# PN092_CT204 - PN092_CT204
# PN092 - CT204
# Databaze - mereni_laborator
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 55443
2022-09-15 00:04:25	-0.0064	-0.0064	-0.0064	0
2022-09-15 00:09:29	-0.0057	-0.00605	-0.0057	0
2022-09-15 00:14:32	-0.0064	-0.0061666666666667	-0.0064	0
2022-09-15 00:19:36	-0.0057	-0.00605	-0.0057	0
2022-09-15 00:24:26	-0.0064	-0.00612	-0.0064	0
2022-09-15 00:25:37	-0.0057	-0.00605	-0.0057	0
2022-09-15 00:29:18	-0.0064	-0.0061	-0.0064	0
2022-09-15 00:34:22	-0.0057	-0.00605	-0.0057	0
2022-09-15 00:39:26	-0.0064	-0.0060888888888889	-0.0064	0
2022-09-15 00:44:29	-0.0057	-0.00605	-0.0057	0
2022-09-15 00:46:16	-0.0064	-0.00605	-0.0064	0
2022-09-15 00:51:20	-0.0064	-0.00612	-0.0064	0
2022-09-15 00:56:23	-0.0064	-0.00612	-0.0064	0
2022-09-15 01:01:26	-0.0057	-0.00612	-0.0057	0
2022-09-15 01:06:19	-0.0064	-0.00612	-0.0064	0
2022-09-15 01:07:04	-0.0064	-0.00619	-0.0064	0
2022-09-15 01:08:59	-0.0064	-0.00619	-0.0064	0
2022-09-15 01:14:01	-0.0064	-0.00626	-0.0064	0
2022-09-15 01:19:04	-0.0064	-0.00626	-0.0064	0
2022-09-15 01:24:07	-0.0064	-0.00633	-0.0064	0
2022-09-15 01:29:00	-0.0057	-0.00626	-0.0057	0
2022-09-15 01:34:02	-0.0057	-0.00619	-0.0057	0
2022-09-15 01:39:06	-0.0064	-0.00619	-0.0064	0
2022-09-15 01:44:09	-0.0064	-0.00626	-0.0064	0
2022-09-15 01:49:03	-0.0064	-0.00626	-0.0064	0
2022-09-15 01:51:06	-0.0064	-0.00626	-0.0064	0
2022-09-15 01:56:09	-0.0057	-0.00619	-0.0057	0
2022-09-15 02:01:27	-0.0057	-0.00612	-0.0057	0
2022-09-15 02:06:30	-0.0057	-0.00605	-0.0057	0
2022-09-15 02:11:33	-0.0057	-0.00598	-0.0057	0
2022-09-15 02:16:38	-0.0057	-0.00598	-0.0057	0
2022-09-15 02:19:47	-0.0064	-0.00605	-0.0064	0
2022-09-15 02:24:49	-0.0064	-0.00605	-0.0064	0
2022-09-15 02:29:51	-0.0051	-0.00592	-0.0051	0
2022-09-15 02:34:55	-0.0057	-0.00585	-0.0057	0
2022-09-15 02:39:49	-0.0064	-0.00585	-0.0064	0
2022-09-15 02:45:03	-0.0064	-0.00592	-0.0064	0
2022-09-15 02:50:06	-0.0057	-0.00592	-0.0057	0
2022-09-15 02:55:09	-0.0051	-0.00586	-0.0051	0
2022-09-15 03:00:13	-0.0064	-0.00593	-0.0064	0
2022-09-15 03:03:20	-0.0064	-0.006	-0.0064	0
2022-09-15 03:08:23	-0.0064	-0.006	-0.0064	0
2022-09-15 03:13:24	-0.0057	-0.00593	-0.0057	0
2022-09-15 03:18:27	-0.0064	-0.00606	-0.0064	0
2022-09-15 03:23:24	-0.0057	-0.00606	-0.0057	0
2022-09-15 03:28:26	-0.0057	-0.00599	-0.0057	0
2022-09-15 03:33:30	-0.0057	-0.00592	-0.0057	0
2022-09-15 03:38:34	-0.0064	-0.00599	-0.0064	0
2022-09-15 03:43:28	-0.0057	-0.00605	-0.0057	0
2022-09-15 03:48:31	-0.0064	-0.00605	-0.0064	0
2022-09-15 03:53:32	-0.0057	-0.00598	-0.0057	0
2022-09-15 03:54:40	-0.0057	-0.00591	-0.0057	0
2022-09-15 03:59:43	-0.0057	-0.00591	-0.0057	0
2022-09-15 04:00:30	-0.0051	-0.00578	-0.0051	0
2022-09-15 04:05:34	-0.0064	-0.00585	-0.0064	0
2022-09-15 04:10:37	-0.0057	-0.00585	-0.0057	0
2022-09-15 04:15:39	-0.0057	-0.00585	-0.0057	0
2022-09-15 04:20:43	-0.0057	-0.00578	-0.0057	0
2022-09-15 04:25:28	-0.0064	-0.00585	-0.0064	0
2022-09-15 04:30:32	-0.0064	-0.00585	-0.0064	0
2022-09-15 04:35:36	-0.0064	-0.00592	-0.0064	0
2022-09-15 04:40:39	-0.0064	-0.00599	-0.0064	0
2022-09-15 04:45:34	-0.0057	-0.00599	-0.0057	0
2022-09-15 04:48:19	-0.0057	-0.00605	-0.0057	0
2022-09-15 04:51:55	-0.0064	-0.00605	-0.0064	0
2022-09-15 04:56:57	-0.0057	-0.00605	-0.0057	0
2022-09-15 05:02:02	-0.0057	-0.00605	-0.0057	0
2022-09-15 05:07:04	-0.0057	-0.00605	-0.0057	0
2022-09-15 05:11:57	-0.0064	-0.00605	-0.0064	0
2022-09-15 05:17:02	-0.0064	-0.00605	-0.0064	0
2022-09-15 05:22:06	-0.0057	-0.00598	-0.0057	0
2022-09-15 05:26:29	-0.0057	-0.00591	-0.0057	0
2022-09-15 05:31:31	-0.0057	-0.00591	-0.0057	0
2022-09-15 05:36:34	-0.0057	-0.00591	-0.0057	0
2022-09-15 05:41:38	-0.0051	-0.00578	-0.0051	0
2022-09-15 05:46:38	-0.0057	-0.00578	-0.0057	0
2022-09-15 05:50:09	-0.0064	-0.00585	-0.0064	0
2022-09-15 05:55:28	-0.0064	-0.00592	-0.0064	0
2022-09-15 06:00:31	-0.0064	-0.00592	-0.0064	0
2022-09-15 06:00:54	-0.0057	-0.00585	-0.0057	0
2022-09-15 06:01:52	-0.0064	-0.00592	-0.0064	0
2022-09-15 06:06:55	-0.0064	-0.00599	-0.0064	0
2022-09-15 06:11:58	-0.0064	-0.00606	-0.0064	0
2022-09-15 06:17:01	-0.0064	-0.00613	-0.0064	0
2022-09-15 06:21:55	-0.0051	-0.00613	-0.0051	0
2022-09-15 06:24:28	-0.0064	-0.0062	-0.0064	0
2022-09-15 06:29:31	-0.0064	-0.0062	-0.0064	0
2022-09-15 06:34:34	-0.0064	-0.0062	-0.0064	0
2022-09-15 06:39:37	-0.0064	-0.0062	-0.0064	0
2022-09-15 06:44:31	-0.0064	-0.00627	-0.0064	0
2022-09-15 06:49:34	-0.0064	-0.00627	-0.0064	0
2022-09-15 06:54:35	-0.0064	-0.00627	-0.0064	0
2022-09-15 06:59:38	-0.0064	-0.00627	-0.0064	0
2022-09-15 07:04:35	-0.0057	-0.0062	-0.0057	0
2022-09-15 07:06:58	-0.0064	-0.00633	-0.0064	0
2022-09-15 07:12:01	-0.0057	-0.00626	-0.0057	0
2022-09-15 07:17:05	-0.0057	-0.00619	-0.0057	0
2022-09-15 07:22:08	-0.0057	-0.00612	-0.0057	0
2022-09-15 07:27:02	-0.0057	-0.00605	-0.0057	0
2022-09-15 07:32:06	-0.0057	-0.00598	-0.0057	0
2022-09-15 07:37:08	-0.0051	-0.00585	-0.0051	0
2022-09-15 07:41:28	-0.0057	-0.00578	-0.0057	0
2022-09-15 07:43:03	-0.0057	-0.00571	-0.0057	0
2022-09-15 07:45:18	-0.0057	-0.00571	-0.0057	0
2022-09-15 07:46:08	-0.0064	-0.00571	-0.0064	0
2022-09-15 07:51:11	-0.0057	-0.00571	-0.0057	0
2022-09-15 07:56:15	-0.0064	-0.00578	-0.0064	0
2022-09-15 08:01:16	-0.0057	-0.00578	-0.0057	0
2022-09-15 08:01:47	-0.0064	-0.00585	-0.0064	0
2022-09-15 08:06:50	-0.0064	-0.00592	-0.0064	0
2022-09-15 08:11:50	-0.0064	-0.00605	-0.0064	0
2022-09-15 08:16:52	-0.0057	-0.00605	-0.0057	0
2022-09-15 08:17:58	-0.0064	-0.00612	-0.0064	0
2022-09-15 08:23:01	-0.0051	-0.00606	-0.0051	0
2022-09-15 08:25:17	-0.0064	-0.00606	-0.0064	0
2022-09-15 08:30:20	-0.0057	-0.00606	-0.0057	0
2022-09-15 08:32:18	-0.0064	-0.00606	-0.0064	0
2022-09-15 08:35:12	-0.0064	-0.00613	-0.0064	0
2022-09-15 08:35:58	-0.0064	-0.00613	-0.0064	0
2022-09-15 08:41:01	-0.0057	-0.00606	-0.0057	0
2022-09-15 08:46:04	-0.0057	-0.00599	-0.0057	0
2022-09-15 08:51:06	-0.0064	-0.00606	-0.0064	0
2022-09-15 08:56:03	-0.0064	-0.00606	-0.0064	0
2022-09-15 09:01:05	-0.0057	-0.00612	-0.0057	0
2022-09-15 09:06:07	-0.0064	-0.00612	-0.0064	0
2022-09-15 09:11:20	-0.0057	-0.00612	-0.0057	0
2022-09-15 09:14:01	-0.0064	-0.00612	-0.0064	0
2022-09-15 09:18:29	-0.0064	-0.00612	-0.0064	0
2022-09-15 09:19:40	-0.0064	-0.00612	-0.0064	0
2022-09-15 09:20:58	-0.0064	-0.00619	-0.0064	0
2022-09-15 09:25:30	-0.0064	-0.00626	-0.0064	0
2022-09-15 09:30:10	-0.0064	-0.00626	-0.0064	0
2022-09-15 09:33:40	-0.0064	-0.00626	-0.0064	0
2022-09-15 09:38:10	-0.0064	-0.00633	-0.0064	0
2022-09-15 09:42:50	-0.0077	-0.00646	-0.0077	0
2022-09-15 09:47:52	-0.0064	-0.00653	-0.0064	0
2022-09-15 09:52:18	-0.007	-0.00659	-0.007	0
2022-09-15 09:53:29	-0.0064	-0.00659	-0.0064	0
2022-09-15 09:57:40	-0.0064	-0.00659	-0.0064	0
2022-09-15 10:02:40	-0.0064	-0.00659	-0.0064	0
2022-09-15 10:03:37	0.9276	0.08681	0.9276	0
2022-09-15 10:03:41	0.9237	0.17982	0.9237	0
2022-09-15 10:04:09	1.2579	0.30625	1.2579	0
2022-09-15 10:04:13	1.9138	0.49827	1.9138	0
2022-09-15 10:04:17	1.9718	0.69622	1.9718	0
2022-09-15 10:04:33	1.9836	0.89522	1.9836	0
2022-09-15 10:07:47	1.981	1.09402	1.981	0
2022-09-15 10:08:40	1.9816	1.29282	1.9816	0
2022-09-15 10:13:43	1.9803	1.49149	1.9803	0
2022-09-15 10:17:58	1.9803	1.69016	1.9803	0
2022-09-15 10:23:00	1.9797	1.79537	1.9797	0
2022-09-15 10:28:18	1.979	1.9009	1.979	0
2022-09-15 10:33:21	1.9797	1.97308	1.9797	0
2022-09-15 10:38:23	1.979	1.9796	1.979	0
2022-09-15 10:43:24	1.979	1.98032	1.979	0
2022-09-15 10:46:08	1.9784	1.9798	1.9784	0
2022-09-15 10:51:11	1.9777	1.97947	1.9777	0
2022-09-15 10:56:14	1.9771	1.97902	1.9771	0
2022-09-15 11:01:18	1.9777	1.97876	1.9777	0
2022-09-15 11:06:12	1.9771	1.97844	1.9771	0
2022-09-15 11:11:15	1.977	1.97817	1.977	0
2022-09-15 11:12:30	1.9764	1.97791	1.9764	0
2022-09-15 11:13:28	1.977	1.97764	1.977	0
2022-09-15 11:15:41	1.977	1.97744	1.977	0
2022-09-15 11:20:44	1.9757	1.97711	1.9757	0
2022-09-15 11:21:47	1.9757	1.97684	1.9757	0
2022-09-15 11:23:38	1.9757	1.97664	1.9757	0
2022-09-15 11:28:39	1.9751	1.97644	1.9751	0
2022-09-15 11:30:45	1.9757	1.97624	1.9757	0
2022-09-15 11:35:47	1.9751	1.97604	1.9751	0
2022-09-15 11:38:18	1.9757	1.97591	1.9757	0
2022-09-15 11:43:22	1.9744	1.97571	1.9744	0
2022-09-15 11:48:22	1.9738	1.97539	1.9738	0
2022-09-15 11:50:09	1.9738	1.97507	1.9738	0
2022-09-15 11:54:37	1.9731	1.97481	1.9731	0
2022-09-15 11:56:08	1.9738	1.97462	1.9738	0
2022-09-15 12:01:14	1.9731	1.97436	1.9731	0
2022-09-15 12:02:48	1.9725	1.9741	1.9725	0
2022-09-15 12:07:51	1.9725	1.97378	1.9725	0
2022-09-15 12:12:53	1.9725	1.97352	1.9725	0
2022-09-15 12:15:08	1.9719	1.97314	1.9719	0
2022-09-15 12:15:58	1.9719	1.97289	1.9719	0
2022-09-15 12:16:37	1.9719	1.9727	1.9719	0
2022-09-15 12:21:40	1.9719	1.97251	1.9719	0
2022-09-15 12:26:42	1.9712	1.97232	1.9712	0
2022-09-15 12:31:42	1.9719	1.97213	1.9719	0
2022-09-15 12:33:29	1.9712	1.97194	1.9712	0
2022-09-15 12:34:15	1.9712	1.97181	1.9712	0
2022-09-15 12:35:48	1.9712	1.97168	1.9712	0
2022-09-15 12:39:27	1.9712	1.97155	1.9712	0
2022-09-15 12:44:29	1.9712	1.97148	1.9712	0
2022-09-15 12:49:31	1.9719	1.97148	1.9719	0
2022-09-15 12:53:48	1.9719	1.97148	1.9719	0
2022-09-15 12:58:07	1.9712	1.97141	1.9712	0
2022-09-15 13:00:08	1.9712	1.97141	1.9712	0
2022-09-15 13:05:11	1.9712	1.97134	1.9712	0
2022-09-15 13:10:13	1.9712	1.97134	1.9712	0
2022-09-15 13:12:58	1.9706	1.97128	1.9706	0
2022-09-15 13:16:00	1.9706	1.97122	1.9706	0
2022-09-15 13:21:09	1.9699	1.97109	1.9699	0
2022-09-15 13:26:13	1.9693	1.9709	1.9693	0
2022-09-15 13:31:14	1.9699	1.9707	1.9699	0
2022-09-15 13:33:37	1.9693	1.97044	1.9693	0
2022-09-15 13:38:40	1.9699	1.97031	1.9699	0
2022-09-15 13:43:08	1.9693	1.97012	1.9693	0
2022-09-15 13:44:10	1.9693	1.96993	1.9693	0
2022-09-15 13:45:02	1.9693	1.96974	1.9693	0
2022-09-15 13:50:04	1.9699	1.96967	1.9699	0
2022-09-15 13:50:47	1.9706	1.96967	1.9706	0
2022-09-15 13:51:23	1.9699	1.96967	1.9699	0
2022-09-15 13:51:54	1.9693	1.96967	1.9693	0
2022-09-15 13:52:37	1.9693	1.96961	1.9693	0
2022-09-15 13:57:41	1.9706	1.96974	1.9706	0
2022-09-15 13:59:00	1.9699	1.96974	1.9699	0
2022-09-15 14:04:02	1.9699	1.9698	1.9699	0
2022-09-15 14:09:04	1.9699	1.96986	1.9699	0
2022-09-15 14:10:18	1.9706	1.96999	1.9706	0
2022-09-15 14:15:20	1.9712	1.97012	1.9712	0
2022-09-15 14:20:21	1.9706	1.97012	1.9706	0
2022-09-15 14:25:23	1.9712	1.97025	1.9712	0
2022-09-15 14:27:18	1.9706	1.97038	1.9706	0
2022-09-15 14:29:10	1.9712	1.97057	1.9712	0
2022-09-15 14:34:12	1.9719	1.9707	1.9719	0
2022-09-15 14:39:16	1.9719	1.9709	1.9719	0
2022-09-15 14:40:38	1.9719	1.9711	1.9719	0
2022-09-15 14:41:28	1.9725	1.97136	1.9725	0
2022-09-15 14:42:05	1.9705	1.97135	1.9705	0
2022-09-15 14:43:21	1.9725	1.97148	1.9725	0
2022-09-15 14:48:18	1.9712	1.97154	1.9712	0
2022-09-15 14:53:21	1.9718	1.9716	1.9718	0
2022-09-15 14:55:38	1.9718	1.97172	1.9718	0
2022-09-15 15:00:41	1.9718	1.97178	1.9718	0
2022-09-15 15:03:13	1.9718	1.97177	1.9718	0
2022-09-15 15:07:08	1.9718	1.97176	1.9718	0
2022-09-15 15:08:20	1.9718	1.97175	1.9718	0
2022-09-15 15:09:38	1.9718	1.97168	1.9718	0
2022-09-15 15:10:50	1.9725	1.97188	1.9725	0
2022-09-15 15:15:53	1.9718	1.97181	1.9718	0
2022-09-15 15:18:30	1.9725	1.97194	1.9725	0
2022-09-15 15:23:32	1.9725	1.97201	1.9725	0
2022-09-15 15:24:50	1.9712	1.97195	1.9712	0
2022-09-15 15:28:40	1.9725	1.97202	1.9725	0
2022-09-15 15:33:43	1.9718	1.97202	1.9718	0
2022-09-15 15:38:46	1.9718	1.97202	1.9718	0
2022-09-15 15:43:49	1.9718	1.97202	1.9718	0
2022-09-15 15:47:33	1.9725	1.97209	1.9725	0
2022-09-15 15:49:19	1.9718	1.97202	1.9718	0
2022-09-15 15:54:20	1.9725	1.97209	1.9725	0
2022-09-15 15:54:58	1.9705	1.97189	1.9705	0
2022-09-15 15:55:18	1.9725	1.97189	1.9725	0
2022-09-15 15:59:28	1.9725	1.97202	1.9725	0
2022-09-15 16:01:30	1.9725	1.97202	1.9725	0
2022-09-15 16:06:32	1.9731	1.97215	1.9731	0
2022-09-15 16:11:48	1.9718	1.97215	1.9718	0
2022-09-15 16:16:50	1.9731	1.97228	1.9731	0
2022-09-15 16:21:53	1.9718	1.97221	1.9718	0
2022-09-15 16:26:56	1.9718	1.97221	1.9718	0
2022-09-15 16:31:50	1.9725	1.97221	1.9725	0
2022-09-15 16:36:53	1.9725	1.97241	1.9725	0
2022-09-15 16:40:01	1.9718	1.97234	1.9718	0
2022-09-15 16:45:24	1.9718	1.97227	1.9718	0
2022-09-15 16:47:00	1.9725	1.97227	1.9725	0
2022-09-15 16:52:01	1.9725	1.97221	1.9725	0
2022-09-15 16:57:04	1.9725	1.97228	1.9725	0
2022-09-15 17:01:57	1.9718	1.97215	1.9718	0
2022-09-15 17:06:58	1.9725	1.97222	1.9725	0
2022-09-15 17:10:58	1.9718	1.97222	1.9718	0
2022-09-15 17:16:01	1.9725	1.97222	1.9725	0
2022-09-15 17:21:03	1.9718	1.97215	1.9718	0
2022-09-15 17:24:23	1.9718	1.97215	1.9718	0
2022-09-15 17:29:26	1.9725	1.97222	1.9725	0
2022-09-15 17:34:29	1.9718	1.97215	1.9718	0
2022-09-15 17:39:33	1.9725	1.97215	1.9725	0
2022-09-15 17:44:25	1.9725	1.97215	1.9725	0
2022-09-15 17:46:57	1.9725	1.97222	1.9725	0
2022-09-15 17:49:28	1.9725	1.97222	1.9725	0
2022-09-15 17:54:48	1.9725	1.97229	1.9725	0
2022-09-15 17:59:50	1.9725	1.97229	1.9725	0
2022-09-15 18:01:09	1.9718	1.97229	1.9718	0
2022-09-15 18:04:08	1.9718	1.97229	1.9718	0
2022-09-15 18:06:28	1.9725	1.97229	1.9725	0
2022-09-15 18:11:31	1.9725	1.97236	1.9725	0
2022-09-15 18:12:38	1.9718	1.97229	1.9718	0
2022-09-15 18:13:28	1.9725	1.97229	1.9725	0
2022-09-15 18:18:30	1.9718	1.97222	1.9718	0
2022-09-15 18:23:00	1.9725	1.97222	1.9725	0
2022-09-15 18:27:16	1.9725	1.97222	1.9725	0
2022-09-15 18:28:58	1.9718	1.97215	1.9718	0
2022-09-15 18:31:38	1.9718	1.97215	1.9718	0
2022-09-15 18:36:42	1.9718	1.97215	1.9718	0
2022-09-15 18:41:45	1.9725	1.97215	1.9725	0
2022-09-15 18:45:08	1.9725	1.97215	1.9725	0
2022-09-15 18:50:10	1.9718	1.97215	1.9718	0
2022-09-15 18:55:13	1.9725	1.97215	1.9725	0
2022-09-15 19:00:15	1.9718	1.97215	1.9718	0
2022-09-15 19:05:11	1.9712	1.97202	1.9712	0
2022-09-15 19:09:19	1.9725	1.97202	1.9725	0
2022-09-15 19:13:15	1.9718	1.97202	1.9718	0
2022-09-15 19:18:18	1.9725	1.97209	1.9725	0
2022-09-15 19:23:21	1.9718	1.97209	1.9718	0
2022-09-15 19:28:22	1.9718	1.97202	1.9718	0
2022-09-15 19:29:09	1.9718	1.97195	1.9718	0
2022-09-15 19:34:13	1.9725	1.97202	1.9725	0
2022-09-15 19:39:16	1.9718	1.97195	1.9718	0
2022-09-15 19:44:18	1.9718	1.97195	1.9718	0
2022-09-15 19:49:11	1.9718	1.97201	1.9718	0
2022-09-15 19:54:15	1.9725	1.97201	1.9725	0
2022-09-15 19:59:18	1.9718	1.97201	1.9718	0
2022-09-15 20:04:20	1.9718	1.97194	1.9718	0
2022-09-15 20:04:58	1.9712	1.97188	1.9712	0
2022-09-15 20:10:01	1.9718	1.97188	1.9718	0
2022-09-15 20:15:04	1.9718	1.97188	1.9718	0
2022-09-15 20:20:08	1.9718	1.97181	1.9718	0
2022-09-15 20:25:01	1.9718	1.97181	1.9718	0
2022-09-15 20:26:38	1.9718	1.97181	1.9718	0
2022-09-15 20:31:30	1.9718	1.97181	1.9718	0
2022-09-15 20:36:33	1.9725	1.97181	1.9725	0
2022-09-15 20:41:36	1.9712	1.97175	1.9712	0
2022-09-15 20:46:39	1.9712	1.97169	1.9712	0
2022-09-15 20:51:32	1.9718	1.97175	1.9718	0
2022-09-15 20:52:20	1.9725	1.97182	1.9725	0
2022-09-15 20:57:21	1.9718	1.97182	1.9718	0
2022-09-15 21:02:25	1.9725	1.97189	1.9725	0
2022-09-15 21:06:15	1.9705	1.97176	1.9705	0
2022-09-15 21:06:31	1.9725	1.97183	1.9725	0
2022-09-15 21:11:35	1.9718	1.97183	1.9718	0
2022-09-15 21:12:21	1.9718	1.97176	1.9718	0
2022-09-15 21:14:20	1.9712	1.97176	1.9712	0
2022-09-15 21:19:22	1.9712	1.97176	1.9712	0
2022-09-15 21:24:28	1.9725	1.97183	1.9725	0
2022-09-15 21:24:50	1.9718	1.97176	1.9718	0
2022-09-15 21:25:40	1.9718	1.97176	1.9718	0
2022-09-15 21:26:58	1.9718	1.97169	1.9718	0
2022-09-15 21:32:00	1.9725	1.97189	1.9725	0
2022-09-15 21:37:00	1.9725	1.97189	1.9725	0
2022-09-15 21:38:05	1.9705	1.97176	1.9705	0
2022-09-15 21:38:58	1.9725	1.97183	1.9725	0
2022-09-15 21:42:40	1.9705	1.97176	1.9705	0
2022-09-15 21:42:52	1.9725	1.97189	1.9725	0
2022-09-15 21:47:01	1.9718	1.97182	1.9718	0
2022-09-15 21:52:04	1.9718	1.97182	1.9718	0
2022-09-15 21:54:48	1.9718	1.97182	1.9718	0
2022-09-15 21:59:56	1.9718	1.97182	1.9718	0
2022-09-15 22:04:58	1.9718	1.97175	1.9718	0
2022-09-15 22:09:38	1.9712	1.97162	1.9712	0
2022-09-15 22:14:10	1.9718	1.97175	1.9718	0
2022-09-15 22:19:10	1.9718	1.97168	1.9718	0
2022-09-15 22:24:13	1.9718	1.97181	1.9718	0
2022-09-15 22:29:16	1.9718	1.97174	1.9718	0
2022-09-15 22:34:14	1.9725	1.97181	1.9725	0
2022-09-15 22:39:17	1.9712	1.97175	1.9712	0
2022-09-15 22:42:48	1.9718	1.97175	1.9718	0
2022-09-15 22:47:50	1.9718	1.97175	1.9718	0
2022-09-15 22:49:08	1.9725	1.97182	1.9725	0
2022-09-15 22:49:58	1.9718	1.97188	1.9718	0
2022-09-15 22:54:27	1.9725	1.97195	1.9725	0
2022-09-15 22:54:48	1.9705	1.97182	1.9705	0
2022-09-15 22:55:02	1.9725	1.97189	1.9725	0
2022-09-15 23:00:04	1.9718	1.97189	1.9718	0
2022-09-15 23:05:07	1.9718	1.97182	1.9718	0
2022-09-15 23:09:20	1.9718	1.97188	1.9718	0
2022-09-15 23:14:21	1.9718	1.97188	1.9718	0
2022-09-15 23:19:24	1.9718	1.97188	1.9718	0
2022-09-15 23:24:26	1.9712	1.97175	1.9712	0
2022-09-15 23:29:23	1.9712	1.97169	1.9712	0
2022-09-15 23:31:18	1.9718	1.97162	1.9718	0
2022-09-15 23:33:34	1.9712	1.97169	1.9712	0
2022-09-15 23:38:37	1.9718	1.97162	1.9718	0
2022-09-15 23:41:57	1.9718	1.97162	1.9718	0
2022-09-15 23:44:28	1.9705	1.97149	1.9705	0
2022-09-15 23:45:18	1.9718	1.97149	1.9718	0
2022-09-15 23:50:20	1.9712	1.97143	1.9712	0
2022-09-15 23:55:23	1.9712	1.97137	1.9712	0
2022-09-16 00:00:24	1.9712	1.97137	1.9712	0
2022-09-16 00:05:21	1.9718	1.97143	1.9718	0
2022-09-16 00:06:48	1.9712	1.97137	1.9712	0
2022-09-16 00:11:51	1.9718	1.97143	1.9718	0
2022-09-16 00:16:54	1.9705	1.9713	1.9705	0
2022-09-16 00:17:26	1.9725	1.97137	1.9725	0
2022-09-16 00:20:24	1.9705	1.97137	1.9705	0
2022-09-16 00:21:24	1.9725	1.97144	1.9725	0
2022-09-16 00:23:09	1.9705	1.97137	1.9705	0
2022-09-16 00:23:58	1.9725	1.9715	1.9725	0
2022-09-16 00:25:55	1.9705	1.97143	1.9705	0
2022-09-16 00:26:53	1.9712	1.97137	1.9712	0
2022-09-16 00:31:56	1.9718	1.97143	1.9718	0
2022-09-16 00:36:59	1.9718	1.97143	1.9718	0
2022-09-16 00:42:02	1.9718	1.97156	1.9718	0
2022-09-16 00:46:56	1.9712	1.97143	1.9712	0
2022-09-16 00:52:10	1.9718	1.97156	1.9718	0
2022-09-16 00:57:13	1.9712	1.97143	1.9712	0
2022-09-16 01:02:17	1.9712	1.9715	1.9712	0
2022-09-16 01:05:00	1.9712	1.97137	1.9712	0
2022-09-16 01:10:03	1.9718	1.9715	1.9718	0
2022-09-16 01:13:18	1.9718	1.97156	1.9718	0
2022-09-16 01:18:21	1.9712	1.9715	1.9712	0
2022-09-16 01:23:24	1.9718	1.9715	1.9718	0
2022-09-16 01:24:36	1.9712	1.97144	1.9712	0
2022-09-16 01:29:38	1.9712	1.97144	1.9712	0
2022-09-16 01:30:48	1.9718	1.97144	1.9718	0
2022-09-16 01:32:58	1.9718	1.9715	1.9718	0
2022-09-16 01:36:58	1.9718	1.97156	1.9718	0
2022-09-16 01:41:58	1.9712	1.97156	1.9712	0
2022-09-16 01:47:02	1.9712	1.9715	1.9712	0
2022-09-16 01:52:05	1.9712	1.97144	1.9712	0
2022-09-16 01:57:02	1.9712	1.97144	1.9712	0
2022-09-16 01:57:48	1.9718	1.97144	1.9718	0
2022-09-16 02:01:28	1.9712	1.97144	1.9712	0
2022-09-16 02:02:18	1.9712	1.97144	1.9712	0
2022-09-16 02:06:38	1.9705	1.97131	1.9705	0
2022-09-16 02:07:26	1.9725	1.97138	1.9725	0
2022-09-16 02:07:48	1.9718	1.97138	1.9718	0
2022-09-16 02:12:51	1.9712	1.97138	1.9712	0
2022-09-16 02:16:28	1.9712	1.97138	1.9712	0
2022-09-16 02:21:31	1.9712	1.97138	1.9712	0
2022-09-16 02:26:28	1.9712	1.97138	1.9712	0
2022-09-16 02:27:18	1.9712	1.97132	1.9712	0
2022-09-16 02:28:28	1.9712	1.97132	1.9712	0
2022-09-16 02:33:30	1.9718	1.97138	1.9718	0
2022-09-16 02:35:08	1.9712	1.97145	1.9712	0
2022-09-16 02:40:10	1.9712	1.97132	1.9712	0
2022-09-16 02:45:13	1.9712	1.97126	1.9712	0
2022-09-16 02:49:08	1.9712	1.97126	1.9712	0
2022-09-16 02:54:11	1.9712	1.97126	1.9712	0
2022-09-16 02:59:14	1.9712	1.97126	1.9712	0
2022-09-16 03:04:14	1.9712	1.97126	1.9712	0
2022-09-16 03:05:48	1.9718	1.97132	1.9718	0
2022-09-16 03:10:50	1.9718	1.97138	1.9718	0
2022-09-16 03:15:52	1.9712	1.97132	1.9712	0
2022-09-16 03:20:55	1.9712	1.97132	1.9712	0
2022-09-16 03:25:51	1.9705	1.97125	1.9705	0
2022-09-16 03:29:48	1.9712	1.97125	1.9712	0
2022-09-16 03:30:58	1.9705	1.97118	1.9705	0
2022-09-16 03:33:52	1.9725	1.97131	1.9725	0
2022-09-16 03:34:08	1.9705	1.97124	1.9705	0
2022-09-16 03:35:18	1.9718	1.9713	1.9718	0
2022-09-16 03:40:22	1.9712	1.97124	1.9712	0
2022-09-16 03:45:24	1.9712	1.97118	1.9712	0
2022-09-16 03:50:28	1.9718	1.97124	1.9718	0
2022-09-16 03:55:22	1.9712	1.97124	1.9712	0
2022-09-16 04:00:22	1.9718	1.97137	1.9718	0
2022-09-16 04:05:24	1.9712	1.97137	1.9712	0
2022-09-16 04:09:48	1.9705	1.97137	1.9705	0
2022-09-16 04:14:56	1.9712	1.97124	1.9712	0
2022-09-16 04:15:20	1.9712	1.97131	1.9712	0
2022-09-16 04:18:28	1.9705	1.97118	1.9705	0
2022-09-16 04:23:31	1.9712	1.97118	1.9712	0
2022-09-16 04:28:14	1.9705	1.97111	1.9705	0
2022-09-16 04:33:16	1.9712	1.97105	1.9712	0
2022-09-16 04:33:38	1.9712	1.97105	1.9712	0
2022-09-16 04:38:40	1.9718	1.97105	1.9718	0
2022-09-16 04:42:17	1.9705	1.97098	1.9705	0
2022-09-16 04:47:21	1.9712	1.97105	1.9712	0
2022-09-16 04:51:59	1.9712	1.97105	1.9712	0
2022-09-16 04:57:02	1.9718	1.97111	1.9718	0
2022-09-16 05:02:07	1.9712	1.97118	1.9712	0
2022-09-16 05:07:11	1.9712	1.97118	1.9712	0
2022-09-16 05:07:55	1.9705	1.97118	1.9705	0
2022-09-16 05:10:38	1.9718	1.97124	1.9718	0
2022-09-16 05:15:42	1.9705	1.97117	1.9705	0
2022-09-16 05:20:46	1.9712	1.97111	1.9712	0
2022-09-16 05:25:00	1.9686	1.97092	1.9686	0
2022-09-16 05:26:33	1.9692	1.97072	1.9692	0
2022-09-16 05:31:34	1.9699	1.97059	1.9699	0
2022-09-16 05:36:24	1.9705	1.97046	1.9705	0
2022-09-16 05:41:27	1.9699	1.97033	1.9699	0
2022-09-16 05:44:56	1.9705	1.97026	1.9705	0
2022-09-16 05:49:58	1.9705	1.97026	1.9705	0
2022-09-16 05:55:08	1.9692	1.97	1.9692	0
2022-09-16 05:59:17	1.9692	1.96987	1.9692	0
2022-09-16 06:04:19	1.9699	1.96974	1.9699	0
2022-09-16 06:09:21	1.9699	1.96987	1.9699	0
2022-09-16 06:14:24	1.9699	1.96994	1.9699	0
2022-09-16 06:19:21	1.9712	1.97007	1.9712	0
2022-09-16 06:24:23	1.9705	1.97007	1.9705	0
2022-09-16 06:29:27	1.9699	1.97007	1.9699	0
2022-09-16 06:31:38	1.9705	1.97007	1.9705	0
2022-09-16 06:36:39	1.9705	1.97007	1.9705	0
2022-09-16 06:41:41	1.9699	1.97014	1.9699	0
2022-09-16 06:45:17	1.9705	1.97027	1.9705	0
2022-09-16 06:50:20	1.9712	1.9704	1.9712	0
2022-09-16 06:51:38	1.9699	1.9704	1.9699	0
2022-09-16 06:52:30	1.9692	1.97033	1.9692	0
2022-09-16 06:54:49	1.9699	1.9702	1.9699	0
2022-09-16 06:59:53	1.9692	1.97007	1.9692	0
2022-09-16 07:04:56	1.9692	1.97	1.9692	0
2022-09-16 07:06:50	1.9692	1.96987	1.9692	0
2022-09-16 07:07:15	1.9692	1.96974	1.9692	0
2022-09-16 07:12:18	1.9692	1.96967	1.9692	0
2022-09-16 07:13:29	1.9686	1.96948	1.9686	0
2022-09-16 07:18:33	1.9679	1.96915	1.9679	0
2022-09-16 07:20:48	1.9692	1.96908	1.9692	0
2022-09-16 07:25:51	1.968	1.96896	1.968	0
2022-09-16 07:30:55	1.968	1.96877	1.968	0
2022-09-16 07:35:58	1.9693	1.96878	1.9693	0
2022-09-16 07:37:48	1.9686	1.96872	1.9686	0
2022-09-16 07:40:41	1.9693	1.96873	1.9693	0
2022-09-16 07:42:42	1.9673	1.96854	1.9673	0
2022-09-16 07:43:28	1.9686	1.96848	1.9686	0
2022-09-16 07:48:31	1.9686	1.96848	1.9686	0
2022-09-16 07:53:34	1.968	1.96849	1.968	0
2022-09-16 07:58:37	1.968	1.96837	1.968	0
2022-09-16 08:03:29	1.968	1.96837	1.968	0
2022-09-16 08:06:18	1.9693	1.9685	1.9693	0
2022-09-16 08:07:08	1.9693	1.9685	1.9693	0
2022-09-16 08:07:58	1.9693	1.96857	1.9693	0
2022-09-16 08:09:08	1.9686	1.9685	1.9686	0
2022-09-16 08:14:10	1.9699	1.96876	1.9699	0
2022-09-16 08:19:13	1.9693	1.96883	1.9693	0
2022-09-16 08:24:16	1.9693	1.9689	1.9693	0
2022-09-16 08:26:38	1.9699	1.96909	1.9699	0
2022-09-16 08:31:40	1.9693	1.96922	1.9693	0
2022-09-16 08:35:38	1.9699	1.96941	1.9699	0
2022-09-16 08:40:40	1.9699	1.96947	1.9699	0
2022-09-16 08:41:18	1.9706	1.9696	1.9706	0
2022-09-16 08:44:08	1.9699	1.96966	1.9699	0
2022-09-16 08:46:45	1.9699	1.96979	1.9699	0
2022-09-16 08:51:48	1.9699	1.96979	1.9699	0
2022-09-16 08:56:51	1.9699	1.96985	1.9699	0
2022-09-16 09:01:58	1.9699	1.96991	1.9699	0
2022-09-16 09:06:48	1.9699	1.96991	1.9699	0
2022-09-16 09:07:58	1.9692	1.9699	1.9692	0
2022-09-16 09:13:28	1.9712	1.97003	1.9712	0
2022-09-16 09:17:28	1.9699	1.97003	1.9699	0
2022-09-16 09:18:38	1.9699	1.96996	1.9699	0
2022-09-16 09:23:40	1.9705	1.97002	1.9705	0
2022-09-16 09:24:19	1.9699	1.97002	1.9699	0
2022-09-16 09:29:20	1.9699	1.97002	1.9699	0
2022-09-16 09:34:24	1.9699	1.97002	1.9699	0
2022-09-16 09:39:27	1.9699	1.97002	1.9699	0
2022-09-16 09:44:23	1.9705	1.97008	1.9705	0
2022-09-16 09:46:58	1.9699	1.97015	1.9699	0
2022-09-16 09:48:08	1.9705	1.97008	1.9705	0
2022-09-16 09:53:10	1.9699	1.97008	1.9699	0
2022-09-16 09:54:24	1.9699	1.97008	1.9699	0
2022-09-16 09:59:26	1.9705	1.97008	1.9705	0
2022-09-16 10:04:30	1.9705	1.97014	1.9705	0
2022-09-16 10:04:57	1.9699	1.97014	1.9699	0
2022-09-16 10:10:01	1.9699	1.97014	1.9699	0
2022-09-16 10:13:48	1.9699	1.97014	1.9699	0
2022-09-16 10:18:08	1.9699	1.97008	1.9699	0
2022-09-16 10:23:10	1.9705	1.97014	1.9705	0
2022-09-16 10:28:13	1.9699	1.97008	1.9699	0
2022-09-16 10:33:17	1.9699	1.97008	1.9699	0
2022-09-16 10:38:10	1.9699	1.97008	1.9699	0
2022-09-16 10:43:13	1.9699	1.97002	1.9699	0
2022-09-16 10:48:16	1.9705	1.97002	1.9705	0
2022-09-16 10:53:17	1.9705	1.97008	1.9705	0
2022-09-16 10:54:48	1.9699	1.97008	1.9699	0
2022-09-16 10:55:58	1.9699	1.97008	1.9699	0
2022-09-16 11:01:01	1.9686	1.96995	1.9686	0
2022-09-16 11:03:28	1.9692	1.96982	1.9692	0
2022-09-16 11:04:18	1.9686	1.96969	1.9686	0
2022-09-16 11:09:21	1.9692	1.96962	1.9692	0
2022-09-16 11:14:24	1.9686	1.96949	1.9686	0
2022-09-16 11:19:27	1.9686	1.96936	1.9686	0
2022-09-16 11:24:20	1.968	1.96911	1.968	0
2022-09-16 11:29:23	1.968	1.96886	1.968	0
2022-09-16 11:31:38	1.9673	1.9686	1.9673	0
2022-09-16 11:36:40	1.9673	1.96834	1.9673	0
2022-09-16 11:41:44	1.968	1.96828	1.968	0
2022-09-16 11:46:46	1.968	1.96816	1.968	0
2022-09-16 11:51:40	1.968	1.9681	1.968	0
2022-09-16 11:56:44	1.9686	1.96804	1.9686	0
2022-09-16 11:57:27	1.9686	1.96804	1.9686	0
2022-09-16 12:01:46	1.9686	1.96804	1.9686	0
2022-09-16 12:06:49	1.9673	1.96797	1.9673	0
2022-09-16 12:11:52	1.968	1.96797	1.968	0
2022-09-16 12:16:55	1.9673	1.96797	1.9673	0
2022-09-16 12:20:46	1.9667	1.96791	1.9667	0
2022-09-16 12:21:41	1.9673	1.96784	1.9673	0
2022-09-16 12:23:17	1.9667	1.96771	1.9667	0
2022-09-16 12:23:52	1.966	1.96751	1.966	0
2022-09-16 12:24:37	1.9667	1.96732	1.9667	0
2022-09-16 12:26:26	1.966	1.96706	1.966	0
2022-09-16 12:27:18	1.9667	1.96687	1.9667	0
2022-09-16 12:28:00	1.9673	1.96687	1.9673	0
2022-09-16 12:28:59	1.9673	1.9668	1.9673	0
2022-09-16 12:29:25	1.9667	1.96674	1.9667	0
2022-09-16 12:31:33	1.9667	1.96674	1.9667	0
2022-09-16 12:32:23	1.966	1.96661	1.966	0
2022-09-16 12:34:19	1.966	1.96654	1.966	0
2022-09-16 12:35:11	1.966	1.96654	1.966	0
2022-09-16 12:37:08	1.9667	1.96654	1.9667	0
2022-09-16 12:40:30	1.966	1.96654	1.966	0
2022-09-16 12:42:29	1.966	1.96647	1.966	0
2022-09-16 12:44:58	1.966	1.96634	1.966	0
2022-09-16 12:49:01	1.966	1.96621	1.966	0
2022-09-16 12:52:38	1.9654	1.96608	1.9654	0
2022-09-16 12:54:21	1.9654	1.96595	1.9654	0
2022-09-16 12:55:07	1.9654	1.96589	1.9654	0
2022-09-16 12:56:10	1.9647	1.96576	1.9647	0
2022-09-16 12:56:47	1.9647	1.96563	1.9647	0
2022-09-16 12:57:15	1.9654	1.9655	1.9654	0
2022-09-16 12:57:54	1.9647	1.96537	1.9647	0
2022-09-16 12:58:23	1.9654	1.96531	1.9654	0
2022-09-16 13:03:23	1.9647	1.96518	1.9647	0
2022-09-16 13:04:30	1.9647	1.96505	1.9647	0
2022-09-16 13:06:40	1.9641	1.96492	1.9641	0
2022-09-16 13:08:46	1.9641	1.96479	1.9641	0
2022-09-16 13:09:26	1.9641	1.96466	1.9641	0
2022-09-16 13:12:02	1.9661	1.9648	1.9661	0
2022-09-16 13:13:10	1.9648	1.96481	1.9648	0
2022-09-16 13:13:36	1.9641	1.96468	1.9641	0
2022-09-16 13:14:27	1.9661	1.96482	1.9661	0
2022-09-16 13:16:20	1.9654	1.96482	1.9654	0
2022-09-16 13:17:19	1.9654	1.96489	1.9654	0
2022-09-16 13:18:21	1.9661	1.96503	1.9661	0
2022-09-16 13:20:56	1.9654	1.96516	1.9654	0
2022-09-16 13:22:19	1.9654	1.96529	1.9654	0
2022-09-16 13:24:43	1.9661	1.96549	1.9661	0
2022-09-16 13:29:45	1.966	1.96548	1.966	0
2022-09-16 13:34:45	1.9667	1.96567	1.9667	0
2022-09-16 13:39:46	1.9673	1.96599	1.9673	0
2022-09-16 13:44:46	1.9667	1.96605	1.9667	0
2022-09-16 13:49:49	1.9673	1.96624	1.9673	0
2022-09-16 13:51:48	1.968	1.9665	1.968	0
2022-09-16 13:56:50	1.968	1.96669	1.968	0
2022-09-16 14:01:51	1.9673	1.96688	1.9673	0
2022-09-16 14:05:18	1.968	1.96714	1.968	0
2022-09-16 14:06:08	1.968	1.96733	1.968	0
2022-09-16 14:11:12	1.968	1.96753	1.968	0
2022-09-16 14:14:48	1.968	1.96766	1.968	0
2022-09-16 14:15:27	1.968	1.96773	1.968	0
2022-09-16 14:20:29	1.9686	1.96792	1.9686	0
2022-09-16 14:25:33	1.968	1.96799	1.968	0
2022-09-16 14:30:36	1.968	1.96799	1.968	0
2022-09-16 14:35:29	1.968	1.96799	1.968	0
2022-09-16 14:40:08	1.9673	1.96799	1.9673	0
2022-09-16 14:43:26	1.9693	1.96812	1.9693	0
2022-09-16 14:43:42	1.9673	1.96805	1.9673	0
2022-09-16 14:45:27	1.9693	1.96818	1.9693	0
2022-09-16 14:46:44	1.9673	1.96811	1.9673	0
2022-09-16 14:47:58	1.968	1.96811	1.968	0
2022-09-16 14:49:44	1.9673	1.96798	1.9673	0
2022-09-16 14:53:14	1.9693	1.96811	1.9693	0
2022-09-16 14:53:42	1.9673	1.96804	1.9673	0
2022-09-16 14:54:29	1.968	1.96804	1.968	0
2022-09-16 14:59:32	1.968	1.96811	1.968	0
2022-09-16 15:04:34	1.968	1.96798	1.968	0
2022-09-16 15:08:58	1.9686	1.96811	1.9686	0
2022-09-16 15:14:01	1.968	1.96798	1.968	0
2022-09-16 15:14:59	1.968	1.96805	1.968	0
2022-09-16 15:17:38	1.968	1.96805	1.968	0
2022-09-16 15:18:48	1.9673	1.96805	1.9673	0
2022-09-16 15:19:12	1.9693	1.96805	1.9693	0
2022-09-16 15:21:30	1.9673	1.96805	1.9673	0
2022-09-16 15:21:58	1.9693	1.96818	1.9693	0
2022-09-16 15:25:40	1.9673	1.96811	1.9673	0
2022-09-16 15:28:34	1.9693	1.96824	1.9693	0
2022-09-16 15:31:08	1.968	1.96818	1.968	0
2022-09-16 15:36:10	1.9673	1.96811	1.9673	0
2022-09-16 15:36:54	1.9693	1.96824	1.9693	0
2022-09-16 15:38:07	1.9673	1.96817	1.9673	0
2022-09-16 15:39:48	1.9693	1.96837	1.9693	0
2022-09-16 15:43:38	1.9686	1.9683	1.9686	0
2022-09-16 15:48:40	1.9686	1.96843	1.9686	0
2022-09-16 15:49:18	1.9686	1.96836	1.9686	0
2022-09-16 15:52:58	1.9686	1.96849	1.9686	0
2022-09-16 15:53:41	1.968	1.96836	1.968	0
2022-09-16 15:58:42	1.9686	1.96842	1.9686	0
2022-09-16 16:03:45	1.968	1.96849	1.968	0
2022-09-16 16:05:18	1.9693	1.96849	1.9693	0
2022-09-16 16:08:28	1.9673	1.96849	1.9673	0
2022-09-16 16:08:40	1.9693	1.96849	1.9693	0
2022-09-16 16:13:42	1.9693	1.96856	1.9693	0
2022-09-16 16:17:32	1.9673	1.96843	1.9673	0
2022-09-16 16:18:05	1.9693	1.9685	1.9693	0
2022-09-16 16:22:55	1.968	1.96844	1.968	0
2022-09-16 16:27:28	1.9686	1.9685	1.9686	0
2022-09-16 16:32:31	1.9686	1.9685	1.9686	0
2022-09-16 16:37:34	1.968	1.9685	1.968	0
2022-09-16 16:42:36	1.9686	1.96843	1.9686	0
2022-09-16 16:46:08	1.9686	1.96856	1.9686	0
2022-09-16 16:51:11	1.9686	1.96849	1.9686	0
2022-09-16 16:56:11	1.9693	1.96849	1.9693	0
2022-09-16 17:01:14	1.9679	1.96855	1.9679	0
2022-09-16 17:05:38	1.9693	1.96855	1.9693	0
2022-09-16 17:10:38	1.9679	1.96854	1.9679	0
2022-09-16 17:13:44	1.9686	1.96854	1.9686	0
2022-09-16 17:18:18	1.9693	1.96861	1.9693	0
2022-09-16 17:23:28	1.9686	1.96867	1.9686	0
2022-09-16 17:28:31	1.9686	1.96867	1.9686	0
2022-09-16 17:33:34	1.9679	1.9686	1.9679	0
2022-09-16 17:34:26	1.9699	1.96873	1.9699	0
2022-09-16 17:35:56	1.9679	1.96859	1.9679	0
2022-09-16 17:36:20	1.9699	1.96879	1.9699	0
2022-09-16 17:37:38	1.9686	1.96872	1.9686	0
2022-09-16 17:39:06	1.9686	1.96879	1.9686	0
2022-09-16 17:43:38	1.9692	1.96885	1.9692	0
2022-09-16 17:48:41	1.9686	1.96878	1.9686	0
2022-09-16 17:53:44	1.9693	1.96885	1.9693	0
2022-09-16 17:54:58	1.9686	1.96885	1.9686	0
2022-09-16 18:00:00	1.9686	1.96892	1.9686	0
2022-09-16 18:01:40	1.9679	1.96872	1.9679	0
2022-09-16 18:02:04	1.9693	1.96886	1.9693	0
2022-09-16 18:04:59	1.9686	1.96873	1.9686	0
2022-09-16 18:10:03	1.9692	1.96879	1.9692	0
2022-09-16 18:15:06	1.9693	1.96886	1.9693	0
2022-09-16 18:20:10	1.9693	1.96887	1.9693	0
2022-09-16 18:22:29	1.9693	1.96894	1.9693	0
2022-09-16 18:27:33	1.9692	1.96893	1.9692	0
2022-09-16 18:32:35	1.9693	1.969	1.9693	0
2022-09-16 18:37:39	1.9692	1.96906	1.9692	0
2022-09-16 18:42:32	1.9692	1.96919	1.9692	0
2022-09-16 18:47:35	1.9692	1.96918	1.9692	0
2022-09-16 18:52:39	1.9686	1.96918	1.9686	0
2022-09-16 18:54:40	1.9686	1.96912	1.9686	0
2022-09-16 18:56:19	1.9686	1.96905	1.9686	0
2022-09-16 19:01:23	1.9686	1.96898	1.9686	0
2022-09-16 19:06:24	1.9686	1.96891	1.9686	0
2022-09-16 19:07:03	1.9699	1.96898	1.9699	0
2022-09-16 19:07:48	1.9679	1.96884	1.9679	0
2022-09-16 19:12:20	1.9699	1.96891	1.9699	0
2022-09-16 19:13:01	1.9679	1.96878	1.9679	0
2022-09-16 19:13:56	1.9686	1.96872	1.9686	0
2022-09-16 19:18:58	1.9686	1.96872	1.9686	0
2022-09-16 19:22:18	1.9686	1.96872	1.9686	0
2022-09-16 19:27:20	1.9686	1.96872	1.9686	0
2022-09-16 19:32:28	1.9686	1.96872	1.9686	0
2022-09-16 19:37:31	1.9692	1.96878	1.9692	0
2022-09-16 19:42:21	1.9686	1.96865	1.9686	0
2022-09-16 19:47:28	1.9686	1.96872	1.9686	0
2022-09-16 19:52:48	1.9686	1.96859	1.9686	0
2022-09-16 19:53:33	1.9692	1.96872	1.9692	0
2022-09-16 19:58:34	1.9692	1.96878	1.9692	0
2022-09-16 20:02:19	1.9686	1.96878	1.9686	0
2022-09-16 20:07:22	1.9692	1.96884	1.9692	0
2022-09-16 20:12:23	1.9686	1.96884	1.9686	0
2022-09-16 20:12:58	1.9686	1.96884	1.9686	0
2022-09-16 20:16:49	1.9686	1.96878	1.9686	0
2022-09-16 20:21:53	1.9679	1.96871	1.9679	0
2022-09-16 20:24:28	1.9686	1.96871	1.9686	0
2022-09-16 20:29:31	1.9686	1.96871	1.9686	0
2022-09-16 20:32:00	1.9693	1.96872	1.9693	0
2022-09-16 20:37:03	1.9686	1.96866	1.9686	0
2022-09-16 20:42:06	1.9679	1.96859	1.9679	0
2022-09-16 20:42:46	1.9699	1.96866	1.9699	0
2022-09-16 20:43:11	1.9679	1.96859	1.9679	0
2022-09-16 20:44:11	1.9699	1.96872	1.9699	0
2022-09-16 20:44:48	1.9679	1.96865	1.9679	0
2022-09-16 20:47:41	1.9699	1.96885	1.9699	0
2022-09-16 20:48:14	1.9679	1.96878	1.9679	0
2022-09-16 20:50:08	1.9692	1.96884	1.9692	0
2022-09-16 20:50:58	1.9692	1.96883	1.9692	0
2022-09-16 20:54:18	1.9692	1.96889	1.9692	0
2022-09-16 20:56:18	1.9686	1.96896	1.9686	0
2022-09-16 21:01:21	1.9686	1.96883	1.9686	0
2022-09-16 21:02:37	1.9679	1.96883	1.9679	0
2022-09-16 21:05:19	1.9699	1.96883	1.9699	0
2022-09-16 21:05:59	1.9679	1.96883	1.9679	0
2022-09-16 21:06:27	1.9699	1.96883	1.9699	0
2022-09-16 21:07:53	1.9679	1.96883	1.9679	0
2022-09-16 21:10:08	1.9692	1.96883	1.9692	0
2022-09-16 21:13:12	1.9686	1.96877	1.9686	0
2022-09-16 21:14:18	1.9686	1.96871	1.9686	0
2022-09-16 21:19:20	1.9686	1.96871	1.9686	0
2022-09-16 21:24:24	1.9692	1.96877	1.9692	0
2022-09-16 21:28:48	1.9692	1.9689	1.9692	0
2022-09-16 21:29:38	1.9686	1.96877	1.9686	0
2022-09-16 21:30:48	1.9692	1.9689	1.9692	0
2022-09-16 21:35:51	1.9686	1.96877	1.9686	0
2022-09-16 21:41:08	1.9686	1.96884	1.9686	0
2022-09-16 21:41:58	1.9686	1.96878	1.9686	0
2022-09-16 21:47:01	1.9692	1.96884	1.9692	0
2022-09-16 21:52:04	1.9686	1.96884	1.9686	0
2022-09-16 21:57:04	1.9686	1.96884	1.9686	0
2022-09-16 22:02:02	1.9686	1.96878	1.9686	0
2022-09-16 22:02:48	1.9686	1.96872	1.9686	0
2022-09-16 22:05:58	1.9679	1.96865	1.9679	0
2022-09-16 22:06:48	1.9693	1.96866	1.9693	0
2022-09-16 22:11:52	1.9679	1.96859	1.9679	0
2022-09-16 22:12:32	1.9699	1.96872	1.9699	0
2022-09-16 22:13:27	1.9686	1.96872	1.9686	0
2022-09-16 22:18:37	1.9692	1.96872	1.9692	0
2022-09-16 22:23:40	1.9686	1.96872	1.9686	0
2022-09-16 22:28:43	1.9686	1.96872	1.9686	0
2022-09-16 22:33:47	1.9692	1.96878	1.9692	0
2022-09-16 22:38:41	1.9686	1.96878	1.9686	0
2022-09-16 22:43:44	1.9692	1.96891	1.9692	0
2022-09-16 22:48:48	1.9692	1.9689	1.9692	0
2022-09-16 22:49:58	1.9686	1.96897	1.9686	0
2022-09-16 22:54:58	1.9679	1.96877	1.9679	0
2022-09-16 22:56:12	1.9699	1.9689	1.9699	0
2022-09-16 22:57:13	1.9679	1.96877	1.9679	0
2022-09-16 22:58:37	1.9699	1.9689	1.9699	0
2022-09-16 22:58:53	1.9679	1.96883	1.9679	0
2022-09-16 22:59:13	1.9699	1.9689	1.9699	0
2022-09-16 22:59:37	1.9679	1.96883	1.9679	0
2022-09-16 23:01:35	1.9699	1.9689	1.9699	0
2022-09-16 23:01:43	1.9679	1.96877	1.9679	0
2022-09-16 23:04:38	1.9699	1.9689	1.9699	0
2022-09-16 23:05:48	1.9686	1.96897	1.9686	0
2022-09-16 23:09:48	1.9686	1.96884	1.9686	0
2022-09-16 23:10:38	1.9686	1.96891	1.9686	0
2022-09-16 23:13:59	1.9692	1.96884	1.9692	0
2022-09-16 23:19:03	1.9686	1.96891	1.9686	0
2022-09-16 23:24:07	1.9686	1.96878	1.9686	0
2022-09-16 23:29:08	1.9693	1.96892	1.9693	0
2022-09-16 23:34:02	1.9686	1.96879	1.9686	0
2022-09-16 23:35:28	1.9692	1.96892	1.9692	0
2022-09-16 23:40:09	1.9686	1.96879	1.9686	0
2022-09-16 23:45:13	1.9686	1.96879	1.9686	0
2022-09-16 23:46:48	1.9686	1.96879	1.9686	0
2022-09-16 23:49:08	1.9686	1.96879	1.9686	0
2022-09-16 23:54:18	1.9692	1.96879	1.9692	0
2022-09-16 23:59:22	1.9686	1.96879	1.9686	0
2022-09-17 00:02:49	1.9686	1.96879	1.9686	0
2022-09-17 00:07:59	1.9679	1.96865	1.9679	0
2022-09-17 00:13:06	1.9692	1.96871	1.9692	0
2022-09-17 00:13:29	1.9686	1.96865	1.9686	0
2022-09-17 00:17:18	1.9686	1.96865	1.9686	0
2022-09-17 00:22:07	1.9693	1.96872	1.9693	0
2022-09-17 00:24:58	1.9693	1.96879	1.9693	0
2022-09-17 00:26:28	1.9686	1.96879	1.9686	0
2022-09-17 00:31:30	1.9692	1.96879	1.9692	0
2022-09-17 00:33:38	1.9686	1.96879	1.9686	0
2022-09-17 00:38:41	1.9686	1.96879	1.9686	0
2022-09-17 00:43:44	1.9686	1.96886	1.9686	0
2022-09-17 00:44:18	1.9679	1.96873	1.9679	0
2022-09-17 00:49:21	1.9692	1.96879	1.9692	0
2022-09-17 00:54:25	1.9692	1.96885	1.9692	0
2022-09-17 00:58:29	1.9686	1.96878	1.9686	0
2022-09-17 01:03:33	1.9686	1.96871	1.9686	0
2022-09-17 01:04:57	1.9686	1.96871	1.9686	0
2022-09-17 01:06:19	1.9686	1.96865	1.9686	0
2022-09-17 01:11:22	1.9686	1.96865	1.9686	0
2022-09-17 01:16:25	1.9679	1.96858	1.9679	0
2022-09-17 01:21:29	1.9686	1.96858	1.9686	0
2022-09-17 01:26:21	1.9679	1.96858	1.9679	0
2022-09-17 01:28:42	1.9699	1.96865	1.9699	0
2022-09-17 01:29:03	1.9679	1.96852	1.9679	0
2022-09-17 01:31:34	1.9693	1.96859	1.9693	0
2022-09-17 01:35:28	1.9686	1.96859	1.9686	0
2022-09-17 01:40:31	1.9686	1.96859	1.9686	0
2022-09-17 01:45:34	1.9686	1.96859	1.9686	0
2022-09-17 01:50:37	1.9692	1.96865	1.9692	0
2022-09-17 01:55:31	1.9679	1.96865	1.9679	0
2022-09-17 01:56:58	1.9686	1.96865	1.9686	0
2022-09-17 02:02:02	1.9692	1.96878	1.9692	0
2022-09-17 02:07:05	1.9686	1.96865	1.9686	0
2022-09-17 02:12:08	1.9686	1.96872	1.9686	0
2022-09-17 02:17:01	1.9679	1.96858	1.9679	0
2022-09-17 02:17:57	1.9692	1.96864	1.9692	0
2022-09-17 02:22:59	1.9686	1.96864	1.9686	0
2022-09-17 02:28:00	1.9692	1.9687	1.9692	0
2022-09-17 02:33:03	1.9686	1.96864	1.9686	0
2022-09-17 02:34:58	1.9692	1.96877	1.9692	0
2022-09-17 02:36:41	1.9686	1.96877	1.9686	0
2022-09-17 02:41:44	1.9679	1.96864	1.9679	0
2022-09-17 02:46:17	1.9686	1.96864	1.9686	0
2022-09-17 02:49:08	1.9686	1.96864	1.9686	0
2022-09-17 02:54:10	1.9679	1.96864	1.9679	0
2022-09-17 02:59:13	1.9692	1.96864	1.9692	0
2022-09-17 03:04:17	1.9693	1.96871	1.9693	0
2022-09-17 03:09:28	1.9686	1.96865	1.9686	0
2022-09-17 03:14:31	1.9679	1.96858	1.9679	0
2022-09-17 03:19:33	1.9686	1.96852	1.9686	0
2022-09-17 03:24:34	1.9686	1.96852	1.9686	0
2022-09-17 03:29:31	1.9686	1.96859	1.9686	0
2022-09-17 03:34:34	1.9679	1.96852	1.9679	0
2022-09-17 03:35:48	1.9686	1.96852	1.9686	0
2022-09-17 03:40:51	1.9679	1.96852	1.9679	0
2022-09-17 03:42:18	1.9679	1.96839	1.9679	0
2022-09-17 03:44:28	1.9686	1.96832	1.9686	0
2022-09-17 03:45:18	1.9679	1.96825	1.9679	0
2022-09-17 03:47:08	1.9686	1.96832	1.9686	0
2022-09-17 03:52:10	1.9686	1.96832	1.9686	0
2022-09-17 03:57:14	1.9679	1.96825	1.9679	0
2022-09-17 04:02:14	1.9679	1.96818	1.9679	0
2022-09-17 04:06:38	1.9686	1.96825	1.9686	0
2022-09-17 04:11:40	1.9679	1.96818	1.9679	0
2022-09-17 04:13:28	1.9686	1.96825	1.9686	0
2022-09-17 04:14:38	1.9679	1.96825	1.9679	0
2022-09-17 04:15:28	1.9686	1.96825	1.9686	0
2022-09-17 04:16:04	1.9686	1.96832	1.9686	0
2022-09-17 04:21:17	1.9679	1.96825	1.9679	0
2022-09-17 04:26:20	1.9693	1.96832	1.9693	0
2022-09-17 04:26:45	1.9673	1.96826	1.9673	0
2022-09-17 04:28:58	1.9693	1.9684	1.9693	0
2022-09-17 04:30:08	1.9679	1.96833	1.9679	0
2022-09-17 04:30:58	1.9692	1.96846	1.9692	0
2022-09-17 04:36:01	1.9673	1.96833	1.9673	0
2022-09-17 04:40:19	1.9693	1.96847	1.9693	0
2022-09-17 04:43:54	1.9673	1.96834	1.9673	0
2022-09-17 04:44:02	1.9693	1.96841	1.9693	0
2022-09-17 04:44:47	1.9673	1.96835	1.9673	0
2022-09-17 04:46:38	1.9686	1.96828	1.9686	0
2022-09-17 04:48:25	1.9686	1.96841	1.9686	0
2022-09-17 04:50:09	1.9686	1.96834	1.9686	0
2022-09-17 04:55:16	1.9686	1.96841	1.9686	0
2022-09-17 04:55:38	1.9679	1.96828	1.9679	0
2022-09-17 04:58:09	1.9699	1.96854	1.9699	0
2022-09-17 04:58:31	1.9679	1.9684	1.9679	0
2022-09-17 05:03:34	1.9686	1.96853	1.9686	0
2022-09-17 05:06:18	1.9679	1.96839	1.9679	0
2022-09-17 05:07:15	1.9699	1.96865	1.9699	0
2022-09-17 05:07:32	1.9673	1.96852	1.9673	0
2022-09-17 05:12:35	1.9679	1.96845	1.9679	0
2022-09-17 05:17:49	1.9679	1.96838	1.9679	0
2022-09-17 05:20:28	1.9686	1.96838	1.9686	0
2022-09-17 05:25:30	1.9686	1.96845	1.9686	0
2022-09-17 05:29:14	1.9686	1.96832	1.9686	0
2022-09-17 05:34:17	1.9679	1.96832	1.9679	0
2022-09-17 05:35:01	1.9686	1.96832	1.9686	0
2022-09-17 05:39:08	1.9679	1.96832	1.9679	0
2022-09-17 05:44:11	1.9679	1.96812	1.9679	0
2022-09-17 05:49:01	1.9692	1.96831	1.9692	0
2022-09-17 05:54:19	1.9686	1.96838	1.9686	0
2022-09-17 05:59:22	1.9679	1.96838	1.9679	0
2022-09-17 06:04:24	1.9679	1.96831	1.9679	0
2022-09-17 06:09:28	1.9686	1.96831	1.9686	0
2022-09-17 06:14:21	1.9679	1.96824	1.9679	0
2022-09-17 06:19:22	1.9686	1.96831	1.9686	0
2022-09-17 06:24:25	1.9673	1.96818	1.9673	0
2022-09-17 06:25:09	1.9693	1.96832	1.9693	0
2022-09-17 06:28:28	1.9686	1.96839	1.9686	0
2022-09-17 06:33:31	1.9679	1.96826	1.9679	0
2022-09-17 06:38:34	1.9686	1.96826	1.9686	0
2022-09-17 06:39:28	1.9686	1.96833	1.9686	0
2022-09-17 06:44:30	1.9679	1.96833	1.9679	0
2022-09-17 06:49:34	1.9686	1.96833	1.9686	0
2022-09-17 06:52:47	1.9686	1.9684	1.9686	0
2022-09-17 06:54:17	1.9686	1.9684	1.9686	0
2022-09-17 06:59:19	1.9686	1.96853	1.9686	0
2022-09-17 07:04:21	1.9686	1.96846	1.9686	0
2022-09-17 07:09:23	1.9679	1.96839	1.9679	0
2022-09-17 07:14:21	1.9679	1.96839	1.9679	0
2022-09-17 07:19:24	1.9679	1.96832	1.9679	0
2022-09-17 07:22:28	1.9692	1.96838	1.9692	0
2022-09-17 07:27:28	1.9679	1.96838	1.9679	0
2022-09-17 07:32:31	1.9679	1.96831	1.9679	0
2022-09-17 07:37:34	1.9686	1.96831	1.9686	0
2022-09-17 07:42:32	1.9686	1.96831	1.9686	0
2022-09-17 07:47:35	1.9679	1.96824	1.9679	0
2022-09-17 07:51:48	1.9679	1.96817	1.9679	0
2022-09-17 07:56:48	1.9679	1.96817	1.9679	0
2022-09-17 08:01:51	1.9679	1.96817	1.9679	0
2022-09-17 08:06:54	1.9686	1.96824	1.9686	0
2022-09-17 08:09:27	1.9686	1.96818	1.9686	0
2022-09-17 08:13:26	1.9679	1.96818	1.9679	0
2022-09-17 08:18:27	1.9679	1.96818	1.9679	0
2022-09-17 08:20:38	1.9679	1.96811	1.9679	0
2022-09-17 08:24:17	1.9686	1.96811	1.9686	0
2022-09-17 08:25:28	1.9686	1.96818	1.9686	0
2022-09-17 08:30:30	1.9693	1.96832	1.9693	0
2022-09-17 08:31:15	1.9673	1.96826	1.9673	0
2022-09-17 08:33:00	1.9693	1.9684	1.9693	0
2022-09-17 08:33:48	1.9673	1.96827	1.9673	0
2022-09-17 08:35:53	1.9693	1.96834	1.9693	0
2022-09-17 08:38:27	1.9673	1.96828	1.9673	0
2022-09-17 08:43:00	1.9693	1.96842	1.9693	0
2022-09-17 08:44:53	1.9673	1.96836	1.9673	0
2022-09-17 08:45:32	1.9679	1.96829	1.9679	0
2022-09-17 08:50:36	1.9679	1.96822	1.9679	0
2022-09-17 08:54:48	1.9679	1.96808	1.9679	0
2022-09-17 08:59:51	1.9692	1.96827	1.9692	0
2022-09-17 09:01:47	1.9686	1.9682	1.9686	0
2022-09-17 09:06:50	1.9679	1.96826	1.9679	0
2022-09-17 09:11:54	1.9679	1.96812	1.9679	0
2022-09-17 09:16:56	1.9693	1.96832	1.9693	0
2022-09-17 09:21:49	1.9679	1.96818	1.9679	0
2022-09-17 09:26:51	1.9686	1.96831	1.9686	0
2022-09-17 09:31:54	1.9679	1.96831	1.9679	0
2022-09-17 09:35:43	1.9679	1.96831	1.9679	0
2022-09-17 09:40:46	1.9686	1.96838	1.9686	0
2022-09-17 09:45:50	1.9679	1.96825	1.9679	0
2022-09-17 09:50:50	1.9686	1.96825	1.9686	0
2022-09-17 09:53:38	1.9679	1.96825	1.9679	0
2022-09-17 09:58:39	1.9686	1.96832	1.9686	0
2022-09-17 09:59:38	1.9679	1.96818	1.9679	0
2022-09-17 10:04:41	1.9686	1.96825	1.9686	0
2022-09-17 10:09:44	1.9679	1.96818	1.9679	0
2022-09-17 10:12:57	1.9679	1.96818	1.9679	0
2022-09-17 10:18:01	1.9686	1.96825	1.9686	0
2022-09-17 10:23:03	1.9679	1.96818	1.9679	0
2022-09-17 10:26:58	1.9686	1.96825	1.9686	0
2022-09-17 10:27:48	1.9679	1.96818	1.9679	0
2022-09-17 10:32:08	1.9686	1.96825	1.9686	0
2022-09-17 10:33:18	1.9679	1.96818	1.9679	0
2022-09-17 10:34:10	1.9679	1.96818	1.9679	0
2022-09-17 10:35:48	1.9686	1.96818	1.9686	0
2022-09-17 10:40:51	1.9679	1.96818	1.9679	0
2022-09-17 10:45:54	1.9679	1.96818	1.9679	0
2022-09-17 10:50:56	1.9679	1.96811	1.9679	0
2022-09-17 10:54:48	1.9686	1.96818	1.9686	0
2022-09-17 10:59:50	1.9679	1.96811	1.9679	0
2022-09-17 11:04:38	1.968	1.96812	1.968	0
2022-09-17 11:05:28	1.9679	1.96805	1.9679	0
2022-09-17 11:10:32	1.9673	1.96799	1.9673	0
2022-09-17 11:15:34	1.9679	1.96799	1.9679	0
2022-09-17 11:20:37	1.9673	1.96786	1.9673	0
2022-09-17 11:23:48	1.9686	1.96793	1.9686	0
2022-09-17 11:28:51	1.9679	1.96793	1.9679	0
2022-09-17 11:33:54	1.9673	1.96787	1.9673	0
2022-09-17 11:38:13	1.9693	1.96794	1.9693	0
2022-09-17 11:38:29	1.9673	1.96788	1.9673	0
2022-09-17 11:42:11	1.9693	1.96801	1.9693	0
2022-09-17 11:42:32	1.9673	1.96795	1.9673	0
2022-09-17 11:43:51	1.9673	1.96795	1.9673	0
2022-09-17 11:48:48	1.9673	1.96789	1.9673	0
2022-09-17 11:49:08	1.9693	1.96809	1.9693	0
2022-09-17 11:49:48	1.9673	1.96796	1.9673	0
2022-09-17 11:50:05	1.9693	1.9681	1.9693	0
2022-09-17 11:51:13	1.9673	1.9681	1.9673	0
2022-09-17 11:52:22	1.9693	1.9681	1.9693	0
2022-09-17 11:52:26	1.9673	1.9681	1.9673	0
2022-09-17 11:57:29	1.9679	1.96796	1.9679	0
2022-09-17 11:59:03	1.9679	1.96802	1.9679	0
2022-09-17 12:01:57	1.9679	1.96808	1.9679	0
2022-09-17 12:06:59	1.9686	1.96821	1.9686	0
2022-09-17 12:12:03	1.9679	1.96807	1.9679	0
2022-09-17 12:17:05	1.9679	1.96813	1.9679	0
2022-09-17 12:22:00	1.9679	1.96799	1.9679	0
2022-09-17 12:22:56	1.9686	1.96812	1.9686	0
2022-09-17 12:26:34	1.9679	1.96798	1.9679	0
2022-09-17 12:31:36	1.9686	1.96811	1.9686	0
2022-09-17 12:36:39	1.9686	1.96818	1.9686	0
2022-09-17 12:41:41	1.9679	1.96818	1.9679	0
2022-09-17 12:46:39	1.9686	1.96825	1.9686	0
2022-09-17 12:47:23	1.9679	1.96818	1.9679	0
2022-09-17 12:49:06	1.9673	1.96812	1.9673	0
2022-09-17 12:53:53	1.9679	1.96812	1.9679	0
2022-09-17 12:55:00	1.9679	1.96812	1.9679	0
2022-09-17 12:57:31	1.9679	1.96805	1.9679	0
2022-09-17 12:58:28	1.9679	1.96805	1.9679	0
2022-09-17 13:00:38	1.9686	1.96805	1.9686	0
2022-09-17 13:05:40	1.9679	1.96798	1.9679	0
2022-09-17 13:10:43	1.9686	1.96805	1.9686	0
2022-09-17 13:13:30	1.9686	1.96805	1.9686	0
2022-09-17 13:18:33	1.9679	1.96805	1.9679	0
2022-09-17 13:23:38	1.9673	1.96805	1.9673	0
2022-09-17 13:28:38	1.9679	1.96805	1.9679	0
2022-09-17 13:33:34	1.9686	1.96812	1.9686	0
2022-09-17 13:38:35	1.9679	1.96812	1.9679	0
2022-09-17 13:43:38	1.9686	1.96819	1.9686	0
2022-09-17 13:48:41	1.9679	1.96812	1.9679	0
2022-09-17 13:53:34	1.9679	1.96812	1.9679	0
2022-09-17 13:58:35	1.9686	1.96812	1.9686	0
2022-09-17 13:59:03	1.9686	1.96812	1.9686	0
2022-09-17 14:04:11	1.9679	1.96812	1.9679	0
2022-09-17 14:07:22	1.9679	1.96818	1.9679	0
2022-09-17 14:11:10	1.9679	1.96818	1.9679	0
2022-09-17 14:14:19	1.9673	1.96805	1.9673	0
2022-09-17 14:15:20	1.9686	1.96812	1.9686	0
2022-09-17 14:17:04	1.9686	1.96812	1.9686	0
2022-09-17 14:22:07	1.9679	1.96812	1.9679	0
2022-09-17 14:27:10	1.9679	1.96812	1.9679	0
2022-09-17 14:32:12	1.9679	1.96805	1.9679	0
2022-09-17 14:35:08	1.9686	1.96805	1.9686	0
2022-09-17 14:39:17	1.9686	1.96812	1.9686	0
2022-09-17 14:43:57	1.9686	1.96819	1.9686	0
2022-09-17 14:49:00	1.9673	1.96813	1.9673	0
2022-09-17 14:54:02	1.9679	1.96819	1.9679	0
2022-09-17 14:59:05	1.9686	1.96819	1.9686	0
2022-09-17 15:04:00	1.9679	1.96812	1.9679	0
2022-09-17 15:08:28	1.9679	1.96812	1.9679	0
2022-09-17 15:09:28	1.9673	1.96806	1.9673	0
2022-09-17 15:11:37	1.9693	1.9682	1.9693	0
2022-09-17 15:11:53	1.9673	1.96807	1.9673	0
2022-09-17 15:16:56	1.9673	1.96794	1.9673	0
2022-09-17 15:21:59	1.9673	1.96781	1.9673	0
2022-09-17 15:27:03	1.9679	1.96787	1.9679	0
2022-09-17 15:29:21	1.9679	1.96787	1.9679	0
2022-09-17 15:31:14	1.9679	1.9678	1.9679	0
2022-09-17 15:31:42	1.9679	1.9678	1.9679	0
2022-09-17 15:32:37	1.9679	1.9678	1.9679	0
2022-09-17 15:37:38	1.9673	1.9678	1.9673	0
2022-09-17 15:42:41	1.9693	1.9678	1.9693	0
2022-09-17 15:42:53	1.9673	1.9678	1.9673	0
2022-09-17 15:47:56	1.968	1.96787	1.968	0
2022-09-17 15:52:42	1.9686	1.968	1.9686	0
2022-09-17 15:57:46	1.9693	1.96814	1.9693	0
2022-09-17 15:58:06	1.9666	1.96801	1.9666	0
2022-09-17 16:03:08	1.9673	1.96795	1.9673	0
2022-09-17 16:08:10	1.9679	1.96795	1.9679	0
2022-09-17 16:10:00	1.9679	1.96795	1.9679	0
2022-09-17 16:15:00	1.9686	1.96808	1.9686	0
2022-09-17 16:16:25	1.9673	1.96788	1.9673	0
2022-09-17 16:21:29	1.9673	1.96788	1.9673	0
2022-09-17 16:23:29	1.9686	1.96794	1.9686	0
2022-09-17 16:25:29	1.9679	1.96787	1.9679	0
2022-09-17 16:30:32	1.9673	1.96767	1.9673	0
2022-09-17 16:31:40	1.9679	1.9678	1.9679	0
2022-09-17 16:32:27	1.9673	1.9678	1.9673	0
2022-09-17 16:37:29	1.9679	1.9678	1.9679	0
2022-09-17 16:42:30	1.968	1.96781	1.968	0
2022-09-17 16:44:09	1.9679	1.96774	1.9679	0
2022-09-17 16:49:12	1.9686	1.96787	1.9686	0
2022-09-17 16:54:15	1.9679	1.96793	1.9679	0
2022-09-17 16:56:40	1.9679	1.96786	1.9679	0
2022-09-17 17:01:43	1.9686	1.96793	1.9686	0
2022-09-17 17:05:33	1.9679	1.96799	1.9679	0
2022-09-17 17:10:34	1.9679	1.96799	1.9679	0
2022-09-17 17:14:00	1.9679	1.96805	1.9679	0
2022-09-17 17:15:18	1.9673	1.96799	1.9673	0
2022-09-17 17:16:08	1.9686	1.96805	1.9686	0
2022-09-17 17:21:11	1.9679	1.96805	1.9679	0
2022-09-17 17:26:16	1.9673	1.96792	1.9673	0
2022-09-17 17:26:38	1.9679	1.96792	1.9679	0
2022-09-17 17:27:28	1.9679	1.96792	1.9679	0
2022-09-17 17:28:18	1.9679	1.96785	1.9679	0
2022-09-17 17:29:28	1.9673	1.96779	1.9673	0
2022-09-17 17:34:48	1.9679	1.96779	1.9679	0
2022-09-17 17:39:08	1.9673	1.96773	1.9673	0
2022-09-17 17:40:58	1.968	1.9678	1.968	0
2022-09-17 17:46:01	1.9679	1.96773	1.9679	0
2022-09-17 17:48:28	1.9679	1.96773	1.9679	0
2022-09-17 17:53:31	1.9673	1.96773	1.9673	0
2022-09-17 17:54:48	1.9673	1.96767	1.9673	0
2022-09-17 17:55:58	1.9679	1.96767	1.9679	0
2022-09-17 18:00:58	1.9686	1.96774	1.9686	0
2022-09-17 18:05:10	1.9679	1.9678	1.9679	0
2022-09-17 18:10:12	1.9679	1.9678	1.9679	0
2022-09-17 18:13:58	1.9673	1.9678	1.9673	0
2022-09-17 18:18:38	1.9673	1.96773	1.9673	0
2022-09-17 18:23:40	1.9679	1.96773	1.9679	0
2022-09-17 18:26:37	1.968	1.96774	1.968	0
2022-09-17 18:29:28	1.9679	1.9678	1.9679	0
2022-09-17 18:30:18	1.9679	1.96786	1.9679	0
2022-09-17 18:34:27	1.9679	1.96786	1.9679	0
2022-09-17 18:39:30	1.9679	1.96779	1.9679	0
2022-09-17 18:43:03	1.9679	1.96779	1.9679	0
2022-09-17 18:47:51	1.9679	1.96779	1.9679	0
2022-09-17 18:52:54	1.9673	1.96779	1.9673	0
2022-09-17 18:57:58	1.9673	1.96779	1.9673	0
2022-09-17 19:00:42	1.9686	1.96786	1.9686	0
2022-09-17 19:05:45	1.9679	1.96785	1.9679	0
2022-09-17 19:10:49	1.9679	1.96785	1.9679	0
2022-09-17 19:15:49	1.968	1.96786	1.968	0
2022-09-17 19:20:47	1.9673	1.9678	1.9673	0
2022-09-17 19:23:18	1.9673	1.96774	1.9673	0
2022-09-17 19:24:17	1.9679	1.96774	1.9679	0
2022-09-17 19:27:48	1.9673	1.96768	1.9673	0
2022-09-17 19:32:07	1.9673	1.96768	1.9673	0
2022-09-17 19:35:51	1.9673	1.96768	1.9673	0
2022-09-17 19:40:49	1.9693	1.96775	1.9693	0
2022-09-17 19:41:20	1.9673	1.96769	1.9673	0
2022-09-17 19:46:26	1.9679	1.96769	1.9679	0
2022-09-17 19:48:37	1.9673	1.96762	1.9673	0
2022-09-17 19:53:40	1.9673	1.96762	1.9673	0
2022-09-17 19:54:40	1.9673	1.96762	1.9673	0
2022-09-17 19:57:57	1.9679	1.96762	1.9679	0
2022-09-17 20:02:18	1.968	1.96769	1.968	0
2022-09-17 20:03:28	1.968	1.96776	1.968	0
2022-09-17 20:08:30	1.9679	1.96782	1.9679	0
2022-09-17 20:11:58	1.9673	1.96762	1.9673	0
2022-09-17 20:13:38	1.9673	1.96762	1.9673	0
2022-09-17 20:16:08	1.9679	1.96762	1.9679	0
2022-09-17 20:20:00	1.9679	1.96768	1.9679	0
2022-09-17 20:24:28	1.9673	1.96768	1.9673	0
2022-09-17 20:28:18	1.9673	1.96768	1.9673	0
2022-09-17 20:33:21	1.968	1.96769	1.968	0
2022-09-17 20:34:28	1.9673	1.96762	1.9673	0
2022-09-17 20:39:29	1.9673	1.96755	1.9673	0
2022-09-17 20:44:32	1.9679	1.96755	1.9679	0
2022-09-17 20:49:34	1.968	1.96762	1.968	0
2022-09-17 20:54:33	1.9673	1.96762	1.9673	0
2022-09-17 20:59:36	1.9673	1.96756	1.9673	0
2022-09-17 21:04:39	1.968	1.96757	1.968	0
2022-09-17 21:08:38	1.9673	1.96757	1.9673	0
2022-09-17 21:13:22	1.968	1.96764	1.968	0
2022-09-17 21:18:23	1.9673	1.96757	1.9673	0
2022-09-17 21:23:25	1.9673	1.96757	1.9673	0
2022-09-17 21:25:48	1.9673	1.96757	1.9673	0
2022-09-17 21:29:18	1.9673	1.96751	1.9673	0
2022-09-17 21:34:21	1.9673	1.96744	1.9673	0
2022-09-17 21:39:25	1.968	1.96751	1.968	0
2022-09-17 21:44:28	1.9673	1.96751	1.9673	0
2022-09-17 21:49:10	1.9673	1.96744	1.9673	0
2022-09-17 21:54:13	1.9673	1.96744	1.9673	0
2022-09-17 21:56:13	1.9673	1.96737	1.9673	0
2022-09-17 22:01:17	1.9673	1.96737	1.9673	0
2022-09-17 22:03:28	1.9673	1.96737	1.9673	0
2022-09-17 22:04:19	1.9679	1.96743	1.9679	0
2022-09-17 22:08:47	1.9666	1.96736	1.9666	0
2022-09-17 22:13:51	1.9673	1.96736	1.9673	0
2022-09-17 22:18:54	1.968	1.96736	1.968	0
2022-09-17 22:20:10	1.9673	1.96736	1.9673	0
2022-09-17 22:21:29	1.9679	1.96742	1.9679	0
2022-09-17 22:26:33	1.9673	1.96742	1.9673	0
2022-09-17 22:30:47	1.9679	1.96748	1.9679	0
2022-09-17 22:32:38	1.9673	1.96748	1.9673	0
2022-09-17 22:33:29	1.9666	1.96741	1.9666	0
2022-09-17 22:38:19	1.968	1.96742	1.968	0
2022-09-17 22:43:23	1.9673	1.96749	1.9673	0
2022-09-17 22:48:26	1.9673	1.96749	1.9673	0
2022-09-17 22:52:29	1.968	1.96749	1.968	0
2022-09-17 22:56:29	1.9667	1.96743	1.9667	0
2022-09-17 22:56:57	1.9667	1.96731	1.9667	0
2022-09-17 23:01:59	1.9673	1.96731	1.9673	0
2022-09-17 23:04:10	1.9673	1.96725	1.9673	0
2022-09-17 23:09:13	1.9673	1.96725	1.9673	0
2022-09-17 23:13:26	1.9673	1.96732	1.9673	0
2022-09-17 23:14:09	1.9673	1.96725	1.9673	0
2022-09-17 23:18:39	1.9673	1.96725	1.9673	0
2022-09-17 23:23:29	1.9667	1.96719	1.9667	0
2022-09-17 23:24:49	1.9673	1.96712	1.9673	0
2022-09-17 23:29:50	1.9673	1.96718	1.9673	0
2022-09-17 23:34:54	1.9667	1.96718	1.9667	0
2022-09-17 23:39:57	1.9673	1.96718	1.9673	0
2022-09-17 23:44:53	1.9666	1.96711	1.9666	0
2022-09-17 23:46:21	1.9666	1.96704	1.9666	0
2022-09-17 23:51:24	1.968	1.96711	1.968	0
2022-09-17 23:56:28	1.968	1.96718	1.968	0
2022-09-17 23:57:58	1.9673	1.96718	1.9673	0
2022-09-18 00:03:00	1.9673	1.96724	1.9673	0
2022-09-18 00:08:02	1.9673	1.96724	1.9673	0
2022-09-18 00:13:06	1.9673	1.96724	1.9673	0
2022-09-18 00:17:59	1.9673	1.9673	1.9673	0
2022-09-18 00:23:03	1.9673	1.9673	1.9673	0
2022-09-18 00:28:04	1.9673	1.96737	1.9673	0
2022-09-18 00:33:08	1.9673	1.96744	1.9673	0
2022-09-18 00:38:01	1.9667	1.96731	1.9667	0
2022-09-18 00:43:04	1.9679	1.9673	1.9679	0
2022-09-18 00:47:48	1.9673	1.9673	1.9673	0
2022-09-18 00:52:51	1.9667	1.96724	1.9667	0
2022-09-18 00:54:58	1.9686	1.96737	1.9686	0
2022-09-18 00:58:16	1.966	1.96724	1.966	0
2022-09-18 01:03:19	1.9667	1.96718	1.9667	0
2022-09-18 01:08:23	1.9666	1.96711	1.9666	0
2022-09-18 01:10:07	1.9673	1.96711	1.9673	0
2022-09-18 01:15:09	1.9673	1.96711	1.9673	0
2022-09-18 01:20:18	1.9673	1.96717	1.9673	0
2022-09-18 01:21:27	1.9679	1.96717	1.9679	0
2022-09-18 01:23:18	1.9673	1.96717	1.9673	0
2022-09-18 01:28:20	1.9667	1.96717	1.9667	0
2022-09-18 01:30:18	1.9667	1.96698	1.9667	0
2022-09-18 01:35:21	1.966	1.96698	1.966	0
