19.0484	19.039	0
2023-03-10 13:03:10	19.039	19.0465	19.039	0
2023-03-10 13:08:06	19.039	19.0465	19.039	0
2023-03-10 13:13:09	19.039	19.0446	19.039	0
2023-03-10 13:18:11	19.039	19.0446	19.039	0
2023-03-10 13:23:13	19.039	19.0427	19.039	0
2023-03-10 13:28:06	19.02	19.0371	19.02	0
2023-03-10 13:33:09	19.039	19.0371	19.039	0
2023-03-10 13:38:11	19.058	19.039	19.058	0
2023-03-10 13:43:14	19.058	19.0409	19.058	0
2023-03-10 13:48:03	19.076	19.0446	19.076	0
2023-03-10 13:53:05	19.058	19.0465	19.058	0
2023-03-10 13:58:08	19.076	19.0502	19.076	0
2023-03-10 14:03:11	19.076	19.0539	19.076	0
2023-03-10 14:08:08	19.076	19.0576	19.076	0
2023-03-10 14:13:10	19.076	19.0613	19.076	0
2023-03-10 14:18:13	19.058	19.0651	19.058	0
2023-03-10 14:23:16	19.076	19.0688	19.076	0
2023-03-10 14:28:12	19.058	19.0688	19.058	0
2023-03-10 14:33:15	19.058	19.0688	19.058	0
2023-03-10 14:38:18	19.039	19.0651	19.039	0
2023-03-10 14:43:20	19.058	19.0651	19.058	0
2023-03-10 14:48:04	19.039	19.0614	19.039	0
2023-03-10 14:53:06	19.058	19.0596	19.058	0
2023-03-10 14:58:08	19.039	19.0559	19.039	0
2023-03-10 15:03:11	19.039	19.0522	19.039	0
2023-03-10 15:08:08	19.039	19.0503	19.039	0
2023-03-10 15:13:11	19.058	19.0485	19.058	0
2023-03-10 15:18:13	19.039	19.0466	19.039	0
2023-03-10 15:23:16	19.039	19.0447	19.039	0
2023-03-10 15:28:09	19.039	19.0447	19.039	0
2023-03-10 15:33:11	19.039	19.0428	19.039	0
2023-03-10 15:38:13	19.039	19.0428	19.039	0
2023-03-10 15:43:16	19.039	19.0409	19.039	0
2023-03-10 15:48:05	19.039	19.0409	19.039	0
2023-03-10 15:53:08	19.039	19.0409	19.039	0
2023-03-10 15:58:10	19.039	19.0409	19.039	0
2023-03-10 16:03:12	19.039	19.039	19.039	0
2023-03-10 16:08:08	19.039	19.039	19.039	0
2023-03-10 16:13:10	19.039	19.039	19.039	0
2023-03-10 16:18:13	19.039	19.039	19.039	0
2023-03-10 16:23:15	19.039	19.039	19.039	0
2023-03-10 16:28:12	19.039	19.039	19.039	0
2023-03-10 16:33:15	19.039	19.039	19.039	0
2023-03-10 16:38:17	19.02	19.0371	19.02	0
2023-03-10 16:43:19	19.039	19.0371	19.039	0
2023-03-10 16:48:07	19.039	19.0371	19.039	0
2023-03-10 16:53:09	19.02	19.0352	19.02	0
2023-03-10 16:58:11	19.02	19.0333	19.02	0
2023-03-10 17:03:13	19.02	19.0314	19.02	0
2023-03-10 17:08:09	19.039	19.0314	19.039	0
2023-03-10 17:13:11	19.02	19.0295	19.02	0
2023-03-10 17:18:14	19.039	19.0295	19.039	0
2023-03-10 17:23:16	19.039	19.0295	19.039	0
2023-03-10 17:28:13	19.039	19.0314	19.039	0
2023-03-10 17:33:15	19.039	19.0314	19.039	0
2023-03-10 17:38:17	19.02	19.0295	19.02	0
2023-03-10 17:43:20	19.039	19.0314	19.039	0
2023-03-10 17:48:08	19.02	19.0314	19.02	0
2023-03-10 17:53:10	19.02	19.0314	19.02	0
2023-03-10 17:58:12	19.02	19.0295	19.02	0
2023-03-10 18:03:15	19.02	19.0295	19.02	0
2023-03-10 18:08:11	19.039	19.0295	19.039	0
2023-03-10 18:13:14	19.02	19.0276	19.02	0
2023-03-10 18:18:15	19.02	19.0257	19.02	0
2023-03-10 18:23:18	19.02	19.0238	19.02	0
2023-03-10 18:28:15	19.02	19.0238	19.02	0
2023-03-10 18:31:41	19.02	19.0219	19.02	0
2023-03-10 18:36:43	19.039	19.0238	19.039	0
2023-03-10 18:41:46	19.02	19.0238	19.02	0
2023-03-10 18:46:48	19.02	19.0238	19.02	0
2023-03-10 18:48:09	19.02	19.0238	19.02	0
2023-03-10 18:53:12	19.039	19.0238	19.039	0
2023-03-10 18:58:14	19.02	19.0238	19.02	0
2023-03-10 19:03:16	19.02	19.0238	19.02	0
2023-03-10 19:08:12	19.02	19.0238	19.02	0
2023-03-10 19:13:15	19.02	19.0238	19.02	0
2023-03-10 19:18:17	19.02	19.0238	19.02	0
2023-03-10 19:23:20	19.02	19.0219	19.02	0
2023-03-10 19:28:16	19.02	19.0219	19.02	0
2023-03-10 19:33:18	19.02	19.0219	19.02	0
2023-03-10 19:38:21	19.02	19.0219	19.02	0
2023-03-10 19:43:24	19.02	19.02	19.02	0
2023-03-10 19:48:10	19.039	19.0219	19.039	0
2023-03-10 19:53:13	19.02	19.0219	19.02	0
2023-03-10 19:58:16	19.039	19.0238	19.039	0
2023-03-10 20:03:18	19.02	19.0238	19.02	0
2023-03-10 20:08:15	19.02	19.0238	19.02	0
2023-03-10 20:13:17	19.02	19.0238	19.02	0
2023-03-10 20:18:19	19.039	19.0257	19.039	0
2023-03-10 20:23:22	19.02	19.0257	19.02	0
2023-03-10 20:28:18	19.02	19.0257	19.02	0
2023-03-10 20:33:21	19.02	19.0257	19.02	0
2023-03-10 20:38:23	19.02	19.0238	19.02	0
2023-03-10 20:43:25	19.039	19.0257	19.039	0
2023-03-10 20:48:11	19.02	19.0238	19.02	0
2023-03-10 20:53:14	19.039	19.0257	19.039	0
2023-03-10 20:58:16	19.02	19.0257	19.02	0
2023-03-10 21:03:18	19.02	19.0257	19.02	0
2023-03-10 21:08:15	19.02	19.0238	19.02	0
2023-03-10 21:13:18	19.02	19.0238	19.02	0
2023-03-10 21:18:21	19.039	19.0257	19.039	0
2023-03-10 21:23:23	19.039	19.0276	19.039	0
2023-03-10 21:28:19	19.02	19.0276	19.02	0
2023-03-10 21:33:21	19.02	19.0257	19.02	0
2023-03-10 21:38:24	19.039	19.0276	19.039	0
2023-03-10 21:43:26	19.039	19.0276	19.039	0
2023-03-10 21:48:12	19.039	19.0295	19.039	0
2023-03-10 21:53:15	19.039	19.0314	19.039	0
2023-03-10 21:58:17	19.039	19.0333	19.039	0
2023-03-10 22:03:20	19.02	19.0333	19.02	0
2023-03-10 22:08:16	19.039	19.0333	19.039	0
2023-03-10 22:13:20	19.039	19.0333	19.039	0
2023-03-10 22:18:22	19.02	19.0333	19.02	0
2023-03-10 22:23:24	19.02	19.0333	19.02	0
2023-03-10 22:28:16	19.02	19.0314	19.02	0
2023-03-10 22:33:18	19.039	19.0314	19.039	0
2023-03-10 22:38:21	19.02	19.0295	19.02	0
2023-03-10 22:43:24	19.002	19.0258	19.002	0
2023-03-10 22:48:13	19.02	19.0239	19.02	0
2023-03-10 22:53:16	19.02	19.0239	19.02	0
2023-03-10 22:58:18	19.02	19.022	19.02	0
2023-03-10 23:03:21	19.02	19.0201	19.02	0
2023-03-10 23:08:17	19.002	19.0183	19.002	0
2023-03-10 23:12:09	19.02	19.0183	19.02	0
2023-03-10 23:17:11	19.02	19.0183	19.02	0
2023-03-10 23:22:14	19.02	19.0164	19.02	0
2023-03-10 23:27:16	19.02	19.0164	19.02	0
2023-03-10 23:32:13	19.02	19.0182	19.02	0
2023-03-10 23:37:15	19.02	19.0182	19.02	0
2023-03-10 23:42:18	19.002	19.0164	19.002	0
2023-03-10 23:47:21	19.02	19.0164	19.02	0
2023-03-10 23:48:29	19.02	19.0164	19.02	0
2023-03-10 23:53:31	19.02	19.0182	19.02	0
2023-03-10 23:58:33	19.02	19.0182	19.02	0
2023-03-11 00:03:35	19.02	19.0182	19.02	0
2023-03-11 00:08:32	19.002	19.0164	19.002	0
2023-03-11 00:13:34	19.02	19.0164	19.02	0
2023-03-11 00:18:37	19.02	19.0164	19.02	0
2023-03-11 00:23:39	19.039	19.0183	19.039	0
2023-03-11 00:28:36	19.02	19.0201	19.02	0
2023-03-11 00:33:39	19.02	19.0201	19.02	0
2023-03-11 00:38:41	19.02	19.0201	19.02	0
2023-03-11 00:43:43	19.02	19.0201	19.02	0
2023-03-11 00:48:16	19.02	19.0201	19.02	0
2023-03-11 00:53:18	19.02	19.0201	19.02	0
2023-03-11 00:58:21	19.02	19.0219	19.02	0
2023-03-11 01:03:23	19.039	19.0238	19.039	0
2023-03-11 01:08:20	19.02	19.0238	19.02	0
2023-03-11 01:13:23	19.02	19.0219	19.02	0
2023-03-11 01:18:26	19.002	19.0201	19.002	0
2023-03-11 01:23:28	19.02	19.0201	19.02	0
2023-03-11 01:28:20	19.002	19.0183	19.002	0
2023-03-11 01:33:24	19.02	19.0183	19.02	0
2023-03-11 01:38:26	19.002	19.0165	19.002	0
2023-03-11 01:43:29	19.02	19.0165	19.02	0
2023-03-11 01:48:18	19.02	19.0165	19.02	0
2023-03-11 01:53:20	19.02	19.0146	19.02	0
2023-03-11 01:58:23	19.002	19.0128	19.002	0
2023-03-11 02:03:25	19.02	19.0128	19.02	0
2023-03-11 02:08:37	19.02	19.0146	19.02	0
2023-03-11 02:13:39	19.02	19.0146	19.02	0
2023-03-11 02:18:42	19.002	19.0146	19.002	0
2023-03-11 02:23:44	19.002	19.0128	19.002	0
2023-03-11 02:28:40	19.002	19.0128	19.002	0
2023-03-11 02:33:43	19.002	19.011	19.002	0
2023-03-11 02:38:45	19.02	19.011	19.02	0
2023-03-11 02:43:48	19.02	19.011	19.02	0
2023-03-11 02:48:18	19.002	19.011	19.002	0
2023-03-11 02:53:21	19.002	19.0092	19.002	0
2023-03-11 02:58:23	19.002	19.0074	19.002	0
2023-03-11 03:03:26	19.002	19.0056	19.002	0
2023-03-11 03:08:23	19.02	19.0074	19.02	0
2023-03-11 03:13:25	19.02	19.0092	19.02	0
2023-03-11 03:18:27	19.002	19.0092	19.002	0
2023-03-11 03:23:30	19.002	19.0092	19.002	0
2023-03-11 03:28:27	19.002	19.0074	19.002	0
2023-03-11 03:33:29	19.002	19.0056	19.002	0
2023-03-11 03:38:31	19.002	19.0056	19.002	0
2023-03-11 03:43:34	19.002	19.0056	19.002	0
2023-03-11 03:48:19	19.002	19.0056	19.002	0
2023-03-11 03:53:22	19.002	19.0056	19.002	0
2023-03-11 03:58:24	18.983	19.0019	18.983	0
2023-03-11 04:03:26	19.002	19.0001	19.002	0
2023-03-11 04:08:23	19.002	19.0001	19.002	0
2023-03-11 04:13:25	19.002	19.0001	19.002	0
2023-03-11 04:18:27	19.002	19.0001	19.002	0
2023-03-11 04:23:29	19.002	19.0001	19.002	0
2023-03-11 04:28:26	19.002	19.0001	19.002	0
2023-03-11 04:33:29	19.002	19.0001	19.002	0
2023-03-11 04:38:32	19.002	19.0001	19.002	0
2023-03-11 04:43:34	18.983	18.9982	18.983	0
2023-03-11 04:48:21	18.983	18.9982	18.983	0
2023-03-11 04:53:23	19.002	18.9982	19.002	0
2023-03-11 04:58:25	18.983	18.9963	18.983	0
2023-03-11 05:03:28	19.002	18.9963	19.002	0
2023-03-11 05:08:24	19.002	18.9963	19.002	0
2023-03-11 05:13:27	19.002	18.9963	19.002	0
2023-03-11 05:18:30	19.002	18.9963	19.002	0
2023-03-11 05:23:32	19.002	18.9963	19.002	0
2023-03-11 05:48:49	18.983	18.9944	18.983	0
2023-03-11 05:53:52	18.983	18.9944	18.983	0
2023-03-11 05:58:55	19.002	18.9963	19.002	0
2023-03-11 06:03:58	19.002	18.9963	19.002	0
2023-03-11 06:08:54	18.983	18.9963	18.983	0
2023-03-11 06:13:58	19.002	18.9963	19.002	0
2023-03-11 06:19:01	19.002	18.9963	19.002	0
2023-03-11 06:24:05	19.002	18.9963	19.002	0
2023-03-11 06:29:57	18.983	18.9944	18.983	0
2023-03-11 06:35:00	19.002	18.9944	19.002	0
2023-03-11 06:40:03	19.002	18.9963	19.002	0
2023-03-11 06:45:06	18.983	18.9963	18.983	0
2023-03-11 06:48:23	18.983	18.9944	18.983	0
2023-03-11 06:53:25	18.983	18.9925	18.983	0
2023-03-11 06:58:28	19.002	18.9944	19.002	0
2023-03-11 07:03:30	19.002	18.9944	19.002	0
2023-03-11 07:08:26	18.983	18.9925	18.983	0
2023-03-11 07:13:29	18.983	18.9906	18.983	0
2023-03-11 07:18:32	18.983	18.9906	18.983	0
2023-03-11 07:23:34	18.983	18.9887	18.983	0
2023-03-11 07:28:30	18.964	18.9849	18.964	0
2023-03-11 07:33:32	18.983	18.9849	18.983	0
2023-03-11 07:38:34	18.983	18.9849	18.983	0
2023-03-11 07:43:37	18.964	18.983	18.964	0
2023-03-11 07:48:24	18.983	18.9811	18.983	0
2023-03-11 07:53:26	18.983	18.9792	18.983	0
2023-03-11 07:58:29	18.983	18.9792	18.983	0
2023-03-11 08:03:32	18.983	18.9792	18.983	0
2023-03-11 08:08:28	18.983	18.9792	18.983	0
2023-03-11 08:13:30	18.983	18.9792	18.983	0
2023-03-11 08:18:33	18.983	18.9811	18.983	0
2023-03-11 08:23:36	18.983	18.9811	18.983	0
2023-03-11 08:28:29	18.983	18.9811	18.983	0
2023-03-11 08:33:31	18.964	18.9811	18.964	0
2023-03-11 08:38:33	18.983	18.9811	18.983	0
2023-03-11 08:43:35	18.983	18.9811	18.983	0
2023-03-11 08:48:25	18.983	18.9811	18.983	0
2023-03-11 08:53:28	18.964	18.9792	18.964	0
2023-03-11 08:58:30	18.983	18.9792	18.983	0
2023-03-11 09:03:33	18.964	18.9773	18.964	0
2023-03-11 09:08:30	18.983	18.9773	18.983	0
2023-03-11 09:13:32	18.983	18.9773	18.983	0
2023-03-11 09:18:34	18.964	18.9754	18.964	0
2023-03-11 09:23:37	18.983	18.9773	18.983	0
2023-03-11 09:28:33	18.964	18.9754	18.964	0
2023-03-11 09:33:36	18.964	18.9735	18.964	0
2023-03-11 09:38:38	18.983	18.9735	18.983	0
2023-03-11 09:43:41	18.983	18.9754	18.983	0
2023-03-11 09:48:27	18.983	18.9754	18.983	0
2023-03-11 09:53:29	18.983	18.9773	18.983	0
2023-03-11 09:58:31	18.983	18.9773	18.983	0
2023-03-11 10:03:34	18.964	18.9754	18.964	0
2023-03-11 10:08:31	18.983	18.9773	18.983	0
2023-03-11 10:13:33	18.983	18.9773	18.983	0
2023-03-11 10:18:35	18.964	18.9773	18.964	0
2023-03-11 10:23:38	18.964	18.9773	18.964	0
2023-03-11 10:28:34	18.964	18.9754	18.964	0
2023-03-11 10:33:37	18.983	18.9754	18.983	0
2023-03-11 10:38:39	18.983	18.9754	18.983	0
2023-03-11 10:43:42	18.983	18.9754	18.983	0
2023-03-11 10:48:28	18.964	18.9735	18.964	0
2023-03-11 10:53:31	18.964	18.9735	18.964	0
2023-03-11 10:58:34	18.964	18.9716	18.964	0
2023-03-11 11:03:36	18.964	18.9697	18.964	0
2023-03-11 11:08:47	18.983	18.9716	18.983	0
2023-03-11 11:13:50	18.983	18.9735	18.983	0
2023-03-11 11:18:52	18.964	18.9735	18.964	0
2023-03-11 11:23:55	18.964	18.9716	18.964	0
2023-03-11 11:28:51	18.964	18.9697	18.964	0
2023-03-11 11:33:54	18.964	18.9678	18.964	0
2023-03-11 11:38:57	18.964	18.9678	18.964	0
2023-03-11 11:43:59	18.964	18.9678	18.964	0
2023-03-11 11:48:29	18.964	18.9678	18.964	0
2023-03-11 11:53:31	18.946	18.966	18.946	0
2023-03-11 11:58:33	18.964	18.9641	18.964	0
2023-03-11 12:03:36	18.946	18.9604	18.946	0
2023-03-11 12:08:32	18.964	18.9604	18.964	0
2023-03-11 12:13:34	18.964	18.9604	18.964	0
2023-03-11 12:18:36	18.964	18.9604	18.964	0
2023-03-11 12:23:38	18.946	18.9586	18.946	0
2023-03-11 12:28:35	18.964	18.9586	18.964	0
2023-03-11 12:33:37	18.946	18.9568	18.946	0
2023-03-11 12:38:39	18.964	18.9568	18.964	0
2023-03-11 12:43:42	18.964	18.9586	18.964	0
2023-03-11 12:48:30	18.964	18.9586	18.964	0
2023-03-11 12:53:33	18.964	18.9604	18.964	0
2023-03-11 12:58:36	18.964	18.9604	18.964	0
2023-03-11 13:03:38	18.964	18.9604	18.964	0
2023-03-11 13:08:35	18.964	18.9604	18.964	0
2023-03-11 13:13:37	18.964	18.9622	18.964	0
2023-03-11 13:18:40	18.964	18.9622	18.964	0
2023-03-11 13:23:43	18.964	18.964	18.964	0
2023-03-11 13:28:36	18.964	18.964	18.964	0
2023-03-11 13:33:38	18.964	18.964	18.964	0
2023-03-11 13:38:41	18.946	18.9622	18.946	0
2023-03-11 13:43:43	18.946	18.9604	18.946	0
2023-03-11 13:48:31	18.946	18.9586	18.946	0
2023-03-11 13:53:33	18.964	18.9586	18.964	0
2023-03-11 13:58:36	18.964	18.9586	18.964	0
2023-03-11 14:03:39	18.946	18.9568	18.946	0
2023-03-11 14:08:35	18.983	18.9587	18.983	0
2023-03-11 14:13:37	18.964	18.9587	18.964	0
2023-03-11 14:18:39	18.946	18.9569	18.946	0
2023-03-11 14:23:42	18.964	18.9569	18.964	0
2023-03-11 14:28:38	18.964	18.9587	18.964	0
2023-03-11 14:33:41	18.964	18.9605	18.964	0
2023-03-11 14:38:44	18.964	18.9623	18.964	0
2023-03-11 14:43:46	18.946	18.9605	18.946	0
2023-03-11 14:48:03	18.946	18.9587	18.946	0
2023-03-11 14:48:33	18.964	18.9605	18.964	0
2023-03-11 14:53:35	18.964	18.9586	18.964	0
2023-03-11 14:58:37	18.946	18.9568	18.946	0
2023-03-11 15:03:39	18.946	18.9568	18.946	0
2023-03-11 15:08:36	18.964	18.9568	18.964	0
2023-03-11 15:13:38	18.964	18.9568	18.964	0
2023-03-11 15:18:40	18.964	18.9568	18.964	0
2023-03-11 15:23:43	18.964	18.9568	18.964	0
2023-03-11 15:28:40	18.964	18.9586	18.964	0
2023-03-11 15:33:42	18.964	18.9604	18.964	0
2023-03-11 15:38:45	18.964	18.9604	18.964	0
2023-03-11 15:43:47	18.946	18.9586	18.946	0
2023-03-11 15:48:34	18.946	18.9586	18.946	0
2023-03-11 15:53:36	18.964	18.9604	18.964	0
2023-03-11 15:58:39	18.964	18.9604	18.964	0
2023-03-11 16:03:41	18.964	18.9604	18.964	0
2023-03-11 16:08:38	18.964	18.9604	18.964	0
2023-03-11 16:13:40	18.964	18.9604	18.964	0
2023-03-11 16:18:43	18.946	18.9586	18.946	0
2023-03-11 16:23:45	18.964	18.9586	18.964	0
2023-03-11 16:28:42	18.946	18.9568	18.946	0
2023-03-11 16:33:45	18.946	18.9568	18.946	0
2023-03-11 16:38:47	18.964	18.9586	18.964	0
2023-03-11 16:43:50	18.964	18.9586	18.964	0
2023-03-11 16:48:35	18.946	18.9568	18.946	0
2023-03-11 16:53:37	18.946	18.955	18.946	0