2022-09-18 01:36:48	1.9673	1.96704	1.9673	0
2022-09-18 01:37:38	1.9673	1.96711	1.9673	0
2022-09-18 01:42:41	1.9673	1.96711	1.9673	0
2022-09-18 01:47:44	1.9667	1.96705	1.9667	0
2022-09-18 01:50:48	1.9667	1.96699	1.9667	0
2022-09-18 01:55:51	1.9666	1.96686	1.9666	0
2022-09-18 01:57:38	1.9667	1.9668	1.9667	0
2022-09-18 01:58:28	1.968	1.96693	1.968	0
2022-09-18 02:03:31	1.9673	1.96699	1.9673	0
2022-09-18 02:04:48	1.9673	1.96712	1.9673	0
2022-09-18 02:05:47	1.9666	1.96705	1.9666	0
2022-09-18 02:10:50	1.968	1.96712	1.968	0
2022-09-18 02:14:08	1.9673	1.96712	1.9673	0
2022-09-18 02:14:58	1.9666	1.96711	1.9666	0
2022-09-18 02:18:47	1.9673	1.96717	1.9673	0
2022-09-18 02:21:38	1.9673	1.96724	1.9673	0
2022-09-18 02:26:41	1.9666	1.96723	1.9666	0
2022-09-18 02:27:57	1.9673	1.96716	1.9673	0
2022-09-18 02:30:13	1.9666	1.96709	1.9666	0
2022-09-18 02:35:17	1.9673	1.96709	1.9673	0
2022-09-18 02:37:12	1.9667	1.9671	1.9667	0
2022-09-18 02:42:15	1.9673	1.96703	1.9673	0
2022-09-18 02:47:18	1.9673	1.96703	1.9673	0
2022-09-18 02:50:58	1.968	1.96717	1.968	0
2022-09-18 02:51:48	1.9666	1.9671	1.9666	0
2022-09-18 02:56:50	1.968	1.96717	1.968	0
2022-09-18 02:57:28	1.9673	1.96724	1.9673	0
2022-09-18 02:58:38	1.9673	1.96724	1.9673	0
2022-09-18 03:02:28	1.9673	1.96731	1.9673	0
2022-09-18 03:07:32	1.9667	1.96725	1.9667	0
2022-09-18 03:11:48	1.9667	1.96725	1.9667	0
2022-09-18 03:16:50	1.9666	1.96718	1.9666	0
2022-09-18 03:21:54	1.9666	1.96711	1.9666	0
2022-09-18 03:22:28	1.9673	1.96704	1.9673	0
2022-09-18 03:27:48	1.9673	1.96711	1.9673	0
2022-09-18 03:28:38	1.9673	1.96704	1.9673	0
2022-09-18 03:33:41	1.9673	1.96704	1.9673	0
2022-09-18 03:38:28	1.9666	1.96697	1.9666	0
2022-09-18 03:43:31	1.9667	1.96691	1.9667	0
2022-09-18 03:48:33	1.9667	1.96691	1.9667	0
2022-09-18 03:53:36	1.968	1.96704	1.968	0
2022-09-18 03:58:45	1.9673	1.96711	1.9673	0
2022-09-18 04:01:48	1.9666	1.96711	1.9666	0
2022-09-18 04:06:29	1.9666	1.96704	1.9666	0
2022-09-18 04:07:39	1.9673	1.96704	1.9673	0
2022-09-18 04:09:39	1.9673	1.96704	1.9673	0
2022-09-18 04:11:26	1.9673	1.96704	1.9673	0
2022-09-18 04:16:29	1.9667	1.96705	1.9667	0
2022-09-18 04:17:08	1.9667	1.96705	1.9667	0
2022-09-18 04:18:19	1.968	1.96718	1.968	0
2022-09-18 04:20:19	1.9673	1.96711	1.9673	0
2022-09-18 04:24:33	1.9666	1.96704	1.9666	0
2022-09-18 04:25:19	1.9673	1.96711	1.9673	0
2022-09-18 04:26:38	1.9666	1.96711	1.9666	0
2022-09-18 04:27:30	1.9673	1.96711	1.9673	0
2022-09-18 04:32:33	1.9666	1.96704	1.9666	0
2022-09-18 04:35:10	1.9667	1.96698	1.9667	0
2022-09-18 04:40:00	1.9673	1.96704	1.9673	0
2022-09-18 04:45:05	1.9673	1.9671	1.9673	0
2022-09-18 04:47:10	1.9667	1.96697	1.9667	0
2022-09-18 04:52:14	1.9667	1.96691	1.9667	0
2022-09-18 04:54:58	1.9673	1.96698	1.9673	0
2022-09-18 05:00:00	1.9667	1.96692	1.9667	0
2022-09-18 05:05:04	1.9673	1.96699	1.9673	0
2022-09-18 05:10:07	1.9673	1.96699	1.9673	0
2022-09-18 05:15:01	1.9673	1.96706	1.9673	0
2022-09-18 05:20:18	1.966	1.96699	1.966	0
2022-09-18 05:25:22	1.9666	1.96692	1.9666	0
2022-09-18 05:30:24	1.9673	1.96692	1.9673	0
2022-09-18 05:33:04	1.9667	1.96692	1.9667	0
2022-09-18 05:38:07	1.9673	1.96698	1.9673	0
2022-09-18 05:38:58	1.966	1.96685	1.966	0
2022-09-18 05:43:59	1.9666	1.96684	1.9666	0
2022-09-18 05:49:02	1.9667	1.96678	1.9667	0
2022-09-18 05:54:19	1.9673	1.96678	1.9673	0
2022-09-18 05:59:23	1.966	1.96665	1.966	0
2022-09-18 06:04:26	1.9667	1.96672	1.9667	0
2022-09-18 06:09:28	1.9667	1.96673	1.9667	0
2022-09-18 06:11:37	1.9667	1.96667	1.9667	0
2022-09-18 06:16:37	1.9673	1.96673	1.9673	0
2022-09-18 06:21:41	1.9673	1.96673	1.9673	0
2022-09-18 06:26:48	1.9667	1.9668	1.9667	0
2022-09-18 06:28:58	1.9673	1.96687	1.9673	0
2022-09-18 06:34:01	1.9673	1.96693	1.9673	0
2022-09-18 06:39:02	1.9667	1.96687	1.9667	0
2022-09-18 06:41:38	1.9667	1.96694	1.9667	0
2022-09-18 06:42:17	1.9673	1.967	1.9673	0
2022-09-18 06:47:20	1.9666	1.96699	1.9666	0
2022-09-18 06:52:22	1.9673	1.96705	1.9673	0
2022-09-18 06:55:18	1.9667	1.96699	1.9667	0
2022-09-18 06:56:28	1.9667	1.96693	1.9667	0
2022-09-18 06:57:58	1.9667	1.96693	1.9667	0
2022-09-18 06:59:28	1.9673	1.96693	1.9673	0
2022-09-18 07:00:38	1.9667	1.96687	1.9667	0
2022-09-18 07:01:48	1.9667	1.96687	1.9667	0
2022-09-18 07:06:51	1.9666	1.96686	1.9666	0
2022-09-18 07:08:58	1.9673	1.96686	1.9673	0
2022-09-18 07:13:58	1.966	1.9668	1.966	0
2022-09-18 07:19:01	1.9667	1.96674	1.9667	0
2022-09-18 07:20:37	1.9673	1.9668	1.9673	0
2022-09-18 07:24:58	1.9667	1.9668	1.9667	0
2022-09-18 07:28:38	1.9673	1.96686	1.9673	0
2022-09-18 07:29:28	1.9667	1.9668	1.9667	0
2022-09-18 07:34:30	1.9673	1.96686	1.9673	0
2022-09-18 07:39:33	1.9666	1.96685	1.9666	0
2022-09-18 07:43:38	1.9673	1.96692	1.9673	0
2022-09-18 07:46:58	1.9673	1.96692	1.9673	0
2022-09-18 07:48:08	1.9666	1.96698	1.9666	0
2022-09-18 07:53:11	1.9667	1.96698	1.9667	0
2022-09-18 07:57:48	1.9667	1.96692	1.9667	0
2022-09-18 07:58:58	1.9667	1.96692	1.9667	0
2022-09-18 08:04:30	1.9666	1.96685	1.9666	0
2022-09-18 08:07:28	1.966	1.96678	1.966	0
2022-09-18 08:12:30	1.9666	1.96671	1.9666	0
2022-09-18 08:17:33	1.968	1.96685	1.968	0
2022-09-18 08:22:35	1.9667	1.96679	1.9667	0
2022-09-18 08:24:58	1.9666	1.96672	1.9666	0
2022-09-18 08:25:50	1.9666	1.96672	1.9666	0
2022-09-18 08:30:53	1.9666	1.96671	1.9666	0
2022-09-18 08:35:57	1.966	1.96664	1.966	0
2022-09-18 08:37:28	1.9667	1.96664	1.9667	0
2022-09-18 08:38:46	1.9673	1.96671	1.9673	0
2022-09-18 08:43:50	1.9673	1.96684	1.9673	0
2022-09-18 08:46:44	1.9673	1.96691	1.9673	0
2022-09-18 08:51:48	1.9673	1.96684	1.9673	0
2022-09-18 08:52:38	1.9667	1.96684	1.9667	0
2022-09-18 08:57:39	1.9673	1.96691	1.9673	0
2022-09-18 09:02:28	1.9667	1.96692	1.9667	0
2022-09-18 09:03:18	1.966	1.96686	1.966	0
2022-09-18 09:07:18	1.9673	1.96699	1.9673	0
2022-09-18 09:12:21	1.9667	1.96699	1.9667	0
2022-09-18 09:13:31	1.9673	1.96699	1.9673	0
2022-09-18 09:18:36	1.9667	1.96693	1.9667	0
2022-09-18 09:18:58	1.966	1.9668	1.966	0
2022-09-18 09:22:18	1.966	1.96667	1.966	0
2022-09-18 09:24:10	1.9667	1.96667	1.9667	0
2022-09-18 09:29:12	1.9666	1.9666	1.9666	0
2022-09-18 09:29:59	1.9667	1.9666	1.9667	0
2022-09-18 09:31:18	1.9673	1.96673	1.9673	0
2022-09-18 09:36:18	1.9673	1.96673	1.9673	0
2022-09-18 09:40:22	1.9667	1.96673	1.9667	0
2022-09-18 09:45:25	1.966	1.9666	1.966	0
2022-09-18 09:47:29	1.9673	1.96666	1.9673	0
2022-09-18 09:48:19	1.9673	1.96679	1.9673	0
2022-09-18 09:52:48	1.9673	1.96692	1.9673	0
2022-09-18 09:53:38	1.9673	1.96698	1.9673	0
2022-09-18 09:54:28	1.9667	1.96699	1.9667	0
2022-09-18 09:57:37	1.9673	1.96705	1.9673	0
2022-09-18 09:59:08	1.9667	1.96699	1.9667	0
2022-09-18 10:00:19	1.9667	1.96693	1.9667	0
2022-09-18 10:05:22	1.9667	1.96693	1.9667	0
2022-09-18 10:10:26	1.966	1.96693	1.966	0
2022-09-18 10:11:28	1.9667	1.96687	1.9667	0
2022-09-18 10:16:31	1.966	1.96674	1.966	0
2022-09-18 10:18:38	1.9667	1.96668	1.9667	0
2022-09-18 10:20:48	1.9667	1.96662	1.9667	0
2022-09-18 10:25:50	1.9673	1.96668	1.9673	0
2022-09-18 10:30:54	1.9667	1.96662	1.9667	0
2022-09-18 10:35:58	1.9667	1.96662	1.9667	0
2022-09-18 10:36:48	1.966	1.96655	1.966	0
2022-09-18 10:41:49	1.9673	1.96661	1.9673	0
2022-09-18 10:43:28	1.9667	1.96668	1.9667	0
2022-09-18 10:44:18	1.9673	1.96674	1.9673	0
2022-09-18 10:49:18	1.9667	1.96681	1.9667	0
2022-09-18 10:50:08	1.968	1.96694	1.968	0
2022-09-18 10:51:52	1.9653	1.9668	1.9653	0
2022-09-18 10:56:39	1.9667	1.96674	1.9667	0
2022-09-18 11:01:42	1.9667	1.96674	1.9667	0
2022-09-18 11:06:45	1.9667	1.96674	1.9667	0
2022-09-18 11:09:28	1.966	1.96674	1.966	0
2022-09-18 11:14:32	1.9673	1.96674	1.9673	0
2022-09-18 11:19:35	1.9667	1.96674	1.9667	0
2022-09-18 11:24:41	1.966	1.96661	1.966	0
2022-09-18 11:29:44	1.9667	1.96661	1.9667	0
2022-09-18 11:34:46	1.9667	1.96648	1.9667	0
2022-09-18 11:36:38	1.966	1.96655	1.966	0
2022-09-18 11:41:42	1.9673	1.96661	1.9673	0
2022-09-18 11:42:45	1.9667	1.96661	1.9667	0
2022-09-18 11:44:48	1.9667	1.96661	1.9667	0
2022-09-18 11:49:50	1.9673	1.96674	1.9673	0
2022-09-18 11:53:40	1.9667	1.96668	1.9667	0
2022-09-18 11:58:44	1.9667	1.96668	1.9667	0
2022-09-18 11:59:49	1.9667	1.96675	1.9667	0
2022-09-18 12:04:52	1.9673	1.96681	1.9673	0
2022-09-18 12:09:54	1.9673	1.96687	1.9673	0
2022-09-18 12:14:57	1.9673	1.967	1.9673	0
2022-09-18 12:17:50	1.9667	1.96694	1.9667	0
2022-09-18 12:22:52	1.966	1.96687	1.966	0
2022-09-18 12:27:55	1.966	1.9668	1.966	0
2022-09-18 12:32:59	1.9667	1.96674	1.9667	0
2022-09-18 12:37:54	1.9673	1.9668	1.9673	0
2022-09-18 12:42:58	1.9667	1.9668	1.9667	0
2022-09-18 12:48:01	1.966	1.96673	1.966	0
2022-09-18 12:53:03	1.9667	1.96667	1.9667	0
2022-09-18 12:54:18	1.9667	1.96661	1.9667	0
2022-09-18 12:59:21	1.9673	1.96661	1.9673	0
2022-09-18 13:02:08	1.966	1.96654	1.966	0
2022-09-18 13:07:10	1.9667	1.96661	1.9667	0
2022-09-18 13:12:13	1.9667	1.96668	1.9667	0
2022-09-18 13:16:28	1.9667	1.96668	1.9667	0
2022-09-18 13:21:30	1.9667	1.96662	1.9667	0
2022-09-18 13:23:47	1.9667	1.96662	1.9667	0
2022-09-18 13:28:50	1.966	1.96662	1.966	0
2022-09-18 13:33:52	1.966	1.96655	1.966	0
2022-09-18 13:38:55	1.9667	1.96655	1.9667	0
2022-09-18 13:41:18	1.9667	1.96649	1.9667	0
2022-09-18 13:46:22	1.966	1.96649	1.966	0
2022-09-18 13:51:23	1.966	1.96642	1.966	0
2022-09-18 13:54:19	1.966	1.96635	1.966	0
2022-09-18 13:58:38	1.966	1.96628	1.966	0
2022-09-18 13:59:48	1.966	1.96621	1.966	0
2022-09-18 14:00:58	1.9673	1.96627	1.9673	0
2022-09-18 14:06:06	1.9667	1.96634	1.9667	0
2022-09-18 14:06:28	1.9667	1.96641	1.9667	0
2022-09-18 14:07:38	1.9667	1.96641	1.9667	0
2022-09-18 14:12:40	1.9667	1.96641	1.9667	0
2022-09-18 14:17:42	1.9667	1.96648	1.9667	0
2022-09-18 14:22:45	1.966	1.96648	1.966	0
2022-09-18 14:27:47	1.966	1.96648	1.966	0
2022-09-18 14:32:50	1.966	1.96648	1.966	0
2022-09-18 14:36:08	1.966	1.96648	1.966	0
2022-09-18 14:41:08	1.966	1.96635	1.966	0
2022-09-18 14:46:11	1.966	1.96628	1.966	0
2022-09-18 14:51:13	1.966	1.96621	1.966	0
2022-09-18 14:56:26	1.966	1.96614	1.966	0
2022-09-18 14:57:09	1.9667	1.96614	1.9667	0
2022-09-18 15:02:10	1.966	1.96607	1.966	0
2022-09-18 15:07:11	1.966	1.96607	1.966	0
2022-09-18 15:09:58	1.966	1.96607	1.966	0
2022-09-18 15:14:58	1.9654	1.96601	1.9654	0
2022-09-18 15:16:30	1.9667	1.96608	1.9667	0
2022-09-18 15:19:58	1.9667	1.96615	1.9667	0
2022-09-18 15:21:08	1.966	1.96615	1.966	0
2022-09-18 15:21:58	1.966	1.96615	1.966	0
2022-09-18 15:22:48	1.966	1.96615	1.966	0
2022-09-18 15:26:48	1.9667	1.96615	1.9667	0
2022-09-18 15:27:58	1.9667	1.96622	1.9667	0
2022-09-18 15:28:48	1.966	1.96622	1.966	0
2022-09-18 15:33:48	1.9673	1.96635	1.9673	0
2022-09-18 15:37:48	1.966	1.96641	1.966	0
2022-09-18 15:42:57	1.966	1.96634	1.966	0
2022-09-18 15:44:44	1.9667	1.96634	1.9667	0
2022-09-18 15:49:28	1.9667	1.96641	1.9667	0
2022-09-18 15:54:30	1.966	1.96641	1.966	0
2022-09-18 15:59:32	1.966	1.96641	1.966	0
2022-09-18 16:04:34	1.966	1.96634	1.966	0
2022-09-18 16:09:31	1.966	1.96627	1.966	0
2022-09-18 16:13:30	1.9667	1.96634	1.9667	0
2022-09-18 16:15:28	1.966	1.96621	1.966	0
2022-09-18 16:18:08	1.9667	1.96628	1.9667	0
2022-09-18 16:23:10	1.9667	1.96635	1.9667	0
2022-09-18 16:28:16	1.966	1.96628	1.966	0
2022-09-18 16:33:19	1.9667	1.96628	1.9667	0
2022-09-18 16:38:09	1.9667	1.96635	1.9667	0
2022-09-18 16:43:12	1.966	1.96635	1.966	0
2022-09-18 16:46:19	1.966	1.96635	1.966	0
2022-09-18 16:47:58	1.966	1.96635	1.966	0
2022-09-18 16:48:48	1.9654	1.96622	1.9654	0
2022-09-18 16:50:06	1.966	1.96622	1.966	0
2022-09-18 16:53:58	1.966	1.96615	1.966	0
2022-09-18 16:59:00	1.9667	1.96615	1.9667	0
2022-09-18 17:03:28	1.966	1.96615	1.966	0
2022-09-18 17:05:48	1.966	1.96608	1.966	0
2022-09-18 17:06:38	1.966	1.96601	1.966	0
2022-09-18 17:11:25	1.9667	1.96608	1.9667	0
2022-09-18 17:13:28	1.9667	1.96615	1.9667	0
2022-09-18 17:18:30	1.9654	1.96609	1.9654	0
2022-09-18 17:22:38	1.9654	1.96609	1.9654	0
2022-09-18 17:27:38	1.9667	1.96616	1.9667	0
2022-09-18 17:32:28	1.966	1.96616	1.966	0
2022-09-18 17:37:31	1.966	1.96609	1.966	0
2022-09-18 17:38:38	1.966	1.96609	1.966	0
2022-09-18 17:40:23	1.9667	1.96616	1.9667	0
2022-09-18 17:45:28	1.966	1.96616	1.966	0
2022-09-18 17:50:30	1.966	1.96609	1.966	0
2022-09-18 17:55:34	1.9667	1.96609	1.9667	0
2022-09-18 18:00:37	1.966	1.96615	1.966	0
2022-09-18 18:05:30	1.966	1.96621	1.966	0
2022-09-18 18:10:33	1.966	1.96614	1.966	0
2022-09-18 18:15:35	1.966	1.96614	1.966	0
2022-09-18 18:17:18	1.9667	1.96621	1.9667	0
2022-09-18 18:21:27	1.966	1.96621	1.966	0
2022-09-18 18:24:13	1.9667	1.96621	1.9667	0
2022-09-18 18:25:53	1.966	1.96621	1.966	0
2022-09-18 18:30:55	1.966	1.96621	1.966	0
2022-09-18 18:35:58	1.9667	1.96621	1.9667	0
2022-09-18 18:41:02	1.9667	1.96628	1.9667	0
2022-09-18 18:45:55	1.966	1.96628	1.966	0
2022-09-18 18:50:58	1.9667	1.96635	1.9667	0
2022-09-18 18:55:59	1.9654	1.96629	1.9654	0
2022-09-18 19:01:02	1.966	1.96622	1.966	0
2022-09-18 19:05:59	1.9667	1.96629	1.9667	0
2022-09-18 19:11:01	1.9654	1.96616	1.9654	0
2022-09-18 19:16:04	1.9667	1.96623	1.9667	0
2022-09-18 19:20:57	1.966	1.96623	1.966	0
2022-09-18 19:26:01	1.966	1.96616	1.966	0
2022-09-18 19:31:05	1.966	1.96609	1.966	0
2022-09-18 19:33:38	1.966	1.96609	1.966	0
2022-09-18 19:34:38	1.9667	1.96609	1.9667	0
2022-09-18 19:39:40	1.966	1.96615	1.966	0
2022-09-18 19:44:42	1.9667	1.96622	1.9667	0
2022-09-18 19:48:57	1.9647	1.96602	1.9647	0
2022-09-18 19:49:18	1.9667	1.96615	1.9667	0
2022-09-18 19:50:35	1.9647	1.96595	1.9647	0
2022-09-18 19:50:47	1.9667	1.96602	1.9667	0
2022-09-18 19:51:56	1.9647	1.96589	1.9647	0
2022-09-18 19:52:24	1.9667	1.96596	1.9667	0
2022-09-18 19:53:58	1.966	1.96596	1.966	0
2022-09-18 19:59:01	1.966	1.96589	1.966	0
2022-09-18 20:03:06	1.9654	1.96583	1.9654	0
2022-09-18 20:03:59	1.966	1.96576	1.966	0
2022-09-18 20:06:18	1.966	1.96589	1.966	0
2022-09-18 20:10:38	1.9667	1.96589	1.9667	0
2022-09-18 20:13:09	1.966	1.96602	1.966	0
2022-09-18 20:13:50	1.9667	1.96602	1.9667	0
2022-09-18 20:15:47	1.9667	1.96622	1.9667	0
2022-09-18 20:18:58	1.966	1.96615	1.966	0
2022-09-18 20:23:02	1.9654	1.96609	1.9654	0
2022-09-18 20:28:02	1.9654	1.96603	1.9654	0
2022-09-18 20:33:04	1.9667	1.96616	1.9667	0
2022-09-18 20:38:08	1.9654	1.9661	1.9654	0
2022-09-18 20:42:28	1.9654	1.96604	1.9654	0
2022-09-18 20:47:30	1.9654	1.96591	1.9654	0
2022-09-18 20:48:08	1.9653	1.96584	1.9653	0
2022-09-18 20:49:38	1.966	1.96577	1.966	0
2022-09-18 20:50:48	1.9654	1.96564	1.9654	0
2022-09-18 20:54:10	1.966	1.96564	1.966	0
2022-09-18 20:59:14	1.966	1.9657	1.966	0
2022-09-18 21:00:25	1.966	1.96576	1.966	0
2022-09-18 21:05:27	1.966	1.96569	1.966	0
2022-09-18 21:10:31	1.9654	1.96569	1.9654	0
2022-09-18 21:14:38	1.9654	1.96569	1.9654	0
2022-09-18 21:15:28	1.9654	1.96569	1.9654	0
2022-09-18 21:19:08	1.966	1.96576	1.966	0
2022-09-18 21:24:12	1.966	1.96576	1.966	0
2022-09-18 21:27:28	1.966	1.96582	1.966	0
2022-09-18 21:28:58	1.9654	1.96576	1.9654	0
2022-09-18 21:34:00	1.966	1.96576	1.966	0
2022-09-18 21:39:03	1.9654	1.9657	1.9654	0
2022-09-18 21:44:07	1.966	1.9657	1.966	0
2022-09-18 21:49:00	1.9654	1.9657	1.9654	0
2022-09-18 21:54:03	1.9654	1.9657	1.9654	0
2022-09-18 21:55:47	1.9667	1.96583	1.9667	0
2022-09-18 22:00:50	1.9654	1.96577	1.9654	0
2022-09-18 22:04:18	1.9667	1.96584	1.9667	0
2022-09-18 22:05:42	1.9647	1.96571	1.9647	0
2022-09-18 22:07:56	1.9667	1.96584	1.9667	0
2022-09-18 22:11:18	1.9647	1.96571	1.9647	0
2022-09-18 22:15:35	1.9667	1.96584	1.9667	0
2022-09-18 22:17:44	1.9647	1.96571	1.9647	0
2022-09-18 22:18:32	1.9667	1.96584	1.9667	0
2022-09-18 22:19:49	1.9647	1.96577	1.9647	0
2022-09-18 22:20:48	1.966	1.9657	1.966	0
2022-09-18 22:24:48	1.966	1.96576	1.966	0
2022-09-18 22:29:28	1.9647	1.96556	1.9647	0
2022-09-18 22:31:01	1.9667	1.96576	1.9667	0
2022-09-18 22:32:58	1.9647	1.96556	1.9647	0
2022-09-18 22:33:59	1.9667	1.96576	1.9667	0
2022-09-18 22:34:31	1.9647	1.96556	1.9647	0
2022-09-18 22:37:36	1.9667	1.96576	1.9667	0
2022-09-18 22:38:00	1.9647	1.96556	1.9647	0
2022-09-18 22:39:13	1.9667	1.96576	1.9667	0
2022-09-18 22:39:41	1.9647	1.96563	1.9647	0
2022-09-18 22:40:05	1.9667	1.9657	1.9667	0
2022-09-18 22:43:40	1.9647	1.9657	1.9647	0
2022-09-18 22:44:45	1.9667	1.9657	1.9667	0
2022-09-18 22:44:53	1.9647	1.9657	1.9647	0
2022-09-18 22:46:22	1.9667	1.9657	1.9667	0
2022-09-18 22:47:15	1.9647	1.9657	1.9647	0
2022-09-18 22:47:19	1.9667	1.9657	1.9667	0
2022-09-18 22:49:31	1.9654	1.96577	1.9654	0
2022-09-18 22:51:38	1.9654	1.96564	1.9654	0
2022-09-18 22:56:41	1.9654	1.96571	1.9654	0
2022-09-18 23:01:42	1.9654	1.96558	1.9654	0
2022-09-18 23:04:08	1.9654	1.96565	1.9654	0
2022-09-18 23:09:11	1.966	1.96558	1.966	0
2022-09-18 23:14:11	1.9654	1.96565	1.9654	0
2022-09-18 23:18:28	1.9667	1.96565	1.9667	0
2022-09-18 23:19:18	1.9654	1.96572	1.9654	0
2022-09-18 23:20:28	1.9667	1.96572	1.9667	0
2022-09-18 23:23:29	1.9647	1.96565	1.9647	0
2022-09-18 23:24:24	1.9654	1.96565	1.9654	0
2022-09-18 23:27:28	1.966	1.96571	1.966	0
2022-09-18 23:32:30	1.9654	1.96571	1.9654	0
2022-09-18 23:37:33	1.9647	1.96564	1.9647	0
2022-09-18 23:38:17	1.9667	1.96571	1.9667	0
2022-09-18 23:41:07	1.9647	1.96564	1.9647	0
2022-09-18 23:42:24	1.9667	1.96564	1.9667	0
2022-09-18 23:43:45	1.9647	1.96557	1.9647	0
2022-09-18 23:45:28	1.966	1.9655	1.966	0
2022-09-18 23:50:28	1.9647	1.9655	1.9647	0
2022-09-18 23:50:55	1.9667	1.96563	1.9667	0
2022-09-18 23:51:36	1.9647	1.9655	1.9647	0
2022-09-18 23:51:58	1.966	1.96556	1.966	0
2022-09-18 23:57:01	1.9654	1.96563	1.9654	0
2022-09-18 23:58:12	1.966	1.96556	1.966	0
2022-09-19 00:03:15	1.9654	1.96563	1.9654	0
2022-09-19 00:04:31	1.966	1.96556	1.966	0
2022-09-19 00:09:34	1.966	1.96569	1.966	0
2022-09-19 00:14:37	1.9654	1.96563	1.9654	0
2022-09-19 00:19:40	1.9654	1.9657	1.9654	0
2022-09-19 00:24:36	1.9647	1.9655	1.9647	0
2022-09-19 00:27:34	1.9667	1.9657	1.9667	0
2022-09-19 00:27:38	1.9647	1.96557	1.9647	0
2022-09-19 00:29:37	1.966	1.96563	1.966	0
2022-09-19 00:34:40	1.9654	1.96557	1.9654	0
2022-09-19 00:39:43	1.966	1.96563	1.966	0
2022-09-19 00:44:46	1.9647	1.9655	1.9647	0
2022-09-19 00:45:02	1.9667	1.96557	1.9667	0
2022-09-19 00:45:35	1.9647	1.9655	1.9647	0
2022-09-19 00:47:15	1.9667	1.96563	1.9667	0
2022-09-19 00:49:39	1.9654	1.9657	1.9654	0
2022-09-19 00:54:43	1.966	1.96563	1.966	0
2022-09-19 00:59:08	1.9654	1.9657	1.9654	0
2022-09-19 01:04:08	1.9654	1.96564	1.9654	0
2022-09-19 01:09:10	1.9647	1.96557	1.9647	0
2022-09-19 01:09:38	1.9667	1.96564	1.9667	0
2022-09-19 01:10:23	1.9647	1.96564	1.9647	0
2022-09-19 01:10:59	1.9654	1.96551	1.9654	0
2022-09-19 01:11:39	1.966	1.96564	1.966	0
2022-09-19 01:16:41	1.9654	1.96551	1.9654	0
2022-09-19 01:21:44	1.9654	1.96551	1.9654	0
2022-09-19 01:26:45	1.9654	1.96545	1.9654	0
2022-09-19 01:28:00	1.9654	1.96545	1.9654	0
2022-09-19 01:33:02	1.9654	1.96545	1.9654	0
2022-09-19 01:38:06	1.9654	1.96552	1.9654	0
2022-09-19 01:41:47	1.966	1.96545	1.966	0
2022-09-19 01:42:35	1.9654	1.96552	1.9654	0
2022-09-19 01:44:41	1.966	1.96558	1.966	0
2022-09-19 01:49:38	1.9654	1.96552	1.9654	0
2022-09-19 01:54:40	1.966	1.96558	1.966	0
2022-09-19 01:56:39	1.9654	1.96558	1.9654	0
2022-09-19 02:01:42	1.966	1.96564	1.966	0
2022-09-19 02:06:46	1.966	1.9657	1.966	0
2022-09-19 02:11:19	1.966	1.96576	1.966	0
2022-09-19 02:16:21	1.9654	1.96576	1.9654	0
2022-09-19 02:21:24	1.966	1.96576	1.966	0
2022-09-19 02:22:19	1.966	1.96582	1.966	0
2022-09-19 02:27:21	1.966	1.96582	1.966	0
2022-09-19 02:32:24	1.9654	1.96582	1.9654	0
2022-09-19 02:37:25	1.9654	1.96576	1.9654	0
2022-09-19 02:42:24	1.9654	1.96576	1.9654	0
2022-09-19 02:47:25	1.9654	1.9657	1.9654	0
2022-09-19 02:52:28	1.9654	1.96564	1.9654	0
2022-09-19 02:57:31	1.966	1.96564	1.966	0
2022-09-19 03:00:16	1.9647	1.96557	1.9647	0
2022-09-19 03:05:17	1.9647	1.96544	1.9647	0
2022-09-19 03:07:31	1.9667	1.96551	1.9667	0
2022-09-19 03:08:23	1.9647	1.96538	1.9647	0
2022-09-19 03:13:26	1.9647	1.96531	1.9647	0
2022-09-19 03:18:29	1.9647	1.96524	1.9647	0
2022-09-19 03:20:20	1.9654	1.96524	1.9654	0
2022-09-19 03:25:22	1.9654	1.96524	1.9654	0
2022-09-19 03:26:08	1.9654	1.96524	1.9654	0
2022-09-19 03:27:38	1.9654	1.96518	1.9654	0
2022-09-19 03:32:38	1.9654	1.96525	1.9654	0
2022-09-19 03:37:40	1.9654	1.96532	1.9654	0
2022-09-19 03:42:42	1.9647	1.96512	1.9647	0
2022-09-19 03:47:45	1.9654	1.96519	1.9654	0
2022-09-19 03:52:42	1.9654	1.96526	1.9654	0
2022-09-19 03:57:46	1.9647	1.96526	1.9647	0
2022-09-19 04:02:48	1.966	1.96532	1.966	0
2022-09-19 04:07:50	1.9654	1.96532	1.9654	0
2022-09-19 04:12:46	1.9647	1.96525	1.9647	0
2022-09-19 04:13:31	1.9654	1.96525	1.9654	0
2022-09-19 04:14:18	1.9654	1.96525	1.9654	0
2022-09-19 04:15:08	1.9654	1.96525	1.9654	0
2022-09-19 04:16:38	1.9647	1.96525	1.9647	0
2022-09-19 04:21:41	1.9654	1.96525	1.9654	0
2022-09-19 04:26:45	1.9654	1.96525	1.9654	0
2022-09-19 04:31:48	1.966	1.96538	1.966	0
2022-09-19 04:36:43	1.966	1.96538	1.966	0
2022-09-19 04:39:38	1.9654	1.96538	1.9654	0
2022-09-19 04:44:42	1.9647	1.96538	1.9647	0
2022-09-19 04:49:45	1.9654	1.96538	1.9654	0
2022-09-19 04:51:48	1.9654	1.96538	1.9654	0
2022-09-19 04:52:20	1.9647	1.96531	1.9647	0
2022-09-19 04:56:37	1.9647	1.96531	1.9647	0
2022-09-19 04:58:08	1.9647	1.96524	1.9647	0
2022-09-19 05:03:11	1.9654	1.96524	1.9654	0
2022-09-19 05:08:14	1.9654	1.96518	1.9654	0
2022-09-19 05:13:16	1.9647	1.96505	1.9647	0
2022-09-19 05:15:48	1.9654	1.96505	1.9654	0
2022-09-19 05:20:28	1.9654	1.96512	1.9654	0
2022-09-19 05:21:18	1.9641	1.96499	1.9641	0
2022-09-19 05:26:22	1.9634	1.96479	1.9634	0
2022-09-19 05:32:32	1.9634	1.96466	1.9634	0
2022-09-19 05:34:28	1.9641	1.9646	1.9641	0
2022-09-19 05:37:29	1.9641	1.96454	1.9641	0
2022-09-19 05:42:30	1.9641	1.96441	1.9641	0
2022-09-19 05:43:21	1.9647	1.96434	1.9647	0
2022-09-19 05:46:02	1.9641	1.96428	1.9641	0
2022-09-19 05:51:02	1.9647	1.96421	1.9647	0
2022-09-19 05:53:21	1.9641	1.96408	1.9641	0
2022-09-19 05:58:22	1.9647	1.96414	1.9647	0
2022-09-19 05:59:28	1.9647	1.96427	1.9647	0
2022-09-19 06:01:08	1.9654	1.96447	1.9654	0
2022-09-19 06:01:58	1.9641	1.96447	1.9641	0
2022-09-19 06:02:48	1.9641	1.96447	1.9641	0
2022-09-19 06:07:49	1.9634	1.9644	1.9634	0
2022-09-19 06:09:43	1.9628	1.96421	1.9628	0
2022-09-19 06:11:49	1.9634	1.96414	1.9634	0
2022-09-19 06:16:49	1.9628	1.96395	1.9628	0
2022-09-19 06:21:46	1.9628	1.96382	1.9628	0
2022-09-19 06:26:49	1.9621	1.96356	1.9621	0
2022-09-19 06:28:17	1.9615	1.96324	1.9615	0
2022-09-19 06:33:19	1.9628	1.96298	1.9628	0
2022-09-19 06:34:18	1.9628	1.96285	1.9628	0
2022-09-19 06:39:20	1.9641	1.96285	1.9641	0
2022-09-19 06:44:22	1.9634	1.96285	1.9634	0
2022-09-19 06:49:25	1.9641	1.96298	1.9641	0
2022-09-19 06:54:22	1.9634	1.96298	1.9634	0
2022-09-19 06:59:25	1.9647	1.96317	1.9647	0
2022-09-19 07:04:29	1.9647	1.96336	1.9647	0
2022-09-19 07:09:31	1.9641	1.96356	1.9641	0
2022-09-19 07:11:27	1.9641	1.96382	1.9641	0
2022-09-19 07:16:29	1.9641	1.96395	1.9641	0
2022-09-19 07:20:18	1.9641	1.96408	1.9641	0
2022-09-19 07:25:20	1.9641	1.96408	1.9641	0
2022-09-19 07:27:26	1.9647	1.96421	1.9647	0
2022-09-19 07:32:28	1.9647	1.96427	1.9647	0
2022-09-19 07:37:31	1.9641	1.96434	1.9641	0
2022-09-19 07:42:34	1.9634	1.96421	1.9634	0
2022-09-19 07:47:47	1.9628	1.96402	1.9628	0
2022-09-19 07:52:49	1.9641	1.96402	1.9641	0
2022-09-19 07:57:52	1.9634	1.96395	1.9634	0
2022-09-19 07:58:52	---
2022-09-19 09:29:28	1.9634	1.96388	1.9634	0
2022-09-19 09:34:30	1.9634	1.96381	1.9634	0
2022-09-19 09:39:33	1.9634	1.96374	1.9634	0
2022-09-19 09:44:27	1.9634	1.96361	1.9634	0
2022-09-19 09:46:44	1.9634	1.96348	1.9634	0
2022-09-19 09:51:47	1.9621	1.96328	1.9621	0
2022-09-19 09:54:19	1.9628	1.96322	1.9628	0
2022-09-19 09:59:21	1.9628	1.96322	1.9628	0
2022-09-19 10:01:13	1.9628	1.96309	1.9628	0
2022-09-19 10:06:15	1.9628	1.96303	1.9628	0
2022-09-19 10:11:18	1.9634	1.96303	1.9634	0
2022-09-19 10:16:21	1.9628	1.96297	1.9628	0
2022-09-19 10:17:08	1.9628	1.96291	1.9628	0
2022-09-19 10:20:25	1.9634	1.96291	1.9634	0
2022-09-19 10:25:27	1.9628	1.96285	1.9628	0
2022-09-19 10:30:30	1.9628	1.96292	1.9628	0
2022-09-19 10:35:33	1.9634	1.96298	1.9634	0
2022-09-19 10:40:30	1.9634	1.96304	1.9634	0
2022-09-19 10:45:32	1.9628	1.96304	1.9628	0
2022-09-19 10:50:35	1.9634	1.9631	1.9634	0
2022-09-19 10:55:37	1.9634	1.9631	1.9634	0
2022-09-19 11:00:34	1.9641	1.96323	1.9641	0
2022-09-19 11:05:36	1.9634	1.96329	1.9634	0
2022-09-19 11:10:39	1.9634	1.96329	1.9634	0
2022-09-19 11:15:41	1.9634	1.96335	1.9634	0
2022-09-19 11:16:45	1.9634	1.96341	1.9634	0
2022-09-19 11:21:38	1.9634	1.96341	1.9634	0
2022-09-19 11:24:23	1.9634	1.96341	1.9634	0
2022-09-19 11:29:08	1.9634	1.96347	1.9634	0
2022-09-19 11:34:10	1.9634	1.96347	1.9634	0
2022-09-19 11:39:13	1.9628	1.96341	1.9628	0
2022-09-19 11:44:15	1.9641	1.96341	1.9641	0
2022-09-19 11:48:25	1.9628	1.96335	1.9628	0
2022-09-19 11:53:27	1.9634	1.96335	1.9634	0
2022-09-19 11:58:29	1.9628	1.96329	1.9628	0
2022-09-19 12:03:32	1.9641	1.96336	1.9641	0
2022-09-19 12:08:28	1.9634	1.96336	1.9634	0
2022-09-19 12:13:31	1.9628	1.9633	1.9628	0
2022-09-19 12:18:34	1.9634	1.9633	1.9634	0
2022-09-19 12:23:37	1.9628	1.96324	1.9628	0
2022-09-19 12:28:30	1.9615	1.96311	1.9615	0
2022-09-19 12:33:32	1.9628	1.96298	1.9628	0
2022-09-19 12:34:53	1.9621	1.96291	1.9621	0
2022-09-19 12:39:55	1.9628	1.96285	1.9628	0
2022-09-19 12:41:11	1.9615	1.96272	1.9615	0
2022-09-19 12:44:16	1.9615	1.96246	1.9615	0
2022-09-19 12:49:18	1.9608	1.9622	1.9608	0
2022-09-19 12:54:21	1.9615	1.96207	1.9615	0
2022-09-19 12:55:17	1.9621	1.96194	1.9621	0
2022-09-19 12:59:58	1.9622	1.96188	1.9622	0
2022-09-19 13:01:27	1.9615	1.96188	1.9615	0
2022-09-19 13:06:30	1.9615	1.96175	1.9615	0
2022-09-19 13:11:32	1.9628	1.96182	1.9628	0
2022-09-19 13:12:03	1.9615	1.96169	1.9615	0
2022-09-19 13:17:06	1.9615	1.96169	1.9615	0
2022-09-19 13:22:09	1.9628	1.96182	1.9628	0
2022-09-19 13:24:27	1.9628	1.96202	1.9628	0
2022-09-19 13:29:05	1.9621	1.96208	1.9621	0
2022-09-19 13:29:29	1.9621	1.96208	1.9621	0
2022-09-19 13:33:18	1.9615	1.96201	1.9615	0
2022-09-19 13:36:47	1.9634	1.9622	1.9634	0
2022-09-19 13:41:50	1.9621	1.96226	1.9621	0
2022-09-19 13:46:53	1.9621	1.96219	1.9621	0
2022-09-19 13:51:55	1.9628	1.96232	1.9628	0
2022-09-19 13:56:52	1.9641	1.96258	1.9641	0
2022-09-19 14:01:54	1.9634	1.96264	1.9634	0
2022-09-19 14:06:02	1.9634	1.9627	1.9634	0
2022-09-19 14:11:04	1.9641	1.9629	1.9641	0
2022-09-19 14:16:07	1.9634	1.96303	1.9634	0
2022-09-19 14:21:09	1.9634	1.96322	1.9634	0
2022-09-19 14:26:06	1.9634	1.96322	1.9634	0
2022-09-19 14:31:09	1.9634	1.96335	1.9634	0
2022-09-19 14:36:12	1.9628	1.96342	1.9628	0
2022-09-19 14:41:14	1.9628	1.96342	1.9628	0
2022-09-19 14:46:07	1.9634	1.96335	1.9634	0
2022-09-19 14:51:09	1.9641	1.96342	1.9641	0
2022-09-19 14:56:11	1.9634	1.96342	1.9634	0
2022-09-19 15:01:14	1.9628	1.96329	1.9628	0
2022-09-19 15:06:11	1.9634	1.96329	1.9634	0
2022-09-19 15:11:14	1.9634	1.96329	1.9634	0
2022-09-19 15:15:27	1.9628	1.96323	1.9628	0
2022-09-19 15:20:29	1.9628	1.96317	1.9628	0
2022-09-19 15:25:32	1.9641	1.9633	1.9641	0
2022-09-19 15:30:34	1.9634	1.96336	1.9634	0
2022-09-19 15:35:31	1.9634	1.96336	1.9634	0
2022-09-19 15:40:34	1.9628	1.96323	1.9628	0
2022-09-19 15:45:36	1.9628	1.96317	1.9628	0
2022-09-19 15:50:38	1.9634	1.96323	1.9634	0
2022-09-19 15:55:32	1.9634	1.96323	1.9634	0
2022-09-19 16:00:34	1.9634	1.96323	1.9634	0
2022-09-19 16:05:36	1.9628	1.96323	1.9628	0
2022-09-19 16:10:39	1.9634	1.96329	1.9634	0
2022-09-19 16:15:36	1.9634	1.96322	1.9634	0
2022-09-19 16:20:38	1.9634	1.96322	1.9634	0
2022-09-19 16:25:41	1.9634	1.96322	1.9634	0
2022-09-19 16:30:43	1.9634	1.96328	1.9634	0
2022-09-19 16:35:36	1.9628	1.96328	1.9628	0
2022-09-19 16:40:38	1.9634	1.96328	1.9634	0
2022-09-19 16:45:41	1.9634	1.96328	1.9634	0
2022-09-19 16:50:43	1.9634	1.96328	1.9634	0
2022-09-19 16:55:40	1.9641	1.96341	1.9641	0
2022-09-19 17:00:42	1.9634	1.96341	1.9634	0
2022-09-19 17:05:44	1.9634	1.96341	1.9634	0
2022-09-19 17:10:47	1.9634	1.96341	1.9634	0
2022-09-19 17:15:44	1.9634	1.96341	1.9634	0
2022-09-19 17:20:46	1.9641	1.96348	1.9641	0
2022-09-19 17:25:48	1.9634	1.96354	1.9634	0
2022-09-19 17:30:51	1.9634	1.96354	1.9634	0
2022-09-19 17:35:48	1.9641	1.96361	1.9641	0
2022-09-19 17:40:50	1.9628	1.96355	1.9628	0
2022-09-19 17:45:53	1.9628	1.96342	1.9628	0
2022-09-19 17:50:55	1.9641	1.96349	1.9641	0
2022-09-19 17:55:48	1.9641	1.96356	1.9641	0
2022-09-19 18:00:51	1.9641	1.96363	1.9641	0
2022-09-19 18:05:53	1.9634	1.96363	1.9634	0
2022-09-19 18:10:56	1.9634	1.96356	1.9634	0
2022-09-19 18:16:10	1.9641	1.96363	1.9641	0
2022-09-19 18:16:42	1.9634	1.96363	1.9634	0
2022-09-19 18:21:44	1.9628	1.9635	1.9628	0
2022-09-19 18:26:46	1.9641	1.96363	1.9641	0
2022-09-19 18:31:49	1.9628	1.96363	1.9628	0
2022-09-19 18:35:24	1.9634	1.96356	1.9634	0
2022-09-19 18:39:13	1.9634	1.96349	1.9634	0
2022-09-19 18:40:47	1.9628	1.96336	1.9628	0
2022-09-19 18:43:59	1.9634	1.96336	1.9634	0
2022-09-19 18:45:21	1.9634	1.96336	1.9634	0
2022-09-19 18:50:23	1.9634	1.96329	1.9634	0
2022-09-19 18:53:07	1.9628	1.96323	1.9628	0
2022-09-19 18:58:10	1.9634	1.96329	1.9634	0
2022-09-19 19:03:12	1.9634	1.96322	1.9634	0
2022-09-19 19:08:15	1.9634	1.96328	1.9634	0
2022-09-19 19:13:12	1.9634	1.96328	1.9634	0
2022-09-19 19:18:14	1.9641	1.96335	1.9641	0
2022-09-19 19:23:17	1.9634	1.96341	1.9634	0
2022-09-19 19:28:19	1.9641	1.96348	1.9641	0
2022-09-19 19:33:31	1.9634	1.96348	1.9634	0
2022-09-19 19:34:02	1.9628	1.96342	1.9628	0
2022-09-19 19:39:05	1.9641	1.96355	1.9641	0
2022-09-19 19:41:54	1.9628	1.96349	1.9628	0
2022-09-19 19:44:13	1.9634	1.96349	1.9634	0
2022-09-19 19:49:16	1.9641	1.96356	1.9641	0
2022-09-19 19:54:18	1.9628	1.9635	1.9628	0
2022-09-19 19:59:20	1.9628	1.96337	1.9628	0
2022-09-19 20:04:17	1.9634	1.96337	1.9634	0
2022-09-19 20:09:20	1.9634	1.9633	1.9634	0
2022-09-19 20:13:23	1.9634	1.9633	1.9634	0
2022-09-19 20:18:26	1.9634	1.96336	1.9634	0
2022-09-19 20:23:28	1.9641	1.96336	1.9641	0
2022-09-19 20:28:31	1.9634	1.96342	1.9634	0
2022-09-19 20:33:28	1.9628	1.96336	1.9628	0
2022-09-19 20:38:30	1.9634	1.96329	1.9634	0
2022-09-19 20:43:32	1.9634	1.96335	1.9634	0
2022-09-19 20:48:35	1.9634	1.96341	1.9634	0
2022-09-19 20:53:32	1.9641	1.96348	1.9641	0
2022-09-19 20:58:34	1.9647	1.96361	1.9647	0
2022-09-19 20:59:58	1.9621	1.96348	1.9621	0
2022-09-19 21:00:38	1.9628	1.96342	1.9628	0
2022-09-19 21:02:30	1.9628	1.96329	1.9628	0
2022-09-19 21:07:32	1.9634	1.96329	1.9634	0
2022-09-19 21:11:17	1.9634	1.96335	1.9634	0
2022-09-19 21:13:42	1.9634	1.96335	1.9634	0
2022-09-19 21:16:56	1.9634	1.96335	1.9634	0
2022-09-19 21:21:59	1.9621	1.96322	1.9621	0
2022-09-19 21:27:01	1.9628	1.96309	1.9628	0
2022-09-19 21:28:08	1.9634	1.96296	1.9634	0
2022-09-19 21:32:34	1.9634	1.96309	1.9634	0
2022-09-19 21:33:02	1.9634	1.96315	1.9634	0
2022-09-19 21:38:04	1.9628	1.96315	1.9628	0
2022-09-19 21:43:07	1.9628	1.96309	1.9628	0
2022-09-19 21:47:28	1.9628	1.96303	1.9628	0
2022-09-19 21:52:30	1.9634	1.96303	1.9634	0
2022-09-19 21:57:33	1.9641	1.9631	1.9641	0
2022-09-19 22:02:35	1.9634	1.96323	1.9634	0
2022-09-19 22:07:32	1.9634	1.96329	1.9634	0
2022-09-19 22:08:08	1.9634	1.96329	1.9634	0
2022-09-19 22:13:16	1.9634	1.96329	1.9634	0
2022-09-19 22:18:18	1.9634	1.96329	1.9634	0
2022-09-19 22:23:20	1.9628	1.96329	1.9628	0
2022-09-19 22:28:23	1.9641	1.96342	1.9641	0
2022-09-19 22:33:20	1.9634	1.96348	1.9634	0
2022-09-19 22:34:46	1.9634	1.96348	1.9634	0
2022-09-19 22:39:48	1.9621	1.96328	1.9621	0
2022-09-19 22:44:51	1.9641	1.96335	1.9641	0
2022-09-19 22:49:53	1.9634	1.96335	1.9634	0
2022-09-19 22:54:50	1.9628	1.96329	1.9628	0
2022-09-19 22:59:53	1.9634	1.96329	1.9634	0
2022-09-19 23:04:55	1.9628	1.96323	1.9628	0
2022-09-19 23:09:57	1.9628	1.96323	1.9628	0
2022-09-19 23:14:54	1.9634	1.96316	1.9634	0
2022-09-19 23:19:56	1.9634	1.96316	1.9634	0
2022-09-19 23:24:59	1.9628	1.9631	1.9628	0
2022-09-19 23:30:02	1.9634	1.96323	1.9634	0
2022-09-19 23:34:58	1.9628	1.9631	1.9628	0
2022-09-19 23:40:01	1.9628	1.96304	1.9628	0
2022-09-19 23:45:03	1.9634	1.9631	1.9634	0
2022-09-19 23:50:06	1.9634	1.9631	1.9634	0
2022-09-19 23:54:58	1.9634	1.96316	1.9634	0
2022-09-20 00:00:01	1.9641	1.96329	1.9641	0
2022-09-20 00:05:02	1.9628	1.96323	1.9628	0
2022-09-20 00:09:14	1.9634	1.96323	1.9634	0
2022-09-20 00:14:16	1.9628	1.96323	1.9628	0
2022-09-20 00:19:19	1.9628	1.96317	1.9628	0
2022-09-20 00:24:21	1.9634	1.96323	1.9634	0
2022-09-20 00:25:08	1.9634	1.96329	1.9634	0
2022-09-20 00:28:36	1.9628	1.96323	1.9628	0
2022-09-20 00:33:38	1.9628	1.96317	1.9628	0
2022-09-20 00:38:12	1.9628	1.96311	1.9628	0
2022-09-20 00:43:15	1.9628	1.96298	1.9628	0
2022-09-20 00:48:17	1.9628	1.96298	1.9628	0
2022-09-20 00:53:19	1.9634	1.96298	1.9634	0
2022-09-20 00:58:16	1.9628	1.96298	1.9628	0
2022-09-20 01:03:19	1.9634	1.96304	1.9634	0
2022-09-20 01:08:21	1.9628	1.96298	1.9628	0
2022-09-20 01:13:23	1.9634	1.96298	1.9634	0
2022-09-20 01:22:21	1.9634	1.96304	1.9634	0
2022-09-20 01:23:25	1.9634	1.9631	1.9634	0
2022-09-20 01:28:27	1.9634	1.96316	1.9634	0
2022-09-20 01:33:29	1.9641	1.96329	1.9641	0
2022-09-20 01:38:32	1.9634	1.96335	1.9634	0
2022-09-20 01:43:28	1.9628	1.96329	1.9628	0
2022-09-20 01:48:31	1.9634	1.96335	1.9634	0
2022-09-20 01:53:33	1.9628	1.96329	1.9628	0
2022-09-20 01:58:36	1.9641	1.96342	1.9641	0
2022-09-20 02:03:47	1.9641	1.96349	1.9641	0
2022-09-20 02:09:10	1.9634	1.96349	1.9634	0
2022-09-20 02:09:36	1.9628	1.96343	1.9628	0
2022-09-20 02:14:38	1.9628	1.96337	1.9628	0
2022-09-20 02:19:41	1.9628	1.96324	1.9628	0
2022-09-20 02:24:43	1.9634	1.96324	1.9634	0
2022-09-20 02:29:40	1.9628	1.96324	1.9628	0
2022-09-20 02:34:43	1.9628	1.96318	1.9628	0
2022-09-20 02:39:10	1.9634	1.96324	1.9634	0
2022-09-20 02:44:13	1.9628	1.96311	1.9628	0
2022-09-20 02:49:15	1.9634	1.96304	1.9634	0
2022-09-20 02:54:18	1.9634	1.96304	1.9634	0
2022-09-20 02:59:15	1.9628	1.96304	1.9628	0
2022-09-20 03:04:17	1.9634	1.9631	1.9634	0
2022-09-20 03:08:15	1.9628	1.9631	1.9628	0
2022-09-20 03:13:17	1.9628	1.96304	1.9628	0
2022-09-20 03:18:20	1.9628	1.96304	1.9628	0
2022-09-20 03:23:22	1.9628	1.96304	1.9628	0
2022-09-20 03:28:19	1.9628	1.96298	1.9628	0
2022-09-20 03:33:22	1.9634	1.96304	1.9634	0
2022-09-20 03:38:24	1.9628	1.96298	1.9628	0
2022-09-20 03:43:27	1.9628	1.96292	1.9628	0
2022-09-20 03:48:23	1.9628	1.96292	1.9628	0
2022-09-20 03:53:26	1.9621	1.96279	1.9621	0
2022-09-20 03:58:28	1.9628	1.96279	1.9628	0
2022-09-20 04:03:31	1.9628	1.96279	1.9628	0
2022-09-20 04:08:27	1.9634	1.96285	1.9634	0
2022-09-20 04:13:29	1.9628	1.96285	1.9628	0
2022-09-20 04:18:32	1.9634	1.96291	1.9634	0
2022-09-20 04:23:35	1.9628	1.96285	1.9628	0
2022-09-20 04:28:45	1.9628	1.96285	1.9628	0
2022-09-20 04:30:56	1.9634	1.96291	1.9634	0
2022-09-20 04:35:58	1.9621	1.96284	1.9621	0
2022-09-20 04:41:01	1.9621	1.96284	1.9621	0
2022-09-20 04:41:27	1.9621	1.96277	1.9621	0
2022-09-20 04:46:15	1.9628	1.96277	1.9628	0
2022-09-20 04:49:36	1.9628	1.96271	1.9628	0
2022-09-20 04:54:38	1.9628	1.96271	1.9628	0
2022-09-20 04:59:41	1.9634	1.96271	1.9634	0
2022-09-20 05:04:44	1.9628	1.96271	1.9628	0
2022-09-20 05:09:37	1.9634	1.96277	1.9634	0
2022-09-20 05:14:40	1.9621	1.96264	1.9621	0
2022-09-20 05:19:43	1.9628	1.96271	1.9628	0
2022-09-20 05:24:46	1.9634	1.96284	1.9634	0
2022-09-20 05:25:25	1.9634	1.96297	1.9634	0
2022-09-20 05:30:28	1.9634	1.96303	1.9634	0
2022-09-20 05:34:43	1.9608	1.96283	1.9608	0
2022-09-20 05:35:22	1.9621	1.96276	1.9621	0
2022-09-20 05:40:04	1.9595	1.96237	1.9595	0
2022-09-20 05:45:06	1.9602	1.96211	1.9602	0
2022-09-20 05:50:09	1.9602	1.96179	1.9602	0
2022-09-20 05:55:11	1.9615	1.96173	1.9615	0
2022-09-20 05:55:26	1.9615	1.9616	1.9615	0
2022-09-20 06:00:28	1.9621	1.96147	1.9621	0
2022-09-20 06:05:31	1.9621	1.96134	1.9621	0
2022-09-20 06:06:26	1.9621	1.96121	1.9621	0
2022-09-20 06:11:28	1.9621	1.96134	1.9621	0
2022-09-20 06:16:31	1.9621	1.96134	1.9621	0
2022-09-20 06:21:33	1.9615	1.96154	1.9615	0
2022-09-20 06:26:29	1.9615	1.96167	1.9615	0
2022-09-20 06:31:32	1.9621	1.96186	1.9621	0
2022-09-20 06:36:35	1.9621	1.96192	1.9621	0
2022-09-20 06:41:37	1.9621	1.96198	1.9621	0
2022-09-20 06:46:33	1.9621	1.96198	1.9621	0
2022-09-20 06:51:36	1.9615	1.96192	1.9615	0
2022-09-20 06:56:38	1.9634	1.96205	1.9634	0
2022-09-20 07:01:40	1.9621	1.96205	1.9621	0
2022-09-20 07:06:38	1.9621	1.96205	1.9621	0
2022-09-20 07:11:40	1.9621	1.96211	1.9621	0
2022-09-20 07:16:43	1.9621	1.96217	1.9621	0
2022-09-20 07:21:45	1.9628	1.96224	1.9628	0
2022-09-20 07:23:46	1.9628	1.96231	1.9628	0
2022-09-20 07:28:48	1.9634	1.96244	1.9634	0
2022-09-20 07:33:51	1.9615	1.96238	1.9615	0
2022-09-20 07:38:53	1.9628	1.96251	1.9628	0
2022-09-20 07:43:50	1.9628	1.96245	1.9628	0
2022-09-20 07:48:53	1.9628	1.96252	1.9628	0
2022-09-20 07:53:55	1.9615	1.96246	1.9615	0
2022-09-20 07:58:57	1.9628	1.96253	1.9628	0
2022-09-20 08:03:54	1.9628	1.9626	1.9628	0
2022-09-20 08:08:56	1.9621	1.96253	1.9621	0
2022-09-20 08:13:59	1.9621	1.96246	1.9621	0
2022-09-20 08:19:01	1.9628	1.9624	1.9628	0
2022-09-20 08:23:54	1.9628	1.96253	1.9628	0
2022-09-20 08:28:57	1.9628	1.96253	1.9628	0
2022-09-20 08:33:59	1.9628	1.96253	1.9628	0
2022-09-20 08:39:02	1.9621	1.96246	1.9621	0
2022-09-20 08:43:59	1.9615	1.96246	1.9615	0
2022-09-20 08:49:01	1.9621	1.96239	1.9621	0
2022-09-20 08:54:03	1.9634	1.96245	1.9634	0
2022-09-20 08:59:06	1.9628	1.96252	1.9628	0
2022-09-20 09:04:03	1.9621	1.96252	1.9621	0
2022-09-20 09:09:05	1.9621	1.96245	1.9621	0
2022-09-20 09:14:08	1.9628	1.96245	1.9628	0
2022-09-20 09:19:10	1.9615	1.96232	1.9615	0
2022-09-20 09:24:03	1.9621	1.96225	1.9621	0
2022-09-20 09:29:06	1.9615	1.96219	1.9615	0
2022-09-20 09:34:08	1.9621	1.96225	1.9621	0
2022-09-20 09:39:11	1.9615	1.96219	1.9615	0
2022-09-20 09:44:04	1.9628	1.96213	1.9628	0
2022-09-20 09:49:06	1.9628	1.96213	1.9628	0
2022-09-20 09:54:08	1.9621	1.96213	1.9621	0
2022-09-20 09:59:11	1.9621	1.96213	1.9621	0
2022-09-20 10:04:08	1.9615	1.962	1.9615	0
2022-09-20 10:09:10	1.9621	1.96206	1.9621	0
2022-09-20 10:14:13	1.9628	1.96213	1.9628	0
2022-09-20 10:15:05	1.9615	1.96213	1.9615	0
2022-09-20 10:15:47	1.9621	1.96213	1.9621	0
2022-09-20 10:16:17	1.9621	1.96219	1.9621	0
2022-09-20 10:18:06	1.9621	1.96212	1.9621	0
2022-09-20 10:18:36	1.9615	1.96199	1.9615	0
2022-09-20 10:19:55	1.9615	1.96193	1.9615	0
2022-09-20 10:24:57	1.9621	1.96193	1.9621	0
2022-09-20 10:29:56	1.9621	1.96199	1.9621	0
2022-09-20 10:33:37	1.9615	1.96193	1.9615	0
2022-09-20 10:34:01	1.9615	1.9618	1.9615	0
2022-09-20 10:39:03	1.9621	1.96186	1.9621	0
2022-09-20 10:44:06	1.9621	1.96186	1.9621	0
2022-09-20 10:49:09	1.9621	1.96186	1.9621	0
2022-09-20 10:54:06	1.9628	1.96193	1.9628	0
2022-09-20 10:59:09	1.9621	1.96199	1.9621	0
2022-09-20 11:04:12	1.9621	1.96205	1.9621	0
2022-09-20 11:06:36	1.9628	1.96212	1.9628	0
2022-09-20 11:11:39	1.9621	1.96212	1.9621	0
2022-09-20 11:16:42	1.9621	1.96218	1.9621	0
2022-09-20 11:21:45	1.9615	1.96218	1.9615	0
2022-09-20 11:24:54	1.9615	1.96212	1.9615	0
2022-09-20 11:26:34	1.9621	1.96212	1.9621	0
2022-09-20 11:31:37	1.9615	1.96206	1.9615	0
2022-09-20 11:36:30	1.9621	1.96199	1.9621	0
2022-09-20 11:39:43	1.9628	1.96206	1.9628	0
2022-09-20 11:44:46	1.9615	1.962	1.9615	0
2022-09-20 11:49:49	1.9615	1.96187	1.9615	0
2022-09-20 11:54:52	1.9615	1.96181	1.9615	0
2022-09-20 11:59:45	1.9615	1.96175	1.9615	0
2022-09-20 12:04:48	1.9621	1.96181	1.9621	0
2022-09-20 12:09:50	1.9615	1.96181	1.9615	0
2022-09-20 12:14:53	1.9621	1.96181	1.9621	0
2022-09-20 12:19:46	1.9615	1.96181	1.9615	0
2022-09-20 12:24:49	1.9621	1.96181	1.9621	0
2022-09-20 12:29:51	1.9628	1.96181	1.9628	0
2022-09-20 12:34:54	1.9621	1.96187	1.9621	0
2022-09-20 12:39:47	1.9615	1.96187	1.9615	0
2022-09-20 12:41:26	1.9615	1.96187	1.9615	0
2022-09-20 12:46:28	1.9628	1.962	1.9628	0
2022-09-20 12:51:32	1.9621	1.962	1.9621	0
2022-09-20 12:56:33	1.9615	1.962	1.9615	0
2022-09-20 12:58:07	1.9615	1.96194	1.9615	0
2022-09-20 13:03:10	1.9615	1.96194	1.9615	0
2022-09-20 13:07:27	1.9628	1.96201	1.9628	0
2022-09-20 13:12:31	1.9615	1.96188	1.9615	0
2022-09-20 13:17:33	1.9608	1.96175	1.9608	0
2022-09-20 13:22:36	1.9615	1.96175	1.9615	0
2022-09-20 13:24:16	1.9608	1.96168	1.9608	0
2022-09-20 13:24:45	1.9615	1.96155	1.9615	0
2022-09-20 13:29:47	1.9615	1.96149	1.9615	0
2022-09-20 13:34:49	1.9621	1.96155	1.9621	0
2022-09-20 13:39:51	1.9615	1.96155	1.9615	0
2022-09-20 13:43:49	1.9615	1.96155	1.9615	0
2022-09-20 13:48:51	1.9621	1.96148	1.9621	0
2022-09-20 13:53:54	1.9621	1.96154	1.9621	0
2022-09-20 13:55:45	1.9615	1.96161	1.9615	0
2022-09-20 14:00:47	1.9628	1.96174	1.9628	0
2022-09-20 14:05:49	1.9628	1.96194	1.9628	0
2022-09-20 14:10:52	1.9621	1.962	1.9621	0
2022-09-20 14:15:48	1.9621	1.96206	1.9621	0
2022-09-20 14:20:51	1.9621	1.96206	1.9621	0
2022-09-20 14:25:53	1.9615	1.96206	1.9615	0
2022-09-20 14:30:56	1.9621	1.96212	1.9621	0
2022-09-20 14:35:48	1.9608	1.96199	1.9608	0
2022-09-20 14:40:51	1.9621	1.96199	1.9621	0
2022-09-20 14:45:53	1.9621	1.96205	1.9621	0
2022-09-20 14:50:56	1.9621	1.96198	1.9621	0
2022-09-20 14:54:15	1.9615	1.96185	1.9615	0
2022-09-20 14:59:18	1.9621	1.96185	1.9621	0
2022-09-20 15:04:20	1.9621	1.96185	1.9621	0
2022-09-20 15:09:22	1.9628	1.96192	1.9628	0
2022-09-20 15:14:20	1.9621	1.96198	1.9621	0
2022-09-20 15:19:22	1.9628	1.96205	1.9628	0
2022-09-20 15:24:24	1.9621	1.96218	1.9621	0
2022-09-20 15:29:27	1.9621	1.96218	1.9621	0
2022-09-20 15:34:23	1.9628	1.96225	1.9628	0
2022-09-20 15:39:25	1.9621	1.96225	1.9621	0
2022-09-20 15:44:27	1.9621	1.96231	1.9621	0
2022-09-20 15:49:30	1.9621	1.96231	1.9621	0
2022-09-20 15:54:27	1.9615	1.96225	1.9615	0
2022-09-20 15:59:29	1.9628	1.96225	1.9628	0
2022-09-20 16:04:32	1.9621	1.96225	1.9621	0
2022-09-20 16:09:34	1.9621	1.96218	1.9621	0
2022-09-20 16:14:27	1.9621	1.96218	1.9621	0
2022-09-20 16:19:30	1.9615	1.96212	1.9615	0
2022-09-20 16:24:32	1.9621	1.96205	1.9621	0
2022-09-20 16:29:34	1.9621	1.96205	1.9621	0
2022-09-20 16:34:04	1.9615	1.96199	1.9615	0
2022-09-20 16:39:07	1.9615	1.96193	1.9615	0
2022-09-20 16:39:47	1.9615	1.96193	1.9615	0
2022-09-20 16:43:23	1.9621	1.96186	1.9621	0
2022-09-20 16:48:25	1.9615	1.9618	1.9615	0
2022-09-20 16:53:28	1.9628	1.96187	1.9628	0
2022-09-20 16:54:35	1.9615	1.96181	1.9615	0
2022-09-20 16:59:38	1.9628	1.96194	1.9628	0
2022-09-20 17:04:11	1.9621	1.96194	1.9621	0
2022-09-20 17:09:14	1.9621	1.96194	1.9621	0
2022-09-20 17:14:16	1.9621	1.962	1.9621	0
2022-09-20 17:19:19	1.9621	1.96206	1.9621	0
2022-09-20 17:24:16	1.9615	1.96206	1.9615	0
2022-09-20 17:29:14	1.9628	1.96213	1.9628	0
2022-09-20 17:34:10	1.9621	1.96219	1.9621	0
2022-09-20 17:39:12	1.9621	1.96212	1.9621	0
2022-09-20 17:41:14	1.9615	1.96212	1.9615	0
2022-09-20 17:46:16	1.9621	1.96205	1.9621	0
2022-09-20 17:51:19	1.9615	1.96199	1.9615	0
2022-09-20 17:56:21	1.9615	1.96193	1.9615	0
2022-09-20 18:01:18	1.9621	1.96193	1.9621	0
2022-09-20 18:06:20	1.9621	1.96193	1.9621	0
2022-09-20 18:11:22	1.9621	1.96199	1.9621	0
2022-09-20 18:16:25	1.9621	1.96192	1.9621	0
2022-09-20 18:21:21	1.9628	1.96199	1.9628	0
2022-09-20 18:26:24	1.9615	1.96193	1.9615	0
2022-09-20 18:28:56	1.9621	1.96199	1.9621	0
2022-09-20 18:32:24	1.9621	1.96199	1.9621	0
2022-09-20 18:37:27	1.9628	1.96212	1.9628	0
2022-09-20 18:37:58	1.9628	1.96225	1.9628	0
2022-09-20 18:43:01	1.9615	1.96219	1.9615	0
2022-09-20 18:48:03	1.9621	1.96219	1.9621	0
2022-09-20 18:50:02	1.9621	1.96219	1.9621	0
2022-09-20 18:55:04	1.9621	1.96219	1.9621	0
2022-09-20 19:00:07	1.9608	1.96199	1.9608	0
2022-09-20 19:05:10	1.9621	1.96205	1.9621	0
2022-09-20 19:10:06	1.9615	1.96199	1.9615	0
2022-09-20 19:15:09	1.9615	1.96193	1.9615	0
2022-09-20 19:20:12	1.9615	1.9618	1.9615	0
2022-09-20 19:25:14	1.9621	1.96173	1.9621	0
2022-09-20 19:30:07	1.9615	1.96173	1.9615	0
2022-09-20 19:35:10	1.9621	1.96173	1.9621	0
2022-09-20 19:40:12	1.9615	1.96167	1.9615	0
2022-09-20 19:45:15	1.9621	1.96167	1.9621	0
2022-09-20 19:50:07	1.9615	1.96174	1.9615	0
2022-09-20 19:55:10	1.9621	1.96174	1.9621	0
2022-09-20 20:00:12	1.9621	1.9618	1.9621	0
2022-09-20 20:05:14	1.9621	1.96186	1.9621	0
2022-09-20 20:09:48	1.9621	1.96192	1.9621	0
2022-09-20 20:14:51	1.9628	1.96199	1.9628	0
2022-09-20 20:19:53	1.9608	1.96192	1.9608	0
2022-09-20 20:24:56	1.9621	1.96192	1.9621	0
2022-09-20 20:28:55	1.9615	1.96192	1.9615	0
2022-09-20 20:33:58	1.9615	1.96186	1.9615	0
2022-09-20 20:39:00	1.9615	1.96186	1.9615	0
2022-09-20 20:44:03	1.9608	1.96173	1.9608	0
2022-09-20 20:45:18	1.9615	1.96167	1.9615	0
2022-09-20 20:47:18	1.9615	1.96161	1.9615	0
2022-09-20 20:52:20	1.9615	1.96155	1.9615	0
2022-09-20 20:57:20	1.9621	1.96148	1.9621	0
2022-09-20 21:02:23	1.9615	1.96155	1.9615	0
2022-09-20 21:07:19	1.9615	1.96149	1.9615	0
2022-09-20 21:12:22	1.9621	1.96155	1.9621	0
2022-09-20 21:17:25	1.9621	1.96161	1.9621	0
2022-09-20 21:22:27	1.9615	1.96161	1.9615	0
2022-09-20 21:27:20	1.9615	1.96168	1.9615	0
2022-09-20 21:32:23	1.9615	1.96168	1.9615	0
2022-09-20 21:37:25	1.9615	1.96168	1.9615	0
2022-09-20 21:42:28	1.9608	1.96161	1.9608	0
2022-09-20 21:47:24	1.9621	1.96161	1.9621	0
2022-09-20 21:52:27	1.9621	1.96167	1.9621	0
2022-09-20 21:57:29	1.9621	1.96173	1.9621	0
2022-09-20 22:02:44	1.9615	1.96167	1.9615	0
2022-09-20 22:07:46	1.9621	1.96167	1.9621	0
2022-09-20 22:12:49	1.9621	1.96173	1.9621	0
2022-09-20 22:17:51	1.9621	1.96179	1.9621	0
2022-09-20 22:22:48	1.9608	1.96172	1.9608	0
2022-09-20 22:27:51	1.9608	1.96165	1.9608	0
2022-09-20 22:32:53	1.9615	1.96172	1.9615	0
2022-09-20 22:37:55	1.9621	1.96172	1.9621	0
2022-09-20 22:42:53	1.9615	1.96166	1.9615	0
2022-09-20 22:45:56	1.9615	1.9616	1.9615	0
2022-09-20 22:50:59	1.9615	1.9616	1.9615	0
2022-09-20 22:56:01	1.9615	1.96154	1.9615	0
2022-09-20 22:59:46	1.9621	1.96154	1.9621	0
2022-09-20 23:01:46	1.9615	1.96148	1.9615	0
2022-09-20 23:06:48	1.9615	1.96155	1.9615	0
2022-09-20 23:11:51	1.9615	1.96162	1.9615	0
2022-09-20 23:16:53	1.9615	1.96162	1.9615	0
2022-09-20 23:21:49	1.9615	1.96156	1.9615	0
2022-09-20 23:26:52	1.9615	1.96156	1.9615	0
2022-09-20 23:31:54	1.9615	1.96156	1.9615	0
2022-09-20 23:36:56	1.9615	1.96156	1.9615	0
2022-09-20 23:41:53	1.9608	1.96149	1.9608	0
2022-09-20 23:46:55	1.9615	1.96143	1.9615	0
2022-09-20 23:51:58	1.9615	1.96143	1.9615	0
2022-09-20 23:57:00	1.9608	1.96136	1.9608	0
2022-09-20 23:58:14	1.9615	1.96136	1.9615	0
2022-09-21 00:03:16	1.9621	1.96142	1.9621	0
2022-09-21 00:08:18	1.9615	1.96142	1.9615	0
2022-09-21 00:13:20	1.9615	1.96142	1.9615	0
2022-09-21 00:18:17	1.9615	1.96142	1.9615	0
2022-09-21 00:21:17	1.9608	1.96135	1.9608	0
2022-09-21 00:26:20	1.9615	1.96142	1.9615	0
2022-09-21 00:27:45	1.9621	1.96148	1.9621	0
2022-09-21 00:31:02	1.9615	1.96148	1.9615	0
2022-09-21 00:36:05	1.9615	1.96155	1.9615	0
2022-09-21 00:41:07	1.9615	1.96155	1.9615	0
2022-09-21 00:46:09	1.9621	1.96155	1.9621	0
2022-09-21 00:51:06	1.9615	1.96155	1.9615	0
2022-09-21 00:52:37	1.9608	1.96148	1.9608	0
2022-09-21 00:57:39	1.9608	1.96141	1.9608	0
2022-09-21 01:02:42	1.9615	1.96148	1.9615	0
2022-09-21 01:06:47	1.9615	1.96148	1.9615	0
2022-09-21 01:11:50	1.9615	1.96142	1.9615	0
2022-09-21 01:15:03	1.9621	1.96148	1.9621	0
2022-09-21 01:15:43	1.9621	1.96154	1.9621	0
2022-09-21 01:20:45	1.9615	1.96154	1.9615	0
2022-09-21 01:25:48	1.9608	1.96141	1.9608	0
2022-09-21 01:30:51	1.9608	1.96134	1.9608	0
2022-09-21 01:34:56	1.9608	1.96134	1.9608	0
2022-09-21 01:39:58	1.9608	1.96134	1.9608	0
2022-09-21 01:41:03	1.9615	1.96134	1.9615	0
2022-09-21 01:41:29	1.9615	1.96134	1.9615	0
2022-09-21 01:46:31	1.9615	1.96134	1.9615	0
2022-09-21 01:51:34	1.9615	1.96128	1.9615	0
2022-09-21 01:56:36	1.9608	1.96115	1.9608	0
2022-09-21 02:01:33	1.9615	1.96115	1.9615	0
2022-09-21 02:06:36	1.9615	1.96122	1.9615	0
2022-09-21 02:11:38	1.9621	1.96135	1.9621	0
2022-09-21 02:12:46	1.9608	1.96135	1.9608	0
2022-09-21 02:17:49	1.9608	1.96135	1.9608	0
2022-09-21 02:22:51	1.9615	1.96135	1.9615	0
2022-09-21 02:27:54	1.9615	1.96135	1.9615	0
2022-09-21 02:32:51	1.9621	1.96141	1.9621	0
2022-09-21 02:38:09	1.9615	1.96141	1.9615	0
2022-09-21 02:39:17	1.9608	1.96141	1.9608	0
2022-09-21 02:40:29	1.9608	1.96134	1.9608	0
2022-09-21 02:45:31	1.9615	1.96134	1.9615	0
2022-09-21 02:50:34	1.9608	1.96121	1.9608	0
2022-09-21 02:55:37	1.9608	1.96121	1.9608	0
2022-09-21 03:00:34	1.9615	1.96128	1.9615	0
2022-09-21 03:04:28	1.9615	1.96128	1.9615	0
2022-09-21 03:09:31	1.9621	1.96134	1.9621	0
2022-09-21 03:14:50	1.9615	1.96128	1.9615	0
2022-09-21 03:19:53	1.9608	1.96121	1.9608	0
2022-09-21 03:23:10	1.9608	1.96121	1.9608	0
2022-09-21 03:28:13	1.9615	1.96128	1.9615	0
2022-09-21 03:33:17	1.9615	1.96128	1.9615	0
2022-09-21 03:38:20	1.9608	1.96128	1.9608	0
2022-09-21 03:43:23	1.9608	1.96128	1.9608	0
2022-09-21 03:48:45	1.9608	1.96121	1.9608	0
2022-09-21 03:53:48	1.9615	1.96121	1.9615	0
2022-09-21 03:58:50	1.9608	1.96108	1.9608	0
2022-09-21 04:03:53	1.9608	1.96101	1.9608	0
2022-09-21 04:08:50	1.9608	1.96101	1.9608	0
2022-09-21 04:10:17	1.9608	1.96101	1.9608	0
2022-09-21 04:15:20	1.9608	1.96094	1.9608	0
2022-09-21 04:20:22	1.9615	1.96094	1.9615	0
2022-09-21 04:25:25	1.9608	1.96094	1.9608	0
2022-09-21 04:30:22	1.9608	1.96094	1.9608	0
2022-09-21 04:35:25	1.9608	1.96094	1.9608	0
2022-09-21 04:40:27	1.9608	1.96087	1.9608	0
2022-09-21 04:45:30	1.9608	1.96087	1.9608	0
2022-09-21 04:50:23	1.9608	1.96087	1.9608	0
2022-09-21 04:54:20	1.9608	1.96087	1.9608	0
2022-09-21 04:59:23	1.9615	1.96094	1.9615	0
2022-09-21 05:04:26	1.9608	1.96094	1.9608	0
2022-09-21 05:06:46	1.9608	1.96087	1.9608	0
2022-09-21 05:07:10	1.9608	1.96087	1.9608	0
2022-09-21 05:12:13	1.9608	1.96087	1.9608	0
2022-09-21 05:14:14	1.9608	1.96087	1.9608	0
2022-09-21 05:19:17	1.9608	1.96087	1.9608	0
2022-09-21 05:23:51	1.9615	1.96094	1.9615	0
2022-09-21 05:28:54	1.9608	1.96094	1.9608	0
2022-09-21 05:33:58	1.9615	1.96101	1.9615	0
2022-09-21 05:39:01	1.9615	1.96101	1.9615	0
2022-09-21 05:43:54	1.9615	1.96108	1.9615	0
2022-09-21 05:48:56	1.9615	1.96115	1.9615	0
2022-09-21 05:53:59	1.9608	1.96115	1.9608	0
2022-09-21 05:59:02	1.9608	1.96115	1.9608	0
2022-09-21 06:03:54	1.9608	1.96115	1.9608	0
2022-09-21 06:08:57	1.9602	1.96109	1.9602	0
2022-09-21 06:13:59	1.9608	1.96102	1.9608	0
2022-09-21 06:19:02	1.9608	1.96102	1.9608	0
2022-09-21 06:23:59	1.9608	1.96095	1.9608	0
2022-09-21 06:29:01	1.9608	1.96088	1.9608	0
2022-09-21 06:34:23	1.9615	1.96088	1.9615	0
2022-09-21 06:39:26	1.9608	1.96081	1.9608	0
2022-09-21 06:42:05	1.9608	1.96081	1.9608	0
2022-09-21 06:47:07	1.9608	1.96081	1.9608	0
2022-09-21 06:52:10	1.9608	1.96081	1.9608	0
2022-09-21 06:53:27	1.9608	1.96087	1.9608	0
2022-09-21 06:54:18	1.9615	1.96094	1.9615	0
2022-09-21 06:56:07	1.9615	1.96101	1.9615	0
2022-09-21 07:01:09	1.9608	1.96101	1.9608	0
2022-09-21 07:06:12	1.9608	1.96101	1.9608	0
2022-09-21 07:11:15	1.9608	1.96094	1.9608	0
2022-09-21 07:16:08	1.9608	1.96094	1.9608	0
2022-09-21 07:21:10	1.9615	1.96101	1.9615	0
2022-09-21 07:22:27	1.9602	1.96095	1.9602	0
2022-09-21 07:24:28	1.9615	1.96102	1.9615	0
2022-09-21 07:29:30	1.9608	1.96102	1.9608	0
2022-09-21 07:34:32	1.9608	1.96095	1.9608	0
2022-09-21 07:39:35	1.9608	1.96088	1.9608	0
2022-09-21 07:44:32	1.9615	1.96095	1.9615	0
2022-09-21 07:48:31	1.9615	1.96102	1.9615	0
2022-09-21 07:53:33	1.9615	1.96109	1.9615	0
2022-09-21 07:58:24	1.9602	1.96103	1.9602	0
2022-09-21 08:03:26	1.9608	1.96096	1.9608	0
2022-09-21 08:08:28	1.9615	1.96109	1.9615	0
2022-09-21 08:13:30	1.9608	1.96102	1.9608	0
2022-09-21 08:15:14	1.9615	1.96109	1.9615	0
2022-09-21 08:20:17	1.9615	1.96116	1.9615	0
2022-09-21 08:25:19	1.9608	1.96116	1.9608	0
2022-09-21 08:30:22	1.9608	1.96109	1.9608	0
2022-09-21 08:35:19	1.9615	1.96109	1.9615	0
2022-09-21 08:40:22	1.9602	1.96096	1.9602	0
2022-09-21 08:45:24	1.9608	1.96102	1.9608	0
2022-09-21 08:50:27	1.9608	1.96102	1.9608	0
2022-09-21 08:55:20	1.9608	1.96095	1.9608	0
2022-09-21 09:00:22	1.9608	1.96095	1.9608	0
2022-09-21 09:05:25	1.9608	1.96088	1.9608	0
2022-09-21 09:10:27	1.9602	1.96075	1.9602	0
2022-09-21 09:15:20	1.9602	1.96069	1.9602	0
2022-09-21 09:20:23	1.9608	1.96069	1.9608	0
2022-09-21 09:23:09	1.9608	1.96062	1.9608	0
2022-09-21 09:25:25	1.9608	1.96068	1.9608	0
2022-09-21 09:30:28	1.9608	1.96068	1.9608	0
2022-09-21 09:34:17	1.9608	1.96068	1.9608	0
2022-09-21 09:39:19	1.9608	1.96068	1.9608	0
2022-09-21 09:44:22	1.9608	1.96068	1.9608	0
2022-09-21 09:49:24	1.9615	1.96075	1.9615	0
2022-09-21 09:51:54	1.9615	1.96088	1.9615	0
2022-09-21 09:56:57	1.9608	1.96094	1.9608	0
2022-09-21 10:01:18	1.9602	1.96088	1.9602	0
2022-09-21 10:06:20	1.9608	1.96088	1.9608	0
2022-09-21 10:11:23	1.9608	1.96088	1.9608	0
2022-09-21 10:16:25	1.9602	1.96082	1.9602	0
2022-09-21 10:21:23	1.9602	1.96076	1.9602	0
2022-09-21 10:26:25	1.9615	1.96083	1.9615	0
2022-09-21 10:31:28	1.9608	1.96083	1.9608	0
2022-09-21 10:36:31	1.9608	1.96076	1.9608	0
2022-09-21 10:41:23	1.9608	1.96069	1.9608	0
2022-09-21 10:43:15	1.9595	1.96056	1.9595	0
2022-09-21 10:48:33	1.9608	1.96062	1.9608	0
2022-09-21 10:53:35	1.9608	1.96062	1.9608	0
2022-09-21 10:58:37	1.9608	1.96062	1.9608	0
2022-09-21 11:03:40	1.9602	1.96062	1.9602	0
2022-09-21 11:08:37	1.9608	1.96068	1.9608	0
2022-09-21 11:13:40	1.9615	1.96068	1.9615	0
2022-09-21 11:14:44	1.9602	1.96062	1.9602	0
2022-09-21 11:19:47	1.9608	1.96062	1.9608	0
2022-09-21 11:24:49	1.9615	1.96069	1.9615	0
2022-09-21 11:29:52	1.9608	1.96082	1.9608	0
2022-09-21 11:34:49	1.9608	1.96082	1.9608	0
2022-09-21 11:39:51	1.9602	1.96076	1.9602	0
2022-09-21 11:44:53	1.9608	1.96076	1.9608	0
2022-09-21 11:49:56	1.9602	1.96076	1.9602	0
2022-09-21 11:54:53	1.9615	1.96083	1.9615	0
2022-09-21 11:59:39	1.9608	1.96076	1.9608	0
2022-09-21 12:04:41	1.9608	1.96082	1.9608	0
2022-09-21 12:06:52	1.9608	1.96082	1.9608	0
2022-09-21 12:11:55	1.9602	1.96069	1.9602	0
2022-09-21 12:16:58	1.9608	1.96069	1.9608	0
2022-09-21 12:22:00	1.9608	1.96069	1.9608	0
2022-09-21 12:26:57	1.9602	1.96069	1.9602	0
2022-09-21 12:31:59	1.9615	1.96076	1.9615	0
2022-09-21 12:33:48	1.9608	1.96082	1.9608	0
2022-09-21 12:39:06	1.9602	1.96069	1.9602	0
2022-09-21 12:44:09	1.9615	1.96076	1.9615	0
2022-09-21 12:49:11	1.9615	1.96083	1.9615	0
2022-09-21 12:54:13	1.9615	1.9609	1.9615	0
2022-09-21 12:59:10	1.9615	1.96103	1.9615	0
2022-09-21 13:04:13	1.9608	1.96103	1.9608	0
2022-09-21 13:04:56	1.9615	1.9611	1.9615	0
2022-09-21 13:05:23	1.9615	1.96123	1.9615	0
2022-09-21 13:10:26	1.9608	1.96116	1.9608	0
2022-09-21 13:15:28	1.9615	1.96123	1.9615	0
2022-09-21 13:20:31	1.9615	1.96136	1.9615	0
2022-09-21 13:22:31	1.9602	1.96123	1.9602	0
2022-09-21 13:27:34	1.9602	1.9611	1.9602	0
2022-09-21 13:32:37	1.9602	1.96097	1.9602	0
2022-09-21 13:37:39	1.9615	1.96097	1.9615	0
2022-09-21 13:40:08	1.9602	1.96091	1.9602	0
2022-09-21 13:45:11	1.9608	1.96084	1.9608	0
2022-09-21 13:50:13	1.9608	1.96077	1.9608	0
2022-09-21 13:55:16	1.9615	1.96084	1.9615	0
2022-09-21 13:58:04	1.9608	1.96077	1.9608	0
2022-09-21 14:03:06	1.9615	1.96077	1.9615	0
2022-09-21 14:08:08	1.9608	1.96083	1.9608	0
2022-09-21 14:13:11	1.9602	1.96083	1.9602	0
2022-09-21 14:18:08	1.9608	1.96089	1.9608	0
2022-09-21 14:23:10	1.9608	1.96082	1.9608	0
2022-09-21 14:28:13	1.9608	1.96088	1.9608	0
2022-09-21 14:33:15	1.9615	1.96095	1.9615	0
2022-09-21 14:38:12	1.9608	1.96095	1.9608	0
2022-09-21 14:38:36	1.9602	1.96082	1.9602	0
2022-09-21 14:41:36	1.9608	1.96082	1.9608	0
2022-09-21 14:42:24	1.9602	1.96069	1.9602	0
2022-09-21 14:47:27	1.9608	1.96069	1.9608	0
2022-09-21 14:52:29	1.9608	1.96075	1.9608	0
2022-09-21 14:57:07	1.9602	1.96069	1.9602	0
2022-09-21 15:02:10	1.9608	1.96069	1.9608	0
2022-09-21 15:07:12	1.9608	1.96069	1.9608	0
2022-09-21 15:12:14	1.9608	1.96062	1.9608	0
2022-09-21 15:17:12	1.9608	1.96062	1.9608	0
2022-09-21 15:22:14	1.9615	1.96075	1.9615	0
2022-09-21 15:27:17	1.9602	1.96069	1.9602	0
2022-09-21 15:32:19	1.9602	1.96069	1.9602	0
2022-09-21 15:37:12	1.9608	1.96069	1.9608	0
2022-09-21 15:42:15	1.9615	1.96076	1.9615	0
2022-09-21 15:47:18	1.9615	1.96089	1.9615	0
2022-09-21 15:52:20	1.9608	1.96089	1.9608	0
2022-09-21 15:57:13	1.9602	1.96083	1.9602	0
2022-09-21 16:02:16	1.9608	1.96083	1.9608	0
2022-09-21 16:07:19	1.9608	1.96083	1.9608	0
2022-09-21 16:12:21	1.9608	1.96076	1.9608	0
2022-09-21 16:17:14	1.9602	1.96076	1.9602	0
2022-09-21 16:22:17	1.9608	1.96082	1.9608	0
2022-09-21 16:27:20	1.9608	1.96082	1.9608	0
2022-09-21 16:32:22	1.9602	1.96069	1.9602	0
2022-09-21 16:37:15	1.9608	1.96062	1.9608	0
2022-09-21 16:42:18	1.9608	1.96062	1.9608	0
2022-09-21 16:47:20	1.9608	1.96068	1.9608	0
2022-09-21 16:52:23	1.9602	1.96062	1.9602	0
2022-09-21 16:54:30	1.9595	1.96049	1.9595	0
2022-09-21 16:55:10	1.9615	1.96056	1.9615	0
2022-09-21 16:55:54	1.9602	1.96056	1.9602	0
2022-09-21 17:00:56	1.9608	1.96056	1.9608	0
2022-09-21 17:05:58	1.9602	1.9605	1.9602	0
2022-09-21 17:11:01	1.9602	1.9605	1.9602	0
2022-09-21 17:15:58	1.9615	1.96057	1.9615	0
2022-09-21 17:21:01	1.9608	1.96057	1.9608	0
2022-09-21 17:24:14	1.9608	1.96057	1.9608	0
2022-09-21 17:25:10	1.9602	1.96057	1.9602	0
2022-09-21 17:30:12	1.9595	1.96057	1.9595	0
2022-09-21 17:35:15	1.9608	1.9605	1.9608	0
2022-09-21 17:40:17	1.9608	1.96056	1.9608	0
2022-09-21 17:45:15	1.9608	1.96056	1.9608	0
2022-09-21 17:46:47	1.9602	1.96056	1.9602	0
2022-09-21 17:51:49	1.9602	1.96056	1.9602	0
2022-09-21 17:56:52	1.9608	1.96049	1.9608	0
2022-09-21 18:01:55	1.9602	1.96043	1.9602	0
2022-09-21 18:06:52	1.9602	1.96037	1.9602	0
2022-09-21 18:11:54	1.9602	1.96037	1.9602	0
2022-09-21 18:16:57	1.9602	1.96044	1.9602	0
2022-09-21 18:21:59	1.9608	1.96044	1.9608	0
2022-09-21 18:26:53	1.9602	1.96038	1.9602	0
2022-09-21 18:31:55	1.9608	1.96038	1.9608	0
2022-09-21 18:36:58	1.9608	1.96044	1.9608	0
2022-09-21 18:42:00	1.9608	1.9605	1.9608	0
2022-09-21 18:46:53	1.9602	1.96044	1.9602	0
2022-09-21 18:51:56	1.9602	1.96044	1.9602	0
2022-09-21 18:56:59	1.9595	1.96037	1.9595	0
2022-09-21 19:02:01	1.9608	1.96043	1.9608	0
2022-09-21 19:06:55	1.9602	1.96043	1.9602	0
2022-09-21 19:11:57	1.9602	1.96037	1.9602	0
2022-09-21 19:14:14	1.9602	1.96037	1.9602	0
2022-09-21 19:16:36	1.9608	1.96037	1.9608	0
2022-09-21 19:21:39	1.9602	1.96031	1.9602	0
2022-09-21 19:26:42	1.9602	1.96025	1.9602	0
2022-09-21 19:31:45	1.9595	1.96018	1.9595	0
2022-09-21 19:36:38	1.9602	1.96018	1.9602	0
2022-09-21 19:41:41	1.9595	1.96018	1.9595	0
2022-09-21 19:46:43	1.9602	1.96012	1.9602	0
2022-09-21 19:51:45	1.9608	1.96018	1.9608	0
2022-09-21 19:56:42	1.9602	1.96018	1.9602	0
2022-09-21 20:01:45	1.9608	1.96024	1.9608	0
2022-09-21 20:06:48	1.9602	1.96018	1.9602	0
2022-09-21 20:11:51	1.9608	1.96024	1.9608	0
2022-09-21 20:16:44	1.9602	1.96024	1.9602	0
2022-09-21 20:21:46	1.9595	1.96024	1.9595	0
2022-09-21 20:26:47	1.9595	1.96017	1.9595	0
2022-09-21 20:31:50	1.9608	1.9603	1.9608	0
2022-09-21 20:36:47	1.9602	1.9603	1.9602	0
2022-09-21 20:41:49	1.9608	1.9603	1.9608	0
2022-09-21 20:46:52	1.9602	1.9603	1.9602	0
2022-09-21 20:51:54	1.9602	1.96024	1.9602	0
2022-09-21 20:56:51	1.9602	1.96024	1.9602	0
2022-09-21 21:01:54	1.9602	1.96018	1.9602	0
2022-09-21 21:06:56	1.9602	1.96018	1.9602	0
2022-09-21 21:11:58	1.9602	1.96025	1.9602	0
2022-09-21 21:16:20	1.9602	1.96032	1.9602	0
2022-09-21 21:16:47	1.9602	1.96026	1.9602	0
2022-09-21 21:21:49	1.9602	1.96026	1.9602	0
2022-09-21 21:24:24	1.9602	1.9602	1.9602	0
2022-09-21 21:29:27	1.9608	1.96026	1.9608	0
2022-09-21 21:30:43	1.9608	1.96032	1.9608	0
2022-09-21 21:35:45	1.9602	1.96032	1.9602	0
2022-09-21 21:40:48	1.9602	1.96032	1.9602	0
2022-09-21 21:45:50	1.9608	1.96038	1.9608	0
2022-09-21 21:50:47	1.9602	1.96038	1.9602	0
2022-09-21 21:55:49	1.9608	1.96044	1.9608	0
2022-09-21 22:00:52	1.9602	1.96044	1.9602	0
2022-09-21 22:05:54	1.9608	1.9605	1.9608	0
2022-09-21 22:10:47	1.9602	1.9605	1.9602	0
2022-09-21 22:15:50	1.9602	1.96044	1.9602	0
2022-09-21 22:20:52	1.9595	1.96031	1.9595	0
2022-09-21 22:25:55	1.9608	1.96037	1.9608	0
2022-09-21 22:30:52	1.9595	1.9603	1.9595	0
2022-09-21 22:35:54	1.9602	1.96024	1.9602	0
2022-09-21 22:40:56	1.9602	1.96024	1.9602	0
2022-09-21 22:45:59	1.9602	1.96018	1.9602	0
2022-09-21 22:50:56	1.9589	1.96005	1.9589	0
2022-09-21 22:55:58	1.9608	1.96005	1.9608	0
2022-09-21 23:01:01	1.9602	1.96005	1.9602	0
2022-09-21 23:06:04	1.9608	1.96011	1.9608	0
2022-09-21 23:10:56	1.9602	1.96018	1.9602	0
2022-09-21 23:15:59	1.9602	1.96012	1.9602	0
2022-09-21 23:21:02	1.9608	1.96025	1.9608	0
2022-09-21 23:26:04	1.9595	1.96018	1.9595	0
2022-09-21 23:30:57	1.9602	1.96018	1.9602	0
2022-09-21 23:35:59	1.9595	1.96011	1.9595	0
2022-09-21 23:41:02	1.9602	1.96024	1.9602	0
2022-09-21 23:46:04	1.9595	1.96011	1.9595	0
2022-09-21 23:51:01	1.9608	1.96017	1.9608	0
2022-09-21 23:54:33	1.9602	1.96011	1.9602	0
2022-09-21 23:59:35	1.9602	1.96011	1.9602	0
2022-09-22 00:04:37	1.9602	1.96011	1.9602	0
2022-09-22 00:05:13	1.9602	1.96005	1.9602	0
2022-09-22 00:06:56	1.9602	1.96012	1.9602	0
2022-09-22 00:11:46	1.9602	1.96012	1.9602	0
2022-09-22 00:16:49	1.9595	1.96012	1.9595	0
2022-09-22 00:21:51	1.9602	1.96012	1.9602	0
2022-09-22 00:23:51	1.9602	1.96019	1.9602	0
2022-09-22 00:28:54	1.9595	1.96006	1.9595	0
2022-09-22 00:33:56	1.9602	1.96006	1.9602	0
2022-09-22 00:38:59	1.9602	1.96006	1.9602	0
2022-09-22 00:43:55	1.9595	1.95999	1.9595	0
2022-09-22 00:48:58	1.9602	1.95999	1.9602	0
2022-09-22 00:54:00	1.9602	1.95999	1.9602	0
2022-09-22 00:59:03	1.9602	1.95999	1.9602	0
2022-09-22 01:03:56	1.9589	1.95993	1.9589	0
2022-09-22 01:08:59	1.9608	1.95999	1.9608	0
2022-09-22 01:14:02	1.9595	1.95992	1.9595	0
2022-09-22 01:17:05	1.9602	1.95999	1.9602	0
2022-09-22 01:22:06	1.9595	1.95992	1.9595	0
2022-09-22 01:27:09	1.9595	1.95985	1.9595	0
2022-09-22 01:32:11	1.9602	1.95992	1.9602	0
2022-09-22 01:37:08	1.9595	1.95985	1.9595	0
2022-09-22 01:42:10	1.9602	1.95985	1.9602	0
2022-09-22 01:47:12	1.9595	1.95978	1.9595	0
2022-09-22 01:52:14	1.9595	1.95984	1.9595	0
2022-09-22 01:57:12	1.9595	1.95971	1.9595	0
2022-09-22 02:02:14	1.9595	1.95971	1.9595	0
2022-09-22 02:07:16	1.9602	1.95971	1.9602	0
2022-09-22 02:12:19	1.9595	1.95971	1.9595	0
2022-09-22 02:17:12	1.9595	1.95971	1.9595	0
2022-09-22 02:22:15	1.9602	1.95971	1.9602	0
2022-09-22 02:27:18	1.9602	1.95978	1.9602	0
2022-09-22 02:32:20	1.9602	1.95978	1.9602	0
2022-09-22 02:33:46	1.9595	1.95978	1.9595	0
2022-09-22 02:35:23	1.9595	1.95978	1.9595	0
2022-09-22 02:37:03	1.9595	1.95978	1.9595	0
2022-09-22 02:37:29	1.9595	1.95978	1.9595	0
2022-09-22 02:42:32	1.9595	1.95971	1.9595	0
2022-09-22 02:47:34	1.9595	1.95971	1.9595	0
2022-09-22 02:50:46	1.9595	1.95971	1.9595	0
2022-09-22 02:55:49	1.9589	1.95958	1.9589	0
2022-09-22 03:00:51	1.9595	1.95951	1.9595	0
2022-09-22 03:05:54	1.9589	1.95938	1.9589	0
2022-09-22 03:10:47	1.9602	1.95945	1.9602	0
2022-09-22 03:15:50	1.9595	1.95945	1.9595	0
2022-09-22 03:20:52	1.9589	1.95939	1.9589	0
2022-09-22 03:25:55	1.9589	1.95933	1.9589	0
2022-09-22 03:30:51	1.9602	1.9594	1.9602	0
2022-09-22 03:35:54	1.9602	1.95947	1.9602	0
2022-09-22 03:37:02	1.9602	1.95954	1.9602	0
2022-09-22 03:42:04	1.9602	1.95967	1.9602	0
2022-09-22 03:47:07	1.9602	1.95974	1.9602	0
2022-09-22 03:52:09	1.9602	1.95987	1.9602	0
2022-09-22 03:57:07	1.9589	1.95974	1.9589	0
2022-09-22 04:02:09	1.9595	1.95974	1.9595	0
2022-09-22 04:07:12	1.9595	1.9598	1.9595	0
2022-09-22 04:12:14	1.9595	1.95986	1.9595	0
2022-09-22 04:17:08	1.9595	1.95979	1.9595	0
2022-09-22 04:20:57	1.9602	1.95979	1.9602	0
2022-09-22 04:24:20	1.9595	1.95972	1.9595	0
2022-09-22 04:29:23	1.9595	1.95965	1.9595	0
2022-09-22 04:30:02	1.9595	1.95958	1.9595	0
2022-09-22 04:33:11	1.9595	1.95951	1.9595	0
2022-09-22 04:38:13	1.9595	1.95957	1.9595	0
2022-09-22 04:43:16	1.9589	1.95951	1.9589	0
2022-09-22 04:48:19	1.9595	1.95951	1.9595	0
2022-09-22 04:53:16	1.9595	1.95951	1.9595	0
2022-09-22 04:58:19	1.9595	1.95951	1.9595	0
2022-09-22 05:03:22	1.9595	1.95944	1.9595	0
2022-09-22 05:08:24	1.9602	1.95951	1.9602	0
2022-09-22 05:13:18	1.9589	1.95945	1.9589	0
2022-09-22 05:18:21	1.9595	1.95945	1.9595	0
2022-09-22 05:23:24	1.9576	1.95926	1.9576	0
2022-09-22 05:28:26	1.9583	1.95914	1.9583	0
2022-09-22 05:33:08	1.9589	1.95914	1.9589	0
2022-09-22 05:38:11	1.9583	1.95902	1.9583	0
2022-09-22 05:43:14	1.9589	1.95896	1.9589	0
2022-09-22 05:47:49	1.9583	1.95884	1.9583	0
2022-09-22 05:52:52	1.9589	1.95878	1.9589	0
2022-09-22 05:57:54	1.9589	1.95865	1.9589	0
2022-09-22 05:59:55	1.9589	1.95865	1.9589	0
2022-09-22 06:00:26	1.9582	1.95852	1.9582	0
2022-09-22 06:05:29	1.9589	1.95865	1.9589	0
2022-09-22 06:10:32	1.9589	1.95871	1.9589	0
2022-09-22 06:15:34	1.9589	1.95871	1.9589	0
2022-09-22 06:20:31	1.9596	1.95884	1.9596	0
2022-09-22 06:25:34	1.9589	1.95884	1.9589	0
2022-09-22 06:30:36	1.9589	1.9589	1.9589	0
2022-09-22 06:35:39	1.9596	1.95897	1.9596	0
2022-09-22 06:40:31	1.9589	1.95897	1.9589	0
2022-09-22 06:45:34	1.9595	1.95903	1.9595	0
2022-09-22 06:49:31	1.9589	1.9591	1.9589	0
2022-09-22 06:54:33	1.9589	1.9591	1.9589	0
2022-09-22 06:59:24	1.9563	1.95884	1.9563	0
2022-09-22 07:04:26	1.9563	1.95858	1.9563	0
2022-09-22 07:09:35	1.957	1.95832	1.957	0
2022-09-22 07:23:14	1.957	1.95813	1.957	0
2022-09-22 07:26:13	1.9576	1.958	1.9576	0
2022-09-22 07:29:53	1.9583	1.95787	1.9583	0
2022-09-22 07:30:48	1.9576	1.95774	1.9576	0
2022-09-22 07:35:50	1.9583	1.95762	1.9583	0
2022-09-22 07:40:15	1.9589	1.95762	1.9589	0
2022-09-22 07:40:49	1.9583	1.95756	1.9583	0
2022-09-22 07:41:25	1.9576	1.95769	1.9576	0
2022-09-22 07:44:57	1.9583	1.95789	1.9583	0
2022-09-22 07:49:43	1.9576	1.95795	1.9576	0
2022-09-22 07:54:46	1.9576	1.95801	1.9576	0
2022-09-22 07:59:49	1.957	1.95795	1.957	0
2022-09-22 08:01:48	1.9583	1.95795	1.9583	0
2022-09-22 08:02:22	1.9576	1.95795	1.9576	0
2022-09-22 08:07:23	1.957	1.95782	1.957	0
2022-09-22 08:07:46	1.9576	1.95769	1.9576	0
2022-09-22 08:12:49	1.9576	1.95762	1.9576	0
2022-09-22 08:15:14	1.957	1.95756	1.957	0
2022-09-22 08:20:22	1.957	1.95743	1.957	0
2022-09-22 08:24:15	1.9576	1.95743	1.9576	0
2022-09-22 08:24:54	1.9563	1.9573	1.9563	0
2022-09-22 08:29:51	1.957	1.9573	1.957	0
2022-09-22 08:30:31	1.9576	1.95723	1.9576	0
2022-09-22 08:35:35	1.957	1.95717	1.957	0
2022-09-22 08:39:02	1.957	1.95717	1.957	0
2022-09-22 08:44:08	1.957	1.95711	1.957	0
2022-09-22 08:49:08	1.9583	1.95718	1.9583	0
2022-09-22 08:54:26	1.9583	1.95731	1.9583	0
2022-09-22 09:13:11	1.9589	1.9575	1.9589	0
2022-09-22 09:14:35	1.9576	1.9575	1.9576	0
2022-09-22 09:19:39	1.9583	1.9577	1.9583	0
2022-09-22 09:20:05	1.9576	1.95776	1.9576	0
2022-09-22 09:25:06	1.9576	1.95776	1.9576	0
2022-09-22 09:26:41	1.9583	1.95789	1.9583	0
2022-09-22 09:27:40	1.9576	1.95795	1.9576	0
2022-09-22 09:28:50	1.9576	1.95801	1.9576	0
2022-09-22 09:29:51	1.9583	1.95801	1.9583	0
2022-09-22 09:34:52	1.9576	1.95794	1.9576	0
2022-09-22 09:36:54	1.9583	1.95788	1.9583	0
2022-09-22 09:42:03	1.9583	1.95795	1.9583	0
2022-09-22 09:43:44	1.9583	1.95795	1.9583	0
2022-09-22 09:44:26	1.9576	1.95795	1.9576	0
2022-09-22 09:46:20	1.9576	1.95795	1.9576	0
2022-09-22 09:47:20	1.9589	1.95801	1.9589	0
2022-09-22 09:48:49	1.9583	1.95808	1.9583	0
2022-09-22 09:53:53	1.9583	1.95815	1.9583	0
2022-09-22 09:57:32	1.9583	1.95815	1.9583	0
2022-09-22 10:02:38	1.9589	1.95828	1.9589	0
2022-09-22 10:04:30	1.9589	1.95834	1.9589	0
2022-09-22 10:08:49	1.9589	1.9584	1.9589	0
2022-09-22 10:10:55	1.9583	1.9584	1.9583	0
2022-09-22 10:15:57	1.9589	1.95853	1.9589	0
2022-09-22 10:16:53	1.9596	1.95873	1.9596	0
2022-09-22 10:17:38	1.9596	1.9588	1.9596	0
2022-09-22 10:18:27	1.9596	1.95893	1.9596	0
2022-09-22 10:18:55	1.9589	1.95899	1.9589	0
2022-09-22 10:21:45	1.9596	1.95912	1.9596	0
2022-09-22 10:22:53	1.9596	1.95919	1.9596	0
2022-09-22 10:24:37	1.9596	1.95926	1.9596	0
2022-09-22 10:25:19	1.9596	1.95933	1.9596	0
2022-09-22 10:28:58	1.9596	1.95946	1.9596	0
2022-09-22 10:34:03	1.9596	1.95953	1.9596	0
2022-09-22 10:35:02	1.9596	1.95953	1.9596	0
2022-09-22 10:36:19	1.9596	1.95953	1.9596	0
2022-09-22 10:36:44	1.9602	1.95959	1.9602	0
2022-09-22 10:38:08	1.9596	1.95966	1.9596	0
2022-09-22 10:38:38	1.9596	1.95966	1.9596	0
2022-09-22 10:43:08	1.9596	1.95966	1.9596	0
2022-09-22 10:45:39	1.9602	1.95972	1.9602	0
2022-09-22 10:46:44	1.9596	1.95972	1.9596	0
2022-09-22 10:47:20	1.9596	1.95972	1.9596	0
2022-09-22 10:47:42	1.9602	1.95978	1.9602	0
2022-09-22 10:48:52	1.9596	1.95978	1.9596	0
2022-09-22 10:50:27	1.9596	1.95978	1.9596	0
2022-09-22 10:51:49	1.9596	1.95972	1.9596	0
2022-09-22 10:55:49	1.9596	1.95972	1.9596	0
2022-09-22 10:57:07	1.9596	1.95972	1.9596	0
2022-09-22 10:57:40	1.9596	1.95972	1.9596	0
2022-09-22 11:00:18	1.9602	1.95972	1.9602	0
2022-09-22 11:02:13	1.9596	1.95972	1.9596	0
2022-09-22 11:03:33	1.9596	1.95972	1.9596	0
2022-09-22 11:08:55	1.9589	1.95959	1.9589	0
2022-09-22 11:09:49	1.9596	1.95959	1.9596	0
2022-09-22 11:14:51	1.9589	1.95952	1.9589	0
2022-09-22 11:19:56	1.9596	1.95952	1.9596	0
2022-09-22 11:24:59	1.9596	1.95952	1.9596	0
2022-09-22 11:29:51	1.9596	1.95952	1.9596	0
2022-09-22 11:31:52	1.9596	1.95952	1.9596	0
2022-09-22 11:34:14	1.9596	1.95946	1.9596	0
2022-09-22 11:39:16	1.9596	1.95946	1.9596	0
2022-09-22 11:44:19	1.9589	1.95939	1.9589	0
2022-09-22 11:47:35	1.9609	1.95959	1.9609	0
2022-09-22 11:48:58	1.9589	1.95952	1.9589	0
2022-09-22 11:54:21	1.9602	1.95965	1.9602	0
2022-09-22 11:59:22	1.9596	1.95965	1.9596	0
2022-09-22 12:04:25	1.9596	1.95965	1.9596	0
2022-09-22 12:05:25	1.9596	1.95965	1.9596	0
2022-09-22 12:09:01	1.9589	1.95958	1.9589	0
2022-09-22 12:11:22	1.9596	1.95958	1.9596	0
2022-09-22 12:15:16	1.9596	1.95958	1.9596	0
2022-09-22 12:15:41	1.9596	1.95965	1.9596	0
2022-09-22 12:16:46	1.9596	1.95952	1.9596	0
2022-09-22 12:20:17	1.9596	1.95959	1.9596	0
2022-09-22 12:25:22	1.9602	1.95959	1.9602	0
2022-09-22 12:27:21	1.9596	1.95959	1.9596	0
2022-09-22 12:32:26	1.9596	1.95959	1.9596	0
2022-09-22 12:37:27	1.9596	1.95959	1.9596	0
2022-09-22 12:40:14	1.9596	1.95966	1.9596	0
2022-09-22 12:41:47	1.9602	1.95972	1.9602	0
2022-09-22 12:43:35	1.9596	1.95972	1.9596	0
2022-09-22 12:48:35	1.9596	1.95972	1.9596	0
2022-09-22 12:53:37	1.9596	1.95972	1.9596	0
2022-09-22 12:58:39	1.9596	1.95972	1.9596	0
2022-09-22 13:03:53	1.9596	1.95966	1.9596	0
2022-09-22 13:09:15	1.9596	1.95966	1.9596	0
2022-09-22 13:14:18	1.9602	1.95972	1.9602	0
2022-09-22 13:18:07	1.9602	1.95978	1.9602	0
2022-09-22 13:23:10	1.9602	1.95984	1.9602	0
2022-09-22 13:25:36	1.9596	1.95978	1.9596	0
2022-09-22 13:30:40	1.9602	1.95984	1.9602	0
2022-09-22 13:35:43	1.9602	1.9599	1.9602	0
2022-09-22 13:40:44	1.9602	1.95996	1.9602	0
2022-09-22 13:41:42	1.9602	1.96002	1.9602	0
2022-09-22 13:46:45	1.9602	1.96008	1.9602	0
2022-09-22 13:51:36	1.9596	1.96008	1.9596	0
2022-09-22 13:53:47	1.9602	1.96008	1.9602	0
2022-09-22 13:58:51	1.9602	1.96008	1.9602	0
2022-09-22 14:03:55	1.9602	1.96008	1.9602	0
2022-09-22 14:08:58	1.9602	1.96014	1.9602	0
2022-09-22 14:13:53	1.9602	1.96014	1.9602	0
2022-09-22 14:14:14	1.9602	1.96014	1.9602	0
2022-09-22 14:19:15	1.9596	1.96008	1.9596	0
2022-09-22 14:19:54	1.9596	1.96002	1.9596	0
2022-09-22 14:24:58	1.9596	1.95996	1.9596	0
2022-09-22 14:29:59	1.9596	1.95996	1.9596	0
2022-09-22 14:35:00	1.9602	1.95996	1.9602	0
2022-09-22 14:39:57	1.9596	1.9599	1.9596	0
2022-09-22 14:45:03	1.9602	1.9599	1.9602	0
2022-09-22 14:50:07	1.9596	1.95984	1.9596	0
2022-09-22 14:55:08	1.9602	1.95984	1.9602	0
2022-09-22 15:00:00	1.9596	1.95978	1.9596	0
2022-09-22 15:05:00	1.9602	1.95984	1.9602	0
2022-09-22 15:10:05	1.9602	1.9599	1.9602	0
2022-09-22 15:14:44	1.9602	1.95996	1.9602	0
2022-09-22 15:19:50	1.9602	1.96002	1.9602	0
2022-09-22 15:20:47	1.9596	1.95996	1.9596	0
2022-09-22 15:21:36	1.9596	1.95996	1.9596	0
2022-09-22 15:26:40	1.9602	1.95996	1.9602	0
2022-09-22 15:31:45	1.9602	1.96002	1.9602	0
2022-09-22 15:32:21	1.9602	1.96002	1.9602	0
2022-09-22 15:37:26	1.9596	1.96002	1.9596	0
2022-09-22 15:39:08	1.9609	1.96009	1.9609	0
2022-09-22 15:44:09	1.9596	1.96003	1.9596	0
2022-09-22 15:47:43	1.9609	1.9601	1.9609	0
2022-09-22 15:52:47	1.9596	1.96004	1.9596	0
2022-09-22 15:57:49	1.9609	1.96017	1.9609	0
2022-09-22 16:02:51	1.9602	1.96023	1.9602	0
2022-09-22 16:07:46	1.9602	1.96023	1.9602	0
2022-09-22 16:08:10	1.9602	1.96023	1.9602	0
2022-09-22 16:09:13	1.9596	1.96017	1.9596	0
2022-09-22 16:11:31	1.9602	1.96023	1.9602	0
2022-09-22 16:14:09	1.9602	1.96016	1.9602	0
2022-09-22 16:19:10	1.9602	1.96022	1.9602	0
2022-09-22 16:21:43	1.9602	1.96015	1.9602	0
2022-09-22 16:22:16	1.9602	1.96021	1.9602	0
2022-09-22 16:22:41	1.9602	1.96014	1.9602	0
2022-09-22 16:23:07	1.9602	1.96014	1.9602	0
2022-09-22 16:28:11	1.9602	1.96014	1.9602	0
2022-09-22 16:30:21	1.9602	1.96014	1.9602	0
2022-09-22 16:34:03	1.9602	1.9602	1.9602	0
2022-09-22 16:37:42	1.9596	1.96014	1.9596	0
2022-09-22 16:42:50	1.9602	1.96014	1.9602	0
2022-09-22 16:47:51	1.9596	1.96008	1.9596	0
2022-09-22 16:50:48	1.9602	1.96008	1.9602	0
2022-09-22 16:55:50	1.9602	1.96008	1.9602	0
2022-09-22 17:00:53	1.9602	1.96008	1.9602	0
2022-09-22 17:05:57	1.9596	1.96002	1.9596	0
2022-09-22 17:10:51	1.9596	1.95996	1.9596	0
2022-09-22 17:16:00	1.9596	1.9599	1.9596	0
2022-09-22 17:21:05	1.9602	1.9599	1.9602	0
2022-09-22 17:26:07	1.9596	1.9599	1.9596	0
2022-09-22 17:29:15	1.9596	1.95984	1.9596	0
2022-09-22 17:34:21	1.9602	1.9599	1.9602	0
2022-09-22 17:39:23	1.9596	1.95984	1.9596	0
2022-09-22 17:44:25	1.9602	1.95984	1.9602	0
2022-09-22 17:49:16	1.9602	1.95984	1.9602	0
2022-09-22 17:54:20	1.9602	1.9599	1.9602	0
2022-09-22 17:54:54	1.9609	1.96003	1.9609	0
2022-09-22 17:58:43	1.9596	1.96003	1.9596	0
2022-09-22 17:59:09	1.9602	1.96003	1.9602	0
2022-09-22 18:04:13	1.9596	1.96003	1.9596	0
2022-09-22 18:09:15	1.9596	1.96003	1.9596	0
2022-09-22 18:14:15	1.9596	1.95997	1.9596	0
2022-09-22 18:19:13	1.9602	1.96003	1.9602	0
2022-09-22 18:20:00	1.9602	1.96003	1.9602	0
2022-09-22 18:29:55	1.9602	1.96003	1.9602	0
2022-09-22 18:34:16	1.9602	1.96003	1.9602	0
2022-09-22 18:39:51	1.9602	1.95996	1.9602	0
2022-09-22 18:44:56	1.9602	1.96002	1.9602	0
2022-09-22 18:49:59	1.9596	1.95996	1.9596	0
2022-09-22 18:51:05	1.9602	1.96002	1.9602	0
2022-09-22 18:53:58	1.9596	1.96002	1.9596	0
2022-09-22 18:59:03	1.9602	1.96008	1.9602	0
2022-09-22 19:02:19	1.9602	1.96008	1.9602	0
2022-09-22 19:07:19	1.9602	1.96008	1.9602	0
2022-09-22 19:12:25	1.9596	1.96002	1.9596	0
2022-09-22 19:17:29	1.9596	1.95996	1.9596	0
2022-09-22 19:22:21	1.9596	1.9599	1.9596	0
2022-09-22 19:27:26	1.9602	1.9599	1.9602	0
2022-09-22 19:32:28	1.9596	1.9599	1.9596	0
2022-09-22 19:37:23	1.9596	1.95984	1.9596	0
2022-09-22 19:42:24	1.9602	1.9599	1.9602	0
2022-09-22 19:47:25	1.9596	1.95984	1.9596	0
2022-09-22 19:52:29	1.9596	1.95978	1.9596	0
2022-09-22 19:57:27	1.9602	1.95978	1.9602	0
2022-09-22 20:02:32	1.9596	1.95978	1.9596	0
2022-09-22 20:07:27	1.9602	1.95984	1.9602	0
2022-09-22 20:11:34	1.9596	1.95984	1.9596	0
2022-09-22 20:12:22	1.9596	1.95978	1.9596	0
2022-09-22 20:12:51	1.9596	1.95978	1.9596	0
2022-09-22 20:17:54	1.9596	1.95978	1.9596	0
2022-09-22 20:22:08	1.9602	1.95978	1.9602	0
2022-09-22 20:27:13	1.9596	1.95978	1.9596	0
2022-09-22 20:32:13	1.9596	1.95978	1.9596	0
2022-09-22 20:37:15	1.9596	1.95972	1.9596	0
2022-09-22 20:42:15	1.9596	1.95972	1.9596	0
2022-09-22 20:45:41	1.9602	1.95972	1.9602	0
2022-09-22 20:47:17	1.9596	1.95972	1.9596	0
2022-09-22 20:52:36	1.9609	1.95985	1.9609	0
2022-09-22 20:57:41	1.9602	1.95991	1.9602	0
2022-09-22 21:02:42	1.9596	1.95991	1.9596	0
2022-09-22 21:07:45	1.9596	1.95985	1.9596	0
2022-09-22 21:12:41	1.9602	1.95991	1.9602	0
2022-09-22 21:13:16	1.9596	1.95991	1.9596	0
2022-09-22 21:16:36	1.9602	1.95997	1.9602	0
2022-09-22 21:21:37	1.9596	1.95997	1.9596	0
2022-09-22 21:23:54	1.9596	1.95991	1.9596	0
2022-09-22 21:24:21	1.9602	1.95997	1.9602	0
2022-09-22 21:29:26	1.9602	1.9599	1.9602	0
2022-09-22 21:34:31	1.9602	1.9599	1.9602	0
2022-09-22 21:35:43	1.9596	1.9599	1.9596	0
2022-09-22 21:36:46	1.9596	1.9599	1.9596	0
2022-09-22 21:40:25	1.9596	1.95984	1.9596	0
2022-09-22 21:41:16	1.9602	1.9599	1.9602	0
2022-09-22 21:46:21	1.9602	1.9599	1.9602	0
2022-09-22 21:48:45	1.9602	1.95996	1.9602	0
2022-09-22 21:53:49	1.9596	1.95996	1.9596	0
2022-09-22 21:54:33	1.9602	1.95996	1.9602	0
2022-09-22 21:59:39	1.9596	1.9599	1.9596	0
2022-09-22 22:04:23	1.9602	1.9599	1.9602	0
2022-09-22 22:05:44	1.9596	1.9599	1.9596	0
2022-09-22 22:07:21	1.9602	1.95996	1.9602	0
2022-09-22 22:12:25	1.9602	1.96002	1.9602	0
2022-09-22 22:17:26	1.9596	1.95996	1.9596	0
2022-09-22 22:21:42	1.9596	1.9599	1.9596	0
2022-09-22 22:26:45	1.9596	1.95984	1.9596	0
2022-09-22 22:31:24	1.9596	1.95984	1.9596	0
2022-09-22 22:36:26	1.9602	1.95984	1.9602	0
2022-09-22 22:38:06	1.9596	1.95984	1.9596	0
2022-09-22 22:43:09	1.9602	1.95984	1.9602	0
2022-09-22 22:46:04	1.9589	1.95977	1.9589	0
2022-09-22 22:46:56	1.9596	1.95971	1.9596	0
2022-09-22 22:47:20	1.9596	1.95965	1.9596	0
2022-09-22 22:52:25	1.9596	1.95965	1.9596	0
2022-09-22 22:57:42	1.9596	1.95965	1.9596	0
2022-09-22 23:02:44	1.9596	1.95965	1.9596	0
2022-09-22 23:03:33	1.9596	1.95965	1.9596	0
2022-09-22 23:04:23	1.9596	1.95959	1.9596	0
2022-09-22 23:05:13	1.9596	1.95959	1.9596	0
2022-09-22 23:08:43	1.9596	1.95953	1.9596	0
2022-09-22 23:09:12	1.9596	1.9596	1.9596	0
2022-09-22 23:14:13	1.9596	1.9596	1.9596	0
2022-09-22 23:19:16	1.9596	1.9596	1.9596	0
2022-09-22 23:24:18	1.9596	1.9596	1.9596	0
2022-09-22 23:25:18	1.9596	1.9596	1.9596	0
2022-09-22 23:30:19	1.9596	1.9596	1.9596	0
2022-09-22 23:35:20	1.9596	1.9596	1.9596	0
2022-09-22 23:40:22	1.9602	1.95966	1.9602	0
2022-09-22 23:45:24	1.9596	1.95966	1.9596	0
2022-09-22 23:48:22	1.9596	1.95966	1.9596	0
2022-09-22 23:49:50	1.9602	1.95972	1.9602	0
2022-09-22 23:54:53	1.9596	1.95972	1.9596	0
2022-09-22 23:59:53	1.9596	1.95972	1.9596	0
2022-09-23 00:04:55	1.9602	1.95978	1.9602	0
2022-09-23 00:09:56	1.9602	1.95984	1.9602	0
2022-09-23 00:14:59	1.9589	1.95977	1.9589	0
2022-09-23 00:17:04	1.9596	1.95977	1.9596	0
2022-09-23 00:22:09	1.9596	1.95971	1.9596	0
2022-09-23 00:23:15	1.9602	1.95977	1.9602	0
2022-09-23 00:28:19	1.9596	1.95977	1.9596	0
2022-09-23 00:31:26	1.9602	1.95977	1.9602	0
2022-09-23 00:36:29	1.9596	1.95977	1.9596	0
2022-09-23 00:38:06	1.9589	1.9597	1.9589	0
2022-09-23 00:43:08	1.9596	1.95964	1.9596	0
2022-09-23 00:43:56	1.9596	1.95958	1.9596	0
2022-09-23 00:44:21	1.9589	1.95958	1.9589	0
2022-09-23 00:49:26	1.9596	1.95958	1.9596	0
2022-09-23 00:54:29	1.9596	1.95958	1.9596	0
2022-09-23 00:57:57	1.9596	1.95952	1.9596	0
2022-09-23 01:02:57	1.9602	1.95958	1.9602	0
2022-09-23 01:08:09	1.9589	1.95945	1.9589	0
2022-09-23 01:13:14	1.9596	1.95945	1.9596	0
2022-09-23 01:16:47	1.9596	1.95952	1.9596	0
2022-09-23 01:17:57	1.9602	1.95958	1.9602	0
2022-09-23 01:22:59	1.9596	1.95958	1.9596	0
2022-09-23 01:28:00	1.9602	1.95971	1.9602	0
2022-09-23 01:31:05	1.9596	1.95971	1.9596	0
2022-09-23 01:36:08	1.9589	1.95964	1.9589	0
2022-09-23 01:41:12	1.9596	1.95964	1.9596	0
2022-09-23 01:46:13	1.9596	1.95958	1.9596	0
2022-09-23 01:48:24	1.9596	1.95965	1.9596	0
2022-09-23 01:49:54	1.9596	1.95965	1.9596	0
2022-09-23 01:52:05	1.9596	1.95965	1.9596	0
2022-09-23 01:57:06	1.9596	1.95959	1.9596	0
2022-09-23 02:02:10	1.9596	1.95959	1.9596	0
2022-09-23 02:07:15	1.9602	1.95959	1.9602	0
2022-09-23 02:12:10	1.9596	1.95959	1.9596	0
2022-09-23 02:17:12	1.9589	1.95959	1.9589	0
2022-09-23 02:19:37	1.9589	1.95952	1.9589	0
2022-09-23 02:24:41	1.9589	1.95945	1.9589	0
2022-09-23 02:25:57	1.9596	1.95945	1.9596	0
2022-09-23 02:29:15	1.9602	1.95951	1.9602	0
2022-09-23 02:34:18	1.9589	1.95944	1.9589	0
2022-09-23 02:39:21	1.9589	1.95937	1.9589	0
2022-09-23 02:42:16	1.9589	1.9593	1.9589	0
2022-09-23 02:47:20	1.9596	1.95924	1.9596	0
2022-09-23 02:52:25	1.9596	1.95924	1.9596	0
2022-09-23 02:55:43	1.9596	1.95931	1.9596	0
2022-09-23 03:00:44	1.9596	1.95938	1.9596	0
2022-09-23 03:02:04	1.9596	1.95945	1.9596	0
2022-09-23 03:07:06	1.9602	1.95951	1.9602	0
2022-09-23 03:12:10	1.9589	1.95938	1.9589	0
2022-09-23 03:17:11	1.9596	1.95945	1.9596	0
2022-09-23 03:22:05	1.9596	1.95952	1.9596	0
2022-09-23 03:25:43	1.9589	1.95952	1.9589	0
2022-09-23 03:30:46	1.9589	1.95945	1.9589	0
2022-09-23 03:35:49	1.9596	1.95945	1.9596	0
2022-09-23 03:36:35	1.9596	1.95945	1.9596	0
2022-09-23 03:40:20	1.9596	1.95945	1.9596	0
2022-09-23 03:40:51	1.9596	1.95945	1.9596	0
2022-09-23 03:45:53	1.9589	1.95932	1.9589	0
2022-09-23 03:48:34	1.9589	1.95932	1.9589	0
2022-09-23 03:53:37	1.9602	1.95938	1.9602	0
2022-09-23 03:57:35	1.9596	1.95938	1.9596	0
2022-09-23 04:02:35	1.9596	1.95945	1.9596	0
2022-09-23 04:05:46	1.9596	1.95952	1.9596	0
2022-09-23 04:06:09	1.9596	1.95952	1.9596	0
2022-09-23 04:09:44	1.9596	1.95952	1.9596	0
2022-09-23 04:14:45	1.9596	1.95952	1.9596	0
2022-09-23 04:19:48	1.9596	1.95952	1.9596	0
2022-09-23 04:23:14	1.9589	1.95952	1.9589	0
2022-09-23 04:28:24	1.9589	1.95952	1.9589	0
2022-09-23 04:32:35	1.9596	1.95946	1.9596	0
2022-09-23 04:37:39	1.9596	1.95946	1.9596	0
2022-09-23 04:41:07	1.9596	1.95946	1.9596	0
2022-09-23 04:46:07	1.9589	1.95939	1.9589	0
2022-09-23 04:51:09	1.9596	1.95939	1.9596	0
2022-09-23 04:56:37	1.9596	1.95939	1.9596	0
2022-09-23 05:01:40	1.9589	1.95932	1.9589	0
2022-09-23 05:05:46	1.9602	1.95938	1.9602	0
2022-09-23 05:06:10	1.9589	1.95938	1.9589	0
2022-09-23 05:11:12	1.9596	1.95945	1.9596	0
2022-09-23 05:14:51	1.9589	1.95938	1.9589	0
2022-09-23 05:20:02	1.9589	1.95931	1.9589	0
2022-09-23 05:25:06	1.9596	1.95931	1.9596	0
2022-09-23 05:28:35	1.9589	1.95931	1.9589	0
2022-09-23 05:30:17	1.9596	1.95931	1.9596	0
2022-09-23 05:35:21	1.9589	1.95924	1.9589	0
2022-09-23 05:36:36	1.9596	1.95931	1.9596	0
2022-09-23 05:39:13	1.9589	1.95918	1.9589	0
2022-09-23 05:44:18	1.9589	1.95918	1.9589	0
2022-09-23 05:49:18	1.9589	1.95911	1.9589	0
2022-09-23 05:54:19	1.9596	1.95918	1.9596	0
2022-09-23 05:59:19	1.9589	1.95918	1.9589	0
2022-09-23 06:04:20	1.9596	1.95918	1.9596	0
2022-09-23 06:09:26	1.9596	1.95925	1.9596	0
2022-09-23 06:14:29	1.9596	1.95925	1.9596	0
2022-09-23 06:17:37	1.9589	1.95925	1.9589	0
2022-09-23 06:18:01	1.9602	1.95931	1.9602	0
2022-09-23 06:23:04	1.9596	1.95938	1.9596	0
2022-09-23 06:28:08	1.9589	1.95938	1.9589	0
2022-09-23 06:33:09	1.9596	1.95945	1.9596	0
2022-09-23 06:36:00	1.9589	1.95938	1.9589	0
2022-09-23 06:37:47	1.9589	1.95938	1.9589	0
2022-09-23 06:40:51	1.9589	1.95931	1.9589	0
2022-09-23 06:45:54	1.9596	1.95931	1.9596	0
2022-09-23 06:49:14	1.9589	1.95924	1.9589	0
2022-09-23 06:53:17	1.9589	1.95924	1.9589	0
2022-09-23 06:53:41	1.9589	1.95911	1.9589	0
2022-09-23 06:58:50	1.9589	1.95904	1.9589	0
2022-09-23 07:03:50	1.9583	1.95898	1.9583	0
2022-09-23 07:08:55	1.957	1.95872	1.957	0
2022-09-23 07:13:46	1.957	1.95853	1.957	0
2022-09-23 07:18:27	1.957	1.95834	1.957	0
2022-09-23 07:19:27	---

2022-09-23 11:35:17	1.9519	1.9519	1.9519	0
2022-09-23 11:40:26	1.9519	1.9519	1.9519	0
2022-09-23 11:45:31	1.9519	1.9519	1.9519	0
2022-09-23 11:47:07	1.9512	1.951725	1.9512	0
2022-09-23 11:47:34	1.9519	1.95176	1.9519	0
2022-09-23 11:48:20	1.9519	1.9517833333333	1.9519	0
2022-09-23 11:51:24	1.9525	1.9518857142857	1.9525	0
2022-09-23 11:52:25	1.9218	1.948125	1.9218	0
2022-09-23 11:52:31	2.0341	1.9576777777778	2.0341	0
2022-09-23 11:52:36	0.7267	1.83458	0.7267	0
2022-09-23 11:52:42	0.2515	1.66454	0.2515	0
2022-09-23 11:52:48	-0.0037	1.46898	-0.0037	0
2022-09-23 11:57:53	-0.003	1.27349	-0.003	0
2022-09-23 12:00:24	-0.0037	1.078	-0.0037	0
2022-09-23 12:01:54	-0.0043	0.88238	-0.0043	0
2022-09-23 12:05:58	-0.0017	0.68702	-0.0017	0
2022-09-23 12:06:09	0.0864	0.50041	0.0864	0
2022-09-23 12:06:14	0.29	0.33723	0.29	0
2022-09-23 12:06:20	0.388	0.17262	0.388	0
2022-09-23 12:06:37	0.4474	0.14469	0.4474	0
2022-09-23 12:06:53	0.5211	0.17165	0.5211	0
2022-09-23 12:07:16	0.5433	0.22635	0.5433	0
2022-09-23 12:07:55	0.5707	0.28372	0.5707	0
2022-09-23 12:08:57	0.5701	0.3411	0.5701	0
2022-09-23 12:12:54	0.5707	0.3986	0.5707	0
2022-09-23 12:15:00	0.5701	0.45578	0.5701	0
2022-09-23 12:16:11	0.5707	0.50421	0.5707	0
2022-09-23 12:16:46	0.5701	0.53222	0.5701	0
2022-09-23 12:21:05	0.5707	0.55049	0.5707	0
2022-09-23 12:25:03	0.5701	0.56276	0.5701	0
2022-09-23 12:29:59	0.5707	0.56772	0.5707	0
2022-09-23 12:35:04	0.5707	0.57046	0.5707	0
2022-09-23 12:40:10	0.5707	0.57046	0.5707	0
2022-09-23 12:45:15	0.5707	0.57052	0.5707	0
2022-09-23 12:50:04	0.5707	0.57052	0.5707	0
2022-09-23 12:55:09	0.5707	0.57058	0.5707	0
2022-09-23 12:57:45	0.5707	0.57058	0.5707	0
2022-09-23 13:02:50	0.5714	0.57071	0.5714	0
2022-09-23 13:08:07	0.5707	0.57071	0.5707	0
2022-09-23 13:13:12	0.5714	0.57084	0.5714	0
2022-09-23 13:14:01	0.5701	0.57078	0.5701	0
2022-09-23 13:19:06	0.5707	0.57078	0.5707	0
2022-09-23 13:24:11	0.5707	0.57078	0.5707	0
2022-09-23 13:28:44	0.5707	0.57078	0.5707	0
2022-09-23 13:33:49	0.5707	0.57078	0.5707	0
2022-09-23 13:38:54	0.5707	0.57078	0.5707	0
2022-09-23 13:41:30	0.5714	0.57085	0.5714	0
2022-09-23 13:41:55	0.5707	0.57078	0.5707	0
2022-09-23 13:47:01	0.5707	0.57078	0.5707	0
2022-09-23 13:52:05	0.5707	0.57071	0.5707	0
2022-09-23 13:54:37	0.57	0.5707	0.57	0
2022-09-23 13:57:35	0.57	0.57063	0.57	0
2022-09-23 13:59:11	0.57	0.57056	0.57	0
2022-09-23 14:02:01	0.5713	0.57062	0.5713	0
2022-09-23 14:02:22	0.5707	0.57062	0.5707	0
2022-09-23 14:07:27	0.5707	0.57062	0.5707	0
2022-09-23 14:12:32	0.5707	0.57055	0.5707	0
2022-09-23 14:14:36	0.5714	0.57062	0.5714	0
2022-09-23 14:16:42	0.5713	0.57068	0.5713	0
2022-09-23 14:21:47	0.57	0.57061	0.57	0
2022-09-23 14:26:52	0.5707	0.57068	0.5707	0
2022-09-23 14:27:33	0.5707	0.57075	0.5707	0
2022-09-23 14:32:38	0.5707	0.57082	0.5707	0
2022-09-23 14:37:43	0.5707	0.57076	0.5707	0
2022-09-23 14:38:06	0.5707	0.57076	0.5707	0
2022-09-23 14:42:45	0.5713	0.57082	0.5713	0
2022-09-23 14:47:49	0.5707	0.57082	0.5707	0
2022-09-23 14:52:42	0.57	0.57068	0.57	0
2022-09-23 14:57:47	0.5713	0.57068	0.5713	0
2022-09-23 15:02:52	0.57	0.57068	0.57	0
2022-09-23 15:07:57	0.5707	0.57068	0.5707	0
2022-09-23 15:13:02	0.5707	0.57068	0.5707	0
2022-09-23 15:14:45	0.5713	0.57074	0.5713	0
2022-09-23 15:19:50	0.5707	0.57074	0.5707	0
2022-09-23 15:24:55	0.5713	0.5708	0.5713	0
2022-09-23 15:30:00	0.5707	0.57074	0.5707	0
2022-09-23 15:33:44	0.5713	0.5708	0.5713	0
2022-09-23 15:38:49	0.5707	0.57087	0.5707	0
2022-09-23 15:49:03	0.5707	0.57081	0.5707	0
2022-09-23 15:49:50	0.57	0.57081	0.57	0
2022-09-23 15:50:37	0.5707	0.57081	0.5707	0
2022-09-23 15:50:58	0.5707	0.57081	0.5707	0
2022-09-23 15:53:36	0.5707	0.57075	0.5707	0
2022-09-23 15:54:41	0.5713	0.57081	0.5713	0
2022-09-23 15:59:46	0.5707	0.57075	0.5707	0
2022-09-23 16:01:15	0.572	0.57088	0.572	0
2022-09-23 16:01:53	0.5707	0.57082	0.5707	0
2022-09-23 16:03:16	0.5707	0.57082	0.5707	0
2022-09-23 16:05:05	0.5707	0.57082	0.5707	0
2022-09-23 16:07:13	0.572	0.57102	0.572	0
2022-09-23 16:12:15	0.5707	0.57102	0.5707	0
2022-09-23 16:16:20	0.5713	0.57108	0.5713	0
2022-09-23 16:17:07	0.5707	0.57108	0.5707	0
2022-09-23 16:17:39	0.5707	0.57102	0.5707	0
2022-09-23 16:22:42	0.5707	0.57102	0.5707	0
2022-09-23 16:27:44	0.5707	0.57089	0.5707	0
2022-09-23 16:32:03	0.5713	0.57095	0.5713	0
2022-09-23 16:37:05	0.5707	0.57095	0.5707	0
2022-09-23 16:38:34	0.5713	0.57101	0.5713	0
2022-09-23 16:39:06	0.57	0.57081	0.57	0
2022-09-23 16:44:07	0.5713	0.57087	0.5713	0
2022-09-23 16:49:09	0.5713	0.57087	0.5713	0
2022-09-23 16:52:33	0.5707	0.57087	0.5707	0
2022-09-23 16:54:27	0.57	0.5708	0.57	0
2022-09-23 16:55:47	0.5707	0.5708	0.5707	0
2022-09-23 17:00:49	0.5707	0.5708	0.5707	0
2022-09-23 17:05:54	0.5707	0.57074	0.5707	0
2022-09-23 17:10:54	0.5713	0.5708	0.5713	0
2022-09-23 17:14:53	0.5707	0.57074	0.5707	0
2022-09-23 17:19:59	0.5707	0.57081	0.5707	0
2022-09-23 17:24:26	0.5707	0.57075	0.5707	0
2022-09-23 17:29:30	0.5707	0.57069	0.5707	0
2022-09-23 17:30:13	0.5713	0.57075	0.5713	0
2022-09-23 17:35:14	0.5707	0.57082	0.5707	0
2022-09-23 17:36:54	0.57	0.57075	0.57	0
2022-09-23 17:38:40	0.5707	0.57075	0.5707	0
2022-09-23 17:39:34	0.57	0.57068	0.57	0
2022-09-23 17:40:53	0.57	0.57055	0.57	0
2022-09-23 17:45:56	0.5707	0.57055	0.5707	0
2022-09-23 17:51:25	0.57	0.57048	0.57	0
2022-09-23 17:53:54	0.5707	0.57048	0.5707	0
2022-09-23 17:54:25	0.5707	0.57048	0.5707	0
2022-09-23 17:59:27	0.5713	0.57048	0.5713	0
2022-09-23 18:01:29	0.5713	0.57054	0.5713	0
2022-09-23 18:06:13	0.5707	0.57061	0.5707	0
2022-09-23 18:11:17	0.5713	0.57067	0.5713	0
2022-09-23 18:16:20	0.5707	0.57074	0.5707	0
2022-09-23 18:18:15	0.572	0.57094	0.572	0
2022-09-23 18:23:19	0.572	0.57107	0.572	0
2022-09-23 18:28:20	0.5707	0.57114	0.5707	0
2022-09-23 18:33:25	0.5707	0.57114	0.5707	0
2022-09-23 18:34:04	0.5707	0.57114	0.5707	0
2022-09-23 18:36:02	0.5707	0.57108	0.5707	0
2022-09-23 18:39:57	0.57	0.57095	0.57	0
2022-09-23 18:41:23	0.5707	0.57095	0.5707	0
2022-09-23 18:43:12	0.5713	0.57095	0.5713	0
2022-09-23 18:44:53	0.57	0.57088	0.57	0
2022-09-23 18:47:51	0.5713	0.57081	0.5713	0
2022-09-23 18:51:14	0.5707	0.57068	0.5707	0
2022-09-23 18:53:43	0.57	0.57061	0.57	0
2022-09-23 18:58:44	0.5707	0.57061	0.5707	0
2022-09-23 19:03:49	0.5707	0.57061	0.5707	0
2022-09-23 19:04:38	0.57	0.57054	0.57	0
2022-09-23 19:06:43	0.5707	0.57061	0.5707	0
2022-09-23 19:08:11	0.5707	0.57061	0.5707	0
2022-09-23 19:13:14	0.5707	0.57055	0.5707	0
2022-09-23 19:18:18	0.5713	0.57068	0.5713	0
2022-09-23 19:23:13	0.5713	0.57068	0.5713	0
2022-09-23 19:26:58	0.5707	0.57068	0.5707	0
2022-09-23 19:31:43	0.5707	0.57075	0.5707	0
2022-09-23 19:36:31	0.5707	0.57075	0.5707	0
2022-09-23 19:41:35	0.57	0.57068	0.57	0
2022-09-23 19:42:42	0.5707	0.57075	0.5707	0
2022-09-23 19:43:29	0.5707	0.57075	0.5707	0
2022-09-23 19:47:14	0.5707	0.57075	0.5707	0
2022-09-23 19:48:43	0.5713	0.57081	0.5713	0
2022-09-23 19:52:45	0.5707	0.57075	0.5707	0
2022-09-23 19:54:19	0.57	0.57062	0.57	0
2022-09-23 19:55:09	0.5713	0.57068	0.5713	0
2022-09-23 19:56:49	0.5707	0.57068	0.5707	0
2022-09-23 20:00:16	0.5707	0.57068	0.5707	0
2022-09-23 20:05:19	0.5713	0.57081	0.5713	0
2022-09-23 20:06:56	0.57	0.57074	0.57	0
2022-09-23 20:11:58	0.5707	0.57074	0.5707	0
2022-09-23 20:13:43	0.5707	0.57074	0.5707	0
2022-09-23 20:15:27	0.5713	0.57074	0.5713	0
2022-09-23 20:20:28	0.5707	0.57074	0.5707	0
2022-09-23 20:25:32	0.5707	0.57081	0.5707	0
2022-09-23 20:26:36	0.5707	0.57075	0.5707	0
2022-09-23 20:31:36	0.5707	0.57075	0.5707	0
2022-09-23 20:36:37	0.5707	0.57075	0.5707	0
2022-09-23 20:39:27	0.5707	0.57069	0.5707	0
2022-09-23 20:44:33	0.5713	0.57082	0.5713	0
2022-09-23 20:48:03	0.5713	0.57088	0.5713	0
2022-09-23 20:50:33	0.5707	0.57088	0.5707	0
2022-09-23 20:51:28	0.5707	0.57082	0.5707	0
2022-09-23 20:54:27	0.5713	0.57088	0.5713	0
2022-09-23 20:59:31	0.5707	0.57088	0.5707	0
2022-09-23 21:04:35	0.5713	0.57094	0.5713	0
2022-09-23 21:06:57	0.57	0.57087	0.57	0
2022-09-23 21:12:00	0.5707	0.57087	0.5707	0
2022-09-23 21:16:23	0.5707	0.57087	0.5707	0
2022-09-23 21:21:28	0.5707	0.57081	0.5707	0
2022-09-23 21:23:46	0.5707	0.57075	0.5707	0
2022-09-23 21:28:47	0.5707	0.57075	0.5707	0
2022-09-23 21:31:14	0.5707	0.57075	0.5707	0
2022-09-23 21:34:10	0.5713	0.57075	0.5713	0
2022-09-23 21:34:53	0.5707	0.57075	0.5707	0
2022-09-23 21:39:54	0.5707	0.57069	0.5707	0
2022-09-23 21:44:56	0.5707	0.57076	0.5707	0
2022-09-23 21:48:16	0.57	0.57069	0.57	0
2022-09-23 21:52:06	0.5707	0.57069	0.5707	0
2022-09-23 21:54:28	0.57	0.57062	0.57	0
2022-09-23 21:59:30	0.5707	0.57062	0.5707	0
2022-09-23 22:00:05	0.5713	0.57068	0.5713	0
2022-09-23 22:00:40	0.5707	0.57068	0.5707	0
2022-09-23 22:05:43	0.5707	0.57062	0.5707	0
2022-09-23 22:10:44	0.5707	0.57062	0.5707	0
2022-09-23 22:15:45	0.5707	0.57062	0.5707	0
2022-09-23 22:20:44	0.57	0.57055	0.57	0
2022-09-23 22:25:45	0.5707	0.57062	0.5707	0
2022-09-23 22:30:48	0.5707	0.57062	0.5707	0
2022-09-23 22:32:04	0.57	0.57062	0.57	0
2022-09-23 22:32:27	0.57	0.57055	0.57	0
2022-09-23 22:33:31	0.5713	0.57055	0.5713	0
2022-09-23 22:38:37	0.57	0.57048	0.57	0
2022-09-23 22:39:40	0.5707	0.57048	0.5707	0
2022-09-23 22:44:44	0.5707	0.57048	0.5707	0
2022-09-23 22:48:07	0.57	0.57041	0.57	0
2022-09-23 22:53:12	0.5707	0.57048	0.5707	0
2022-09-23 22:58:13	0.5713	0.57054	0.5713	0
2022-09-23 23:00:13	0.5713	0.5706	0.5713	0
2022-09-23 23:03:23	0.5707	0.57067	0.5707	0
2022-09-23 23:05:22	0.5707	0.57074	0.5707	0
2022-09-23 23:08:16	0.57	0.57061	0.57	0
2022-09-23 23:13:17	0.5707	0.57068	0.5707	0
2022-09-23 23:16:18	0.5707	0.57068	0.5707	0
2022-09-23 23:21:23	0.5707	0.57068	0.5707	0
2022-09-23 23:26:27	0.5707	0.57075	0.5707	0
2022-09-23 23:27:43	0.5707	0.57075	0.5707	0
2022-09-23 23:31:44	0.5707	0.57069	0.5707	0
2022-09-23 23:35:34	0.5707	0.57063	0.5707	0
2022-09-23 23:40:08	0.5707	0.57063	0.5707	0
2022-09-23 23:43:52	0.5707	0.57063	0.5707	0
2022-09-23 23:45:58	0.5713	0.57076	0.5713	0
2022-09-23 23:50:03	0.5707	0.57076	0.5707	0
2022-09-23 23:53:23	0.57	0.57069	0.57	0
2022-09-23 23:56:43	0.5707	0.57069	0.5707	0
2022-09-23 23:57:13	0.57	0.57062	0.57	0
2022-09-24 00:00:13	0.5707	0.57062	0.5707	0
2022-09-24 00:05:18	0.57	0.57055	0.57	0
2022-09-24 00:10:24	0.5713	0.57061	0.5713	0
2022-09-24 00:11:52	0.57	0.57054	0.57	0
2022-09-24 00:14:53	0.57	0.57047	0.57	0
2022-09-24 00:19:58	0.5707	0.57041	0.5707	0
2022-09-24 00:23:34	0.57	0.57034	0.57	0
2022-09-24 00:28:05	0.57	0.57034	0.57	0
2022-09-24 00:31:43	0.5713	0.5704	0.5713	0
2022-09-24 00:33:33	0.57	0.5704	0.57	0
2022-09-24 00:37:24	0.5707	0.5704	0.5707	0
2022-09-24 00:40:55	0.5707	0.57047	0.5707	0
2022-09-24 00:43:07	0.57	0.57034	0.57	0
2022-09-24 00:48:10	0.5707	0.57041	0.5707	0
2022-09-24 00:49:35	0.5707	0.57048	0.5707	0
2022-09-24 00:54:19	0.5707	0.57048	0.5707	0
2022-09-24 00:57:53	0.5707	0.57055	0.5707	0
2022-09-24 00:59:23	0.5707	0.57062	0.5707	0
2022-09-24 01:01:43	0.57	0.57049	0.57	0
2022-09-24 01:04:11	0.5707	0.57056	0.5707	0
2022-09-24 01:04:58	0.5707	0.57056	0.5707	0
2022-09-24 01:05:54	0.5707	0.57056	0.5707	0
2022-09-24 01:10:57	0.5707	0.57063	0.5707	0
2022-09-24 01:12:03	0.5707	0.57063	0.5707	0
2022-09-24 01:17:04	0.5707	0.57063	0.5707	0
2022-09-24 01:21:53	0.5707	0.57063	0.5707	0
2022-09-24 01:24:22	0.5707	0.57063	0.5707	0
2022-09-24 01:29:27	0.57	0.57056	0.57	0
2022-09-24 01:30:54	0.5707	0.57063	0.5707	0
2022-09-24 01:35:58	0.5707	0.57063	0.5707	0
2022-09-24 01:40:43	0.5713	0.57069	0.5713	0
2022-09-24 01:41:19	0.57	0.57062	0.57	0
2022-09-24 01:45:57	0.57	0.57055	0.57	0
2022-09-24 01:50:59	0.5707	0.57055	0.5707	0
2022-09-24 01:52:15	0.57	0.57048	0.57	0
2022-09-24 01:55:18	0.5707	0.57048	0.5707	0
2022-09-24 01:56:06	0.57	0.57041	0.57	0
2022-09-24 01:57:43	0.57	0.57041	0.57	0
2022-09-24 02:01:06	0.5707	0.57041	0.5707	0
2022-09-24 02:06:07	0.5694	0.57028	0.5694	0
2022-09-24 02:11:08	0.5707	0.57022	0.5707	0
2022-09-24 02:11:55	0.57	0.57022	0.57	0
2022-09-24 02:12:53	0.57	0.57022	0.57	0
2022-09-24 02:14:02	0.5694	0.57009	0.5694	0
2022-09-24 02:16:34	0.5707	0.57016	0.5707	0
2022-09-24 02:21:35	0.57	0.57009	0.57	0
2022-09-24 02:23:33	0.5707	0.57016	0.5707	0
2022-09-24 02:28:38	0.5707	0.57023	0.5707	0
2022-09-24 02:31:34	0.5707	0.57023	0.5707	0
2022-09-24 02:32:13	0.5707	0.57036	0.5707	0
2022-09-24 02:36:57	0.57	0.57029	0.57	0
2022-09-24 02:39:07	0.57	0.57029	0.57	0
2022-09-24 02:41:07	0.57	0.57029	0.57	0
2022-09-24 02:41:31	0.57	0.57035	0.57	0
2022-09-24 02:46:34	0.5707	0.57035	0.5707	0
2022-09-24 02:51:37	0.57	0.57035	0.57	0
2022-09-24 02:52:55	0.5707	0.57035	0.5707	0
2022-09-24 02:56:28	0.5694	0.57022	0.5694	0
2022-09-24 02:59:38	0.57	0.57015	0.57	0
2022-09-24 03:00:24	0.5707	0.57015	0.5707	0
2022-09-24 03:01:13	0.57	0.57015	0.57	0
2022-09-24 03:06:14	0.57	0.57015	0.57	0
2022-09-24 03:07:13	0.5707	0.57022	0.5707	0
2022-09-24 03:09:03	0.5707	0.57029	0.5707	0
2022-09-24 03:14:14	0.57	0.57022	0.57	0
2022-09-24 03:19:18	0.57	0.57022	0.57	0
2022-09-24 03:24:19	0.5707	0.57022	0.5707	0
2022-09-24 03:25:13	0.57	0.57028	0.57	0
2022-09-24 03:28:18	0.57	0.57028	0.57	0
2022-09-24 03:29:23	0.5694	0.57015	0.5694	0
2022-09-24 03:33:04	0.57	0.57015	0.57	0
2022-09-24 03:34:24	0.57	0.57015	0.57	0
2022-09-24 03:34:50	0.5694	0.57002	0.5694	0
2022-09-24 03:35:31	0.57	0.56995	0.57	0
2022-09-24 03:37:43	0.57	0.56995	0.57	0
2022-09-24 03:42:47	0.57	0.56995	0.57	0
2022-09-24 03:47:48	0.5713	0.57001	0.5713	0
2022-09-24 03:52:58	0.5707	0.57008	0.5707	0
2022-09-24 03:54:17	0.57	0.57008	0.57	0
2022-09-24 03:57:07	0.5707	0.57021	0.5707	0
2022-09-24 04:00:54	0.57	0.57021	0.57	0
2022-09-24 04:03:29	0.57	0.57021	0.57	0
2022-09-24 04:04:41	0.5707	0.57034	0.5707	0
2022-09-24 04:07:23	0.5694	0.57028	0.5694	0
2022-09-24 04:12:26	0.5713	0.57041	0.5713	0
2022-09-24 04:17:31	0.57	0.57041	0.57	0
2022-09-24 04:19:55	0.5707	0.57035	0.5707	0
2022-09-24 04:22:34	0.5707	0.57035	0.5707	0
2022-09-24 04:23:57	0.57	0.57035	0.57	0
2022-09-24 04:24:22	0.57	0.57028	0.57	0
2022-09-24 04:25:33	0.57	0.57028	0.57	0
2022-09-24 04:28:33	0.5694	0.57022	0.5694	0
2022-09-24 04:31:03	0.57	0.57015	0.57	0
2022-09-24 04:36:07	0.57	0.57021	0.57	0
2022-09-24 04:36:42	0.57	0.57008	0.57	0
2022-09-24 04:41:43	0.5694	0.57002	0.5694	0
2022-09-24 04:42:24	0.5694	0.56989	0.5694	0
2022-09-24 04:47:30	0.5694	0.56976	0.5694	0
2022-09-24 04:50:13	0.5694	0.5697	0.5694	0
2022-09-24 04:53:43	0.5707	0.56977	0.5707	0
2022-09-24 04:58:45	0.5707	0.56984	0.5707	0
2022-09-24 05:03:59	0.5694	0.56984	0.5694	0
2022-09-24 05:07:02	0.57	0.56984	0.57	0
2022-09-24 05:07:54	0.57	0.56984	0.57	0
2022-09-24 05:09:13	0.57	0.56984	0.57	0
2022-09-24 05:10:43	0.57	0.5699	0.57	0
2022-09-24 05:11:30	0.5694	0.5699	0.5694	0
2022-09-24 05:11:57	0.5707	0.57003	0.5707	0
2022-09-24 05:17:01	0.5694	0.57003	0.5694	0
2022-09-24 05:19:13	0.5707	0.57003	0.5707	0
2022-09-24 05:24:15	0.57	0.56996	0.57	0
2022-09-24 05:28:31	0.5707	0.57009	0.5707	0
2022-09-24 05:32:04	0.5707	0.57016	0.5707	0
2022-09-24 05:34:13	0.5707	0.57023	0.5707	0
2022-09-24 05:36:01	0.57	0.57023	0.57	0
2022-09-24 05:36:28	0.57	0.57023	0.57	0
2022-09-24 05:37:33	0.5694	0.57023	0.5694	0
2022-09-24 05:42:43	0.5694	0.5701	0.5694	0
2022-09-24 05:45:03	0.5694	0.5701	0.5694	0
2022-09-24 05:47:10	0.57	0.57003	0.57	0
2022-09-24 05:47:53	0.57	0.57003	0.57	0
2022-09-24 05:49:03	0.57	0.56996	0.57	0
2022-09-24 05:54:04	0.57	0.56989	0.57	0
2022-09-24 05:55:24	0.5694	0.56976	0.5694	0
2022-09-24 06:00:24	0.57	0.56976	0.57	0
2022-09-24 06:05:25	0.5694	0.5697	0.5694	0
2022-09-24 06:07:21	0.57	0.56976	0.57	0
2022-09-24 06:12:22	0.5694	0.56976	0.5694	0
2022-09-24 06:16:34	0.57	0.56982	0.57	0
2022-09-24 06:21:35	0.57	0.56982	0.57	0
2022-09-24 06:26:36	0.5707	0.56989	0.5707	0
2022-09-24 06:31:40	0.57	0.56989	0.57	0
2022-09-24 06:32:43	0.5694	0.56983	0.5694	0
2022-09-24 06:35:35	0.5694	0.56983	0.5694	0
2022-09-24 06:39:53	0.57	0.56983	0.57	0
2022-09-24 06:44:43	0.57	0.56989	0.57	0
2022-09-24 06:45:53	0.57	0.56989	0.57	0
2022-09-24 06:49:23	0.5694	0.56989	0.5694	0
2022-09-24 06:54:29	0.5694	0.56983	0.5694	0
2022-09-24 06:59:33	0.57	0.56983	0.57	0
2022-09-24 07:04:37	0.5687	0.56963	0.5687	0
2022-09-24 07:09:39	0.5694	0.56957	0.5694	0
2022-09-24 07:11:27	0.5694	0.56957	0.5694	0
2022-09-24 07:13:23	0.57	0.56963	0.57	0
2022-09-24 07:16:16	0.5694	0.56957	0.5694	0
2022-09-24 07:19:18	0.5694	0.56951	0.5694	0
2022-09-24 07:23:53	0.57	0.56951	0.57	0
2022-09-24 07:28:58	0.5707	0.56964	0.5707	0
2022-09-24 07:31:43	0.57	0.5697	0.57	0
2022-09-24 07:35:34	0.5694	0.56964	0.5694	0
2022-09-24 07:38:04	0.57	0.56977	0.57	0
2022-09-24 07:41:33	0.57	0.56983	0.57	0
2022-09-24 07:42:23	0.57	0.56989	0.57	0
2022-09-24 07:45:26	0.57	0.56989	0.57	0
2022-09-24 07:46:17	0.57	0.56995	0.57	0
2022-09-24 07:46:57	0.57	0.57001	0.57	0
2022-09-24 07:50:45	0.5694	0.56995	0.5694	0
2022-09-24 07:52:34	0.5694	0.56982	0.5694	0
2022-09-24 07:54:44	0.57	0.56982	0.57	0
2022-09-24 07:55:54	0.57	0.56988	0.57	0
2022-09-24 07:57:36	0.5694	0.56982	0.5694	0
2022-09-24 08:02:36	0.5707	0.56989	0.5707	0
2022-09-24 08:04:22	0.5694	0.56983	0.5694	0
2022-09-24 08:05:34	0.5694	0.56977	0.5694	0
2022-09-24 08:10:38	0.57	0.56977	0.57	0
2022-09-24 08:11:24	0.57	0.56977	0.57	0
2022-09-24 08:14:37	0.57	0.56983	0.57	0
2022-09-24 08:15:12	0.57	0.56989	0.57	0
2022-09-24 08:20:13	0.57	0.56989	0.57	0
2022-09-24 08:21:27	0.57	0.56989	0.57	0
2022-09-24 08:25:33	0.5694	0.56989	0.5694	0
2022-09-24 08:29:17	0.57	0.56982	0.57	0
2022-09-24 08:32:31	0.5694	0.56982	0.5694	0
2022-09-24 08:35:13	0.57	0.56988	0.57	0
2022-09-24 08:37:24	0.5694	0.56982	0.5694	0
2022-09-24 08:40:07	0.5687	0.56969	0.5687	0
2022-09-24 08:41:47	0.5694	0.56963	0.5694	0
2022-09-24 08:46:49	0.5694	0.56957	0.5694	0
2022-09-24 08:47:46	0.5694	0.56951	0.5694	0
2022-09-24 08:51:45	0.5694	0.56945	0.5694	0
2022-09-24 08:54:46	0.5694	0.56945	0.5694	0
2022-09-24 08:58:34	0.5687	0.56932	0.5687	0
2022-09-24 09:03:43	0.5694	0.56932	0.5694	0
2022-09-24 09:05:57	0.5694	0.56926	0.5694	0
2022-09-24 09:06:54	0.57	0.56932	0.57	0
2022-09-24 09:07:44	0.57	0.56945	0.57	0
2022-09-24 09:12:44	0.57	0.56951	0.57	0
2022-09-24 09:14:54	0.5694	0.56951	0.5694	0
2022-09-24 09:20:15	0.5694	0.56951	0.5694	0
2022-09-24 09:24:24	0.5694	0.56951	0.5694	0
2022-09-24 09:26:27	0.5694	0.56951	0.5694	0
2022-09-24 09:29:54	0.5694	0.56958	0.5694	0
2022-09-24 09:30:19	0.57	0.56964	0.57	0
2022-09-24 09:32:15	0.57	0.5697	0.57	0
2022-09-24 09:34:13	0.5694	0.56964	0.5694	0
2022-09-24 09:35:07	0.5694	0.56958	0.5694	0
2022-09-24 09:36:13	0.5687	0.56945	0.5687	0
2022-09-24 09:38:37	0.57	0.56951	0.57	0
2022-09-24 09:41:08	0.5694	0.56951	0.5694	0
2022-09-24 09:44:43	0.5694	0.56951	0.5694	0
2022-09-24 09:49:45	0.5694	0.56951	0.5694	0
2022-09-24 09:55:13	0.5694	0.56951	0.5694	0
2022-09-24 09:59:17	0.5694	0.56945	0.5694	0
2022-09-24 10:00:23	0.57	0.56945	0.57	0
2022-09-24 10:05:29	0.5687	0.56938	0.5687	0
2022-09-24 10:10:33	0.5694	0.56938	0.5694	0
2022-09-24 10:12:18	0.57	0.56951	0.57	0
2022-09-24 10:14:01	0.57	0.56951	0.57	0
2022-09-24 10:19:06	0.5694	0.56951	0.5694	0
2022-09-24 10:21:28	0.57	0.56957	0.57	0
2022-09-24 10:23:15	0.5687	0.5695	0.5687	0
2022-09-24 10:24:14	0.5694	0.5695	0.5694	0
2022-09-24 10:25:03	0.5687	0.56943	0.5687	0
2022-09-24 10:26:00	0.5694	0.56937	0.5694	0
2022-09-24 10:31:05	0.5694	0.56944	0.5694	0
2022-09-24 10:33:43	0.5694	0.56944	0.5694	0
2022-09-24 10:38:44	0.5687	0.56931	0.5687	0
2022-09-24 10:43:54	0.5694	0.56925	0.5694	0
2022-09-24 10:48:59	0.5694	0.56925	0.5694	0
2022-09-24 10:50:03	0.5694	0.56919	0.5694	0
2022-09-24 10:54:23	0.5694	0.56926	0.5694	0
2022-09-24 10:59:34	0.57	0.56932	0.57	0
2022-09-24 11:02:13	0.5694	0.56939	0.5694	0
2022-09-24 11:03:43	0.5694	0.56939	0.5694	0
2022-09-24 11:05:00	0.57	0.56945	0.57	0
2022-09-24 11:08:33	0.5694	0.56945	0.5694	0
2022-09-24 11:12:03	0.5687	0.56945	0.5687	0
2022-09-24 11:13:03	0.5687	0.56938	0.5687	0
2022-09-24 11:18:06	0.5694	0.56938	0.5694	0
2022-09-24 11:23:07	0.5694	0.56938	0.5694	0
2022-09-24 11:28:14	0.5694	0.56938	0.5694	0
2022-09-24 11:33:08	0.5694	0.56932	0.5694	0
2022-09-24 11:38:09	0.5694	0.56932	0.5694	0
2022-09-24 11:38:41	0.5694	0.56932	0.5694	0
2022-09-24 11:43:41	0.57	0.56932	0.57	0
2022-09-24 11:48:44	0.5694	0.56932	0.5694	0
2022-09-24 11:52:57	0.5694	0.56939	0.5694	0
2022-09-24 11:55:07	0.5694	0.56946	0.5694	0
2022-09-24 12:00:22	0.5694	0.56946	0.5694	0
2022-09-24 12:00:42	0.5694	0.56946	0.5694	0
2022-09-24 12:05:43	0.5694	0.56946	0.5694	0
2022-09-24 12:09:39	0.5694	0.56946	0.5694	0
2022-09-24 12:14:43	0.5687	0.56939	0.5687	0
2022-09-24 12:18:14	0.5694	0.56939	0.5694	0
2022-09-24 12:23:13	0.5687	0.56926	0.5687	0
2022-09-24 12:26:13	0.5694	0.56926	0.5694	0
2022-09-24 12:31:18	0.57	0.56932	0.57	0
2022-09-24 12:32:21	0.57	0.56938	0.57	0
2022-09-24 12:37:22	0.5694	0.56938	0.5694	0
2022-09-24 12:38:13	0.5694	0.56938	0.5694	0
2022-09-24 12:39:06	0.5694	0.56938	0.5694	0
2022-09-24 12:43:13	0.57	0.56944	0.57	0
2022-09-24 12:48:16	0.5694	0.56951	0.5694	0
2022-09-24 12:53:18	0.5694	0.56951	0.5694	0
2022-09-24 12:55:46	0.5694	0.56958	0.5694	0
2022-09-24 13:00:47	0.5687	0.56951	0.5687	0
2022-09-24 13:01:32	0.5687	0.56938	0.5687	0
2022-09-24 13:06:38	0.5694	0.56932	0.5694	0
2022-09-24 13:11:49	0.5694	0.56932	0.5694	0
2022-09-24 13:16:51	0.5687	0.56925	0.5687	0
2022-09-24 13:21:55	0.5694	0.56925	0.5694	0
2022-09-24 13:22:26	0.57	0.56925	0.57	0
2022-09-24 13:24:56	0.5694	0.56925	0.5694	0
2022-09-24 13:29:58	0.57	0.56931	0.57	0
2022-09-24 13:31:53	0.5687	0.56924	0.5687	0
2022-09-24 13:36:54	0.5687	0.56924	0.5687	0
2022-09-24 13:38:46	0.5687	0.56924	0.5687	0
2022-09-24 13:41:52	0.5694	0.56924	0.5694	0
2022-09-24 13:46:58	0.5694	0.56924	0.5694	0
2022-09-24 13:49:26	0.5687	0.56924	0.5687	0
2022-09-24 13:50:37	0.57	0.5693	0.57	0
2022-09-24 13:55:43	0.5694	0.56924	0.5694	0
2022-09-24 14:00:48	0.5694	0.56924	0.5694	0
2022-09-24 14:04:10	0.57	0.56924	0.57	0
2022-09-24 14:09:11	0.5694	0.56931	0.5694	0
2022-09-24 14:12:05	0.5687	0.56931	0.5687	0
2022-09-24 14:13:35	0.5694	0.56938	0.5694	0
2022-09-24 14:14:19	0.5687	0.56931	0.5687	0
2022-09-24 14:19:24	0.5694	0.56931	0.5694	0
2022-09-24 14:21:37	0.5694	0.56938	0.5694	0
2022-09-24 14:26:14	0.5694	0.56932	0.5694	0
2022-09-24 14:29:04	0.5694	0.56932	0.5694	0
2022-09-24 14:34:07	0.5694	0.56932	0.5694	0
2022-09-24 14:35:44	0.5687	0.56919	0.5687	0
2022-09-24 14:36:50	0.5687	0.56912	0.5687	0
2022-09-24 14:39:04	0.5687	0.56912	0.5687	0
2022-09-24 14:44:09	0.5687	0.56905	0.5687	0
2022-09-24 14:46:56	0.5687	0.56905	0.5687	0
2022-09-24 14:52:00	0.5694	0.56905	0.5694	0
2022-09-24 14:54:49	0.5687	0.56898	0.5687	0
2022-09-24 14:55:54	0.5687	0.56891	0.5687	0
2022-09-24 14:57:47	0.5681	0.56878	0.5681	0
2022-09-24 15:02:51	0.5694	0.56878	0.5694	0
2022-09-24 15:07:53	0.5694	0.56885	0.5694	0
2022-09-24 15:12:53	0.5687	0.56885	0.5687	0
2022-09-24 15:15:24	0.5694	0.56892	0.5694	0
2022-09-24 15:17:23	0.5687	0.56892	0.5687	0
2022-09-24 15:20:17	0.5687	0.56892	0.5687	0
2022-09-24 15:21:33	0.5694	0.56892	0.5694	0
2022-09-24 15:26:48	0.5687	0.56892	0.5687	0
2022-09-24 15:31:53	0.5694	0.56899	0.5694	0
2022-09-24 15:36:57	0.5687	0.56905	0.5687	0
2022-09-24 15:42:01	0.57	0.56911	0.57	0
2022-09-24 15:44:43	0.5687	0.56904	0.5687	0
2022-09-24 15:45:33	0.5694	0.56911	0.5694	0
2022-09-24 15:46:22	0.5687	0.56904	0.5687	0
2022-09-24 15:47:24	0.57	0.56917	0.57	0
2022-09-24 15:48:13	0.5694	0.56924	0.5694	0
2022-09-24 15:53:27	0.5687	0.56917	0.5687	0
2022-09-24 15:57:18	0.5681	0.56911	0.5681	0
2022-09-24 16:02:24	0.5687	0.56904	0.5687	0
2022-09-24 16:03:09	0.5687	0.56904	0.5687	0
2022-09-24 16:08:11	0.5687	0.56891	0.5687	0
2022-09-24 16:09:03	0.5687	0.56891	0.5687	0
2022-09-24 16:11:23	0.5687	0.56884	0.5687	0
2022-09-24 16:11:54	0.5694	0.56891	0.5694	0
2022-09-24 16:15:25	0.5687	0.56878	0.5687	0
2022-09-24 16:19:04	0.5687	0.56871	0.5687	0
2022-09-24 16:21:13	0.5687	0.56871	0.5687	0
2022-09-24 16:26:17	0.5687	0.56877	0.5687	0
2022-09-24 16:27:15	0.5687	0.56877	0.5687	0
2022-09-24 16:30:54	0.5694	0.56884	0.5694	0
2022-09-24 16:35:23	0.5681	0.56878	0.5681	0
2022-09-24 16:37:03	0.5681	0.56872	0.5681	0
2022-09-24 16:41:51	0.5694	0.56879	0.5694	0
2022-09-24 16:43:43	0.5694	0.56879	0.5694	0
2022-09-24 16:47:29	0.5687	0.56879	0.5687	0
2022-09-24 16:52:33	0.5681	0.56873	0.5681	0
2022-09-24 16:54:01	0.5687	0.56873	0.5687	0
2022-09-24 16:58:04	0.5694	0.5688	0.5694	0
2022-09-24 17:03:07	0.5681	0.56874	0.5681	0
2022-09-24 17:07:40	0.5687	0.56867	0.5687	0
2022-09-24 17:10:23	0.5681	0.56867	0.5681	0
2022-09-24 17:10:52	0.5687	0.56873	0.5687	0
2022-09-24 17:15:57	0.5687	0.56866	0.5687	0
2022-09-24 17:18:03	0.5687	0.56859	0.5687	0
2022-09-24 17:21:33	0.5681	0.56853	0.5681	0
2022-09-24 17:26:37	0.5687	0.56859	0.5687	0
2022-09-24 17:27:54	0.5681	0.56853	0.5681	0
2022-09-24 17:33:03	0.5687	0.56846	0.5687	0
2022-09-24 17:38:13	0.5687	0.56852	0.5687	0
2022-09-24 17:39:13	0.5694	0.56859	0.5694	0
2022-09-24 17:44:14	0.5687	0.56865	0.5687	0
2022-09-24 17:44:39	0.5687	0.56865	0.5687	0
2022-09-24 17:49:41	0.5687	0.56865	0.5687	0
2022-09-24 17:52:16	0.5687	0.56865	0.5687	0
2022-09-24 17:57:17	0.5681	0.56865	0.5681	0
2022-09-24 17:59:44	0.5687	0.56865	0.5687	0
2022-09-24 18:04:38	0.5687	0.56871	0.5687	0
2022-09-24 18:09:39	0.5681	0.56865	0.5681	0
2022-09-24 18:12:13	0.5681	0.56859	0.5681	0
2022-09-24 18:13:26	0.5687	0.56852	0.5687	0
2022-09-24 18:18:27	0.5687	0.56852	0.5687	0
2022-09-24 18:23:29	0.5687	0.56852	0.5687	0
2022-09-24 18:24:00	0.5681	0.56846	0.5681	0
2022-09-24 18:24:55	0.5687	0.56846	0.5687	0
2022-09-24 18:25:55	0.5694	0.56859	0.5694	0
2022-09-24 18:30:56	0.5687	0.56859	0.5687	0
2022-09-24 18:33:57	0.5687	0.56859	0.5687	0
2022-09-24 18:34:35	0.5687	0.56865	0.5687	0
2022-09-24 18:38:35	0.5694	0.56878	0.5694	0
2022-09-24 18:42:25	0.5694	0.56885	0.5694	0
2022-09-24 18:47:28	0.5687	0.56885	0.5687	0
2022-09-24 18:52:28	0.5687	0.56885	0.5687	0
2022-09-24 18:54:32	0.5687	0.56891	0.5687	0
2022-09-24 18:58:23	0.5681	0.56885	0.5681	0
2022-09-24 19:03:26	0.5681	0.56872	0.5681	0
2022-09-24 19:07:23	0.5681	0.56866	0.5681	0
2022-09-24 19:11:08	0.5681	0.5686	0.5681	0
2022-09-24 19:13:40	0.5681	0.56854	0.5681	0
2022-09-24 19:18:45	0.5687	0.56847	0.5687	0
2022-09-24 19:23:02	0.5694	0.56847	0.5694	0
2022-09-24 19:28:02	0.5687	0.56847	0.5687	0
2022-09-24 19:31:43	0.5687	0.56847	0.5687	0
2022-09-24 19:36:35	0.5681	0.56841	0.5681	0
2022-09-24 19:41:35	0.5687	0.56847	0.5687	0
2022-09-24 19:46:03	0.5681	0.56847	0.5681	0
2022-09-24 19:51:06	0.5674	0.5684	0.5674	0
2022-09-24 19:56:07	0.5687	0.56846	0.5687	0
2022-09-24 19:59:54	0.5681	0.56846	0.5681	0
2022-09-24 20:01:34	0.5681	0.5684	0.5681	0
2022-09-24 20:02:26	0.5687	0.56833	0.5687	0
2022-09-24 20:04:00	0.5681	0.56827	0.5681	0
2022-09-24 20:09:02	0.5687	0.56827	0.5687	0
2022-09-24 20:14:05	0.5674	0.5682	0.5674	0
2022-09-24 20:19:09	0.5694	0.56827	0.5694	0
2022-09-24 20:19:54	0.5681	0.56827	0.5681	0
2022-09-24 20:20:38	0.5681	0.56834	0.5681	0
2022-09-24 20:25:40	0.5687	0.56834	0.5687	0
2022-09-24 20:29:48	0.5674	0.56827	0.5674	0
2022-09-24 20:35:14	0.5687	0.56833	0.5687	0
2022-09-24 20:36:06	0.5681	0.56827	0.5681	0
2022-09-24 20:40:33	0.5687	0.56833	0.5687	0
2022-09-24 20:45:33	0.5681	0.56827	0.5681	0
2022-09-24 20:50:34	0.5687	0.5684	0.5687	0
2022-09-24 20:54:07	0.5687	0.56833	0.5687	0
2022-09-24 20:55:16	0.5687	0.56839	0.5687	0
2022-09-24 20:58:04	0.5687	0.56845	0.5687	0
2022-09-24 21:03:07	0.5681	0.56839	0.5681	0
2022-09-24 21:04:26	0.5687	0.56852	0.5687	0
2022-09-24 21:05:57	0.5687	0.56852	0.5687	0
2022-09-24 21:10:38	0.5681	0.56852	0.5681	0
2022-09-24 21:13:23	0.5681	0.56846	0.5681	0
2022-09-24 21:14:15	0.5681	0.56846	0.5681	0
2022-09-24 21:15:17	0.5687	0.56846	0.5687	0
2022-09-24 21:20:21	0.5681	0.5684	0.5681	0
2022-09-24 21:25:03	0.5681	0.56834	0.5681	0
2022-09-24 21:30:04	0.5681	0.56828	0.5681	0
2022-09-24 21:30:53	0.5687	0.56834	0.5687	0
2022-09-24 21:35:57	0.5687	0.56834	0.5687	0
2022-09-24 21:41:00	0.5687	0.56834	0.5687	0
2022-09-24 21:41:33	0.5681	0.56834	0.5681	0
2022-09-24 21:41:58	0.5681	0.56834	0.5681	0
2022-09-24 21:42:50	0.5674	0.56827	0.5674	0