2023-03-11 16:58:40	18.946	18.9532	18.946	0
2023-03-11 17:03:42	18.964	18.9532	18.964	0
2023-03-11 17:08:39	18.964	18.955	18.964	0
2023-03-11 17:13:41	18.946	18.9532	18.946	0
2023-03-11 17:18:44	18.946	18.9532	18.946	0
2023-03-11 17:23:46	18.964	18.955	18.964	0
2023-03-11 17:28:43	18.964	18.955	18.964	0
2023-03-11 17:33:45	18.946	18.9532	18.946	0
2023-03-11 17:38:47	18.964	18.955	18.964	0
2023-03-11 17:43:49	18.946	18.955	18.946	0
2023-03-11 17:48:36	18.964	18.9568	18.964	0
2023-03-11 17:53:39	18.964	18.9568	18.964	0
2023-03-11 17:58:41	18.946	18.955	18.946	0
2023-03-11 18:03:43	18.946	18.955	18.946	0
2023-03-11 18:08:40	18.946	18.955	18.946	0
2023-03-11 18:13:42	18.946	18.9532	18.946	0
2023-03-11 18:18:45	18.946	18.9514	18.946	0
2023-03-11 18:23:47	18.946	18.9514	18.946	0
2023-03-11 18:28:43	18.964	18.9514	18.964	0
2023-03-11 18:33:45	18.946	18.9514	18.946	0
2023-03-11 18:38:48	18.946	18.9496	18.946	0
2023-03-11 18:43:50	18.964	18.9496	18.964	0
2023-03-11 18:48:37	18.946	18.9496	18.946	0
2023-03-11 18:53:40	18.946	18.9496	18.946	0
2023-03-11 18:58:43	18.964	18.9514	18.964	0
2023-03-11 19:03:45	18.946	18.9514	18.946	0
2023-03-11 19:08:42	18.946	18.9514	18.946	0
2023-03-11 19:13:45	18.946	18.9514	18.946	0
2023-03-11 19:18:47	18.946	18.9496	18.946	0
2023-03-11 19:23:50	18.946	18.9496	18.946	0
2023-03-11 19:28:43	18.946	18.9496	18.946	0
2023-03-11 19:33:45	18.964	18.9496	18.964	0
2023-03-11 19:38:48	18.946	18.9496	18.946	0
2023-03-11 19:43:50	18.946	18.9496	18.946	0
2023-03-11 19:48:39	18.946	18.9478	18.946	0
2023-03-11 19:53:41	18.946	18.9478	18.946	0
2023-03-11 19:58:44	18.964	18.9496	18.964	0
2023-03-11 20:03:47	18.946	18.9496	18.946	0
2023-03-11 20:08:44	18.946	18.9496	18.946	0
2023-03-11 20:13:46	18.946	18.9496	18.946	0
2023-03-11 20:18:48	18.946	18.9496	18.946	0
2023-03-11 20:23:50	18.964	18.9496	18.964	0
2023-03-11 20:28:47	18.946	18.9496	18.946	0
2023-03-11 20:33:49	18.946	18.9496	18.946	0
2023-03-11 20:38:52	18.946	18.9496	18.946	0
2023-03-11 20:43:55	18.946	18.9496	18.946	0
2023-03-11 20:48:40	18.946	18.9478	18.946	0
2023-03-11 20:53:42	18.946	18.9478	18.946	0
2023-03-11 20:58:45	18.927	18.9459	18.927	0
2023-03-11 21:03:48	18.946	18.9459	18.946	0
2023-03-11 21:08:44	18.946	18.9459	18.946	0
2023-03-11 21:13:47	18.946	18.9441	18.946	0
2023-03-11 21:18:49	18.927	18.9422	18.927	0
2023-03-11 21:23:51	18.964	18.944	18.964	0
2023-03-11 21:28:48	18.946	18.944	18.946	0
2023-03-11 21:33:51	18.927	18.9421	18.927	0
2023-03-11 21:38:53	18.927	18.9402	18.927	0
2023-03-11 21:43:55	18.946	18.9402	18.946	0
2023-03-11 21:48:41	18.927	18.9402	18.927	0
2023-03-11 21:53:43	18.946	18.9402	18.946	0
2023-03-11 21:58:46	18.927	18.9383	18.927	0
2023-03-11 22:03:49	18.927	18.9364	18.927	0
2023-03-11 22:09:00	18.927	18.9364	18.927	0
2023-03-11 22:12:25	18.927	18.9327	18.927	0
2023-03-11 22:17:28	18.927	18.9308	18.927	0
2023-03-11 22:22:30	18.927	18.9308	18.927	0
2023-03-11 22:27:33	18.927	18.9308	18.927	0
2023-03-11 22:32:30	18.927	18.9289	18.927	0
2023-03-11 22:37:32	18.927	18.9289	18.927	0
2023-03-11 22:42:34	18.927	18.927	18.927	0
2023-03-11 22:47:37	18.927	18.927	18.927	0
2023-03-11 22:48:42	18.927	18.927	18.927	0
2023-03-11 22:53:44	18.927	18.927	18.927	0
2023-03-11 22:58:47	18.927	18.927	18.927	0
2023-03-11 23:03:49	18.908	18.9251	18.908	0
2023-03-11 23:08:45	18.927	18.9251	18.927	0
2023-03-11 23:13:48	18.908	18.9232	18.908	0
2023-03-11 23:18:51	18.927	18.9232	18.927	0
2023-03-11 23:23:53	18.927	18.9232	18.927	0
2023-03-11 23:28:50	18.908	18.9213	18.908	0
2023-03-11 23:33:52	18.927	18.9213	18.927	0
2023-03-11 23:38:54	18.927	18.9213	18.927	0
2023-03-11 23:43:56	18.927	18.9213	18.927	0
2023-03-11 23:48:43	18.908	18.9194	18.908	0
2023-03-11 23:53:46	18.927	18.9213	18.927	0
2023-03-11 23:58:48	18.908	18.9194	18.908	0
2023-03-12 00:03:51	18.927	18.9213	18.927	0
2023-03-12 00:08:48	18.927	18.9213	18.927	0
2023-03-12 00:13:50	18.908	18.9194	18.908	0
2023-03-12 00:18:52	18.927	18.9213	18.927	0
2023-03-12 00:23:54	18.908	18.9194	18.908	0
2023-03-12 00:28:51	18.908	18.9175	18.908	0
2023-03-12 00:33:53	18.908	18.9156	18.908	0
2023-03-12 00:38:56	18.908	18.9156	18.908	0
2023-03-12 00:43:58	18.927	18.9156	18.927	0
2023-03-12 00:48:45	18.927	18.9175	18.927	0
2023-03-12 00:53:47	18.908	18.9156	18.908	0
2023-03-12 00:58:50	18.927	18.9156	18.927	0
2023-03-12 01:03:52	18.927	18.9175	18.927	0
2023-03-12 01:08:48	18.908	18.9156	18.908	0
2023-03-12 01:13:51	18.908	18.9156	18.908	0
2023-03-12 01:18:54	18.908	18.9156	18.908	0
2023-03-12 01:23:56	18.908	18.9156	18.908	0
2023-03-12 01:28:53	18.908	18.9156	18.908	0
2023-03-12 01:33:55	18.908	18.9137	18.908	0
2023-03-12 01:38:57	18.908	18.9118	18.908	0
2023-03-12 01:43:59	18.908	18.9118	18.908	0
2023-03-12 01:48:46	18.908	18.9099	18.908	0
2023-03-12 01:53:48	18.927	18.9099	18.927	0
2023-03-12 01:58:51	18.908	18.9099	18.908	0
2023-03-12 02:03:53	18.908	18.9099	18.908	0
2023-03-12 02:08:50	18.89	18.9081	18.89	0
2023-03-12 02:13:52	18.908	18.9081	18.908	0
2023-03-12 02:18:55	18.908	18.9081	18.908	0
2023-03-12 02:23:57	18.89	18.9063	18.89	0
2023-03-12 02:28:50	18.89	18.9045	18.89	0
2023-03-12 02:33:53	18.908	18.9045	18.908	0
2023-03-12 02:38:55	18.908	18.9045	18.908	0
2023-03-12 02:43:58	18.89	18.9008	18.89	0
2023-03-12 02:45:02	18.908	18.9008	18.908	0
2023-03-12 02:48:47	18.908	18.9008	18.908	0
2023-03-12 02:53:49	18.908	18.9026	18.908	0
2023-03-12 02:58:52	18.908	18.9026	18.908	0
2023-03-12 03:03:54	18.908	18.9026	18.908	0
2023-03-12 03:08:50	18.908	18.9044	18.908	0
2023-03-12 03:13:53	18.908	18.9062	18.908	0
2023-03-12 03:18:56	18.89	18.9044	18.89	0
2023-03-12 03:23:58	18.908	18.9044	18.908	0
2023-03-12 03:28:51	18.908	18.9062	18.908	0
2023-03-12 03:33:54	18.89	18.9044	18.89	0
2023-03-12 03:38:57	18.89	18.9026	18.89	0
2023-03-12 03:43:59	18.89	18.9008	18.89	0
2023-03-12 03:49:03	18.89	18.899	18.89	0
2023-03-12 03:54:06	18.89	18.8972	18.89	0
2023-03-12 03:59:08	18.89	18.8954	18.89	0
2023-03-12 04:04:10	18.89	18.8936	18.89	0
2023-03-12 04:09:07	18.89	18.8936	18.89	0
2023-03-12 04:14:10	18.89	18.8918	18.89	0
2023-03-12 04:19:12	18.89	18.89	18.89	0
2023-03-12 04:24:15	18.908	18.8918	18.908	0
2023-03-12 04:29:08	18.89	18.8918	18.89	0
2023-03-12 04:34:10	18.89	18.8918	18.89	0
2023-03-12 04:39:12	18.89	18.8918	18.89	0
2023-03-12 04:44:15	18.871	18.8899	18.871	0
2023-03-12 04:49:04	18.89	18.8899	18.89	0
2023-03-12 04:54:06	18.871	18.888	18.871	0
2023-03-12 04:59:09	18.871	18.8861	18.871	0
2023-03-12 05:04:11	18.871	18.8842	18.871	0
2023-03-12 05:09:08	18.89	18.8842	18.89	0
2023-03-12 05:14:10	18.871	18.8805	18.871	0
2023-03-12 05:19:12	18.89	18.8805	18.89	0
2023-03-12 05:24:14	18.871	18.8786	18.871	0
2023-03-12 05:29:11	18.89	18.8786	18.89	0
2023-03-12 05:34:14	18.871	18.8786	18.871	0
2023-03-12 05:39:16	18.871	18.8767	18.871	0
2023-03-12 05:44:19	18.871	18.8767	18.871	0
2023-03-12 05:48:51	18.871	18.8767	18.871	0
2023-03-12 05:53:53	18.89	18.8786	18.89	0
2023-03-12 05:58:58	18.871	18.8767	18.871	0
2023-03-12 06:04:02	18.89	18.8786	18.89	0
2023-03-12 06:08:55	18.871	18.8767	18.871	0
2023-03-12 06:13:58	18.871	18.8767	18.871	0
2023-03-12 06:19:01	18.871	18.8748	18.871	0
2023-03-12 06:24:05	18.871	18.8748	18.871	0
2023-03-12 06:30:13	18.871	18.8748	18.871	0
2023-03-12 06:35:15	18.871	18.8748	18.871	0
2023-03-12 06:40:18	18.871	18.8748	18.871	0
2023-03-12 06:45:21	18.871	18.8729	18.871	0
2023-03-12 06:48:52	18.89	18.8748	18.89	0
2023-03-12 06:53:54	18.871	18.8729	18.871	0
2023-03-12 06:58:57	18.871	18.8729	18.871	0
2023-03-12 07:04:00	18.871	18.8729	18.871	0
2023-03-12 07:08:57	18.871	18.8729	18.871	0
2023-03-12 07:13:59	18.871	18.8729	18.871	0
2023-03-12 07:19:01	18.871	18.8729	18.871	0
2023-03-12 07:24:04	18.871	18.8729	18.871	0
2023-03-12 07:29:00	18.871	18.8729	18.871	0
2023-03-12 07:34:03	18.871	18.8729	18.871	0
2023-03-12 07:39:06	18.871	18.871	18.871	0
2023-03-12 07:44:08	18.871	18.871	18.871	0
2023-03-12 07:48:53	18.852	18.8691	18.852	0
2023-03-12 07:53:55	18.852	18.8672	18.852	0
2023-03-12 07:58:57	18.871	18.8672	18.871	0
2023-03-12 08:04:00	18.871	18.8672	18.871	0
2023-03-12 08:08:56	18.871	18.8672	18.871	0
2023-03-12 08:13:59	18.871	18.8672	18.871	0
2023-03-12 08:19:01	18.871	18.8672	18.871	0
2023-03-12 08:24:04	18.871	18.8672	18.871	0
2023-03-12 08:28:57	18.871	18.8672	18.871	0
2023-03-12 08:34:00	18.852	18.8653	18.852	0
2023-03-12 08:39:03	18.871	18.8672	18.871	0
2023-03-12 08:44:05	18.871	18.8691	18.871	0
2023-03-12 08:48:54	18.871	18.8691	18.871	0
2023-03-12 08:53:57	18.871	18.8691	18.871	0
2023-03-12 08:58:59	18.871	18.8691	18.871	0
2023-03-12 09:04:02	18.871	18.8691	18.871	0
2023-03-12 09:08:59	18.852	18.8672	18.852	0
2023-03-12 09:14:02	18.871	18.8672	18.871	0
2023-03-12 09:19:05	18.871	18.8672	18.871	0
2023-03-12 09:24:07	18.871	18.8691	18.871	0
2023-03-12 09:29:00	18.871	18.8691	18.871	0
2023-03-12 09:34:03	18.871	18.8691	18.871	0
2023-03-12 09:39:06	18.871	18.8691	18.871	0
2023-03-12 09:44:08	18.871	18.8691	18.871	0
2023-03-12 09:48:55	18.871	18.8691	18.871	0
2023-03-12 09:53:58	18.871	18.8691	18.871	0
2023-03-12 09:59:01	18.871	18.871	18.871	0
2023-03-12 10:02:27	18.871	18.871	18.871	0
2023-03-12 10:07:29	18.871	18.871	18.871	0
2023-03-12 10:12:32	18.871	18.871	18.871	0
2023-03-12 10:17:34	18.871	18.871	18.871	0
2023-03-12 10:21:43	18.871	18.871	18.871	0
2023-03-12 10:26:45	18.871	18.871	18.871	0
2023-03-12 10:31:49	18.871	18.871	18.871	0
2023-03-12 10:36:52	18.871	18.871	18.871	0
2023-03-12 10:41:44	18.871	18.871	18.871	0
2023-03-12 10:46:47	18.871	18.871	18.871	0
2023-03-12 10:48:56	18.89	18.8729	18.89	0
2023-03-12 10:53:59	18.852	18.871	18.852	0
2023-03-12 10:59:01	18.871	18.871	18.871	0
2023-03-12 11:04:04	18.871	18.871	18.871	0
2023-03-12 11:09:01	18.871	18.871	18.871	0
2023-03-12 11:14:04	18.871	18.871	18.871	0
2023-03-12 11:19:06	18.852	18.8691	18.852	0
2023-03-12 11:24:09	18.871	18.8691	18.871	0
2023-03-12 11:29:02	18.871	18.8691	18.871	0
2023-03-12 11:34:05	18.871	18.8691	18.871	0
2023-03-12 11:39:08	18.871	18.8672	18.871	0
2023-03-12 11:44:11	18.871	18.8691	18.871	0
2023-03-12 11:48:58	18.871	18.8691	18.871	0
2023-03-12 11:54:00	18.871	18.8691	18.871	0
2023-03-12 11:58:58	18.871	18.8691	18.871	0
2023-03-12 12:04:00	18.871	18.8691	18.871	0
2023-03-12 12:09:04	18.871	18.871	18.871	0
2023-03-12 12:14:06	18.871	18.871	18.871	0
2023-03-12 12:19:04	18.89	18.8729	18.89	0
2023-03-12 12:24:06	18.871	18.8729	18.871	0
2023-03-12 12:29:09	18.871	18.8729	18.871	0
2023-03-12 12:34:13	18.89	18.8748	18.89	0
2023-03-12 12:39:05	18.871	18.8748	18.871	0
2023-03-12 12:44:08	18.89	18.8767	18.89	0
2023-03-12 12:48:59	18.89	18.8786	18.89	0
2023-03-12 12:54:01	18.89	18.8805	18.89	0
2023-03-12 12:59:04	18.89	18.8824	18.89	0
2023-03-12 13:04:07	18.89	18.8843	18.89	0
2023-03-12 13:09:04	18.871	18.8824	18.871	0
2023-03-12 13:14:06	18.89	18.8843	18.89	0
2023-03-12 13:19:09	18.89	18.8862	18.89	0
2023-03-12 13:24:11	18.89	18.8862	18.89	0
2023-03-12 13:29:08	18.89	18.8881	18.89	0
2023-03-12 13:34:11	18.89	18.8881	18.89	0
2023-03-12 13:39:13	18.89	18.8881	18.89	0
2023-03-12 13:44:16	18.89	18.8881	18.89	0
2023-03-12 13:49:00	18.89	18.8881	18.89	0
2023-03-12 13:54:03	18.89	18.8881	18.89	0
2023-03-12 13:59:05	18.89	18.89	18.89	0
2023-03-12 14:04:08	18.89	18.89	18.89	0
2023-03-12 14:09:05	18.908	18.8918	18.908	0
2023-03-12 14:14:08	18.89	18.8918	18.89	0
2023-03-12 14:19:11	18.89	18.8918	18.89	0
2023-03-12 14:24:13	18.871	18.8899	18.871	0
2023-03-12 14:29:06	18.89	18.8899	18.89	0
2023-03-12 14:34:10	18.89	18.8899	18.89	0
2023-03-12 14:39:12	18.89	18.8899	18.89	0
2023-03-12 14:44:15	18.89	18.8899	18.89	0
2023-03-12 14:49:01	18.89	18.8899	18.89	0
2023-03-12 14:54:04	18.89	18.8899	18.89	0
2023-03-12 14:59:06	18.89	18.8881	18.89	0
2023-03-12 15:04:09	18.89	18.8881	18.89	0
2023-03-12 15:05:58	18.89	18.8881	18.89	0
2023-03-12 15:11:01	18.89	18.89	18.89	0
2023-03-12 15:16:03	18.89	18.89	18.89	0
2023-03-12 15:21:06	18.89	18.89	18.89	0
2023-03-12 15:26:02	18.89	18.89	18.89	0
2023-03-12 15:31:05	18.89	18.89	18.89	0
2023-03-12 15:36:09	18.89	18.89	18.89	0
2023-03-12 15:41:12	18.908	18.8918	18.908	0
2023-03-12 15:46:05	18.89	18.8918	18.89	0
2023-03-12 15:49:03	18.89	18.8918	18.89	0
2023-03-12 15:54:05	18.89	18.8918	18.89	0
2023-03-12 15:59:08	18.89	18.8918	18.89	0
2023-03-12 16:04:11	18.908	18.8936	18.908	0
2023-03-12 16:09:04	18.89	18.8936	18.89	0
2023-03-12 16:14:07	18.89	18.8936	18.89	0
2023-03-12 16:19:10	18.89	18.8936	18.89	0
2023-03-12 16:24:12	18.908	18.8954	18.908	0
2023-03-12 16:29:06	18.908	18.8954	18.908	0
2023-03-12 16:34:09	18.908	18.8972	18.908	0
2023-03-12 16:39:11	18.89	18.8972	18.89	0
2023-03-12 16:44:14	18.908	18.899	18.908	0
2023-03-12 16:49:03	18.89	18.899	18.89	0
2023-03-12 16:54:06	18.908	18.899	18.908	0
2023-03-12 16:59:09	18.908	18.9008	18.908	0
2023-03-12 17:04:11	18.89	18.9008	18.89	0
2023-03-12 17:09:08	18.89	18.9008	18.89	0
2023-03-12 17:14:11	18.908	18.9008	18.908	0
2023-03-12 17:19:14	18.89	18.899	18.89	0
2023-03-12 17:24:16	18.89	18.8972	18.89	0
2023-03-12 17:29:09	18.908	18.899	18.908	0
2023-03-12 17:34:12	18.89	18.8972	18.89	0
2023-03-12 17:39:15	18.908	18.899	18.908	0
2023-03-12 17:44:18	18.908	18.899	18.908	0
2023-03-12 17:49:05	18.89	18.8972	18.89	0
2023-03-12 17:54:07	18.89	18.8972	18.89	0
2023-03-12 17:59:10	18.908	18.899	18.908	0
2023-03-12 18:04:12	18.89	18.8972	18.89	0
2023-03-12 18:09:08	18.89	18.8972	18.89	0
2023-03-12 18:14:11	18.89	18.8972	18.89	0
2023-03-12 18:19:14	18.89	18.8954	18.89	0
2023-03-12 18:24:16	18.89	18.8954	18.89	0
2023-03-12 18:29:09	18.89	18.8936	18.89	0
2023-03-12 18:34:12	18.89	18.8918	18.89	0
2023-03-12 18:39:15	18.89	18.8918	18.89	0
2023-03-12 18:44:18	18.89	18.8918	18.89	0
2023-03-12 18:49:20	18.89	18.89	18.89	0
2023-03-12 18:54:23	18.89	18.89	18.89	0
2023-03-12 18:59:26	18.89	18.89	18.89	0
2023-03-12 19:04:28	18.908	18.8918	18.908	0
2023-03-12 19:09:25	18.908	18.8936	18.908	0
2023-03-12 19:13:39	18.89	18.8936	18.89	0
2023-03-12 19:18:42	18.89	18.8936	18.89	0
2023-03-12 19:23:44	18.89	18.8936	18.89	0
2023-03-12 19:28:47	18.89	18.8936	18.89	0
2023-03-12 19:33:44	18.89	18.8936	18.89	0
2023-03-12 19:38:47	18.89	18.8936	18.89	0
2023-03-12 19:43:49	18.89	18.8936	18.89	0
2023-03-12 19:48:52	18.908	18.8954	18.908	0
2023-03-12 19:49:07	18.89	18.8936	18.89	0
2023-03-12 19:54:10	18.89	18.8918	18.89	0
2023-03-12 19:59:13	18.89	18.8918	18.89	0
2023-03-12 20:04:15	18.89	18.8918	18.89	0
2023-03-12 20:09:12	18.89	18.8918	18.89	0
2023-03-12 20:14:14	18.89	18.8918	18.89	0
2023-03-12 20:19:17	18.89	18.8918	18.89	0
2023-03-12 20:24:20	18.89	18.8918	18.89	0
2023-03-12 20:29:13	18.89	18.8918	18.89	0