2022-09-24 21:47:54	0.5681	0.56821	0.5681	0
2022-09-24 21:51:13	0.5674	0.56814	0.5674	0
2022-09-24 21:55:01	0.5681	0.56814	0.5681	0
2022-09-24 22:00:04	0.5674	0.56807	0.5674	0
2022-09-24 22:01:25	0.5687	0.56807	0.5687	0
2022-09-24 22:02:09	0.5681	0.56801	0.5681	0
2022-09-24 22:07:14	0.5674	0.56788	0.5674	0
2022-09-24 22:11:23	0.5681	0.56788	0.5681	0
2022-09-24 22:13:43	0.5674	0.56781	0.5674	0
2022-09-24 22:18:45	0.5681	0.56788	0.5681	0
2022-09-24 22:23:46	0.5681	0.56788	0.5681	0
2022-09-24 22:28:05	0.5687	0.56801	0.5687	0
2022-09-24 22:31:58	0.5674	0.56794	0.5674	0
2022-09-24 22:33:03	0.5681	0.56801	0.5681	0
2022-09-24 22:34:43	0.5687	0.56801	0.5687	0
2022-09-24 22:36:20	0.5681	0.56801	0.5681	0
2022-09-24 22:41:03	0.5687	0.56814	0.5687	0
2022-09-24 22:43:33	0.5687	0.5682	0.5687	0
2022-09-24 22:44:33	0.5674	0.5682	0.5674	0
2022-09-24 22:45:28	0.5687	0.56826	0.5687	0
2022-09-24 22:46:14	0.5681	0.56826	0.5681	0
2022-09-24 22:46:54	0.5681	0.5682	0.5681	0
2022-09-24 22:51:55	0.5687	0.56833	0.5687	0
2022-09-24 22:53:07	0.5687	0.56839	0.5687	0
2022-09-24 22:54:04	0.5687	0.56839	0.5687	0
2022-09-24 22:54:29	0.5681	0.56839	0.5681	0
2022-09-24 22:56:21	0.5687	0.56839	0.5687	0
2022-09-24 23:01:22	0.5681	0.56833	0.5681	0
2022-09-24 23:03:23	0.5687	0.56846	0.5687	0
2022-09-24 23:07:16	0.5681	0.5684	0.5681	0
2022-09-24 23:12:13	0.5681	0.5684	0.5681	0
2022-09-24 23:14:01	0.5681	0.5684	0.5681	0
2022-09-24 23:19:06	0.5687	0.5684	0.5687	0
2022-09-24 23:22:33	0.5674	0.56827	0.5674	0
2022-09-24 23:24:21	0.5681	0.56821	0.5681	0
2022-09-24 23:29:22	0.5681	0.56821	0.5681	0
2022-09-24 23:34:23	0.5681	0.56815	0.5681	0
2022-09-24 23:34:43	0.5681	0.56815	0.5681	0
2022-09-24 23:36:13	0.5674	0.56802	0.5674	0
2022-09-24 23:41:17	0.5681	0.56802	0.5681	0
2022-09-24 23:43:31	0.5681	0.56802	0.5681	0
2022-09-24 23:46:43	0.5681	0.56802	0.5681	0
2022-09-24 23:47:41	0.5674	0.56789	0.5674	0
2022-09-24 23:52:42	0.5681	0.56796	0.5681	0
2022-09-24 23:55:23	0.5681	0.56796	0.5681	0
2022-09-25 00:00:24	0.5674	0.56789	0.5674	0
2022-09-25 00:03:00	0.5687	0.56795	0.5687	0
2022-09-25 00:03:24	0.5687	0.56801	0.5687	0
2022-09-25 00:06:33	0.5674	0.56801	0.5674	0
2022-09-25 00:10:43	0.5674	0.56794	0.5674	0
2022-09-25 00:14:45	0.5674	0.56787	0.5674	0
2022-09-25 00:18:47	0.5681	0.56787	0.5681	0
2022-09-25 00:19:51	0.5674	0.56787	0.5674	0
2022-09-25 00:22:41	0.5681	0.56787	0.5681	0
2022-09-25 00:25:06	0.5674	0.5678	0.5674	0
2022-09-25 00:26:16	0.5681	0.56787	0.5681	0
2022-09-25 00:29:03	0.5687	0.56787	0.5687	0
2022-09-25 00:34:04	0.5674	0.56774	0.5674	0
2022-09-25 00:34:44	0.5674	0.56774	0.5674	0
2022-09-25 00:36:23	0.5668	0.56768	0.5668	0
2022-09-25 00:38:13	0.5674	0.56768	0.5674	0
2022-09-25 00:43:14	0.5674	0.56761	0.5674	0
2022-09-25 00:43:35	0.5674	0.56761	0.5674	0
2022-09-25 00:48:43	0.5681	0.56761	0.5681	0
2022-09-25 00:53:25	0.5681	0.56768	0.5681	0
2022-09-25 00:58:27	0.5668	0.56755	0.5668	0
2022-09-25 01:01:46	0.5681	0.56749	0.5681	0
2022-09-25 01:05:08	0.5674	0.56749	0.5674	0
2022-09-25 01:10:36	0.5681	0.56756	0.5681	0
2022-09-25 01:15:51	0.5674	0.56762	0.5674	0
2022-09-25 01:20:55	0.5674	0.56762	0.5674	0
2022-09-25 01:25:29	0.5681	0.56769	0.5681	0
2022-09-25 01:27:15	0.5674	0.56769	0.5674	0
2022-09-25 01:30:44	0.5681	0.56769	0.5681	0
2022-09-25 01:32:43	0.5674	0.56762	0.5674	0
2022-09-25 01:33:42	0.5681	0.56775	0.5681	0
2022-09-25 01:38:47	0.5681	0.56775	0.5681	0
2022-09-25 01:42:25	0.5681	0.56782	0.5681	0
2022-09-25 01:46:34	0.5681	0.56782	0.5681	0
2022-09-25 01:46:58	0.5681	0.56789	0.5681	0
2022-09-25 01:49:03	0.5674	0.56789	0.5674	0
2022-09-25 01:51:22	0.5674	0.56782	0.5674	0
2022-09-25 01:53:43	0.5681	0.56789	0.5681	0
2022-09-25 01:54:46	0.5674	0.56782	0.5674	0
2022-09-25 01:59:48	0.5674	0.56782	0.5674	0
2022-09-25 02:04:51	0.5681	0.56782	0.5681	0
2022-09-25 02:09:55	0.5674	0.56775	0.5674	0
2022-09-25 02:14:47	0.5668	0.56762	0.5668	0
2022-09-25 02:19:51	0.5674	0.56755	0.5674	0
2022-09-25 02:21:27	0.5681	0.56755	0.5681	0
2022-09-25 02:25:52	0.5674	0.56755	0.5674	0
2022-09-25 02:30:53	0.5674	0.56755	0.5674	0
2022-09-25 02:33:30	0.5674	0.56748	0.5674	0
2022-09-25 02:36:24	0.5674	0.56748	0.5674	0
2022-09-25 02:37:43	0.5681	0.56755	0.5681	0
2022-09-25 02:42:44	0.5674	0.56748	0.5674	0
2022-09-25 02:46:34	0.5681	0.56755	0.5681	0
2022-09-25 02:51:38	0.5681	0.56768	0.5681	0
2022-09-25 02:54:44	0.5681	0.56775	0.5681	0
2022-09-25 02:59:49	0.5674	0.56768	0.5674	0
2022-09-25 03:04:54	0.5674	0.56768	0.5674	0
2022-09-25 03:08:24	0.5674	0.56768	0.5674	0
2022-09-25 03:12:03	0.5674	0.56768	0.5674	0
2022-09-25 03:13:55	0.5674	0.56768	0.5674	0
2022-09-25 03:19:03	0.5668	0.56755	0.5668	0
2022-09-25 03:19:23	0.5681	0.56762	0.5681	0
2022-09-25 03:20:17	0.5674	0.56755	0.5674	0
2022-09-25 03:24:53	0.5681	0.56755	0.5681	0
2022-09-25 03:26:07	0.5668	0.56742	0.5668	0
2022-09-25 03:28:13	0.5681	0.56749	0.5681	0
2022-09-25 03:30:37	0.5674	0.56749	0.5674	0
2022-09-25 03:33:23	0.5674	0.56749	0.5674	0
2022-09-25 03:35:54	0.5668	0.56743	0.5668	0
2022-09-25 03:40:56	0.5674	0.56743	0.5674	0
2022-09-25 03:43:53	0.5674	0.56749	0.5674	0
2022-09-25 03:44:57	0.5668	0.56736	0.5668	0
2022-09-25 03:46:03	0.5674	0.56736	0.5674	0
2022-09-25 03:46:53	0.5668	0.56723	0.5668	0
2022-09-25 03:51:57	0.5681	0.56736	0.5681	0
2022-09-25 03:53:44	0.5674	0.56729	0.5674	0
2022-09-25 03:58:47	0.5674	0.56729	0.5674	0
2022-09-25 04:01:32	0.5674	0.56729	0.5674	0
2022-09-25 04:03:23	0.5674	0.56735	0.5674	0
2022-09-25 04:05:53	0.5681	0.56742	0.5681	0
2022-09-25 04:06:39	0.5661	0.56729	0.5661	0
2022-09-25 04:06:50	0.5681	0.56742	0.5681	0
2022-09-25 04:10:42	0.5674	0.56742	0.5674	0
2022-09-25 04:11:53	0.5681	0.56755	0.5681	0
2022-09-25 04:12:22	0.5681	0.56755	0.5681	0
2022-09-25 04:16:33	0.5674	0.56755	0.5674	0
2022-09-25 04:21:37	0.5681	0.56762	0.5681	0
2022-09-25 04:22:13	0.5661	0.56749	0.5661	0
2022-09-25 04:22:44	0.5681	0.56756	0.5681	0
2022-09-25 04:24:04	0.5668	0.56743	0.5668	0
2022-09-25 04:24:29	0.5674	0.56756	0.5674	0
2022-09-25 04:26:37	0.5674	0.56749	0.5674	0
2022-09-25 04:29:11	0.5674	0.56749	0.5674	0
2022-09-25 04:34:13	0.5674	0.56742	0.5674	0
2022-09-25 04:37:33	0.5674	0.56735	0.5674	0
2022-09-25 04:40:24	0.5674	0.56735	0.5674	0
2022-09-25 04:45:28	0.5674	0.56728	0.5674	0
2022-09-25 04:47:17	0.5668	0.56735	0.5668	0
2022-09-25 04:48:13	0.5681	0.56735	0.5681	0
2022-09-25 04:50:47	0.5661	0.56728	0.5661	0
2022-09-25 04:50:58	0.5681	0.56735	0.5681	0
2022-09-25 04:52:42	0.5661	0.56722	0.5661	0
2022-09-25 04:54:59	0.5681	0.56729	0.5681	0
2022-09-25 04:55:32	0.5661	0.56716	0.5661	0
2022-09-25 04:55:49	0.5681	0.56723	0.5681	0
2022-09-25 04:59:10	0.5661	0.5671	0.5661	0
2022-09-25 04:59:51	0.5674	0.5671	0.5674	0
2022-09-25 05:04:56	0.5674	0.56716	0.5674	0
2022-09-25 05:05:26	0.5668	0.56703	0.5668	0
2022-09-25 05:05:57	0.5674	0.56716	0.5674	0
2022-09-25 05:07:23	0.5668	0.56703	0.5668	0
2022-09-25 05:12:24	0.5674	0.56716	0.5674	0
2022-09-25 05:13:47	0.5681	0.56716	0.5681	0
2022-09-25 05:14:12	0.5674	0.56729	0.5674	0
2022-09-25 05:14:56	0.5674	0.56722	0.5674	0
2022-09-25 05:17:53	0.5674	0.56735	0.5674	0
2022-09-25 05:22:30	0.5674	0.56735	0.5674	0
2022-09-25 05:26:03	0.5674	0.56735	0.5674	0
2022-09-25 05:31:54	0.5681	0.56748	0.5681	0
2022-09-25 05:34:11	0.5661	0.56735	0.5661	0
2022-09-25 05:34:55	0.5681	0.56748	0.5681	0
2022-09-25 05:37:51	0.5661	0.56735	0.5661	0
2022-09-25 05:39:15	0.5681	0.56735	0.5681	0
2022-09-25 05:41:54	0.5668	0.56729	0.5668	0
2022-09-25 05:46:55	0.5668	0.56723	0.5668	0
2022-09-25 05:49:33	0.5674	0.56723	0.5674	0
2022-09-25 05:53:53	0.5668	0.56717	0.5668	0
2022-09-25 05:58:55	0.5674	0.56717	0.5674	0
2022-09-25 06:03:44	0.5668	0.56704	0.5668	0
2022-09-25 06:06:33	0.5668	0.56711	0.5668	0
2022-09-25 06:07:33	0.5674	0.56704	0.5674	0
2022-09-25 06:11:05	0.5681	0.56724	0.5681	0
2022-09-25 06:11:32	0.5674	0.56717	0.5674	0
2022-09-25 06:14:06	0.5674	0.56723	0.5674	0
2022-09-25 06:16:31	0.5668	0.56723	0.5668	0
2022-09-25 06:17:49	0.5668	0.56717	0.5668	0
2022-09-25 06:22:51	0.5681	0.5673	0.5681	0
2022-09-25 06:26:31	0.5668	0.56724	0.5668	0
2022-09-25 06:29:03	0.5674	0.5673	0.5674	0
2022-09-25 06:30:03	0.5674	0.56736	0.5674	0
2022-09-25 06:33:35	0.5668	0.5673	0.5668	0
2022-09-25 06:35:03	0.5668	0.56717	0.5668	0
2022-09-25 06:36:53	0.5674	0.56717	0.5674	0
2022-09-25 06:39:43	0.5668	0.56711	0.5668	0
2022-09-25 06:43:28	0.5674	0.56717	0.5674	0
2022-09-25 06:44:14	0.5674	0.56723	0.5674	0
2022-09-25 06:46:44	0.5674	0.56716	0.5674	0
2022-09-25 06:47:33	0.5674	0.56722	0.5674	0
2022-09-25 06:52:38	0.5674	0.56722	0.5674	0
2022-09-25 06:54:12	0.5661	0.56709	0.5661	0
2022-09-25 06:57:05	0.5674	0.56715	0.5674	0
2022-09-25 07:00:56	0.5661	0.56708	0.5661	0
2022-09-25 07:01:35	0.5668	0.56702	0.5668	0
2022-09-25 07:05:13	0.5668	0.56702	0.5668	0
2022-09-25 07:06:28	0.5674	0.56702	0.5674	0
2022-09-25 07:11:29	0.5661	0.56689	0.5661	0
2022-09-25 07:12:04	0.5668	0.56683	0.5668	0
2022-09-25 07:14:23	0.5674	0.56683	0.5674	0
2022-09-25 07:15:44	0.5668	0.56677	0.5668	0
2022-09-25 07:16:33	0.5674	0.5669	0.5674	0
2022-09-25 07:16:58	0.5661	0.56677	0.5661	0
2022-09-25 07:21:59	0.5668	0.56684	0.5668	0
2022-09-25 07:25:15	0.5668	0.56684	0.5668	0
2022-09-25 07:26:08	0.5668	0.56684	0.5668	0
2022-09-25 07:26:34	0.5668	0.56678	0.5668	0
2022-09-25 07:31:44	0.5674	0.56691	0.5674	0
2022-09-25 07:33:33	0.5668	0.56691	0.5668	0
2022-09-25 07:35:26	0.5674	0.56691	0.5674	0
2022-09-25 07:37:16	0.5668	0.56691	0.5668	0
2022-09-25 07:42:16	0.5668	0.56685	0.5668	0
2022-09-25 07:46:04	0.5674	0.56698	0.5674	0
2022-09-25 07:46:28	0.5668	0.56698	0.5668	0
2022-09-25 07:49:15	0.5668	0.56698	0.5668	0
2022-09-25 07:54:18	0.5668	0.56698	0.5668	0
2022-09-25 07:57:24	0.5668	0.56698	0.5668	0
2022-09-25 08:02:26	0.5668	0.56692	0.5668	0
2022-09-25 08:07:03	0.5668	0.56692	0.5668	0
2022-09-25 08:12:26	0.5661	0.56679	0.5661	0
2022-09-25 08:14:28	0.5668	0.56679	0.5668	0
2022-09-25 08:18:18	0.5668	0.56679	0.5668	0
2022-09-25 08:23:20	0.5668	0.56673	0.5668	0
2022-09-25 08:26:23	0.5674	0.56679	0.5674	0
2022-09-25 08:27:13	0.5668	0.56679	0.5668	0
2022-09-25 08:28:17	0.5674	0.56685	0.5674	0
2022-09-25 08:33:18	0.5681	0.56698	0.5681	0
2022-09-25 08:33:46	0.5661	0.56691	0.5661	0
2022-09-25 08:36:53	0.5668	0.56691	0.5668	0
2022-09-25 08:39:43	0.5668	0.56698	0.5668	0
2022-09-25 08:44:47	0.5668	0.56698	0.5668	0
2022-09-25 08:47:53	0.5661	0.56691	0.5661	0
2022-09-25 08:53:03	0.5668	0.56691	0.5668	0
2022-09-25 08:56:00	0.5668	0.56685	0.5668	0
2022-09-25 08:59:16	0.5668	0.56685	0.5668	0
2022-09-25 09:04:19	0.5668	0.56679	0.5668	0
2022-09-25 09:09:24	0.5668	0.56666	0.5668	0
2022-09-25 09:14:27	0.5674	0.56679	0.5674	0
2022-09-25 09:15:27	0.5668	0.56679	0.5668	0
2022-09-25 09:17:03	0.5668	0.56679	0.5668	0
2022-09-25 09:22:08	0.5674	0.56685	0.5674	0
2022-09-25 09:24:42	0.5661	0.56685	0.5661	0
2022-09-25 09:29:44	0.5674	0.56691	0.5674	0
2022-09-25 09:31:03	0.5674	0.56697	0.5674	0
2022-09-25 09:36:05	0.5668	0.56697	0.5668	0
2022-09-25 09:41:08	0.5668	0.56697	0.5668	0
2022-09-25 09:46:09	0.5668	0.56697	0.5668	0
2022-09-25 09:51:05	0.5661	0.56684	0.5661	0
2022-09-25 09:53:18	0.5668	0.56684	0.5668	0
2022-09-25 09:55:04	0.5668	0.56684	0.5668	0
2022-09-25 10:00:04	0.5674	0.56684	0.5674	0
2022-09-25 10:05:05	0.5674	0.56697	0.5674	0
2022-09-25 10:08:50	0.5674	0.56697	0.5674	0
2022-09-25 10:12:03	0.5661	0.56684	0.5661	0
2022-09-25 10:14:13	0.5668	0.56684	0.5668	0
2022-09-25 10:19:17	0.5668	0.56684	0.5668	0
2022-09-25 10:21:33	0.5661	0.56677	0.5661	0
2022-09-25 10:22:33	0.5661	0.56677	0.5661	0
2022-09-25 10:26:39	0.5668	0.56677	0.5668	0
2022-09-25 10:27:33	0.5661	0.5667	0.5661	0
2022-09-25 10:29:53	0.5661	0.56657	0.5661	0
2022-09-25 10:30:56	0.5661	0.56644	0.5661	0
2022-09-25 10:35:57	0.5661	0.56631	0.5661	0
2022-09-25 10:38:33	0.5668	0.56638	0.5668	0
2022-09-25 10:39:33	0.5668	0.56638	0.5668	0
2022-09-25 10:41:03	0.5674	0.56644	0.5674	0
2022-09-25 10:46:08	0.5661	0.56644	0.5661	0
2022-09-25 10:48:21	0.5668	0.56651	0.5668	0
2022-09-25 10:51:48	0.5668	0.56651	0.5668	0
2022-09-25 10:53:03	0.5668	0.56658	0.5668	0
2022-09-25 10:56:56	0.5661	0.56658	0.5661	0
2022-09-25 10:58:04	0.5668	0.56665	0.5668	0
2022-09-25 11:01:46	0.5668	0.56672	0.5668	0
2022-09-25 11:06:49	0.5661	0.56665	0.5661	0
2022-09-25 11:07:33	0.5661	0.56658	0.5661	0
2022-09-25 11:12:37	0.5668	0.56652	0.5668	0
2022-09-25 11:15:22	0.5661	0.56652	0.5661	0
2022-09-25 11:20:24	0.5668	0.56652	0.5668	0
2022-09-25 11:23:09	0.5668	0.56652	0.5668	0
2022-09-25 11:23:52	0.5661	0.56645	0.5661	0
2022-09-25 11:24:54	0.5668	0.56652	0.5668	0
2022-09-25 11:29:50	0.5668	0.56652	0.5668	0
2022-09-25 11:34:52	0.5661	0.56645	0.5661	0
2022-09-25 11:38:07	0.5661	0.56645	0.5661	0
2022-09-25 11:42:20	0.5668	0.56652	0.5668	0
2022-09-25 11:44:32	0.5668	0.56652	0.5668	0
2022-09-25 11:45:16	0.5661	0.56652	0.5661	0
2022-09-25 11:46:04	0.5661	0.56645	0.5661	0
2022-09-25 11:48:03	0.5661	0.56638	0.5661	0
2022-09-25 11:51:50	0.5661	0.56638	0.5661	0
2022-09-25 11:56:20	0.5668	0.56638	0.5668	0
2022-09-25 11:58:23	0.5661	0.56631	0.5661	0
2022-09-25 12:01:33	0.5668	0.56638	0.5668	0
2022-09-25 12:02:26	0.5655	0.56632	0.5655	0
2022-09-25 12:05:59	0.5655	0.56619	0.5655	0
2022-09-25 12:07:27	0.5668	0.56619	0.5668	0
2022-09-25 12:10:47	0.5661	0.56619	0.5661	0
2022-09-25 12:11:53	0.5661	0.56619	0.5661	0
2022-09-25 12:13:36	0.5661	0.56619	0.5661	0
2022-09-25 12:15:44	0.5661	0.56619	0.5661	0
2022-09-25 12:16:33	0.5668	0.56619	0.5668	0
2022-09-25 12:21:38	0.5661	0.56619	0.5661	0
2022-09-25 12:24:04	0.5661	0.56612	0.5661	0
2022-09-25 12:24:54	0.5661	0.56618	0.5661	0
2022-09-25 12:27:05	0.5661	0.56624	0.5661	0
2022-09-25 12:32:08	0.5661	0.56617	0.5661	0
2022-09-25 12:33:47	0.5661	0.56617	0.5661	0
2022-09-25 12:38:49	0.5661	0.56617	0.5661	0
2022-09-25 12:43:52	0.5661	0.56617	0.5661	0
2022-09-25 12:45:34	0.5661	0.56617	0.5661	0
2022-09-25 12:50:38	0.5661	0.5661	0.5661	0
2022-09-25 12:55:39	0.5661	0.5661	0.5661	0
2022-09-25 12:57:14	0.5661	0.5661	0.5661	0
2022-09-25 12:59:43	0.5668	0.56617	0.5668	0
2022-09-25 13:02:13	0.5661	0.56617	0.5661	0
2022-09-25 13:02:59	0.5661	0.56617	0.5661	0
2022-09-25 13:04:08	0.5661	0.56617	0.5661	0
2022-09-25 13:05:21	0.5655	0.56611	0.5655	0
2022-09-25 13:09:33	0.5668	0.56618	0.5668	0
2022-09-25 13:11:58	0.5661	0.56618	0.5661	0
2022-09-25 13:17:02	0.5668	0.56625	0.5668	0
2022-09-25 13:18:44	0.5661	0.56625	0.5661	0
2022-09-25 13:19:33	0.5661	0.56625	0.5661	0
2022-09-25 13:21:04	0.5668	0.56625	0.5668	0
2022-09-25 13:22:30	0.5661	0.56625	0.5661	0
2022-09-25 13:24:19	0.5668	0.56632	0.5668	0
2022-09-25 13:27:33	0.5661	0.56632	0.5661	0
2022-09-25 13:30:25	0.5661	0.56638	0.5661	0
2022-09-25 13:30:51	0.5661	0.56631	0.5661	0
2022-09-25 13:35:56	0.5668	0.56638	0.5668	0
2022-09-25 13:37:04	0.5661	0.56631	0.5661	0
2022-09-25 13:38:25	0.5661	0.56631	0.5661	0
2022-09-25 13:41:14	0.5661	0.56631	0.5661	0
2022-09-25 13:43:24	0.5661	0.56624	0.5661	0
2022-09-25 13:45:30	0.5661	0.56624	0.5661	0
2022-09-25 13:47:25	0.5655	0.56611	0.5655	0
2022-09-25 13:52:28	0.5655	0.56605	0.5655	0
2022-09-25 13:57:19	0.5655	0.56599	0.5655	0
2022-09-25 13:58:16	0.5661	0.56599	0.5661	0
2022-09-25 14:03:18	0.5655	0.56586	0.5655	0
2022-09-25 14:07:33	0.5655	0.5658	0.5655	0
2022-09-25 14:11:15	0.5668	0.56587	0.5668	0
2022-09-25 14:14:13	0.5661	0.56587	0.5661	0
2022-09-25 14:18:34	0.5661	0.56587	0.5661	0
2022-09-25 14:23:38	0.5655	0.56581	0.5655	0
2022-09-25 14:26:50	0.5655	0.56581	0.5655	0
2022-09-25 14:31:52	0.5655	0.56581	0.5655	0
2022-09-25 14:32:30	0.5655	0.56581	0.5655	0
2022-09-25 14:33:53	0.5655	0.56575	0.5655	0
2022-09-25 14:38:57	0.5648	0.56568	0.5648	0
2022-09-25 14:39:32	0.5668	0.56581	0.5668	0
2022-09-25 14:41:58	0.5661	0.56574	0.5661	0
2022-09-25 14:44:25	0.5655	0.56568	0.5655	0
2022-09-25 14:46:54	0.5661	0.56568	0.5661	0
2022-09-25 14:51:59	0.5661	0.56574	0.5661	0
2022-09-25 14:57:02	0.5655	0.56574	0.5655	0
2022-09-25 15:02:07	0.5655	0.56574	0.5655	0
2022-09-25 15:06:57	0.5655	0.56574	0.5655	0
2022-09-25 15:08:56	0.5661	0.5658	0.5661	0
2022-09-25 15:11:23	0.5655	0.56587	0.5655	0
2022-09-25 15:12:26	0.5661	0.5658	0.5661	0
2022-09-25 15:17:30	0.5655	0.56574	0.5655	0
2022-09-25 15:20:33	0.5668	0.56587	0.5668	0
2022-09-25 15:22:04	0.5668	0.56594	0.5668	0
2022-09-25 15:22:21	0.5648	0.56581	0.5648	0
2022-09-25 15:23:03	0.5655	0.56581	0.5655	0
2022-09-25 15:24:07	0.5655	0.56581	0.5655	0
2022-09-25 15:29:08	0.5661	0.56587	0.5661	0
2022-09-25 15:34:23	0.5655	0.56581	0.5655	0
2022-09-25 15:36:01	0.5655	0.56581	0.5655	0
2022-09-25 15:41:04	0.5661	0.56581	0.5661	0
2022-09-25 15:43:37	0.5661	0.56587	0.5661	0
2022-09-25 15:47:17	0.5655	0.56574	0.5655	0
2022-09-25 15:48:23	0.5655	0.56561	0.5655	0
2022-09-25 15:49:17	0.5655	0.56568	0.5655	0
2022-09-25 15:54:19	0.5661	0.56574	0.5661	0
2022-09-25 15:56:18	0.5655	0.56574	0.5655	0
2022-09-25 16:01:22	0.5648	0.56561	0.5648	0
2022-09-25 16:02:17	0.5668	0.56574	0.5668	0
2022-09-25 16:02:34	0.5648	0.56567	0.5648	0
2022-09-25 16:03:17	0.5655	0.56561	0.5655	0
2022-09-25 16:08:19	0.5655	0.56555	0.5655	0
2022-09-25 16:11:03	0.5655	0.56555	0.5655	0
2022-09-25 16:16:08	0.5655	0.56555	0.5655	0
2022-09-25 16:18:14	0.5655	0.56555	0.5655	0
2022-09-25 16:23:16	0.5661	0.56555	0.5661	0
2022-09-25 16:24:19	0.5661	0.56561	0.5661	0
2022-09-25 16:28:02	0.5661	0.56574	0.5661	0
2022-09-25 16:32:37	0.5655	0.56561	0.5655	0
2022-09-25 16:36:27	0.5648	0.56561	0.5648	0
2022-09-25 16:38:43	0.5668	0.56574	0.5668	0
2022-09-25 16:40:02	0.5648	0.56567	0.5648	0
2022-09-25 16:40:17	0.5668	0.5658	0.5668	0
2022-09-25 16:42:13	0.5655	0.5658	0.5655	0
2022-09-25 16:44:23	0.5655	0.5658	0.5655	0
2022-09-25 16:47:08	0.5655	0.56574	0.5655	0
2022-09-25 16:52:26	0.5655	0.56568	0.5655	0
2022-09-25 16:54:16	0.5655	0.56562	0.5655	0
2022-09-25 16:55:01	0.5661	0.56568	0.5661	0
2022-09-25 16:56:54	0.5655	0.56575	0.5655	0
2022-09-25 17:01:57	0.5655	0.56562	0.5655	0
2022-09-25 17:07:03	0.5661	0.56575	0.5661	0
2022-09-25 17:11:04	0.5655	0.56562	0.5655	0
2022-09-25 17:16:23	0.5655	0.56562	0.5655	0
2022-09-25 17:18:18	0.5655	0.56562	0.5655	0
2022-09-25 17:19:13	0.5655	0.56562	0.5655	0
2022-09-25 17:20:16	0.5655	0.56562	0.5655	0
2022-09-25 17:21:07	0.5648	0.56555	0.5648	0
2022-09-25 17:21:37	0.5661	0.56555	0.5661	0
2022-09-25 17:24:37	0.5655	0.56555	0.5655	0
2022-09-25 17:27:33	0.5668	0.56568	0.5668	0
2022-09-25 17:27:44	0.5648	0.56555	0.5648	0
2022-09-25 17:29:23	0.5661	0.56561	0.5661	0
2022-09-25 17:31:33	0.5655	0.56561	0.5655	0
2022-09-25 17:36:38	0.5655	0.56561	0.5655	0
2022-09-25 17:41:42	0.5661	0.56567	0.5661	0
2022-09-25 17:46:44	0.5655	0.56567	0.5655	0
2022-09-25 17:47:57	0.5655	0.56574	0.5655	0
2022-09-25 17:48:54	0.5655	0.56568	0.5655	0
2022-09-25 17:54:04	0.5655	0.56568	0.5655	0
2022-09-25 17:54:25	0.5655	0.56555	0.5655	0
2022-09-25 17:57:34	0.5655	0.56562	0.5655	0
2022-09-25 18:00:51	0.5655	0.56556	0.5655	0
2022-09-25 18:02:48	0.5661	0.56562	0.5661	0
2022-09-25 18:06:43	0.5661	0.56568	0.5661	0
2022-09-25 18:11:47	0.5655	0.56562	0.5655	0
2022-09-25 18:12:53	0.5655	0.56562	0.5655	0
2022-09-25 18:17:55	0.5655	0.56562	0.5655	0
2022-09-25 18:22:54	0.5655	0.56562	0.5655	0
2022-09-25 18:24:31	0.5661	0.56568	0.5661	0
2022-09-25 18:25:42	0.5661	0.56574	0.5661	0
2022-09-25 18:30:43	0.5661	0.5658	0.5661	0
2022-09-25 18:35:44	0.5648	0.56573	0.5648	0
2022-09-25 18:39:57	0.5655	0.56567	0.5655	0
2022-09-25 18:44:58	0.5655	0.56561	0.5655	0
2022-09-25 18:49:59	0.5648	0.56554	0.5648	0
2022-09-25 18:51:23	0.5648	0.56547	0.5648	0
2022-09-25 18:53:04	0.5648	0.5654	0.5648	0
2022-09-25 18:57:01	0.5648	0.56533	0.5648	0
2022-09-25 19:00:38	0.5648	0.5652	0.5648	0
2022-09-25 19:05:42	0.5655	0.56514	0.5655	0
2022-09-25 19:10:46	0.5655	0.56508	0.5655	0
2022-09-25 19:15:51	0.5648	0.56508	0.5648	0
2022-09-25 19:16:41	0.5655	0.56508	0.5655	0
2022-09-25 19:19:13	0.5641	0.56494	0.5641	0
2022-09-25 19:21:23	0.5655	0.56501	0.5655	0
2022-09-25 19:26:25	0.5655	0.56508	0.5655	0
2022-09-25 19:31:25	0.5648	0.56508	0.5648	0
2022-09-25 19:36:31	0.5655	0.56515	0.5655	0
2022-09-25 19:41:25	0.5655	0.56522	0.5655	0
2022-09-25 19:44:28	0.5661	0.56528	0.5661	0
2022-09-25 19:45:14	0.5655	0.56528	0.5655	0
2022-09-25 19:45:53	0.5648	0.56528	0.5648	0
2022-09-25 19:46:28	0.5648	0.56521	0.5648	0
2022-09-25 19:50:50	0.5648	0.56528	0.5648	0
2022-09-25 19:51:37	0.5648	0.56521	0.5648	0
2022-09-25 19:53:40	0.5648	0.56514	0.5648	0
2022-09-25 19:55:50	0.5648	0.56514	0.5648	0
2022-09-25 19:58:53	0.5655	0.56514	0.5655	0
2022-09-25 20:03:53	0.5655	0.56514	0.5655	0
2022-09-25 20:08:22	0.5648	0.56501	0.5648	0
2022-09-25 20:11:43	0.5648	0.56494	0.5648	0
2022-09-25 20:16:45	0.5648	0.56494	0.5648	0
2022-09-25 20:21:49	0.5648	0.56494	0.5648	0
2022-09-25 20:26:52	0.5648	0.56494	0.5648	0
2022-09-25 20:31:47	0.5648	0.56494	0.5648	0
2022-09-25 20:33:03	0.5648	0.56494	0.5648	0
2022-09-25 20:34:57	0.5655	0.56501	0.5655	0
2022-09-25 20:40:00	0.5648	0.56494	0.5648	0
2022-09-25 20:45:05	0.5648	0.56487	0.5648	0
2022-09-25 20:46:23	0.5648	0.56487	0.5648	0
2022-09-25 20:50:33	0.5641	0.5648	0.5641	0
2022-09-25 20:54:30	0.5655	0.56487	0.5655	0
2022-09-25 20:55:28	0.5641	0.5648	0.5641	0
2022-09-25 20:57:34	0.5655	0.56487	0.5655	0
2022-09-25 20:58:25	0.5648	0.56487	0.5648	0
2022-09-25 21:01:44	0.5655	0.56494	0.5655	0
2022-09-25 21:04:56	0.5648	0.56487	0.5648	0
2022-09-25 21:07:04	0.5641	0.5648	0.5641	0
2022-09-25 21:12:07	0.5641	0.56473	0.5641	0
2022-09-25 21:14:07	0.5641	0.56466	0.5641	0
2022-09-25 21:15:21	0.5655	0.5648	0.5655	0
2022-09-25 21:20:27	0.5655	0.5648	0.5655	0
2022-09-25 21:20:54	0.5635	0.56474	0.5635	0
2022-09-25 21:21:13	0.5655	0.56474	0.5655	0
2022-09-25 21:25:25	0.5648	0.56474	0.5648	0
2022-09-25 21:27:13	0.5648	0.56467	0.5648	0
2022-09-25 21:31:43	0.5655	0.56474	0.5655	0
2022-09-25 21:36:43	0.5648	0.56481	0.5648	0
2022-09-25 21:39:35	0.5655	0.56495	0.5655	0
2022-09-25 21:42:43	0.5648	0.56502	0.5648	0
2022-09-25 21:47:44	0.5648	0.56495	0.5648	0
2022-09-25 21:50:51	0.5648	0.56488	0.5648	0
2022-09-25 21:51:51	0.5655	0.56508	0.5655	0
2022-09-25 21:54:19	0.5648	0.56501	0.5648	0
2022-09-25 21:55:13	0.5648	0.56501	0.5648	0
2022-09-25 22:00:13	0.5655	0.56508	0.5655	0
2022-09-25 22:04:48	0.5641	0.56494	0.5641	0
2022-09-25 22:09:53	0.5641	0.56487	0.5641	0
2022-09-25 22:11:23	0.5648	0.5648	0.5648	0
2022-09-25 22:13:43	0.5655	0.56487	0.5655	0
2022-09-25 22:18:44	0.5655	0.56494	0.5655	0
2022-09-25 22:21:26	0.5648	0.56494	0.5648	0
2022-09-25 22:25:24	0.5648	0.56487	0.5648	0
2022-09-25 22:29:36	0.5641	0.5648	0.5641	0
2022-09-25 22:34:36	0.5648	0.5648	0.5648	0
2022-09-25 22:38:41	0.5648	0.56473	0.5648	0
2022-09-25 22:40:32	0.5635	0.56467	0.5635	0
2022-09-25 22:42:08	0.5655	0.56481	0.5655	0
2022-09-25 22:42:36	0.5635	0.56468	0.5635	0
2022-09-25 22:43:37	0.5655	0.56468	0.5655	0
2022-09-25 22:48:42	0.5648	0.56461	0.5648	0
2022-09-25 22:49:13	0.5648	0.56461	0.5648	0
2022-09-25 22:51:13	0.5641	0.56454	0.5641	0
2022-09-25 22:56:36	0.5648	0.56461	0.5648	0
2022-09-25 22:59:53	0.5648	0.56461	0.5648	0
2022-09-25 23:05:00	0.5648	0.56461	0.5648	0
2022-09-25 23:06:32	0.5648	0.56474	0.5648	0
2022-09-25 23:09:16	0.5648	0.56467	0.5648	0
2022-09-25 23:10:33	0.5641	0.56473	0.5641	0
2022-09-25 23:15:37	0.5641	0.56459	0.5641	0
2022-09-25 23:17:42	0.5641	0.56452	0.5641	0
2022-09-25 23:22:47	0.5648	0.56452	0.5648	0
2022-09-25 23:24:24	0.5641	0.56452	0.5641	0
2022-09-25 23:29:28	0.5648	0.56452	0.5648	0
2022-09-25 23:30:25	0.5641	0.56445	0.5641	0
2022-09-25 23:35:26	0.5641	0.56438	0.5641	0
2022-09-25 23:36:20	0.5641	0.56431	0.5641	0
2022-09-25 23:38:36	0.5648	0.56431	0.5648	0
2022-09-25 23:43:53	0.5635	0.56425	0.5635	0
2022-09-25 23:46:43	0.5648	0.56432	0.5648	0
2022-09-25 23:48:23	0.5641	0.56432	0.5641	0
2022-09-25 23:50:47	0.5648	0.56432	0.5648	0
2022-09-25 23:51:34	0.5641	0.56432	0.5641	0
2022-09-25 23:56:39	0.5641	0.56425	0.5641	0
2022-09-26 00:01:34	0.5641	0.56425	0.5641	0
2022-09-26 00:04:54	0.5635	0.56419	0.5635	0
2022-09-26 00:06:24	0.5641	0.56419	0.5641	0
2022-09-26 00:08:07	0.5641	0.56412	0.5641	0
2022-09-26 00:09:54	0.5641	0.56418	0.5641	0
2022-09-26 00:12:44	0.5648	0.56418	0.5648	0
2022-09-26 00:16:20	0.5641	0.56418	0.5641	0
2022-09-26 00:21:20	0.5648	0.56418	0.5648	0
2022-09-26 00:24:57	0.5648	0.56425	0.5648	0
2022-09-26 00:29:59	0.5641	0.56425	0.5641	0
2022-09-26 00:35:03	0.5641	0.56425	0.5641	0
2022-09-26 00:40:06	0.5648	0.56438	0.5648	0
2022-09-26 00:45:03	0.5648	0.56445	0.5648	0
2022-09-26 00:46:03	0.5641	0.56445	0.5641	0
2022-09-26 00:46:54	0.5641	0.56445	0.5641	0
2022-09-26 00:47:43	0.5641	0.56438	0.5641	0
2022-09-26 00:48:34	0.5648	0.56445	0.5648	0
2022-09-26 00:51:38	0.5641	0.56438	0.5641	0
2022-09-26 00:54:19	0.5641	0.56431	0.5641	0
2022-09-26 00:56:31	0.5648	0.56438	0.5648	0
2022-09-26 00:57:29	0.5635	0.56432	0.5635	0
2022-09-26 00:58:13	0.5641	0.56425	0.5641	0
2022-09-26 00:59:04	0.5648	0.56425	0.5648	0
2022-09-26 01:04:08	0.5641	0.56425	0.5641	0
2022-09-26 01:09:12	0.5641	0.56425	0.5641	0
2022-09-26 01:10:54	0.5641	0.56425	0.5641	0
2022-09-26 01:15:55	0.5648	0.56425	0.5648	0
2022-09-26 01:16:19	0.5635	0.56419	0.5635	0
2022-09-26 01:20:21	0.5648	0.56426	0.5648	0
2022-09-26 01:25:22	0.5635	0.56413	0.5635	0
2022-09-26 01:28:13	0.5635	0.56413	0.5635	0
2022-09-26 01:33:16	0.5648	0.5642	0.5648	0
2022-09-26 01:38:17	0.5641	0.56413	0.5641	0
2022-09-26 01:40:04	0.5641	0.56413	0.5641	0
2022-09-26 01:44:41	0.5635	0.56407	0.5635	0
2022-09-26 01:49:43	0.5641	0.56407	0.5641	0
2022-09-26 01:51:26	0.5641	0.564	0.5641	0
2022-09-26 01:55:13	0.5641	0.56406	0.5641	0
2022-09-26 01:56:25	0.5641	0.56399	0.5641	0
2022-09-26 01:58:37	0.5635	0.56399	0.5635	0
2022-09-26 01:59:53	0.5641	0.56405	0.5641	0
2022-09-26 02:00:30	0.5648	0.56405	0.5648	0
2022-09-26 02:01:22	0.5641	0.56405	0.5641	0
2022-09-26 02:06:23	0.5635	0.56399	0.5635	0
2022-09-26 02:08:59	0.5648	0.56412	0.5648	0
2022-09-26 02:12:13	0.5635	0.56406	0.5635	0
2022-09-26 02:15:50	0.5641	0.56406	0.5641	0
2022-09-26 02:16:21	0.5648	0.56413	0.5648	0
2022-09-26 02:19:44	0.5641	0.56413	0.5641	0
2022-09-26 02:24:49	0.5641	0.56419	0.5641	0
2022-09-26 02:29:54	0.5635	0.56413	0.5635	0
2022-09-26 02:34:59	0.5635	0.564	0.5635	0
2022-09-26 02:39:48	0.5635	0.56394	0.5635	0
2022-09-26 02:44:51	0.5641	0.564	0.5641	0
2022-09-26 02:49:55	0.5641	0.56393	0.5641	0
2022-09-26 02:51:26	0.5641	0.56399	0.5641	0
2022-09-26 02:53:38	0.5635	0.56393	0.5635	0
2022-09-26 02:54:53	0.5641	0.56386	0.5641	0
2022-09-26 02:56:20	0.5641	0.56386	0.5641	0
2022-09-26 02:58:19	0.5641	0.56386	0.5641	0
2022-09-26 03:00:04	0.5641	0.56392	0.5641	0
2022-09-26 03:01:33	0.5635	0.56392	0.5635	0
2022-09-26 03:01:50	0.5655	0.56412	0.5655	0
2022-09-26 03:02:07	0.5635	0.56406	0.5635	0
2022-09-26 03:07:09	0.5641	0.56406	0.5641	0
2022-09-26 03:09:13	0.5641	0.56406	0.5641	0
2022-09-26 03:14:15	0.5641	0.56412	0.5641	0
2022-09-26 03:14:42	0.5641	0.56412	0.5641	0
2022-09-26 03:19:46	0.5635	0.56406	0.5635	0
2022-09-26 03:20:19	0.5635	0.564	0.5635	0
2022-09-26 03:24:23	0.5635	0.56394	0.5635	0
2022-09-26 03:29:28	0.5641	0.564	0.5641	0
2022-09-26 03:34:22	0.5635	0.5638	0.5635	0
2022-09-26 03:39:26	0.5635	0.5638	0.5635	0
2022-09-26 03:42:56	0.5641	0.5638	0.5641	0
2022-09-26 03:47:43	0.5641	0.5638	0.5641	0
2022-09-26 03:52:44	0.5635	0.56374	0.5635	0
2022-09-26 03:54:26	0.5641	0.56374	0.5641	0
2022-09-26 03:59:29	0.5641	0.5638	0.5641	0
2022-09-26 04:04:31	0.5635	0.5638	0.5635	0
2022-09-26 04:07:23	0.5635	0.5638	0.5635	0
2022-09-26 04:12:26	0.5635	0.56374	0.5635	0
2022-09-26 04:15:34	0.5635	0.56374	0.5635	0
2022-09-26 04:16:28	0.5635	0.56374	0.5635	0
2022-09-26 04:18:51	0.5635	0.56368	0.5635	0
2022-09-26 04:21:24	0.5641	0.56368	0.5641	0
2022-09-26 04:26:27	0.5641	0.56374	0.5641	0
2022-09-26 04:31:28	0.5641	0.56374	0.5641	0
2022-09-26 04:36:51	0.5635	0.56368	0.5635	0
2022-09-26 04:37:29	0.5635	0.56368	0.5635	0
2022-09-26 04:41:03	0.5635	0.56368	0.5635	0
2022-09-26 04:43:15	0.5635	0.56368	0.5635	0
2022-09-26 04:48:20	0.5641	0.56374	0.5641	0
2022-09-26 04:51:04	0.5641	0.5638	0.5641	0
2022-09-26 04:52:57	0.5628	0.56373	0.5628	0
2022-09-26 04:54:37	0.5628	0.5636	0.5628	0
2022-09-26 05:00:02	0.5635	0.56354	0.5635	0
2022-09-26 05:02:32	0.5635	0.56348	0.5635	0
2022-09-26 05:04:03	0.5628	0.56341	0.5628	0
2022-09-26 05:05:43	0.5635	0.56341	0.5635	0
2022-09-26 05:07:44	0.5635	0.56341	0.5635	0
2022-09-26 05:08:33	0.5628	0.56334	0.5628	0
2022-09-26 05:12:33	0.5635	0.56328	0.5635	0
2022-09-26 05:17:43	0.5641	0.56328	0.5641	0
2022-09-26 05:22:47	0.5635	0.56335	0.5635	0
2022-09-26 05:25:13	0.5635	0.56342	0.5635	0
2022-09-26 05:30:15	0.5642	0.56349	0.5642	0
2022-09-26 05:30:56	0.5622	0.56336	0.5622	0
2022-09-26 05:32:26	0.5628	0.56336	0.5628	0
2022-09-26 05:34:08	0.5622	0.56323	0.5622	0
2022-09-26 05:39:09	0.5629	0.56317	0.5629	0
2022-09-26 05:40:19	0.5629	0.56318	0.5629	0
2022-09-26 05:45:23	0.5629	0.56312	0.5629	0
2022-09-26 05:50:24	0.5635	0.56306	0.5635	0
2022-09-26 05:55:30	0.5629	0.563	0.5629	0
2022-09-26 05:56:49	0.5629	0.56294	0.5629	0
2022-09-26 05:58:02	0.5635	0.56287	0.5635	0
2022-09-26 06:03:03	0.5629	0.56294	0.5629	0
2022-09-26 06:05:44	0.5629	0.56295	0.5629	0
2022-09-26 06:08:33	0.5622	0.56295	0.5622	0
2022-09-26 06:12:20	0.5629	0.56295	0.5629	0
2022-09-26 06:17:04	0.5629	0.56295	0.5629	0
2022-09-26 06:22:06	0.5622	0.56288	0.5622	0
2022-09-26 06:26:23	0.5622	0.56275	0.5622	0
2022-09-26 06:31:27	0.5629	0.56275	0.5629	0
2022-09-26 06:33:14	0.5629	0.56275	0.5629	0
2022-09-26 06:33:59	0.5616	0.56256	0.5616	0
2022-09-26 06:39:03	0.5622	0.56249	0.5622	0
2022-09-26 06:43:14	0.5622	0.56242	0.5622	0
2022-09-26 06:44:03	0.5622	0.56242	0.5622	0
2022-09-26 06:49:07	0.5622	0.56235	0.5622	0
2022-09-26 06:49:28	0.5622	0.56228	0.5622	0
2022-09-26 06:51:10	0.5622	0.56228	0.5622	0
2022-09-26 06:56:10	0.5622	0.56228	0.5622	0
2022-09-26 06:57:24	0.5616	0.56215	0.5616	0
2022-09-26 06:59:05	0.5622	0.56208	0.5622	0
2022-09-26 07:02:14	0.5622	0.56214	0.5622	0
2022-09-26 07:03:13	0.5629	0.56221	0.5629	0
2022-09-26 07:04:13	0.5622	0.56221	0.5622	0
2022-09-26 07:04:43	0.5629	0.56228	0.5629	0
2022-09-26 07:07:34	0.5622	0.56228	0.5622	0
2022-09-26 07:08:43	0.5622	0.56228	0.5622	0
2022-09-26 07:13:46	0.5616	0.56222	0.5616	0
2022-09-26 07:16:04	0.5616	0.56216	0.5616	0
2022-09-26 07:19:24	0.5616	0.56216	0.5616	0
2022-09-26 07:21:25	0.5622	0.56216	0.5622	0
2022-09-26 07:25:17	0.5622	0.56216	0.5622	0
2022-09-26 07:30:17	0.5622	0.56209	0.5622	0
2022-09-26 07:35:23	0.5622	0.56209	0.5622	0
2022-09-26 07:40:25	0.5616	0.56196	0.5616	0
2022-09-26 07:45:30	0.5622	0.56196	0.5622	0
2022-09-26 07:50:22	0.5609	0.56183	0.5609	0
2022-09-26 07:54:50	0.5635	0.56202	0.5635	0
2022-09-26 07:55:34	0.5622	0.56208	0.5622	0
2022-09-26 07:58:33	0.5622	0.56214	0.5622	0
2022-09-26 08:00:03	0.5622	0.56214	0.5622	0
2022-09-26 08:01:14	0.5622	0.56214	0.5622	0
2022-09-26 08:01:53	0.5622	0.56214	0.5622	0
2022-09-26 08:04:37	0.5622	0.56214	0.5622	0
2022-09-26 08:06:09	0.5622	0.5622	0.5622	0
2022-09-26 08:06:53	0.5629	0.56227	0.5629	0
2022-09-26 08:11:54	0.5622	0.5624	0.5622	0
2022-09-26 08:16:59	0.5622	0.56227	0.5622	0
2022-09-26 08:22:03	0.5629	0.56234	0.5629	0
2022-09-26 08:22:32	0.5622	0.56234	0.5622	0
2022-09-26 08:25:37	0.5622	0.56234	0.5622	0
2022-09-26 08:28:43	0.5622	0.56234	0.5622	0
2022-09-26 08:33:44	0.5629	0.56241	0.5629	0
2022-09-26 08:38:48	0.5622	0.56241	0.5622	0
2022-09-26 08:39:21	0.5629	0.56248	0.5629	0
2022-09-26 08:44:12	0.5616	0.56235	0.5616	0
2022-09-26 08:49:14	0.5622	0.56235	0.5622	0
2022-09-26 08:54:16	0.5622	0.56235	0.5622	0
2022-09-26 08:55:43	0.5622	0.56228	0.5622	0
2022-09-26 08:58:54	0.5622	0.56228	0.5622	0
2022-09-26 09:01:39	0.5622	0.56228	0.5622	0
2022-09-26 09:02:24	0.5622	0.56228	0.5622	0
2022-09-26 09:03:25	0.5622	0.56221	0.5622	0
2022-09-26 09:05:14	0.5616	0.56215	0.5616	0
2022-09-26 09:05:54	0.5622	0.56208	0.5622	0
2022-09-26 09:07:45	0.5622	0.56214	0.5622	0
2022-09-26 09:09:16	0.5622	0.56214	0.5622	0
2022-09-26 09:11:30	0.5616	0.56208	0.5616	0
2022-09-26 09:14:37	0.5616	0.56202	0.5616	0
2022-09-26 09:15:31	0.5622	0.56202	0.5622	0
2022-09-26 09:16:43	0.5616	0.56196	0.5616	0
2022-09-26 09:18:54	0.5616	0.5619	0.5616	0
2022-09-26 09:19:44	0.5629	0.56197	0.5629	0
2022-09-26 09:20:35	0.5616	0.56197	0.5616	0
2022-09-26 09:22:24	0.5622	0.56197	0.5622	0
2022-09-26 09:23:34	0.5622	0.56197	0.5622	0
2022-09-26 09:24:25	0.5622	0.56197	0.5622	0
2022-09-26 09:29:25	0.5622	0.56203	0.5622	0
2022-09-26 09:31:05	0.5622	0.56209	0.5622	0
2022-09-26 09:33:50	0.5616	0.56203	0.5616	0
2022-09-26 09:38:53	0.5629	0.56216	0.5629	0
2022-09-26 09:39:56	0.5622	0.56222	0.5622	0
2022-09-26 09:42:35	0.5616	0.56209	0.5616	0
2022-09-26 09:44:35	0.5622	0.56215	0.5622	0
2022-09-26 09:49:38	0.5629	0.56222	0.5629	0
2022-09-26 09:54:38	0.5616	0.56216	0.5616	0
2022-09-26 09:57:54	0.5616	0.5621	0.5616	0
2022-09-26 10:02:56	0.5622	0.5621	0.5622	0
2022-09-26 10:03:25	0.5622	0.5621	0.5622	0
2022-09-26 10:06:41	0.5622	0.56216	0.5622	0
2022-09-26 10:11:47	0.5622	0.56209	0.5622	0
2022-09-26 10:12:53	0.5629	0.56216	0.5629	0
2022-09-26 10:17:57	0.5622	0.56222	0.5622	0
2022-09-26 10:20:14	0.5622	0.56222	0.5622	0
2022-09-26 10:25:19	0.5635	0.56228	0.5635	0
2022-09-26 10:30:16	0.5622	0.56234	0.5622	0
2022-09-26 10:35:19	0.5622	0.5624	0.5622	0
2022-09-26 10:40:29	0.5622	0.5624	0.5622	0
2022-09-26 10:42:57	0.5629	0.56247	0.5629	0
2022-09-26 10:44:05	0.5629	0.56254	0.5629	0
2022-09-26 10:45:23	0.5629	0.56261	0.5629	0
2022-09-26 10:46:54	0.5622	0.56254	0.5622	0
2022-09-26 10:48:13	0.5629	0.56261	0.5629	0
2022-09-26 10:53:15	0.5622	0.56261	0.5622	0
2022-09-26 10:54:52	0.5622	0.56248	0.5622	0
2022-09-26 10:56:01	0.5622	0.56248	0.5622	0
2022-09-26 10:58:10	0.5616	0.56242	0.5616	0
2022-09-26 10:58:35	0.5622	0.56242	0.5622	0
2022-09-26 11:03:37	0.5616	0.56229	0.5616	0
2022-09-26 11:07:33	0.5622	0.56222	0.5622	0
2022-09-26 11:12:36	0.5616	0.56209	0.5616	0
2022-09-26 11:17:40	0.5622	0.56209	0.5622	0
2022-09-26 11:22:07	0.5616	0.56196	0.5616	0
2022-09-26 11:23:42	0.5622	0.56196	0.5622	0
2022-09-26 11:25:15	0.5629	0.56203	0.5629	0
2022-09-26 11:25:45	0.5622	0.56203	0.5622	0
2022-09-26 11:28:41	0.5616	0.56203	0.5616	0
2022-09-26 11:29:27	0.5616	0.56197	0.5616	0
2022-09-26 11:31:44	0.5622	0.56203	0.5622	0
2022-09-26 11:36:46	0.5616	0.56197	0.5616	0
2022-09-26 11:38:03	0.5615	0.56196	0.5615	0
2022-09-26 11:40:13	0.5629	0.56203	0.5629	0
2022-09-26 11:45:17	0.5622	0.56209	0.5622	0
2022-09-26 11:46:13	0.5629	0.56216	0.5629	0
2022-09-26 11:50:06	0.5622	0.56209	0.5622	0
2022-09-26 11:55:07	0.5622	0.56209	0.5622	0
2022-09-26 11:58:13	0.5622	0.56215	0.5622	0
2022-09-26 12:03:15	0.5622	0.56221	0.5622	0
2022-09-26 12:04:08	0.5622	0.56221	0.5622	0
2022-09-26 12:09:09	0.5622	0.56227	0.5622	0
2022-09-26 12:11:24	0.5629	0.56241	0.5629	0
2022-09-26 12:14:43	0.5629	0.56241	0.5629	0
2022-09-26 12:15:20	0.5622	0.56241	0.5622	0
2022-09-26 12:20:24	0.5622	0.56234	0.5622	0
2022-09-26 12:22:03	0.5615	0.56227	0.5615	0
2022-09-26 12:25:13	0.5615	0.5622	0.5615	0
2022-09-26 12:30:14	0.5615	0.56213	0.5615	0
2022-09-26 12:32:13	0.5622	0.56213	0.5622	0
2022-09-26 12:37:13	0.5622	0.56213	0.5622	0
2022-09-26 12:42:15	0.5622	0.56213	0.5622	0
2022-09-26 12:47:19	0.5622	0.56206	0.5622	0
2022-09-26 12:52:19	0.5622	0.56199	0.5622	0
2022-09-26 12:53:03	0.5615	0.56192	0.5615	0
2022-09-26 12:53:53	0.5622	0.56192	0.5622	0
2022-09-26 12:59:13	0.5616	0.56193	0.5616	0
2022-09-26 13:04:14	0.5622	0.562	0.5622	0
2022-09-26 13:05:40	0.5616	0.56201	0.5616	0
2022-09-26 13:10:42	0.5622	0.56201	0.5622	0
2022-09-26 13:14:23	0.5622	0.56201	0.5622	0
2022-09-26 13:19:24	0.5622	0.56201	0.5622	0
2022-09-26 13:23:33	0.5616	0.56195	0.5616	0
2022-09-26 13:24:25	0.5616	0.56189	0.5616	0
2022-09-26 13:25:11	0.5616	0.5619	0.5616	0
2022-09-26 13:30:14	0.5609	0.56177	0.5609	0
2022-09-26 13:35:16	0.5616	0.56177	0.5616	0
2022-09-26 13:39:13	0.5616	0.56171	0.5616	0
2022-09-26 13:41:24	0.5616	0.56171	0.5616	0
2022-09-26 13:42:43	0.5609	0.56158	0.5609	0
2022-09-26 13:43:43	0.5622	0.56158	0.5622	0
2022-09-26 13:45:33	0.5622	0.56158	0.5622	0
2022-09-26 13:48:45	0.5616	0.56158	0.5616	0
2022-09-26 13:53:49	0.5629	0.56171	0.5629	0
2022-09-26 13:55:15	0.5609	0.56164	0.5609	0
2022-09-26 13:55:52	0.5616	0.56171	0.5616	0
2022-09-26 13:58:23	0.5616	0.56171	0.5616	0
2022-09-26 14:03:33	0.5616	0.56171	0.5616	0
2022-09-26 14:08:35	0.5609	0.56164	0.5609	0
2022-09-26 14:13:36	0.5622	0.56177	0.5622	0
2022-09-26 14:17:28	0.5622	0.56177	0.5622	0
2022-09-26 14:21:03	0.5616	0.56171	0.5616	0
2022-09-26 14:26:04	0.5622	0.56177	0.5622	0
2022-09-26 14:31:13	0.5609	0.56157	0.5609	0
2022-09-26 14:31:33	0.5615	0.56163	0.5615	0
2022-09-26 14:34:44	0.5622	0.56169	0.5622	0
2022-09-26 14:36:54	0.5629	0.56182	0.5629	0
2022-09-26 14:41:10	0.5629	0.56195	0.5629	0
2022-09-26 14:46:15	0.5615	0.56201	0.5615	0
2022-09-26 14:51:18	0.5622	0.56201	0.5622	0
2022-09-26 14:51:44	0.5615	0.56194	0.5615	0
2022-09-26 14:54:40	0.5622	0.562	0.5622	0
2022-09-26 14:59:40	0.5622	0.562	0.5622	0
2022-09-26 15:01:55	0.5615	0.56206	0.5615	0
2022-09-26 15:05:54	0.5622	0.56213	0.5622	0
2022-09-26 15:07:53	0.5615	0.56206	0.5615	0
2022-09-26 15:08:44	0.5615	0.56192	0.5615	0
2022-09-26 15:13:45	0.5615	0.56178	0.5615	0
2022-09-26 15:14:23	0.5622	0.56185	0.5622	0
2022-09-26 15:14:44	0.5615	0.56178	0.5615	0
2022-09-26 15:16:45	0.5615	0.56178	0.5615	0
2022-09-26 15:21:53	0.5615	0.56171	0.5615	0
2022-09-26 15:23:57	0.5615	0.56164	0.5615	0
2022-09-26 15:29:00	0.5622	0.56171	0.5622	0
2022-09-26 15:31:44	0.5615	0.56164	0.5615	0
2022-09-26 15:36:53	0.5615	0.56164	0.5615	0
2022-09-26 15:38:34	0.5622	0.56171	0.5622	0
2022-09-26 15:39:54	0.5629	0.56185	0.5629	0
2022-09-26 15:45:04	0.5622	0.56185	0.5622	0
2022-09-26 15:50:05	0.5622	0.56192	0.5622	0
2022-09-26 15:52:53	0.5622	0.56199	0.5622	0
2022-09-26 15:54:20	0.5615	0.56199	0.5615	0
2022-09-26 15:58:15	0.5609	0.56193	0.5609	0
2022-09-26 16:01:37	0.5615	0.56186	0.5615	0
2022-09-26 16:02:01	0.5622	0.56193	0.5622	0
2022-09-26 16:03:45	0.5615	0.56193	0.5615	0
2022-09-26 16:08:50	0.5615	0.56186	0.5615	0
2022-09-26 16:12:32	0.5622	0.56179	0.5622	0
2022-09-26 16:16:39	0.5622	0.56179	0.5622	0
2022-09-26 16:21:24	0.5615	0.56172	0.5615	0
2022-09-26 16:25:06	0.5622	0.56172	0.5622	0
2022-09-26 16:27:05	0.5615	0.56172	0.5615	0
2022-09-26 16:27:40	0.5615	0.56178	0.5615	0
2022-09-26 16:31:41	0.5615	0.56178	0.5615	0
2022-09-26 16:36:43	0.5615	0.56171	0.5615	0
2022-09-26 16:41:27	0.5615	0.56171	0.5615	0
2022-09-26 16:43:18	0.5615	0.56171	0.5615	0
2022-09-26 16:45:47	0.5615	0.56164	0.5615	0
2022-09-26 16:50:48	0.5615	0.56157	0.5615	0
2022-09-26 16:52:23	0.5615	0.56157	0.5615	0
2022-09-26 16:53:37	0.5615	0.5615	0.5615	0
2022-09-26 16:58:42	0.5622	0.56157	0.5622	0
2022-09-26 17:02:40	0.5622	0.56164	0.5622	0
2022-09-26 17:07:57	0.5615	0.56164	0.5615	0
2022-09-26 17:09:44	0.5615	0.56164	0.5615	0
2022-09-26 17:14:48	0.5622	0.56171	0.5622	0
2022-09-26 17:19:49	0.5615	0.56171	0.5615	0
2022-09-26 17:21:31	0.5615	0.56171	0.5615	0
2022-09-26 17:24:42	0.5615	0.56171	0.5615	0
2022-09-26 17:29:47	0.5615	0.56171	0.5615	0
2022-09-26 17:30:47	0.5615	0.56171	0.5615	0
2022-09-26 17:34:13	0.5622	0.56171	0.5622	0
2022-09-26 17:36:53	0.5615	0.56164	0.5615	0
2022-09-26 17:41:59	0.5615	0.56164	0.5615	0
2022-09-26 17:47:03	0.5609	0.56158	0.5609	0
2022-09-26 17:49:13	0.5615	0.56151	0.5615	0
2022-09-26 17:52:46	0.5622	0.56158	0.5622	0
2022-09-26 17:55:12	0.5615	0.56158	0.5615	0
2022-09-26 18:00:18	0.5615	0.56158	0.5615	0
2022-09-26 18:05:27	0.5615	0.56158	0.5615	0
2022-09-26 18:10:31	0.5609	0.56152	0.5609	0
2022-09-26 18:14:33	0.5615	0.56145	0.5615	0
2022-09-26 18:19:33	0.5615	0.56145	0.5615	0
2022-09-26 18:21:53	0.5622	0.56152	0.5622	0
2022-09-26 18:26:57	0.5609	0.56152	0.5609	0
2022-09-26 18:28:03	0.5609	0.56146	0.5609	0
2022-09-26 18:33:13	0.5622	0.56146	0.5622	0
2022-09-26 18:35:03	0.5609	0.5614	0.5609	0
2022-09-26 18:40:04	0.5615	0.5614	0.5615	0
2022-09-26 18:41:23	0.5615	0.5614	0.5615	0
2022-09-26 18:46:23	0.5609	0.5614	0.5609	0
2022-09-26 18:47:13	0.5609	0.56134	0.5609	0
2022-09-26 18:52:23	0.5609	0.56128	0.5609	0
2022-09-26 18:54:30	0.5615	0.56121	0.5615	0
2022-09-26 18:59:35	0.5609	0.56121	0.5609	0
2022-09-26 19:02:13	0.5609	0.56121	0.5609	0
2022-09-26 19:07:15	0.5622	0.56121	0.5622	0
2022-09-26 19:12:18	0.5615	0.56127	0.5615	0
2022-09-26 19:15:23	0.5615	0.56127	0.5615	0
2022-09-26 19:16:23	0.5615	0.56127	0.5615	0
2022-09-26 19:17:43	0.5615	0.56133	0.5615	0
2022-09-26 19:21:44	0.5609	0.56133	0.5609	0
2022-09-26 19:23:03	0.5622	0.56146	0.5622	0
2022-09-26 19:28:08	0.5615	0.56146	0.5615	0
2022-09-26 19:33:14	0.5615	0.56152	0.5615	0
2022-09-26 19:36:18	0.5609	0.56152	0.5609	0
2022-09-26 19:36:42	0.5609	0.56139	0.5609	0
2022-09-26 19:41:43	0.5615	0.56139	0.5615	0
2022-09-26 19:43:23	0.5615	0.56139	0.5615	0
2022-09-26 19:48:28	0.5615	0.56139	0.5615	0
2022-09-26 19:50:03	0.5609	0.56133	0.5609	0
2022-09-26 19:54:21	0.5615	0.56139	0.5615	0
2022-09-26 19:59:25	0.5609	0.56126	0.5609	0
2022-09-26 20:04:33	0.5615	0.56126	0.5615	0
2022-09-26 20:09:36	0.5615	0.56126	0.5615	0
2022-09-26 20:10:45	0.5609	0.56126	0.5609	0
2022-09-26 20:11:08	0.5615	0.56132	0.5615	0
2022-09-26 20:14:14	0.5622	0.56139	0.5622	0
2022-09-26 20:15:53	0.5609	0.56133	0.5609	0
2022-09-26 20:20:54	0.5609	0.56127	0.5609	0
2022-09-26 20:25:54	0.5615	0.56133	0.5615	0
2022-09-26 20:30:55	0.5609	0.56127	0.5609	0
2022-09-26 20:36:00	0.5609	0.56127	0.5609	0
2022-09-26 20:36:54	0.5615	0.56127	0.5615	0
2022-09-26 20:38:35	0.5609	0.56121	0.5609	0
2022-09-26 20:41:25	0.5615	0.56127	0.5615	0
2022-09-26 20:42:52	0.5609	0.56121	0.5609	0
2022-09-26 20:47:53	0.5609	0.56108	0.5609	0
2022-09-26 20:49:24	0.5615	0.56114	0.5615	0
2022-09-26 20:51:23	0.5609	0.56114	0.5609	0
2022-09-26 20:56:03	0.5602	0.56101	0.5602	0
2022-09-26 21:01:04	0.5615	0.56107	0.5615	0
2022-09-26 21:02:33	0.5615	0.56113	0.5615	0
2022-09-26 21:04:34	0.5609	0.56107	0.5609	0
2022-09-26 21:09:39	0.5602	0.561	0.5602	0
2022-09-26 21:13:53	0.5609	0.56094	0.5609	0
2022-09-26 21:15:04	0.5609	0.56094	0.5609	0
2022-09-26 21:16:45	0.5609	0.56094	0.5609	0
2022-09-26 21:20:14	0.5609	0.56088	0.5609	0
2022-09-26 21:25:18	0.5615	0.56094	0.5615	0
2022-09-26 21:29:53	0.5615	0.56107	0.5615	0
2022-09-26 21:30:41	0.5602	0.56094	0.5602	0
2022-09-26 21:35:45	0.5609	0.56088	0.5609	0
2022-09-26 21:40:53	0.5622	0.56101	0.5622	0
2022-09-26 21:45:54	0.5615	0.56114	0.5615	0
2022-09-26 21:50:44	0.5602	0.56107	0.5602	0
2022-09-26 21:51:38	0.5609	0.56107	0.5609	0
2022-09-26 21:56:40	0.5609	0.56107	0.5609	0
2022-09-26 21:57:53	0.5615	0.56113	0.5615	0
2022-09-26 22:00:04	0.5609	0.56107	0.5609	0
2022-09-26 22:03:20	0.5609	0.56101	0.5609	0
2022-09-26 22:08:20	0.5602	0.56101	0.5602	0
2022-09-26 22:13:24	0.5615	0.56107	0.5615	0
2022-09-26 22:17:53	0.5609	0.56094	0.5609	0
2022-09-26 22:23:14	0.5609	0.56088	0.5609	0
2022-09-26 22:27:49	0.5609	0.56095	0.5609	0
2022-09-26 22:31:30	0.5609	0.56095	0.5609	0
2022-09-26 22:36:03	0.5609	0.56095	0.5609	0
2022-09-26 22:41:08	0.5615	0.56095	0.5615	0
2022-09-26 22:46:09	0.5609	0.56095	0.5609	0
2022-09-26 22:47:55	0.5596	0.56082	0.5596	0
2022-09-26 22:50:04	0.5602	0.56082	0.5602	0
2022-09-26 22:51:33	0.5602	0.56069	0.5602	0
2022-09-26 22:52:23	0.5609	0.56069	0.5609	0
2022-09-26 22:56:34	0.5602	0.56062	0.5602	0
2022-09-26 22:58:18	0.5615	0.56068	0.5615	0
2022-09-26 23:02:44	0.5609	0.56068	0.5609	0
2022-09-26 23:03:27	0.5602	0.56061	0.5602	0
2022-09-26 23:08:28	0.5609	0.56055	0.5609	0
2022-09-26 23:13:17	0.5609	0.56055	0.5609	0
2022-09-26 23:14:35	0.5615	0.56074	0.5615	0
2022-09-26 23:17:03	0.5609	0.56081	0.5609	0
2022-09-26 23:19:17	0.5609	0.56088	0.5609	0
2022-09-26 23:23:33	0.5602	0.56081	0.5602	0
2022-09-26 23:25:03	0.5602	0.56081	0.5602	0
2022-09-26 23:27:43	0.5602	0.56068	0.5602	0
2022-09-26 23:29:31	0.5609	0.56068	0.5609	0
2022-09-26 23:33:03	0.5609	0.56075	0.5609	0
2022-09-26 23:33:40	0.5602	0.56068	0.5602	0
2022-09-26 23:34:07	0.5609	0.56068	0.5609	0
2022-09-26 23:39:10	0.5602	0.56055	0.5602	0
2022-09-26 23:44:12	0.5615	0.56061	0.5615	0
2022-09-26 23:49:14	0.5615	0.56067	0.5615	0
2022-09-26 23:51:40	0.5602	0.56067	0.5602	0
2022-09-26 23:53:09	0.5615	0.5608	0.5615	0
2022-09-26 23:55:03	0.5602	0.5608	0.5602	0
2022-09-26 23:56:33	0.5609	0.5608	0.5609	0
2022-09-27 00:00:13	0.5609	0.5608	0.5609	0
2022-09-27 00:02:29	0.5609	0.56087	0.5609	0
2022-09-27 00:07:31	0.5609	0.56087	0.5609	0
2022-09-27 00:08:13	0.5615	0.561	0.5615	0
2022-09-27 00:09:13	0.5602	0.56087	0.5602	0
2022-09-27 00:11:25	0.5602	0.56074	0.5602	0
2022-09-27 00:13:50	0.5609	0.56081	0.5609	0
2022-09-27 00:17:03	0.5609	0.56075	0.5609	0
2022-09-27 00:19:48	0.5602	0.56075	0.5602	0
2022-09-27 00:22:23	0.5602	0.56068	0.5602	0
2022-09-27 00:27:24	0.5602	0.56061	0.5602	0
2022-09-27 00:29:03	0.5602	0.56054	0.5602	0
2022-09-27 00:29:53	0.5602	0.56047	0.5602	0
2022-09-27 00:34:02	0.5602	0.56034	0.5602	0
2022-09-27 00:39:05	0.5602	0.56034	0.5602	0
2022-09-27 00:44:07	0.5602	0.56034	0.5602	0
2022-09-27 00:47:33	0.5602	0.56027	0.5602	0
2022-09-27 00:49:34	0.5602	0.5602	0.5602	0
2022-09-27 00:53:50	0.5602	0.5602	0.5602	0
2022-09-27 00:55:11	0.5602	0.5602	0.5602	0
2022-09-27 00:56:58	0.5609	0.56027	0.5609	0
2022-09-27 01:01:59	0.5609	0.56034	0.5609	0
2022-09-27 01:05:43	0.5602	0.56034	0.5602	0
2022-09-27 01:07:22	0.5615	0.56047	0.5615	0
2022-09-27 01:09:33	0.5609	0.56054	0.5609	0
2022-09-27 01:13:23	0.5609	0.56061	0.5609	0
2022-09-27 01:14:16	0.5602	0.56061	0.5602	0
2022-09-27 01:15:33	0.5609	0.56068	0.5609	0
2022-09-27 01:19:14	0.5602	0.56068	0.5602	0
2022-09-27 01:24:19	0.5602	0.56068	0.5602	0
2022-09-27 01:29:23	0.5609	0.56068	0.5609	0
2022-09-27 01:32:13	0.5609	0.56068	0.5609	0
2022-09-27 01:34:43	0.5602	0.56068	0.5602	0
2022-09-27 01:36:02	0.5602	0.56055	0.5602	0
2022-09-27 01:41:04	0.5615	0.56061	0.5615	0
2022-09-27 01:42:03	0.5602	0.56054	0.5602	0
2022-09-27 01:44:43	0.5609	0.56061	0.5609	0
2022-09-27 01:46:13	0.5602	0.56054	0.5602	0
2022-09-27 01:48:11	0.5602	0.56054	0.5602	0
2022-09-27 01:52:43	0.5609	0.56061	0.5609	0
2022-09-27 01:56:54	0.5602	0.56054	0.5602	0
2022-09-27 01:57:41	0.5609	0.56054	0.5609	0
2022-09-27 02:00:13	0.5602	0.56054	0.5602	0
2022-09-27 02:02:52	0.5602	0.56054	0.5602	0
2022-09-27 02:03:55	0.5602	0.56041	0.5602	0
2022-09-27 02:06:23	0.5609	0.56048	0.5609	0
2022-09-27 02:08:13	0.5602	0.56041	0.5602	0
2022-09-27 02:09:15	0.5602	0.56041	0.5602	0
2022-09-27 02:14:33	0.5602	0.56041	0.5602	0
2022-09-27 02:17:53	0.5602	0.56034	0.5602	0
2022-09-27 02:18:51	0.5596	0.56028	0.5596	0
2022-09-27 02:20:46	0.5602	0.56021	0.5602	0
2022-09-27 02:23:53	0.5602	0.56021	0.5602	0
2022-09-27 02:28:56	0.5609	0.56028	0.5609	0
2022-09-27 02:31:01	0.5596	0.56022	0.5596	0
2022-09-27 02:34:36	0.5609	0.56022	0.5609	0
2022-09-27 02:37:23	0.5596	0.56016	0.5596	0
2022-09-27 02:41:55	0.5602	0.56016	0.5602	0
2022-09-27 02:46:55	0.5602	0.56016	0.5602	0
2022-09-27 02:49:43	0.5609	0.56023	0.5609	0
2022-09-27 02:50:56	0.5609	0.56036	0.5609	0
2022-09-27 02:52:13	0.5596	0.5603	0.5596	0
2022-09-27 02:52:37	0.5596	0.56024	0.5596	0
2022-09-27 02:53:45	0.5602	0.56017	0.5602	0
2022-09-27 02:56:05	0.5609	0.5603	0.5609	0
2022-09-27 02:57:14	0.5609	0.5603	0.5609	0
2022-09-27 03:02:19	0.5602	0.56036	0.5602	0
2022-09-27 03:07:22	0.5602	0.56036	0.5602	0
2022-09-27 03:09:56	0.5602	0.56036	0.5602	0
2022-09-27 03:15:04	0.5602	0.56029	0.5602	0
2022-09-27 03:17:01	0.5609	0.56029	0.5609	0
2022-09-27 03:22:04	0.5609	0.56042	0.5609	0
2022-09-27 03:24:23	0.5609	0.56055	0.5609	0
2022-09-27 03:29:24	0.5602	0.56055	0.5602	0
2022-09-27 03:31:50	0.5596	0.56042	0.5596	0
2022-09-27 03:36:43	0.5596	0.56029	0.5596	0
2022-09-27 03:40:29	0.5602	0.56029	0.5602	0
2022-09-27 03:43:54	0.5609	0.56036	0.5609	0
2022-09-27 03:48:58	0.5609	0.56043	0.5609	0
2022-09-27 03:52:07	0.5602	0.56043	0.5602	0
2022-09-27 03:54:01	0.5602	0.56036	0.5602	0
2022-09-27 03:59:05	0.5596	0.56023	0.5596	0
2022-09-27 04:03:17	0.5609	0.56023	0.5609	0
2022-09-27 04:03:44	0.5602	0.56023	0.5602	0
2022-09-27 04:04:57	0.5596	0.56023	0.5596	0
2022-09-27 04:05:40	0.5596	0.56023	0.5596	0
2022-09-27 04:10:43	0.5602	0.56023	0.5602	0
2022-09-27 04:14:49	0.5609	0.56023	0.5609	0
2022-09-27 04:15:24	0.5596	0.5601	0.5596	0
2022-09-27 04:20:27	0.5602	0.5601	0.5602	0
2022-09-27 04:25:17	0.5602	0.5601	0.5602	0
2022-09-27 04:30:19	0.5596	0.5601	0.5596	0
2022-09-27 04:31:06	0.5596	0.55997	0.5596	0
2022-09-27 04:33:54	0.5596	0.55991	0.5596	0
2022-09-27 04:38:07	0.5596	0.55991	0.5596	0
2022-09-27 04:39:00	0.5602	0.55997	0.5602	0
2022-09-27 04:41:35	0.5602	0.55997	0.5602	0
2022-09-27 04:46:38	0.5609	0.55997	0.5609	0
2022-09-27 04:47:55	0.5602	0.56003	0.5602	0
2022-09-27 04:51:43	0.5602	0.56003	0.5602	0
2022-09-27 04:56:35	0.5602	0.56003	0.5602	0
2022-09-27 04:57:02	0.5596	0.56003	0.5596	0
2022-09-27 04:58:06	0.5596	0.56003	0.5596	0
2022-09-27 05:03:17	0.5602	0.56009	0.5602	0
2022-09-27 05:03:53	0.5602	0.56015	0.5602	0
2022-09-27 05:06:55	0.5596	0.56009	0.5596	0
2022-09-27 05:12:07	0.5609	0.56016	0.5609	0
2022-09-27 05:13:09	0.5596	0.56003	0.5596	0
2022-09-27 05:13:38	0.5602	0.56003	0.5602	0
2022-09-27 05:14:37	0.5602	0.56003	0.5602	0
2022-09-27 05:19:35	0.5596	0.55997	0.5596	0
2022-09-27 05:23:57	0.5602	0.56003	0.5602	0
2022-09-27 05:31:06	0.5596	0.56003	0.5596	0
2022-09-27 05:36:09	0.5589	0.5599	0.5589	0
2022-09-27 05:39:30	0.5596	0.55984	0.5596	0
2022-09-27 05:40:52	0.5589	0.55977	0.5589	0
2022-09-27 05:42:13	0.5589	0.55957	0.5589	0
2022-09-27 05:43:33	0.5602	0.55963	0.5602	0
2022-09-27 05:46:33	0.5589	0.5595	0.5589	0
2022-09-27 05:50:49	0.5596	0.55944	0.5596	0
2022-09-27 05:51:43	0.5602	0.5595	0.5602	0
2022-09-27 05:54:21	0.5589	0.55937	0.5589	0
2022-09-27 05:58:43	0.5589	0.5593	0.5589	0
2022-09-27 06:03:48	0.5589	0.5593	0.5589	0
2022-09-27 06:05:47	0.5596	0.5593	0.5596	0
2022-09-27 06:08:25	0.5596	0.55937	0.5596	0
2022-09-27 06:13:29	0.5589	0.55937	0.5589	0
2022-09-27 06:16:43	0.5596	0.55931	0.5596	0
2022-09-27 06:21:43	0.5596	0.55938	0.5596	0
2022-09-27 06:26:45	0.5589	0.55931	0.5589	0
2022-09-27 06:30:59	0.5589	0.55918	0.5589	0
2022-09-27 06:31:43	0.5589	0.55918	0.5589	0
2022-09-27 06:32:59	0.5589	0.55918	0.5589	0
2022-09-27 06:35:43	0.5589	0.55918	0.5589	0
2022-09-27 06:38:30	0.5589	0.55911	0.5589	0
2022-09-27 06:40:43	0.5596	0.55911	0.5596	0
2022-09-27 06:45:46	0.5583	0.55905	0.5583	0
2022-09-27 06:50:53	0.5583	0.55892	0.5583	0
2022-09-27 06:51:53	0.5583	0.55879	0.5583	0
2022-09-27 06:53:33	0.5583	0.55873	0.5583	0
2022-09-27 06:58:37	0.559	0.55874	0.559	0
2022-09-27 06:59:48	0.5577	0.55862	0.5577	0
2022-09-27 07:01:13	0.5583	0.55856	0.5583	0
2022-09-27 07:06:28	0.5577	0.55844	0.5577	0
2022-09-27 07:11:34	0.557	0.55825	0.557	0
2022-09-27 07:16:39	0.5577	0.55806	0.5577	0
2022-09-27 07:21:53	0.5577	0.558	0.5577	0
2022-09-27 07:26:54	0.5577	0.55794	0.5577	0
2022-09-27 07:31:04	0.5583	0.55794	0.5583	0
2022-09-27 07:36:09	0.5577	0.55788	0.5577	0
2022-09-27 07:37:23	0.5583	0.55781	0.5583	0
2022-09-27 07:39:15	0.5583	0.55787	0.5583	0
2022-09-27 07:44:16	0.5577	0.55781	0.5577	0
2022-09-27 07:49:19	0.5577	0.55781	0.5577	0
2022-09-27 07:54:19	0.5583	0.55794	0.5583	0
2022-09-27 07:57:15	0.557	0.55787	0.557	0
2022-09-27 07:58:53	0.5583	0.55793	0.5583	0
2022-09-27 08:01:24	0.5583	0.55799	0.5583	0
2022-09-27 08:01:48	0.5577	0.55793	0.5577	0
2022-09-27 08:06:33	0.557	0.55786	0.557	0
2022-09-27 08:07:49	0.5577	0.5578	0.5577	0
2022-09-27 08:09:15	0.5577	0.55774	0.5577	0
2022-09-27 08:14:20	0.5583	0.5578	0.5583	0
2022-09-27 08:16:25	0.557	0.55773	0.557	0
2022-09-27 08:21:30	0.557	0.5576	0.557	0
2022-09-27 08:24:54	0.5577	0.55767	0.5577	0
2022-09-27 08:27:44	0.5583	0.55767	0.5583	0
2022-09-27 08:28:33	0.5583	0.55767	0.5583	0
2022-09-27 08:33:37	0.5583	0.55773	0.5583	0
2022-09-27 08:36:03	0.5583	0.55786	0.5583	0
2022-09-27 08:41:04	0.5583	0.55792	0.5583	0
2022-09-27 08:45:54	0.559	0.55805	0.559	0
2022-09-27 08:47:22	0.5577	0.55799	0.5577	0
2022-09-27 08:52:28	0.5583	0.55812	0.5583	0
2022-09-27 08:53:16	0.559	0.55832	0.559	0
2022-09-27 08:53:53	0.5583	0.55838	0.5583	0
2022-09-27 08:54:34	0.559	0.55845	0.559	0
2022-09-27 08:55:03	0.5583	0.55845	0.5583	0
2022-09-27 08:56:03	0.5583	0.55845	0.5583	0
2022-09-27 09:00:13	0.5583	0.55845	0.5583	0
2022-09-27 09:03:03	0.5583	0.55845	0.5583	0
2022-09-27 09:04:36	0.5583	0.55838	0.5583	0
2022-09-27 09:07:26	0.559	0.55851	0.559	0
2022-09-27 09:11:44	0.5583	0.55851	0.5583	0
2022-09-27 09:16:48	0.5583	0.55844	0.5583	0
2022-09-27 09:17:21	0.5583	0.55844	0.5583	0
2022-09-27 09:19:54	0.559	0.55844	0.559	0
2022-09-27 09:20:45	0.559	0.55851	0.559	0
2022-09-27 09:25:16	0.5583	0.55851	0.5583	0
2022-09-27 09:26:16	0.5583	0.55851	0.5583	0
2022-09-27 09:27:35	0.559	0.55858	0.559	0
2022-09-27 09:32:13	0.559	0.55865	0.559	0
2022-09-27 09:33:34	0.5576	0.55851	0.5576	0
2022-09-27 09:37:18	0.5596	0.55864	0.5596	0
2022-09-27 09:37:52	0.5576	0.55857	0.5576	0
2022-09-27 09:38:35	0.5596	0.5587	0.5596	0
2022-09-27 09:39:35	0.5576	0.55856	0.5576	0
2022-09-27 09:40:30	0.5596	0.55862	0.5596	0
2022-09-27 09:42:27	0.5576	0.55855	0.5576	0
2022-09-27 09:45:13	0.5596	0.55868	0.5596	0
2022-09-27 09:46:39	0.5576	0.55854	0.5576	0
2022-09-27 09:48:56	0.5583	0.55847	0.5583	0
2022-09-27 09:51:26	0.5583	0.55854	0.5583	0
2022-09-27 09:52:17	0.5596	0.55854	0.5596	0
2022-09-27 09:53:32	0.5576	0.55854	0.5576	0
2022-09-27 09:53:49	0.5596	0.55854	0.5596	0
2022-09-27 09:57:00	0.5576	0.55854	0.5576	0
2022-09-27 10:00:32	0.5596	0.55854	0.5596	0
2022-09-27 10:01:07	0.5589	0.55867	0.5589	0
2022-09-27 10:02:53	0.5589	0.5586	0.5589	0
2022-09-27 10:03:44	0.5583	0.55867	0.5583	0
2022-09-27 10:08:49	0.5589	0.55873	0.5589	0
2022-09-27 10:09:31	0.5583	0.55873	0.5583	0
2022-09-27 10:14:35	0.5589	0.55866	0.5589	0
2022-09-27 10:15:18	0.5583	0.55873	0.5583	0
2022-09-27 10:17:22	0.5583	0.5586	0.5583	0
2022-09-27 10:22:25	0.5589	0.55873	0.5589	0
2022-09-27 10:23:23	0.5583	0.5586	0.5583	0
2022-09-27 10:25:24	0.5583	0.55854	0.5583	0
2022-09-27 10:28:06	0.5596	0.55861	0.5596	0
2022-09-27 10:29:51	0.5576	0.55854	0.5576	0
2022-09-27 10:30:07	0.5596	0.55861	0.5596	0
2022-09-27 10:32:56	0.5576	0.55854	0.5576	0
2022-09-27 10:37:13	0.5589	0.55854	0.5589	0
2022-09-27 10:42:15	0.5583	0.55854	0.5583	0
2022-09-27 10:47:20	0.5596	0.55867	0.5596	0
2022-09-27 10:48:10	0.5576	0.55854	0.5576	0
2022-09-27 10:48:43	0.5589	0.5586	0.5589	0
2022-09-27 10:53:46	0.5583	0.5586	0.5583	0
2022-09-27 10:54:33	0.5583	0.55847	0.5583	0
2022-09-27 10:56:41	0.5589	0.5586	0.5589	0
2022-09-27 11:01:44	0.5583	0.55847	0.5583	0
2022-09-27 11:06:44	0.5583	0.55854	0.5583	0
2022-09-27 11:08:27	0.5589	0.55854	0.5589	0
2022-09-27 11:12:14	0.5589	0.5586	0.5589	0
2022-09-27 11:14:13	0.5589	0.55853	0.5589	0
2022-09-27 11:15:40	0.5596	0.55873	0.5596	0
2022-09-27 11:16:22	0.5589	0.55873	0.5589	0
2022-09-27 11:19:33	0.5589	0.55879	0.5589	0
2022-09-27 11:21:26	0.5583	0.55879	0.5583	0
2022-09-27 11:26:27	0.5583	0.55873	0.5583	0
2022-09-27 11:28:13	0.5589	0.55879	0.5589	0
2022-09-27 11:32:07	0.5589	0.55885	0.5589	0