2023-03-12 20:34:16	18.89	18.89	18.89	0
2023-03-12 20:39:18	18.89	18.89	18.89	0
2023-03-12 20:44:20	18.89	18.89	18.89	0
2023-03-12 20:49:08	18.89	18.89	18.89	0
2023-03-12 20:54:10	18.89	18.89	18.89	0
2023-03-12 20:59:13	18.89	18.89	18.89	0
2023-03-12 21:04:15	18.908	18.8918	18.908	0
2023-03-12 21:09:12	18.89	18.8918	18.89	0
2023-03-12 21:14:15	18.89	18.8918	18.89	0
2023-03-12 21:19:17	18.89	18.8918	18.89	0
2023-03-12 21:24:19	18.89	18.8918	18.89	0
2023-03-12 21:29:31	18.908	18.8936	18.908	0
2023-03-12 21:34:34	18.89	18.8936	18.89	0
2023-03-12 21:39:37	18.89	18.8936	18.89	0
2023-03-12 21:44:39	18.908	18.8954	18.908	0
2023-03-12 21:49:09	18.89	18.8954	18.89	0
2023-03-12 21:54:12	18.89	18.8936	18.89	0
2023-03-12 21:59:15	18.908	18.8954	18.908	0
2023-03-12 22:04:18	18.908	18.8972	18.908	0
2023-03-12 22:09:11	18.89	18.8972	18.89	0
2023-03-12 22:14:14	18.89	18.8972	18.89	0
2023-03-12 22:19:16	18.89	18.8954	18.89	0
2023-03-12 22:24:19	18.908	18.8972	18.908	0
2023-03-12 22:29:11	18.908	18.899	18.908	0
2023-03-12 22:34:14	18.89	18.8972	18.89	0
2023-03-12 22:39:16	18.89	18.8972	18.89	0
2023-03-12 22:44:19	18.89	18.8972	18.89	0
2023-03-12 22:49:10	18.89	18.8954	18.89	0
2023-03-12 22:54:13	18.89	18.8936	18.89	0
2023-03-12 22:59:16	18.89	18.8936	18.89	0
2023-03-12 23:04:19	18.89	18.8936	18.89	0
2023-03-12 23:09:15	18.89	18.8936	18.89	0
2023-03-12 23:14:19	18.89	18.8918	18.89	0
2023-03-12 23:19:21	18.89	18.89	18.89	0
2023-03-12 23:24:24	18.89	18.89	18.89	0
2023-03-12 23:29:17	18.89	18.89	18.89	0
2023-03-12 23:34:20	18.89	18.89	18.89	0
2023-03-12 23:39:23	18.89	18.89	18.89	0
2023-03-12 23:44:26	18.89	18.89	18.89	0
2023-03-12 23:49:12	18.89	18.89	18.89	0
2023-03-12 23:54:14	18.89	18.89	18.89	0
2023-03-12 23:59:17	18.89	18.89	18.89	0
2023-03-13 00:04:20	18.89	18.89	18.89	0
2023-03-13 00:09:28	18.89	18.89	18.89	0
2023-03-13 00:14:30	18.908	18.8918	18.908	0
2023-03-13 00:19:33	18.89	18.8918	18.89	0
2023-03-13 00:24:36	18.89	18.8918	18.89	0
2023-03-13 00:29:32	18.89	18.8918	18.89	0
2023-03-13 00:34:35	18.89	18.8918	18.89	0
2023-03-13 00:39:38	18.89	18.8918	18.89	0
2023-03-13 00:44:41	18.89	18.8918	18.89	0
2023-03-13 00:49:27	18.89	18.8918	18.89	0
2023-03-13 00:54:30	18.89	18.8918	18.89	0
2023-03-13 00:59:33	18.89	18.8918	18.89	0
2023-03-13 01:04:36	18.89	18.89	18.89	0
2023-03-13 01:09:33	18.89	18.89	18.89	0
2023-03-13 01:14:36	18.89	18.89	18.89	0
2023-03-13 01:19:39	18.89	18.89	18.89	0
2023-03-13 01:24:41	18.908	18.8918	18.908	0
2023-03-13 01:29:35	18.89	18.8918	18.89	0
2023-03-13 01:32:40	18.89	18.8918	18.89	0
2023-03-13 01:37:42	18.89	18.8918	18.89	0
2023-03-13 01:42:45	18.89	18.8918	18.89	0
2023-03-13 01:47:47	18.89	18.8918	18.89	0
2023-03-13 01:49:14	18.908	18.8936	18.908	0
2023-03-13 01:54:17	18.89	18.8936	18.89	0
2023-03-13 01:59:20	18.89	18.8936	18.89	0
2023-03-13 02:04:22	18.89	18.8936	18.89	0
2023-03-13 02:09:19	18.89	18.8918	18.89	0
2023-03-13 02:14:22	18.89	18.8918	18.89	0
2023-03-13 02:19:24	18.908	18.8936	18.908	0
2023-03-13 02:24:27	18.908	18.8954	18.908	0
2023-03-13 02:29:23	18.89	18.8954	18.89	0
2023-03-13 02:34:26	18.89	18.8954	18.89	0
2023-03-13 02:39:28	18.89	18.8936	18.89	0
2023-03-13 02:44:31	18.89	18.8936	18.89	0
2023-03-13 02:49:15	18.89	18.8936	18.89	0
2023-03-13 02:54:17	18.908	18.8954	18.908	0
2023-03-13 02:59:19	18.908	18.8972	18.908	0
2023-03-13 03:04:22	18.908	18.899	18.908	0
2023-03-13 03:09:18	18.908	18.899	18.908	0
2023-03-13 03:14:20	18.89	18.8972	18.89	0
2023-03-13 03:19:23	18.908	18.899	18.908	0
2023-03-13 03:24:26	18.89	18.899	18.89	0
2023-03-13 03:29:19	18.908	18.9008	18.908	0
2023-03-13 03:34:22	18.908	18.9026	18.908	0
2023-03-13 03:39:25	18.89	18.9026	18.89	0
2023-03-13 03:44:27	18.908	18.9026	18.908	0
2023-03-13 03:49:16	18.908	18.9026	18.908	0
2023-03-13 03:54:19	18.908	18.9026	18.908	0
2023-03-13 03:59:21	18.908	18.9026	18.908	0
2023-03-13 04:04:24	18.908	18.9044	18.908	0
2023-03-13 04:09:20	18.908	18.9044	18.908	0
2023-03-13 04:14:22	18.908	18.9062	18.908	0
2023-03-13 04:19:25	18.908	18.9062	18.908	0
2023-03-13 04:24:28	18.908	18.9062	18.908	0
2023-03-13 04:29:21	18.89	18.9062	18.89	0
2023-03-13 04:34:24	18.908	18.9062	18.908	0
2023-03-13 04:39:27	18.908	18.9062	18.908	0
2023-03-13 04:44:30	18.908	18.9062	18.908	0
2023-03-13 04:49:17	18.908	18.9062	18.908	0
2023-03-13 04:54:20	18.89	18.9044	18.89	0
2023-03-13 04:59:23	18.89	18.9026	18.89	0
2023-03-13 05:04:25	18.908	18.9026	18.908	0
2023-03-13 05:09:22	18.908	18.9026	18.908	0
2023-03-13 05:14:25	18.89	18.9008	18.89	0
2023-03-13 05:19:28	18.908	18.9026	18.908	0
2023-03-13 05:24:31	18.89	18.9008	18.89	0
2023-03-13 05:29:24	18.89	18.899	18.89	0
2023-03-13 05:34:27	18.89	18.8972	18.89	0
2023-03-13 05:39:30	18.908	18.8972	18.908	0
2023-03-13 05:44:33	18.908	18.899	18.908	0
2023-03-13 05:49:19	18.908	18.9008	18.908	0
2023-03-13 05:54:22	18.89	18.899	18.89	0
2023-03-13 05:59:25	18.908	18.899	18.908	0
2023-03-13 06:04:25	18.89	18.899	18.89	0
2023-03-13 06:09:24	18.908	18.899	18.908	0
2023-03-13 06:14:26	18.908	18.9008	18.908	0
2023-03-13 06:19:30	18.908	18.9026	18.908	0
2023-03-13 06:24:33	18.908	18.9044	18.908	0
2023-03-13 06:30:34	18.908	18.9044	18.908	0
2023-03-13 06:35:37	18.908	18.9044	18.908	0
2023-03-13 06:40:40	18.908	18.9044	18.908	0
2023-03-13 06:45:44	18.908	18.9062	18.908	0
2023-03-13 06:49:20	18.908	18.9062	18.908	0
2023-03-13 06:54:23	18.908	18.908	18.908	0
2023-03-13 06:59:25	18.927	18.9099	18.927	0
2023-03-13 07:04:28	18.908	18.9099	18.908	0
2023-03-13 07:09:21	18.908	18.9099	18.908	0
2023-03-13 07:14:24	18.927	18.9118	18.927	0
2023-03-13 07:19:27	18.927	18.9137	18.927	0
2023-03-13 07:24:30	18.908	18.9137	18.908	0
2023-03-13 07:29:22	18.908	18.9137	18.908	0
2023-03-13 07:34:25	18.908	18.9137	18.908	0
2023-03-13 07:39:28	18.927	18.9156	18.927	0
2023-03-13 07:44:31	18.927	18.9175	18.927	0
2023-03-13 07:49:21	18.927	18.9175	18.927	0
2023-03-13 07:54:24	18.908	18.9175	18.908	0
2023-03-13 07:59:26	18.927	18.9194	18.927	0
2023-03-13 08:04:29	18.908	18.9175	18.908	0
2023-03-13 08:09:25	18.908	18.9156	18.908	0
2023-03-13 08:14:28	18.908	18.9156	18.908	0
2023-03-13 08:19:30	18.89	18.9138	18.89	0
2023-03-13 08:24:33	18.908	18.9138	18.908	0
2023-03-13 08:29:30	18.908	18.9119	18.908	0
2023-03-13 08:34:33	18.908	18.91	18.908	0
2023-03-13 08:39:35	18.908	18.9081	18.908	0
2023-03-13 08:44:38	18.908	18.9081	18.908	0
2023-03-13 08:49:22	18.908	18.9062	18.908	0
2023-03-13 08:54:25	18.908	18.9062	18.908	0
2023-03-13 08:59:28	18.927	18.9081	18.927	0
2023-03-13 09:04:30	18.89	18.9063	18.89	0
2023-03-13 09:09:27	18.908	18.9081	18.908	0
2023-03-13 09:14:30	18.908	18.9081	18.908	0
2023-03-13 09:19:33	18.908	18.9081	18.908	0
2023-03-13 09:24:35	18.927	18.91	18.927	0
2023-03-13 09:25:08	18.927	18.9119	18.927	0
2023-03-13 09:30:08	18.927	18.9138	18.927	0
2023-03-13 09:35:11	18.946	18.9176	18.946	0
2023-03-13 09:50:52	19.058	18.9326	19.058	0
2023-03-13 09:55:55	19.058	18.9457	19.058	0
2023-03-13 10:00:57	19.076	18.9643	19.076	0
2023-03-13 10:06:00	19.076	18.9811	19.076	0
2023-03-13 10:10:57	19.058	18.9961	19.058	0
2023-03-13 10:16:00	19.058	19.0111	19.058	0
2023-03-13 10:21:02	19.058	19.0242	19.058	0
2023-03-13 10:26:04	19.058	19.0373	19.058	0
2023-03-13 10:31:01	19.039	19.0485	19.039	0
2023-03-13 10:36:03	19.02	19.0559	19.02	0