2022-09-27 11:37:07	0.5576	0.55872	0.5576	0
2022-09-27 11:38:10	0.5576	0.55859	0.5576	0
2022-09-27 11:40:55	0.5596	0.55866	0.5596	0
2022-09-27 11:41:24	0.5589	0.55859	0.5589	0
2022-09-27 11:44:44	0.5589	0.55859	0.5589	0
2022-09-27 11:46:04	0.5589	0.55859	0.5589	0
2022-09-27 11:49:53	0.5583	0.55859	0.5583	0
2022-09-27 11:54:57	0.5583	0.55859	0.5583	0
2022-09-27 11:59:57	0.5576	0.55846	0.5576	0
2022-09-27 12:00:39	0.5596	0.55853	0.5596	0
2022-09-27 12:00:55	0.5576	0.55853	0.5576	0
2022-09-27 12:01:58	0.5596	0.55873	0.5596	0
2022-09-27 12:02:40	0.5576	0.55853	0.5576	0
2022-09-27 12:03:13	0.5583	0.55847	0.5583	0
2022-09-27 12:07:33	0.5596	0.55854	0.5596	0
2022-09-27 12:08:01	0.5576	0.55841	0.5576	0
2022-09-27 12:09:30	0.5596	0.55854	0.5596	0
2022-09-27 12:09:42	0.5576	0.55847	0.5576	0
2022-09-27 12:12:33	0.5576	0.55847	0.5576	0
2022-09-27 12:17:37	0.5576	0.55827	0.5576	0
2022-09-27 12:18:21	0.5583	0.55834	0.5583	0
2022-09-27 12:23:24	0.5583	0.55821	0.5583	0
2022-09-27 12:26:10	0.5583	0.55828	0.5583	0
2022-09-27 12:27:23	0.5576	0.55821	0.5576	0
2022-09-27 12:28:17	0.5589	0.55814	0.5589	0
2022-09-27 12:29:23	0.5583	0.55821	0.5583	0
2022-09-27 12:30:17	0.5583	0.55808	0.5583	0
2022-09-27 12:35:21	0.5583	0.55815	0.5583	0
2022-09-27 12:35:53	0.5589	0.55828	0.5589	0
2022-09-27 12:38:13	0.5583	0.55835	0.5583	0
2022-09-27 12:39:43	0.5589	0.55841	0.5589	0
2022-09-27 12:42:33	0.5576	0.55834	0.5576	0
2022-09-27 12:43:33	0.5583	0.55834	0.5583	0
2022-09-27 12:44:23	0.5583	0.55841	0.5583	0
2022-09-27 12:47:57	0.5589	0.55841	0.5589	0
2022-09-27 12:52:58	0.5589	0.55847	0.5589	0
2022-09-27 12:58:00	0.5583	0.55847	0.5583	0
2022-09-27 13:03:03	0.5583	0.55847	0.5583	0
2022-09-27 13:08:03	0.5583	0.55841	0.5583	0
2022-09-27 13:10:33	0.5583	0.55841	0.5583	0
2022-09-27 13:15:37	0.5583	0.55835	0.5583	0
2022-09-27 13:18:53	0.5583	0.55842	0.5583	0
2022-09-27 13:23:57	0.5583	0.55842	0.5583	0
2022-09-27 13:28:57	0.5583	0.55842	0.5583	0
2022-09-27 13:30:59	0.5576	0.55829	0.5576	0
2022-09-27 13:31:43	0.5589	0.55829	0.5589	0
2022-09-27 13:32:36	0.5583	0.55829	0.5583	0
2022-09-27 13:36:35	0.5576	0.55822	0.5576	0
2022-09-27 13:37:13	0.5583	0.55822	0.5583	0
2022-09-27 13:40:05	0.5583	0.55822	0.5583	0
2022-09-27 13:42:37	0.5583	0.55822	0.5583	0
2022-09-27 13:44:13	0.5583	0.55822	0.5583	0
2022-09-27 13:46:03	0.5583	0.55822	0.5583	0
2022-09-27 13:49:23	0.5583	0.55822	0.5583	0
2022-09-27 13:54:27	0.5576	0.55822	0.5576	0
2022-09-27 13:54:48	0.5583	0.55816	0.5583	0
2022-09-27 13:55:35	0.5589	0.55822	0.5589	0
2022-09-27 14:00:36	0.5583	0.55829	0.5583	0
2022-09-27 14:05:44	0.5583	0.55829	0.5583	0
2022-09-27 14:06:25	0.5583	0.55829	0.5583	0
2022-09-27 14:11:28	0.5583	0.55829	0.5583	0
2022-09-27 14:14:47	0.5589	0.55835	0.5589	0
2022-09-27 14:19:54	0.5583	0.55835	0.5583	0
2022-09-27 14:20:57	0.5589	0.55841	0.5589	0
2022-09-27 14:26:00	0.5576	0.55841	0.5576	0
2022-09-27 14:26:41	0.5583	0.55841	0.5583	0
2022-09-27 14:30:51	0.5589	0.55841	0.5589	0
2022-09-27 14:35:55	0.5589	0.55847	0.5589	0
2022-09-27 14:37:04	0.5589	0.55853	0.5589	0
2022-09-27 14:42:10	0.5583	0.55853	0.5583	0
2022-09-27 14:46:52	0.5583	0.55853	0.5583	0
2022-09-27 14:48:14	0.5583	0.55847	0.5583	0
2022-09-27 14:53:16	0.5589	0.55853	0.5589	0
2022-09-27 14:54:27	0.5576	0.5584	0.5576	0
2022-09-27 14:56:23	0.5583	0.55847	0.5583	0
2022-09-27 15:01:24	0.5576	0.5584	0.5576	0
2022-09-27 15:02:13	0.5589	0.5584	0.5589	0
2022-09-27 15:07:15	0.5583	0.55834	0.5583	0
2022-09-27 15:12:16	0.5583	0.55828	0.5583	0
2022-09-27 15:14:58	0.5589	0.55834	0.5589	0
2022-09-27 15:15:37	0.5583	0.55834	0.5583	0
2022-09-27 15:17:33	0.5583	0.55834	0.5583	0
2022-09-27 15:18:38	0.5583	0.55828	0.5583	0
2022-09-27 15:21:24	0.5589	0.55841	0.5589	0
2022-09-27 15:22:23	0.5583	0.55841	0.5583	0
2022-09-27 15:27:35	0.5583	0.55848	0.5583	0
2022-09-27 15:29:34	0.5589	0.55848	0.5589	0
2022-09-27 15:32:12	0.5583	0.55848	0.5583	0
2022-09-27 15:36:33	0.5583	0.55848	0.5583	0
2022-09-27 15:41:36	0.5583	0.55842	0.5583	0
2022-09-27 15:46:32	0.5583	0.55842	0.5583	0
2022-09-27 15:51:37	0.5576	0.55835	0.5576	0
2022-09-27 15:56:32	0.5576	0.55828	0.5576	0
2022-09-27 16:01:33	0.5583	0.55822	0.5583	0
2022-09-27 16:06:36	0.5583	0.55822	0.5583	0
2022-09-27 16:11:43	0.5583	0.55822	0.5583	0
2022-09-27 16:16:48	0.557	0.55803	0.557	0
2022-09-27 16:17:43	0.5576	0.55796	0.5576	0
2022-09-27 16:22:20	0.5576	0.55789	0.5576	0
2022-09-27 16:27:43	0.5583	0.55789	0.5583	0
2022-09-27 16:32:47	0.5583	0.55789	0.5583	0
2022-09-27 16:37:51	0.5583	0.55796	0.5583	0
2022-09-27 16:39:55	0.5576	0.55796	0.5576	0
2022-09-27 16:40:32	0.5583	0.55796	0.5583	0
2022-09-27 16:42:32	0.5583	0.55796	0.5583	0
2022-09-27 16:43:33	0.5583	0.55796	0.5583	0
2022-09-27 16:47:01	0.5583	0.55809	0.5583	0
2022-09-27 16:49:53	0.5576	0.55809	0.5576	0
2022-09-27 16:52:22	0.5583	0.55816	0.5583	0
2022-09-27 16:57:20	0.5589	0.55822	0.5589	0
2022-09-27 17:00:43	0.5576	0.55815	0.5576	0
2022-09-27 17:01:39	0.5576	0.55808	0.5576	0
2022-09-27 17:02:23	0.5583	0.55815	0.5583	0
2022-09-27 17:04:43	0.5583	0.55815	0.5583	0
2022-09-27 17:09:44	0.5576	0.55808	0.5576	0
2022-09-27 17:10:27	0.5583	0.55808	0.5583	0
2022-09-27 17:14:37	0.5583	0.55808	0.5583	0
2022-09-27 17:19:42	0.5583	0.55815	0.5583	0
2022-09-27 17:21:24	0.5583	0.55815	0.5583	0
2022-09-27 17:26:24	0.5589	0.55815	0.5589	0
2022-09-27 17:27:53	0.5576	0.55815	0.5576	0
2022-09-27 17:31:23	0.5583	0.55822	0.5583	0
2022-09-27 17:32:25	0.5576	0.55815	0.5576	0
2022-09-27 17:33:53	0.5576	0.55808	0.5576	0
2022-09-27 17:36:20	0.5576	0.55808	0.5576	0
2022-09-27 17:37:02	0.5576	0.55801	0.5576	0
2022-09-27 17:40:24	0.5576	0.55794	0.5576	0
2022-09-27 17:45:27	0.5583	0.55794	0.5583	0
2022-09-27 17:49:07	0.5583	0.55794	0.5583	0
2022-09-27 17:52:50	0.5576	0.55781	0.5576	0
2022-09-27 17:56:33	0.5583	0.55788	0.5583	0
2022-09-27 18:00:13	0.5576	0.55781	0.5576	0
2022-09-27 18:00:51	0.557	0.55775	0.557	0
2022-09-27 18:05:55	0.5576	0.55775	0.5576	0
2022-09-27 18:07:04	0.5576	0.55775	0.5576	0
2022-09-27 18:09:54	0.5576	0.55775	0.5576	0
2022-09-27 18:11:47	0.5583	0.55782	0.5583	0
2022-09-27 18:14:37	0.5583	0.55782	0.5583	0
2022-09-27 18:19:42	0.5583	0.55782	0.5583	0
2022-09-27 18:21:12	0.5589	0.55795	0.5589	0
2022-09-27 18:24:17	0.5576	0.55788	0.5576	0
2022-09-27 18:25:14	0.5576	0.55788	0.5576	0
2022-09-27 18:26:03	0.5583	0.55801	0.5583	0
2022-09-27 18:26:51	0.5576	0.55801	0.5576	0
2022-09-27 18:27:16	0.5576	0.55801	0.5576	0
2022-09-27 18:32:16	0.5576	0.55801	0.5576	0
2022-09-27 18:35:13	0.557	0.55788	0.557	0
2022-09-27 18:37:03	0.5583	0.55788	0.5583	0
2022-09-27 18:37:57	0.5576	0.55781	0.5576	0
2022-09-27 18:39:30	0.5576	0.55768	0.5576	0
2022-09-27 18:41:03	0.5576	0.55768	0.5576	0
2022-09-27 18:46:04	0.5576	0.55768	0.5576	0
2022-09-27 18:46:34	0.5576	0.55761	0.5576	0
2022-09-27 18:47:26	0.5576	0.55761	0.5576	0
2022-09-27 18:48:33	0.5576	0.55761	0.5576	0
2022-09-27 18:50:21	0.5576	0.55761	0.5576	0
2022-09-27 18:54:44	0.5583	0.55774	0.5583	0
2022-09-27 18:56:27	0.5583	0.55774	0.5583	0
2022-09-27 18:59:53	0.5576	0.55774	0.5576	0
2022-09-27 19:04:23	0.5583	0.55781	0.5583	0
2022-09-27 19:09:13	0.5576	0.55781	0.5576	0
2022-09-27 19:10:48	0.5576	0.55781	0.5576	0
2022-09-27 19:11:25	0.557	0.55775	0.557	0
2022-09-27 19:14:58	0.5583	0.55782	0.5583	0
2022-09-27 19:18:45	0.5576	0.55782	0.5576	0
2022-09-27 19:22:03	0.5583	0.55789	0.5583	0
2022-09-27 19:25:53	0.5576	0.55782	0.5576	0
2022-09-27 19:30:03	0.5576	0.55775	0.5576	0
2022-09-27 19:30:43	0.5583	0.55782	0.5583	0
2022-09-27 19:33:13	0.5576	0.55775	0.5576	0
2022-09-27 19:35:45	0.5576	0.55775	0.5576	0
2022-09-27 19:39:43	0.5576	0.55775	0.5576	0
2022-09-27 19:40:35	0.557	0.55775	0.557	0
2022-09-27 19:45:41	0.5576	0.55768	0.5576	0
2022-09-27 19:48:15	0.557	0.55762	0.557	0
2022-09-27 19:50:34	0.5576	0.55755	0.5576	0
2022-09-27 19:51:37	0.5583	0.55762	0.5583	0
2022-09-27 19:52:18	0.5563	0.55749	0.5563	0
2022-09-27 19:52:29	0.5583	0.55749	0.5583	0
2022-09-27 19:54:19	0.5576	0.55749	0.5576	0
2022-09-27 19:59:23	0.5576	0.55749	0.5576	0
2022-09-27 20:00:42	0.5583	0.55756	0.5583	0
2022-09-27 20:04:57	0.5576	0.55762	0.5576	0
2022-09-27 20:05:55	0.5576	0.55762	0.5576	0
2022-09-27 20:07:20	0.5576	0.55768	0.5576	0
2022-09-27 20:08:35	0.5576	0.55768	0.5576	0
2022-09-27 20:10:05	0.5576	0.55761	0.5576	0
2022-09-27 20:15:07	0.5583	0.55781	0.5583	0
2022-09-27 20:16:13	0.5576	0.55774	0.5576	0
2022-09-27 20:21:20	0.557	0.55768	0.557	0
2022-09-27 20:22:43	0.5576	0.55768	0.5576	0
2022-09-27 20:26:47	0.5576	0.55761	0.5576	0
2022-09-27 20:31:52	0.5576	0.55761	0.5576	0
2022-09-27 20:36:02	0.5576	0.55761	0.5576	0
2022-09-27 20:39:37	0.557	0.55755	0.557	0
2022-09-27 20:41:47	0.5576	0.55755	0.5576	0
2022-09-27 20:46:52	0.5576	0.55755	0.5576	0
2022-09-27 20:52:10	0.5576	0.55748	0.5576	0
2022-09-27 20:57:08	0.557	0.55742	0.557	0
2022-09-27 21:02:12	0.5576	0.55748	0.5576	0
2022-09-27 21:03:34	0.5583	0.55755	0.5583	0
2022-09-27 21:04:32	0.5576	0.55755	0.5576	0
2022-09-27 21:05:03	0.557	0.55749	0.557	0
2022-09-27 21:10:04	0.557	0.55743	0.557	0
2022-09-27 21:10:34	0.5576	0.55749	0.5576	0
2022-09-27 21:15:34	0.5576	0.55749	0.5576	0
2022-09-27 21:20:35	0.557	0.55743	0.557	0
2022-09-27 21:25:38	0.5576	0.55743	0.5576	0
2022-09-27 21:30:40	0.5576	0.55749	0.5576	0
2022-09-27 21:35:44	0.5576	0.55749	0.5576	0
2022-09-27 21:37:26	0.5576	0.55742	0.5576	0
2022-09-27 21:38:14	0.5576	0.55742	0.5576	0
2022-09-27 21:39:23	0.557	0.55742	0.557	0
2022-09-27 21:43:03	0.5576	0.55748	0.5576	0
2022-09-27 21:46:01	0.5576	0.55748	0.5576	0
2022-09-27 21:47:12	0.5576	0.55748	0.5576	0
2022-09-27 21:49:19	0.5576	0.55754	0.5576	0
2022-09-27 21:54:44	0.557	0.55748	0.557	0
2022-09-27 21:55:21	0.5576	0.55748	0.5576	0
2022-09-27 22:00:11	0.5576	0.55748	0.5576	0
2022-09-27 22:05:17	0.5576	0.55748	0.5576	0
2022-09-27 22:05:37	0.5576	0.55748	0.5576	0
2022-09-27 22:10:03	0.5583	0.55761	0.5583	0
2022-09-27 22:10:14	0.5563	0.55748	0.5563	0
2022-09-27 22:10:25	0.5583	0.55755	0.5583	0
2022-09-27 22:15:01	0.5563	0.55742	0.5563	0
2022-09-27 22:16:14	0.5583	0.55749	0.5583	0
2022-09-27 22:17:14	0.557	0.55749	0.557	0
2022-09-27 22:22:15	0.557	0.55743	0.557	0
2022-09-27 22:27:16	0.5583	0.5575	0.5583	0
2022-09-27 22:30:23	0.5576	0.5575	0.5576	0
2022-09-27 22:35:24	0.5583	0.55757	0.5583	0
2022-09-27 22:35:46	0.5563	0.55737	0.5563	0
2022-09-27 22:36:22	0.5583	0.55757	0.5583	0
2022-09-27 22:38:38	0.5576	0.5575	0.5576	0
2022-09-27 22:43:42	0.5576	0.55763	0.5576	0
2022-09-27 22:45:53	0.557	0.5575	0.557	0
2022-09-27 22:50:57	0.5576	0.55756	0.5576	0
2022-09-27 22:54:37	0.5576	0.55762	0.5576	0
2022-09-27 22:59:42	0.5563	0.55742	0.5563	0
2022-09-27 23:00:38	0.5583	0.55749	0.5583	0
2022-09-27 23:04:36	0.5563	0.55729	0.5563	0
2022-09-27 23:05:26	0.5583	0.55749	0.5583	0
2022-09-27 23:05:47	0.5576	0.55742	0.5576	0
2022-09-27 23:10:49	0.5576	0.55742	0.5576	0
2022-09-27 23:12:25	0.557	0.55736	0.557	0
2022-09-27 23:14:54	0.5576	0.55742	0.5576	0
2022-09-27 23:16:35	0.557	0.55736	0.557	0
2022-09-27 23:21:44	0.557	0.5573	0.557	0
2022-09-27 23:25:37	0.5576	0.55743	0.5576	0
2022-09-27 23:26:46	0.557	0.5573	0.557	0
2022-09-27 23:27:13	0.557	0.55737	0.557	0
2022-09-27 23:27:51	0.557	0.55724	0.557	0
2022-09-27 23:32:52	0.5576	0.55724	0.5576	0
2022-09-27 23:37:16	0.5576	0.55724	0.5576	0
2022-09-27 23:38:27	0.557	0.55724	0.557	0
2022-09-27 23:39:14	0.557	0.55718	0.557	0
2022-09-27 23:43:44	0.557	0.55718	0.557	0
2022-09-27 23:48:45	0.5576	0.55724	0.5576	0
2022-09-27 23:52:14	0.557	0.55718	0.557	0
2022-09-27 23:54:23	0.557	0.55718	0.557	0
2022-09-27 23:57:33	0.5576	0.55724	0.5576	0
2022-09-28 00:02:36	0.557	0.55724	0.557	0
2022-09-28 00:06:53	0.5576	0.55724	0.5576	0
2022-09-28 00:07:17	0.557	0.55718	0.557	0
2022-09-28 00:11:22	0.5576	0.55724	0.5576	0
2022-09-28 00:12:52	0.557	0.55724	0.557	0
2022-09-28 00:17:53	0.557	0.55724	0.557	0
2022-09-28 00:22:03	0.5576	0.55724	0.5576	0
2022-09-28 00:24:53	0.5583	0.55737	0.5583	0
2022-09-28 00:26:29	0.5563	0.5573	0.5563	0
2022-09-28 00:28:51	0.5563	0.55717	0.5563	0
2022-09-28 00:29:47	0.5583	0.5573	0.5583	0
2022-09-28 00:30:22	0.5563	0.55717	0.5563	0
2022-09-28 00:32:30	0.5583	0.5573	0.5583	0
2022-09-28 00:33:14	0.5563	0.55717	0.5563	0
2022-09-28 00:35:13	0.5563	0.5571	0.5563	0
2022-09-28 00:38:43	0.557	0.5571	0.557	0
2022-09-28 00:43:43	0.557	0.55704	0.557	0
2022-09-28 00:44:25	0.557	0.55691	0.557	0
2022-09-28 00:46:24	0.557	0.55698	0.557	0
2022-09-28 00:48:13	0.5576	0.55711	0.5576	0
2022-09-28 00:53:14	0.5563	0.55691	0.5563	0
2022-09-28 00:57:13	0.557	0.55698	0.557	0
2022-09-28 00:58:03	0.5576	0.55691	0.5576	0
2022-09-28 00:58:50	0.557	0.55698	0.557	0
2022-09-28 01:03:51	0.5583	0.55718	0.5583	0
2022-09-28 01:04:30	0.5563	0.55711	0.5563	0
2022-09-28 01:05:23	0.557	0.55711	0.557	0
2022-09-28 01:08:41	0.557	0.55711	0.557	0
2022-09-28 01:13:37	0.5563	0.55704	0.5563	0
2022-09-28 01:13:52	0.5583	0.55711	0.5583	0
2022-09-28 01:14:48	0.5563	0.55711	0.5563	0
2022-09-28 01:15:34	0.557	0.55711	0.557	0
2022-09-28 01:16:15	0.557	0.55705	0.557	0
2022-09-28 01:18:14	0.557	0.55705	0.557	0
2022-09-28 01:19:33	0.557	0.55692	0.557	0
2022-09-28 01:21:28	0.5563	0.55692	0.5563	0
2022-09-28 01:22:14	0.5563	0.55685	0.5563	0
2022-09-28 01:25:46	0.5563	0.55678	0.5563	0
2022-09-28 01:30:51	0.557	0.55685	0.557	0
2022-09-28 01:32:25	0.557	0.55672	0.557	0
2022-09-28 01:37:46	0.557	0.55679	0.557	0
2022-09-28 01:40:44	0.557	0.55679	0.557	0
2022-09-28 01:41:33	0.557	0.55679	0.557	0
2022-09-28 01:46:36	0.557	0.55679	0.557	0
2022-09-28 01:48:05	0.5563	0.55672	0.5563	0
2022-09-28 01:53:10	0.557	0.55679	0.557	0
2022-09-28 01:53:32	0.5563	0.55679	0.5563	0
2022-09-28 01:58:32	0.557	0.55686	0.557	0
2022-09-28 02:01:37	0.557	0.55686	0.557	0
2022-09-28 02:06:39	0.557	0.55686	0.557	0
2022-09-28 02:07:14	0.5563	0.55679	0.5563	0
2022-09-28 02:12:16	0.557	0.55679	0.557	0
2022-09-28 02:17:19	0.5576	0.55685	0.5576	0
2022-09-28 02:21:53	0.557	0.55685	0.557	0
2022-09-28 02:26:25	0.5576	0.55698	0.5576	0
2022-09-28 02:31:34	0.557	0.55698	0.557	0
2022-09-28 02:31:54	0.557	0.55705	0.557	0
2022-09-28 02:34:52	0.5576	0.55711	0.5576	0
2022-09-28 02:36:14	0.557	0.55711	0.557	0
2022-09-28 02:37:34	0.5576	0.55717	0.5576	0
2022-09-28 02:42:13	0.557	0.55724	0.557	0
2022-09-28 02:45:33	0.5576	0.5573	0.5576	0
2022-09-28 02:47:33	0.557	0.55724	0.557	0
2022-09-28 02:52:35	0.5563	0.55717	0.5563	0
2022-09-28 02:53:09	0.5576	0.55717	0.5576	0
2022-09-28 02:54:24	0.557	0.55717	0.557	0
2022-09-28 02:57:14	0.5563	0.5571	0.5563	0
2022-09-28 03:00:13	0.5563	0.55697	0.5563	0
2022-09-28 03:01:24	0.557	0.55697	0.557	0
2022-09-28 03:02:00	0.5576	0.55697	0.5576	0
2022-09-28 03:04:13	0.557	0.55697	0.557	0
2022-09-28 03:06:53	0.557	0.55691	0.557	0
2022-09-28 03:07:53	0.557	0.55691	0.557	0
2022-09-28 03:12:53	0.557	0.55698	0.557	0
2022-09-28 03:17:55	0.5576	0.55698	0.5576	0
2022-09-28 03:19:01	0.557	0.55698	0.557	0
2022-09-28 03:21:35	0.557	0.55705	0.557	0
2022-09-28 03:22:31	0.5576	0.55718	0.5576	0
2022-09-28 03:23:34	0.557	0.55718	0.557	0
2022-09-28 03:26:04	0.557	0.55712	0.557	0
2022-09-28 03:48:47	0.5576	0.55718	0.5576	0
2022-09-28 03:53:52	0.5576	0.55724	0.5576	0
2022-09-28 03:58:52	0.5576	0.5573	0.5576	0
2022-09-28 04:03:53	0.5563	0.55723	0.5563	0
2022-09-28 04:05:09	0.557	0.55717	0.557	0
2022-09-28 04:09:37	0.5563	0.5571	0.5563	0
2022-09-28 04:13:36	0.5557	0.55697	0.5557	0
2022-09-28 04:18:39	0.557	0.55691	0.557	0
2022-09-28 04:23:05	0.5576	0.55697	0.5576	0
2022-09-28 04:25:13	0.5563	0.5569	0.5563	0
2022-09-28 04:30:17	0.557	0.55684	0.557	0
2022-09-28 04:30:58	0.5563	0.55671	0.5563	0
2022-09-28 04:35:53	0.557	0.55665	0.557	0
2022-09-28 04:39:13	0.557	0.55672	0.557	0
2022-09-28 04:44:13	0.557	0.55672	0.557	0
2022-09-28 04:49:16	0.5563	0.55672	0.5563	0
2022-09-28 04:54:18	0.557	0.55685	0.557	0
2022-09-28 04:55:16	0.557	0.55685	0.557	0
2022-09-28 04:56:33	0.557	0.55679	0.557	0
2022-09-28 04:58:20	0.557	0.55686	0.557	0
2022-09-28 05:01:00	0.557	0.55686	0.557	0
2022-09-28 05:04:17	0.5576	0.55699	0.5576	0
2022-09-28 05:09:21	0.5563	0.55692	0.5563	0
2022-09-28 05:12:53	0.557	0.55692	0.557	0
2022-09-28 05:14:43	0.5563	0.55685	0.5563	0
2022-09-28 05:20:06	0.5563	0.55685	0.5563	0
2022-09-28 05:20:42	0.5563	0.55678	0.5563	0
2022-09-28 05:24:41	0.557	0.55678	0.557	0
2022-09-28 05:29:43	0.557	0.55678	0.557	0
2022-09-28 05:32:53	0.557	0.55678	0.557	0
2022-09-28 05:37:53	0.5563	0.55671	0.5563	0
2022-09-28 05:40:55	0.5563	0.55658	0.5563	0
2022-09-28 05:46:00	0.557	0.55665	0.557	0
2022-09-28 05:48:23	0.557	0.55665	0.557	0
2022-09-28 05:49:17	0.5563	0.55665	0.5563	0
2022-09-28 05:52:26	0.557	0.55672	0.557	0
2022-09-28 05:57:29	0.5563	0.55672	0.5563	0
2022-09-28 05:59:21	0.5563	0.55665	0.5563	0
2022-09-28 06:02:07	0.5563	0.55658	0.5563	0
2022-09-28 06:02:38	0.5563	0.55651	0.5563	0
2022-09-28 06:05:20	0.5557	0.55645	0.5557	0
2022-09-28 06:08:37	0.5563	0.55645	0.5563	0
2022-09-28 06:10:23	0.557	0.55645	0.557	0
2022-09-28 06:12:33	0.5557	0.55632	0.5557	0
2022-09-28 06:14:14	0.557	0.55639	0.557	0
2022-09-28 06:19:15	0.5563	0.55632	0.5563	0
2022-09-28 06:24:16	0.5557	0.55626	0.5557	0
2022-09-28 06:29:17	0.5563	0.55626	0.5563	0
2022-09-28 06:31:17	0.5563	0.55626	0.5563	0
2022-09-28 06:32:28	0.5557	0.5562	0.5557	0
2022-09-28 06:33:16	0.557	0.55633	0.557	0
2022-09-28 06:38:13	0.5563	0.55633	0.5563	0
2022-09-28 06:41:33	0.557	0.55633	0.557	0
2022-09-28 06:45:33	0.5563	0.55639	0.5563	0
2022-09-28 06:47:03	0.557	0.55639	0.557	0
2022-09-28 06:48:22	0.5563	0.55639	0.5563	0
2022-09-28 06:50:24	0.557	0.55652	0.557	0
2022-09-28 06:53:44	0.557	0.55659	0.557	0
2022-09-28 06:54:33	0.557	0.55666	0.557	0
2022-09-28 06:55:14	0.557	0.55679	0.557	0
2022-09-28 06:56:03	0.5557	0.55666	0.5557	0
2022-09-28 07:01:12	0.5563	0.55666	0.5563	0
2022-09-28 07:01:33	0.5563	0.55659	0.5563	0
2022-09-28 07:06:38	0.5576	0.55672	0.5576	0
2022-09-28 07:07:33	0.5563	0.55665	0.5563	0
2022-09-28 07:12:13	0.5557	0.55659	0.5557	0
2022-09-28 07:12:48	0.5563	0.55652	0.5563	0
2022-09-28 07:13:54	0.557	0.55652	0.557	0
2022-09-28 07:16:10	0.557	0.55652	0.557	0
2022-09-28 07:21:24	0.5563	0.55645	0.5563	0
2022-09-28 07:21:50	0.5563	0.55651	0.5563	0
2022-09-28 07:24:18	0.5563	0.55651	0.5563	0
2022-09-28 07:27:23	0.5563	0.55651	0.5563	0
2022-09-28 07:28:43	0.5563	0.55638	0.5563	0
2022-09-28 07:32:30	0.557	0.55645	0.557	0
2022-09-28 07:35:47	0.5557	0.55645	0.5557	0
2022-09-28 07:36:55	0.5563	0.55645	0.5563	0
2022-09-28 07:39:04	0.5563	0.55638	0.5563	0
2022-09-28 07:44:03	0.557	0.55638	0.557	0
2022-09-28 07:48:27	0.557	0.55645	0.557	0
2022-09-28 07:52:34	0.557	0.55652	0.557	0
2022-09-28 07:54:57	0.5557	0.55646	0.5557	0
2022-09-28 08:00:01	0.557	0.55653	0.557	0
2022-09-28 08:02:04	0.5563	0.55653	0.5563	0
2022-09-28 08:03:47	0.5563	0.55646	0.5563	0
2022-09-28 08:06:33	0.5557	0.55646	0.5557	0
2022-09-28 08:11:35	0.5563	0.55646	0.5563	0
2022-09-28 08:16:47	0.5557	0.5564	0.5557	0
2022-09-28 08:18:36	0.557	0.5564	0.557	0
2022-09-28 08:23:18	0.5557	0.55627	0.5557	0
2022-09-28 08:24:04	0.5557	0.55614	0.5557	0
2022-09-28 08:24:43	0.5563	0.5562	0.5563	0
2022-09-28 08:29:46	0.557	0.5562	0.557	0
2022-09-28 08:30:40	0.5563	0.5562	0.5563	0
2022-09-28 08:35:42	0.5563	0.5562	0.5563	0
2022-09-28 08:40:46	0.5563	0.55626	0.5563	0
2022-09-28 08:41:27	0.557	0.55633	0.557	0
2022-09-28 08:46:32	0.5557	0.55633	0.5557	0
2022-09-28 08:51:37	0.5563	0.55626	0.5563	0
2022-09-28 08:56:41	0.5563	0.55632	0.5563	0
2022-09-28 08:57:34	0.5563	0.55638	0.5563	0
2022-09-28 09:01:37	0.5563	0.55638	0.5563	0
2022-09-28 09:05:45	0.5563	0.55631	0.5563	0
2022-09-28 09:09:21	0.5563	0.55631	0.5563	0
2022-09-28 09:09:45	0.557	0.55638	0.557	0
2022-09-28 09:12:52	0.5563	0.55638	0.5563	0
2022-09-28 09:17:19	0.5563	0.55631	0.5563	0
2022-09-28 09:18:03	0.557	0.55644	0.557	0
2022-09-28 09:18:53	0.5563	0.55644	0.5563	0
2022-09-28 09:21:34	0.5557	0.55638	0.5557	0
2022-09-28 09:25:33	0.557	0.55645	0.557	0
2022-09-28 09:27:03	0.5563	0.55645	0.5563	0
2022-09-28 09:32:07	0.5557	0.55639	0.5557	0
2022-09-28 09:37:11	0.5563	0.55639	0.5563	0
2022-09-28 09:39:04	0.557	0.55639	0.557	0
2022-09-28 09:42:04	0.5563	0.55639	0.5563	0
2022-09-28 09:47:09	0.5563	0.55639	0.5563	0
2022-09-28 09:48:57	0.557	0.55639	0.557	0
2022-09-28 09:53:03	0.5563	0.55639	0.5563	0
2022-09-28 09:53:44	0.5563	0.55645	0.5563	0
2022-09-28 09:55:27	0.5557	0.55632	0.5557	0
2022-09-28 09:57:03	0.557	0.55639	0.557	0
2022-09-28 09:59:02	0.5563	0.55645	0.5563	0
2022-09-28 10:00:55	0.5557	0.55639	0.5557	0
2022-09-28 10:05:56	0.5557	0.55626	0.5557	0
2022-09-28 10:07:03	0.5563	0.55626	0.5563	0
2022-09-28 10:11:22	0.5563	0.55626	0.5563	0
2022-09-28 10:12:14	0.5563	0.55619	0.5563	0
2022-09-28 10:17:23	0.5563	0.55619	0.5563	0
2022-09-28 10:18:53	0.5557	0.55613	0.5557	0
2022-09-28 10:20:04	0.5557	0.55613	0.5557	0
2022-09-28 10:23:55	0.5563	0.55606	0.5563	0
2022-09-28 10:28:56	0.5557	0.556	0.5557	0
2022-09-28 10:33:36	0.557	0.55613	0.557	0
2022-09-28 10:34:20	0.555	0.55606	0.555	0
2022-09-28 10:35:33	0.557	0.55613	0.557	0
2022-09-28 10:36:37	0.5557	0.55607	0.5557	0
2022-09-28 10:38:44	0.5563	0.55607	0.5563	0
2022-09-28 10:39:35	0.5557	0.55601	0.5557	0
2022-09-28 10:44:40	0.5557	0.55601	0.5557	0
2022-09-28 10:50:00	0.5563	0.55607	0.5563	0
2022-09-28 10:55:04	0.5563	0.55607	0.5563	0
2022-09-28 10:57:11	0.5563	0.55613	0.5563	0
2022-09-28 11:02:16	0.5557	0.556	0.5557	0
2022-09-28 11:07:18	0.5557	0.55607	0.5557	0
2022-09-28 11:12:22	0.5557	0.55594	0.5557	0
2022-09-28 11:14:33	0.5557	0.55594	0.5557	0
2022-09-28 11:16:43	0.5557	0.55588	0.5557	0
2022-09-28 11:17:08	0.557	0.55601	0.557	0
2022-09-28 11:18:06	0.555	0.55594	0.555	0
2022-09-28 11:18:45	0.557	0.55601	0.557	0
2022-09-28 11:20:05	0.555	0.55588	0.555	0
2022-09-28 11:21:52	0.5563	0.55588	0.5563	0
2022-09-28 11:22:51	0.5557	0.55588	0.5557	0
2022-09-28 11:26:33	0.5557	0.55588	0.5557	0
2022-09-28 11:28:14	0.5563	0.55594	0.5563	0
2022-09-28 11:33:15	0.5563	0.556	0.5563	0
2022-09-28 11:34:27	0.5563	0.55606	0.5563	0
2022-09-28 11:37:13	0.5557	0.55593	0.5557	0
2022-09-28 11:38:23	0.5557	0.556	0.5557	0
2022-09-28 11:39:04	0.5557	0.55587	0.5557	0
2022-09-28 11:43:07	0.5563	0.556	0.5563	0
2022-09-28 11:45:14	0.5563	0.556	0.5563	0
2022-09-28 11:46:13	0.5557	0.556	0.5557	0
2022-09-28 11:48:57	0.557	0.55613	0.557	0
2022-09-28 11:50:45	0.555	0.556	0.555	0
2022-09-28 11:51:02	0.557	0.55607	0.557	0
2022-09-28 11:51:47	0.5557	0.55601	0.5557	0
2022-09-28 11:52:34	0.5563	0.55607	0.5563	0
2022-09-28 11:54:36	0.5557	0.55607	0.5557	0
2022-09-28 11:56:53	0.5563	0.55613	0.5563	0
2022-09-28 12:01:53	0.5557	0.55607	0.5557	0
2022-09-28 12:04:35	0.5557	0.55601	0.5557	0
2022-09-28 12:06:23	0.5557	0.55601	0.5557	0
2022-09-28 12:08:15	0.5563	0.55594	0.5563	0
2022-09-28 12:09:35	0.555	0.55594	0.555	0
2022-09-28 12:10:53	0.5563	0.55587	0.5563	0
2022-09-28 12:15:07	0.5563	0.55593	0.5563	0
2022-09-28 12:20:09	0.555	0.5558	0.555	0
2022-09-28 12:22:52	0.557	0.55593	0.557	0
2022-09-28 12:25:58	0.555	0.5558	0.555	0
2022-09-28 12:26:18	0.557	0.55593	0.557	0
2022-09-28 12:27:29	0.555	0.55586	0.555	0
2022-09-28 12:28:56	0.557	0.55599	0.557	0
2022-09-28 12:29:14	0.555	0.55586	0.555	0
2022-09-28 12:30:29	0.557	0.55606	0.557	0
2022-09-28 12:30:52	0.555	0.55593	0.555	0
2022-09-28 12:31:13	0.5563	0.55593	0.5563	0
2022-09-28 12:36:15	0.5563	0.55606	0.5563	0
2022-09-28 12:41:20	0.5563	0.55599	0.5563	0
2022-09-28 12:46:23	0.5557	0.55606	0.5557	0
2022-09-28 12:48:44	0.5563	0.55599	0.5563	0
2022-09-28 12:51:29	0.5557	0.55606	0.5557	0
2022-09-28 12:53:03	0.5557	0.55593	0.5557	0
2022-09-28 12:57:01	0.5557	0.556	0.5557	0
2022-09-28 12:58:50	0.555	0.5558	0.555	0
2022-09-28 13:01:33	0.5557	0.55587	0.5557	0
2022-09-28 13:06:34	0.5557	0.55581	0.5557	0
2022-09-28 13:09:53	0.5557	0.55575	0.5557	0
2022-09-28 13:10:45	0.555	0.55562	0.555	0
2022-09-28 13:13:28	0.557	0.55575	0.557	0
2022-09-28 13:18:33	0.5557	0.55569	0.5557	0
2022-09-28 13:21:04	0.5563	0.55575	0.5563	0
2022-09-28 13:21:28	0.5557	0.55575	0.5557	0
2022-09-28 13:25:53	0.5557	0.55575	0.5557	0
2022-09-28 13:26:43	0.5563	0.55588	0.5563	0
2022-09-28 13:31:45	0.5557	0.55588	0.5557	0
2022-09-28 13:36:49	0.5563	0.55594	0.5563	0
2022-09-28 13:41:50	0.5557	0.55594	0.5557	0
2022-09-28 13:46:45	0.555	0.55594	0.555	0
2022-09-28 13:49:07	0.5557	0.55581	0.5557	0
2022-09-28 13:54:08	0.5557	0.55581	0.5557	0
2022-09-28 13:55:03	0.5563	0.55581	0.5563	0
2022-09-28 13:55:41	0.5557	0.55581	0.5557	0
2022-09-28 14:00:43	0.5557	0.55581	0.5557	0
2022-09-28 14:02:58	0.5557	0.55575	0.5557	0
2022-09-28 14:05:27	0.555	0.55568	0.555	0
2022-09-28 14:06:52	0.5563	0.55568	0.5563	0
2022-09-28 14:09:41	0.5557	0.55568	0.5557	0
2022-09-28 14:12:44	0.5557	0.55575	0.5557	0
2022-09-28 14:13:23	0.5557	0.55575	0.5557	0
2022-09-28 14:18:24	0.555	0.55568	0.555	0
2022-09-28 14:20:35	0.557	0.55575	0.557	0
2022-09-28 14:21:56	0.555	0.55568	0.555	0
2022-09-28 14:23:24	0.5563	0.55574	0.5563	0
2022-09-28 14:28:26	0.5557	0.55574	0.5557	0
2022-09-28 14:29:58	0.5557	0.55581	0.5557	0
2022-09-28 14:30:36	0.5563	0.55581	0.5563	0
2022-09-28 14:35:42	0.5563	0.55587	0.5563	0
2022-09-28 14:36:44	0.555	0.5558	0.555	0
2022-09-28 14:39:17	0.5557	0.5558	0.5557	0
2022-09-28 14:41:01	0.555	0.5558	0.555	0
2022-09-28 14:45:07	0.5557	0.55567	0.5557	0
2022-09-28 14:47:32	0.5557	0.55574	0.5557	0
2022-09-28 14:48:24	0.5557	0.55568	0.5557	0
2022-09-28 14:53:26	0.5563	0.55574	0.5563	0
2022-09-28 14:58:26	0.555	0.55567	0.555	0
2022-09-28 14:59:54	0.555	0.55554	0.555	0
2022-09-28 15:04:04	0.5557	0.55548	0.5557	0
2022-09-28 15:05:42	0.5557	0.55555	0.5557	0
2022-09-28 15:10:47	0.5557	0.55555	0.5557	0
2022-09-28 15:15:56	0.5563	0.55568	0.5563	0
2022-09-28 15:16:34	0.5557	0.55568	0.5557	0
2022-09-28 15:21:37	0.5557	0.55568	0.5557	0
2022-09-28 15:25:13	0.5544	0.55555	0.5544	0
2022-09-28 15:27:43	0.5557	0.55549	0.5557	0
2022-09-28 15:32:43	0.555	0.55549	0.555	0
2022-09-28 15:37:53	0.5557	0.55556	0.5557	0
2022-09-28 15:39:03	0.555	0.55549	0.555	0
2022-09-28 15:44:04	0.5563	0.55555	0.5563	0
2022-09-28 15:45:23	0.5557	0.55555	0.5557	0
2022-09-28 15:50:24	0.5557	0.55549	0.5557	0
2022-09-28 15:51:56	0.5557	0.55549	0.5557	0
2022-09-28 15:56:03	0.555	0.55542	0.555	0
2022-09-28 15:57:23	0.5557	0.55555	0.5557	0
2022-09-28 16:01:03	0.555	0.55548	0.555	0
2022-09-28 16:03:00	0.5557	0.55555	0.5557	0
2022-09-28 16:05:13	0.5557	0.55555	0.5557	0
2022-09-28 16:08:53	0.5557	0.55562	0.5557	0
2022-09-28 16:14:23	0.555	0.55549	0.555	0
2022-09-28 16:19:23	0.5557	0.55549	0.5557	0
2022-09-28 16:20:22	0.555	0.55542	0.555	0
2022-09-28 16:25:26	0.5557	0.55542	0.5557	0
2022-09-28 16:29:23	0.555	0.55542	0.555	0
2022-09-28 16:34:28	0.555	0.55535	0.555	0
2022-09-28 16:37:13	0.555	0.55535	0.555	0
2022-09-28 16:38:30	0.5557	0.55535	0.5557	0
2022-09-28 16:39:44	0.555	0.55528	0.555	0
2022-09-28 16:44:03	0.5557	0.55528	0.5557	0
2022-09-28 16:46:54	0.555	0.55528	0.555	0
2022-09-28 16:50:15	0.5557	0.55528	0.5557	0
2022-09-28 16:51:24	0.5557	0.55535	0.5557	0
2022-09-28 16:56:26	0.555	0.55528	0.555	0
2022-09-28 16:57:24	0.555	0.55528	0.555	0
2022-09-28 17:00:45	0.5557	0.55535	0.5557	0
2022-09-28 17:04:45	0.5557	0.55542	0.5557	0
2022-09-28 17:06:35	0.5557	0.55542	0.5557	0
2022-09-28 17:10:57	0.555	0.55542	0.555	0
2022-09-28 17:13:02	0.5557	0.55542	0.5557	0
2022-09-28 17:13:54	0.5563	0.55555	0.5563	0
2022-09-28 17:14:33	0.555	0.55548	0.555	0
2022-09-28 17:19:37	0.5557	0.55548	0.5557	0
2022-09-28 17:24:42	0.555	0.55548	0.555	0
2022-09-28 17:26:13	0.5557	0.55555	0.5557	0
2022-09-28 17:31:13	0.555	0.55548	0.555	0
2022-09-28 17:35:36	0.5557	0.55548	0.5557	0
2022-09-28 17:39:33	0.5557	0.55548	0.5557	0
2022-09-28 17:43:05	0.555	0.55548	0.555	0
2022-09-28 17:46:25	0.555	0.55541	0.555	0
2022-09-28 17:48:12	0.5563	0.55541	0.5563	0
2022-09-28 17:53:14	0.5557	0.55548	0.5557	0
2022-09-28 17:54:05	0.5557	0.55548	0.5557	0
2022-09-28 17:56:53	0.5544	0.55542	0.5544	0
2022-09-28 17:59:12	0.5557	0.55542	0.5557	0
2022-09-28 18:00:25	0.5557	0.55549	0.5557	0
2022-09-28 18:05:26	0.5557	0.55549	0.5557	0
2022-09-28 18:06:23	0.555	0.55542	0.555	0
2022-09-28 18:11:25	0.5544	0.55536	0.5544	0
2022-09-28 18:16:32	0.555	0.55536	0.555	0
2022-09-28 18:21:33	0.5544	0.55517	0.5544	0
2022-09-28 18:23:52	0.5557	0.55517	0.5557	0
2022-09-28 18:28:57	0.5557	0.55517	0.5557	0
2022-09-28 18:31:13	0.5544	0.55517	0.5544	0
2022-09-28 18:36:16	0.5557	0.55517	0.5557	0
2022-09-28 18:38:55	0.5557	0.55517	0.5557	0
2022-09-28 18:43:56	0.5544	0.55504	0.5544	0
2022-09-28 18:46:24	0.555	0.55504	0.555	0
2022-09-28 18:47:10	0.5544	0.55504	0.5544	0
2022-09-28 18:49:33	0.555	0.55504	0.555	0
2022-09-28 18:51:43	0.5557	0.55517	0.5557	0
2022-09-28 18:52:53	0.5557	0.55517	0.5557	0
2022-09-28 18:54:22	0.5544	0.55504	0.5544	0
2022-09-28 18:59:23	0.555	0.5551	0.555	0
2022-09-28 19:01:32	0.5557	0.5551	0.5557	0
2022-09-28 19:06:27	0.555	0.55503	0.555	0
2022-09-28 19:07:25	0.555	0.55509	0.555	0
2022-09-28 19:07:51	0.5563	0.55522	0.5563	0
2022-09-28 19:12:19	0.555	0.55528	0.555	0
2022-09-28 19:13:03	0.5557	0.55535	0.5557	0
2022-09-28 19:13:56	0.5557	0.55535	0.5557	0
2022-09-28 19:15:04	0.555	0.55528	0.555	0
2022-09-28 19:16:42	0.5557	0.55541	0.5557	0
2022-09-28 19:18:13	0.555	0.55541	0.555	0
2022-09-28 19:23:15	0.555	0.55534	0.555	0
2022-09-28 19:27:07	0.5537	0.55521	0.5537	0
2022-09-28 19:27:23	0.5563	0.55534	0.5563	0
2022-09-28 19:28:13	0.555	0.55521	0.555	0
2022-09-28 19:31:13	0.555	0.55521	0.555	0
2022-09-28 19:32:16	0.5557	0.55521	0.5557	0
2022-09-28 19:35:07	0.555	0.55514	0.555	0
2022-09-28 19:40:08	0.5557	0.55521	0.5557	0
2022-09-28 19:42:33	0.5537	0.55501	0.5537	0
2022-09-28 19:43:28	0.5557	0.55508	0.5557	0
2022-09-28 19:48:30	0.5557	0.55515	0.5557	0
2022-09-28 19:50:20	0.5557	0.55535	0.5557	0
2022-09-28 19:54:33	0.5557	0.55529	0.5557	0
2022-09-28 19:55:23	0.5557	0.55536	0.5557	0
2022-09-28 19:55:49	0.555	0.55536	0.555	0
2022-09-28 19:57:57	0.555	0.55529	0.555	0
2022-09-28 19:59:03	0.555	0.55529	0.555	0
2022-09-28 20:04:14	0.555	0.55522	0.555	0
2022-09-28 20:04:37	0.555	0.55535	0.555	0
2022-09-28 20:09:39	0.5557	0.55535	0.5557	0
2022-09-28 20:14:44	0.555	0.55528	0.555	0
2022-09-28 20:16:24	0.555	0.55521	0.555	0
2022-09-28 20:17:53	0.5557	0.55521	0.5557	0
2022-09-28 20:19:23	0.5544	0.55508	0.5544	0
2022-09-28 20:24:38	0.555	0.55508	0.555	0
2022-09-28 20:25:46	0.555	0.55508	0.555	0
2022-09-28 20:30:21	0.5557	0.55515	0.5557	0
2022-09-28 20:32:15	0.5537	0.55502	0.5537	0
2022-09-28 20:32:32	0.5557	0.55509	0.5557	0
2022-09-28 20:36:19	0.555	0.55502	0.555	0
2022-09-28 20:41:24	0.555	0.55502	0.555	0
2022-09-28 20:41:49	0.555	0.55502	0.555	0
2022-09-28 20:42:33	0.5544	0.55489	0.5544	0
2022-09-28 20:44:23	0.555	0.55495	0.555	0
2022-09-28 20:49:25	0.5544	0.55489	0.5544	0
2022-09-28 20:50:03	0.555	0.55489	0.555	0
2022-09-28 20:55:13	0.555	0.55482	0.555	0
2022-09-28 20:57:03	0.555	0.55495	0.555	0
2022-09-28 20:57:32	0.5544	0.55482	0.5544	0
2022-09-28 21:02:37	0.5544	0.55476	0.5544	0
2022-09-28 21:06:03	0.5557	0.55483	0.5557	0
2022-09-28 21:07:34	0.5537	0.5547	0.5537	0
2022-09-28 21:08:35	0.5557	0.55483	0.5557	0
2022-09-28 21:09:13	0.5544	0.55477	0.5544	0
2022-09-28 21:14:06	0.5557	0.5549	0.5557	0
2022-09-28 21:15:29	0.5537	0.55477	0.5537	0
2022-09-28 21:16:04	0.5544	0.55471	0.5544	0
2022-09-28 21:17:04	0.555	0.55471	0.555	0
2022-09-28 21:18:54	0.555	0.55477	0.555	0
2022-09-28 21:19:53	0.555	0.55483	0.555	0
2022-09-28 21:20:23	0.555	0.55476	0.555	0
2022-09-28 21:23:23	0.555	0.55489	0.555	0
2022-09-28 21:25:08	0.555	0.55482	0.555	0
2022-09-28 21:26:14	0.5557	0.55495	0.5557	0
2022-09-28 21:27:43	0.555	0.55488	0.555	0
2022-09-28 21:29:53	0.555	0.55501	0.555	0
2022-09-28 21:34:54	0.555	0.55507	0.555	0
2022-09-28 21:39:59	0.555	0.55507	0.555	0
2022-09-28 21:41:02	0.5544	0.55501	0.5544	0
2022-09-28 21:41:53	0.555	0.55501	0.555	0
2022-09-28 21:43:29	0.5544	0.55495	0.5544	0
2022-09-28 21:46:59	0.5544	0.55489	0.5544	0
2022-09-28 21:50:16	0.555	0.55489	0.555	0
2022-09-28 21:55:19	0.555	0.55482	0.555	0
2022-09-28 21:56:03	0.5544	0.55476	0.5544	0
2022-09-28 22:00:03	0.5544	0.5547	0.5544	0
2022-09-28 22:00:50	0.5544	0.55464	0.5544	0
2022-09-28 22:01:15	0.555	0.55464	0.555	0
2022-09-28 22:02:43	0.555	0.5547	0.555	0
2022-09-28 22:07:33	0.5544	0.55464	0.5544	0
2022-09-28 22:12:35	0.5544	0.55464	0.5544	0
2022-09-28 22:16:42	0.5544	0.55464	0.5544	0
2022-09-28 22:17:30	0.555	0.55464	0.555	0
2022-09-28 22:22:32	0.5557	0.55471	0.5557	0
2022-09-28 22:24:18	0.5537	0.55464	0.5537	0
2022-09-28 22:26:59	0.5557	0.55477	0.5557	0
2022-09-28 22:28:59	0.5537	0.5547	0.5537	0
2022-09-28 22:31:53	0.5544	0.55464	0.5544	0
2022-09-28 22:37:03	0.5544	0.55458	0.5544	0
2022-09-28 22:42:04	0.5557	0.55471	0.5557	0
2022-09-28 22:46:12	0.5537	0.55464	0.5537	0
2022-09-28 22:46:42	0.5544	0.55464	0.5544	0
2022-09-28 22:51:46	0.5544	0.55458	0.5544	0
2022-09-28 22:56:33	0.555	0.55451	0.555	0
2022-09-28 23:01:36	0.5544	0.55458	0.5544	0
2022-09-28 23:06:42	0.555	0.55451	0.555	0
2022-09-28 23:11:45	0.555	0.55464	0.555	0
2022-09-28 23:12:32	0.555	0.5547	0.555	0
2022-09-28 23:16:27	0.5544	0.5547	0.5544	0
2022-09-28 23:21:28	0.555	0.55463	0.555	0
2022-09-28 23:23:30	0.555	0.55476	0.555	0
2022-09-28 23:28:33	0.555	0.55482	0.555	0
2022-09-28 23:33:05	0.5537	0.55475	0.5537	0
2022-09-28 23:36:13	0.5557	0.55482	0.5557	0
2022-09-28 23:37:24	0.555	0.55488	0.555	0
2022-09-28 23:40:44	0.5544	0.55482	0.5544	0
2022-09-28 23:42:53	0.5544	0.55476	0.5544	0
2022-09-28 23:44:35	0.5544	0.5547	0.5544	0
2022-09-28 23:45:57	0.5544	0.5547	0.5544	0
2022-09-28 23:51:05	0.5544	0.55464	0.5544	0
2022-09-28 23:56:06	0.5544	0.55458	0.5544	0
2022-09-28 23:56:44	0.5544	0.55452	0.5544	0
2022-09-29 00:01:48	0.555	0.55465	0.555	0
2022-09-29 00:02:34	0.5544	0.55452	0.5544	0
2022-09-29 00:04:34	0.555	0.55452	0.555	0
2022-09-29 00:09:39	0.5544	0.55452	0.5544	0
2022-09-29 00:12:15	0.5544	0.55452	0.5544	0
2022-09-29 00:14:05	0.5544	0.55452	0.5544	0
2022-09-29 00:16:45	0.5537	0.55445	0.5537	0
2022-09-29 00:18:20	0.5557	0.55458	0.5557	0
2022-09-29 00:19:15	0.5537	0.55451	0.5537	0
2022-09-29 00:24:19	0.5544	0.55451	0.5544	0
2022-09-29 00:29:19	0.555	0.55451	0.555	0
2022-09-29 00:32:13	0.555	0.55457	0.555	0
2022-09-29 00:37:16	0.5544	0.55451	0.5544	0
2022-09-29 00:38:09	0.5544	0.55451	0.5544	0
2022-09-29 00:38:53	0.5544	0.55451	0.5544	0
2022-09-29 00:39:53	0.5557	0.55464	0.5557	0
2022-09-29 00:40:12	0.5537	0.55464	0.5537	0
2022-09-29 00:41:55	0.555	0.55457	0.555	0
2022-09-29 00:42:33	0.555	0.5547	0.555	0
2022-09-29 00:45:52	0.5537	0.55463	0.5537	0
2022-09-29 00:46:42	0.5544	0.55457	0.5544	0
2022-09-29 00:49:08	0.5544	0.55451	0.5544	0
2022-09-29 00:51:27	0.5544	0.55451	0.5544	0
2022-09-29 00:56:29	0.5537	0.55444	0.5537	0
2022-09-29 00:58:37	0.5537	0.55437	0.5537	0
2022-09-29 01:01:30	0.5557	0.55437	0.5557	0
2022-09-29 01:01:47	0.5537	0.55437	0.5537	0
2022-09-29 01:05:26	0.5544	0.55431	0.5544	0
2022-09-29 01:06:59	0.555	0.55431	0.555	0
2022-09-29 01:07:43	0.5544	0.55438	0.5544	0
2022-09-29 01:12:43	0.5537	0.55431	0.5537	0
2022-09-29 01:17:45	0.5557	0.55444	0.5557	0
2022-09-29 01:19:03	0.5544	0.55444	0.5544	0
2022-09-29 01:23:12	0.5537	0.55444	0.5537	0
2022-09-29 01:27:16	0.5557	0.55464	0.5557	0
2022-09-29 01:28:01	0.5537	0.55444	0.5537	0
2022-09-29 01:29:02	0.5557	0.55464	0.5557	0
2022-09-29 01:29:19	0.5537	0.55457	0.5537	0
2022-09-29 01:29:42	0.5557	0.55464	0.5557	0
2022-09-29 01:30:12	0.5537	0.55457	0.5537	0
2022-09-29 01:33:52	0.5557	0.55477	0.5557	0
2022-09-29 01:34:40	0.5537	0.55457	0.5537	0
2022-09-29 01:36:03	0.5544	0.55457	0.5544	0
2022-09-29 01:36:44	0.5544	0.55464	0.5544	0
2022-09-29 01:37:19	0.555	0.55457	0.555	0
2022-09-29 01:39:29	0.5544	0.55464	0.5544	0
2022-09-29 01:41:53	0.5537	0.55444	0.5537	0
2022-09-29 01:45:01	0.5537	0.55444	0.5537	0
2022-09-29 01:50:04	0.5544	0.55431	0.5544	0
2022-09-29 01:50:48	0.555	0.55444	0.555	0
2022-09-29 01:55:52	0.5544	0.55431	0.5544	0
2022-09-29 02:00:52	0.5544	0.55438	0.5544	0
2022-09-29 02:01:13	0.5544	0.55438	0.5544	0
2022-09-29 02:06:17	0.5544	0.55438	0.5544	0
2022-09-29 02:09:52	0.5537	0.55425	0.5537	0
2022-09-29 02:10:36	0.5544	0.55425	0.5544	0
2022-09-29 02:13:42	0.5544	0.55432	0.5544	0
2022-09-29 02:18:47	0.5537	0.55432	0.5537	0
2022-09-29 02:23:59	0.5544	0.55432	0.5544	0
2022-09-29 02:29:00	0.5544	0.55426	0.5544	0
2022-09-29 02:33:42	0.5544	0.55426	0.5544	0
2022-09-29 02:35:33	0.5544	0.55426	0.5544	0
2022-09-29 02:35:56	0.5537	0.55419	0.5537	0
2022-09-29 02:39:40	0.5537	0.55412	0.5537	0
2022-09-29 02:44:42	0.5544	0.55419	0.5544	0
2022-09-29 02:45:03	0.5537	0.55412	0.5537	0
2022-09-29 02:46:13	0.5537	0.55405	0.5537	0
2022-09-29 02:47:24	0.5537	0.55405	0.5537	0
2022-09-29 02:51:03	0.555	0.55411	0.555	0
2022-09-29 02:51:47	0.5544	0.55411	0.5544	0
2022-09-29 02:53:23	0.5544	0.55411	0.5544	0
2022-09-29 02:58:23	0.5544	0.55411	0.5544	0
2022-09-29 03:01:08	0.5537	0.55411	0.5537	0
2022-09-29 03:02:32	0.5537	0.55411	0.5537	0
2022-09-29 03:03:50	0.5544	0.55411	0.5544	0
2022-09-29 03:08:37	0.555	0.55424	0.555	0
2022-09-29 03:11:03	0.5531	0.55418	0.5531	0
2022-09-29 03:12:13	0.5537	0.55418	0.5537	0
2022-09-29 03:12:49	0.5537	0.55405	0.5537	0
2022-09-29 03:17:54	0.5544	0.55405	0.5544	0
2022-09-29 03:18:43	0.5537	0.55398	0.5537	0
2022-09-29 03:21:23	0.555	0.55404	0.555	0
2022-09-29 03:22:23	0.5537	0.55404	0.5537	0
2022-09-29 03:27:23	0.5544	0.55411	0.5544	0
2022-09-29 03:28:04	0.5537	0.55404	0.5537	0
2022-09-29 03:30:22	0.5537	0.55391	0.5537	0
2022-09-29 03:34:59	0.5537	0.55397	0.5537	0
2022-09-29 03:35:33	0.5544	0.55404	0.5544	0
2022-09-29 03:40:42	0.5544	0.55411	0.5544	0
2022-09-29 03:41:03	0.5537	0.55404	0.5537	0
2022-09-29 03:41:54	0.5531	0.55398	0.5531	0
2022-09-29 03:42:34	0.5537	0.55385	0.5537	0
2022-09-29 03:44:13	0.5537	0.55385	0.5537	0
2022-09-29 03:49:03	0.5544	0.55385	0.5544	0
2022-09-29 03:54:12	0.5537	0.55385	0.5537	0
2022-09-29 03:54:33	0.5537	0.55385	0.5537	0
2022-09-29 03:55:53	0.5544	0.55392	0.5544	0
2022-09-29 03:56:49	0.5537	0.55385	0.5537	0
2022-09-29 03:59:02	0.555	0.55391	0.555	0
2022-09-29 03:59:54	0.5537	0.55391	0.5537	0
2022-09-29 04:02:03	0.555	0.5541	0.555	0
2022-09-29 04:02:53	0.5531	0.55404	0.5531	0
2022-09-29 04:07:58	0.555	0.55417	0.555	0
2022-09-29 04:08:44	0.5537	0.5541	0.5537	0
2022-09-29 04:13:47	0.5537	0.5541	0.5537	0
2022-09-29 04:18:52	0.5537	0.5541	0.5537	0
2022-09-29 04:19:54	0.5537	0.55403	0.5537	0
2022-09-29 04:24:34	0.5537	0.55403	0.5537	0
2022-09-29 04:26:40	0.5544	0.55397	0.5544	0
2022-09-29 04:29:41	0.5537	0.55397	0.5537	0
2022-09-29 04:34:45	0.5531	0.55378	0.5531	0
2022-09-29 04:35:43	0.5537	0.55384	0.5537	0
2022-09-29 04:40:49	0.5531	0.55365	0.5531	0
2022-09-29 04:45:54	0.5544	0.55372	0.5544	0
2022-09-29 04:50:58	0.5544	0.55379	0.5544	0
2022-09-29 04:54:37	0.5544	0.55386	0.5544	0
2022-09-29 04:55:20	0.5537	0.55386	0.5537	0
2022-09-29 04:56:50	0.5537	0.55386	0.5537	0
2022-09-29 05:01:02	0.5544	0.55386	0.5544	0
2022-09-29 05:06:08	0.5531	0.5538	0.5531	0
2022-09-29 05:08:56	0.5537	0.55386	0.5537	0
2022-09-29 05:13:58	0.5531	0.5538	0.5531	0
2022-09-29 05:15:55	0.5537	0.55386	0.5537	0
2022-09-29 05:16:32	0.5531	0.55373	0.5531	0
2022-09-29 05:20:35	0.5544	0.55373	0.5544	0
2022-09-29 05:23:28	0.5537	0.55366	0.5537	0
2022-09-29 05:28:32	0.5531	0.5536	0.5531	0
2022-09-29 05:33:38	0.5524	0.55347	0.5524	0
2022-09-29 05:34:41	0.5531	0.55334	0.5531	0
2022-09-29 05:39:46	0.5531	0.55334	0.5531	0
2022-09-29 05:44:46	0.5531	0.55328	0.5531	0
2022-09-29 05:46:13	0.5531	0.55328	0.5531	0
2022-09-29 05:51:17	0.5537	0.55328	0.5537	0
2022-09-29 05:52:35	0.5537	0.55334	0.5537	0
2022-09-29 05:53:43	0.5524	0.55314	0.5524	0
2022-09-29 05:55:41	0.5531	0.55308	0.5531	0
2022-09-29 05:56:29	0.5537	0.55314	0.5537	0
2022-09-29 05:57:03	0.5524	0.55314	0.5524	0
2022-09-29 05:59:02	0.5537	0.5532	0.5537	0
2022-09-29 06:00:03	0.5531	0.5532	0.5531	0
2022-09-29 06:04:45	0.5544	0.55333	0.5544	0
2022-09-29 06:09:48	0.5537	0.55339	0.5537	0
2022-09-29 06:11:33	0.5537	0.55339	0.5537	0
2022-09-29 06:14:08	0.5531	0.55333	0.5531	0
2022-09-29 06:15:13	0.5537	0.55346	0.5537	0
2022-09-29 06:18:37	0.5531	0.55346	0.5531	0
2022-09-29 06:22:07	0.5544	0.55353	0.5544	0
2022-09-29 06:27:29	0.5537	0.55366	0.5537	0
2022-09-29 06:28:15	0.5537	0.55366	0.5537	0
2022-09-29 06:29:09	0.5544	0.55379	0.5544	0
2022-09-29 06:31:07	0.5537	0.55372	0.5537	0
2022-09-29 06:32:04	0.5531	0.55366	0.5531	0
2022-09-29 06:33:43	0.5537	0.55366	0.5537	0
2022-09-29 06:37:17	0.5537	0.55372	0.5537	0
2022-09-29 06:39:12	0.5531	0.55366	0.5531	0
2022-09-29 06:40:06	0.5544	0.55379	0.5544	0
2022-09-29 06:41:04	0.5531	0.55366	0.5531	0
2022-09-29 06:46:03	0.5531	0.5536	0.5531	0
2022-09-29 06:46:57	0.5537	0.5536	0.5537	0
2022-09-29 06:49:19	0.5531	0.55347	0.5531	0
2022-09-29 06:53:57	0.5537	0.55347	0.5537	0
2022-09-29 06:59:02	0.5531	0.55347	0.5531	0
2022-09-29 07:00:43	0.5537	0.55347	0.5537	0
2022-09-29 07:05:44	0.5537	0.55347	0.5537	0
2022-09-29 07:07:57	0.5537	0.55353	0.5537	0
2022-09-29 07:09:02	0.5531	0.5534	0.5531	0
2022-09-29 07:09:57	0.5531	0.5534	0.5531	0
2022-09-29 07:10:27	0.5537	0.55346	0.5537	0
2022-09-29 07:12:13	0.5537	0.55346	0.5537	0
2022-09-29 07:12:57	0.5537	0.55352	0.5537	0
2022-09-29 07:17:10	0.5531	0.55346	0.5531	0
2022-09-29 07:18:52	0.5537	0.55352	0.5537	0
2022-09-29 07:19:47	0.5544	0.55359	0.5544	0
2022-09-29 07:21:06	0.5537	0.55359	0.5537	0
2022-09-29 07:23:28	0.5531	0.55353	0.5531	0
2022-09-29 07:25:36	0.5537	0.55359	0.5537	0
2022-09-29 07:27:43	0.5537	0.55365	0.5537	0
2022-09-29 07:32:50	0.5537	0.55365	0.5537	0
2022-09-29 07:35:07	0.5531	0.55359	0.5531	0
2022-09-29 07:36:37	0.5524	0.55346	0.5524	0
2022-09-29 07:37:57	0.5524	0.55339	0.5524	0
2022-09-29 08:01:58	0.5524	0.55326	0.5524	0
2022-09-29 08:07:01	0.5524	0.55306	0.5524	0
2022-09-29 08:11:57	0.5518	0.55287	0.5518	0
2022-09-29 08:13:44	0.5518	0.55274	0.5518	0
2022-09-29 08:18:45	0.5524	0.55261	0.5524	0
2022-09-29 08:20:53	0.5531	0.55255	0.5531	0
2022-09-29 08:25:44	0.5531	0.55249	0.5531	0
2022-09-29 08:26:28	0.5518	0.55236	0.5518	0
2022-09-29 08:31:32	0.5524	0.55236	0.5524	0
2022-09-29 08:36:29	0.5518	0.5523	0.5518	0
2022-09-29 08:41:30	0.5524	0.5523	0.5524	0
2022-09-29 08:44:34	0.5518	0.55224	0.5518	0
2022-09-29 08:45:37	0.5531	0.55237	0.5531	0
2022-09-29 08:50:52	0.5518	0.55237	0.5518	0
2022-09-29 08:55:53	0.5524	0.55237	0.5524	0
2022-09-29 08:56:53	0.5524	0.5523	0.5524	0
2022-09-29 09:01:57	0.5524	0.55223	0.5524	0
2022-09-29 09:06:27	0.5518	0.55223	0.5518	0
2022-09-29 09:10:34	0.5524	0.55223	0.5524	0
2022-09-29 09:15:04	0.5518	0.55223	0.5518	0
2022-09-29 09:17:13	0.5518	0.55217	0.5518	0
2022-09-29 09:17:57	0.5524	0.55223	0.5524	0
2022-09-29 09:23:14	0.5524	0.55216	0.5524	0
2022-09-29 09:26:43	0.5524	0.55222	0.5524	0
2022-09-29 09:28:43	0.5524	0.55222	0.5524	0
2022-09-29 09:33:44	0.5531	0.55229	0.5531	0
2022-09-29 09:38:45	0.5524	0.55229	0.5524	0
2022-09-29 09:43:45	0.5531	0.55242	0.5531	0
2022-09-29 09:46:25	0.5531	0.55249	0.5531	0
2022-09-29 09:51:27	0.5531	0.55262	0.5531	0
2022-09-29 09:53:58	0.5524	0.55268	0.5524	0
2022-09-29 09:58:24	0.5524	0.55268	0.5524	0
2022-09-29 10:03:26	0.5524	0.55268	0.5524	0
2022-09-29 10:04:24	0.5524	0.55268	0.5524	0
2022-09-29 10:09:04	0.5531	0.55275	0.5531	0
2022-09-29 10:10:14	0.5524	0.55268	0.5524	0
2022-09-29 10:13:54	0.5524	0.55268	0.5524	0
2022-09-29 10:14:44	0.5531	0.55268	0.5531	0
2022-09-29 10:16:14	0.5531	0.55268	0.5531	0
2022-09-29 10:19:54	0.5524	0.55261	0.5524	0
2022-09-29 10:23:24	0.5531	0.55268	0.5531	0
2022-09-29 10:28:32	0.5524	0.55268	0.5524	0
2022-09-29 10:28:54	0.5531	0.55275	0.5531	0
2022-09-29 10:29:44	0.5531	0.55282	0.5531	0
2022-09-29 10:32:33	0.5524	0.55275	0.5524	0
2022-09-29 10:37:44	0.5524	0.55275	0.5524	0
2022-09-29 10:43:04	0.5524	0.55275	0.5524	0
2022-09-29 10:46:24	0.5531	0.55275	0.5531	0
2022-09-29 10:49:14	0.5524	0.55268	0.5524	0
2022-09-29 10:50:24	0.5531	0.55275	0.5531	0
2022-09-29 10:51:14	0.5524	0.55268	0.5524	0
2022-09-29 10:56:18	0.5531	0.55275	0.5531	0
2022-09-29 10:57:24	0.5531	0.55275	0.5531	0
2022-09-29 10:58:14	0.5524	0.55268	0.5524	0
2022-09-29 10:59:24	0.5518	0.55262	0.5518	0
2022-09-29 11:00:14	0.5524	0.55262	0.5524	0
2022-09-29 11:01:24	0.5531	0.55269	0.5531	0
2022-09-29 11:06:26	0.5537	0.55275	0.5537	0
2022-09-29 11:11:24	0.5537	0.55288	0.5537	0
2022-09-29 11:12:14	0.5531	0.55288	0.5531	0
2022-09-29 11:17:17	0.5537	0.55301	0.5537	0
2022-09-29 11:18:24	0.5531	0.55301	0.5531	0
2022-09-29 11:19:35	0.5531	0.55301	0.5531	0
2022-09-29 11:21:43	0.5531	0.55308	0.5531	0
2022-09-29 11:26:44	0.5524	0.55314	0.5524	0
2022-09-29 11:32:04	0.5524	0.55314	0.5524	0
2022-09-29 11:32:54	0.5531	0.55314	0.5531	0
2022-09-29 11:36:04	0.5518	0.55295	0.5518	0
2022-09-29 11:41:07	0.5524	0.55282	0.5524	0
2022-09-29 11:42:14	0.5524	0.55275	0.5524	0
2022-09-29 11:46:57	0.5531	0.55269	0.5531	0
2022-09-29 11:47:51	0.5537	0.55275	0.5537	0
2022-09-29 11:50:06	0.5524	0.55268	0.5524	0
2022-09-29 11:51:04	0.5531	0.55268	0.5531	0
2022-09-29 11:51:46	0.5531	0.55275	0.5531	0
2022-09-29 11:53:04	0.5531	0.55282	0.5531	0
2022-09-29 11:54:11	0.5531	0.55282	0.5531	0
2022-09-29 11:56:28	0.5524	0.55288	0.5524	0
2022-09-29 11:57:14	0.5524	0.55288	0.5524	0
2022-09-29 11:58:04	0.5524	0.55288	0.5524	0
2022-09-29 11:58:54	0.5524	0.55281	0.5524	0
2022-09-29 12:02:54	0.5524	0.55268	0.5524	0
2022-09-29 12:05:44	0.5524	0.55268	0.5524	0
2022-09-29 12:10:47	0.5518	0.55255	0.5518	0
2022-09-29 12:14:46	0.5518	0.55242	0.5518	0
2022-09-29 12:18:54	0.5524	0.55235	0.5524	0
2022-09-29 12:23:56	0.5518	0.55222	0.5518	0
2022-09-29 12:24:18	0.5518	0.55216	0.5518	0
2022-09-29 12:29:19	0.5518	0.5521	0.5518	0
2022-09-29 12:33:54	0.5518	0.55204	0.5518	0
2022-09-29 12:38:57	0.5518	0.55198	0.5518	0
2022-09-29 12:40:04	0.5511	0.55185	0.5511	0
2022-09-29 12:40:54	0.5518	0.55179	0.5518	0
2022-09-29 12:43:04	0.5518	0.55179	0.5518	0
2022-09-29 12:47:34	0.5524	0.55185	0.5524	0
2022-09-29 12:52:38	0.5518	0.55179	0.5518	0
2022-09-29 12:57:39	0.5511	0.55172	0.5511	0
2022-09-29 13:00:34	0.5518	0.55172	0.5518	0
2022-09-29 13:05:35	0.5518	0.55172	0.5518	0
2022-09-29 13:10:39	0.5518	0.55172	0.5518	0
2022-09-29 13:15:40	0.5518	0.55172	0.5518	0
2022-09-29 13:20:39	0.5511	0.55172	0.5511	0
2022-09-29 13:25:34	0.5511	0.55165	0.5511	0
2022-09-29 13:30:44	0.5511	0.55158	0.5511	0
2022-09-29 13:31:30	0.5518	0.55152	0.5518	0
2022-09-29 13:32:48	0.5511	0.55145	0.5511	0
2022-09-29 13:37:50	0.5518	0.55152	0.5518	0
2022-09-29 13:41:04	0.5518	0.55152	0.5518	0
2022-09-29 13:45:14	0.5518	0.55152	0.5518	0
2022-09-29 13:46:04	0.5524	0.55158	0.5524	0
2022-09-29 13:47:43	0.5518	0.55158	0.5518	0
2022-09-29 13:52:24	0.5518	0.55165	0.5518	0
2022-09-29 13:54:23	0.5518	0.55172	0.5518	0
2022-09-29 13:58:43	0.5511	0.55172	0.5511	0
2022-09-29 14:01:43	0.5524	0.55178	0.5524	0
2022-09-29 14:02:44	0.5518	0.55185	0.5518	0
2022-09-29 14:07:44	0.5524	0.55191	0.5524	0
2022-09-29 14:11:33	0.5524	0.55197	0.5524	0
2022-09-29 14:16:34	0.5524	0.55203	0.5524	0
2022-09-29 14:19:44	0.5524	0.55203	0.5524	0
2022-09-29 14:23:13	0.5524	0.55209	0.5524	0
2022-09-29 14:27:23	0.5518	0.55209	0.5518	0
2022-09-29 14:32:25	0.5524	0.55215	0.5524	0
2022-09-29 14:37:28	0.5524	0.55228	0.5524	0
2022-09-29 14:42:44	0.5524	0.55228	0.5524	0
2022-09-29 14:47:44	0.5518	0.55228	0.5518	0
2022-09-29 14:52:44	0.5524	0.55228	0.5524	0
2022-09-29 14:55:12	0.5518	0.55222	0.5518	0
2022-09-29 14:56:34	0.5524	0.55222	0.5524	0
2022-09-29 15:01:36	0.5518	0.55216	0.5518	0
2022-09-29 15:02:23	0.5511	0.55203	0.5511	0
2022-09-29 15:04:33	0.5531	0.55216	0.5531	0
2022-09-29 15:09:04	0.5531	0.55223	0.5531	0
2022-09-29 15:14:08	0.5518	0.55217	0.5518	0
2022-09-29 15:19:24	0.5518	0.55211	0.5518	0
2022-09-29 15:24:27	0.5524	0.55217	0.5524	0
2022-09-29 15:25:34	0.5524	0.55217	0.5524	0
2022-09-29 15:30:10	0.5518	0.55217	0.5518	0
2022-09-29 15:31:33	0.5524	0.55217	0.5524	0
2022-09-29 15:35:53	0.5524	0.55223	0.5524	0
2022-09-29 15:37:04	0.5524	0.55236	0.5524	0
2022-09-29 15:42:12	0.5518	0.55223	0.5518	0
2022-09-29 15:47:13	0.5524	0.55216	0.5524	0
2022-09-29 15:52:14	0.5524	0.55222	0.5524	0
2022-09-29 15:54:42	0.5531	0.55235	0.5531	0
2022-09-29 15:59:34	0.5518	0.55229	0.5518	0
2022-09-29 16:01:24	0.5518	0.55223	0.5518	0
2022-09-29 16:06:06	0.5524	0.55229	0.5524	0
2022-09-29 16:11:07	0.5524	0.55229	0.5524	0
2022-09-29 16:12:03	0.5524	0.55229	0.5524	0
2022-09-29 16:16:34	0.5524	0.55229	0.5524	0
2022-09-29 16:21:36	0.5531	0.55242	0.5531	0
2022-09-29 16:24:33	0.5518	0.55236	0.5518	0
2022-09-29 16:28:46	0.5524	0.55236	0.5524	0
2022-09-29 16:31:30	0.5524	0.55229	0.5524	0
2022-09-29 16:32:25	0.5518	0.55229	0.5518	0
2022-09-29 16:36:46	0.5524	0.55235	0.5524	0
2022-09-29 16:37:33	0.5524	0.55235	0.5524	0
2022-09-29 16:42:34	0.5524	0.55235	0.5524	0
2022-09-29 16:44:04	0.5524	0.55235	0.5524	0
2022-09-29 16:44:55	0.5524	0.55235	0.5524	0
2022-09-29 16:47:54	0.5524	0.55228	0.5524	0
2022-09-29 16:51:04	0.5524	0.55234	0.5524	0
2022-09-29 16:53:54	0.5524	0.55234	0.5524	0
2022-09-29 16:54:25	0.5518	0.55228	0.5518	0
2022-09-29 16:57:34	0.5524	0.55234	0.5524	0
2022-09-29 16:58:24	0.5524	0.55234	0.5524	0
2022-09-29 16:59:14	0.5524	0.55234	0.5524	0
2022-09-29 17:01:44	0.5524	0.55234	0.5524	0
2022-09-29 17:04:34	0.5524	0.55234	0.5524	0
2022-09-29 17:05:24	0.5518	0.55228	0.5518	0
2022-09-29 17:07:48	0.5518	0.55222	0.5518	0
2022-09-29 17:11:44	0.5524	0.55222	0.5524	0
2022-09-29 17:12:34	0.5524	0.55222	0.5524	0
2022-09-29 17:13:24	0.5524	0.55228	0.5524	0
2022-09-29 17:14:14	0.5524	0.55228	0.5524	0
2022-09-29 17:19:18	0.5518	0.55222	0.5518	0
2022-09-29 17:24:20	0.5531	0.55229	0.5531	0
2022-09-29 17:29:24	0.5524	0.55229	0.5524	0
2022-09-29 17:30:54	0.5518	0.55223	0.5518	0
2022-09-29 17:31:44	0.5518	0.55223	0.5518	0
2022-09-29 17:35:24	0.5524	0.55229	0.5524	0
2022-09-29 17:36:14	0.5518	0.55223	0.5518	0
2022-09-29 17:37:24	0.5518	0.55217	0.5518	0
2022-09-29 17:38:53	0.5531	0.55224	0.5531	0
2022-09-29 17:41:50	0.5518	0.55218	0.5518	0
2022-09-29 17:42:44	0.5524	0.55224	0.5524	0
2022-09-29 17:43:34	0.5524	0.55217	0.5524	0
2022-09-29 17:44:44	0.5524	0.55217	0.5524	0
2022-09-29 17:49:46	0.5531	0.5523	0.5531	0
2022-09-29 17:50:44	0.5524	0.55236	0.5524	0
2022-09-29 17:53:54	0.5524	0.55236	0.5524	0
2022-09-29 17:56:04	0.5518	0.55236	0.5518	0
2022-09-29 18:00:24	0.5518	0.55236	0.5518	0
2022-09-29 18:01:14	0.5524	0.55229	0.5524	0
2022-09-29 18:05:24	0.5518	0.55229	0.5518	0
2022-09-29 18:06:34	0.5524	0.55229	0.5524	0
2022-09-29 18:10:24	0.5531	0.55236	0.5531	0
2022-09-29 18:12:54	0.5518	0.5523	0.5518	0
2022-09-29 18:15:04	0.5524	0.55223	0.5524	0
2022-09-29 18:15:54	0.5531	0.5523	0.5531	0
2022-09-29 18:16:44	0.5518	0.55224	0.5518	0
2022-09-29 18:20:04	0.5524	0.5523	0.5524	0
2022-09-29 18:21:34	0.5531	0.55243	0.5531	0
2022-09-29 18:23:04	0.5524	0.55243	0.5524	0
2022-09-29 18:26:04	0.5524	0.55249	0.5524	0
2022-09-29 18:29:04	0.5518	0.55243	0.5518	0
2022-09-29 18:29:54	0.5518	0.5523	0.5518	0
2022-09-29 18:32:44	0.5524	0.55236	0.5524	0
2022-09-29 18:36:54	0.5531	0.55243	0.5531	0
2022-09-29 18:38:04	0.5531	0.55243	0.5531	0
2022-09-29 18:38:54	0.5518	0.55243	0.5518	0
2022-09-29 18:43:57	0.5518	0.55237	0.5518	0
2022-09-29 18:45:04	0.5531	0.55237	0.5531	0
2022-09-29 18:45:54	0.5518	0.55231	0.5518	0
2022-09-29 18:46:44	0.5524	0.55231	0.5524	0
2022-09-29 18:51:03	0.5518	0.55231	0.5518	0
2022-09-29 18:51:43	0.5524	0.55237	0.5524	0
2022-09-29 18:56:46	0.5511	0.55224	0.5511	0
2022-09-29 18:59:34	0.5518	0.55211	0.5518	0
2022-09-29 19:01:11	0.5518	0.55198	0.5518	0
2022-09-29 19:06:12	0.5518	0.55198	0.5518	0
2022-09-29 19:11:22	0.5524	0.55204	0.5524	0
2022-09-29 19:11:44	0.5524	0.55197	0.5524	0
2022-09-29 19:16:45	0.5524	0.55203	0.5524	0
2022-09-29 19:21:29	0.5524	0.55203	0.5524	0
2022-09-29 19:23:44	0.5524	0.55209	0.5524	0
2022-09-29 19:24:34	0.5518	0.55203	0.5518	0
2022-09-29 19:28:14	0.5518	0.5521	0.5518	0
2022-09-29 19:31:43	0.5518	0.5521	0.5518	0
2022-09-29 19:33:54	0.5524	0.55216	0.5524	0
2022-09-29 19:34:47	0.5524	0.55222	0.5524	0
2022-09-29 19:39:50	0.5518	0.55216	0.5518	0
2022-09-29 19:41:02	0.5524	0.55216	0.5524	0
2022-09-29 19:41:44	0.5524	0.55216	0.5524	0
2022-09-29 19:46:47	0.5524	0.55216	0.5524	0
2022-09-29 19:49:20	0.5531	0.55223	0.5531	0
2022-09-29 19:52:17	0.5524	0.55229	0.5524	0
2022-09-29 19:55:44	0.5518	0.55229	0.5518	0
2022-09-29 19:56:26	0.5524	0.55235	0.5524	0
2022-09-29 19:57:44	0.5524	0.55235	0.5524	0
2022-09-29 19:58:34	0.5531	0.55242	0.5531	0
2022-09-29 20:02:40	0.5511	0.55235	0.5511	0
2022-09-29 20:07:42	0.5518	0.55229	0.5518	0
2022-09-29 20:08:44	0.5518	0.55223	0.5518	0
2022-09-29 20:09:34	0.5518	0.55217	0.5518	0
2022-09-29 20:14:35	0.5518	0.55204	0.5518	0
2022-09-29 20:17:03	0.5518	0.55198	0.5518	0
2022-09-29 20:18:55	0.5524	0.55204	0.5524	0
2022-09-29 20:21:43	0.5524	0.55204	0.5524	0
2022-09-29 20:25:03	0.5524	0.55204	0.5524	0
2022-09-29 20:27:34	0.5524	0.55197	0.5524	0
2022-09-29 20:31:43	0.5518	0.55204	0.5518	0
2022-09-29 20:33:13	0.5531	0.55217	0.5531	0
2022-09-29 20:36:04	0.5524	0.55223	0.5524	0
2022-09-29 20:36:54	0.5524	0.55229	0.5524	0
2022-09-29 20:40:00	0.5524	0.55235	0.5524	0
2022-09-29 20:43:06	0.5518	0.55235	0.5518	0
2022-09-29 20:48:08	0.5518	0.55229	0.5518	0
2022-09-29 20:51:28	0.5511	0.55216	0.5511	0
2022-09-29 20:52:34	0.5524	0.55216	0.5524	0
2022-09-29 20:53:24	0.5518	0.5521	0.5518	0
2022-09-29 20:54:16	0.5518	0.5521	0.5518	0
2022-09-29 20:57:17	0.5518	0.55197	0.5518	0
2022-09-29 21:01:25	0.5518	0.55191	0.5518	0
2022-09-29 21:06:28	0.5524	0.55191	0.5524	0
2022-09-29 21:11:32	0.5518	0.55185	0.5518	0
2022-09-29 21:15:44	0.5518	0.55185	0.5518	0
2022-09-29 21:16:34	0.5518	0.55185	0.5518	0
2022-09-29 21:21:37	0.5524	0.55198	0.5524	0
2022-09-29 21:22:29	0.5518	0.55192	0.5518	0
2022-09-29 21:27:30	0.5518	0.55192	0.5518	0
2022-09-29 21:31:54	0.5524	0.55198	0.5524	0
2022-09-29 21:37:14	0.5518	0.55198	0.5518	0
2022-09-29 21:42:14	0.5518	0.55198	0.5518	0
2022-09-29 21:44:14	0.5524	0.55198	0.5524	0
2022-09-29 21:49:10	0.5524	0.55204	0.5524	0
2022-09-29 21:50:15	0.5518	0.55204	0.5518	0
2022-09-29 21:55:22	0.5518	0.55204	0.5518	0
2022-09-29 21:55:44	0.5524	0.55204	0.5524	0
2022-09-29 22:00:08	0.5524	0.5521	0.5524	0
2022-09-29 22:02:04	0.5524	0.55216	0.5524	0
2022-09-29 22:02:54	0.5511	0.55203	0.5511	0
2022-09-29 22:07:56	0.5518	0.55203	0.5518	0
2022-09-29 22:12:45	0.5511	0.55196	0.5511	0
2022-09-29 22:14:25	0.5524	0.55196	0.5524	0
2022-09-29 22:16:46	0.5518	0.5519	0.5518	0
2022-09-29 22:18:17	0.5518	0.5519	0.5518	0
2022-09-29 22:20:13	0.5524	0.55196	0.5524	0
2022-09-29 22:23:45	0.5511	0.55183	0.5511	0
2022-09-29 22:24:42	0.5518	0.55177	0.5518	0
2022-09-29 22:26:25	0.5511	0.55164	0.5511	0
2022-09-29 22:27:13	0.5511	0.55164	0.5511	0
2022-09-29 22:29:44	0.5524	0.5517	0.5524	0
2022-09-29 22:31:16	0.5518	0.55177	0.5518	0
2022-09-29 22:36:22	0.5524	0.55177	0.5524	0
2022-09-29 22:36:45	0.5524	0.55183	0.5524	0
2022-09-29 22:38:45	0.5518	0.55183	0.5518	0
2022-09-29 22:40:24	0.5524	0.55183	0.5524	0
2022-09-29 22:42:26	0.5518	0.5519	0.5518	0
2022-09-29 22:43:20	0.5518	0.5519	0.5518	0