2023-03-13 10:41:05	19.02	19.0521	19.02	0
2023-03-13 10:46:08	19.02	19.0483	19.02	0
2023-03-13 10:49:24	19.02	19.0427	19.02	0
2023-03-13 10:54:27	19.02	19.0371	19.02	0
2023-03-13 10:59:30	18.983	19.0296	18.983	0
2023-03-13 11:04:32	19.002	19.024	19.002	0
2023-03-13 11:09:29	18.983	19.0165	18.983	0
2023-03-13 11:14:31	19.02	19.0127	19.02	0
2023-03-13 11:19:33	19.002	19.009	19.002	0
2023-03-13 11:24:37	19.02	19.009	19.02	0
2023-03-13 11:29:40	18.983	19.0053	18.983	0
2023-03-13 11:34:43	18.983	19.0016	18.983	0
2023-03-13 11:39:45	18.983	18.9979	18.983	0
2023-03-13 11:44:41	18.983	18.9942	18.983	0
2023-03-13 11:49:26	19.002	18.9961	19.002	0
2023-03-13 11:54:28	19.002	18.9961	19.002	0
2023-03-13 11:59:30	19.002	18.998	19.002	0
2023-03-13 12:04:33	19.002	18.9962	19.002	0
2023-03-13 12:09:30	18.983	18.9943	18.983	0
2023-03-13 12:14:32	18.983	18.9906	18.983	0
2023-03-13 12:19:34	18.983	18.9906	18.983	0
2023-03-13 12:24:36	18.983	18.9906	18.983	0
2023-03-13 12:29:33	18.983	18.9906	18.983	0
2023-03-13 12:34:35	18.964	18.9887	18.964	0
2023-03-13 12:39:38	18.983	18.9868	18.983	0
2023-03-13 12:44:40	18.983	18.9849	18.983	0
2023-03-13 12:49:27	18.983	18.983	18.983	0
2023-03-13 12:54:29	18.983	18.9811	18.983	0
2023-03-13 12:59:32	18.983	18.9811	18.983	0
2023-03-13 13:04:34	18.983	18.9811	18.983	0
2023-03-13 13:09:31	18.983	18.9811	18.983	0
2023-03-13 13:14:34	18.983	18.9811	18.983	0
2023-03-13 13:19:36	18.983	18.9811	18.983	0
2023-03-13 13:24:39	18.983	18.983	18.983	0
2023-03-13 13:29:31	18.964	18.9811	18.964	0
2023-03-13 13:34:33	18.983	18.9811	18.983	0
2023-03-13 13:39:36	18.983	18.9811	18.983	0
2023-03-13 13:44:38	18.983	18.9811	18.983	0
2023-03-13 13:49:28	18.983	18.9811	18.983	0
2023-03-13 13:54:31	18.983	18.9811	18.983	0
2023-03-13 13:59:33	18.983	18.9811	18.983	0
2023-03-13 14:04:15	19.017	18.9845	19.017	0
2023-03-13 14:04:19	19.036	18.9898	19.036	0
2023-03-13 14:09:22	19.036	18.9951	19.036	0
2023-03-13 14:09:47	19.036	19.0023	19.036	0
2023-03-13 14:14:50	19.073	19.0113	19.073	0
2023-03-13 14:19:53	19.092	19.0222	19.092	0
2023-03-13 14:24:23	19.092	19.0331	19.092	0
2023-03-13 14:24:28	19.092	19.044	19.092	0
2023-03-13 14:24:36	19.073	19.053	19.073	0
2023-03-13 14:24:40	19.073	19.062	19.073	0
2023-03-13 14:24:44	19.092	19.0695	19.092	0
2023-03-13 14:24:48	19.092	19.0751	19.092	0
2023-03-13 14:24:52	19.092	19.0807	19.092	0
2023-03-13 14:24:56	19.092	19.0863	19.092	0
2023-03-13 14:25:01	19.092	19.0882	19.092	0
2023-03-13 14:25:05	19.073	19.0863	19.073	0
2023-03-13 14:25:09	19.092	19.0863	19.092	0
2023-03-13 14:25:13	19.092	19.0863	19.092	0
2023-03-13 14:25:17	19.092	19.0882	19.092	0
2023-03-13 14:25:21	19.092	19.0901	19.092	0
2023-03-13 14:25:38	19.092	19.0901	19.092	0
2023-03-13 14:26:06	19.092	19.0901	19.092	0
2023-03-13 14:26:23	19.073	19.0882	19.073	0
2023-03-13 14:26:35	19.073	19.0863	19.073	0
2023-03-13 14:26:52	19.073	19.0844	19.073	0
2023-03-13 14:27:00	19.073	19.0844	19.073	0
2023-03-13 14:27:04	19.092	19.0844	19.092	0
2023-03-13 14:27:16	19.092	19.0844	19.092	0
2023-03-13 14:27:29	19.073	19.0825	19.073	0
2023-03-13 14:27:37	19.092	19.0825	19.092	0
2023-03-13 14:27:45	19.092	19.0825	19.092	0
2023-03-13 14:27:53	19.092	19.0825	19.092	0
2023-03-13 14:28:01	19.111	19.0863	19.111	0
2023-03-13 14:28:09	19.111	19.0901	19.111	0
2023-03-13 14:28:22	19.148	19.0976	19.148	0
2023-03-13 14:28:30	19.148	19.1051	19.148	0
2023-03-13 14:28:38	19.148	19.1107	19.148	0
2023-03-13 14:28:46	19.148	19.1163	19.148	0
2023-03-13 14:28:54	19.167	19.1257	19.167	0
2023-03-13 14:29:03	19.167	19.1332	19.167	0
2023-03-13 14:29:07	19.167	19.1407	19.167	0
2023-03-13 14:29:11	19.148	19.1463	19.148	0
2023-03-13 14:29:15	19.167	19.1519	19.167	0
2023-03-13 14:29:23	19.148	19.1556	19.148	0
2023-03-13 14:29:27	19.148	19.1556	19.148	0
2023-03-13 14:29:31	19.148	19.1556	19.148	0
2023-03-13 14:29:35	19.148	19.1556	19.148	0
2023-03-13 14:29:39	19.167	19.1575	19.167	0
2023-03-13 14:29:50	19.148	19.1556	19.148	0
2023-03-13 14:29:54	19.129	19.1518	19.129	0
2023-03-13 14:29:58	19.148	19.1499	19.148	0
2023-03-13 14:30:02	19.148	19.1499	19.148	0
2023-03-13 14:30:06	19.129	19.1461	19.129	0
2023-03-13 14:30:10	19.148	19.1461	19.148	0
2023-03-13 14:30:19	19.129	19.1442	19.129	0
2023-03-13 14:30:27	19.129	19.1423	19.129	0
2023-03-13 14:30:35	19.129	19.1404	19.129	0
2023-03-13 14:30:43	19.129	19.1366	19.129	0
2023-03-13 14:30:51	19.111	19.1329	19.111	0
2023-03-13 14:31:00	19.111	19.1311	19.111	0
2023-03-13 14:31:08	19.107	19.127	19.107	0
2023-03-13 14:31:16	19.107	19.1229	19.107	0
2023-03-13 14:31:20	19.107	19.1207	19.107	0
2023-03-13 14:31:28	19.107	19.1166	19.107	0
2023-03-13 14:31:32	19.107	19.1144	19.107	0
2023-03-13 14:31:45	19.107	19.1122	19.107	0
2023-03-13 14:31:53	19.107	19.11	19.107	0
2023-03-13 14:32:01	19.107	19.1078	19.107	0
2023-03-13 14:32:09	19.107	19.1074	19.107	0
2023-03-13 14:32:21	19.107	19.107	19.107	0
2023-03-13 14:32:30	19.107	19.107	19.107	0
2023-03-13 14:32:38	19.107	19.107	19.107	0
2023-03-13 14:32:42	19.107	19.107	19.107	0
2023-03-13 14:32:51	19.107	19.107	19.107	0
2023-03-13 14:33:07	19.107	19.107	19.107	0
2023-03-13 14:33:16	19.107	19.107	19.107	0
2023-03-13 14:33:24	19.107	19.107	19.107	0
2023-03-13 14:33:36	19.107	19.107	19.107	0
2023-03-13 14:33:57	19.126	19.1089	19.126	0
2023-03-13 14:34:01	19.126	19.1108	19.126	0
2023-03-13 14:34:05	19.107	19.1108	19.107	0
2023-03-13 14:34:09	19.107	19.1108	19.107	0
2023-03-13 14:34:13	19.107	19.1108	19.107	0
2023-03-13 14:34:17	19.107	19.1108	19.107	0
2023-03-13 14:34:21	19.107	19.1108	19.107	0
2023-03-13 14:34:26	19.092	19.1093	19.092	0
2023-03-13 14:34:30	19.111	19.1097	19.111	0
2023-03-13 14:34:34	19.114	19.1104	19.114	0
2023-03-13 14:34:38	19.095	19.1073	19.095	0
2023-03-13 14:34:42	19.095	19.1042	19.095	0
2023-03-13 14:34:46	19.098	19.1033	19.098	0
2023-03-13 14:34:51	19.098	19.1024	19.098	0
2023-03-13 14:34:55	19.083	19.1	19.083	0
2023-03-13 14:34:59	19.104	19.0997	19.104	0
2023-03-13 14:35:03	19.104	19.0994	19.104	0
2023-03-13 14:35:07	19.104	19.1006	19.104	0
2023-03-13 14:35:11	19.107	19.1002	19.107	0
2023-03-13 14:35:15	19.107	19.0995	19.107	0
2023-03-13 14:35:19	19.111	19.1011	19.111	0
2023-03-13 14:35:23	19.111	19.1027	19.111	0
2023-03-13 14:35:28	19.111	19.104	19.111	0
2023-03-13 14:35:32	19.114	19.1056	19.114	0
2023-03-13 14:35:36	19.132	19.1105	19.132	0
2023-03-13 14:35:40	19.132	19.1133	19.132	0
2023-03-13 14:35:44	19.135	19.1164	19.135	0
2023-03-13 14:35:48	19.117	19.1177	19.117	0
2023-03-13 14:35:52	19.117	19.1187	19.117	0
2023-03-13 14:35:56	19.139	19.1219	19.139	0
2023-03-13 14:36:00	19.12	19.1228	19.12	0
2023-03-13 14:36:05	19.139	19.1256	19.139	0
2023-03-13 14:36:09	19.139	19.1284	19.139	0
2023-03-13 14:36:13	19.139	19.1309	19.139	0
2023-03-13 14:36:17	19.123	19.13	19.123	0
2023-03-13 14:36:21	19.142	19.131	19.142	0
2023-03-13 14:36:25	19.142	19.1317	19.142	0
2023-03-13 14:36:29	19.142	19.1342	19.142	0
2023-03-13 14:36:33	19.126	19.1351	19.126	0
2023-03-13 14:36:38	19.126	19.1338	19.126	0
2023-03-13 14:36:42	19.126	19.1344	19.126	0
2023-03-13 14:36:46	19.126	19.1331	19.126	0
2023-03-13 14:36:50	19.126	19.1318	19.126	0
2023-03-13 14:36:54	19.129	19.1308	19.129	0
2023-03-13 14:36:58	19.129	19.1314	19.129	0
2023-03-13 14:37:02	19.129	19.1301	19.129	0
2023-03-13 14:37:07	19.148	19.1307	19.148	0