2022-09-29 22:47:06	0.5518	0.55197	0.5518	0
2022-09-29 22:47:49	0.5518	0.55204	0.5518	0
2022-09-29 22:51:05	0.5511	0.55191	0.5511	0
2022-09-29 22:52:15	0.5524	0.55197	0.5524	0
2022-09-29 22:54:23	0.5524	0.55197	0.5524	0
2022-09-29 22:56:45	0.5518	0.55191	0.5518	0
2022-09-29 23:01:48	0.5524	0.55197	0.5524	0
2022-09-29 23:02:36	0.5518	0.55191	0.5518	0
2022-09-29 23:05:36	0.5518	0.55191	0.5518	0
2022-09-29 23:07:45	0.5518	0.55191	0.5518	0
2022-09-29 23:12:34	0.5518	0.55191	0.5518	0
2022-09-29 23:13:25	0.5518	0.55191	0.5518	0
2022-09-29 23:14:26	0.5518	0.55198	0.5518	0
2022-09-29 23:15:05	0.5518	0.55192	0.5518	0
2022-09-29 23:16:44	0.5511	0.55179	0.5511	0
2022-09-29 23:20:44	0.5524	0.55185	0.5524	0
2022-09-29 23:22:15	0.5511	0.55172	0.5511	0
2022-09-29 23:22:54	0.5524	0.55178	0.5524	0
2022-09-29 23:26:02	0.5524	0.55184	0.5524	0
2022-09-29 23:28:25	0.5524	0.5519	0.5524	0
2022-09-29 23:33:32	0.5518	0.5519	0.5518	0
2022-09-29 23:33:54	0.5518	0.5519	0.5518	0
2022-09-29 23:36:44	0.5524	0.55196	0.5524	0
2022-09-29 23:37:34	0.5518	0.55196	0.5518	0
2022-09-29 23:42:37	0.5518	0.55203	0.5518	0
2022-09-29 23:47:14	0.5511	0.5519	0.5511	0
2022-09-29 23:48:24	0.5511	0.5519	0.5511	0
2022-09-29 23:52:04	0.5518	0.55184	0.5518	0
2022-09-29 23:52:54	0.5518	0.55178	0.5518	0
2022-09-29 23:53:44	0.5511	0.55165	0.5511	0
2022-09-29 23:54:25	0.5524	0.55171	0.5524	0
2022-09-29 23:54:59	0.5518	0.55171	0.5518	0
2022-09-29 23:57:14	0.5524	0.55171	0.5524	0
2022-09-29 23:58:04	0.5524	0.55177	0.5524	0
2022-09-29 23:59:11	0.5511	0.5517	0.5511	0
2022-09-30 00:02:25	0.5518	0.55177	0.5518	0
2022-09-30 00:04:24	0.5524	0.5519	0.5524	0
2022-09-30 00:05:14	0.5518	0.5519	0.5518	0
2022-09-30 00:06:04	0.5524	0.55196	0.5524	0
2022-09-30 00:06:54	0.5511	0.55196	0.5511	0
2022-09-30 00:11:54	0.5518	0.5519	0.5518	0
2022-09-30 00:12:44	0.5518	0.5519	0.5518	0
2022-09-30 00:13:34	0.5524	0.5519	0.5524	0
2022-09-30 00:14:21	0.5518	0.55184	0.5518	0
2022-09-30 00:15:44	0.5524	0.55197	0.5524	0
2022-09-30 00:17:54	0.5511	0.5519	0.5511	0
2022-09-30 00:18:44	0.5518	0.55184	0.5518	0
2022-09-30 00:20:20	0.5518	0.55184	0.5518	0
2022-09-30 00:23:44	0.5518	0.55178	0.5518	0
2022-09-30 00:24:54	0.5518	0.55185	0.5518	0
2022-09-30 00:25:43	0.5518	0.55185	0.5518	0
2022-09-30 00:26:45	0.5518	0.55185	0.5518	0
2022-09-30 00:31:49	0.5518	0.55179	0.5518	0
2022-09-30 00:32:34	0.5511	0.55172	0.5511	0
2022-09-30 00:36:54	0.5511	0.55159	0.5511	0
2022-09-30 00:41:50	0.5524	0.55172	0.5524	0
2022-09-30 00:43:04	0.5518	0.55172	0.5518	0
2022-09-30 00:44:34	0.5511	0.55165	0.5511	0
2022-09-30 00:46:26	0.5518	0.55165	0.5518	0
2022-09-30 00:50:14	0.5511	0.55158	0.5511	0
2022-09-30 00:51:04	0.5511	0.55151	0.5511	0
2022-09-30 00:55:24	0.5524	0.55157	0.5524	0
2022-09-30 01:00:16	0.5524	0.55163	0.5524	0
2022-09-30 01:04:16	0.5518	0.5517	0.5518	0
2022-09-30 01:06:34	0.5518	0.55177	0.5518	0
2022-09-30 01:11:37	0.5518	0.55171	0.5518	0
2022-09-30 01:13:44	0.5511	0.55164	0.5511	0
2022-09-30 01:15:34	0.5518	0.55171	0.5518	0
2022-09-30 01:16:13	0.5518	0.55171	0.5518	0
2022-09-30 01:21:34	0.5518	0.55178	0.5518	0
2022-09-30 01:22:24	0.5518	0.55185	0.5518	0
2022-09-30 01:25:52	0.5511	0.55172	0.5511	0
2022-09-30 01:26:26	0.5511	0.55159	0.5511	0
2022-09-30 01:27:33	0.5524	0.55165	0.5524	0
2022-09-30 01:30:54	0.5511	0.55158	0.5511	0
2022-09-30 01:31:44	0.5511	0.55151	0.5511	0
2022-09-30 01:35:24	0.5518	0.55158	0.5518	0
2022-09-30 01:36:14	0.5518	0.55158	0.5518	0
2022-09-30 01:36:53	0.5518	0.55158	0.5518	0
2022-09-30 01:39:44	0.5518	0.55158	0.5518	0
2022-09-30 01:40:34	0.5518	0.55158	0.5518	0
2022-09-30 01:41:24	0.5505	0.55152	0.5505	0
2022-09-30 01:46:44	0.5518	0.55159	0.5518	0
2022-09-30 01:49:34	0.5524	0.55159	0.5524	0
2022-09-30 01:51:23	0.5511	0.55159	0.5511	0
2022-09-30 01:53:03	0.5524	0.55172	0.5524	0
2022-09-30 01:55:24	0.5511	0.55165	0.5511	0
2022-09-30 01:56:31	0.5511	0.55158	0.5511	0
2022-09-30 02:01:34	0.5505	0.55145	0.5505	0
2022-09-30 02:02:12	0.5511	0.55138	0.5511	0
2022-09-30 02:04:54	0.5518	0.55138	0.5518	0
2022-09-30 02:06:53	0.5511	0.55144	0.5511	0
2022-09-30 02:11:53	0.5518	0.55144	0.5518	0
2022-09-30 02:16:55	0.5511	0.55131	0.5511	0
2022-09-30 02:19:55	0.5511	0.55131	0.5511	0
2022-09-30 02:22:24	0.5518	0.55125	0.5518	0
2022-09-30 02:25:24	0.5518	0.55132	0.5518	0
2022-09-30 02:26:04	0.5511	0.55132	0.5511	0
2022-09-30 02:31:24	0.5524	0.55151	0.5524	0
2022-09-30 02:33:14	0.5511	0.55151	0.5511	0
2022-09-30 02:38:34	0.5511	0.55144	0.5511	0
2022-09-30 02:39:44	0.5511	0.55144	0.5511	0
2022-09-30 02:43:04	0.5518	0.55144	0.5518	0
2022-09-30 02:48:07	0.5511	0.55144	0.5511	0
2022-09-30 02:53:03	0.5518	0.55151	0.5518	0
2022-09-30 02:57:24	0.5511	0.55144	0.5511	0
2022-09-30 02:58:14	0.5518	0.55144	0.5518	0
2022-09-30 02:59:15	0.5511	0.55144	0.5511	0
2022-09-30 03:04:04	0.5511	0.55131	0.5511	0
2022-09-30 03:05:26	0.5511	0.55131	0.5511	0
2022-09-30 03:06:34	0.5524	0.55144	0.5524	0
2022-09-30 03:09:19	0.5518	0.55151	0.5518	0
2022-09-30 03:12:04	0.5511	0.55144	0.5511	0
2022-09-30 03:13:16	0.5524	0.55157	0.5524	0
2022-09-30 03:17:04	0.5518	0.55157	0.5518	0
2022-09-30 03:17:54	0.5511	0.55157	0.5511	0
2022-09-30 03:20:24	0.5511	0.5515	0.5511	0
2022-09-30 03:22:13	0.5511	0.5515	0.5511	0
2022-09-30 03:27:15	0.5518	0.55157	0.5518	0
2022-09-30 03:32:18	0.5511	0.55157	0.5511	0
2022-09-30 03:37:20	0.5518	0.55151	0.5518	0
2022-09-30 03:42:16	0.5518	0.55151	0.5518	0
2022-09-30 03:45:36	0.5518	0.55158	0.5518	0
2022-09-30 03:47:34	0.5511	0.55145	0.5511	0
2022-09-30 03:50:24	0.5511	0.55138	0.5511	0
2022-09-30 03:51:34	0.5511	0.55138	0.5511	0
2022-09-30 03:52:24	0.5518	0.55145	0.5518	0
2022-09-30 03:57:05	0.5511	0.55145	0.5511	0
2022-09-30 03:58:33	0.5518	0.55145	0.5518	0
2022-09-30 03:59:15	0.5524	0.55158	0.5524	0
2022-09-30 04:00:34	0.5511	0.55151	0.5511	0
2022-09-30 04:01:24	0.5511	0.55144	0.5511	0
2022-09-30 04:02:26	0.5511	0.55137	0.5511	0
2022-09-30 04:06:46	0.5511	0.55137	0.5511	0
2022-09-30 04:07:35	0.5518	0.55144	0.5518	0
2022-09-30 04:09:14	0.5518	0.55151	0.5518	0
2022-09-30 04:09:55	0.5511	0.55144	0.5511	0
2022-09-30 04:14:58	0.5518	0.55151	0.5518	0
2022-09-30 04:20:00	0.5511	0.55144	0.5511	0
2022-09-30 04:20:54	0.5518	0.55138	0.5518	0
2022-09-30 04:21:25	0.5511	0.55138	0.5511	0
2022-09-30 04:23:45	0.5511	0.55138	0.5511	0
2022-09-30 04:24:56	0.5518	0.55145	0.5518	0
2022-09-30 04:25:34	0.5518	0.55152	0.5518	0
2022-09-30 04:26:26	0.5518	0.55152	0.5518	0
2022-09-30 04:30:53	0.5518	0.55152	0.5518	0
2022-09-30 04:32:04	0.5518	0.55159	0.5518	0
2022-09-30 04:34:36	0.5511	0.55152	0.5511	0
2022-09-30 04:37:04	0.5511	0.55152	0.5511	0
2022-09-30 04:38:35	0.5518	0.55152	0.5518	0
2022-09-30 04:40:35	0.5518	0.55159	0.5518	0
2022-09-30 04:42:36	0.5511	0.55159	0.5511	0
2022-09-30 04:43:34	0.5511	0.55152	0.5511	0
2022-09-30 04:45:36	0.5511	0.55145	0.5511	0
2022-09-30 04:46:34	0.5518	0.55145	0.5518	0
2022-09-30 04:49:05	0.5505	0.55132	0.5505	0
2022-09-30 04:50:39	0.5518	0.55132	0.5518	0
2022-09-30 04:55:40	0.5518	0.55139	0.5518	0
2022-09-30 04:59:37	0.5518	0.55146	0.5518	0
2022-09-30 05:00:48	0.5518	0.55146	0.5518	0
2022-09-30 05:04:56	0.5511	0.55139	0.5511	0
2022-09-30 05:09:57	0.5518	0.55146	0.5518	0
2022-09-30 05:12:45	0.5511	0.55146	0.5511	0
2022-09-30 05:14:46	0.5518	0.55153	0.5518	0
2022-09-30 05:17:46	0.5511	0.55146	0.5511	0
2022-09-30 05:18:39	0.5518	0.55159	0.5518	0
2022-09-30 05:22:35	0.5511	0.55152	0.5511	0
2022-09-30 05:27:03	0.5505	0.55139	0.5505	0
2022-09-30 05:30:50	0.5505	0.55126	0.5505	0
2022-09-30 05:35:14	0.5505	0.55113	0.5505	0
2022-09-30 05:37:34	0.5505	0.55107	0.5505	0
2022-09-30 05:42:38	0.5511	0.551	0.5511	0
2022-09-30 05:46:07	0.5511	0.551	0.5511	0
2022-09-30 05:48:51	0.5511	0.55093	0.5511	0
2022-09-30 05:51:45	0.5505	0.55087	0.5505	0
2022-09-30 05:53:59	0.5505	0.55074	0.5505	0
2022-09-30 05:59:00	0.5511	0.55074	0.5511	0
2022-09-30 06:01:44	0.5505	0.55074	0.5505	0
2022-09-30 06:06:54	0.5511	0.5508	0.5511	0
2022-09-30 06:07:15	0.5511	0.55086	0.5511	0
2022-09-30 06:08:51	0.5511	0.55092	0.5511	0
2022-09-30 06:13:53	0.5518	0.55099	0.5518	0
2022-09-30 06:15:04	0.5511	0.55099	0.5511	0
2022-09-30 06:15:54	0.5511	0.55099	0.5511	0
2022-09-30 06:20:58	0.5505	0.55099	0.5505	0
2022-09-30 06:22:04	0.5511	0.55105	0.5511	0
2022-09-30 06:23:31	0.5518	0.55112	0.5518	0
2022-09-30 06:25:34	0.5518	0.55125	0.5518	0
2022-09-30 06:26:44	0.5511	0.55125	0.5511	0
2022-09-30 06:27:34	0.5518	0.55132	0.5518	0
2022-09-30 06:28:24	0.5511	0.55132	0.5511	0
2022-09-30 06:29:14	0.5518	0.55132	0.5518	0
2022-09-30 06:34:18	0.5511	0.55132	0.5511	0
2022-09-30 06:36:24	0.5505	0.55126	0.5505	0
2022-09-30 06:41:28	0.5511	0.55132	0.5511	0
2022-09-30 06:43:55	0.5518	0.55139	0.5518	0
2022-09-30 06:45:06	0.5505	0.55126	0.5505	0
2022-09-30 06:46:04	0.5511	0.55119	0.5511	0
2022-09-30 06:47:54	0.5511	0.55119	0.5511	0
2022-09-30 06:48:44	0.5505	0.55106	0.5505	0
2022-09-30 06:50:34	0.5511	0.55106	0.5511	0
2022-09-30 06:54:54	0.5505	0.55093	0.5505	0
2022-09-30 06:57:24	0.5511	0.55093	0.5511	0
2022-09-30 07:01:44	0.5498	0.55086	0.5498	0
2022-09-30 07:02:34	0.5511	0.55086	0.5511	0
2022-09-30 07:03:13	0.5505	0.55073	0.5505	0
2022-09-30 07:08:24	0.5505	0.55073	0.5505	0
2022-09-30 07:11:09	0.5505	0.55067	0.5505	0
2022-09-30 07:13:24	0.5498	0.55054	0.5498	0
2022-09-30 07:14:14	0.5498	0.55047	0.5498	0
2022-09-30 07:15:04	0.5505	0.55041	0.5505	0
2022-09-30 07:16:31	0.5498	0.55034	0.5498	0
2022-09-30 07:18:34	0.5498	0.55021	0.5498	0
2022-09-30 07:19:53	0.5505	0.55028	0.5505	0
2022-09-30 07:24:55	0.5505	0.55022	0.5505	0
2022-09-30 07:26:43	0.5498	0.55015	0.5498	0
2022-09-30 07:31:45	0.5498	0.55008	0.5498	0
2022-09-30 07:33:34	0.5492	0.54995	0.5492	0
2022-09-30 07:34:24	0.5492	0.54989	0.5492	0
2022-09-30 07:37:04	0.5498	0.54989	0.5498	0
2022-09-30 07:37:54	0.5498	0.54982	0.5498	0
2022-09-30 07:38:44	0.5505	0.54989	0.5505	0
2022-09-30 07:39:54	0.5505	0.54996	0.5505	0
2022-09-30 07:44:56	0.5498	0.54989	0.5498	0
2022-09-30 07:49:58	0.5499	0.54983	0.5499	0
2022-09-30 07:50:44	0.5499	0.54984	0.5499	0
2022-09-30 07:52:14	0.5492	0.54978	0.5492	0
2022-09-30 07:57:04	0.5499	0.54985	0.5499	0
2022-09-30 08:00:51	0.5486	0.54979	0.5486	0
2022-09-30 08:02:54	0.5499	0.5498	0.5499	0
2022-09-30 08:04:04	0.5486	0.54968	0.5486	0
2022-09-30 08:04:44	0.5499	0.54962	0.5499	0
2022-09-30 08:09:48	0.5499	0.54956	0.5499	0
2022-09-30 08:10:34	0.5492	0.5495	0.5492	0
2022-09-30 08:11:27	0.5492	0.54943	0.5492	0
2022-09-30 08:16:30	0.5499	0.54943	0.5499	0
2022-09-30 08:17:38	0.5492	0.54943	0.5492	0
2022-09-30 08:22:14	0.5492	0.54936	0.5492	0
2022-09-30 08:22:53	0.5499	0.54949	0.5499	0
2022-09-30 08:25:13	0.5499	0.54949	0.5499	0
2022-09-30 08:26:21	0.5492	0.54955	0.5492	0
2022-09-30 08:28:04	0.5492	0.54948	0.5492	0
2022-09-30 08:28:54	0.5499	0.54948	0.5499	0
2022-09-30 08:30:24	0.5486	0.54942	0.5486	0
2022-09-30 08:31:14	0.5499	0.54949	0.5499	0
2022-09-30 08:35:34	0.5486	0.54936	0.5486	0
2022-09-30 08:36:24	0.5492	0.54936	0.5492	0
2022-09-30 08:37:01	0.5499	0.54943	0.5499	0
2022-09-30 08:42:04	0.5492	0.54936	0.5492	0
2022-09-30 08:42:54	0.5492	0.54929	0.5492	0
2022-09-30 08:44:24	0.5499	0.54936	0.5499	0
2022-09-30 08:48:22	0.5492	0.54936	0.5492	0
2022-09-30 08:53:25	0.5492	0.54929	0.5492	0
2022-09-30 08:58:28	0.5492	0.54935	0.5492	0
2022-09-30 09:01:53	0.5499	0.54935	0.5499	0
2022-09-30 09:06:44	0.5492	0.54941	0.5492	0
2022-09-30 09:07:45	0.5492	0.54941	0.5492	0
2022-09-30 09:08:33	0.5486	0.54928	0.5486	0
2022-09-30 09:12:24	0.5486	0.54922	0.5486	0
2022-09-30 09:16:05	0.5492	0.54922	0.5492	0
2022-09-30 09:16:44	0.5486	0.54909	0.5486	0
2022-09-30 09:21:13	0.5492	0.54909	0.5492	0
2022-09-30 09:24:24	0.5492	0.54909	0.5492	0
2022-09-30 09:29:26	0.5492	0.54909	0.5492	0
2022-09-30 09:34:14	0.5486	0.54896	0.5486	0
2022-09-30 09:36:44	0.5492	0.54896	0.5492	0
2022-09-30 09:37:34	0.5492	0.54896	0.5492	0
2022-09-30 09:42:06	0.5492	0.54902	0.5492	0
2022-09-30 09:45:35	0.5505	0.54921	0.5505	0
2022-09-30 09:46:34	0.5492	0.54921	0.5492	0
2022-09-30 09:47:44	0.5492	0.54927	0.5492	0
2022-09-30 09:50:49	0.5492	0.54927	0.5492	0
2022-09-30 09:52:55	0.5492	0.54927	0.5492	0
2022-09-30 09:54:30	0.5492	0.54927	0.5492	0
2022-09-30 09:55:25	0.5505	0.54946	0.5505	0
2022-09-30 09:56:55	0.5492	0.54946	0.5492	0
2022-09-30 09:58:34	0.5492	0.54946	0.5492	0
2022-09-30 09:59:24	0.5492	0.54946	0.5492	0
2022-09-30 10:00:34	0.5499	0.5494	0.5499	0
2022-09-30 10:02:55	0.5499	0.54947	0.5499	0
2022-09-30 10:07:24	0.5498	0.54953	0.5498	0
2022-09-30 10:08:36	0.5498	0.54959	0.5498	0
2022-09-30 10:10:36	0.5492	0.54959	0.5492	0
2022-09-30 10:11:34	0.5498	0.54965	0.5498	0
2022-09-30 10:17:03	0.5492	0.54952	0.5492	0
2022-09-30 10:21:04	0.5498	0.54958	0.5498	0
2022-09-30 10:22:27	0.5498	0.54964	0.5498	0
2022-09-30 10:27:30	0.5498	0.5497	0.5498	0
2022-09-30 10:28:06	0.5492	0.54963	0.5492	0
2022-09-30 10:29:05	0.5492	0.54956	0.5492	0
2022-09-30 10:30:44	0.5505	0.54963	0.5505	0
2022-09-30 10:31:34	0.5505	0.5497	0.5505	0
2022-09-30 10:32:25	0.5505	0.54983	0.5505	0
2022-09-30 10:34:24	0.5498	0.54983	0.5498	0
2022-09-30 10:36:45	0.5498	0.54989	0.5498	0
2022-09-30 10:38:24	0.5498	0.54989	0.5498	0
2022-09-30 10:39:55	0.5505	0.54996	0.5505	0
2022-09-30 10:43:05	0.5498	0.54996	0.5498	0
2022-09-30 10:44:24	0.5498	0.55002	0.5498	0
2022-09-30 10:47:44	0.5492	0.55002	0.5492	0
2022-09-30 10:48:55	0.5498	0.54995	0.5498	0
2022-09-30 10:50:34	0.5498	0.54988	0.5498	0
2022-09-30 10:51:45	0.5498	0.54981	0.5498	0
2022-09-30 10:54:55	0.5492	0.54975	0.5492	0
2022-09-30 10:56:56	0.5498	0.54975	0.5498	0
2022-09-30 11:01:56	0.5498	0.54975	0.5498	0
2022-09-30 11:02:34	0.5498	0.54968	0.5498	0
2022-09-30 11:04:35	0.5505	0.54975	0.5505	0
2022-09-30 11:09:37	0.5498	0.54975	0.5498	0
2022-09-30 11:11:44	0.5498	0.54981	0.5498	0
2022-09-30 11:13:15	0.5498	0.54981	0.5498	0
2022-09-30 11:14:34	0.5498	0.54981	0.5498	0
2022-09-30 11:19:36	0.5505	0.54988	0.5505	0
2022-09-30 11:20:34	0.5498	0.54994	0.5498	0
2022-09-30 11:24:25	0.5498	0.54994	0.5498	0
2022-09-30 11:26:44	0.5498	0.54994	0.5498	0
2022-09-30 11:30:04	0.5505	0.55001	0.5505	0
2022-09-30 11:33:24	0.5498	0.54994	0.5498	0
2022-09-30 11:36:44	0.5505	0.55001	0.5505	0
2022-09-30 11:41:46	0.5498	0.55001	0.5498	0
2022-09-30 11:42:24	0.5498	0.55001	0.5498	0
2022-09-30 11:44:56	0.5498	0.55001	0.5498	0
2022-09-30 11:50:00	0.5505	0.55001	0.5505	0
2022-09-30 11:55:01	0.5498	0.55001	0.5498	0
2022-09-30 12:00:03	0.5492	0.54995	0.5492	0
2022-09-30 12:02:05	0.5505	0.55002	0.5505	0
2022-09-30 12:07:14	0.5505	0.55002	0.5505	0
2022-09-30 12:07:35	0.5498	0.55002	0.5498	0
2022-09-30 12:12:37	0.5498	0.54995	0.5498	0
2022-09-30 12:14:46	0.5498	0.54995	0.5498	0
2022-09-30 12:19:47	0.5505	0.55002	0.5505	0
2022-09-30 12:24:24	0.5505	0.55009	0.5505	0
2022-09-30 12:27:04	0.5505	0.55009	0.5505	0
2022-09-30 12:32:12	0.5498	0.55009	0.5498	0
2022-09-30 12:32:34	0.5498	0.55015	0.5498	0
2022-09-30 12:37:35	0.5498	0.55008	0.5498	0
2022-09-30 12:40:34	0.5505	0.55008	0.5505	0
2022-09-30 12:45:37	0.5498	0.55008	0.5498	0
2022-09-30 12:49:04	0.5505	0.55015	0.5505	0
2022-09-30 12:52:05	0.5505	0.55022	0.5505	0
2022-09-30 12:55:05	0.5498	0.55015	0.5498	0
2022-09-30 13:00:12	0.5505	0.55015	0.5505	0
2022-09-30 13:00:34	0.5498	0.55008	0.5498	0
2022-09-30 13:04:54	0.5498	0.55008	0.5498	0
2022-09-30 13:06:24	0.5505	0.55015	0.5505	0
2022-09-30 13:07:34	0.5498	0.55015	0.5498	0
2022-09-30 13:10:03	0.5505	0.55015	0.5505	0
2022-09-30 13:12:14	0.5498	0.55015	0.5498	0
2022-09-30 13:13:13	0.5498	0.55008	0.5498	0
2022-09-30 13:17:13	0.5498	0.55001	0.5498	0
2022-09-30 13:20:24	0.5498	0.55001	0.5498	0
2022-09-30 13:21:14	0.5492	0.54988	0.5492	0
2022-09-30 13:25:04	0.5505	0.54995	0.5505	0
2022-09-30 13:25:54	0.5498	0.54995	0.5498	0
2022-09-30 13:26:44	0.5505	0.54995	0.5505	0
2022-09-30 13:27:34	0.5505	0.55002	0.5505	0
2022-09-30 13:32:37	0.5498	0.54995	0.5498	0
2022-09-30 13:36:28	0.5505	0.55002	0.5505	0
2022-09-30 13:37:20	0.5498	0.55002	0.5498	0
2022-09-30 13:38:14	0.5498	0.55002	0.5498	0
2022-09-30 13:43:11	0.5505	0.55009	0.5505	0
2022-09-30 13:46:25	0.5505	0.55022	0.5505	0
2022-09-30 13:51:26	0.5505	0.55022	0.5505	0
2022-09-30 13:54:34	0.5505	0.55029	0.5505	0
2022-09-30 13:55:24	0.5492	0.55016	0.5492	0
2022-09-30 13:56:14	0.5498	0.55009	0.5498	0
2022-09-30 13:57:57	0.5505	0.55016	0.5505	0
2022-09-30 14:02:59	0.5505	0.55016	0.5505	0
2022-09-30 14:08:01	0.5505	0.55023	0.5505	0
2022-09-30 14:09:44	0.5498	0.55023	0.5498	0
2022-09-30 14:10:54	0.5498	0.55016	0.5498	0
2022-09-30 14:12:44	0.5492	0.55003	0.5492	0
2022-09-30 14:16:24	0.5498	0.54996	0.5498	0
2022-09-30 14:17:14	0.5498	0.54989	0.5498	0
2022-09-30 14:18:24	0.5498	0.54995	0.5498	0
2022-09-30 14:21:12	0.5498	0.54995	0.5498	0
2022-09-30 14:22:23	0.5498	0.54988	0.5498	0
2022-09-30 14:24:55	0.5498	0.54981	0.5498	0
2022-09-30 14:26:54	0.5511	0.54987	0.5511	0
2022-09-30 14:27:44	0.5498	0.54987	0.5498	0
2022-09-30 14:28:34	0.5505	0.54994	0.5505	0
2022-09-30 14:29:24	0.5498	0.55	0.5498	0
2022-09-30 14:30:36	0.5498	0.55	0.5498	0
2022-09-30 14:35:38	0.5498	0.55	0.5498	0
2022-09-30 14:36:24	0.5498	0.55	0.5498	0
2022-09-30 14:37:13	0.5505	0.55007	0.5505	0
2022-09-30 14:38:53	0.5505	0.55014	0.5505	0
2022-09-30 14:41:04	0.5505	0.55021	0.5505	0
2022-09-30 14:46:07	0.5498	0.55008	0.5498	0
2022-09-30 14:46:43	0.5498	0.55008	0.5498	0
2022-09-30 14:48:28	0.5498	0.55001	0.5498	0
2022-09-30 14:53:23	0.5498	0.55001	0.5498	0
2022-09-30 14:58:25	0.5498	0.55001	0.5498	0
2022-09-30 14:59:24	0.5498	0.55001	0.5498	0
2022-09-30 15:00:14	0.5498	0.55001	0.5498	0
2022-09-30 15:01:24	0.5498	0.54994	0.5498	0
2022-09-30 15:02:14	0.5511	0.55	0.5511	0
2022-09-30 15:06:34	0.5492	0.54987	0.5492	0
2022-09-30 15:09:34	0.5511	0.55	0.5511	0
2022-09-30 15:12:13	0.5511	0.55013	0.5511	0
2022-09-30 15:14:04	0.5505	0.5502	0.5505	0
2022-09-30 15:14:52	0.5498	0.5502	0.5498	0
2022-09-30 15:15:23	0.5498	0.5502	0.5498	0
2022-09-30 15:16:44	0.5498	0.5502	0.5498	0
2022-09-30 15:19:54	0.5498	0.5502	0.5498	0
2022-09-30 15:21:04	0.5498	0.5502	0.5498	0
2022-09-30 15:23:34	0.5498	0.55007	0.5498	0
2022-09-30 15:28:34	0.5505	0.5502	0.5505	0
2022-09-30 15:31:11	0.5505	0.55014	0.5505	0
2022-09-30 15:34:34	0.5505	0.55008	0.5505	0
2022-09-30 15:35:50	0.5505	0.55008	0.5505	0
2022-09-30 15:36:45	0.5505	0.55015	0.5505	0
2022-09-30 15:38:44	0.5505	0.55022	0.5505	0
2022-09-30 15:40:35	0.5498	0.55022	0.5498	0
2022-09-30 15:43:37	0.5505	0.55029	0.5505	0
2022-09-30 15:46:04	0.5498	0.55029	0.5498	0
2022-09-30 15:49:53	0.5505	0.55036	0.5505	0
2022-09-30 15:51:33	0.5498	0.55029	0.5498	0
2022-09-30 15:52:13	0.5505	0.55029	0.5505	0
2022-09-30 15:53:55	0.5498	0.55022	0.5498	0
2022-09-30 15:58:59	0.5505	0.55022	0.5505	0
2022-09-30 16:01:46	0.5511	0.55028	0.5511	0
2022-09-30 16:06:48	0.5498	0.55021	0.5498	0
2022-09-30 16:08:16	0.5498	0.55021	0.5498	0
2022-09-30 16:09:14	0.5505	0.55021	0.5505	0
2022-09-30 16:10:44	0.5498	0.55021	0.5498	0
2022-09-30 16:13:03	0.5505	0.55021	0.5505	0
2022-09-30 16:14:34	0.5505	0.55028	0.5505	0
2022-09-30 16:17:34	0.5505	0.55028	0.5505	0
2022-09-30 16:22:38	0.5498	0.55028	0.5498	0
2022-09-30 16:23:25	0.5505	0.55028	0.5505	0
2022-09-30 16:25:24	0.5498	0.55015	0.5498	0
2022-09-30 16:26:14	0.5505	0.55022	0.5505	0
2022-09-30 16:31:34	0.5498	0.55022	0.5498	0
2022-09-30 16:32:24	0.5505	0.55022	0.5505	0
2022-09-30 16:33:55	0.5492	0.55016	0.5492	0
2022-09-30 16:38:35	0.5498	0.55009	0.5498	0
2022-09-30 16:41:33	0.5505	0.55009	0.5505	0
2022-09-30 16:43:24	0.5505	0.55009	0.5505	0
2022-09-30 16:44:14	0.5498	0.55009	0.5498	0
2022-09-30 16:45:04	0.5498	0.55002	0.5498	0
2022-09-30 16:46:54	0.5498	0.55002	0.5498	0
2022-09-30 16:50:04	0.5498	0.54995	0.5498	0
2022-09-30 16:50:54	0.5498	0.54995	0.5498	0
2022-09-30 16:53:35	0.5498	0.54988	0.5498	0
2022-09-30 16:54:54	0.5505	0.55001	0.5505	0
2022-09-30 16:57:45	0.5498	0.55001	0.5498	0
2022-09-30 17:02:48	0.5498	0.54994	0.5498	0
2022-09-30 17:04:14	0.5492	0.54981	0.5492	0
2022-09-30 17:05:04	0.5492	0.54975	0.5492	0
2022-09-30 17:07:44	0.5498	0.54975	0.5498	0
2022-09-30 17:11:24	0.5498	0.54975	0.5498	0
2022-09-30 17:14:25	0.5492	0.54969	0.5492	0
2022-09-30 17:17:11	0.5498	0.54969	0.5498	0
2022-09-30 17:21:43	0.5505	0.54976	0.5505	0
2022-09-30 17:26:43	0.5498	0.54969	0.5498	0
2022-09-30 17:31:44	0.5505	0.54976	0.5505	0
2022-09-30 17:32:34	0.5498	0.54976	0.5498	0
2022-09-30 17:37:35	0.5498	0.54982	0.5498	0
2022-09-30 17:41:14	0.5498	0.54988	0.5498	0
2022-09-30 17:42:44	0.5505	0.54995	0.5505	0
2022-09-30 17:43:25	0.5505	0.55002	0.5505	0
2022-09-30 17:48:34	0.5505	0.55015	0.5505	0
2022-09-30 17:49:24	0.5505	0.55022	0.5505	0
2022-09-30 17:50:26	0.5505	0.55022	0.5505	0
2022-09-30 17:52:15	0.5498	0.55022	0.5498	0
2022-09-30 17:57:17	0.5492	0.55009	0.5492	0
2022-09-30 18:00:04	0.5498	0.55009	0.5498	0
2022-09-30 18:01:22	0.5498	0.55009	0.5498	0
2022-09-30 18:06:25	0.5505	0.55016	0.5505	0
2022-09-30 18:11:27	0.5498	0.55009	0.5498	0
2022-09-30 18:12:10	0.5498	0.55002	0.5498	0
2022-09-30 18:12:55	0.5498	0.54995	0.5498	0
2022-09-30 18:13:54	0.5505	0.54995	0.5505	0
2022-09-30 18:18:14	0.5505	0.54995	0.5505	0
2022-09-30 18:20:24	0.5498	0.54995	0.5498	0
2022-09-30 18:25:28	0.5492	0.54995	0.5492	0
2022-09-30 18:30:31	0.5492	0.54989	0.5492	0
2022-09-30 18:31:52	0.5498	0.54989	0.5498	0
2022-09-30 18:35:33	0.5498	0.54982	0.5498	0
2022-09-30 18:38:43	0.5498	0.54982	0.5498	0
2022-09-30 18:43:46	0.5498	0.54982	0.5498	0
2022-09-30 18:46:34	0.5505	0.54989	0.5505	0
2022-09-30 18:51:36	0.5498	0.54982	0.5498	0
2022-09-30 18:56:37	0.5498	0.54975	0.5498	0
2022-09-30 18:57:44	0.5505	0.54982	0.5505	0
2022-09-30 19:01:44	0.5492	0.54982	0.5492	0
2022-09-30 19:05:12	0.5498	0.54988	0.5498	0
2022-09-30 19:10:16	0.5492	0.54982	0.5492	0
2022-09-30 19:10:54	0.5498	0.54982	0.5498	0
2022-09-30 19:11:44	0.5498	0.54982	0.5498	0
2022-09-30 19:15:55	0.5492	0.54976	0.5492	0
2022-09-30 19:19:58	0.5505	0.54976	0.5505	0
2022-09-30 19:25:00	0.5498	0.54976	0.5498	0
2022-09-30 19:29:21	0.5498	0.54976	0.5498	0
2022-09-30 19:31:03	0.5492	0.54963	0.5492	0
2022-09-30 19:36:04	0.5498	0.54969	0.5498	0
2022-09-30 19:39:04	0.5505	0.54976	0.5505	0
2022-09-30 19:40:57	0.5498	0.54982	0.5498	0
2022-09-30 19:45:59	0.5492	0.54976	0.5492	0
2022-09-30 19:51:01	0.5505	0.54983	0.5505	0
2022-09-30 19:54:06	0.5498	0.54989	0.5498	0
2022-09-30 19:59:07	0.5498	0.54982	0.5498	0
2022-09-30 20:00:45	0.5492	0.54976	0.5492	0
2022-09-30 20:03:14	0.5498	0.54976	0.5498	0
2022-09-30 20:04:04	0.5505	0.54989	0.5505	0
2022-09-30 20:09:14	0.5498	0.54989	0.5498	0
2022-09-30 20:10:04	0.5505	0.54989	0.5505	0
2022-09-30 20:12:14	0.5498	0.54989	0.5498	0
2022-09-30 20:17:16	0.5498	0.54995	0.5498	0
2022-09-30 20:20:04	0.5505	0.54995	0.5505	0
2022-09-30 20:25:07	0.5498	0.54995	0.5498	0
2022-09-30 20:26:34	0.5492	0.54989	0.5492	0
2022-09-30 20:27:44	0.5498	0.54995	0.5498	0
2022-09-30 20:29:14	0.5505	0.55002	0.5505	0
2022-09-30 20:30:04	0.5498	0.54995	0.5498	0
2022-09-30 20:32:34	0.5505	0.55002	0.5505	0
2022-09-30 20:33:44	0.5498	0.54995	0.5498	0
2022-09-30 20:38:52	0.5498	0.54995	0.5498	0
2022-09-30 20:39:14	0.5498	0.54995	0.5498	0
2022-09-30 20:40:04	0.5492	0.54982	0.5492	0
2022-09-30 20:40:54	0.5498	0.54982	0.5498	0
2022-09-30 20:42:01	0.5498	0.54988	0.5498	0
2022-09-30 20:47:02	0.5498	0.54988	0.5498	0
2022-09-30 20:51:03	0.5492	0.54975	0.5492	0
2022-09-30 20:55:04	0.5498	0.54975	0.5498	0
2022-09-30 20:55:54	0.5498	0.54968	0.5498	0
2022-09-30 20:59:34	0.5505	0.54975	0.5505	0
2022-09-30 21:00:24	0.5492	0.54969	0.5492	0
2022-09-30 21:01:14	0.5498	0.54969	0.5498	0
2022-09-30 21:02:04	0.5498	0.54975	0.5498	0
2022-09-30 21:02:54	0.5505	0.54982	0.5505	0
2022-09-30 21:03:44	0.5498	0.54982	0.5498	0
2022-09-30 21:07:44	0.5498	0.54982	0.5498	0
2022-09-30 21:12:23	0.5498	0.54988	0.5498	0
2022-09-30 21:14:34	0.5492	0.54982	0.5492	0
2022-09-30 21:19:36	0.5498	0.54982	0.5498	0
2022-09-30 21:21:27	0.5492	0.54969	0.5492	0
2022-09-30 21:22:44	0.5498	0.54975	0.5498	0
2022-09-30 21:24:23	0.5505	0.54982	0.5505	0
2022-09-30 21:26:14	0.5498	0.54982	0.5498	0
2022-09-30 21:27:04	0.5505	0.54982	0.5505	0
2022-09-30 21:28:35	0.5498	0.54982	0.5498	0
2022-09-30 21:29:36	0.5492	0.54976	0.5492	0
2022-09-30 21:31:54	0.5492	0.5497	0.5492	0
2022-09-30 21:32:44	0.5505	0.54983	0.5505	0
2022-09-30 21:36:24	0.5498	0.54983	0.5498	0
2022-09-30 21:39:24	0.5498	0.54989	0.5498	0
2022-09-30 21:41:15	0.5498	0.54989	0.5498	0
2022-09-30 21:42:14	0.5498	0.54982	0.5498	0
2022-09-30 21:47:17	0.5498	0.54982	0.5498	0
2022-09-30 21:49:22	0.5492	0.54969	0.5492	0
2022-09-30 21:52:45	0.5498	0.54969	0.5498	0
2022-09-30 21:54:24	0.5492	0.54969	0.5492	0
2022-09-30 21:55:14	0.5505	0.54982	0.5505	0
2022-09-30 21:56:04	0.5498	0.54975	0.5498	0
2022-09-30 21:59:44	0.5492	0.54969	0.5492	0
2022-09-30 22:04:04	0.5492	0.54963	0.5492	0
2022-09-30 22:07:44	0.5492	0.54957	0.5492	0
2022-09-30 22:09:14	0.5498	0.54957	0.5498	0
2022-09-30 22:10:04	0.5498	0.54957	0.5498	0
2022-09-30 22:11:14	0.5498	0.54963	0.5498	0
2022-09-30 22:16:14	0.5498	0.54963	0.5498	0
2022-09-30 22:20:44	0.5492	0.54963	0.5492	0
2022-09-30 22:24:26	0.5505	0.54963	0.5505	0
2022-09-30 22:28:44	0.5498	0.54963	0.5498	0
2022-09-30 22:29:20	0.5498	0.54969	0.5498	0
2022-09-30 22:30:56	0.5492	0.54969	0.5492	0
2022-09-30 22:35:58	0.5498	0.54975	0.5498	0
2022-09-30 22:36:44	0.5498	0.54975	0.5498	0
2022-09-30 22:37:54	0.5498	0.54975	0.5498	0
2022-09-30 22:41:25	0.5492	0.54969	0.5492	0
2022-09-30 22:42:24	0.5498	0.54969	0.5498	0
2022-09-30 22:43:14	0.5498	0.54975	0.5498	0
2022-09-30 22:44:04	0.5498	0.54968	0.5498	0
2022-09-30 22:45:34	0.5492	0.54962	0.5492	0
2022-09-30 22:50:44	0.5492	0.54956	0.5492	0
2022-09-30 22:51:26	0.5498	0.54962	0.5498	0
2022-09-30 22:56:32	0.5492	0.54956	0.5492	0
2022-09-30 22:56:54	0.5492	0.5495	0.5492	0
2022-09-30 23:01:56	0.5492	0.54944	0.5492	0
2022-09-30 23:06:58	0.5498	0.5495	0.5498	0
2022-09-30 23:08:54	0.5505	0.54957	0.5505	0
2022-09-30 23:09:44	0.5492	0.54951	0.5492	0
2022-09-30 23:10:54	0.5498	0.54951	0.5498	0
2022-09-30 23:11:35	0.5492	0.54951	0.5492	0
2022-09-30 23:12:34	0.5492	0.54951	0.5492	0
2022-09-30 23:13:44	0.5498	0.54951	0.5498	0
2022-09-30 23:14:27	0.5498	0.54957	0.5498	0
2022-09-30 23:16:25	0.5492	0.54957	0.5492	0
2022-09-30 23:21:34	0.5498	0.54963	0.5498	0
2022-09-30 23:24:19	0.5498	0.54963	0.5498	0
2022-09-30 23:25:20	0.5498	0.54956	0.5498	0
2022-09-30 23:29:49	0.5498	0.54962	0.5498	0
2022-09-30 23:31:44	0.5498	0.54962	0.5498	0
2022-09-30 23:36:24	0.5498	0.54968	0.5498	0
2022-09-30 23:41:25	0.5498	0.54974	0.5498	0
2022-09-30 23:46:32	0.5492	0.54968	0.5492	0
2022-09-30 23:51:28	0.5492	0.54962	0.5492	0
2022-09-30 23:53:14	0.5492	0.54962	0.5492	0
2022-09-30 23:58:18	0.5498	0.54962	0.5498	0
2022-10-01 00:01:34	0.5492	0.54956	0.5492	0
2022-10-01 00:06:34	0.5492	0.5495	0.5492	0
2022-10-01 00:09:15	0.5492	0.54944	0.5492	0
2022-10-01 00:12:25	0.5498	0.54944	0.5498	0
2022-10-01 00:17:04	0.5498	0.54944	0.5498	0
2022-10-01 00:22:24	0.5492	0.54938	0.5492	0
2022-10-01 00:27:32	0.5498	0.54944	0.5498	0
2022-10-01 00:32:32	0.5498	0.5495	0.5498	0
2022-10-01 00:35:34	0.5485	0.54943	0.5485	0
2022-10-01 00:40:35	0.5505	0.5495	0.5505	0
2022-10-01 00:41:43	0.5492	0.5495	0.5492	0
2022-10-01 00:46:46	0.5498	0.54956	0.5498	0
2022-10-01 00:51:41	0.5498	0.54962	0.5498	0
2022-10-01 00:57:03	0.5492	0.54956	0.5492	0
2022-10-01 00:59:14	0.5498	0.54956	0.5498	0
2022-10-01 00:59:53	0.5498	0.54962	0.5498	0
2022-10-01 01:02:01	0.5492	0.54956	0.5492	0
2022-10-01 01:04:56	0.5498	0.54956	0.5498	0
2022-10-01 01:05:53	0.5492	0.54963	0.5492	0
2022-10-01 01:06:44	0.5498	0.54956	0.5498	0
2022-10-01 01:12:04	0.5492	0.54956	0.5492	0
2022-10-01 01:16:29	0.5492	0.5495	0.5492	0
2022-10-01 01:21:32	0.5498	0.5495	0.5498	0
2022-10-01 01:24:03	0.5492	0.5495	0.5492	0
2022-10-01 01:29:04	0.5492	0.54944	0.5492	0
2022-10-01 01:33:53	0.5492	0.54938	0.5492	0
2022-10-01 01:38:55	0.5498	0.54944	0.5498	0
2022-10-01 01:40:14	0.5498	0.54944	0.5498	0
2022-10-01 01:41:33	0.5498	0.5495	0.5498	0
2022-10-01 01:46:36	0.5498	0.5495	0.5498	0
2022-10-01 01:50:13	0.5492	0.5495	0.5492	0
2022-10-01 01:51:55	0.5498	0.54956	0.5498	0
2022-10-01 01:53:23	0.5492	0.5495	0.5492	0
2022-10-01 01:58:24	0.5498	0.54956	0.5498	0
2022-10-01 02:03:24	0.5492	0.54956	0.5492	0
2022-10-01 02:08:26	0.5485	0.54949	0.5485	0
2022-10-01 02:09:43	0.5492	0.54943	0.5492	0
2022-10-01 02:10:43	0.5498	0.54943	0.5498	0
2022-10-01 02:11:34	0.5492	0.54937	0.5492	0
2022-10-01 02:12:10	0.5498	0.54937	0.5498	0
2022-10-01 02:17:14	0.5498	0.54943	0.5498	0
2022-10-01 02:22:34	0.5498	0.54943	0.5498	0
2022-10-01 02:27:36	0.5498	0.54949	0.5498	0
2022-10-01 02:29:31	0.5492	0.54943	0.5492	0
2022-10-01 02:31:34	0.5492	0.54943	0.5492	0
2022-10-01 02:32:54	0.5485	0.54943	0.5485	0
2022-10-01 02:34:26	0.5492	0.54943	0.5492	0
2022-10-01 02:39:28	0.5492	0.54937	0.5492	0
2022-10-01 02:40:14	0.5498	0.54943	0.5498	0
2022-10-01 02:42:24	0.5485	0.5493	0.5485	0
2022-10-01 02:43:54	0.5492	0.54924	0.5492	0
2022-10-01 02:44:44	0.5498	0.54924	0.5498	0
2022-10-01 02:45:34	0.5492	0.54918	0.5492	0
2022-10-01 02:46:23	0.5492	0.54918	0.5492	0
2022-10-01 02:51:27	0.5492	0.54918	0.5492	0
2022-10-01 02:54:29	0.5498	0.54931	0.5498	0
2022-10-01 02:58:04	0.5498	0.54937	0.5498	0
2022-10-01 02:59:34	0.5485	0.5493	0.5485	0
2022-10-01 03:00:24	0.5485	0.54917	0.5485	0
2022-10-01 03:01:14	0.5485	0.54917	0.5485	0
2022-10-01 03:02:24	0.5498	0.54923	0.5498	0
2022-10-01 03:03:14	0.5498	0.54923	0.5498	0
2022-10-01 03:04:45	0.5492	0.54923	0.5492	0
2022-10-01 03:06:44	0.5498	0.54929	0.5498	0
2022-10-01 03:10:24	0.5492	0.54929	0.5492	0
2022-10-01 03:12:34	0.5492	0.54923	0.5492	0
2022-10-01 03:16:24	0.5498	0.54923	0.5498	0
2022-10-01 03:19:44	0.5505	0.54943	0.5505	0
2022-10-01 03:23:04	0.5492	0.5495	0.5492	0
2022-10-01 03:24:14	0.5492	0.54957	0.5492	0
2022-10-01 03:29:16	0.5492	0.54951	0.5492	0
2022-10-01 03:29:54	0.5492	0.54945	0.5492	0
2022-10-01 03:30:38	0.5492	0.54945	0.5492	0
2022-10-01 03:31:44	0.5492	0.54939	0.5492	0
2022-10-01 03:35:54	0.5485	0.54932	0.5485	0
2022-10-01 03:36:44	0.5498	0.54938	0.5498	0
2022-10-01 03:37:34	0.5485	0.54925	0.5485	0
2022-10-01 03:39:30	0.5498	0.54918	0.5498	0
2022-10-01 03:44:33	0.5492	0.54918	0.5492	0
2022-10-01 03:48:04	0.5492	0.54918	0.5492	0
2022-10-01 03:50:14	0.5492	0.54918	0.5492	0
2022-10-01 03:51:21	0.5492	0.54918	0.5492	0
2022-10-01 03:54:24	0.5492	0.54918	0.5492	0
2022-10-01 03:59:28	0.5498	0.54924	0.5498	0
2022-10-01 04:04:30	0.5485	0.54924	0.5485	0
2022-10-01 04:06:26	0.5498	0.54924	0.5498	0
2022-10-01 04:07:44	0.5492	0.54931	0.5492	0
2022-10-01 04:09:14	0.5492	0.54925	0.5492	0
2022-10-01 04:14:16	0.5498	0.54931	0.5498	0
2022-10-01 04:18:44	0.5492	0.54931	0.5492	0
2022-10-01 04:19:34	0.5492	0.54931	0.5492	0
2022-10-01 04:22:04	0.5492	0.54931	0.5492	0
2022-10-01 04:24:54	0.5485	0.54924	0.5485	0
2022-10-01 04:26:54	0.5492	0.54918	0.5492	0
2022-10-01 04:27:45	0.5492	0.54925	0.5492	0
2022-10-01 04:29:04	0.5492	0.54919	0.5492	0
2022-10-01 04:29:54	0.5485	0.54912	0.5485	0
2022-10-01 04:33:38	0.5492	0.54912	0.5492	0
2022-10-01 04:39:03	0.5492	0.54906	0.5492	0
2022-10-01 04:40:11	0.5485	0.54899	0.5485	0
2022-10-01 04:45:12	0.5485	0.54892	0.5485	0
2022-10-01 04:45:54	0.5485	0.54885	0.5485	0
2022-10-01 04:47:04	0.5498	0.54898	0.5498	0
2022-10-01 04:48:15	0.5485	0.54891	0.5485	0
2022-10-01 04:51:33	0.5492	0.54891	0.5492	0
2022-10-01 04:53:24	0.5492	0.54891	0.5492	0
2022-10-01 04:56:14	0.5492	0.54898	0.5492	0
2022-10-01 04:59:56	0.5492	0.54898	0.5492	0
2022-10-01 05:01:32	0.5498	0.54904	0.5498	0
2022-10-01 05:05:05	0.5492	0.54911	0.5492	0
2022-10-01 05:06:04	0.5485	0.54911	0.5485	0
2022-10-01 05:10:41	0.5492	0.54918	0.5492	0
2022-10-01 05:15:45	0.5485	0.54905	0.5485	0
2022-10-01 05:17:04	0.5492	0.54912	0.5492	0
2022-10-01 05:22:07	0.5498	0.54918	0.5498	0
2022-10-01 05:23:55	0.5492	0.54918	0.5492	0
2022-10-01 05:25:24	0.5492	0.54918	0.5492	0
2022-10-01 05:30:14	0.5485	0.54911	0.5485	0
2022-10-01 05:31:44	0.5498	0.54911	0.5498	0
2022-10-01 05:33:34	0.5485	0.54904	0.5485	0
2022-10-01 05:38:36	0.5498	0.54917	0.5498	0
2022-10-01 05:43:38	0.5485	0.5491	0.5485	0
2022-10-01 05:46:34	0.5498	0.54923	0.5498	0
2022-10-01 05:49:54	0.5492	0.54923	0.5492	0
2022-10-01 05:52:54	0.5492	0.54917	0.5492	0
2022-10-01 05:55:54	0.5492	0.54917	0.5492	0
2022-10-01 05:56:25	0.5485	0.5491	0.5485	0
2022-10-01 05:57:24	0.5498	0.54923	0.5498	0
2022-10-01 06:00:54	0.5498	0.54923	0.5498	0
2022-10-01 06:03:55	0.5492	0.5493	0.5492	0
2022-10-01 06:08:58	0.5492	0.54924	0.5492	0
2022-10-01 06:12:04	0.5479	0.54918	0.5479	0
2022-10-01 06:14:24	0.5492	0.54912	0.5492	0
2022-10-01 06:19:27	0.5479	0.54899	0.5479	0
2022-10-01 06:23:15	0.5485	0.54892	0.5485	0
2022-10-01 06:24:55	0.5492	0.54892	0.5492	0
2022-10-01 06:26:44	0.5492	0.54899	0.5492	0
2022-10-01 06:30:24	0.5485	0.54886	0.5485	0
2022-10-01 06:35:26	0.5498	0.54886	0.5498	0
2022-10-01 06:39:34	0.5492	0.54886	0.5492	0
2022-10-01 06:44:36	0.5492	0.54886	0.5492	0
2022-10-01 06:49:40	0.5485	0.54892	0.5485	0
2022-10-01 06:54:52	0.5498	0.54898	0.5498	0
2022-10-01 06:55:14	0.5485	0.54904	0.5485	0
2022-10-01 06:58:34	0.5485	0.54904	0.5485	0
2022-10-01 07:01:25	0.5492	0.54904	0.5492	0
2022-10-01 07:06:28	0.5485	0.54897	0.5485	0
2022-10-01 07:11:32	0.5485	0.54897	0.5485	0
2022-10-01 07:16:34	0.5492	0.54891	0.5492	0
2022-10-01 07:18:14	0.5492	0.54891	0.5492	0
2022-10-01 07:21:04	0.5492	0.54891	0.5492	0
2022-10-01 07:26:12	0.5485	0.54891	0.5485	0
2022-10-01 07:26:34	0.5485	0.54878	0.5485	0
2022-10-01 07:31:42	0.5492	0.54885	0.5492	0
2022-10-01 07:36:42	0.5492	0.54892	0.5492	0
2022-10-01 07:41:52	0.5498	0.54898	0.5498	0
2022-10-01 07:42:14	0.5492	0.54905	0.5492	0
2022-10-01 07:45:04	0.5479	0.54899	0.5479	0
2022-10-01 07:50:07	0.5492	0.54899	0.5492	0
2022-10-01 07:50:54	0.5485	0.54892	0.5485	0
2022-10-01 07:55:58	0.5492	0.54892	0.5492	0
2022-10-01 07:56:53	0.5485	0.54892	0.5485	0
2022-10-01 08:02:13	0.5492	0.54899	0.5492	0
2022-10-01 08:03:43	0.5485	0.54892	0.5485	0
2022-10-01 08:08:46	0.5485	0.54885	0.5485	0
2022-10-01 08:10:24	0.5492	0.54879	0.5492	0
2022-10-01 08:14:48	0.5485	0.54872	0.5485	0
2022-10-01 08:15:25	0.5492	0.54885	0.5492	0
2022-10-01 08:16:44	0.5485	0.54878	0.5485	0
2022-10-01 08:21:29	0.5485	0.54878	0.5485	0
2022-10-01 08:24:29	0.5485	0.54871	0.5485	0
2022-10-01 08:25:44	0.5485	0.54871	0.5485	0
2022-10-01 08:27:56	0.5492	0.54871	0.5492	0
2022-10-01 08:31:25	0.5492	0.54878	0.5492	0
2022-10-01 08:32:30	0.5485	0.54878	0.5485	0
2022-10-01 08:34:54	0.5492	0.54878	0.5492	0
2022-10-01 08:35:45	0.5485	0.54878	0.5485	0
2022-10-01 08:38:05	0.5498	0.54884	0.5498	0
2022-10-01 08:43:06	0.5479	0.54878	0.5479	0
2022-10-01 08:43:59	0.5485	0.54878	0.5485	0
2022-10-01 08:46:24	0.5485	0.54878	0.5485	0
2022-10-01 08:48:22	0.5492	0.54885	0.5492	0
2022-10-01 08:49:25	0.5492	0.54885	0.5492	0
2022-10-01 08:50:04	0.5492	0.54885	0.5492	0
2022-10-01 08:54:54	0.5485	0.54885	0.5485	0
2022-10-01 08:55:45	0.5492	0.54885	0.5492	0
2022-10-01 08:56:44	0.5485	0.54885	0.5485	0
2022-10-01 08:57:55	0.5492	0.54879	0.5492	0
2022-10-01 09:01:44	0.5492	0.54892	0.5492	0
2022-10-01 09:06:24	0.5492	0.54899	0.5492	0
2022-10-01 09:07:35	0.5498	0.54912	0.5498	0
2022-10-01 09:08:54	0.5485	0.54905	0.5485	0
2022-10-01 09:09:45	0.5485	0.54898	0.5485	0
2022-10-01 09:12:01	0.5479	0.54885	0.5479	0
2022-10-01 09:14:41	0.5492	0.54892	0.5492	0
2022-10-01 09:19:41	0.5485	0.54885	0.5485	0
2022-10-01 09:21:44	0.5492	0.54892	0.5492	0
2022-10-01 09:26:46	0.5492	0.54892	0.5492	0
2022-10-01 09:27:24	0.5492	0.54892	0.5492	0
2022-10-01 09:29:34	0.5485	0.54885	0.5485	0
2022-10-01 09:33:23	0.5492	0.54879	0.5492	0
2022-10-01 09:34:35	0.5485	0.54879	0.5485	0
2022-10-01 09:37:54	0.5485	0.54879	0.5485	0
2022-10-01 09:42:56	0.5485	0.54885	0.5485	0
2022-10-01 09:45:59	0.5479	0.54872	0.5479	0
2022-10-01 09:48:12	0.5485	0.54872	0.5485	0
2022-10-01 09:53:14	0.5485	0.54865	0.5485	0
2022-10-01 09:54:04	0.5479	0.54852	0.5479	0
2022-10-01 09:54:54	0.5485	0.54845	0.5485	0
2022-10-01 09:59:14	0.5485	0.54845	0.5485	0
2022-10-01 10:01:44	0.5485	0.54838	0.5485	0
2022-10-01 10:02:34	0.5485	0.54838	0.5485	0
2022-10-01 10:07:37	0.5479	0.54832	0.5479	0
2022-10-01 10:12:40	0.5485	0.54832	0.5485	0
2022-10-01 10:13:43	0.5479	0.54832	0.5479	0
2022-10-01 10:16:54	0.5485	0.54832	0.5485	0
2022-10-01 10:21:54	0.5485	0.54832	0.5485	0
2022-10-01 10:26:56	0.5479	0.54832	0.5479	0
2022-10-01 10:28:54	0.5485	0.54832	0.5485	0
2022-10-01 10:31:50	0.5492	0.54839	0.5492	0
2022-10-01 10:35:44	0.5485	0.54839	0.5485	0
2022-10-01 10:41:03	0.5485	0.54839	0.5485	0
2022-10-01 10:42:24	0.5485	0.54845	0.5485	0
2022-10-01 10:43:34	0.5485	0.54845	0.5485	0
2022-10-01 10:44:24	0.5492	0.54858	0.5492	0
2022-10-01 10:48:44	0.5485	0.54858	0.5485	0
2022-10-01 10:51:44	0.5479	0.54852	0.5479	0
2022-10-01 10:52:33	0.5485	0.54858	0.5485	0
2022-10-01 10:53:44	0.5492	0.54865	0.5492	0
2022-10-01 10:54:23	0.5485	0.54858	0.5485	0
2022-10-01 10:59:23	0.5479	0.54852	0.5479	0
2022-10-01 11:01:34	0.5479	0.54846	0.5479	0
2022-10-01 11:02:44	0.5479	0.5484	0.5479	0
2022-10-01 11:04:14	0.5492	0.54847	0.5492	0
2022-10-01 11:09:34	0.5485	0.5484	0.5485	0
2022-10-01 11:10:24	0.5479	0.54834	0.5479	0
2022-10-01 11:13:14	0.5485	0.5484	0.5485	0
2022-10-01 11:14:04	0.5485	0.5484	0.5485	0
2022-10-01 11:14:54	0.5485	0.54833	0.5485	0
2022-10-01 11:16:24	0.5492	0.5484	0.5492	0
2022-10-01 11:21:26	0.5485	0.54846	0.5485	0
2022-10-01 11:26:28	0.5485	0.54852	0.5485	0
2022-10-01 11:30:44	0.5479	0.54852	0.5479	0
2022-10-01 11:31:14	0.5492	0.54852	0.5492	0
2022-10-01 11:34:29	0.5492	0.54859	0.5492	0
2022-10-01 11:37:44	0.5485	0.54865	0.5485	0
2022-10-01 11:41:52	0.5479	0.54859	0.5479	0
2022-10-01 11:44:57	0.5485	0.54859	0.5485	0
2022-10-01 11:49:05	0.5485	0.54859	0.5485	0
2022-10-01 11:49:45	0.5479	0.54846	0.5479	0
2022-10-01 11:52:05	0.5479	0.5484	0.5479	0
2022-10-01 11:57:09	0.5478	0.54833	0.5478	0
2022-10-01 12:01:14	0.5479	0.54833	0.5479	0
2022-10-01 12:05:53	0.5485	0.54826	0.5485	0
2022-10-01 12:07:24	0.5479	0.54813	0.5479	0
2022-10-01 12:08:14	0.5485	0.54813	0.5485	0
2022-10-01 12:11:43	0.5485	0.54819	0.5485	0
2022-10-01 12:12:23	0.5492	0.54826	0.5492	0
2022-10-01 12:16:25	0.5485	0.54826	0.5485	0
2022-10-01 12:18:44	0.5485	0.54832	0.5485	0
2022-10-01 12:21:14	0.5485	0.54838	0.5485	0
2022-10-01 12:25:24	0.5485	0.54845	0.5485	0
2022-10-01 12:27:14	0.5485	0.54851	0.5485	0
2022-10-01 12:32:04	0.5485	0.54851	0.5485	0
2022-10-01 12:33:34	0.5485	0.54857	0.5485	0
2022-10-01 12:37:54	0.5492	0.54864	0.5492	0
2022-10-01 12:38:33	0.5485	0.54864	0.5485	0
2022-10-01 12:43:34	0.5485	0.54857	0.5485	0
2022-10-01 12:48:37	0.5485	0.54857	0.5485	0
2022-10-01 12:50:13	0.5479	0.54851	0.5479	0
2022-10-01 12:52:04	0.5485	0.54851	0.5485	0
2022-10-01 12:53:56	0.5485	0.54851	0.5485	0
2022-10-01 12:58:24	0.5485	0.54851	0.5485	0
2022-10-01 12:59:59	0.5485	0.54851	0.5485	0
2022-10-01 13:01:43	0.5485	0.54851	0.5485	0
2022-10-01 13:04:54	0.5479	0.54838	0.5479	0
2022-10-01 13:10:02	0.5485	0.54838	0.5485	0
2022-10-01 13:15:03	0.5485	0.54838	0.5485	0
2022-10-01 13:16:23	0.5479	0.54832	0.5479	0
2022-10-01 13:20:14	0.5492	0.54845	0.5492	0
2022-10-01 13:22:44	0.5492	0.54852	0.5492	0
2022-10-01 13:23:23	0.5492	0.54859	0.5492	0
2022-10-01 13:28:24	0.5485	0.54859	0.5485	0
2022-10-01 13:31:54	0.5485	0.54859	0.5485	0
2022-10-01 13:34:43	0.5485	0.54859	0.5485	0
2022-10-01 13:36:54	0.5485	0.54865	0.5485	0
2022-10-01 13:37:44	0.5485	0.54865	0.5485	0
2022-10-01 13:42:04	0.5485	0.54865	0.5485	0
2022-10-01 13:42:54	0.5479	0.54865	0.5479	0
2022-10-01 13:47:55	0.5485	0.54858	0.5485	0
2022-10-01 13:51:54	0.5479	0.54845	0.5479	0
2022-10-01 13:54:26	0.5479	0.54832	0.5479	0
2022-10-01 13:59:29	0.5485	0.54832	0.5485	0
2022-10-01 14:00:21	0.5479	0.54826	0.5479	0
2022-10-01 14:02:35	0.5485	0.54826	0.5485	0
2022-10-01 14:07:42	0.5479	0.5482	0.5479	0
2022-10-01 14:08:04	0.5479	0.54814	0.5479	0
2022-10-01 14:11:44	0.5492	0.54821	0.5492	0
2022-10-01 14:16:04	0.5485	0.54827	0.5485	0
2022-10-01 14:20:04	0.5485	0.54827	0.5485	0
2022-10-01 14:22:34	0.5485	0.54833	0.5485	0
2022-10-01 14:25:44	0.5478	0.54832	0.5478	0
2022-10-01 14:26:24	0.5485	0.54832	0.5485	0
2022-10-01 14:27:15	0.5479	0.54832	0.5479	0
2022-10-01 14:30:15	0.5485	0.54832	0.5485	0
2022-10-01 14:31:45	0.5479	0.54832	0.5479	0
2022-10-01 14:33:04	0.5485	0.54838	0.5485	0
2022-10-01 14:38:05	0.5479	0.54825	0.5479	0
2022-10-01 14:40:14	0.5478	0.54818	0.5478	0
2022-10-01 14:41:43	0.5485	0.54818	0.5485	0
2022-10-01 14:46:44	0.5492	0.54825	0.5492	0
2022-10-01 14:47:36	0.5485	0.54832	0.5485	0
2022-10-01 14:48:25	0.5478	0.54825	0.5478	0
2022-10-01 14:49:44	0.5485	0.54831	0.5485	0
2022-10-01 14:53:35	0.5478	0.54824	0.5478	0
2022-10-01 14:54:53	0.5478	0.54823	0.5478	0
2022-10-01 14:58:07	0.5479	0.54817	0.5479	0
2022-10-01 14:59:45	0.5479	0.54817	0.5479	0
2022-10-01 15:03:54	0.5479	0.54818	0.5479	0
2022-10-01 15:04:45	0.5485	0.54818	0.5485	0
2022-10-01 15:05:33	0.5479	0.54805	0.5479	0
2022-10-01 15:10:34	0.5479	0.54799	0.5479	0
2022-10-01 15:12:15	0.5485	0.54806	0.5485	0
2022-10-01 15:14:35	0.5479	0.548	0.5479	0
2022-10-01 15:15:02	0.5479	0.54801	0.5479	0
2022-10-01 15:20:15	0.5479	0.54802	0.5479	0
2022-10-01 15:25:25	0.5485	0.54808	0.5485	0
2022-10-01 15:30:28	0.5485	0.54814	0.5485	0
2022-10-01 15:31:28	0.5485	0.5482	0.5485	0
2022-10-01 15:36:34	0.5478	0.54813	0.5478	0
2022-10-01 15:41:37	0.5485	0.54819	0.5485	0
2022-10-01 15:42:13	0.5479	0.54819	0.5479	0
2022-10-01 15:47:16	0.5479	0.54813	0.5479	0
2022-10-01 15:52:18	0.5479	0.54813	0.5479	0
2022-10-01 15:56:04	0.5485	0.54819	0.5485	0
2022-10-01 15:56:48	0.5485	0.54825	0.5485	0
2022-10-01 16:01:50	0.5485	0.54825	0.5485	0
2022-10-01 16:06:53	0.5479	0.54819	0.5479	0
2022-10-01 16:08:33	0.5479	0.54813	0.5479	0
2022-10-01 16:13:24	0.5478	0.54813	0.5478	0
2022-10-01 16:14:15	0.5485	0.54813	0.5485	0
2022-10-01 16:16:45	0.5478	0.54812	0.5478	0
2022-10-01 16:20:15	0.5485	0.54818	0.5485	0
2022-10-01 16:21:05	0.5485	0.54824	0.5485	0
2022-10-01 16:23:44	0.5479	0.54818	0.5479	0
2022-10-01 16:24:54	0.5479	0.54812	0.5479	0
2022-10-01 16:26:04	0.5479	0.54806	0.5479	0
2022-10-01 16:30:14	0.5485	0.54812	0.5485	0
2022-10-01 16:31:04	0.5485	0.54818	0.5485	0
2022-10-01 16:33:14	0.5472	0.54812	0.5472	0
2022-10-01 16:35:04	0.5485	0.54812	0.5485	0
2022-10-01 16:36:14	0.5485	0.54819	0.5485	0
2022-10-01 16:37:04	0.5478	0.54812	0.5478	0
2022-10-01 16:40:44	0.5478	0.54805	0.5478	0
2022-10-01 16:41:34	0.5478	0.54804	0.5478	0
2022-10-01 16:42:24	0.5478	0.54803	0.5478	0
2022-10-01 16:43:54	0.5492	0.54816	0.5492	0
2022-10-01 16:45:04	0.5479	0.5481	0.5479	0
2022-10-01 16:45:54	0.5485	0.5481	0.5485	0
2022-10-01 16:49:14	0.5485	0.54823	0.5485	0
2022-10-01 16:52:14	0.5479	0.54817	0.5479	0
2022-10-01 16:53:24	0.5478	0.5481	0.5478	0
2022-10-01 16:56:14	0.5485	0.54817	0.5485	0
2022-10-01 17:01:22	0.5478	0.54817	0.5478	0
2022-10-01 17:01:44	0.5485	0.54824	0.5485	0
2022-10-01 17:02:20	0.5485	0.54831	0.5485	0
2022-10-01 17:07:22	0.5479	0.54818	0.5479	0
2022-10-01 17:07:44	0.5485	0.54824	0.5485	0
2022-10-01 17:11:44	0.5485	0.54824	0.5485	0
2022-10-01 17:15:44	0.5485	0.54824	0.5485	0
2022-10-01 17:16:34	0.5478	0.54823	0.5478	0
2022-10-01 17:20:54	0.5478	0.54823	0.5478	0
2022-10-01 17:21:44	0.5478	0.54816	0.5478	0
2022-10-01 17:25:04	0.5485	0.54823	0.5485	0
2022-10-01 17:25:54	0.5485	0.54823	0.5485	0
2022-10-01 17:26:44	0.5479	0.54817	0.5479	0
2022-10-01 17:27:54	0.5479	0.54817	0.5479	0
2022-10-01 17:28:53	0.5485	0.54817	0.5485	0
2022-10-01 17:30:23	0.5472	0.54804	0.5472	0
2022-10-01 17:31:44	0.5485	0.54804	0.5485	0
2022-10-01 17:32:34	0.5479	0.54805	0.5479	0
2022-10-01 17:36:04	0.5478	0.54805	0.5478	0
2022-10-01 17:37:14	0.5485	0.54812	0.5485	0
2022-10-01 17:38:04	0.5478	0.54805	0.5478	0
2022-10-01 17:38:54	0.5478	0.54798	0.5478	0
2022-10-01 17:39:44	0.5478	0.54797	0.5478	0
2022-10-01 17:40:34	0.5479	0.54797	0.5479	0
2022-10-01 17:44:14	0.5479	0.54791	0.5479	0
2022-10-01 17:45:04	0.5479	0.54798	0.5479	0
2022-10-01 17:45:54	0.5485	0.54798	0.5485	0
2022-10-01 17:50:03	0.5485	0.54804	0.5485	0
2022-10-01 17:51:44	0.5479	0.54805	0.5479	0
2022-10-01 17:56:14	0.5472	0.54792	0.5472	0
2022-10-01 18:01:17	0.5479	0.54793	0.5479	0
2022-10-01 18:03:04	0.5479	0.54794	0.5479	0
2022-10-01 18:05:23	0.5479	0.54795	0.5479	0
2022-10-01 18:07:14	0.5485	0.54801	0.5485	0
2022-10-01 18:09:44	0.5479	0.54801	0.5479	0
2022-10-01 18:10:34	0.5472	0.54794	0.5472	0
2022-10-01 18:11:24	0.5479	0.54788	0.5479	0
2022-10-01 18:12:14	0.5478	0.54781	0.5478	0
2022-10-01 18:17:17	0.5478	0.5478	0.5478	0
2022-10-01 18:21:54	0.5479	0.54787	0.5479	0
2022-10-01 18:23:04	0.5479	0.54787	0.5479	0
2022-10-01 18:27:34	0.5479	0.54787	0.5479	0
2022-10-01 18:28:24	0.5485	0.54793	0.5485	0
2022-10-01 18:29:14	0.5485	0.54793	0.5485	0
2022-10-01 18:30:13	0.5485	0.54799	0.5485	0
2022-10-01 18:35:14	0.5485	0.54812	0.5485	0
2022-10-01 18:36:04	0.5478	0.54811	0.5478	0
2022-10-01 18:41:05	0.5479	0.54812	0.5479	0
2022-10-01 18:41:29	0.5478	0.54812	0.5478	0
2022-10-01 18:43:24	0.5485	0.54818	0.5485	0
2022-10-01 18:43:59	0.5478	0.54817	0.5478	0
2022-10-01 18:45:34	0.5478	0.54816	0.5478	0
2022-10-01 18:46:24	0.5479	0.5481	0.5479	0
2022-10-01 18:51:34	0.5478	0.54803	0.5478	0
2022-10-01 18:52:24	0.5472	0.5479	0.5472	0
2022-10-01 18:54:28	0.5485	0.5479	0.5485	0
2022-10-01 18:59:30	0.5479	0.54791	0.5479	0
2022-10-01 19:00:04	0.5479	0.54791	0.5479	0
2022-10-01 19:05:06	0.5479	0.54792	0.5479	0
2022-10-01 19:10:06	0.5479	0.54786	0.5479	0
2022-10-01 19:12:13	0.5472	0.5478	0.5472	0
2022-10-01 19:14:33	0.5472	0.54774	0.5472	0
2022-10-01 19:16:44	0.5479	0.54774	0.5479	0
2022-10-01 19:17:34	0.5479	0.54775	0.5479	0
2022-10-01 19:19:01	0.5479	0.54782	0.5479	0
2022-10-01 19:23:04	0.5479	0.54776	0.5479	0
2022-10-01 19:24:23	0.5478	0.54775	0.5478	0
2022-10-01 19:26:45	0.5478	0.54774	0.5478	0
2022-10-01 19:30:24	0.5479	0.54774	0.5479	0
2022-10-01 19:35:24	0.5472	0.54767	0.5472	0
2022-10-01 19:37:03	0.5485	0.5478	0.5485	0
2022-10-01 19:40:14	0.5478	0.54786	0.5478	0
2022-10-01 19:41:24	0.5478	0.54785	0.5478	0
2022-10-01 19:45:24	0.5485	0.54791	0.5485	0
2022-10-01 19:47:24	0.5485	0.54797	0.5485	0
2022-10-01 19:48:03	0.5472	0.5479	0.5472	0
2022-10-01 19:53:06	0.5478	0.5479	0.5478	0
2022-10-01 19:56:04	0.5485	0.54797	0.5485	0
2022-10-01 19:58:13	0.5478	0.54796	0.5478	0
2022-10-01 20:01:25	0.5479	0.54803	0.5479	0
2022-10-01 20:02:13	0.5478	0.54796	0.5478	0
2022-10-01 20:04:13	0.5472	0.5479	0.5472	0
2022-10-01 20:06:33	0.5478	0.5479	0.5478	0
2022-10-01 20:11:35	0.5478	0.54783	0.5478	0
2022-10-01 20:12:34	0.5478	0.54776	0.5478	0
2022-10-01 20:13:44	0.5478	0.54782	0.5478	0
2022-10-01 20:14:35	0.5472	0.54776	0.5472	0
2022-10-01 20:18:44	0.5479	0.5477	0.5479	0
2022-10-01 20:19:35	0.5479	0.54771	0.5479	0
2022-10-01 20:24:42	0.5478	0.5477	0.5478	0
2022-10-01 20:25:05	0.5478	0.5477	0.5478	0
2022-10-01 20:27:31	0.5485	0.54783	0.5485	0
2022-10-01 20:29:15	0.5478	0.54783	0.5478	0
2022-10-01 20:31:44	0.5472	0.54777	0.5472	0
2022-10-01 20:32:54	0.5478	0.54777	0.5478	0
2022-10-01 20:33:44	0.5485	0.54784	0.5485	0
2022-10-01 20:37:05	0.5485	0.54797	0.5485	0
2022-10-01 20:37:37	0.5479	0.54797	0.5479	0
2022-10-01 20:39:04	0.5478	0.54796	0.5478	0
2022-10-01 20:43:24	0.5479	0.54797	0.5479	0
2022-10-01 20:45:34	0.5472	0.54791	0.5472	0
2022-10-01 20:49:05	0.5472	0.54778	0.5472	0
2022-10-01 20:51:04	0.5485	0.54785	0.5485	0
2022-10-01 20:52:52	0.5465	0.54778	0.5465	0
2022-10-01 20:53:55	0.5478	0.54778	0.5478	0
2022-10-01 20:54:18	0.5472	0.54765	0.5472	0
2022-10-01 20:55:25	0.5478	0.54758	0.5478	0
2022-10-01 20:56:35	0.5478	0.54757	0.5478	0
2022-10-01 20:59:15	0.5479	0.54758	0.5479	0
2022-10-01 21:00:03	0.5478	0.54757	0.5478	0
2022-10-01 21:01:45	0.5478	0.54763	0.5478	0
2022-10-01 21:03:44	0.5472	0.54763	0.5472	0
2022-10-01 21:08:54	0.5479	0.54757	0.5479	0
2022-10-01 21:09:16	0.5479	0.54771	0.5479	0
2022-10-01 21:10:15	0.5479	0.54772	0.5479	0
2022-10-01 21:12:15	0.5472	0.54772	0.5472	0
2022-10-01 21:13:14	0.5472	0.54766	0.5472	0
2022-10-01 21:18:16	0.5479	0.54767	0.5479	0
2022-10-01 21:21:33	0.5472	0.5476	0.5472	0
2022-10-01 21:26:01	0.5485	0.54767	0.5485	0
2022-10-01 21:26:58	0.5465	0.54754	0.5465	0
2022-10-01 21:27:06	0.5485	0.54767	0.5485	0
2022-10-01 21:30:58	0.5479	0.54767	0.5479	0
2022-10-01 21:33:55	0.5472	0.5476	0.5472	0
2022-10-01 21:34:54	0.5485	0.54766	0.5485	0
2022-10-01 21:35:42	0.5465	0.54759	0.5465	0
2022-10-01 21:37:06	0.5485	0.54772	0.5485	0
2022-10-01 21:39:26	0.5479	0.54772	0.5479	0
2022-10-01 21:44:30	0.5485	0.54785	0.5485	0
2022-10-01 21:47:04	0.5465	0.54765	0.5465	0
2022-10-01 21:47:36	0.5485	0.54785	0.5485	0
2022-10-01 21:49:05	0.5478	0.54778	0.5478	0
2022-10-01 21:54:13	0.5485	0.54784	0.5485	0
2022-10-01 21:55:04	0.5485	0.54797	0.5485	0
2022-10-01 22:00:05	0.5472	0.54784	0.5472	0
2022-10-01 22:05:14	0.5478	0.54797	0.5478	0
2022-10-01 22:10:15	0.5485	0.54797	0.5485	0
2022-10-01 22:11:34	0.5472	0.5479	0.5472	0
2022-10-01 22:16:35	0.5472	0.54777	0.5472	0
2022-10-01 22:21:36	0.5478	0.5479	0.5478	0
2022-10-01 22:26:40	0.5485	0.5479	0.5485	0
2022-10-01 22:30:33	0.5465	0.54777	0.5465	0
2022-10-01 22:31:13	0.5485	0.54777	0.5485	0
2022-10-01 22:31:37	0.5478	0.5477	0.5478	0
2022-10-01 22:36:39	0.5479	0.54777	0.5479	0
2022-10-01 22:39:54	0.5472	0.54771	0.5472	0
2022-10-01 22:43:42	0.5472	0.54758	0.5472	0
2022-10-01 22:48:46	0.5479	0.54765	0.5479	0
2022-10-01 22:49:24	0.5472	0.54765	0.5472	0
2022-10-01 22:51:34	0.5465	0.54752	0.5465	0
2022-10-01 22:52:24	0.5478	0.54745	0.5478	0
2022-10-01 22:53:54	0.5479	0.54759	0.5479	0
2022-10-01 22:54:44	0.5485	0.54759	0.5485	0
2022-10-01 22:55:16	0.5465	0.54746	0.5465	0
2022-10-01 22:55:54	0.5479	0.54746	0.5479	0
2022-10-01 22:57:04	0.5472	0.54746	0.5472	0
2022-10-01 22:57:54	0.5479	0.54753	0.5479	0
2022-10-01 22:58:44	0.5465	0.54739	0.5465	0
2022-10-01 22:59:34	0.5472	0.54739	0.5472	0
2022-10-01 23:00:44	0.5478	0.54752	0.5478	0
2022-10-01 23:02:54	0.5478	0.54752	0.5478	0
2022-10-01 23:03:44	0.5478	0.54751	0.5478	0
2022-10-01 23:04:54	0.5478	0.54744	0.5478	0
2022-10-01 23:06:44	0.5478	0.54757	0.5478	0
2022-10-01 23:07:43	0.5479	0.54757	0.5479	0
2022-10-01 23:12:14	0.5479	0.54764	0.5479	0
2022-10-01 23:13:04	0.5472	0.54757	0.5472	0
2022-10-01 23:14:34	0.5472	0.54764	0.5472	0
2022-10-01 23:18:23	0.5472	0.54764	0.5472	0
2022-10-01 23:23:24	0.5478	0.54764	0.5478	0
2022-10-01 23:28:26	0.5479	0.54765	0.5479	0
2022-10-01 23:31:34	0.5478	0.54765	0.5478	0
2022-10-01 23:34:04	0.5479	0.54766	0.5479	0
2022-10-01 23:37:24	0.5479	0.54767	0.5479	0
2022-10-01 23:41:44	0.5472	0.5476	0.5472	0
2022-10-01 23:44:54	0.5478	0.54759	0.5478	0
2022-10-01 23:47:43	0.5472	0.54759	0.5472	0
2022-10-01 23:50:14	0.5472	0.54759	0.5472	0
2022-10-01 23:51:24	0.5478	0.54765	0.5478	0
2022-10-01 23:52:14	0.5472	0.54759	0.5472	0
2022-10-01 23:55:14	0.5478	0.54758	0.5478	0
2022-10-01 23:56:04	0.5472	0.54752	0.5472	0
2022-10-01 23:57:03	0.5472	0.54745	0.5472	0
2022-10-01 23:59:14	0.5472	0.54738	0.5472	0
2022-10-02 00:00:04	0.5478	0.54744	0.5478	0
2022-10-02 00:01:14	0.5478	0.54744	0.5478	0
2022-10-02 00:02:04	0.5472	0.54744	0.5472	0
2022-10-02 00:02:54	0.5478	0.5475	0.5478	0
2022-10-02 00:03:44	0.5472	0.54744	0.5472	0
2022-10-02 00:04:54	0.5478	0.5475	0.5478	0
2022-10-02 00:05:44	0.5478	0.5475	0.5478	0
2022-10-02 00:10:45	0.5472	0.5475	0.5472	0
2022-10-02 00:12:13	0.5485	0.54763	0.5485	0
2022-10-02 00:17:16	0.5478	0.54769	0.5478	0
2022-10-02 00:19:53	0.5465	0.54756	0.5465	0
2022-10-02 00:22:24	0.5478	0.54756	0.5478	0
2022-10-02 00:23:14	0.5478	0.54762	0.5478	0
2022-10-02 00:25:45	0.5472	0.54756	0.5472	0
2022-10-02 00:30:47	0.5478	0.54762	0.5478	0
2022-10-02 00:31:25	0.5472	0.54756	0.5472	0
2022-10-02 00:32:43	0.5479	0.54757	0.5479	0
2022-10-02 00:35:34	0.5479	0.54764	0.5479	0
2022-10-02 00:36:24	0.5472	0.54751	0.5472	0
2022-10-02 00:37:14	0.5465	0.54738	0.5465	0
2022-10-02 00:37:42	0.5485	0.54758	0.5485	0
2022-10-02 00:39:07	0.5465	0.54745	0.5465	0
2022-10-02 00:41:34	0.5478	0.54745	0.5478	0
2022-10-02 00:46:36	0.5478	0.54751	0.5478	0
2022-10-02 00:47:14	0.5472	0.54745	0.5472	0
2022-10-02 00:48:04	0.5478	0.54751	0.5478	0
2022-10-02 00:48:54	0.5472	0.54744	0.5472	0
2022-10-02 00:49:44	0.5465	0.5473	0.5465	0
2022-10-02 00:50:28	0.5485	0.54743	0.5485	0
2022-10-02 00:51:51	0.5465	0.54743	0.5465	0
2022-10-02 00:53:14	0.5472	0.5473	0.5472	0
2022-10-02 00:54:22	0.5478	0.54743	0.5478	0
2022-10-02 00:55:53	0.5485	0.5475	0.5485	0
2022-10-02 00:56:13	0.5465	0.54737	0.5465	0
2022-10-02 01:00:14	0.5479	0.54744	0.5479	0
2022-10-02 01:01:04	0.5479	0.54745	0.5479	0
2022-10-02 01:04:44	0.5472	0.54745	0.5472	0
2022-10-02 01:05:34	0.5472	0.54752	0.5472	0
2022-10-02 01:06:24	0.5472	0.54739	0.5472	0
2022-10-02 01:09:39	0.5472	0.54746	0.5472	0
2022-10-02 01:10:11	0.5472	0.54746	0.5472	0
2022-10-02 01:12:34	0.5479	0.54747	0.5479	0
2022-10-02 01:17:44	0.5472	0.54734	0.5472	0
2022-10-02 01:22:47	0.5472	0.54741	0.5472	0
2022-10-02 01:24:34	0.5472	0.54734	0.5472	0
2022-10-02 01:29:24	0.5479	0.54734	0.5479	0
2022-10-02 01:32:44	0.5465	0.54727	0.5465	0
2022-10-02 01:33:34	0.5472	0.54727	0.5472	0
2022-10-02 01:37:17	0.5479	0.54734	0.5479	0
2022-10-02 01:38:04	0.5465	0.54727	0.5465	0
2022-10-02 01:38:20	0.5485	0.5474	0.5485	0
2022-10-02 01:38:54	0.5478	0.54739	0.5478	0
2022-10-02 01:39:44	0.5478	0.54745	0.5478	0
2022-10-02 01:40:16	0.5465	0.54738	0.5465	0
2022-10-02 01:43:04	0.5465	0.54731	0.5465	0
2022-10-02 01:44:36	0.5485	0.54737	0.5485	0
2022-10-02 01:45:12	0.5465	0.54737	0.5465	0
2022-10-02 01:46:15	0.5472	0.54737	0.5472	0
2022-10-02 01:51:04	0.5465	0.54723	0.5465	0
2022-10-02 01:52:05	0.5472	0.5473	0.5472	0
2022-10-02 01:54:22	0.5472	0.54717	0.5472	0
2022-10-02 01:56:13	0.5465	0.54704	0.5465	0
2022-10-02 01:58:25	0.5465	0.54691	0.5465	0
2022-10-02 02:03:26	0.5465	0.54691	0.5465	0
2022-10-02 02:04:26	0.5472	0.54698	0.5472	0
2022-10-02 02:08:34	0.5472	0.54685	0.5472	0
2022-10-02 02:10:44	0.5472	0.54692	0.5472	0
2022-10-02 02:11:34	0.5472	0.54692	0.5472	0
2022-10-02 02:14:14	0.5472	0.54699	0.5472	0
2022-10-02 02:17:34	0.5478	0.54705	0.5478	0
2022-10-02 02:19:34	0.5472	0.54705	0.5472	0
2022-10-02 02:20:25	0.5472	0.54712	0.5472	0
2022-10-02 02:21:44	0.5472	0.54719	0.5472	0
2022-10-02 02:22:25	0.5472	0.54726	0.5472	0
2022-10-02 02:24:25	0.5472	0.54726	0.5472	0
2022-10-02 02:25:15	0.5472	0.54726	0.5472	0
2022-10-02 02:27:04	0.5472	0.54726	0.5472	0
2022-10-02 02:27:56	0.5472	0.54726	0.5472	0
2022-10-02 02:33:14	0.5472	0.54726	0.5472	0
2022-10-02 02:33:55	0.5465	0.54713	0.5465	0
2022-10-02 02:35:27	0.5485	0.54726	0.5485	0
2022-10-02 02:36:12	0.5465	0.54719	0.5465	0
2022-10-02 02:36:34	0.5479	0.54726	0.5479	0
2022-10-02 02:41:35	0.5472	0.54726	0.5472	0
2022-10-02 02:42:18	0.5478	0.54732	0.5478	0
2022-10-02 02:43:24	0.5472	0.54732	0.5472	0
2022-10-02 02:47:25	0.5465	0.54725	0.5465	0
2022-10-02 02:48:44	0.5465	0.54718	0.5465	0
2022-10-02 02:53:45	0.5472	0.54718	0.5472	0
2022-10-02 02:54:24	0.5472	0.54725	0.5472	0
2022-10-02 02:56:15	0.5472	0.54712	0.5472	0
2022-10-02 02:59:55	0.5465	0.54712	0.5465	0
2022-10-02 03:00:45	0.5472	0.54705	0.5472	0
2022-10-02 03:02:50	0.5465	0.54698	0.5465	0
2022-10-02 03:06:45	0.5472	0.54692	0.5472	0
2022-10-02 03:09:05	0.5472	0.54692	0.5472	0
2022-10-02 03:14:12	0.5472	0.54699	0.5472	0
2022-10-02 03:14:49	0.5472	0.54706	0.5472	0
2022-10-02 03:16:45	0.5465	0.54699	0.5465	0
2022-10-02 03:16:57	0.5485	0.54712	0.5485	0
2022-10-02 03:17:17	0.5465	0.54705	0.5465	0
2022-10-02 03:18:04	0.5472	0.54712	0.5472	0
2022-10-02 03:19:35	0.5478	0.54718	0.5478	0
2022-10-02 03:22:56	0.5465	0.54718	0.5465	0
2022-10-02 03:26:44	0.5472	0.54718	0.5472	0
2022-10-02 03:31:24	0.5472	0.54718	0.5472	0
2022-10-02 03:36:05	0.5465	0.54711	0.5465	0
2022-10-02 03:37:21	0.5472	0.54711	0.5472	0
2022-10-02 03:39:24	0.5465	0.54711	0.5465	0
2022-10-02 03:44:12	0.5472	0.54698	0.5472	0
2022-10-02 03:49:15	0.5478	0.54711	0.5478	0
2022-10-02 03:50:23	0.5472	0.54711	0.5472	0
2022-10-02 03:53:34	0.5472	0.54705	0.5472	0
2022-10-02 03:54:14	0.5472	0.54712	0.5472	0
2022-10-02 03:55:34	0.5472	0.54712	0.5472	0
2022-10-02 03:59:53	0.5472	0.54712	0.5472	0
2022-10-02 04:04:56	0.5472	0.54719	0.5472	0
2022-10-02 04:10:00	0.5472	0.54719	0.5472	0
2022-10-02 04:10:34	0.5472	0.54726	0.5472	0
2022-10-02 04:15:34	0.5465	0.54719	0.5465	0
2022-10-02 04:17:29	0.5472	0.54713	0.5472	0
2022-10-02 04:22:30	0.5465	0.54706	0.5465	0
2022-10-02 04:27:30	0.5465	0.54699	0.5465	0
2022-10-02 04:29:03	0.5465	0.54692	0.5465	0
2022-10-02 04:30:06	0.5479	0.54699	0.5479	0
2022-10-02 04:31:41	0.5459	0.54686	0.5459	0
2022-10-02 04:31:46	0.5479	0.54693	0.5479	0
2022-10-02 04:35:54	0.5472	0.54693	0.5472	0
2022-10-02 04:40:55	0.5465	0.54686	0.5465	0
2022-10-02 04:41:54	0.5472	0.54693	0.5472	0
2022-10-02 04:46:35	0.5465	0.54686	0.5465	0
2022-10-02 04:51:36	0.5472	0.54693	0.5472	0
2022-10-02 04:55:43	0.5472	0.547	0.5472	0
2022-10-02 04:56:34	0.5478	0.54713	0.5478	0
2022-10-02 04:59:38	0.5478	0.54712	0.5478	0
2022-10-02 05:02:53	0.5478	0.54731	0.5478	0
2022-10-02 05:07:57	0.5472	0.54724	0.5472	0
2022-10-02 05:12:59	0.5478	0.5473	0.5478	0
2022-10-02 05:14:24	0.5459	0.54724	0.5459	0
2022-10-02 05:14:40	0.5479	0.54731	0.5479	0
2022-10-02 05:15:05	0.5459	0.54725	0.5459	0
2022-10-02 05:16:33	0.5465	0.54718	0.5465	0
2022-10-02 05:17:44	0.5465	0.54711	0.5465	0
2022-10-02 05:22:47	0.5465	0.54698	0.5465	0
2022-10-02 05:24:25	0.5465	0.54685	0.5465	0
2022-10-02 05:29:58	0.5472	0.54679	0.5472	0
2022-10-02 05:31:14	0.5465	0.54672	0.5465	0
2022-10-02 05:36:14	0.5465	0.54659	0.5465	0
2022-10-02 05:37:34	0.5472	0.54672	0.5472	0
2022-10-02 05:38:24	0.5472	0.54665	0.5472	0
2022-10-02 05:39:14	0.5472	0.54678	0.5472	0
2022-10-02 05:42:14	0.5472	0.54685	0.5472	0
2022-10-02 05:45:54	0.5465	0.54685	0.5465	0
2022-10-02 05:46:44	0.5459	0.54679	0.5459	0
2022-10-02 05:49:52	0.5479	0.54693	0.5479	0
2022-10-02 05:50:34	0.5465	0.54686	0.5465	0
2022-10-02 05:55:54	0.5465	0.54686	0.5465	0
2022-10-02 05:56:44	0.5479	0.547	0.5479	0
2022-10-02 05:57:34	0.5472	0.547	0.5472	0
2022-10-02 05:59:54	0.5465	0.54693	0.5465	0
2022-10-02 06:00:44	0.5472	0.54693	0.5472	0
2022-10-02 06:02:34	0.5479	0.547	0.5479	0
2022-10-02 06:03:24	0.5465	0.547	0.5465	0
2022-10-02 06:04:14	0.5479	0.5472	0.5479	0
2022-10-02 06:05:24	0.5472	0.54713	0.5472	0
2022-10-02 06:08:54	0.5465	0.54713	0.5465	0
2022-10-02 06:11:24	0.5479	0.54727	0.5479	0
2022-10-02 06:11:40	0.5459	0.54707	0.5459	0
2022-10-02 06:14:07	0.5479	0.54714	0.5479	0
2022-10-02 06:16:43	0.5465	0.54714	0.5465	0
2022-10-02 06:19:23	0.5472	0.54714	0.5472	0
2022-10-02 06:24:28	0.5472	0.54707	0.5472	0
2022-10-02 06:26:54	0.5465	0.54707	0.5465	0
2022-10-02 06:27:44	0.5472	0.547	0.5472	0
2022-10-02 06:31:24	0.5472	0.547	0.5472	0
2022-10-02 06:36:26	0.5465	0.547	0.5465	0
2022-10-02 06:37:54	0.5472	0.54693	0.5472	0
2022-10-02 06:42:58	0.5465	0.54699	0.5465	0
2022-10-02 06:43:44	0.5465	0.54685	0.5465	0
2022-10-02 06:44:32	0.5472	0.54692	0.5472	0
2022-10-02 06:46:44	0.5479	0.54699	0.5479	0
2022-10-02 06:49:57	0.5459	0.54686	0.5459	0
2022-10-02 06:50:33	0.5479	0.547	0.5479	0
2022-10-02 06:52:44	0.5465	0.54693	0.5465	0
2022-10-02 06:55:04	0.5465	0.54686	0.5465	0
2022-10-02 06:57:14	0.5465	0.54686	0.5465	0
2022-10-02 06:59:04	0.5465	0.54679	0.5465	0
2022-10-02 07:00:14	0.5465	0.54679	0.5465	0
2022-10-02 07:01:44	0.5472	0.54686	0.5472	0
2022-10-02 07:02:34	0.5465	0.54679	0.5465	0
2022-10-02 07:07:36	0.5472	0.54672	0.5472	0
2022-10-02 07:10:21	0.5472	0.54685	0.5472	0
2022-10-02 07:15:22	0.5472	0.54678	0.5472	0
2022-10-02 07:16:31	0.5459	0.54672	0.5459	0
2022-10-02 07:20:43	0.5472	0.54679	0.5472	0
2022-10-02 07:25:52	0.5472	0.54686	0.5472	0
2022-10-02 07:26:14	0.5472	0.54693	0.5472	0
2022-10-02 07:27:38	0.5472	0.547	0.5472	0
2022-10-02 07:30:34	0.5465	0.54693	0.5465	0
2022-10-02 07:31:24	0.5459	0.54687	0.5459	0
2022-10-02 07:33:37	0.5479	0.54694	0.5479	0
2022-10-02 07:34:49	0.5465	0.54687	0.5465	0
2022-10-02 07:35:44	0.5465	0.5468	0.5465	0
2022-10-02 07:38:24	0.5465	0.54686	0.5465	0
2022-10-02 07:43:26	0.5472	0.54686	0.5472	0
2022-10-02 07:44:26	0.5465	0.54679	0.5465	0
2022-10-02 07:47:14	0.5472	0.54679	0.5472	0
2022-10-02 07:49:21	0.5465	0.54672	0.5465	0
2022-10-02 07:54:24	0.5472	0.54679	0.5472	0
2022-10-02 07:55:34	0.5465	0.54685	0.5465	0
2022-10-02 07:56:44	0.5472	0.54678	0.5472	0
2022-10-02 08:01:46	0.5459	0.54672	0.5459	0
2022-10-02 08:02:54	0.5479	0.54686	0.5479	0
2022-10-02 08:03:23	0.5459	0.5468	0.5459	0
2022-10-02 08:05:53	0.5459	0.54667	0.5459	0
2022-10-02 08:06:44	0.5465	0.54667	0.5465	0
2022-10-02 08:11:45	0.5465	0.5466	0.5465	0
2022-10-02 08:13:04	0.5465	0.5466	0.5465	0
2022-10-02 08:15:44	0.5465	0.54653	0.5465	0
2022-10-02 08:16:54	0.5472	0.5466	0.5472	0
2022-10-02 08:18:45	0.5465	0.54653	0.5465	0
2022-10-02 08:23:46	0.5465	0.54659	0.5465	0
2022-10-02 08:26:46	0.5465	0.54645	0.5465	0
2022-10-02 08:27:44	0.5459	0.54645	0.5459	0
2022-10-02 08:29:14	0.5459	0.54645	0.5459	0
2022-10-02 08:30:24	0.5459	0.54639	0.5459	0
2022-10-02 08:33:24	0.5479	0.54653	0.5479	0
2022-10-02 08:34:14	0.5465	0.54653	0.5465	0
2022-10-02 08:35:26	0.5459	0.54647	0.5459	0
2022-10-02 08:35:38	0.5479	0.54654	0.5479	0
2022-10-02 08:35:46	0.5459	0.54648	0.5459	0
2022-10-02 08:40:50	0.5465	0.54648	0.5465	0
2022-10-02 08:44:23	0.5472	0.54655	0.5472	0
2022-10-02 08:48:04	0.5465	0.54661	0.5465	0
2022-10-02 08:51:44	0.5465	0.54667	0.5465	0
2022-10-02 08:52:34	0.5465	0.54673	0.5465	0
2022-10-02 08:53:24	0.5465	0.54659	0.5465	0
2022-10-02 08:58:25	0.5465	0.54659	0.5465	0
2022-10-02 08:59:04	0.5472	0.54672	0.5472	0
2022-10-02 09:03:27	0.5465	0.54658	0.5465	0
2022-10-02 09:04:14	0.5465	0.54664	0.5465	0
2022-10-02 09:09:16	0.5472	0.54671	0.5472	0
2022-10-02 09:09:54	0.5472	0.54671	0.5472	0
2022-10-02 09:13:55	0.5465	0.54671	0.5465	0
2022-10-02 09:15:02	0.5465	0.54671	0.5465	0
2022-10-02 09:17:14	0.5465	0.54671	0.5465	0
2022-10-02 09:21:14	0.5465	0.54671	0.5465	0
2022-10-02 09:26:16	0.5459	0.54665	0.5459	0
2022-10-02 09:27:12	0.5479	0.54672	0.5479	0
2022-10-02 09:27:40	0.5459	0.54666	0.5459	0
2022-10-02 09:30:45	0.5472	0.54673	0.5472	0
2022-10-02 09:35:05	0.5459	0.5466	0.5459	0
2022-10-02 09:36:15	0.5459	0.54647	0.5459	0
2022-10-02 09:41:15	0.5472	0.54654	0.5472	0
2022-10-02 09:42:45	0.5465	0.54654	0.5465	0
2022-10-02 09:44:44	0.5472	0.54661	0.5472	0
2022-10-02 09:45:45	0.5472	0.54668	0.5472	0
2022-10-02 09:46:35	0.5459	0.54668	0.5459	0
2022-10-02 09:47:30	0.5479	0.54668	0.5479	0
2022-10-02 09:48:04	0.5459	0.54668	0.5459	0
2022-10-02 09:53:13	0.5465	0.54661	0.5465	0
2022-10-02 09:53:35	0.5465	0.54667	0.5465	0
2022-10-02 09:54:54	0.5459	0.54667	0.5459	0
2022-10-02 09:59:55	0.5472	0.54667	0.5472	0
2022-10-02 10:01:05	0.5465	0.54667	0.5465	0
2022-10-02 10:02:44	0.5465	0.5466	0.5465	0
2022-10-02 10:07:04	0.5472	0.5466	0.5472	0
2022-10-02 10:12:05	0.5465	0.54666	0.5465	0
2022-10-02 10:17:06	0.5465	0.54652	0.5465	0
2022-10-02 10:20:46	0.5465	0.54658	0.5465	0
2022-10-02 10:22:44	0.5459	0.54652	0.5459	0
2022-10-02 10:23:34	0.5465	0.54652	0.5465	0
2022-10-02 10:24:21	0.5465	0.54658	0.5465	0
2022-10-02 10:26:43	0.5465	0.54651	0.5465	0
2022-10-02 10:28:54	0.5459	0.54645	0.5459	0
2022-10-02 10:33:34	0.5465	0.54645	0.5465	0
2022-10-02 10:35:04	0.5465	0.54638	0.5465	0
2022-10-02 10:40:06	0.5459	0.54632	0.5459	0
2022-10-02 10:45:07	0.5479	0.54646	0.5479	0
2022-10-02 10:45:15	0.5459	0.5464	0.5459	0
2022-10-02 10:46:30	0.5465	0.54646	0.5465	0
2022-10-02 10:48:27	0.5459	0.5464	0.5459	0
2022-10-02 10:53:29	0.5465	0.5464	0.5465	0
2022-10-02 10:54:53	0.5465	0.5464	0.5465	0
2022-10-02 10:55:32	0.5459	0.5464	0.5459	0
2022-10-02 11:00:24	0.5459	0.54634	0.5459	0
2022-10-02 11:05:25	0.5465	0.54634	0.5465	0
2022-10-02 11:07:12	0.5459	0.54634	0.5459	0
2022-10-02 11:09:24	0.5465	0.5462	0.5465	0
2022-10-02 11:14:24	0.5465	0.54626	0.5465	0
2022-10-02 11:19:33	0.5472	0.54633	0.5472	0
2022-10-02 11:20:13	0.5465	0.54639	0.5465	0
2022-10-02 11:22:44	0.5465	0.54639	0.5465	0
2022-10-02 11:26:42	0.5459	0.54633	0.5459	0
2022-10-02 11:29:14	0.5459	0.54633	0.5459	0
2022-10-02 11:34:15	0.5465	0.54639	0.5465	0
2022-10-02 11:36:31	0.5465	0.54639	0.5465	0
2022-10-02 11:37:43	0.5465	0.54645	0.5465	0
2022-10-02 11:39:33	0.5465	0.54645	0.5465	0
2022-10-02 11:42:12	0.5472	0.54652	0.5472	0
2022-10-02 11:44:13	0.5465	0.54645	0.5465	0
2022-10-02 11:46:35	0.5465	0.54645	0.5465	0
2022-10-02 11:47:38	0.5459	0.54639	0.5459	0
2022-10-02 11:49:08	0.5459	0.54639	0.5459	0
2022-10-02 11:50:16	0.5465	0.54645	0.5465	0
2022-10-02 11:50:42	0.5465	0.54645	0.5465	0
2022-10-02 11:55:38	0.5465	0.54645	0.5465	0
2022-10-02 11:56:24	0.5465	0.54645	0.5465	0
2022-10-02 12:01:24	0.5459	0.54639	0.5459	0
2022-10-02 12:04:24	0.5459	0.54626	0.5459	0
2022-10-02 12:05:59	0.5465	0.54626	0.5465	0
2022-10-02 12:10:14	0.5465	0.54626	0.5465	0
2022-10-02 12:13:44	0.5465	0.54632	0.5465	0
2022-10-02 12:14:34	0.5465	0.54638	0.5465	0
2022-10-02 12:15:25	0.5459	0.54632	0.5459	0
2022-10-02 12:17:15	0.5465	0.54632	0.5465	0
2022-10-02 12:22:04	0.5459	0.54626	0.5459	0
2022-10-02 12:23:14	0.5465	0.54626	0.5465	0
2022-10-02 12:26:54	0.5465	0.54632	0.5465	0
2022-10-02 12:29:54	0.5465	0.54638	0.5465	0
2022-10-02 12:30:44	0.5472	0.54645	0.5472	0
2022-10-02 12:31:00	0.5452	0.54632	0.5452	0
2022-10-02 12:31:31	0.5472	0.54639	0.5472	0
2022-10-02 12:32:36	0.5452	0.54626	0.5452	0
2022-10-02 12:35:54	0.5459	0.54626	0.5459	0
2022-10-02 12:36:44	0.5465	0.54626	0.5465	0
2022-10-02 12:40:03	0.5465	0.54632	0.5465	0
2022-10-02 12:42:32	0.5465	0.54632	0.5465	0
2022-10-02 12:44:53	0.5465	0.54632	0.5465	0
2022-10-02 12:46:43	0.5459	0.54626	0.5459	0
2022-10-02 12:48:54	0.5459	0.54613	0.5459	0
2022-10-02 12:51:24	0.5459	0.5462	0.5459	0
2022-10-02 12:55:04	0.5465	0.54613	0.5465	0
2022-10-02 12:55:54	0.5465	0.54626	0.5465	0
2022-10-02 12:56:44	0.5472	0.54639	0.5472	0
2022-10-02 12:57:34	0.5465	0.54639	0.5465	0
2022-10-02 13:01:54	0.5465	0.54639	0.5465	0
2022-10-02 13:02:44	0.5465	0.54639	0.5465	0
2022-10-02 13:06:24	0.5459	0.54633	0.5459	0
2022-10-02 13:07:14	0.5465	0.54639	0.5465	0
2022-10-02 13:08:44	0.5465	0.54645	0.5465	0
2022-10-02 13:09:54	0.5465	0.54651	0.5465	0
2022-10-02 13:14:57	0.5465	0.54651	0.5465	0
2022-10-02 13:16:44	0.5465	0.54651	0.5465	0
2022-10-02 13:17:34	0.5472	0.54651	0.5472	0
2022-10-02 13:18:24	0.5465	0.54651	0.5465	0
2022-10-02 13:20:34	0.5472	0.54658	0.5472	0
2022-10-02 13:21:44	0.5465	0.54658	0.5465	0
2022-10-02 13:22:34	0.5459	0.54658	0.5459	0
2022-10-02 13:25:54	0.5459	0.54652	0.5459	0
2022-10-02 13:26:44	0.5452	0.54639	0.5452	0
2022-10-02 13:27:57	0.5472	0.54646	0.5472	0
2022-10-02 13:30:40	0.5465	0.54646	0.5465	0
2022-10-02 13:32:54	0.5465	0.54646	0.5465	0
2022-10-02 13:34:04	0.5459	0.54633	0.5459	0
2022-10-02 13:35:54	0.5459	0.54627	0.5459	0
2022-10-02 13:36:44	0.5459	0.54614	0.5459	0
2022-10-02 13:39:42	0.5459	0.54608	0.5459	0
2022-10-02 13:41:27	0.5465	0.54614	0.5465	0
2022-10-02 13:45:54	0.5465	0.5462	0.5465	0
2022-10-02 13:46:44	0.5465	0.54633	0.5465	0
2022-10-02 13:47:34	0.5465	0.54626	0.5465	0
2022-10-02 13:50:03	0.5465	0.54626	0.5465	0
2022-10-02 13:51:14	0.5465	0.54626	0.5465	0
2022-10-02 13:53:04	0.5459	0.54626	0.5459	0
2022-10-02 13:54:27	0.5459	0.54626	0.5459	0
2022-10-02 13:57:07	0.5459	0.54626	0.5459	0
2022-10-02 13:57:54	0.5459	0.54626	0.5459	0
2022-10-02 13:58:43	0.5459	0.5462	0.5459	0
2022-10-02 14:03:47	0.5452	0.54607	0.5452	0
2022-10-02 14:04:07	0.5472	0.54614	0.5472	0
2022-10-02 14:04:27	0.5452	0.54601	0.5452	0
2022-10-02 14:04:48	0.5472	0.54608	0.5472	0
2022-10-02 14:06:55	0.5459	0.54602	0.5459	0
2022-10-02 14:11:58	0.5465	0.54608	0.5465	0
2022-10-02 14:17:14	0.5472	0.54621	0.5472	0
2022-10-02 14:18:23	0.5465	0.54627	0.5465	0
2022-10-02 14:19:41	0.5465	0.54633	0.5465	0
2022-10-02 14:24:24	0.5459	0.54633	0.5459	0
2022-10-02 14:25:54	0.5465	0.54646	0.5465	0
2022-10-02 14:26:45	0.5459	0.54633	0.5459	0
2022-10-02 14:27:33	0.5465	0.54646	0.5465	0
2022-10-02 14:32:34	0.5472	0.54646	0.5472	0
2022-10-02 14:32:46	0.5452	0.54639	0.5452	0
2022-10-02 14:35:15	0.5472	0.54646	0.5472	0
2022-10-02 14:36:05	0.5459	0.54633	0.5459	0
2022-10-02 14:38:23	0.5465	0.54633	0.5465	0
2022-10-02 14:42:44	0.5465	0.54633	0.5465	0
2022-10-02 14:44:15	0.5452	0.54626	0.5452	0
2022-10-02 14:45:23	0.5452	0.54613	0.5452	0
2022-10-02 14:47:27	0.5472	0.54626	0.5472	0
2022-10-02 14:48:34	0.5452	0.54613	0.5452	0
2022-10-02 14:49:41	0.5472	0.54613	0.5472	0
2022-10-02 14:50:26	0.5452	0.54613	0.5452	0
2022-10-02 14:51:04	0.5459	0.546	0.5459	0
2022-10-02 14:52:14	0.5459	0.546	0.5459	0
2022-10-02 14:54:34	0.5459	0.54594	0.5459	0
2022-10-02 14:58:24	0.5452	0.54581	0.5452	0
2022-10-02 14:59:00	0.5472	0.54601	0.5472	0
2022-10-02 15:00:25	0.5452	0.54601	0.5452	0
2022-10-02 15:01:09	0.5472	0.54601	0.5472	0
2022-10-02 15:02:04	0.5465	0.54614	0.5465	0
2022-10-02 15:05:14	0.5459	0.54601	0.5459	0
2022-10-02 15:10:15	0.5465	0.54614	0.5465	0
2022-10-02 15:14:24	0.5459	0.54614	0.5459	0
2022-10-02 15:15:34	0.5459	0.54614	0.5459	0
2022-10-02 15:20:35	0.5459	0.54614	0.5459	0
2022-10-02 15:23:34	0.5459	0.54621	0.5459	0
2022-10-02 15:24:36	0.5459	0.54608	0.5459	0
2022-10-02 15:29:54	0.5459	0.54615	0.5459	0
2022-10-02 15:33:24	0.5459	0.54602	0.5459	0
2022-10-02 15:38:24	0.5465	0.54602	0.5465	0
2022-10-02 15:43:24	0.5465	0.54608	0.5465	0
2022-10-02 15:45:23	0.5459	0.54602	0.5459	0
2022-10-02 15:46:45	0.5459	0.54602	0.5459	0
2022-10-02 15:47:41	0.5465	0.54608	0.5465	0
2022-10-02 15:52:43	0.5465	0.54614	0.5465	0
2022-10-02 15:54:15	0.5459	0.54614	0.5459	0
2022-10-02 15:56:32	0.5459	0.54614	0.5459	0
2022-10-02 16:01:34	0.5459	0.54614	0.5459	0
2022-10-02 16:06:53	0.5459	0.54614	0.5459	0
2022-10-02 16:10:44	0.5452	0.54601	0.5452	0
2022-10-02 16:11:16	0.5472	0.54608	0.5472	0
2022-10-02 16:11:41	0.5452	0.54601	0.5452	0
2022-10-02 16:16:42	0.5452	0.54594	0.5452	0
2022-10-02 16:19:00	0.5472	0.54601	0.5472	0
2022-10-02 16:19:20	0.5452	0.54588	0.5452	0
2022-10-02 16:21:40	0.5472	0.54601	0.5472	0
2022-10-02 16:22:07	0.5452	0.54594	0.5452	0
2022-10-02 16:23:05	0.5452	0.54587	0.5452	0
2022-10-02 16:24:04	0.5452	0.5458	0.5452	0
2022-10-02 16:26:50	0.5472	0.546	0.5472	0
2022-10-02 16:27:44	0.5465	0.54593	0.5465	0
2022-10-02 16:31:44	0.5459	0.546	0.5459	0
2022-10-02 16:36:45	0.5459	0.54607	0.5459	0
2022-10-02 16:38:04	0.5459	0.54594	0.5459	0
2022-10-02 16:43:06	0.5459	0.54601	0.5459	0
2022-10-02 16:43:44	0.5465	0.54594	0.5465	0
2022-10-02 16:46:44	0.5459	0.54601	0.5459	0
2022-10-02 16:51:48	0.5465	0.54614	0.5465	0
2022-10-02 16:54:53	0.5465	0.54627	0.5465	0
2022-10-02 16:59:54	0.5459	0.54614	0.5459	0
2022-10-02 17:04:15	0.5459	0.54608	0.5459	0
2022-10-02 17:05:34	0.5459	0.54608	0.5459	0
2022-10-02 17:10:34	0.5459	0.54608	0.5459	0
2022-10-02 17:12:38	0.5452	0.54601	0.5452	0
2022-10-02 17:13:42	0.5472	0.54614	0.5472	0
2022-10-02 17:14:43	0.5452	0.54601	0.5452	0
2022-10-02 17:16:07	0.5459	0.54601	0.5459	0
2022-10-02 17:16:54	0.5459	0.54595	0.5459	0
2022-10-02 17:21:56	0.5459	0.54589	0.5459	0
2022-10-02 17:23:48	0.5459	0.54589	0.5459	0
2022-10-02 17:26:42	0.5452	0.54582	0.5452	0
2022-10-02 17:30:22	0.5452	0.54575	0.5452	0
2022-10-02 17:31:52	0.5452	0.54568	0.5452	0
2022-10-02 17:36:56	0.5465	0.54581	0.5465	0
2022-10-02 17:42:02	0.5459	0.54568	0.5459	0
2022-10-02 17:42:24	0.5446	0.54562	0.5446	0
2022-10-02 17:43:14	0.5465	0.54568	0.5465	0
2022-10-02 17:47:24	0.5459	0.54568	0.5459	0
2022-10-02 17:52:24	0.5459	0.54568	0.5459	0
2022-10-02 17:54:53	0.5459	0.54568	0.5459	0
2022-10-02 17:56:44	0.5452	0.54568	0.5452	0
2022-10-02 18:01:46	0.5465	0.54581	0.5465	0
2022-10-02 18:06:46	0.5459	0.54588	0.5459	0
2022-10-02 18:11:49	0.5452	0.54575	0.5452	0
2022-10-02 18:12:45	0.5459	0.54575	0.5459	0
2022-10-02 18:17:46	0.5465	0.54594	0.5465	0
2022-10-02 18:20:54	0.5465	0.54594	0.5465	0
2022-10-02 18:25:55	0.5465	0.546	0.5465	0
2022-10-02 18:28:00	0.5452	0.54593	0.5452	0
2022-10-02 18:29:13	0.5452	0.54586	0.5452	0
2022-10-02 18:34:15	0.5459	0.54593	0.5459	0
2022-10-02 18:35:02	0.5452	0.5458	0.5452	0
2022-10-02 18:36:43	0.5459	0.5458	0.5459	0
2022-10-02 18:38:13	0.5465	0.54593	0.5465	0
2022-10-02 18:41:45	0.5459	0.54593	0.5459	0
2022-10-02 18:46:46	0.5459	0.54587	0.5459	0
2022-10-02 18:51:47	0.5452	0.54574	0.5452	0
2022-10-02 18:56:16	0.5459	0.54568	0.5459	0
2022-10-02 19:00:55	0.5452	0.54568	0.5452	0
2022-10-02 19:04:45	0.5459	0.54575	0.5459	0
2022-10-02 19:06:24	0.5459	0.54575	0.5459	0
2022-10-02 19:07:14	0.5459	0.54582	0.5459	0
2022-10-02 19:11:13	0.5459	0.54582	0.5459	0
2022-10-02 19:15:17	0.5459	0.54576	0.5459	0
2022-10-02 19:16:24	0.5452	0.54569	0.5452	0
2022-10-02 19:21:26	0.5452	0.54562	0.5452	0
2022-10-02 19:22:44	0.5459	0.54569	0.5459	0
2022-10-02 19:25:44	0.5465	0.54575	0.5465	0
2022-10-02 19:26:34	0.5452	0.54575	0.5452	0
2022-10-02 19:26:50	0.5472	0.54588	0.5472	0
2022-10-02 19:26:58	0.5452	0.54581	0.5452	0
2022-10-02 19:28:34	0.5459	0.54581	0.5459	0
2022-10-02 19:30:24	0.5459	0.54581	0.5459	0
2022-10-02 19:31:34	0.5459	0.54581	0.5459	0
2022-10-02 19:35:33	0.5465	0.54594	0.5465	0
2022-10-02 19:39:04	0.5459	0.54601	0.5459	0
2022-10-02 19:44:07	0.5452	0.54594	0.5452	0
2022-10-02 19:45:13	0.5452	0.54581	0.5452	0
2022-10-02 19:46:21	0.5452	0.54581	0.5452	0
2022-10-02 19:47:04	0.5459	0.54568	0.5459	0
2022-10-02 19:49:54	0.5459	0.54575	0.5459	0
2022-10-02 19:54:57	0.5459	0.54575	0.5459	0
2022-10-02 19:55:44	0.5452	0.54568	0.5452	0
2022-10-02 19:56:34	0.5459	0.54568	0.5459	0
2022-10-02 20:01:35	0.5452	0.54555	0.5452	0
2022-10-02 20:02:13	0.5459	0.54555	0.5459	0
2022-10-02 20:05:05	0.5459	0.54562	0.5459	0
2022-10-02 20:06:27	0.5452	0.54562	0.5452	0
2022-10-02 20:09:04	0.5446	0.54556	0.5446	0
2022-10-02 20:09:54	0.5459	0.54556	0.5459	0
2022-10-02 20:13:22	0.5452	0.54549	0.5452	0
2022-10-02 20:15:14	0.5459	0.54549	0.5459	0
2022-10-02 20:18:48	0.5452	0.54549	0.5452	0
2022-10-02 20:19:52	0.5446	0.54536	0.5446	0
2022-10-02 20:24:44	0.5459	0.54543	0.5459	0
2022-10-02 20:27:44	0.5452	0.54536	0.5452	0
2022-10-02 20:28:53	0.5452	0.54529	0.5452	0
2022-10-02 20:30:44	0.5459	0.54536	0.5459	0
2022-10-02 20:31:54	0.5459	0.54549	0.5459	0
2022-10-02 20:34:04	0.5459	0.54549	0.5459	0
2022-10-02 20:35:14	0.5459	0.54556	0.5459	0
2022-10-02 20:40:34	0.5452	0.54549	0.5452	0
2022-10-02 20:45:34	0.5452	0.54549	0.5452	0
2022-10-02 20:46:44	0.5452	0.54555	0.5452	0
2022-10-02 20:49:08	0.5472	0.54568	0.5472	0
2022-10-02 20:49:16	0.5452	0.54568	0.5452	0
2022-10-02 20:53:14	0.5452	0.54568	0.5452	0
2022-10-02 20:56:14	0.5459	0.54568	0.5459	0
2022-10-02 21:00:14	0.5452	0.54561	0.5452	0
2022-10-02 21:01:04	0.5452	0.54554	0.5452	0
2022-10-02 21:02:33	0.5452	0.54547	0.5452	0
2022-10-02 21:07:23	0.5459	0.54554	0.5459	0
2022-10-02 21:12:25	0.5459	0.54561	0.5459	0
2022-10-02 21:13:04	0.5452	0.54561	0.5452	0
2022-10-02 21:13:54	0.5459	0.54548	0.5459	0
2022-10-02 21:15:26	0.5452	0.54548	0.5452	0
2022-10-02 21:19:14	0.5459	0.54555	0.5459	0
2022-10-02 21:20:46	0.5459	0.54555	0.5459	0
2022-10-02 21:24:54	0.5452	0.54555	0.5452	0
2022-10-02 21:25:44	0.5452	0.54555	0.5452	0
2022-10-02 21:29:34	0.5452	0.54555	0.5452	0
2022-10-02 21:30:44	0.5452	0.54548	0.5452	0
2022-10-02 21:35:44	0.5452	0.54541	0.5452	0
2022-10-02 21:36:10	0.5452	0.54541	0.5452	0
2022-10-02 21:38:54	0.5452	0.54534	0.5452	0
2022-10-02 21:39:44	0.5465	0.54547	0.5465	0
2022-10-02 21:40:34	0.5452	0.5454	0.5452	0
2022-10-02 21:45:43	0.5459	0.5454	0.5459	0
2022-10-02 21:49:44	0.5452	0.5454	0.5452	0
2022-10-02 21:51:34	0.5452	0.5454	0.5452	0
2022-10-02 21:53:44	0.5459	0.54547	0.5459	0
2022-10-02 21:54:43	0.5452	0.54547	0.5452	0
2022-10-02 21:57:53	0.5459	0.54554	0.5459	0
2022-10-02 21:58:44	0.5452	0.54554	0.5452	0
2022-10-02 21:59:34	0.5459	0.54561	0.5459	0
2022-10-02 22:02:14	0.5452	0.54548	0.5452	0
2022-10-02 22:03:04	0.5446	0.54542	0.5446	0
2022-10-02 22:08:04	0.5446	0.54529	0.5446	0
2022-10-02 22:13:13	0.5452	0.54529	0.5452	0
2022-10-02 22:15:44	0.5452	0.54529	0.5452	0
2022-10-02 22:16:42	0.5459	0.54529	0.5459	0
2022-10-02 22:18:54	0.5452	0.54529	0.5452	0
2022-10-02 22:23:34	0.5452	0.54522	0.5452	0
2022-10-02 22:24:24	0.5459	0.54529	0.5459	0
2022-10-02 22:27:34	0.5452	0.54522	0.5452	0
2022-10-02 22:28:23	0.5459	0.54529	0.5459	0
2022-10-02 22:31:44	0.5452	0.54535	0.5452	0
2022-10-02 22:32:34	0.5459	0.54548	0.5459	0
2022-10-02 22:35:04	0.5452	0.54548	0.5452	0
2022-10-02 22:40:04	0.5459	0.54555	0.5459	0
2022-10-02 22:42:04	0.5452	0.54548	0.5452	0
2022-10-02 22:42:43	0.5459	0.54555	0.5459	0
2022-10-02 22:43:29	0.5459	0.54562	0.5459	0
2022-10-02 22:46:13	0.5459	0.54562	0.5459	0
2022-10-02 22:51:22	0.5452	0.54562	0.5452	0
2022-10-02 22:54:29	0.5452	0.54555	0.5452	0
2022-10-02 22:55:53	0.5459	0.54562	0.5459	0
2022-10-02 22:57:13	0.5446	0.54549	0.5446	0
2022-10-02 23:01:33	0.5452	0.54549	0.5452	0
2022-10-02 23:06:33	0.5446	0.54536	0.5446	0
2022-10-02 23:11:23	0.5452	0.54536	0.5452	0
2022-10-02 23:15:16	0.5452	0.54529	0.5452	0
2022-10-02 23:16:14	0.5452	0.54522	0.5452	0
2022-10-02 23:19:34	0.5459	0.54522	0.5459	0
2022-10-02 23:21:46	0.5459	0.54529	0.5459	0
2022-10-02 23:24:04	0.5452	0.54529	0.5452	0
2022-10-02 23:25:23	0.5459	0.54529	0.5459	0
2022-10-02 23:30:24	0.5452	0.54535	0.5452	0
2022-10-02 23:32:32	0.5452	0.54535	0.5452	0
2022-10-02 23:37:44	0.5452	0.54541	0.5452	0
2022-10-02 23:42:44	0.5452	0.54541	0.5452	0
2022-10-02 23:44:12	0.5452	0.54541	0.5452	0
2022-10-02 23:46:24	0.5459	0.54548	0.5459	0
2022-10-02 23:51:44	0.5459	0.54548	0.5459	0
2022-10-02 23:56:45	0.5452	0.54541	0.5452	0
2022-10-02 23:57:29	0.5446	0.54535	0.5446	0
2022-10-02 23:58:52	0.5446	0.54522	0.5446	0
2022-10-03 00:03:53	0.5459	0.54529	0.5459	0
2022-10-03 00:05:04	0.5459	0.54536	0.5459	0
2022-10-03 00:06:14	0.5452	0.54536	0.5452	0
2022-10-03 00:10:14	0.5452	0.54536	0.5452	0
2022-10-03 00:12:53	0.5452	0.54536	0.5452	0
2022-10-03 00:13:31	0.5459	0.54536	0.5459	0
2022-10-03 00:18:19	0.5452	0.54529	0.5452	0
2022-10-03 00:22:44	0.5459	0.54536	0.5459	0
2022-10-03 00:27:46	0.5459	0.54549	0.5459	0
2022-10-03 00:31:49	0.5452	0.54555	0.5452	0
2022-10-03 00:32:33	0.5459	0.54555	0.5459	0
2022-10-03 00:37:23	0.5446	0.54542	0.5446	0
2022-10-03 00:40:03	0.5452	0.54542	0.5452	0
2022-10-03 00:45:04	0.5446	0.54536	0.5446	0
2022-10-03 00:45:55	0.5452	0.54536	0.5452	0
2022-10-03 00:46:45	0.5452	0.54529	0.5452	0
2022-10-03 00:48:54	0.5452	0.54529	0.5452	0
2022-10-03 00:49:45	0.5452	0.54522	0.5452	0
2022-10-03 00:50:52	0.5452	0.54515	0.5452	0
2022-10-03 00:55:54	0.5446	0.54509	0.5446	0
2022-10-03 00:56:46	0.5459	0.54509	0.5459	0
2022-10-03 01:01:14	0.5452	0.54515	0.5452	0
2022-10-03 01:02:35	0.5452	0.54515	0.5452	0
2022-10-03 01:07:38	0.5452	0.54521	0.5452	0
2022-10-03 01:11:55	0.5452	0.54521	0.5452	0
2022-10-03 01:15:11	0.5459	0.54528	0.5459	0
2022-10-03 01:16:25	0.5452	0.54528	0.5452	0
2022-10-03 01:17:24	0.5446	0.54522	0.5446	0
2022-10-03 01:19:39	0.5452	0.54522	0.5452	0
2022-10-03 01:21:02	0.5452	0.54528	0.5452	0
2022-10-03 01:25:22	0.5452	0.54521	0.5452	0
2022-10-03 01:30:26	0.5452	0.54521	0.5452	0
2022-10-03 01:31:24	0.5459	0.54528	0.5459	0
2022-10-03 01:35:04	0.5446	0.54522	0.5446	0
2022-10-03 01:36:15	0.5452	0.54522	0.5452	0
2022-10-03 01:41:09	0.5452	0.54515	0.5452	0
2022-10-03 01:46:11	0.5452	0.54515	0.5452	0
2022-10-03 01:47:43	0.5446	0.54515	0.5446	0
2022-10-03 01:50:54	0.5459	0.54522	0.5459	0
2022-10-03 01:53:13	0.5446	0.54516	0.5446	0
2022-10-03 01:55:36	0.5452	0.54516	0.5452	0
2022-10-03 01:56:03	0.5452	0.54516	0.5452	0
2022-10-03 01:58:35	0.5452	0.54509	0.5452	0
2022-10-03 01:59:43	0.5452	0.54515	0.5452	0
2022-10-03 02:02:54	0.5452	0.54515	0.5452	0
2022-10-03 02:07:56	0.5446	0.54509	0.5446	0
2022-10-03 02:08:34	0.5452	0.54509	0.5452	0
2022-10-03 02:10:04	0.5452	0.54515	0.5452	0
2022-10-03 02:12:50	0.5452	0.54508	0.5452	0
2022-10-03 02:16:44	0.5452	0.54514	0.5452	0
2022-10-03 02:19:43	0.5452	0.54514	0.5452	0
2022-10-03 02:20:34	0.5452	0.54514	0.5452	0
2022-10-03 02:23:13	0.5446	0.54508	0.5446	0
2022-10-03 02:24:04	0.5446	0.54502	0.5446	0
2022-10-03 02:27:34	0.5446	0.54496	0.5446	0
2022-10-03 02:28:23	0.5452	0.54502	0.5452	0
2022-10-03 02:32:15	0.5452	0.54502	0.5452	0
2022-10-03 02:33:33	0.5459	0.54509	0.5459	0
2022-10-03 02:34:43	0.5452	0.54509	0.5452	0
2022-10-03 02:35:25	0.5452	0.54509	0.5452	0
2022-10-03 02:36:24	0.5452	0.54509	0.5452	0
2022-10-03 02:41:26	0.5452	0.54509	0.5452	0
2022-10-03 02:46:25	0.5446	0.54509	0.5446	0
2022-10-03 02:47:44	0.5446	0.54509	0.5446	0
2022-10-03 02:50:14	0.5452	0.54515	0.5452	0
2022-10-03 02:51:04	0.5446	0.54509	0.5446	0
2022-10-03 02:52:50	0.5446	0.54503	0.5446	0
2022-10-03 02:54:44	0.5446	0.5449	0.5446	0
2022-10-03 02:55:34	0.5459	0.54497	0.5459	0
2022-10-03 02:56:24	0.5452	0.54497	0.5452	0
2022-10-03 02:57:14	0.5446	0.54491	0.5446	0
2022-10-03 02:59:04	0.5446	0.54485	0.5446	0
2022-10-03 03:01:43	0.5452	0.54491	0.5452	0
2022-10-03 03:04:35	0.5446	0.54491	0.5446	0
2022-10-03 03:06:34	0.5446	0.54485	0.5446	0
2022-10-03 03:07:24	0.5446	0.54485	0.5446	0
2022-10-03 03:10:44	0.5452	0.54491	0.5452	0
2022-10-03 03:11:34	0.5452	0.54497	0.5452	0
2022-10-03 03:12:24	0.5452	0.5449	0.5452	0
2022-10-03 03:13:14	0.5452	0.5449	0.5452	0
2022-10-03 03:14:03	0.5446	0.5449	0.5446	0
2022-10-03 03:14:53	0.5459	0.54503	0.5459	0
2022-10-03 03:16:30	0.5452	0.54503	0.5452	0
2022-10-03 03:18:10	0.5452	0.54509	0.5452	0
2022-10-03 03:19:03	0.5452	0.54515	0.5452	0
2022-10-03 03:24:05	0.5459	0.54528	0.5459	0
2022-10-03 03:29:13	0.5439	0.54515	0.5439	0
2022-10-03 03:31:44	0.5446	0.54509	0.5446	0
2022-10-03 03:32:34	0.5452	0.54509	0.5452	0
2022-10-03 03:33:43	0.5452	0.54509	0.5452	0
2022-10-03 03:34:53	0.5446	0.54509	0.5446	0
2022-10-03 03:36:04	0.5452	0.54502	0.5452	0
2022-10-03 03:36:53	0.5446	0.54496	0.5446	0
2022-10-03 03:38:04	0.5446	0.5449	0.5446	0
2022-10-03 03:38:54	0.5459	0.54497	0.5459	0
2022-10-03 03:44:14	0.5446	0.54484	0.5446	0
2022-10-03 03:46:43	0.5452	0.54497	0.5452	0
2022-10-03 03:48:34	0.5446	0.54497	0.5446	0
2022-10-03 03:50:30	0.5446	0.54491	0.5446	0
2022-10-03 03:54:43	0.5446	0.54485	0.5446	0
2022-10-03 03:56:33	0.5439	0.54478	0.5439	0
2022-10-03 04:01:34	0.5446	0.54472	0.5446	0
2022-10-03 04:02:01	0.5446	0.54472	0.5446	0
2022-10-03 04:06:05	0.5459	0.54485	0.5459	0
2022-10-03 04:07:13	0.5446	0.54472	0.5446	0
2022-10-03 04:08:12	0.5452	0.54478	0.5452	0
2022-10-03 04:10:54	0.5446	0.54472	0.5446	0
2022-10-03 04:11:44	0.5446	0.54472	0.5446	0
2022-10-03 04:12:54	0.5446	0.54472	0.5446	0
2022-10-03 04:15:26	0.5446	0.54472	0.5446	0
2022-10-03 04:17:54	0.5446	0.54479	0.5446	0
2022-10-03 04:20:03	0.5446	0.54479	0.5446	0
2022-10-03 04:22:22	0.5459	0.54492	0.5459	0
2022-10-03 04:27:25	0.5439	0.54472	0.5439	0
2022-10-03 04:32:29	0.5452	0.54478	0.5452	0
2022-10-03 04:34:04	0.5446	0.54472	0.5446	0
2022-10-03 04:39:06	0.5446	0.54472	0.5446	0
2022-10-03 04:42:14	0.5446	0.54472	0.5446	0
2022-10-03 04:47:16	0.5452	0.54478	0.5452	0
2022-10-03 04:48:51	0.5452	0.54484	0.5452	0
2022-10-03 04:53:23	0.5452	0.5449	0.5452	0
2022-10-03 04:55:14	0.5446	0.5449	0.5446	0
2022-10-03 05:00:16	0.5452	0.54483	0.5452	0
2022-10-03 05:01:19	0.5452	0.54496	0.5452	0
2022-10-03 05:02:14	0.5446	0.5449	0.5446	0
2022-10-03 05:04:07	0.5452	0.54496	0.5452	0
2022-10-03 05:06:23	0.5439	0.54489	0.5439	0
2022-10-03 05:07:14	0.5446	0.54489	0.5446	0
2022-10-03 05:12:16	0.5446	0.54483	0.5446	0
2022-10-03 05:15:04	0.5452	0.54483	0.5452	0
2022-10-03 05:19:44	0.5446	0.54477	0.5446	0
2022-10-03 05:24:52	0.5446	0.54477	0.5446	0
2022-10-03 05:29:48	0.5446	0.54471	0.5446	0
2022-10-03 05:30:48	0.5446	0.54465	0.5446	0
2022-10-03 05:33:27	0.5446	0.54465	0.5446	0
2022-10-03 05:38:24	0.5452	0.54465	0.5452	0
2022-10-03 05:41:46	0.5433	0.54459	0.5433	0
2022-10-03 05:42:32	0.5439	0.54452	0.5439	0
2022-10-03 05:46:43	0.5439	0.54445	0.5439	0
2022-10-03 05:49:47	0.5439	0.54432	0.5439	0
2022-10-03 05:51:14	0.5439	0.54425	0.5439	0
2022-10-03 05:56:15	0.5439	0.54418	0.5439	0
2022-10-03 06:01:23	0.5439	0.54411	0.5439	0
2022-10-03 06:02:25	0.5439	0.54404	0.5439	0
2022-10-03 06:03:23	0.5439	0.54397	0.5439	0
2022-10-03 06:07:24	0.5446	0.54391	0.5446	0
2022-10-03 06:09:05	0.5446	0.54404	0.5446	0
2022-10-03 06:13:53	0.5446	0.54411	0.5446	0
2022-10-03 06:16:04	0.5446	0.54418	0.5446	0
2022-10-03 06:16:45	0.5446	0.54425	0.5446	0
2022-10-03 06:22:05	0.5452	0.54438	0.5452	0
2022-10-03 06:23:44	0.5439	0.54438	0.5439	0
2022-10-03 06:28:45	0.5446	0.54445	0.5446	0
2022-10-03 06:31:25	0.5439	0.54445	0.5439	0
2022-10-03 06:32:23	0.5439	0.54445	0.5439	0
2022-10-03 06:36:04	0.5446	0.54445	0.5446	0
2022-10-03 06:39:55	0.5452	0.54451	0.5452	0
2022-10-03 06:41:45	0.5446	0.54451	0.5446	0
2022-10-03 06:43:35	0.5452	0.54457	0.5452	0
2022-10-03 06:48:37	0.5446	0.54457	0.5446	0
2022-10-03 06:50:30	0.5446	0.54451	0.5446	0
2022-10-03 06:51:23	0.5446	0.54458	0.5446	0
2022-10-03 06:52:45	0.5439	0.54451	0.5439	0
2022-10-03 06:53:44	0.5446	0.54458	0.5446	0
2022-10-03 06:56:44	0.5446	0.54465	0.5446	0
2022-10-03 06:57:25	0.5452	0.54471	0.5452	0
2022-10-03 06:58:44	0.5446	0.54465	0.5446	0
2022-10-03 06:59:55	0.5446	0.54465	0.5446	0
2022-10-03 07:01:45	0.5452	0.54465	0.5452	0
2022-10-03 07:03:25	0.5446	0.54465	0.5446	0
2022-10-03 07:05:04	0.5446	0.54465	0.5446	0
2022-10-03 07:07:35	0.5446	0.54465	0.5446	0
2022-10-03 07:08:25	0.5439	0.54465	0.5439	0
2022-10-03 07:11:44	0.5439	0.54458	0.5439	0
2022-10-03 07:12:55	0.5439	0.54451	0.5439	0
2022-10-03 07:15:35	0.5439	0.54438	0.5439	0
2022-10-03 07:16:45	0.5446	0.54438	0.5446	0
2022-10-03 07:21:33	0.5439	0.54431	0.5439	0
2022-10-03 07:22:45	0.5452	0.54431	0.5452	0
2022-10-03 07:24:06	0.5439	0.54424	0.5439	0
2022-10-03 07:26:49	0.5439	0.54417	0.5439	0
2022-10-03 07:31:51	0.5439	0.5441	0.5439	0
2022-10-03 07:36:52	0.5439	0.5441	0.5439	0
2022-10-03 07:54:38	0.5439	0.5441	0.5439	0
2022-10-03 07:59:41	0.5439	0.5441	0.5439	0
2022-10-03 08:00:24	0.5433	0.54404	0.5433	0
2022-10-03 08:01:15	0.5433	0.54391	0.5433	0
2022-10-03 08:02:25	0.5433	0.54385	0.5433	0
2022-10-03 08:04:25	0.5439	0.54372	0.5439	0
2022-10-03 08:05:18	0.5433	0.54366	0.5433	0
2022-10-03 08:07:13	0.544	0.54367	0.544	0
2022-10-03 08:10:51	0.542	0.54348	0.542	0
2022-10-03 08:11:23	0.544	0.54349	0.544	0
2022-10-03 08:14:54	0.5433	0.54343	0.5433	0
2022-10-03 08:19:56	0.5433	0.54337	0.5433	0
2022-10-03 08:21:45	0.5433	0.54337	0.5433	0
2022-10-03 08:22:45	0.544	0.54344	0.544	0
2022-10-03 08:24:33	0.5433	0.54344	0.5433	0
2022-10-03 08:26:45	0.5427	0.54332	0.5427	0
2022-10-03 08:27:55	0.544	0.54339	0.544	0
2022-10-03 08:29:14	0.5433	0.54332	0.5433	0
2022-10-03 08:30:15	0.5433	0.54345	0.5433	0
2022-10-03 08:34:34	0.5433	0.54338	0.5433	0
2022-10-03 08:36:23	0.544	0.54345	0.544	0
2022-10-03 08:37:54	0.5446	0.54358	0.5446	0
2022-10-03 08:40:24	0.5427	0.54352	0.5427	0
2022-10-03 08:42:30	0.5427	0.54339	0.5427	0
2022-10-03 08:47:31	0.544	0.54346	0.544	0
2022-10-03 08:48:54	0.544	0.54359	0.544	0
2022-10-03 08:50:44	0.5433	0.54352	0.5433	0
2022-10-03 08:55:04	0.5433	0.54352	0.5433	0
2022-10-03 08:58:14	0.544	0.54359	0.544	0
2022-10-03 09:01:34	0.5433	0.54359	0.5433	0
2022-10-03 09:02:24	0.5433	0.54352	0.5433	0
2022-10-03 09:03:34	0.5427	0.54333	0.5427	0
2022-10-03 09:04:24	0.5433	0.54339	0.5433	0
2022-10-03 09:05:14	0.5433	0.54345	0.5433	0
2022-10-03 09:06:44	0.544	0.54345	0.544	0
2022-10-03 09:07:54	0.5433	0.54338	0.5433	0
2022-10-03 09:08:44	0.5433	0.54338	0.5433	0
2022-10-03 09:10:19	0.544	0.54345	0.544	0
2022-10-03 09:11:00	0.5427	0.54332	0.5427	0
2022-10-03 09:13:26	0.5433	0.54332	0.5433	0
2022-10-03 09:15:17	0.5433	0.54332	0.5433	0
2022-10-03 09:16:24	0.544	0.54345	0.544	0
2022-10-03 09:18:34	0.544	0.54352	0.544	0
2022-10-03 09:19:24	0.5433	0.54352	0.5433	0
2022-10-03 09:20:34	0.5427	0.54339	0.5427	0
2022-10-03 09:21:06	0.544	0.54346	0.544	0
2022-10-03 09:23:24	0.5433	0.54346	0.5433	0
2022-10-03 09:24:16	0.5433	0.54339	0.5433	0
2022-10-03 09:26:44	0.5433	0.54345	0.5433	0
2022-10-03 09:29:10	0.5433	0.54345	0.5433	0
2022-10-03 09:31:54	0.5433	0.54345	0.5433	0
2022-10-03 09:33:04	0.5427	0.54332	0.5427	0
2022-10-03 09:33:40	0.5433	0.54325	0.5433	0
2022-10-03 09:35:03	0.5433	0.54325	0.5433	0
2022-10-03 09:40:07	0.5433	0.54331	0.5433	0
2022-10-03 09:40:42	0.5433	0.54324	0.5433	0
2022-10-03 09:43:33	0.544	0.54331	0.544	0
2022-10-03 09:46:34	0.5446	0.54344	0.5446	0
2022-10-03 09:47:23	0.5433	0.54344	0.5433	0
2022-10-03 09:48:14	0.544	0.54351	0.544	0
2022-10-03 09:49:24	0.544	0.54358	0.544	0
2022-10-03 09:51:33	0.544	0.54371	0.544	0
2022-10-03 09:52:33	0.544	0.54378	0.544	0
2022-10-03 09:53:42	0.5427	0.54372	0.5427	0
2022-10-03 09:56:14	0.544	0.54379	0.544	0
2022-10-03 09:57:12	0.5433	0.54379	0.5433	0
2022-10-03 09:58:32	0.544	0.54379	0.544	0
2022-10-03 10:00:14	0.5433	0.54366	0.5433	0
2022-10-03 10:01:24	0.544	0.54373	0.544	0
2022-10-03 10:02:34	0.5446	0.54379	0.5446	0
2022-10-03 10:03:24	0.5433	0.54372	0.5433	0
2022-10-03 10:04:23	0.544	0.54372	0.544	0
2022-10-03 10:05:00	0.5433	0.54365	0.5433	0
2022-10-03 10:06:14	0.544	0.54378	0.544	0
2022-10-03 10:06:53	0.5433	0.54371	0.5433	0
2022-10-03 10:08:13	0.544	0.54378	0.544	0
2022-10-03 10:12:22	0.544	0.54378	0.544	0
2022-10-03 10:13:06	0.5433	0.54378	0.5433	0
2022-10-03 10:16:43	0.544	0.54378	0.544	0
2022-10-03 10:18:02	0.5446	0.54378	0.5446	0
2022-10-03 10:20:03	0.5433	0.54378	0.5433	0
2022-10-03 10:21:33	0.5439	0.54377	0.5439	0
2022-10-03 10:26:36	0.5446	0.5439	0.5446	0
2022-10-03 10:27:14	0.5439	0.54389	0.5439	0
2022-10-03 10:31:42	0.5439	0.54395	0.5439	0
2022-10-03 10:34:23	0.5439	0.54394	0.5439	0
2022-10-03 10:35:44	0.5433	0.54387	0.5433	0
2022-10-03 10:37:23	0.5439	0.54393	0.5439	0
2022-10-03 10:41:28	0.5439	0.54392	0.5439	0
2022-10-03 10:42:45	0.5446	0.54392	0.5446	0
2022-10-03 10:44:53	0.5439	0.54398	0.5439	0
2022-10-03 10:47:14	0.5439	0.54398	0.5439	0
2022-10-03 10:51:23	0.5439	0.54391	0.5439	0
2022-10-03 10:56:44	0.5446	0.54398	0.5446	0
2022-10-03 10:59:44	0.5439	0.54398	0.5439	0
2022-10-03 11:00:23	0.5439	0.54398	0.5439	0
2022-10-03 11:02:14	0.5439	0.54404	0.5439	0
2022-10-03 11:03:04	0.5439	0.54404	0.5439	0
2022-10-03 11:04:05	0.5433	0.54398	0.5433	0
2022-10-03 11:07:13	0.5433	0.54385	0.5433	0
2022-10-03 11:11:24	0.5446	0.54392	0.5446	0
2022-10-03 11:16:28	0.5439	0.54392	0.5439	0
2022-10-03 11:21:29	0.5433	0.54386	0.5433	0
2022-10-03 11:24:19	0.5439	0.54379	0.5439	0
2022-10-03 11:25:03	0.5439	0.54379	0.5439	0
2022-10-03 11:26:42	0.5439	0.54379	0.5439	0
2022-10-03 11:31:43	0.5439	0.54379	0.5439	0
2022-10-03 11:32:34	0.5439	0.54379	0.5439	0
2022-10-03 11:36:14	0.5433	0.54379	0.5433	0
2022-10-03 11:38:04	0.5439	0.54385	0.5439	0
2022-10-03 11:39:53	0.5439	0.54378	0.5439	0
2022-10-03 11:41:04	0.5439	0.54378	0.5439	0
2022-10-03 11:42:34	0.5439	0.54384	0.5439	0
2022-10-03 11:44:24	0.5433	0.54378	0.5433	0
2022-10-03 11:46:53	0.5439	0.54378	0.5439	0
2022-10-03 11:51:03	0.5439	0.54378	0.5439	0
2022-10-03 11:55:04	0.5439	0.54378	0.5439	0
2022-10-03 11:58:13	0.5439	0.54378	0.5439	0
2022-10-03 12:01:34	0.5446	0.54391	0.5446	0
2022-10-03 12:03:06	0.5439	0.54391	0.5439	0
2022-10-03 12:03:59	0.5446	0.54398	0.5446	0
2022-10-03 12:06:11	0.5439	0.54398	0.5439	0
2022-10-03 12:07:02	0.5439	0.54398	0.5439	0
2022-10-03 12:09:14	0.5446	0.54411	0.5446	0
2022-10-03 12:10:04	0.5439	0.54411	0.5439	0
2022-10-03 12:14:24	0.5439	0.54411	0.5439	0
2022-10-03 12:15:16	0.5439	0.54411	0.5439	0
2022-10-03 12:15:54	0.5439	0.54411	0.5439	0
2022-10-03 12:17:25	0.5439	0.54404	0.5439	0
2022-10-03 12:19:14	0.5439	0.54404	0.5439	0
2022-10-03 12:20:04	0.5433	0.54391	0.5433	0
2022-10-03 12:21:15	0.5439	0.54391	0.5439	0
2022-10-03 12:24:25	0.6373	0.55325	0.6373	0
2022-10-03 12:25:29	0.6373	0.56252	0.6373	0
2022-10-03 12:26:13	0.6366	0.57179	0.6366	0
2022-10-03 12:31:14	0.6366	0.58106	0.6366	0
2022-10-03 12:33:43	0.6366	0.59033	0.6366	0
2022-10-03 12:38:34	0.6366	0.5996	0.6366	0
2022-10-03 12:41:53	0.6373	0.60894	0.6373	0
2022-10-03 12:42:55	0.6373	0.61828	0.6373	0
2022-10-03 12:44:55	0.6373	0.62768	0.6373	0
2022-10-03 12:46:49	0.6366	0.63695	0.6366	0
2022-10-03 12:49:25	0.6373	0.63695	0.6373	0
2022-10-03 12:51:05	0.6366	0.63688	0.6366	0
2022-10-03 12:53:26	0.6366	0.63688	0.6366	0
2022-10-03 12:55:55	0.6366	0.63688	0.6366	0
2022-10-03 12:56:27	0.6373	0.63695	0.6373	0
2022-10-03 12:57:25	0.636	0.63689	0.636	0
2022-10-03 12:58:11	0.636	0.63676	0.636	0
2022-10-03 13:00:05	0.636	0.63663	0.636	0
2022-10-03 13:05:08	0.6366	0.63656	0.6366	0
2022-10-03 13:08:04	0.6366	0.63656	0.6366	0
2022-10-03 13:10:23	0.6366	0.63649	0.6366	0
2022-10-03 13:11:14	0.6366	0.63649	0.6366	0
2022-10-03 13:12:25	0.6373	0.63656	0.6373	0
2022-10-03 13:14:05	0.6373	0.63663	0.6373	0
2022-10-03 13:17:25	0.636	0.6365	0.636	0
2022-10-03 13:20:57	0.6379	0.63669	0.6379	0
2022-10-03 13:25:58	0.6373	0.63682	0.6373	0
2022-10-03 13:28:23	0.6366	0.63688	0.6366	0
2022-10-03 13:29:54	0.6366	0.63688	0.6366	0
2022-10-03 13:31:05	0.6366	0.63688	0.6366	0
2022-10-03 13:32:05	0.6366	0.63688	0.6366	0
2022-10-03 13:36:02	0.6373	0.63695	0.6373	0
2022-10-03 13:36:31	0.6373	0.63695	0.6373	0
2022-10-03 13:39:15	0.6373	0.63695	0.6373	0
2022-10-03 13:42:43	0.6373	0.63708	0.6373	0
2022-10-03 13:44:34	0.6373	0.63702	0.6373	0
2022-10-03 13:49:04	0.6373	0.63702	0.6373	0
2022-10-03 13:49:40	0.6366	0.63702	0.6366	0
2022-10-03 13:52:45	0.6366	0.63702	0.6366	0
2022-10-03 13:53:35	0.6379	0.63715	0.6379	0
2022-10-03 13:57:25	0.6373	0.63722	0.6373	0
2022-10-03 14:02:29	0.6366	0.63715	0.6366	0
2022-10-03 14:03:24	0.6366	0.63708	0.6366	0
2022-10-03 14:05:13	0.6373	0.63708	0.6373	0
2022-10-03 14:10:16	0.6373	0.63708	0.6373	0
2022-10-03 14:12:05	0.6366	0.63701	0.6366	0
2022-10-03 14:14:15	0.6373	0.63701	0.6373	0
2022-10-03 14:15:34	0.6366	0.63701	0.6366	0
2022-10-03 14:20:04	0.6373	0.63708	0.6373	0
2022-10-03 14:25:13	0.6366	0.63695	0.6366	0
2022-10-03 14:30:13	0.6366	0.63688	0.6366	0
2022-10-03 14:30:49	0.6366	0.63688	0.6366	0
2022-10-03 14:35:49	0.6366	0.63688	0.6366	0
2022-10-03 14:38:40	0.6366	0.63681	0.6366	0
2022-10-03 14:40:31	0.6366	0.63674	0.6366	0
2022-10-03 14:44:45	0.6373	0.63681	0.6373	0
2022-10-03 14:45:43	0.6373	0.63681	0.6373	0
2022-10-03 14:48:44	0.6366	0.63681	0.6366	0
2022-10-03 14:53:47	0.6373	0.63681	0.6373	0
2022-10-03 14:58:54	0.6373	0.63688	0.6373	0
2022-10-03 15:03:57	0.6366	0.63688	0.6366	0
2022-10-03 15:09:00	0.6366	0.63688	0.6366	0
2022-10-03 15:14:02	0.6366	0.63688	0.6366	0
2022-10-03 15:15:54	0.6366	0.63688	0.6366	0
2022-10-03 15:20:05	0.6373	0.63695	0.6373	0
2022-10-03 15:25:07	0.6366	0.63688	0.6366	0
2022-10-03 15:25:43	0.6373	0.63688	0.6373	0
2022-10-03 15:26:43	0.6366	0.63688	0.6366	0
2022-10-03 15:27:10	0.6379	0.63694	0.6379	0
2022-10-03 15:32:14	0.6373	0.63694	0.6373	0
2022-10-03 15:34:54	0.6366	0.63694	0.6366	0
2022-10-03 15:36:43	0.6366	0.63694	0.6366	0
2022-10-03 15:37:33	0.6373	0.63701	0.6373	0
2022-10-03 15:38:12	0.6366	0.63701	0.6366	0
2022-10-03 15:41:24	0.6379	0.63707	0.6379	0
2022-10-03 15:42:14	0.6373	0.63714	0.6373	0
2022-10-03 15:43:23	0.6366	0.63707	0.6366	0
2022-10-03 15:48:26	0.6366	0.63707	0.6366	0
2022-10-03 15:51:43	0.6366	0.63694	0.6366	0
2022-10-03 15:56:44	0.6366	0.63687	0.6366	0
2022-10-03 15:58:14	0.6366	0.63687	0.6366	0
2022-10-03 15:59:04	0.636	0.63681	0.636	0
2022-10-03 16:04:12	0.6373	0.63681	0.6373	0
2022-10-03 16:04:33	0.6366	0.63681	0.6366	0
2022-10-03 16:05:23	0.6366	0.63668	0.6366	0
2022-10-03 16:06:13	0.6366	0.63661	0.6366	0
2022-10-03 16:08:23	0.6366	0.63661	0.6366	0
2022-10-03 16:12:12	0.636	0.63655	0.636	0
2022-10-03 16:15:28	0.6373	0.63662	0.6373	0
2022-10-03 16:18:33	0.6366	0.63662	0.6366	0
2022-10-03 16:22:12	0.6366	0.63662	0.6366	0
2022-10-03 16:24:33	0.6366	0.63668	0.6366	0
2022-10-03 16:26:03	0.636	0.63655	0.636	0
2022-10-03 16:26:42	0.6373	0.63662	0.6373	0
2022-10-03 16:29:54	0.6366	0.63662	0.6366	0
2022-10-03 16:32:31	0.6366	0.63662	0.6366	0
2022-10-03 16:36:04	0.6366	0.63662	0.6366	0
2022-10-03 16:36:42	0.6366	0.63668	0.6366	0
2022-10-03 16:41:45	0.6366	0.63661	0.6366	0
2022-10-03 16:42:23	0.636	0.63655	0.636	0
2022-10-03 16:43:13	0.6366	0.63655	0.6366	0
2022-10-03 16:44:12	0.6366	0.63655	0.6366	0
2022-10-03 16:47:03	0.6366	0.63661	0.6366	0
2022-10-03 16:48:53	0.636	0.63648	0.636	0
2022-10-03 16:49:40	0.6373	0.63655	0.6373	0
2022-10-03 16:50:54	0.6366	0.63655	0.6366	0
2022-10-03 16:51:44	0.636	0.63649	0.636	0
2022-10-03 16:54:33	0.636	0.63643	0.636	0
2022-10-03 16:55:23	0.6366	0.63643	0.6366	0
2022-10-03 16:56:53	0.6373	0.63656	0.6373	0
2022-10-03 16:57:43	0.6373	0.63663	0.6373	0
2022-10-03 17:01:44	0.6366	0.63663	0.6366	0
2022-10-03 17:02:54	0.636	0.63657	0.636	0
2022-10-03 17:03:44	0.6373	0.6367	0.6373	0
2022-10-03 17:04:33	0.6373	0.6367	0.6373	0
2022-10-03 17:07:23	0.6366	0.6367	0.6366	0
2022-10-03 17:08:13	0.636	0.6367	0.636	0
2022-10-03 17:09:24	0.6366	0.63676	0.6366	0
2022-10-03 17:11:13	0.6373	0.63683	0.6373	0
2022-10-03 17:13:46	0.6366	0.63676	0.6366	0
2022-10-03 17:17:33	0.6366	0.63669	0.6366	0
2022-10-03 17:21:33	0.6366	0.63669	0.6366	0
2022-10-03 17:22:13	0.6373	0.63682	0.6373	0
2022-10-03 17:27:23	0.6366	0.63675	0.6366	0
2022-10-03 17:31:44	0.6373	0.63675	0.6373	0
2022-10-03 17:36:53	0.6366	0.63675	0.6366	0
2022-10-03 17:40:53	0.6366	0.63681	0.6366	0
2022-10-03 17:41:44	0.636	0.63675	0.636	0
2022-10-03 17:42:54	0.6366	0.63668	0.6366	0
2022-10-03 17:43:44	0.6373	0.63675	0.6373	0
2022-10-03 17:44:53	0.636	0.63669	0.636	0
2022-10-03 17:46:43	0.6366	0.63669	0.6366	0
2022-10-03 17:48:14	0.6373	0.63669	0.6373	0
2022-10-03 17:51:44	0.636	0.63663	0.636	0
2022-10-03 17:53:43	0.636	0.6365	0.636	0
2022-10-03 17:54:34	0.6366	0.6365	0.6366	0
2022-10-03 17:56:42	0.6366	0.6365	0.6366	0
2022-10-03 17:59:04	0.6373	0.63663	0.6373	0
2022-10-03 18:00:35	0.6366	0.63663	0.6366	0
2022-10-03 18:01:34	0.6373	0.63663	0.6373	0
2022-10-03 18:05:13	0.636	0.63663	0.636	0
2022-10-03 18:07:25	0.6366	0.63663	0.6366	0
2022-10-03 18:07:52	0.636	0.6365	0.636	0
2022-10-03 18:11:03	0.6366	0.63656	0.6366	0
2022-10-03 18:11:27	0.636	0.63656	0.636	0
2022-10-03 18:14:53	0.636	0.6365	0.636	0
2022-10-03 18:19:56	0.636	0.63644	0.636	0
2022-10-03 18:20:52	0.6366	0.63637	0.6366	0
2022-10-03 18:21:53	0.6373	0.63644	0.6373	0
2022-10-03 18:22:38	0.6353	0.63624	0.6353	0
2022-10-03 18:23:15	0.6373	0.63637	0.6373	0
2022-10-03 18:24:23	0.636	0.63631	0.636	0
2022-10-03 18:26:14	0.636	0.63631	0.636	0
2022-10-03 18:28:45	0.6366	0.63631	0.6366	0
2022-10-03 18:29:11	0.6366	0.63637	0.6366	0
2022-10-03 18:33:04	0.6373	0.6365	0.6373	0
2022-10-03 18:36:44	0.6366	0.63656	0.6366	0
2022-10-03 18:39:34	0.6373	0.63663	0.6373	0
2022-10-03 18:42:19	0.6353	0.63643	0.6353	0
2022-10-03 18:42:35	0.6373	0.63663	0.6373	0
2022-10-03 18:43:11	0.6353	0.63643	0.6353	0
2022-10-03 18:43:53	0.6366	0.63649	0.6366	0
2022-10-03 18:44:44	0.636	0.63649	0.636	0
2022-10-03 18:45:33	0.6366	0.63649	0.6366	0
2022-10-03 18:46:43	0.6353	0.63636	0.6353	0
2022-10-03 18:47:55	0.6366	0.63629	0.6366	0
2022-10-03 18:48:42	0.636	0.63623	0.636	0
2022-10-03 18:51:45	0.636	0.6361	0.636	0
2022-10-03 18:53:32	0.6366	0.63623	0.6366	0
2022-10-03 18:55:55	0.6366	0.63616	0.6366	0
2022-10-03 18:56:45	0.6366	0.63629	0.6366	0
2022-10-03 19:01:45	0.6366	0.63629	0.6366	0
2022-10-03 19:02:43	0.6373	0.63642	0.6373	0
2022-10-03 19:03:54	0.6366	0.63642	0.6366	0
2022-10-03 19:04:44	0.6366	0.63655	0.6366	0
2022-10-03 19:06:15	0.636	0.63649	0.636	0
2022-10-03 19:11:24	0.636	0.63649	0.636	0
2022-10-03 19:12:15	0.6366	0.63655	0.6366	0
2022-10-03 19:13:14	0.636	0.63649	0.636	0
2022-10-03 19:16:06	0.636	0.63643	0.636	0
2022-10-03 19:17:42	0.6366	0.63643	0.6366	0
2022-10-03 19:20:23	0.6366	0.63643	0.6366	0
2022-10-03 19:21:32	0.6366	0.63636	0.6366	0
2022-10-03 19:24:15	0.636	0.6363	0.636	0
2022-10-03 19:27:20	0.636	0.63624	0.636	0
2022-10-03 19:30:13	0.6366	0.6363	0.6366	0
2022-10-03 19:31:04	0.6366	0.63636	0.6366	0
2022-10-03 19:32:43	0.6366	0.63636	0.6366	0
2022-10-03 19:36:45	0.636	0.63636	0.636	0
2022-10-03 19:41:25	0.6366	0.63642	0.6366	0
2022-10-03 19:44:05	0.636	0.63636	0.636	0
2022-10-03 19:47:45	0.636	0.6363	0.636	0
2022-10-03 19:48:43	0.6366	0.6363	0.6366	0
2022-10-03 19:51:54	0.636	0.6363	0.636	0
2022-10-03 19:56:56	0.6366	0.63636	0.6366	0
2022-10-03 20:00:31	0.6366	0.63636	0.6366	0
2022-10-03 20:02:13	0.6366	0.63636	0.6366	0
2022-10-03 20:07:14	0.6366	0.63636	0.6366	0
2022-10-03 20:12:25	0.636	0.63636	0.636	0
2022-10-03 20:17:27	0.636	0.6363	0.636	0
2022-10-03 20:18:13	0.636	0.6363	0.636	0
2022-10-03 20:23:22	0.6366	0.63636	0.6366	0
2022-10-03 20:23:43	0.6366	0.63636	0.6366	0
2022-10-03 20:28:46	0.636	0.63636	0.636	0
2022-10-03 20:31:43	0.6366	0.63636	0.6366	0
2022-10-03 20:36:43	0.636	0.6363	0.636	0
2022-10-03 20:37:34	0.636	0.63624	0.636	0
2022-10-03 20:41:15	0.636	0.63618	0.636	0
2022-10-03 20:43:14	0.636	0.63618	0.636	0
2022-10-03 20:48:16	0.636	0.63618	0.636	0
2022-10-03 20:51:32	0.636	0.63618	0.636	0
2022-10-03 20:53:13	0.6366	0.63618	0.6366	0
2022-10-03 20:54:44	0.6366	0.63618	0.6366	0
2022-10-03 20:59:46	0.636	0.63618	0.636	0
2022-10-03 21:04:48	0.636	0.63612	0.636	0
2022-10-03 21:07:26	0.636	0.63612	0.636	0
2022-10-03 21:12:30	0.6366	0.63618	0.6366	0
2022-10-03 21:17:30	0.6366	0.63624	0.6366	0
2022-10-03 21:22:34	0.6353	0.63617	0.6353	0
2022-10-03 21:23:18	0.6373	0.6363	0.6373	0
2022-10-03 21:23:30	0.6353	0.63623	0.6353	0
2022-10-03 21:26:43	0.6373	0.6363	0.6373	0
2022-10-03 21:28:24	0.6353	0.63617	0.6353	0
2022-10-03 21:32:30	0.6373	0.6363	0.6373	0
2022-10-03 21:33:06	0.6353	0.63623	0.6353	0
2022-10-03 21:33:54	0.6373	0.63636	0.6373	0
2022-10-03 21:34:22	0.6353	0.63623	0.6353	0
2022-10-03 21:36:42	0.6366	0.63623	0.6366	0
2022-10-03 21:40:22	0.636	0.6363	0.636	0
2022-10-03 21:42:21	0.636	0.63617	0.636	0
2022-10-03 21:47:45	0.6373	0.63637	0.6373	0
2022-10-03 21:49:14	0.636	0.63624	0.636	0
2022-10-03 21:54:16	0.6353	0.63624	0.6353	0
2022-10-03 21:56:44	0.636	0.63611	0.636	0
2022-10-03 22:01:45	0.636	0.63618	0.636	0
2022-10-03 22:07:04	0.636	0.63605	0.636	0
2022-10-03 22:09:44	0.636	0.63612	0.636	0
2022-10-03 22:11:33	0.6366	0.63612	0.6366	0
2022-10-03 22:17:00	0.636	0.63612	0.636	0
2022-10-03 22:18:13	0.636	0.63612	0.636	0
2022-10-03 22:19:43	0.6353	0.63592	0.6353	0
2022-10-03 22:20:54	0.636	0.63592	0.636	0
2022-10-03 22:22:24	0.6353	0.63592	0.6353	0
2022-10-03 22:23:13	0.636	0.63592	0.636	0
2022-10-03 22:24:03	0.636	0.63592	0.636	0
2022-10-03 22:24:54	0.6366	0.63598	0.6366	0
2022-10-03 22:29:33	0.636	0.63598	0.636	0
2022-10-03 22:30:23	0.636	0.63592	0.636	0
2022-10-03 22:31:14	0.636	0.63592	0.636	0
2022-10-03 22:36:34	0.6373	0.63605	0.6373	0
2022-10-03 22:37:02	0.6353	0.63605	0.6353	0
2022-10-03 22:38:43	0.6353	0.63598	0.6353	0
2022-10-03 22:39:33	0.636	0.63605	0.636	0
2022-10-03 22:44:42	0.636	0.63605	0.636	0
2022-10-03 22:46:48	0.6366	0.63611	0.6366	0
2022-10-03 22:47:20	0.636	0.63605	0.636	0
2022-10-03 22:52:22	0.636	0.63605	0.636	0
2022-10-03 22:52:44	0.6366	0.63611	0.6366	0
2022-10-03 22:53:54	0.636	0.63611	0.636	0
2022-10-03 22:56:04	0.636	0.63598	0.636	0
2022-10-03 23:00:03	0.6366	0.63611	0.6366	0
2022-10-03 23:03:53	0.6353	0.63611	0.6353	0
2022-10-03 23:04:43	0.636	0.63611	0.636	0
2022-10-03 23:05:53	0.636	0.63611	0.636	0
2022-10-03 23:09:33	0.6366	0.63611	0.6366	0
2022-10-03 23:12:14	0.6353	0.63604	0.6353	0
2022-10-03 23:13:04	0.636	0.63604	0.636	0
2022-10-03 23:13:53	0.636	0.63598	0.636	0
2022-10-03 23:18:55	0.6353	0.63591	0.6353	0
2022-10-03 23:20:04	0.636	0.63591	0.636	0
2022-10-03 23:21:34	0.636	0.63585	0.636	0
2022-10-03 23:23:54	0.6366	0.63598	0.6366	0
2022-10-03 23:25:13	0.6366	0.63604	0.6366	0
2022-10-03 23:26:50	0.636	0.63604	0.636	0
2022-10-03 23:27:43	0.636	0.63598	0.636	0
2022-10-03 23:31:24	0.636	0.63605	0.636	0
2022-10-03 23:32:14	0.636	0.63605	0.636	0
2022-10-03 23:34:03	0.6366	0.63611	0.6366	0
2022-10-03 23:37:54	0.6366	0.63624	0.6366	0
2022-10-03 23:42:57	0.636	0.63624	0.636	0
2022-10-03 23:46:33	0.636	0.63624	0.636	0
2022-10-03 23:51:43	0.6353	0.63611	0.6353	0
2022-10-03 23:53:00	0.6373	0.63618	0.6373	0
2022-10-03 23:53:08	0.6353	0.63611	0.6353	0
2022-10-03 23:54:35	0.6366	0.63617	0.6366	0
2022-10-03 23:55:54	0.6353	0.6361	0.6353	0
2022-10-04 00:00:57	0.6353	0.63603	0.6353	0
2022-10-04 00:01:33	0.636	0.63597	0.636	0
2022-10-04 00:03:43	0.636	0.63591	0.636	0
2022-10-04 00:04:33	0.636	0.63591	0.636	0
2022-10-04 00:05:24	0.6353	0.63584	0.6353	0
2022-10-04 00:07:13	0.636	0.63591	0.636	0
2022-10-04 00:08:04	0.6353	0.63571	0.6353	0
2022-10-04 00:08:54	0.636	0.63578	0.636	0
2022-10-04 00:09:43	0.6353	0.63565	0.6353	0
2022-10-04 00:14:45	0.6353	0.63565	0.6353	0
2022-10-04 00:16:27	0.636	0.63572	0.636	0
2022-10-04 00:21:28	0.6353	0.63565	0.6353	0
2022-10-04 00:22:34	0.6366	0.63571	0.6366	0
2022-10-04 00:27:35	0.6353	0.63564	0.6353	0
2022-10-04 00:28:14	0.636	0.63571	0.636	0
2022-10-04 00:29:05	0.636	0.63571	0.636	0
2022-10-04 00:34:12	0.6353	0.63571	0.6353	0
2022-10-04 00:34:33	0.636	0.63571	0.636	0
2022-10-04 00:35:43	0.636	0.63578	0.636	0
2022-10-04 00:36:33	0.636	0.63585	0.636	0
2022-10-04 00:38:03	0.6366	0.63591	0.6366	0
2022-10-04 00:41:52	0.636	0.63598	0.636	0
2022-10-04 00:43:34	0.6353	0.63585	0.6353	0
2022-10-04 00:44:23	0.6366	0.63598	0.6366	0
2022-10-04 00:48:33	0.636	0.63598	0.636	0
2022-10-04 00:49:43	0.6353	0.63591	0.6353	0
2022-10-04 00:51:25	0.6353	0.63591	0.6353	0
2022-10-04 00:55:34	0.6353	0.63584	0.6353	0
2022-10-04 00:56:45	0.636	0.63584	0.636	0
2022-10-04 01:01:52	0.636	0.63584	0.636	0
2022-10-04 01:02:14	0.636	0.63578	0.636	0
2022-10-04 01:03:04	0.6353	0.63571	0.6353	0
2022-10-04 01:05:43	0.6353	0.63571	0.6353	0
2022-10-04 01:06:34	0.6353	0.63558	0.6353	0
2022-10-04 01:07:25	0.636	0.63558	0.636	0
2022-10-04 01:10:45	0.636	0.63565	0.636	0
2022-10-04 01:11:23	0.636	0.63572	0.636	0
2022-10-04 01:12:14	0.6347	0.63566	0.6347	0
2022-10-04 01:15:34	0.636	0.63566	0.636	0
2022-10-04 01:16:24	0.6366	0.63572	0.6366	0
2022-10-04 01:20:10	0.636	0.63572	0.636	0
2022-10-04 01:23:33	0.636	0.63579	0.636	0
2022-10-04 01:25:54	0.6353	0.63579	0.6353	0
2022-10-04 01:29:04	0.6353	0.63579	0.6353	0
2022-10-04 01:29:53	0.636	0.63579	0.636	0
2022-10-04 01:31:44	0.636	0.63579	0.636	0
2022-10-04 01:33:34	0.636	0.63579	0.636	0
2022-10-04 01:35:43	0.636	0.63592	0.636	0
2022-10-04 01:36:34	0.6353	0.63585	0.6353	0
2022-10-04 01:37:24	0.6353	0.63572	0.6353	0
2022-10-04 01:39:13	0.6353	0.63565	0.6353	0
2022-10-04 01:44:27	0.6353	0.63558	0.6353	0
2022-10-04 01:46:45	0.636	0.63565	0.636	0
2022-10-04 01:51:04	0.636	0.63572	0.636	0
2022-10-04 01:51:54	0.636	0.63572	0.636	0
2022-10-04 01:56:54	0.636	0.63572	0.636	0
2022-10-04 01:58:55	0.6353	0.63565	0.6353	0
2022-10-04 02:02:13	0.6353	0.63558	0.6353	0
2022-10-04 02:06:05	0.636	0.63565	0.636	0
2022-10-04 02:06:45	0.636	0.63572	0.636	0
2022-10-04 02:08:06	0.6353	0.63572	0.6353	0
2022-10-04 02:10:15	0.6353	0.63572	0.6353	0
2022-10-04 02:11:13	0.6353	0.63565	0.6353	0
2022-10-04 02:12:03	0.6353	0.63558	0.6353	0
2022-10-04 02:12:54	0.6353	0.63551	0.6353	0
2022-10-04 02:17:54	0.636	0.63551	0.636	0
2022-10-04 02:22:57	0.636	0.63558	0.636	0
2022-10-04 02:23:29	0.6353	0.63558	0.6353	0
2022-10-04 02:27:04	0.636	0.63558	0.636	0
2022-10-04 02:32:06	0.636	0.63558	0.636	0
2022-10-04 02:33:04	0.6353	0.63558	0.6353	0
2022-10-04 02:38:12	0.6353	0.63558	0.6353	0
2022-10-04 02:43:15	0.6353	0.63558	0.6353	0
2022-10-04 02:48:16	0.6353	0.63558	0.6353	0
2022-10-04 02:50:44	0.6353	0.63558	0.6353	0
2022-10-04 02:55:44	0.636	0.63558	0.636	0
2022-10-04 03:00:45	0.6353	0.63551	0.6353	0
2022-10-04 03:01:20	0.6347	0.63545	0.6347	0
2022-10-04 03:05:52	0.6353	0.63538	0.6353	0
2022-10-04 03:10:56	0.6353	0.63531	0.6353	0
2022-10-04 03:15:09	0.636	0.63538	0.636	0
2022-10-04 03:20:10	0.6353	0.63538	0.6353	0
2022-10-04 03:21:23	0.6353	0.63538	0.6353	0
2022-10-04 03:23:02	0.6347	0.63532	0.6347	0
2022-10-04 03:24:54	0.636	0.63539	0.636	0
2022-10-04 03:27:09	0.6347	0.63526	0.6347	0
2022-10-04 03:28:32	0.6353	0.63526	0.6353	0
2022-10-04 03:33:35	0.6353	0.63532	0.6353	0
2022-10-04 03:38:36	0.636	0.63539	0.636	0
2022-10-04 03:39:44	0.6347	0.63533	0.6347	0
2022-10-04 03:44:45	0.6353	0.63526	0.6353	0
2022-10-04 03:49:47	0.6353	0.63526	0.6353	0
2022-10-04 03:54:49	0.6353	0.63526	0.6353	0
2022-10-04 03:58:04	0.6353	0.63532	0.6353	0
2022-10-04 03:58:32	0.6347	0.63519	0.6347	0
2022-10-04 04:03:34	0.6353	0.63525	0.6353	0
2022-10-04 04:04:55	0.6353	0.63525	0.6353	0
2022-10-04 04:06:34	0.6353	0.63525	0.6353	0
2022-10-04 04:07:29	0.6347	0.63512	0.6347	0
2022-10-04 04:10:23	0.6347	0.63512	0.6347	0
2022-10-04 04:13:12	0.636	0.63519	0.636	0
2022-10-04 04:18:15	0.6347	0.63513	0.6347	0
2022-10-04 04:19:15	0.6366	0.63526	0.6366	0
2022-10-04 04:23:14	0.634	0.63513	0.634	0
2022-10-04 04:23:22	0.636	0.63526	0.636	0
2022-10-04 04:26:24	0.6347	0.6352	0.6347	0
2022-10-04 04:31:24	0.6353	0.6352	0.6353	0
2022-10-04 04:36:28	0.6353	0.6352	0.6353	0
2022-10-04 04:41:30	0.6353	0.63526	0.6353	0
2022-10-04 04:46:14	0.6347	0.63526	0.6347	0
2022-10-04 04:51:16	0.636	0.63526	0.636	0
2022-10-04 04:52:34	0.6353	0.63532	0.6353	0
2022-10-04 04:54:24	0.6353	0.63519	0.6353	0
2022-10-04 04:55:12	0.6353	0.63532	0.6353	0
2022-10-04 04:57:44	0.6347	0.63519	0.6347	0
2022-10-04 05:00:05	0.6353	0.63525	0.6353	0
2022-10-04 05:02:13	0.6347	0.63519	0.6347	0
2022-10-04 05:03:44	0.6353	0.63519	0.6353	0
2022-10-04 05:04:43	0.636	0.63526	0.636	0
2022-10-04 05:09:46	0.6353	0.63532	0.6353	0
2022-10-04 05:13:25	0.6347	0.63519	0.6347	0
2022-10-04 05:14:44	0.6353	0.63519	0.6353	0
2022-10-04 05:16:14	0.6347	0.63513	0.6347	0
2022-10-04 05:18:04	0.6347	0.63507	0.6347	0
2022-10-04 05:18:54	0.6353	0.63513	0.6353	0
2022-10-04 05:19:45	0.6353	0.63513	0.6353	0
2022-10-04 05:20:53	0.6353	0.63519	0.6353	0
2022-10-04 05:22:14	0.6347	0.63513	0.6347	0
2022-10-04 05:23:04	0.6353	0.63506	0.6353	0
2022-10-04 05:29:09	0.6353	0.63506	0.6353	0
2022-10-04 05:30:23	0.6353	0.63512	0.6353	0
2022-10-04 05:31:34	0.636	0.63519	0.636	0
2022-10-04 05:32:24	0.6353	0.63525	0.6353	0
2022-10-04 05:33:14	0.6353	0.63531	0.6353	0
2022-10-04 05:35:54	0.6353	0.63531	0.6353	0
2022-10-04 05:36:43	0.6353	0.63531	0.6353	0
2022-10-04 05:38:33	0.6353	0.63531	0.6353	0