2023-03-13 14:37:11	19.129	19.1294	19.129	0
2023-03-13 14:37:15	19.129	19.1297	19.129	0
2023-03-13 14:37:19	19.129	19.13	19.129	0
2023-03-13 14:37:23	19.129	19.1303	19.129	0
2023-03-13 14:37:27	19.129	19.1306	19.129	0
2023-03-13 14:37:31	19.132	19.1312	19.132	0
2023-03-13 14:37:35	19.132	19.1315	19.132	0
2023-03-13 14:37:39	19.151	19.1337	19.151	0
2023-03-13 14:37:44	19.132	19.134	19.132	0
2023-03-13 14:37:48	19.132	19.1324	19.132	0
2023-03-13 14:37:52	19.132	19.1327	19.132	0
2023-03-13 14:37:56	19.132	19.133	19.132	0
2023-03-13 14:38:00	19.132	19.1333	19.132	0
2023-03-13 14:38:04	19.132	19.1336	19.132	0
2023-03-13 14:38:08	19.114	19.1321	19.114	0
2023-03-13 14:38:12	19.114	19.1303	19.114	0
2023-03-13 14:38:17	19.135	19.1306	19.135	0
2023-03-13 14:38:21	19.117	19.1272	19.117	0
2023-03-13 14:38:25	19.117	19.1257	19.117	0
2023-03-13 14:38:29	19.117	19.1242	19.117	0
2023-03-13 14:38:33	19.117	19.1227	19.117	0
2023-03-13 14:38:37	19.117	19.1212	19.117	0
2023-03-13 14:38:41	19.117	19.1197	19.117	0
2023-03-13 14:38:45	19.117	19.1182	19.117	0
2023-03-13 14:38:49	19.117	19.1185	19.117	0
2023-03-13 14:38:54	19.117	19.1188	19.117	0
2023-03-13 14:38:58	19.117	19.117	19.117	0
2023-03-13 14:39:02	19.117	19.117	19.117	0
2023-03-13 14:39:06	19.117	19.117	19.117	0
2023-03-13 14:39:10	19.098	19.1151	19.098	0
2023-03-13 14:39:14	19.098	19.1132	19.098	0
2023-03-13 14:39:18	19.098	19.1113	19.098	0
2023-03-13 14:39:22	19.098	19.1094	19.098	0
2023-03-13 14:39:27	19.117	19.1094	19.117	0
2023-03-13 14:39:31	19.098	19.1075	19.098	0
2023-03-13 14:39:35	19.098	19.1056	19.098	0
2023-03-13 14:39:39	19.098	19.1037	19.098	0
2023-03-13 14:39:43	19.098	19.1018	19.098	0
2023-03-13 14:39:47	19.098	19.0999	19.098	0
2023-03-13 14:39:51	19.098	19.0999	19.098	0
2023-03-13 14:39:55	19.098	19.0999	19.098	0
2023-03-13 14:40:00	19.101	19.1002	19.101	0
2023-03-13 14:40:04	19.083	19.0987	19.083	0
2023-03-13 14:40:08	19.083	19.0953	19.083	0
2023-03-13 14:40:12	19.101	19.0956	19.101	0
2023-03-13 14:40:16	19.083	19.0941	19.083	0
2023-03-13 14:40:20	19.083	19.0926	19.083	0
2023-03-13 14:40:24	19.083	19.0911	19.083	0
2023-03-13 14:40:32	19.083	19.0896	19.083	0
2023-03-13 14:40:37	19.083	19.0881	19.083	0
2023-03-13 14:40:41	19.064	19.0847	19.064	0
2023-03-13 14:40:45	19.083	19.0829	19.083	0
2023-03-13 14:40:53	19.083	19.0829	19.083	0
2023-03-13 14:41:01	19.083	19.0829	19.083	0
2023-03-13 14:41:06	19.083	19.0811	19.083	0
2023-03-13 14:41:14	19.064	19.0792	19.064	0
2023-03-13 14:41:22	19.064	19.0773	19.064	0
2023-03-13 14:41:30	19.064	19.0754	19.064	0
2023-03-13 14:41:39	19.045	19.0716	19.045	0
2023-03-13 14:41:47	19.045	19.0678	19.045	0
2023-03-13 14:41:59	19.045	19.0659	19.045	0
2023-03-13 14:42:08	19.064	19.064	19.064	0
2023-03-13 14:42:16	19.064	19.0621	19.064	0
2023-03-13 14:42:32	19.045	19.0583	19.045	0
2023-03-13 14:42:45	19.027	19.0527	19.027	0
2023-03-13 14:42:57	19.027	19.049	19.027	0
2023-03-13 14:43:13	19.027	19.0453	19.027	0
2023-03-13 14:43:34	19.027	19.0416	19.027	0
2023-03-13 14:43:55	19.008	19.0379	19.008	0
2023-03-13 14:44:15	18.989	19.0323	18.989	0
2023-03-13 14:44:40	18.989	19.0267	18.989	0
2023-03-13 14:45:17	18.971	19.0174	18.971	0
2023-03-13 14:46:10	18.971	19.0081	18.971	0
2023-03-13 14:47:20	18.952	18.9988	18.952	0
2023-03-13 14:49:29	18.877	18.9838	18.877	0
2023-03-13 14:54:33	18.821	18.9632	18.821	0
2023-03-13 14:59:37	18.802	18.9407	18.802	0
2023-03-13 15:04:40	18.802	18.9182	18.802	0
2023-03-13 15:09:34	18.821	18.8995	18.821	0
2023-03-13 15:14:38	18.821	18.8827	18.821	0
2023-03-13 15:19:41	18.84	18.8678	18.84	0
2023-03-13 15:24:43	18.859	18.8566	18.859	0
2023-03-13 15:29:37	18.896	18.8491	18.896	0
2023-03-13 15:34:40	18.896	18.8435	18.896	0
2023-03-13 15:39:43	18.915	18.8473	18.915	0
2023-03-13 15:44:45	18.952	18.8604	18.952	0
2023-03-13 15:49:30	18.952	18.8754	18.952	0
2023-03-13 15:54:33	18.971	18.8923	18.971	0
2023-03-13 15:59:35	18.971	18.9073	18.971	0
2023-03-13 16:04:38	18.989	18.9241	18.989	0
2023-03-13 16:09:34	19.008	18.9409	19.008	0
2023-03-13 16:14:37	19.027	18.9577	19.027	0
2023-03-13 16:19:40	19.027	18.9708	19.027	0
2023-03-13 16:24:42	19.045	18.9857	19.045	0
2023-03-13 16:29:35	19.045	18.9987	19.045	0
2023-03-13 16:34:38	19.045	19.008	19.045	0
2023-03-13 16:39:40	19.045	19.0173	19.045	0
2023-03-13 16:44:42	19.064	19.0266	19.064	0
2023-03-13 16:49:31	19.064	19.0359	19.064	0
2023-03-13 16:54:33	19.083	19.0453	19.083	0
2023-03-13 16:59:36	19.083	19.0528	19.083	0
2023-03-13 17:04:39	19.064	19.0565	19.064	0
2023-03-13 17:09:35	19.083	19.0621	19.083	0
2023-03-13 17:14:38	19.083	19.0659	19.083	0
2023-03-13 17:19:40	19.083	19.0697	19.083	0
2023-03-13 17:24:43	19.101	19.0753	19.101	0
2023-03-13 17:29:36	19.083	19.0791	19.083	0
2023-03-13 17:34:39	19.083	19.081	19.083	0
2023-03-13 17:39:41	19.083	19.0829	19.083	0
2023-03-13 17:44:43	19.083	19.0829	19.083	0
2023-03-13 17:49:32	19.101	19.0847	19.101	0
2023-03-13 17:54:34	19.101	19.0884	19.101	0
2023-03-13 17:59:37	19.101	19.0902	19.101	0
2023-03-13 18:04:40	19.083	19.0902	19.083	0
2023-03-13 18:09:36	19.101	19.092	19.101	0
2023-03-13 18:14:39	19.12	19.0939	19.12	0
2023-03-13 18:19:42	19.101	19.0957	19.101	0
2023-03-13 18:24:43	19.101	19.0975	19.101	0
2023-03-13 18:29:40	19.101	19.0993	19.101	0
2023-03-13 18:34:42	19.101	19.1011	19.101	0
2023-03-13 18:39:45	19.101	19.1011	19.101	0
2023-03-13 18:44:47	19.101	19.1011	19.101	0
2023-03-13 18:49:34	19.12	19.103	19.12	0
2023-03-13 18:54:36	19.101	19.1048	19.101	0
2023-03-13 18:59:39	19.101	19.1048	19.101	0
2023-03-13 19:04:42	19.101	19.1029	19.101	0
2023-03-13 19:09:38	19.101	19.1029	19.101	0
2023-03-13 19:14:41	19.101	19.1029	19.101	0
2023-03-13 19:19:43	19.12	19.1048	19.12	0
2023-03-13 19:24:46	19.101	19.1048	19.101	0
2023-03-13 19:29:39	19.101	19.1048	19.101	0
2023-03-13 19:34:42	19.101	19.1048	19.101	0
2023-03-13 19:39:45	19.101	19.1029	19.101	0
2023-03-13 19:44:47	19.12	19.1048	19.12	0
2023-03-13 19:49:35	19.101	19.1048	19.101	0
2023-03-13 19:54:37	19.12	19.1067	19.12	0
2023-03-13 19:59:40	19.101	19.1067	19.101	0
2023-03-13 20:04:42	19.101	19.1067	19.101	0
2023-03-13 20:09:38	19.101	19.1048	19.101	0
2023-03-13 20:14:41	19.101	19.1048	19.101	0
2023-03-13 20:19:44	19.101	19.1048	19.101	0
2023-03-13 20:24:46	19.101	19.1048	19.101	0
2023-03-13 20:29:43	19.101	19.1048	19.101	0
2023-03-13 20:34:45	19.101	19.1029	19.101	0
2023-03-13 20:39:47	19.101	19.1029	19.101	0
2023-03-13 20:44:50	19.101	19.101	19.101	0
2023-03-13 20:49:36	19.101	19.101	19.101	0
2023-03-13 20:54:38	19.101	19.101	19.101	0
2023-03-13 20:59:40	19.101	19.101	19.101	0
2023-03-13 21:04:43	19.083	19.0992	19.083	0
2023-03-13 21:09:39	19.101	19.0992	19.101	0
2023-03-13 21:14:41	19.101	19.0992	19.101	0
2023-03-13 21:19:44	19.101	19.0992	19.101	0
2023-03-13 21:24:46	19.101	19.0992	19.101	0
2023-03-13 21:29:43	19.101	19.0992	19.101	0
2023-03-13 21:34:45	19.101	19.0992	19.101	0
2023-03-13 21:39:47	19.101	19.0992	19.101	0
2023-03-13 21:44:50	19.101	19.0992	19.101	0
2023-03-13 21:49:37	19.101	19.0992	19.101	0
2023-03-13 21:54:40	19.101	19.101	19.101	0
2023-03-13 21:59:42	19.101	19.101	19.101	0
2023-03-13 22:04:45	19.101	19.101	19.101	0
2023-03-13 22:06:30	19.083	19.0992	19.083	0
2023-03-13 22:11:32	19.101	19.0992	19.101	0
2023-03-13 22:16:34	19.083	19.0974	19.083	0
2023-03-13 22:21:37	19.101	19.0974	19.101	0
2023-03-13 22:26:33	19.101	19.0974	19.101	0
2023-03-13 22:31:36	19.101	19.0974	19.101	0
2023-03-13 22:36:38	19.101	19.0974	19.101	0
2023-03-13 22:41:41	19.083	19.0956	19.083	0
2023-03-13 22:46:34	19.101	19.0956	19.101	0
2023-03-13 22:49:38	19.101	19.0956	19.101	0
2023-03-13 22:54:41	19.12	19.0993	19.12	0
2023-03-13 22:59:43	19.083	19.0975	19.083	0
2023-03-13 23:04:45	19.101	19.0993	19.101	0
2023-03-13 23:09:42	19.101	19.0993	19.101	0
2023-03-13 23:14:45	19.101	19.0993	19.101	0
2023-03-13 23:19:47	19.101	19.0993	19.101	0
2023-03-13 23:24:50	19.101	19.0993	19.101	0
2023-03-13 23:29:43	19.101	19.1011	19.101	0
2023-03-13 23:34:45	19.101	19.1011	19.101	0
2023-03-13 23:39:48	19.083	19.0993	19.083	0
2023-03-13 23:44:27	19.101	19.0974	19.101	0
2023-03-13 23:49:40	19.101	19.0992	19.101	0
2023-03-13 23:54:42	19.101	19.0992	19.101	0
2023-03-13 23:59:44	19.101	19.0992	19.101	0
2023-03-14 00:04:47	19.101	19.0992	19.101	0
2023-03-14 00:09:44	19.101	19.0992	19.101	0
2023-03-14 00:14:46	19.101	19.0992	19.101	0
2023-03-14 00:19:49	19.101	19.0992	19.101	0
2023-03-14 00:24:51	19.101	19.0992	19.101	0
2023-03-14 00:29:48	19.101	19.101	19.101	0
2023-03-14 00:34:50	19.12	19.1029	19.12	0
2023-03-14 00:39:52	19.101	19.1029	19.101	0
2023-03-14 00:44:55	19.101	19.1029	19.101	0
2023-03-14 00:49:41	19.101	19.1029	19.101	0
2023-03-14 00:54:43	19.101	19.1029	19.101	0
2023-03-14 00:59:46	19.101	19.1029	19.101	0
2023-03-14 01:04:48	19.101	19.1029	19.101	0
2023-03-14 01:09:45	19.101	19.1029	19.101	0
2023-03-14 01:14:47	19.101	19.1029	19.101	0
2023-03-14 01:19:49	19.101	19.1029	19.101	0
2023-03-14 01:24:52	19.101	19.101	19.101	0
2023-03-14 01:29:48	19.101	19.101	19.101	0
2023-03-14 01:34:51	19.101	19.101	19.101	0
2023-03-14 01:39:53	19.101	19.101	19.101	0
2023-03-14 01:44:55	19.101	19.101	19.101	0
2023-03-14 01:49:42	19.101	19.101	19.101	0
2023-03-14 01:54:44	19.101	19.101	19.101	0
2023-03-14 01:59:47	19.101	19.101	19.101	0
2023-03-14 02:04:49	19.101	19.101	19.101	0
2023-03-14 02:09:46	19.101	19.101	19.101	0
2023-03-14 02:14:49	19.101	19.101	19.101	0
2023-03-14 02:19:51	19.12	19.1029	19.12	0
2023-03-14 02:24:53	19.101	19.1029	19.101	0
2023-03-14 02:29:50	19.101	19.1029	19.101	0
2023-03-14 02:34:52	19.101	19.1029	19.101	0
2023-03-14 02:39:55	19.101	19.1029	19.101	0
2023-03-14 02:44:58	19.101	19.1029	19.101	0
2023-03-14 02:49:43	19.101	19.1029	19.101	0
2023-03-14 02:54:45	19.101	19.1029	19.101	0
2023-03-14 02:59:47	19.12	19.1048	19.12	0
2023-03-14 03:04:50	19.101	19.1048	19.101	0
2023-03-14 03:09:47	19.12	19.1048	19.12	0
2023-03-14 03:14:49	19.101	19.1048	19.101	0
2023-03-14 03:19:51	19.12	19.1067	19.12	0
2023-03-14 03:24:53	19.101	19.1067	19.101	0
2023-03-14 03:29:50	19.101	19.1067	19.101	0
2023-03-14 03:34:52	19.12	19.1086	19.12	0
2023-03-14 03:39:55	19.12	19.1105	19.12	0
2023-03-14 03:44:57	19.12	19.1124	19.12	0
2023-03-14 03:49:44	19.12	19.1124	19.12	0
2023-03-14 03:54:47	19.12	19.1143	19.12	0
2023-03-14 03:59:49	19.12	19.1143	19.12	0
2023-03-14 04:04:51	19.12	19.1162	19.12	0
2023-03-14 04:09:47	19.12	19.1162	19.12	0
2023-03-14 04:14:50	19.12	19.1181	19.12	0
2023-03-14 04:19:52	19.12	19.12	19.12	0
2023-03-14 04:24:54	19.12	19.12	19.12	0
2023-03-14 04:29:51	19.101	19.1181	19.101	0
2023-03-14 04:34:54	19.101	19.1162	19.101	0
2023-03-14 04:39:56	19.12	19.1162	19.12	0
2023-03-14 04:44:59	19.101	19.1143	19.101	0
2023-03-14 04:50:00	19.101	19.1124	19.101	0
2023-03-14 04:55:03	19.12	19.1124	19.12	0
2023-03-14 05:00:05	19.101	19.1105	19.101	0
2023-03-14 05:05:07	19.12	19.1105	19.12	0
2023-03-14 05:10:04	19.12	19.1105	19.12	0
2023-03-14 05:15:06	19.12	19.1105	19.12	0
2023-03-14 05:20:07	19.12	19.1124	19.12	0
2023-03-14 05:25:10	19.12	19.1143	19.12	0
2023-03-14 05:30:06	19.12	19.1143	19.12	0
2023-03-14 05:35:09	19.12	19.1162	19.12	0
2023-03-14 05:40:12	19.101	19.1162	19.101	0
2023-03-14 05:45:15	19.101	19.1143	19.101	0
2023-03-14 05:49:47	19.12	19.1162	19.12	0
2023-03-14 05:54:50	19.12	19.1162	19.12	0
2023-03-14 05:59:54	19.12	19.1162	19.12	0
2023-03-14 06:04:57	19.101	19.1143	19.101	0
2023-03-14 06:09:50	19.12	19.1143	19.12	0
2023-03-14 06:14:53	19.101	19.1124	19.101	0
2023-03-14 06:19:56	19.12	19.1124	19.12	0
2023-03-14 06:24:59	19.139	19.1143	19.139	0
2023-03-14 06:29:52	19.139	19.1181	19.139	0
2023-03-14 06:34:55	19.139	19.1219	19.139	0
2023-03-14 06:39:57	19.139	19.1238	19.139	0
2023-03-14 06:45:00	19.157	19.1275	19.157	0
2023-03-14 06:49:48	19.176	19.1331	19.176	0
2023-03-14 06:54:50	19.157	19.1387	19.157	0
2023-03-14 06:59:52	19.176	19.1443	19.176	0
2023-03-14 07:04:55	19.157	19.1499	19.157	0
2023-03-14 07:09:51	19.157	19.1536	19.157	0
2023-03-14 07:14:54	19.157	19.1554	19.157	0
2023-03-14 07:19:57	19.139	19.1554	19.139	0
2023-03-14 07:24:59	19.157	19.1572	19.157	0
2023-03-14 07:29:56	19.157	19.159	19.157	0
2023-03-14 07:34:58	19.157	19.159	19.157	0
2023-03-14 07:40:01	19.139	19.1553	19.139	0
2023-03-14 07:45:03	19.139	19.1535	19.139	0
2023-03-14 07:49:49	19.157	19.1516	19.157	0
2023-03-14 07:54:51	19.157	19.1516	19.157	0
2023-03-14 07:59:54	19.176	19.1535	19.176	0
2023-03-14 08:04:56	19.157	19.1535	19.157	0
2023-03-14 08:09:53	19.176	19.1572	19.176	0
2023-03-14 08:14:56	19.157	19.1572	19.157	0
2023-03-14 08:19:59	19.176	19.1591	19.176	0
2023-03-14 08:25:02	19.157	19.1591	19.157	0
2023-03-14 08:29:54	19.157	19.1609	19.157	0
2023-03-14 08:31:07	19.157	19.1627	19.157	0
2023-03-14 08:36:09	19.176	19.1646	19.176	0
2023-03-14 08:41:12	19.157	19.1646	19.157	0
2023-03-14 08:46:14	19.176	19.1646	19.176	0
2023-03-14 08:49:50	19.157	19.1646	19.157	0
2023-03-14 08:54:53	19.157	19.1627	19.157	0
2023-03-14 08:59:56	19.157	19.1627	19.157	0
2023-03-14 09:04:58	19.157	19.1608	19.157	0
2023-03-14 09:09:55	19.157	19.1608	19.157	0
2023-03-14 09:14:58	19.157	19.1608	19.157	0
2023-03-14 09:20:00	19.157	19.1608	19.157	0
2023-03-14 09:25:02	19.157	19.1589	19.157	0
2023-03-14 09:29:59	19.176	19.1608	19.176	0
2023-03-14 09:35:02	19.157	19.1589	19.157	0
2023-03-14 09:40:04	19.157	19.1589	19.157	0
2023-03-14 09:45:07	19.157	19.1589	19.157	0
2023-03-14 09:49:01	19.157	19.1589	19.157	0
2023-03-14 09:49:51	19.157	19.1589	19.157	0
2023-03-14 09:54:54	19.157	19.1589	19.157	0
2023-03-14 09:59:57	19.157	19.1589	19.157	0
2023-03-14 10:04:59	19.157	19.1589	19.157	0
2023-03-14 10:09:56	19.157	19.1589	19.157	0
2023-03-14 10:14:58	19.157	19.157	19.157	0
2023-03-14 10:20:00	19.139	19.1552	19.139	0
2023-03-14 10:25:03	19.157	19.1552	19.157	0
2023-03-14 10:29:59	19.157	19.1552	19.157	0
2023-03-14 10:35:02	19.139	19.1534	19.139	0
2023-03-14 10:40:04	19.139	19.1516	19.139	0
2023-03-14 10:45:07	19.139	19.1498	19.139	0
2023-03-14 10:49:53	19.139	19.148	19.139	0
2023-03-14 10:54:55	19.139	19.1462	19.139	0
2023-03-14 10:59:58	19.157	19.1462	19.157	0
2023-03-14 11:05:00	19.139	19.1444	19.139	0
2023-03-14 11:09:57	19.139	19.1444	19.139	0
2023-03-14 11:14:59	19.157	19.1444	19.157	0
2023-03-14 11:20:02	19.157	19.1444	19.157	0
2023-03-14 11:25:04	19.12	19.1425	19.12	0
2023-03-14 11:25:45	19.139	19.1425	19.139	0
2023-03-14 11:26:01	19.157	19.1443	19.157	0
2023-03-14 11:30:01	19.139	19.1443	19.139	0
2023-03-14 11:35:03	19.139	19.1443	19.139	0
2023-03-14 11:40:06	19.139	19.1425	19.139	0
2023-03-14 11:45:07	19.139	19.1425	19.139	0
2023-03-14 11:49:54	19.139	19.1425	19.139	0
# konec dat