2022-10-04 05:39:23	0.636	0.63544	0.636	0
2022-10-04 05:40:13	0.6353	0.63544	0.6353	0
2022-10-04 05:41:04	0.636	0.63551	0.636	0
2022-10-04 05:44:18	0.634	0.63538	0.634	0
2022-10-04 05:44:26	0.636	0.63538	0.636	0
2022-10-04 05:46:34	0.6353	0.63538	0.6353	0
2022-10-04 05:51:44	0.6353	0.63538	0.6353	0
2022-10-04 05:52:33	0.6353	0.63538	0.6353	0
2022-10-04 05:53:23	0.6347	0.63532	0.6347	0
2022-10-04 05:54:54	0.6353	0.63532	0.6353	0
2022-10-04 05:55:43	0.6347	0.63519	0.6347	0
2022-10-04 05:56:26	0.6353	0.63519	0.6353	0
2022-10-04 05:57:23	0.6353	0.63512	0.6353	0
2022-10-04 06:02:25	0.6347	0.63519	0.6347	0
2022-10-04 06:07:32	0.6347	0.63506	0.6347	0
2022-10-04 06:07:53	0.6353	0.63506	0.6353	0
2022-10-04 06:08:43	0.6353	0.63506	0.6353	0
2022-10-04 06:09:33	0.636	0.63513	0.636	0
2022-10-04 06:11:03	0.6353	0.63519	0.6353	0
2022-10-04 06:13:37	0.6353	0.63519	0.6353	0
2022-10-04 06:14:32	0.6347	0.63519	0.6347	0
2022-10-04 06:16:03	0.636	0.63526	0.636	0
2022-10-04 06:16:43	0.634	0.63513	0.634	0
2022-10-04 06:17:33	0.6347	0.63513	0.6347	0
2022-10-04 06:18:24	0.636	0.63526	0.636	0
2022-10-04 06:19:13	0.6347	0.6352	0.6347	0
2022-10-04 06:20:04	0.6353	0.6352	0.6353	0
2022-10-04 06:24:51	0.6353	0.63513	0.6353	0
2022-10-04 06:27:02	0.6353	0.63513	0.6353	0
2022-10-04 06:29:53	0.6353	0.63513	0.6353	0
2022-10-04 06:31:43	0.6353	0.63519	0.6353	0
2022-10-04 06:33:02	0.6353	0.63512	0.6353	0
2022-10-04 06:38:05	0.6353	0.63525	0.6353	0
2022-10-04 06:42:23	0.6347	0.63525	0.6347	0
2022-10-04 06:45:12	0.6353	0.63518	0.6353	0
2022-10-04 06:48:03	0.6347	0.63518	0.6347	0
2022-10-04 06:51:44	0.6347	0.63512	0.6347	0
2022-10-04 06:53:34	0.6347	0.63506	0.6347	0
2022-10-04 06:54:24	0.6353	0.63506	0.6353	0
2022-10-04 06:55:15	0.6353	0.63506	0.6353	0
2022-10-04 06:55:51	0.634	0.63493	0.634	0
2022-10-04 06:57:43	0.6347	0.63487	0.6347	0
2022-10-04 06:58:34	0.6347	0.63481	0.6347	0
2022-10-04 06:59:43	0.6347	0.63481	0.6347	0
2022-10-04 07:04:47	0.634	0.63468	0.634	0
2022-10-04 07:05:33	0.6353	0.63474	0.6353	0
2022-10-04 07:06:24	0.6347	0.63474	0.6347	0
2022-10-04 07:07:13	0.6347	0.63474	0.6347	0
2022-10-04 07:12:34	0.6353	0.63474	0.6353	0
2022-10-04 07:17:37	0.634	0.63461	0.634	0
2022-10-04 07:18:26	0.636	0.63481	0.636	0
2022-10-04 07:21:43	0.6347	0.63481	0.6347	0
2022-10-04 07:25:54	0.6353	0.63487	0.6353	0
2022-10-04 07:30:55	0.6353	0.63493	0.6353	0
2022-10-04 07:35:58	0.6347	0.635	0.6347	0
2022-10-04 07:37:23	0.6347	0.63494	0.6347	0
2022-10-04 07:38:33	0.6347	0.63494	0.6347	0
2022-10-04 07:39:24	0.6347	0.63494	0.6347	0
2022-10-04 07:40:13	0.6347	0.63488	0.6347	0
2022-10-04 07:41:43	0.6347	0.63495	0.6347	0
2022-10-04 07:44:43	0.6353	0.63488	0.6353	0
2022-10-04 07:45:33	0.6353	0.63494	0.6353	0
2022-10-04 07:48:03	0.6347	0.63488	0.6347	0
2022-10-04 07:48:53	0.6347	0.63482	0.6347	0
2022-10-04 07:52:54	0.6347	0.63482	0.6347	0
2022-10-04 07:57:14	0.6347	0.63482	0.6347	0
2022-10-04 07:58:23	0.6347	0.63482	0.6347	0
2022-10-04 08:01:39	0.6353	0.63488	0.6353	0
2022-10-04 08:04:22	0.634	0.63481	0.634	0
2022-10-04 08:06:33	0.6347	0.63481	0.6347	0
2022-10-04 08:07:43	0.6347	0.63475	0.6347	0
2022-10-04 08:10:43	0.6353	0.63475	0.6353	0
2022-10-04 08:16:03	0.6347	0.63475	0.6347	0
2022-10-04 08:16:53	0.6353	0.63481	0.6353	0
2022-10-04 08:20:43	0.6353	0.63487	0.6353	0
2022-10-04 08:22:15	0.6347	0.63487	0.6347	0
2022-10-04 08:27:04	0.6353	0.63493	0.6353	0
2022-10-04 08:31:24	0.6347	0.63487	0.6347	0
2022-10-04 08:35:15	0.634	0.63487	0.634	0
2022-10-04 08:36:16	0.636	0.635	0.636	0
2022-10-04 08:36:47	0.634	0.63493	0.634	0
2022-10-04 08:37:52	0.636	0.635	0.636	0
2022-10-04 08:38:28	0.634	0.63493	0.634	0
2022-10-04 08:39:13	0.636	0.635	0.636	0
2022-10-04 08:40:03	0.6353	0.635	0.6353	0
2022-10-04 08:40:53	0.6347	0.635	0.6347	0
2022-10-04 08:41:43	0.6353	0.635	0.6353	0
2022-10-04 08:42:54	0.6353	0.63506	0.6353	0
2022-10-04 08:43:44	0.6347	0.63513	0.6347	0
2022-10-04 08:47:23	0.6347	0.635	0.6347	0
2022-10-04 08:48:22	0.6353	0.63513	0.6353	0
2022-10-04 08:50:12	0.6347	0.635	0.6347	0
2022-10-04 08:51:33	0.6347	0.63507	0.6347	0
2022-10-04 08:56:04	0.6353	0.635	0.6353	0
2022-10-04 08:59:42	0.636	0.63507	0.636	0
2022-10-04 09:00:11	0.634	0.635	0.634	0
2022-10-04 09:00:19	0.636	0.63507	0.636	0
2022-10-04 09:00:39	0.634	0.63494	0.634	0
2022-10-04 09:02:22	0.6347	0.63494	0.6347	0
2022-10-04 09:04:03	0.6347	0.63494	0.6347	0
2022-10-04 09:04:53	0.6347	0.63488	0.6347	0
2022-10-04 09:05:49	0.6353	0.63494	0.6353	0
2022-10-04 09:10:13	0.6347	0.63494	0.6347	0
2022-10-04 09:11:03	0.6347	0.63488	0.6347	0
2022-10-04 09:15:37	0.6353	0.63481	0.6353	0
2022-10-04 09:16:33	0.6347	0.63488	0.6347	0
2022-10-04 09:18:42	0.6353	0.63481	0.6353	0
2022-10-04 09:23:45	0.634	0.63481	0.634	0
2022-10-04 09:24:45	0.6347	0.63481	0.6347	0
2022-10-04 09:26:43	0.6347	0.63481	0.6347	0
2022-10-04 09:27:33	0.6347	0.63481	0.6347	0
2022-10-04 09:32:42	0.634	0.63468	0.634	0
2022-10-04 09:36:10	0.636	0.63481	0.636	0
2022-10-04 09:38:11	0.634	0.63474	0.634	0
2022-10-04 09:39:51	0.636	0.63481	0.636	0
2022-10-04 09:41:48	0.634	0.63474	0.634	0
2022-10-04 09:42:08	0.636	0.63481	0.636	0
2022-10-04 09:45:20	0.634	0.63481	0.634	0
2022-10-04 09:46:27	0.636	0.63494	0.636	0
2022-10-04 09:47:38	0.6347	0.63494	0.6347	0
2022-10-04 09:52:40	0.634	0.63487	0.634	0
2022-10-04 09:53:56	0.636	0.63507	0.636	0
2022-10-04 09:54:24	0.6353	0.635	0.6353	0
2022-10-04 09:55:02	0.6353	0.63513	0.6353	0
2022-10-04 09:59:52	0.6353	0.63506	0.6353	0
2022-10-04 10:03:32	0.6353	0.63519	0.6353	0
2022-10-04 10:07:22	0.6353	0.63512	0.6353	0
2022-10-04 10:11:02	0.6353	0.63525	0.6353	0
2022-10-04 10:16:03	0.636	0.63525	0.636	0
2022-10-04 10:19:23	0.634	0.63518	0.634	0
2022-10-04 10:19:45	0.636	0.63538	0.636	0
2022-10-04 10:21:34	0.634	0.63518	0.634	0
2022-10-04 10:22:11	0.636	0.63525	0.636	0
2022-10-04 10:27:14	0.6347	0.63519	0.6347	0
2022-10-04 10:31:06	0.636	0.63526	0.636	0
2022-10-04 10:32:14	0.636	0.63533	0.636	0
2022-10-04 10:37:24	0.6353	0.63533	0.6353	0
2022-10-04 10:37:55	0.6353	0.63533	0.6353	0
2022-10-04 10:42:56	0.6353	0.63526	0.6353	0
2022-10-04 10:43:27	0.6353	0.63539	0.6353	0
2022-10-04 10:48:30	0.6353	0.63532	0.6353	0
2022-10-04 10:53:32	0.636	0.63552	0.636	0
2022-10-04 10:58:16	0.634	0.63532	0.634	0
2022-10-04 10:59:30	0.636	0.63545	0.636	0
2022-10-04 11:01:47	0.6353	0.63538	0.6353	0
2022-10-04 11:02:59	0.6353	0.63531	0.6353	0
2022-10-04 11:04:06	0.6347	0.63525	0.6347	0
2022-10-04 11:05:35	0.6347	0.63519	0.6347	0
2022-10-04 11:10:31	0.6353	0.63519	0.6353	0
2022-10-04 11:12:02	0.6346	0.63512	0.6346	0
2022-10-04 11:14:33	0.6353	0.63512	0.6353	0
2022-10-04 11:16:36	0.6353	0.63505	0.6353	0
2022-10-04 11:17:54	0.6347	0.63512	0.6347	0
2022-10-04 11:22:56	0.6347	0.63499	0.6347	0
2022-10-04 11:23:55	0.636	0.63506	0.636	0
2022-10-04 11:25:28	0.634	0.63493	0.634	0
2022-10-04 11:26:12	0.636	0.63506	0.636	0
2022-10-04 11:26:55	0.6347	0.63506	0.6347	0
2022-10-04 11:27:35	0.6353	0.63506	0.6353	0
2022-10-04 11:32:42	0.6353	0.63513	0.6353	0
2022-10-04 11:35:55	0.6353	0.63513	0.6353	0
2022-10-04 11:37:13	0.6346	0.63506	0.6346	0
2022-10-04 11:38:05	0.6353	0.63512	0.6353	0
2022-10-04 11:39:45	0.6353	0.63518	0.6353	0
2022-10-04 11:41:44	0.6353	0.63511	0.6353	0
2022-10-04 11:46:46	0.6353	0.63524	0.6353	0
2022-10-04 11:50:22	0.6353	0.63517	0.6353	0
2022-10-04 11:52:22	0.6353	0.63523	0.6353	0
2022-10-04 11:57:13	0.6353	0.63523	0.6353	0
2022-10-04 11:58:23	0.6347	0.63517	0.6347	0
2022-10-04 11:59:33	0.6347	0.63511	0.6347	0
2022-10-04 12:00:24	0.6353	0.63518	0.6353	0
2022-10-04 12:01:13	0.6353	0.63518	0.6353	0
2022-10-04 12:02:02	0.6347	0.63512	0.6347	0
2022-10-04 12:05:13	0.6353	0.63512	0.6353	0
2022-10-04 12:10:16	0.6347	0.63506	0.6347	0
2022-10-04 12:10:54	0.6347	0.635	0.6347	0
2022-10-04 12:13:03	0.6347	0.63494	0.6347	0
2022-10-04 12:15:26	0.6353	0.63494	0.6353	0
2022-10-04 12:17:23	0.634	0.63487	0.634	0
2022-10-04 12:18:33	0.6347	0.63487	0.6347	0
2022-10-04 12:22:09	0.6347	0.63481	0.6347	0
2022-10-04 12:23:43	0.6347	0.63475	0.6347	0
2022-10-04 12:24:34	0.6353	0.63481	0.6353	0
2022-10-04 12:25:23	0.6353	0.63481	0.6353	0
2022-10-04 12:30:44	0.6347	0.63481	0.6347	0
2022-10-04 12:31:34	0.6347	0.63481	0.6347	0
2022-10-04 12:32:23	0.6347	0.63481	0.6347	0
2022-10-04 12:34:00	0.6353	0.63481	0.6353	0
2022-10-04 12:37:14	0.6353	0.63494	0.6353	0
2022-10-04 12:38:03	0.634	0.63487	0.634	0
2022-10-04 12:39:33	0.6347	0.63487	0.6347	0
2022-10-04 12:40:24	0.6347	0.63487	0.6347	0
2022-10-04 12:42:33	0.6353	0.63487	0.6353	0
2022-10-04 12:43:24	0.634	0.63474	0.634	0
2022-10-04 12:44:14	0.6347	0.63474	0.6347	0
2022-10-04 12:46:43	0.6353	0.6348	0.6353	0
2022-10-04 12:51:46	0.634	0.63473	0.634	0
2022-10-04 12:52:23	0.6347	0.63467	0.6347	0
2022-10-04 12:54:10	0.6347	0.63461	0.6347	0
2022-10-04 12:55:04	0.6347	0.63468	0.6347	0
2022-10-04 12:57:44	0.6347	0.63468	0.6347	0
2022-10-04 12:58:33	0.6347	0.63468	0.6347	0
2022-10-04 13:01:23	0.6347	0.63462	0.6347	0
2022-10-04 13:02:01	0.6353	0.63475	0.6353	0
2022-10-04 13:03:03	0.6347	0.63475	0.6347	0
2022-10-04 13:06:30	0.6347	0.63469	0.6347	0
2022-10-04 13:08:23	0.6347	0.63476	0.6347	0
2022-10-04 13:10:43	0.6347	0.63476	0.6347	0
2022-10-04 13:15:33	0.6353	0.63482	0.6353	0
2022-10-04 13:16:44	0.6347	0.63482	0.6347	0
2022-10-04 13:21:43	0.6353	0.63488	0.6353	0
2022-10-04 13:22:33	0.6347	0.63488	0.6347	0
2022-10-04 13:26:34	0.6353	0.63494	0.6353	0
2022-10-04 13:31:37	0.6347	0.63488	0.6347	0
2022-10-04 13:35:13	0.6347	0.63488	0.6347	0
2022-10-04 13:36:23	0.6347	0.63488	0.6347	0
2022-10-04 13:39:43	0.6347	0.63488	0.6347	0
2022-10-04 13:40:53	0.634	0.63481	0.634	0
2022-10-04 13:43:32	0.636	0.63488	0.636	0
2022-10-04 13:43:56	0.6334	0.63475	0.6334	0
2022-10-04 13:46:16	0.6347	0.63469	0.6347	0
2022-10-04 13:49:23	0.6353	0.63475	0.6353	0
2022-10-04 13:52:34	0.6347	0.63469	0.6347	0
2022-10-04 13:56:26	0.634	0.63462	0.634	0
2022-10-04 14:00:43	0.634	0.63455	0.634	0
2022-10-04 14:01:22	0.634	0.63448	0.634	0
2022-10-04 14:04:16	0.6347	0.63448	0.6347	0
2022-10-04 14:05:33	0.6347	0.63455	0.6347	0
2022-10-04 14:06:28	0.634	0.63435	0.634	0
2022-10-04 14:11:31	0.634	0.63441	0.634	0
2022-10-04 14:13:34	0.6347	0.63441	0.6347	0
2022-10-04 14:15:23	0.634	0.63428	0.634	0
2022-10-04 14:20:27	0.6347	0.63428	0.6347	0
2022-10-04 14:21:34	0.6347	0.63435	0.6347	0
2022-10-04 14:24:22	0.6347	0.63442	0.6347	0
2022-10-04 14:25:24	0.6347	0.63449	0.6347	0
2022-10-04 14:30:26	0.634	0.63442	0.634	0
2022-10-04 14:32:13	0.6347	0.63442	0.6347	0
2022-10-04 14:32:52	0.6347	0.63449	0.6347	0
2022-10-04 14:37:14	0.634	0.63449	0.634	0
2022-10-04 14:38:03	0.6353	0.63455	0.6353	0
2022-10-04 14:39:02	0.634	0.63455	0.634	0
2022-10-04 14:43:54	0.634	0.63448	0.634	0
2022-10-04 14:44:52	0.6347	0.63448	0.6347	0
2022-10-04 14:47:54	0.634	0.63441	0.634	0
2022-10-04 14:48:43	0.634	0.63434	0.634	0
2022-10-04 14:53:23	0.634	0.63434	0.634	0
2022-10-04 14:54:36	0.634	0.63427	0.634	0
2022-10-04 14:59:38	0.6347	0.63427	0.6347	0
2022-10-04 15:04:35	0.6347	0.63434	0.6347	0
2022-10-04 15:06:23	0.634	0.63421	0.634	0
2022-10-04 15:09:20	0.6347	0.63428	0.6347	0
2022-10-04 15:11:22	0.6347	0.63435	0.6347	0
2022-10-04 15:16:33	0.634	0.63428	0.634	0
2022-10-04 15:17:23	0.6334	0.63422	0.6334	0
2022-10-04 15:18:34	0.634	0.63422	0.634	0
2022-10-04 15:20:53	0.6347	0.63429	0.6347	0
2022-10-04 15:21:55	0.634	0.63429	0.634	0
2022-10-04 15:25:13	0.6347	0.63429	0.6347	0
2022-10-04 15:28:23	0.634	0.63422	0.634	0
2022-10-04 15:29:13	0.6347	0.63429	0.6347	0
2022-10-04 15:30:23	0.6347	0.63429	0.6347	0
2022-10-04 15:31:45	0.634	0.63422	0.634	0
2022-10-04 15:35:42	0.6353	0.63435	0.6353	0
2022-10-04 15:39:13	0.634	0.63441	0.634	0
2022-10-04 15:40:21	0.634	0.63441	0.634	0
2022-10-04 15:41:43	0.634	0.63434	0.634	0
2022-10-04 15:42:22	0.6334	0.63428	0.6334	0
2022-10-04 15:44:44	0.634	0.63421	0.634	0
2022-10-04 15:46:39	0.634	0.63421	0.634	0
2022-10-04 15:50:53	0.6334	0.63408	0.6334	0
2022-10-04 15:53:03	0.6347	0.63408	0.6347	0
2022-10-04 15:53:42	0.6347	0.63415	0.6347	0
2022-10-04 15:55:44	0.6347	0.63409	0.6347	0
2022-10-04 15:59:12	0.6347	0.63416	0.6347	0
2022-10-04 16:02:01	0.6334	0.6341	0.6334	0
2022-10-04 16:05:34	0.634	0.6341	0.634	0
2022-10-04 16:10:34	0.6347	0.63423	0.6347	0
2022-10-04 16:12:33	0.634	0.63423	0.634	0
2022-10-04 16:17:36	0.634	0.63423	0.634	0
2022-10-04 16:20:23	0.634	0.63429	0.634	0
2022-10-04 16:25:24	0.634	0.63422	0.634	0
2022-10-04 16:30:24	0.634	0.63415	0.634	0
2022-10-04 16:32:23	0.634	0.63408	0.634	0
2022-10-04 16:37:27	0.6347	0.63408	0.6347	0
2022-10-04 16:38:14	0.634	0.63414	0.634	0
2022-10-04 16:41:26	0.634	0.63414	0.634	0
2022-10-04 16:43:33	0.6347	0.63414	0.6347	0
2022-10-04 16:48:36	0.634	0.63414	0.634	0
2022-10-04 16:53:37	0.6347	0.63421	0.6347	0
2022-10-04 16:54:44	0.634	0.63421	0.634	0
2022-10-04 16:59:45	0.634	0.63421	0.634	0
2022-10-04 17:03:52	0.6347	0.63428	0.6347	0
2022-10-04 17:07:15	0.634	0.63428	0.634	0
2022-10-04 17:10:43	0.634	0.63421	0.634	0
2022-10-04 17:15:05	0.6334	0.63415	0.6334	0
2022-10-04 17:17:33	0.6347	0.63422	0.6347	0
2022-10-04 17:18:25	0.6347	0.63422	0.6347	0
2022-10-04 17:23:27	0.634	0.63422	0.634	0
2022-10-04 17:24:05	0.634	0.63415	0.634	0
2022-10-04 17:26:15	0.6334	0.63409	0.6334	0
2022-10-04 17:31:22	0.6334	0.63403	0.6334	0
2022-10-04 17:31:44	0.634	0.63396	0.634	0
2022-10-04 17:32:35	0.634	0.63396	0.634	0
2022-10-04 17:36:45	0.6347	0.63403	0.6347	0
2022-10-04 17:38:45	0.634	0.63409	0.634	0
2022-10-04 17:42:10	0.6347	0.63409	0.6347	0
2022-10-04 17:42:46	0.6327	0.63389	0.6327	0
2022-10-04 17:43:15	0.6347	0.63396	0.6347	0
2022-10-04 17:46:00	0.634	0.63396	0.634	0
2022-10-04 17:49:03	0.6347	0.63409	0.6347	0
2022-10-04 17:49:42	0.634	0.63415	0.634	0
2022-10-04 17:52:35	0.634	0.63415	0.634	0
2022-10-04 17:53:25	0.634	0.63415	0.634	0
2022-10-04 17:58:15	0.6334	0.63402	0.6334	0
2022-10-04 17:59:55	0.634	0.63402	0.634	0
2022-10-04 18:00:53	0.634	0.63395	0.634	0
2022-10-04 18:01:45	0.634	0.63408	0.634	0
2022-10-04 18:04:05	0.634	0.63401	0.634	0
2022-10-04 18:07:34	0.634	0.63401	0.634	0
2022-10-04 18:09:45	0.6334	0.63388	0.6334	0
2022-10-04 18:12:55	0.6334	0.63382	0.6334	0
2022-10-04 18:13:53	0.634	0.63382	0.634	0
2022-10-04 18:15:25	0.6347	0.63389	0.6347	0
2022-10-04 18:18:43	0.634	0.63395	0.634	0
2022-10-04 18:19:35	0.634	0.63395	0.634	0
2022-10-04 18:22:25	0.634	0.63395	0.634	0
2022-10-04 18:24:25	0.634	0.63395	0.634	0
2022-10-04 18:25:35	0.6334	0.63389	0.6334	0
2022-10-04 18:26:22	0.6347	0.63396	0.6347	0
2022-10-04 18:28:43	0.634	0.63402	0.634	0
2022-10-04 18:29:55	0.634	0.63408	0.634	0
2022-10-04 18:34:57	0.6334	0.63402	0.6334	0
2022-10-04 18:36:15	0.6347	0.63402	0.6347	0
2022-10-04 18:36:27	0.6327	0.63389	0.6327	0
2022-10-04 18:38:00	0.6347	0.63396	0.6347	0
2022-10-04 18:40:52	0.6347	0.63403	0.6347	0
2022-10-04 18:41:27	0.6327	0.6339	0.6327	0
2022-10-04 18:41:35	0.6347	0.63403	0.6347	0
2022-10-04 18:42:13	0.6334	0.6339	0.6334	0
2022-10-04 18:43:23	0.634	0.6339	0.634	0
2022-10-04 18:44:13	0.634	0.6339	0.634	0
2022-10-04 18:45:04	0.6334	0.6339	0.6334	0
2022-10-04 18:49:55	0.6347	0.6339	0.6347	0
2022-10-04 18:50:43	0.6334	0.63397	0.6334	0
2022-10-04 18:51:42	0.634	0.6339	0.634	0
2022-10-04 18:56:44	0.634	0.63383	0.634	0
2022-10-04 19:01:44	0.634	0.63396	0.634	0
2022-10-04 19:02:33	0.634	0.63389	0.634	0
2022-10-04 19:03:24	0.634	0.63395	0.634	0
2022-10-04 19:04:34	0.634	0.63395	0.634	0
2022-10-04 19:05:23	0.6347	0.63402	0.6347	0
2022-10-04 19:06:13	0.6334	0.63402	0.6334	0
2022-10-04 19:07:03	0.634	0.63395	0.634	0
2022-10-04 19:07:53	0.6334	0.63395	0.6334	0
2022-10-04 19:11:33	0.634	0.63395	0.634	0
2022-10-04 19:14:00	0.6334	0.63389	0.6334	0
2022-10-04 19:15:23	0.6334	0.63383	0.6334	0
2022-10-04 19:16:32	0.634	0.63383	0.634	0
2022-10-04 19:19:23	0.634	0.63383	0.634	0
2022-10-04 19:20:13	0.6334	0.63377	0.6334	0
2022-10-04 19:21:30	0.6334	0.63364	0.6334	0
2022-10-04 19:25:04	0.6334	0.63364	0.6334	0
2022-10-04 19:25:53	0.634	0.63364	0.634	0
2022-10-04 19:30:25	0.6347	0.63377	0.6347	0
2022-10-04 19:31:48	0.6347	0.63384	0.6347	0
2022-10-04 19:35:53	0.6334	0.63384	0.6334	0
2022-10-04 19:36:52	0.6334	0.63384	0.6334	0
2022-10-04 19:38:43	0.634	0.63384	0.634	0
2022-10-04 19:43:13	0.634	0.63384	0.634	0
2022-10-04 19:44:03	0.6334	0.63384	0.6334	0
2022-10-04 19:45:58	0.634	0.6339	0.634	0
2022-10-04 19:48:53	0.6334	0.6339	0.6334	0
2022-10-04 19:51:23	0.634	0.6339	0.634	0
2022-10-04 19:53:53	0.634	0.63383	0.634	0
2022-10-04 19:58:44	0.6334	0.6337	0.6334	0
2022-10-04 20:01:43	0.634	0.63376	0.634	0
2022-10-04 20:03:44	0.634	0.63382	0.634	0
2022-10-04 20:04:54	0.634	0.63382	0.634	0
2022-10-04 20:05:43	0.6334	0.63376	0.6334	0
2022-10-04 20:09:13	0.634	0.63382	0.634	0
2022-10-04 20:10:03	0.634	0.63382	0.634	0
2022-10-04 20:11:31	0.634	0.63388	0.634	0
2022-10-04 20:12:53	0.634	0.63388	0.634	0
2022-10-04 20:14:03	0.6334	0.63382	0.6334	0
2022-10-04 20:14:53	0.634	0.63388	0.634	0
2022-10-04 20:15:33	0.6334	0.63382	0.6334	0
2022-10-04 20:16:12	0.6334	0.63376	0.6334	0
2022-10-04 20:16:50	0.634	0.63376	0.634	0
2022-10-04 20:17:43	0.634	0.63382	0.634	0
2022-10-04 20:18:22	0.6334	0.63376	0.6334	0
2022-10-04 20:21:02	0.634	0.63376	0.634	0
2022-10-04 20:22:37	0.6334	0.6337	0.6334	0
2022-10-04 20:24:33	0.6334	0.63364	0.6334	0
2022-10-04 20:26:43	0.6347	0.63377	0.6347	0
2022-10-04 20:27:16	0.6327	0.63364	0.6327	0
2022-10-04 20:30:12	0.634	0.6337	0.634	0
2022-10-04 20:32:33	0.634	0.63376	0.634	0
2022-10-04 20:33:23	0.6334	0.6337	0.6334	0
2022-10-04 20:34:22	0.6334	0.63364	0.6334	0
2022-10-04 20:36:02	0.6334	0.63364	0.6334	0
2022-10-04 20:37:23	0.6347	0.63371	0.6347	0
2022-10-04 20:38:13	0.6334	0.63371	0.6334	0
2022-10-04 20:41:13	0.634	0.63377	0.634	0
2022-10-04 20:42:03	0.634	0.6337	0.634	0
2022-10-04 20:43:14	0.6334	0.63377	0.6334	0
2022-10-04 20:44:03	0.6334	0.63371	0.6334	0
2022-10-04 20:45:14	0.634	0.63371	0.634	0
2022-10-04 20:46:43	0.634	0.63377	0.634	0
2022-10-04 20:47:33	0.6334	0.63377	0.6334	0
2022-10-04 20:50:44	0.6347	0.6339	0.6347	0
2022-10-04 20:51:36	0.6327	0.6337	0.6327	0
2022-10-04 20:52:00	0.6347	0.63383	0.6347	0
2022-10-04 20:53:03	0.6334	0.63377	0.6334	0
2022-10-04 20:54:14	0.634	0.63377	0.634	0
2022-10-04 20:56:23	0.634	0.63383	0.634	0
2022-10-04 20:57:02	0.6334	0.63383	0.6334	0
2022-10-04 21:01:14	0.6334	0.63377	0.6334	0
2022-10-04 21:04:32	0.6334	0.63371	0.6334	0
2022-10-04 21:09:35	0.634	0.63377	0.634	0
2022-10-04 21:10:54	0.6334	0.63364	0.6334	0
2022-10-04 21:11:43	0.6334	0.63371	0.6334	0
2022-10-04 21:12:53	0.6334	0.63358	0.6334	0
2022-10-04 21:13:44	0.6334	0.63358	0.6334	0
2022-10-04 21:14:34	0.634	0.63358	0.634	0
2022-10-04 21:15:24	0.6334	0.63352	0.6334	0
2022-10-04 21:16:34	0.6334	0.63352	0.6334	0
2022-10-04 21:17:29	0.6334	0.63352	0.6334	0
2022-10-04 21:21:25	0.634	0.63358	0.634	0
2022-10-04 21:25:03	0.6334	0.63352	0.6334	0
2022-10-04 21:30:06	0.634	0.63358	0.634	0
2022-10-04 21:31:53	0.6334	0.63358	0.6334	0
2022-10-04 21:32:32	0.6334	0.63358	0.6334	0
2022-10-04 21:35:05	0.634	0.63364	0.634	0
2022-10-04 21:40:12	0.634	0.63364	0.634	0
2022-10-04 21:40:33	0.6327	0.63357	0.6327	0
2022-10-04 21:45:01	0.634	0.63363	0.634	0
2022-10-04 21:45:36	0.6347	0.63376	0.6347	0
2022-10-04 21:47:17	0.6327	0.63363	0.6327	0
2022-10-04 21:48:10	0.6347	0.63376	0.6347	0
2022-10-04 21:48:38	0.6327	0.63363	0.6327	0
2022-10-04 21:49:09	0.6334	0.63363	0.6334	0
2022-10-04 21:53:34	0.634	0.63369	0.634	0
2022-10-04 21:54:26	0.6334	0.63363	0.6334	0
2022-10-04 21:56:53	0.6334	0.63357	0.6334	0
2022-10-04 22:00:33	0.6334	0.63364	0.6334	0
2022-10-04 22:01:24	0.6334	0.63358	0.6334	0
2022-10-04 22:05:12	0.6334	0.63345	0.6334	0
2022-10-04 22:08:05	0.634	0.63358	0.634	0
2022-10-04 22:12:05	0.634	0.63351	0.634	0
2022-10-04 22:15:43	0.6334	0.63358	0.6334	0
2022-10-04 22:20:45	0.634	0.63364	0.634	0
2022-10-04 22:21:24	0.634	0.63364	0.634	0
2022-10-04 22:26:26	0.634	0.6337	0.634	0
2022-10-04 22:31:32	0.6334	0.6337	0.6334	0
2022-10-04 22:31:55	0.6334	0.6337	0.6334	0
2022-10-04 22:37:02	0.6334	0.6337	0.6334	0
2022-10-04 22:37:23	0.6334	0.6337	0.6334	0
2022-10-04 22:38:00	0.6334	0.63364	0.6334	0
2022-10-04 22:39:33	0.6334	0.63358	0.6334	0
2022-10-04 22:44:35	0.6334	0.63358	0.6334	0
2022-10-04 22:46:35	0.6334	0.63352	0.6334	0
2022-10-04 22:47:53	0.634	0.63352	0.634	0
2022-10-04 22:51:14	0.6327	0.63339	0.6327	0
2022-10-04 22:52:05	0.6334	0.63339	0.6334	0
2022-10-04 22:54:55	0.6334	0.63339	0.6334	0
2022-10-04 23:00:02	0.6334	0.63339	0.6334	0
2022-10-04 23:02:35	0.6334	0.63339	0.6334	0
2022-10-04 23:06:45	0.6327	0.63332	0.6327	0
2022-10-04 23:08:35	0.6334	0.63332	0.6334	0
2022-10-04 23:10:25	0.6327	0.63325	0.6327	0
2022-10-04 23:15:15	0.634	0.63331	0.634	0
2022-10-04 23:16:26	0.6334	0.63325	0.6334	0
2022-10-04 23:18:25	0.634	0.63338	0.634	0
2022-10-04 23:23:28	0.6334	0.63338	0.6334	0
2022-10-04 23:24:16	0.6327	0.63331	0.6327	0
2022-10-04 23:26:04	0.6334	0.63331	0.6334	0
2022-10-04 23:29:33	0.6334	0.63331	0.6334	0
2022-10-04 23:33:53	0.6334	0.63338	0.6334	0
2022-10-04 23:35:05	0.6327	0.63331	0.6327	0
2022-10-04 23:36:45	0.6334	0.63338	0.6334	0
2022-10-04 23:37:43	0.6334	0.63332	0.6334	0
2022-10-04 23:41:03	0.6327	0.63325	0.6327	0
2022-10-04 23:42:15	0.6334	0.63319	0.6334	0
2022-10-04 23:45:25	0.6334	0.63319	0.6334	0
2022-10-04 23:46:45	0.634	0.63332	0.634	0
2022-10-04 23:47:43	0.6334	0.63332	0.6334	0
2022-10-04 23:53:04	0.6334	0.63332	0.6334	0
2022-10-04 23:54:27	0.6334	0.63332	0.6334	0
2022-10-04 23:59:27	0.634	0.63345	0.634	0
2022-10-05 00:04:29	0.6334	0.63345	0.6334	0
2022-10-05 00:05:20	0.6327	0.63338	0.6327	0
2022-10-05 00:09:25	0.6327	0.63338	0.6327	0
2022-10-05 00:10:18	0.6334	0.63338	0.6334	0
2022-10-05 00:11:05	0.6334	0.63338	0.6334	0
2022-10-05 00:12:12	0.6327	0.63325	0.6327	0
2022-10-05 00:14:08	0.6334	0.63325	0.6334	0
2022-10-05 00:16:53	0.6334	0.63325	0.6334	0
2022-10-05 00:20:33	0.6334	0.63325	0.6334	0
2022-10-05 00:23:26	0.6334	0.63319	0.6334	0
2022-10-05 00:27:25	0.6334	0.63319	0.6334	0
2022-10-05 00:32:28	0.6334	0.63326	0.6334	0
2022-10-05 00:37:12	0.6334	0.63333	0.6334	0
2022-10-05 00:40:03	0.6334	0.63333	0.6334	0
2022-10-05 00:45:12	0.6334	0.63333	0.6334	0
2022-10-05 00:45:34	0.6334	0.6334	0.6334	0
2022-10-05 00:50:35	0.6327	0.63333	0.6327	0
2022-10-05 00:55:45	0.6327	0.63326	0.6327	0
2022-10-05 01:00:46	0.6334	0.63326	0.6334	0
2022-10-05 01:05:49	0.6334	0.63326	0.6334	0
2022-10-05 01:10:15	0.6327	0.63319	0.6327	0
2022-10-05 01:15:17	0.6334	0.63319	0.6334	0
2022-10-05 01:16:44	0.6327	0.63312	0.6327	0
2022-10-05 01:17:36	0.6327	0.63305	0.6327	0
2022-10-05 01:21:23	0.6327	0.63298	0.6327	0
2022-10-05 01:26:32	0.6334	0.63298	0.6334	0
2022-10-05 01:26:55	0.6334	0.63305	0.6334	0
2022-10-05 01:27:53	0.6327	0.63305	0.6327	0
2022-10-05 01:28:32	0.6327	0.63298	0.6327	0
2022-10-05 01:31:03	0.634	0.63304	0.634	0
2022-10-05 01:31:29	0.6327	0.63304	0.6327	0
2022-10-05 01:32:44	0.6334	0.63304	0.6334	0
2022-10-05 01:36:03	0.6334	0.63311	0.6334	0
2022-10-05 01:41:24	0.6334	0.63318	0.6334	0
2022-10-05 01:44:23	0.6327	0.63318	0.6327	0
2022-10-05 01:48:43	0.6334	0.63318	0.6334	0
2022-10-05 01:49:33	0.6334	0.63318	0.6334	0
2022-10-05 01:50:44	0.6334	0.63325	0.6334	0
2022-10-05 01:51:33	0.6327	0.63325	0.6327	0
2022-10-05 01:53:12	0.6334	0.63319	0.6334	0
2022-10-05 01:55:24	0.6334	0.63326	0.6334	0
2022-10-05 01:56:13	0.6327	0.63319	0.6327	0
2022-10-05 01:56:52	0.6334	0.63319	0.6334	0
2022-10-05 02:00:58	0.6327	0.63312	0.6327	0
2022-10-05 02:03:14	0.6321	0.63306	0.6321	0
2022-10-05 02:04:04	0.6327	0.63299	0.6327	0
2022-10-05 02:06:52	0.6327	0.63292	0.6327	0
2022-10-05 02:11:24	0.6334	0.63292	0.6334	0
2022-10-05 02:14:03	0.6334	0.63299	0.6334	0
2022-10-05 02:15:33	0.6327	0.63292	0.6327	0
2022-10-05 02:16:23	0.6327	0.63285	0.6327	0
2022-10-05 02:21:43	0.6334	0.63292	0.6334	0
2022-10-05 02:26:04	0.6327	0.63285	0.6327	0
2022-10-05 02:31:04	0.6327	0.63285	0.6327	0
2022-10-05 02:32:34	0.6334	0.63298	0.6334	0
2022-10-05 02:33:23	0.6334	0.63305	0.6334	0
2022-10-05 02:34:13	0.6327	0.63305	0.6327	0
2022-10-05 02:36:44	0.6327	0.63298	0.6327	0
2022-10-05 02:41:43	0.6334	0.63298	0.6334	0
2022-10-05 02:42:33	0.6334	0.63305	0.6334	0
2022-10-05 02:46:22	0.6334	0.63312	0.6334	0
2022-10-05 02:51:25	0.6334	0.63312	0.6334	0
2022-10-05 02:52:12	0.6334	0.63319	0.6334	0
2022-10-05 02:54:52	0.6334	0.63326	0.6334	0
2022-10-05 02:56:24	0.6327	0.63319	0.6327	0
2022-10-05 02:58:53	0.6334	0.63319	0.6334	0
2022-10-05 03:02:53	0.6327	0.63319	0.6327	0
2022-10-05 03:06:43	0.6334	0.63326	0.6334	0
2022-10-05 03:09:52	0.6321	0.63313	0.6321	0
2022-10-05 03:11:53	0.6327	0.63306	0.6327	0
2022-10-05 03:12:43	0.6334	0.63306	0.6334	0
2022-10-05 03:16:44	0.6327	0.63299	0.6327	0
2022-10-05 03:20:23	0.6327	0.63292	0.6327	0
2022-10-05 03:21:13	0.6321	0.63279	0.6321	0
2022-10-05 03:22:03	0.6327	0.63279	0.6327	0
2022-10-05 03:24:53	0.6327	0.63272	0.6327	0
2022-10-05 03:27:32	0.6327	0.63272	0.6327	0
2022-10-05 03:32:42	0.6327	0.63265	0.6327	0
2022-10-05 03:33:03	0.6327	0.63271	0.6327	0
2022-10-05 03:35:07	0.6334	0.63278	0.6334	0
2022-10-05 03:35:54	0.6321	0.63265	0.6321	0
2022-10-05 03:36:44	0.6327	0.63265	0.6327	0
2022-10-05 03:37:33	0.6327	0.63265	0.6327	0
2022-10-05 03:39:43	0.6327	0.63271	0.6327	0
2022-10-05 03:44:47	0.6327	0.63271	0.6327	0
2022-10-05 03:46:33	0.6334	0.63278	0.6334	0
2022-10-05 03:49:53	0.6327	0.63278	0.6327	0
2022-10-05 03:54:56	0.6327	0.63278	0.6327	0
2022-10-05 03:59:14	0.6327	0.63278	0.6327	0
2022-10-05 04:02:43	0.6327	0.63271	0.6327	0
2022-10-05 04:05:04	0.6327	0.63277	0.6327	0
2022-10-05 04:06:53	0.6321	0.63271	0.6321	0
2022-10-05 04:09:34	0.6327	0.63271	0.6327	0
2022-10-05 04:11:04	0.6321	0.63265	0.6321	0
2022-10-05 04:15:32	0.6327	0.63265	0.6327	0
2022-10-05 04:16:24	0.6321	0.63252	0.6321	0
2022-10-05 04:17:09	0.6327	0.63252	0.6327	0
2022-10-05 04:22:11	0.6321	0.63246	0.6321	0
2022-10-05 04:26:03	0.6334	0.63253	0.6334	0
2022-10-05 04:29:14	0.6321	0.63247	0.6321	0
2022-10-05 04:31:42	0.6334	0.63254	0.6334	0
2022-10-05 04:32:42	0.6327	0.6326	0.6327	0
2022-10-05 04:34:42	0.6327	0.6326	0.6327	0
2022-10-05 04:36:54	0.6327	0.63266	0.6327	0
2022-10-05 04:37:45	0.6327	0.63266	0.6327	0
2022-10-05 04:42:05	0.6327	0.63272	0.6327	0
2022-10-05 04:43:45	0.6327	0.63272	0.6327	0
2022-10-05 04:46:35	0.6327	0.63278	0.6327	0
2022-10-05 04:47:45	0.6321	0.63265	0.6321	0
2022-10-05 04:49:35	0.6327	0.63271	0.6327	0
2022-10-05 04:54:36	0.6321	0.63258	0.6321	0
2022-10-05 04:55:55	0.6334	0.63265	0.6334	0
2022-10-05 04:59:56	0.6327	0.63265	0.6327	0
2022-10-05 05:01:26	0.6334	0.63272	0.6334	0
2022-10-05 05:06:30	0.6327	0.63272	0.6327	0
2022-10-05 05:11:33	0.6327	0.63272	0.6327	0
2022-10-05 05:12:55	0.6327	0.63272	0.6327	0
2022-10-05 05:13:54	0.6334	0.63279	0.6334	0
2022-10-05 05:16:45	0.6327	0.63285	0.6327	0
2022-10-05 05:17:44	0.6327	0.63285	0.6327	0
2022-10-05 05:22:45	0.6321	0.63285	0.6321	0
2022-10-05 05:27:45	0.6314	0.63265	0.6314	0
2022-10-05 05:29:08	0.6321	0.63259	0.6321	0
2022-10-05 05:31:25	0.6321	0.63246	0.6321	0
2022-10-05 05:33:04	0.6327	0.63246	0.6327	0
2022-10-05 05:38:07	0.6327	0.63246	0.6327	0
2022-10-05 05:39:15	0.6327	0.63246	0.6327	0
2022-10-05 05:40:13	0.6321	0.63233	0.6321	0
2022-10-05 05:44:55	0.6314	0.6322	0.6314	0
2022-10-05 05:50:04	0.6314	0.63207	0.6314	0
2022-10-05 05:50:55	0.6334	0.6322	0.6334	0
2022-10-05 05:51:22	0.6327	0.63233	0.6327	0
2022-10-05 05:56:23	0.6321	0.63233	0.6321	0
2022-10-05 05:58:05	0.6321	0.63233	0.6321	0
2022-10-05 06:01:34	0.6327	0.63233	0.6327	0
2022-10-05 06:04:06	0.6321	0.63227	0.6321	0
2022-10-05 06:09:06	0.6321	0.63221	0.6321	0
2022-10-05 06:11:45	0.6321	0.63221	0.6321	0
2022-10-05 06:16:20	0.6321	0.63228	0.6321	0
2022-10-05 06:17:43	0.6327	0.63241	0.6327	0
2022-10-05 06:21:56	0.6327	0.63234	0.6327	0
2022-10-05 06:27:04	0.6321	0.63228	0.6321	0
2022-10-05 06:32:06	0.6321	0.63228	0.6321	0
2022-10-05 06:33:10	0.6327	0.63234	0.6327	0
2022-10-05 06:34:31	0.6321	0.63228	0.6321	0
2022-10-05 06:39:34	0.6327	0.63234	0.6327	0
2022-10-05 06:41:15	0.6321	0.63234	0.6321	0
2022-10-05 06:42:33	0.6327	0.6324	0.6327	0
2022-10-05 06:47:13	0.6321	0.6324	0.6321	0
2022-10-05 06:50:33	0.6321	0.63234	0.6321	0
2022-10-05 06:54:34	0.6321	0.63228	0.6321	0
2022-10-05 06:57:05	0.6321	0.63228	0.6321	0
2022-10-05 07:02:12	0.6327	0.63234	0.6327	0
2022-10-05 07:02:33	0.6321	0.63228	0.6321	0
2022-10-05 07:07:36	0.6327	0.63234	0.6327	0
2022-10-05 07:09:45	0.6327	0.63234	0.6327	0
2022-10-05 07:14:46	0.6314	0.63227	0.6314	0
2022-10-05 07:19:47	0.6321	0.63221	0.6321	0
2022-10-05 07:21:14	0.6327	0.63227	0.6327	0
2022-10-05 07:26:16	0.6321	0.63227	0.6321	0
2022-10-05 07:28:15	0.6321	0.63227	0.6321	0
2022-10-05 07:33:17	0.6321	0.63227	0.6321	0
2022-10-05 07:36:26	0.6321	0.63221	0.6321	0
2022-10-05 07:38:13	0.6327	0.63227	0.6327	0
2022-10-05 07:43:15	0.6321	0.63221	0.6321	0
2022-10-05 07:46:23	0.6321	0.63215	0.6321	0
2022-10-05 07:47:42	0.6321	0.63222	0.6321	0
2022-10-05 07:49:22	0.6321	0.63222	0.6321	0
2022-10-05 07:50:43	0.6327	0.63222	0.6327	0
2022-10-05 07:51:21	0.6321	0.63222	0.6321	0
2022-10-05 07:56:22	0.6314	0.63215	0.6314	0
2022-10-05 07:58:43	0.6314	0.63208	0.6314	0
2022-10-05 07:59:22	0.6321	0.63208	0.6321	0
2022-10-05 08:02:53	0.6321	0.63202	0.6321	0
2022-10-05 08:06:42	0.6321	0.63202	0.6321	0
2022-10-05 08:09:13	0.6321	0.63202	0.6321	0
2022-10-05 08:10:03	0.6327	0.63208	0.6327	0
2022-10-05 08:10:53	0.6321	0.63208	0.6321	0
2022-10-05 08:11:43	0.6327	0.63208	0.6327	0
2022-10-05 08:12:22	0.6327	0.63214	0.6327	0
2022-10-05 08:17:23	0.6327	0.63227	0.6327	0
2022-10-05 08:18:58	0.6327	0.6324	0.6327	0
2022-10-05 08:20:22	0.6321	0.6324	0.6321	0
2022-10-05 08:23:24	0.6314	0.63233	0.6314	0
2022-10-05 08:25:34	0.6321	0.63233	0.6321	0
2022-10-05 08:26:24	0.6327	0.63239	0.6327	0
2022-10-05 08:27:22	0.6321	0.63233	0.6321	0
2022-10-05 08:30:33	0.6314	0.63226	0.6314	0
2022-10-05 08:31:43	0.6327	0.63226	0.6327	0
2022-10-05 08:35:32	0.6321	0.6322	0.6321	0
2022-10-05 08:37:12	0.6321	0.63214	0.6321	0
2022-10-05 08:40:04	0.6321	0.63208	0.6321	0
2022-10-05 08:40:53	0.6321	0.63208	0.6321	0
2022-10-05 08:41:43	0.6321	0.63215	0.6321	0
2022-10-05 08:42:33	0.6321	0.63215	0.6321	0
2022-10-05 08:43:32	0.6321	0.63209	0.6321	0
2022-10-05 08:48:36	0.6327	0.63215	0.6327	0
2022-10-05 08:51:24	0.6314	0.63215	0.6314	0
2022-10-05 08:55:54	0.6327	0.63215	0.6327	0
2022-10-05 08:57:24	0.6327	0.63221	0.6327	0
2022-10-05 08:58:13	0.6327	0.63227	0.6327	0
2022-10-05 08:59:43	0.6327	0.63233	0.6327	0
2022-10-05 09:00:33	0.6321	0.63233	0.6321	0
2022-10-05 09:01:23	0.6327	0.63239	0.6327	0
2022-10-05 09:02:13	0.6314	0.63232	0.6314	0
2022-10-05 09:05:02	0.6327	0.63238	0.6327	0
2022-10-05 09:09:19	0.6321	0.63232	0.6321	0
2022-10-05 09:14:23	0.6321	0.63239	0.6321	0
2022-10-05 09:15:14	0.6321	0.63233	0.6321	0
2022-10-05 09:15:56	0.6321	0.63227	0.6321	0
2022-10-05 09:18:23	0.6327	0.63227	0.6327	0
2022-10-05 09:22:22	0.6321	0.63221	0.6321	0
2022-10-05 09:24:15	0.6321	0.63221	0.6321	0
2022-10-05 09:28:14	0.6321	0.63215	0.6321	0
2022-10-05 09:29:03	0.6321	0.63222	0.6321	0
2022-10-05 09:29:47	0.6327	0.63222	0.6327	0
2022-10-05 09:31:53	0.6327	0.63228	0.6327	0
2022-10-05 09:35:42	0.6314	0.63221	0.6314	0
2022-10-05 09:37:03	0.6308	0.63208	0.6308	0
2022-10-05 09:38:13	0.6314	0.63201	0.6314	0
2022-10-05 09:39:03	0.6314	0.63188	0.6314	0
2022-10-05 09:39:53	0.6314	0.63181	0.6314	0
2022-10-05 09:40:43	0.6308	0.63168	0.6308	0
2022-10-05 09:41:33	0.6308	0.63155	0.6308	0
2022-10-05 09:42:43	0.6308	0.63142	0.6308	0
2022-10-05 09:43:33	0.6314	0.63129	0.6314	0
2022-10-05 09:46:53	0.6314	0.63116	0.6314	0
2022-10-05 09:48:03	0.6314	0.63116	0.6314	0
2022-10-05 09:51:43	0.6314	0.63122	0.6314	0
2022-10-05 09:52:33	0.6308	0.63116	0.6308	0
2022-10-05 09:56:54	0.6321	0.63123	0.6321	0
2022-10-05 10:00:53	0.6314	0.63123	0.6314	0
2022-10-05 10:01:43	0.6321	0.63136	0.6321	0
2022-10-05 10:02:33	0.6314	0.63142	0.6314	0
2022-10-05 10:07:42	0.6321	0.63155	0.6321	0
2022-10-05 10:08:03	0.6321	0.63162	0.6321	0
2022-10-05 10:13:07	0.6321	0.63169	0.6321	0
2022-10-05 10:18:08	0.6314	0.63169	0.6314	0
2022-10-05 10:19:57	0.6314	0.63169	0.6314	0
2022-10-05 10:22:43	0.6321	0.63182	0.6321	0
2022-10-05 10:26:45	0.6314	0.63175	0.6314	0
2022-10-05 10:30:53	0.6327	0.63188	0.6327	0
2022-10-05 10:31:43	0.6321	0.63188	0.6321	0
2022-10-05 10:32:33	0.6321	0.63195	0.6321	0
2022-10-05 10:34:05	0.6321	0.63195	0.6321	0
2022-10-05 10:36:45	0.6314	0.63188	0.6314	0
2022-10-05 10:37:23	0.6314	0.63181	0.6314	0
2022-10-05 10:38:13	0.6321	0.63188	0.6321	0
2022-10-05 10:43:17	0.6314	0.63188	0.6314	0
2022-10-05 10:44:23	0.6308	0.63175	0.6308	0
2022-10-05 10:46:43	0.6321	0.63182	0.6321	0
2022-10-05 10:47:45	0.6314	0.63169	0.6314	0
2022-10-05 10:49:25	0.6321	0.63169	0.6321	0
2022-10-05 10:51:04	0.6314	0.63162	0.6314	0
2022-10-05 10:53:55	0.6308	0.63149	0.6308	0
2022-10-05 10:54:54	0.6321	0.63156	0.6321	0
2022-10-05 10:56:45	0.6314	0.63156	0.6314	0
2022-10-05 10:58:43	0.6314	0.63149	0.6314	0
2022-10-05 11:03:23	0.6314	0.63149	0.6314	0
2022-10-05 11:04:35	0.6314	0.63155	0.6314	0
2022-10-05 11:05:33	0.6314	0.63148	0.6314	0
2022-10-05 11:06:07	0.6308	0.63142	0.6308	0
2022-10-05 11:10:03	0.6314	0.63135	0.6314	0
2022-10-05 11:12:13	0.6314	0.63135	0.6314	0
2022-10-05 11:17:22	0.6314	0.63141	0.6314	0
2022-10-05 11:19:23	0.6321	0.63141	0.6321	0
2022-10-05 11:20:13	0.6314	0.63141	0.6314	0
2022-10-05 11:21:03	0.6321	0.63148	0.6321	0
2022-10-05 11:24:32	0.6314	0.63148	0.6314	0
2022-10-05 11:26:12	0.6314	0.63148	0.6314	0
2022-10-05 11:29:11	0.6327	0.63161	0.6327	0
2022-10-05 11:30:05	0.6321	0.63174	0.6321	0
2022-10-05 11:31:45	0.6314	0.63174	0.6314	0
2022-10-05 11:36:52	0.6314	0.63174	0.6314	0
2022-10-05 11:41:52	0.6308	0.63168	0.6308	0
2022-10-05 11:43:43	0.6321	0.63168	0.6321	0
2022-10-05 11:44:56	0.6308	0.63162	0.6308	0
2022-10-05 11:47:35	0.6314	0.63155	0.6314	0
2022-10-05 11:48:53	0.6314	0.63155	0.6314	0
2022-10-05 11:53:00	0.6321	0.63162	0.6321	0
2022-10-05 11:57:34	0.6321	0.63156	0.6321	0
2022-10-05 12:02:23	0.6314	0.63149	0.6314	0
2022-10-05 12:04:53	0.6314	0.63149	0.6314	0
2022-10-05 12:09:53	0.6314	0.63149	0.6314	0
2022-10-05 12:10:43	0.6321	0.63162	0.6321	0
2022-10-05 12:11:16	0.6321	0.63162	0.6321	0
2022-10-05 12:13:32	0.6321	0.63175	0.6321	0
2022-10-05 12:15:45	0.6321	0.63182	0.6321	0
2022-10-05 12:16:44	0.6314	0.63182	0.6314	0
2022-10-05 12:21:47	0.6314	0.63175	0.6314	0
2022-10-05 12:22:54	0.6308	0.63162	0.6308	0
2022-10-05 12:26:34	0.6314	0.63162	0.6314	0
2022-10-05 12:31:16	0.6321	0.63169	0.6321	0
2022-10-05 12:34:43	0.6308	0.63163	0.6308	0
2022-10-05 12:39:45	0.6321	0.63163	0.6321	0
2022-10-05 12:42:13	0.6314	0.63156	0.6314	0
2022-10-05 12:46:33	0.6314	0.63149	0.6314	0
2022-10-05 12:47:13	0.6314	0.63142	0.6314	0
2022-10-05 12:49:38	0.6321	0.63149	0.6321	0
2022-10-05 12:54:42	0.6314	0.63149	0.6314	0
2022-10-05 12:57:28	0.6321	0.63162	0.6321	0
2022-10-05 13:02:32	0.6308	0.63156	0.6308	0
2022-10-05 13:07:34	0.6314	0.63149	0.6314	0
2022-10-05 13:12:14	0.6321	0.63162	0.6321	0
2022-10-05 13:17:14	0.6314	0.63155	0.6314	0
2022-10-05 13:21:43	0.6321	0.63162	0.6321	0
2022-10-05 13:24:20	0.6314	0.63162	0.6314	0
2022-10-05 13:26:03	0.6314	0.63162	0.6314	0
2022-10-05 13:26:42	0.6314	0.63155	0.6314	0
2022-10-05 13:32:03	0.6314	0.63155	0.6314	0
2022-10-05 13:32:42	0.6308	0.63142	0.6308	0
2022-10-05 13:37:22	0.6321	0.63155	0.6321	0
2022-10-05 13:39:19	0.6314	0.63155	0.6314	0
2022-10-05 13:44:05	0.6321	0.63155	0.6321	0
2022-10-05 13:44:44	0.6314	0.63155	0.6314	0
2022-10-05 13:49:22	0.6314	0.63148	0.6314	0
2022-10-05 13:54:26	0.6321	0.63155	0.6321	0
2022-10-05 13:58:22	0.6314	0.63155	0.6314	0
2022-10-05 14:02:43	0.6314	0.63155	0.6314	0
2022-10-05 14:03:42	0.6314	0.63155	0.6314	0
2022-10-05 14:08:52	0.6327	0.63174	0.6327	0
2022-10-05 14:13:54	0.6314	0.63167	0.6314	0
2022-10-05 14:17:32	0.6321	0.63174	0.6321	0
2022-10-05 14:22:36	0.6307	0.6316	0.6307	0
2022-10-05 14:27:36	0.6314	0.6316	0.6314	0
2022-10-05 14:31:54	0.6321	0.63167	0.6321	0
2022-10-05 14:36:23	0.6314	0.6316	0.6314	0
2022-10-05 14:39:29	0.6314	0.6316	0.6314	0
2022-10-05 14:40:21	0.6314	0.6316	0.6314	0
2022-10-05 14:41:43	0.6321	0.63167	0.6321	0
2022-10-05 14:42:53	0.6314	0.63154	0.6314	0
2022-10-05 14:47:54	0.6314	0.63154	0.6314	0
2022-10-05 14:48:43	0.6307	0.6314	0.6307	0
2022-10-05 14:49:54	0.6314	0.63147	0.6314	0
2022-10-05 14:50:43	0.6307	0.6314	0.6307	0
2022-10-05 14:51:45	0.6314	0.63133	0.6314	0
2022-10-05 14:52:43	0.6314	0.63133	0.6314	0
2022-10-05 14:55:34	0.6321	0.6314	0.6321	0
2022-10-05 14:57:43	0.6314	0.6314	0.6314	0
2022-10-05 14:58:53	0.6314	0.63133	0.6314	0
2022-10-05 15:01:02	0.6314	0.63133	0.6314	0
2022-10-05 15:02:43	0.6321	0.6314	0.6321	0
2022-10-05 15:07:23	0.6314	0.63147	0.6314	0
2022-10-05 15:11:44	0.6321	0.63154	0.6321	0
2022-10-05 15:16:47	0.6321	0.63168	0.6321	0
2022-10-05 15:20:15	0.6314	0.63168	0.6314	0
2022-10-05 15:22:22	0.6321	0.63175	0.6321	0
2022-10-05 15:24:02	0.6314	0.63168	0.6314	0
2022-10-05 15:26:03	0.6314	0.63168	0.6314	0
2022-10-05 15:27:53	0.6321	0.63175	0.6321	0
2022-10-05 15:28:43	0.6321	0.63182	0.6321	0
2022-10-05 15:29:33	0.6321	0.63182	0.6321	0
2022-10-05 15:32:23	0.6307	0.63175	0.6307	0
2022-10-05 15:33:53	0.6314	0.63168	0.6314	0
2022-10-05 15:34:43	0.6314	0.63161	0.6314	0
2022-10-05 15:36:53	0.6307	0.63154	0.6307	0
2022-10-05 15:39:02	0.6307	0.6314	0.6307	0
2022-10-05 15:40:48	0.6314	0.6314	0.6314	0
2022-10-05 15:45:43	0.6307	0.63133	0.6307	0
2022-10-05 15:46:42	0.6314	0.63126	0.6314	0
2022-10-05 15:47:21	0.6314	0.63119	0.6314	0
2022-10-05 15:50:42	0.6314	0.63112	0.6314	0
2022-10-05 15:51:31	0.6307	0.63112	0.6307	0
2022-10-05 15:53:13	0.6321	0.63119	0.6321	0
2022-10-05 15:54:04	0.6314	0.63119	0.6314	0
2022-10-05 15:56:34	0.6314	0.63126	0.6314	0
2022-10-05 15:59:43	0.6321	0.6314	0.6321	0
2022-10-05 16:00:33	0.6314	0.6314	0.6314	0
2022-10-05 16:03:23	0.6314	0.63147	0.6314	0
2022-10-05 16:04:33	0.6314	0.63147	0.6314	0
2022-10-05 16:05:23	0.6314	0.63147	0.6314	0
2022-10-05 16:06:13	0.6314	0.63147	0.6314	0
2022-10-05 16:07:40	0.6314	0.63154	0.6314	0
2022-10-05 16:09:43	0.6314	0.63147	0.6314	0
2022-10-05 16:14:47	0.6314	0.63147	0.6314	0
2022-10-05 16:16:02	0.6314	0.63147	0.6314	0
2022-10-05 16:17:23	0.6314	0.6314	0.6314	0
2022-10-05 16:18:13	0.6307	0.63133	0.6307	0
2022-10-05 16:20:53	0.6321	0.6314	0.6321	0
2022-10-05 16:21:43	0.6321	0.63147	0.6321	0
2022-10-05 16:22:33	0.6321	0.63154	0.6321	0
2022-10-05 16:26:53	0.6314	0.63154	0.6314	0
2022-10-05 16:30:34	0.6314	0.63154	0.6314	0
2022-10-05 16:31:24	0.6314	0.63154	0.6314	0
2022-10-05 16:32:16	0.6314	0.63154	0.6314	0
2022-10-05 16:35:20	0.6314	0.63154	0.6314	0
2022-10-05 16:37:43	0.6307	0.63147	0.6307	0
2022-10-05 16:38:33	0.6314	0.63154	0.6314	0
2022-10-05 16:41:22	0.6314	0.63147	0.6314	0
2022-10-05 16:44:15	0.6314	0.6314	0.6314	0
2022-10-05 16:49:33	0.6321	0.6314	0.6321	0
2022-10-05 16:50:43	0.6314	0.6314	0.6314	0
2022-10-05 16:52:51	0.6314	0.6314	0.6314	0
2022-10-05 16:53:53	0.6314	0.6314	0.6314	0
2022-10-05 16:56:34	0.6307	0.63133	0.6307	0
2022-10-05 16:58:53	0.6314	0.63133	0.6314	0
2022-10-05 17:00:29	0.6307	0.63133	0.6307	0
2022-10-05 17:01:43	0.6321	0.6314	0.6321	0
2022-10-05 17:02:53	0.6307	0.63133	0.6307	0
2022-10-05 17:06:14	0.6321	0.6314	0.6321	0
2022-10-05 17:08:53	0.6314	0.63133	0.6314	0
2022-10-05 17:11:43	0.6307	0.63126	0.6307	0
2022-10-05 17:12:33	0.6314	0.63126	0.6314	0
2022-10-05 17:17:37	0.6307	0.63119	0.6307	0
2022-10-05 17:21:24	0.6307	0.63119	0.6307	0
2022-10-05 17:22:36	0.6314	0.63119	0.6314	0
2022-10-05 17:23:00	0.6307	0.63119	0.6307	0
2022-10-05 17:24:04	0.6314	0.63112	0.6314	0
2022-10-05 17:28:54	0.6307	0.63112	0.6307	0
2022-10-05 17:33:57	0.6314	0.63105	0.6314	0
2022-10-05 17:36:30	0.6307	0.63098	0.6307	0
2022-10-05 17:38:33	0.6314	0.63105	0.6314	0
2022-10-05 17:42:53	0.6314	0.63105	0.6314	0
2022-10-05 17:46:53	0.6314	0.63112	0.6314	0
2022-10-05 17:51:54	0.6321	0.63126	0.6321	0
2022-10-05 17:55:45	0.6314	0.63126	0.6314	0
2022-10-05 18:00:13	0.6314	0.63133	0.6314	0
2022-10-05 18:01:03	0.6307	0.63126	0.6307	0
2022-10-05 18:01:45	0.6314	0.63133	0.6314	0
2022-10-05 18:05:54	0.6314	0.63133	0.6314	0
2022-10-05 18:07:23	0.6314	0.6314	0.6314	0
2022-10-05 18:09:33	0.6321	0.63147	0.6321	0
2022-10-05 18:12:25	0.6307	0.6314	0.6307	0
2022-10-05 18:13:23	0.6307	0.63133	0.6307	0
2022-10-05 18:18:26	0.6314	0.63126	0.6314	0
2022-10-05 18:23:28	0.6314	0.63126	0.6314	0
2022-10-05 18:25:24	0.6314	0.63126	0.6314	0
2022-10-05 18:26:53	0.6314	0.63133	0.6314	0
2022-10-05 18:30:54	0.6307	0.63126	0.6307	0
2022-10-05 18:35:55	0.6314	0.63126	0.6314	0
2022-10-05 18:37:53	0.6314	0.63126	0.6314	0
2022-10-05 18:38:43	0.6307	0.63112	0.6307	0
2022-10-05 18:39:53	0.6314	0.63119	0.6314	0
2022-10-05 18:42:14	0.6314	0.63126	0.6314	0
2022-10-05 18:44:53	0.6307	0.63119	0.6307	0
2022-10-05 18:50:13	0.6314	0.63119	0.6314	0
2022-10-05 18:50:55	0.6307	0.63112	0.6307	0
2022-10-05 18:54:39	0.6314	0.63112	0.6314	0
2022-10-05 18:56:14	0.6314	0.63119	0.6314	0
2022-10-05 18:58:03	0.6307	0.63112	0.6307	0
2022-10-05 19:02:04	0.6314	0.63112	0.6314	0
2022-10-05 19:07:04	0.6314	0.63119	0.6314	0
2022-10-05 19:08:25	0.6307	0.63112	0.6307	0
2022-10-05 19:12:04	0.6307	0.63105	0.6307	0
2022-10-05 19:17:06	0.6314	0.63112	0.6314	0
2022-10-05 19:22:03	0.6321	0.63119	0.6321	0
2022-10-05 19:27:06	0.6314	0.63126	0.6314	0
2022-10-05 19:31:02	0.6307	0.63119	0.6307	0
2022-10-05 19:35:33	0.6307	0.63112	0.6307	0
2022-10-05 19:40:35	0.6314	0.63119	0.6314	0
2022-10-05 19:41:14	0.6307	0.63112	0.6307	0
2022-10-05 19:43:23	0.6307	0.63105	0.6307	0
2022-10-05 19:46:02	0.6301	0.63099	0.6301	0
2022-10-05 19:51:03	0.6307	0.63099	0.6307	0
2022-10-05 19:55:02	0.6307	0.63092	0.6307	0
2022-10-05 19:55:24	0.6307	0.63078	0.6307	0
2022-10-05 19:59:32	0.6307	0.63071	0.6307	0
2022-10-05 20:04:34	0.6314	0.63078	0.6314	0
2022-10-05 20:07:02	0.6307	0.63078	0.6307	0
2022-10-05 20:12:22	0.6301	0.63065	0.6301	0
2022-10-05 20:17:26	0.6307	0.63065	0.6307	0
2022-10-05 20:20:53	0.6314	0.63072	0.6314	0
2022-10-05 20:24:02	0.6314	0.63085	0.6314	0
2022-10-05 20:26:54	0.6307	0.63085	0.6307	0
2022-10-05 20:32:03	0.6307	0.63085	0.6307	0
2022-10-05 20:32:25	0.6314	0.63092	0.6314	0
2022-10-05 20:34:30	0.6314	0.63099	0.6314	0
2022-10-05 20:37:02	0.6314	0.63099	0.6314	0
2022-10-05 20:37:30	0.6314	0.63106	0.6314	0
2022-10-05 20:40:13	0.6307	0.63112	0.6307	0
2022-10-05 20:43:44	0.6307	0.63112	0.6307	0
2022-10-05 20:45:53	0.6307	0.63105	0.6307	0
2022-10-05 20:50:55	0.6307	0.63098	0.6307	0
2022-10-05 20:51:42	0.6307	0.63098	0.6307	0
2022-10-05 20:56:44	0.6314	0.63105	0.6314	0
2022-10-05 20:59:24	0.6307	0.63098	0.6307	0
2022-10-05 21:04:33	0.6301	0.63085	0.6301	0
2022-10-05 21:08:23	0.6307	0.63078	0.6307	0
2022-10-05 21:11:56	0.6307	0.63071	0.6307	0
2022-10-05 21:13:03	0.6314	0.63078	0.6314	0
2022-10-05 21:17:22	0.6307	0.63078	0.6307	0
2022-10-05 21:18:53	0.6314	0.63085	0.6314	0
2022-10-05 21:21:24	0.6314	0.63092	0.6314	0
2022-10-05 21:21:40	0.6294	0.63079	0.6294	0
2022-10-05 21:21:52	0.6314	0.63079	0.6314	0
2022-10-05 21:24:13	0.6314	0.63086	0.6314	0
2022-10-05 21:29:16	0.6307	0.63092	0.6307	0
2022-10-05 21:33:03	0.6307	0.63092	0.6307	0
2022-10-05 21:35:22	0.6307	0.63092	0.6307	0
2022-10-05 21:36:43	0.6307	0.63085	0.6307	0
2022-10-05 21:38:33	0.6314	0.63092	0.6314	0
2022-10-05 21:41:14	0.6307	0.63085	0.6307	0
2022-10-05 21:42:04	0.6314	0.63085	0.6314	0
2022-10-05 21:42:53	0.6307	0.63098	0.6307	0
2022-10-05 21:44:23	0.6314	0.63098	0.6314	0
2022-10-05 21:45:13	0.6314	0.63098	0.6314	0
2022-10-05 21:46:39	0.6307	0.63098	0.6307	0
2022-10-05 21:48:13	0.6301	0.63092	0.6301	0
2022-10-05 21:50:23	0.6307	0.63092	0.6307	0
2022-10-05 21:53:33	0.6314	0.63099	0.6314	0
2022-10-05 21:54:24	0.6314	0.63099	0.6314	0
2022-10-05 21:55:13	0.6314	0.63106	0.6314	0
2022-10-05 21:56:03	0.6314	0.63106	0.6314	0
2022-10-05 22:00:14	0.6307	0.63106	0.6307	0
2022-10-05 22:05:14	0.6314	0.63106	0.6314	0
2022-10-05 22:08:23	0.6314	0.63106	0.6314	0
2022-10-05 22:09:33	0.6307	0.63106	0.6307	0
2022-10-05 22:10:43	0.6307	0.63112	0.6307	0
2022-10-05 22:11:33	0.6314	0.63119	0.6314	0
2022-10-05 22:14:42	0.6307	0.63112	0.6307	0
2022-10-05 22:16:03	0.6307	0.63105	0.6307	0
2022-10-05 22:16:53	0.6301	0.63092	0.6301	0
2022-10-05 22:22:01	0.6314	0.63092	0.6314	0
2022-10-05 22:22:23	0.6314	0.63099	0.6314	0
2022-10-05 22:23:33	0.6307	0.63092	0.6307	0
2022-10-05 22:26:04	0.6307	0.63085	0.6307	0
2022-10-05 22:26:53	0.6307	0.63085	0.6307	0
2022-10-05 22:27:43	0.6307	0.63085	0.6307	0
2022-10-05 22:28:48	0.6307	0.63078	0.6307	0
2022-10-05 22:30:13	0.6307	0.63078	0.6307	0
2022-10-05 22:32:43	0.6301	0.63072	0.6301	0
2022-10-05 22:33:33	0.6307	0.63078	0.6307	0
2022-10-05 22:34:23	0.6307	0.63071	0.6307	0
2022-10-05 22:35:33	0.6314	0.63071	0.6314	0
2022-10-05 22:36:24	0.6307	0.63071	0.6307	0
2022-10-05 22:40:53	0.6307	0.63071	0.6307	0
2022-10-05 22:41:43	0.6307	0.63071	0.6307	0
2022-10-05 22:42:54	0.6307	0.63071	0.6307	0
2022-10-05 22:43:43	0.6307	0.63071	0.6307	0
2022-10-05 22:46:13	0.6307	0.63071	0.6307	0
2022-10-05 22:51:17	0.6307	0.63077	0.6307	0
2022-10-05 22:52:03	0.6307	0.63077	0.6307	0
2022-10-05 22:52:54	0.6301	0.63071	0.6301	0
2022-10-05 22:53:44	0.6307	0.63064	0.6307	0
2022-10-05 22:55:04	0.6307	0.63064	0.6307	0
2022-10-05 22:55:53	0.6307	0.63064	0.6307	0
2022-10-05 22:56:43	0.6301	0.63058	0.6301	0
2022-10-05 23:00:23	0.6307	0.63058	0.6307	0
2022-10-05 23:01:13	0.6314	0.63065	0.6314	0
2022-10-05 23:03:24	0.6307	0.63065	0.6307	0
2022-10-05 23:05:33	0.6301	0.63059	0.6301	0
2022-10-05 23:06:23	0.6307	0.63059	0.6307	0
2022-10-05 23:07:13	0.6307	0.63065	0.6307	0
2022-10-05 23:12:23	0.6307	0.63065	0.6307	0
2022-10-05 23:16:07	0.6314	0.63072	0.6314	0
2022-10-05 23:17:33	0.6314	0.63079	0.6314	0
2022-10-05 23:18:23	0.6301	0.63079	0.6301	0
2022-10-05 23:19:13	0.6307	0.63079	0.6307	0
2022-10-05 23:20:04	0.6314	0.63079	0.6314	0
2022-10-05 23:21:34	0.6307	0.63079	0.6307	0
2022-10-05 23:22:24	0.6314	0.63092	0.6314	0
2022-10-05 23:23:31	0.6294	0.63079	0.6294	0
2022-10-05 23:23:44	0.6314	0.63086	0.6314	0
2022-10-05 23:25:23	0.6307	0.63086	0.6307	0
2022-10-05 23:26:13	0.6314	0.63086	0.6314	0
2022-10-05 23:27:18	0.6294	0.63066	0.6294	0
2022-10-05 23:27:34	0.6314	0.63079	0.6314	0
2022-10-05 23:30:30	0.6301	0.63073	0.6301	0
2022-10-05 23:34:09	0.6301	0.6306	0.6301	0
2022-10-05 23:38:33	0.6301	0.63054	0.6301	0
2022-10-05 23:42:43	0.6307	0.63047	0.6307	0
2022-10-05 23:43:33	0.6307	0.6306	0.6307	0
2022-10-05 23:45:43	0.6307	0.63053	0.6307	0
2022-10-05 23:50:43	0.6314	0.6306	0.6314	0
2022-10-05 23:51:33	0.6307	0.63053	0.6307	0
2022-10-05 23:54:05	0.6301	0.6306	0.6301	0
2022-10-05 23:55:04	0.6314	0.6306	0.6314	0
2022-10-05 23:55:54	0.6301	0.6306	0.6301	0
2022-10-05 23:56:44	0.6301	0.6306	0.6301	0
2022-10-05 23:58:03	0.6307	0.63066	0.6307	0
2022-10-05 23:59:13	0.6307	0.63066	0.6307	0
2022-10-06 00:02:13	0.6307	0.63066	0.6307	0
2022-10-06 00:05:23	0.6307	0.63066	0.6307	0
2022-10-06 00:06:14	0.6307	0.63059	0.6307	0
2022-10-06 00:07:03	0.6307	0.63059	0.6307	0
2022-10-06 00:09:52	0.6307	0.63065	0.6307	0
2022-10-06 00:13:33	0.6307	0.63058	0.6307	0
2022-10-06 00:16:13	0.6301	0.63058	0.6301	0
2022-10-06 00:17:15	0.6301	0.63058	0.6301	0
2022-10-06 00:22:17	0.6307	0.63058	0.6307	0
2022-10-06 00:23:43	0.6307	0.63058	0.6307	0
2022-10-06 00:27:34	0.6307	0.63058	0.6307	0
2022-10-06 00:28:05	0.6301	0.63052	0.6301	0
2022-10-06 00:29:23	0.6307	0.63052	0.6307	0
2022-10-06 00:30:13	0.6301	0.63046	0.6301	0
2022-10-06 00:31:26	0.6314	0.63053	0.6314	0
2022-10-06 00:32:33	0.6301	0.63047	0.6301	0
2022-10-06 00:36:24	0.6314	0.6306	0.6314	0
2022-10-06 00:38:51	0.6294	0.63053	0.6294	0
2022-10-06 00:39:31	0.6314	0.6306	0.6314	0
2022-10-06 00:39:55	0.6294	0.63047	0.6294	0
2022-10-06 00:40:11	0.6314	0.63054	0.6314	0
2022-10-06 00:40:33	0.6307	0.6306	0.6307	0
2022-10-06 00:41:24	0.6307	0.6306	0.6307	0
2022-10-06 00:45:47	0.6301	0.6306	0.6301	0
2022-10-06 00:46:32	0.6307	0.63053	0.6307	0
2022-10-06 00:47:23	0.6307	0.63059	0.6307	0
2022-10-06 00:52:31	0.6301	0.63046	0.6301	0
2022-10-06 00:52:53	0.6301	0.63053	0.6301	0
2022-10-06 00:56:34	0.6301	0.6304	0.6301	0
2022-10-06 01:00:33	0.6301	0.63047	0.6301	0
2022-10-06 01:03:33	0.6307	0.6304	0.6307	0
2022-10-06 01:06:58	0.6307	0.6304	0.6307	0
2022-10-06 01:11:13	0.6301	0.63034	0.6301	0
2022-10-06 01:16:14	0.6307	0.6304	0.6307	0
2022-10-06 01:17:13	0.6301	0.63034	0.6301	0
2022-10-06 01:20:33	0.6294	0.63021	0.6294	0
2022-10-06 01:21:29	0.6314	0.63034	0.6314	0
2022-10-06 01:22:02	0.6294	0.63027	0.6294	0
2022-10-06 01:22:33	0.6314	0.6304	0.6314	0
2022-10-06 01:22:57	0.6301	0.6304	0.6301	0
2022-10-06 01:27:34	0.6301	0.63034	0.6301	0
2022-10-06 01:31:42	0.6307	0.63034	0.6307	0
2022-10-06 01:33:53	0.6301	0.63034	0.6301	0
2022-10-06 01:36:33	0.6307	0.63034	0.6307	0
2022-10-06 01:41:33	0.6301	0.63034	0.6301	0
2022-10-06 01:45:42	0.6301	0.63041	0.6301	0
2022-10-06 01:46:33	0.6301	0.63028	0.6301	0
2022-10-06 01:51:02	0.6301	0.63035	0.6301	0
2022-10-06 01:55:24	0.6301	0.63022	0.6301	0
2022-10-06 01:58:49	0.6307	0.63028	0.6307	0
2022-10-06 02:02:22	0.6307	0.63034	0.6307	0
2022-10-06 02:04:02	0.6301	0.63028	0.6301	0
2022-10-06 02:05:22	0.6307	0.63034	0.6307	0
2022-10-06 02:10:34	0.6307	0.63034	0.6307	0
2022-10-06 02:11:42	0.6307	0.6304	0.6307	0
2022-10-06 02:13:03	0.6301	0.6304	0.6301	0
2022-10-06 02:15:04	0.6301	0.6304	0.6301	0
2022-10-06 02:17:13	0.6307	0.63046	0.6307	0
2022-10-06 02:19:12	0.6301	0.63046	0.6301	0
2022-10-06 02:21:08	0.6294	0.63033	0.6294	0
2022-10-06 02:23:52	0.6314	0.6304	0.6314	0
2022-10-06 02:24:44	0.6307	0.63046	0.6307	0
2022-10-06 02:29:43	0.6294	0.63033	0.6294	0
2022-10-06 02:31:49	0.6307	0.63033	0.6307	0
2022-10-06 02:36:51	0.6301	0.63027	0.6301	0
2022-10-06 02:37:33	0.6301	0.63027	0.6301	0
2022-10-06 02:42:43	0.6301	0.63027	0.6301	0
2022-10-06 02:47:03	0.6301	0.63021	0.6301	0
2022-10-06 02:49:33	0.6301	0.63021	0.6301	0
2022-10-06 02:54:46	0.6301	0.63028	0.6301	0
2022-10-06 02:59:49	0.6301	0.63015	0.6301	0
2022-10-06 03:00:11	0.6301	0.63009	0.6301	0
2022-10-06 03:02:42	0.6301	0.63016	0.6301	0
2022-10-06 03:04:03	0.6307	0.63016	0.6307	0
2022-10-06 03:09:05	0.6301	0.63016	0.6301	0
2022-10-06 03:14:09	0.6294	0.63009	0.6294	0
2022-10-06 03:15:00	0.6307	0.63015	0.6307	0
2022-10-06 03:19:42	0.6301	0.63015	0.6301	0
2022-10-06 03:24:44	0.6294	0.63008	0.6294	0
2022-10-06 03:28:03	0.6307	0.63014	0.6307	0
2022-10-06 03:32:07	0.6294	0.63007	0.6294	0
2022-10-06 03:33:13	0.6307	0.63013	0.6307	0
2022-10-06 03:34:25	0.6301	0.63013	0.6301	0
2022-10-06 03:38:45	0.6307	0.63013	0.6307	0
2022-10-06 03:39:41	0.6301	0.63013	0.6301	0
2022-10-06 03:44:43	0.6294	0.63013	0.6294	0
2022-10-06 03:48:15	0.6307	0.63013	0.6307	0
2022-10-06 03:49:35	0.6307	0.63019	0.6307	0
2022-10-06 03:51:15	0.6301	0.63026	0.6301	0
2022-10-06 03:51:55	0.6307	0.63026	0.6307	0
2022-10-06 03:53:35	0.6307	0.63039	0.6307	0
2022-10-06 03:56:13	0.6301	0.63033	0.6301	0
2022-10-06 03:57:05	0.6294	0.63026	0.6294	0
2022-10-06 03:58:04	0.6301	0.6302	0.6301	0
2022-10-06 03:58:55	0.6301	0.6302	0.6301	0
2022-10-06 04:03:58	0.6294	0.6302	0.6294	0
2022-10-06 04:05:33	0.6294	0.63007	0.6294	0
2022-10-06 04:06:24	0.6301	0.63001	0.6301	0
2022-10-06 04:11:23	0.6307	0.63007	0.6307	0
2022-10-06 04:12:15	0.6301	0.63001	0.6301	0
2022-10-06 04:14:55	0.6301	0.62995	0.6301	0
2022-10-06 04:15:18	0.6301	0.62995	0.6301	0
2022-10-06 04:17:35	0.6307	0.63008	0.6307	0
2022-10-06 04:18:33	0.6301	0.63008	0.6301	0
2022-10-06 04:19:43	0.6301	0.63008	0.6301	0
2022-10-06 04:22:12	0.6301	0.63015	0.6301	0
2022-10-06 04:27:21	0.6294	0.63015	0.6294	0
2022-10-06 04:27:44	0.6307	0.63021	0.6307	0
2022-10-06 04:29:23	0.6301	0.63015	0.6301	0
2022-10-06 04:32:54	0.6301	0.63015	0.6301	0
2022-10-06 04:34:03	0.6294	0.63008	0.6294	0
2022-10-06 04:35:33	0.6294	0.63001	0.6294	0
2022-10-06 04:36:43	0.6294	0.62988	0.6294	0
2022-10-06 04:37:33	0.6294	0.62981	0.6294	0
2022-10-06 04:38:24	0.6301	0.62981	0.6301	0
2022-10-06 04:39:43	0.6301	0.62981	0.6301	0
2022-10-06 04:40:45	0.6301	0.62988	0.6301	0
2022-10-06 04:41:33	0.6301	0.62982	0.6301	0
2022-10-06 04:42:23	0.6301	0.62982	0.6301	0
2022-10-06 04:43:13	0.6301	0.62982	0.6301	0
2022-10-06 04:44:50	0.6301	0.62989	0.6301	0
2022-10-06 04:49:46	0.6301	0.62996	0.6301	0
2022-10-06 04:51:44	0.6301	0.63003	0.6301	0
2022-10-06 04:52:18	0.6301	0.6301	0.6301	0
2022-10-06 04:53:24	0.6288	0.62997	0.6288	0
2022-10-06 04:55:24	0.6294	0.6299	0.6294	0
2022-10-06 04:57:45	0.6294	0.62983	0.6294	0
2022-10-06 04:59:24	0.6294	0.62976	0.6294	0
2022-10-06 05:00:44	0.6294	0.62969	0.6294	0
2022-10-06 05:03:14	0.6301	0.62969	0.6301	0
2022-10-06 05:06:54	0.6301	0.62969	0.6301	0
2022-10-06 05:08:23	0.6301	0.62969	0.6301	0
2022-10-06 05:09:54	0.6301	0.62969	0.6301	0
2022-10-06 05:15:04	0.6301	0.62969	0.6301	0
2022-10-06 05:15:29	0.6294	0.62975	0.6294	0
2022-10-06 05:17:45	0.6294	0.62975	0.6294	0
2022-10-06 05:20:24	0.6301	0.62982	0.6301	0
2022-10-06 05:24:17	0.6295	0.62983	0.6295	0
2022-10-06 05:29:50	0.6301	0.6299	0.6301	0
2022-10-06 05:31:54	0.6295	0.62984	0.6295	0
2022-10-06 05:32:44	0.6288	0.62971	0.6288	0
2022-10-06 05:37:48	0.6301	0.62971	0.6301	0
2022-10-06 05:39:03	0.6301	0.62971	0.6301	0
2022-10-06 05:44:03	0.6288	0.62958	0.6288	0
2022-10-06 05:45:10	0.6295	0.62959	0.6295	0
2022-10-06 05:48:53	0.6295	0.6296	0.6295	0
2022-10-06 05:51:03	0.6295	0.62954	0.6295	0
2022-10-06 05:51:53	0.6295	0.62954	0.6295	0
2022-10-06 05:55:19	0.6295	0.62948	0.6295	0
2022-10-06 05:57:53	0.6295	0.62948	0.6295	0
2022-10-06 05:58:43	0.6301	0.62961	0.6301	0
2022-10-06 05:59:33	0.6301	0.62961	0.6301	0
2022-10-06 06:00:44	0.6295	0.62955	0.6295	0
2022-10-06 06:01:33	0.6295	0.62962	0.6295	0
2022-10-06 06:06:37	0.6288	0.62955	0.6288	0
2022-10-06 06:07:23	0.6288	0.62948	0.6288	0
2022-10-06 06:09:53	0.6295	0.62948	0.6295	0
2022-10-06 06:10:43	0.6295	0.62948	0.6295	0
2022-10-06 06:13:33	0.6288	0.62941	0.6288	0
2022-10-06 06:14:33	0.6301	0.62947	0.6301	0
2022-10-06 06:15:24	0.6288	0.62934	0.6288	0
2022-10-06 06:20:25	0.6288	0.62921	0.6288	0
2022-10-06 06:21:24	0.6288	0.62914	0.6288	0
2022-10-06 06:24:22	0.6288	0.62907	0.6288	0
2022-10-06 06:29:23	0.6295	0.62914	0.6295	0
2022-10-06 06:34:26	0.6295	0.62921	0.6295	0
2022-10-06 06:35:23	0.6295	0.62921	0.6295	0
2022-10-06 06:40:26	0.6295	0.62921	0.6295	0
2022-10-06 06:41:23	0.6294	0.62927	0.6294	0
2022-10-06 06:46:43	0.6295	0.62921	0.6295	0
2022-10-06 06:50:02	0.6295	0.62928	0.6295	0
2022-10-06 06:51:42	0.6301	0.62941	0.6301	0
2022-10-06 06:54:33	0.6301	0.62954	0.6301	0
2022-10-06 06:55:23	0.6301	0.62967	0.6301	0
2022-10-06 06:56:42	0.6288	0.6296	0.6288	0
2022-10-06 07:01:43	0.6288	0.62953	0.6288	0
2022-10-06 07:02:53	0.6288	0.62946	0.6288	0
2022-10-06 07:03:43	0.6294	0.62945	0.6294	0
2022-10-06 07:06:58	0.6301	0.62952	0.6301	0
2022-10-06 07:10:53	0.6288	0.62945	0.6288	0
2022-10-06 07:11:43	0.6301	0.62951	0.6301	0
2022-10-06 07:16:46	0.6295	0.62945	0.6295	0
2022-10-06 07:19:33	0.6294	0.62938	0.6294	0
2022-10-06 07:23:13	0.6294	0.62931	0.6294	0
2022-10-06 07:44:31	0.6294	0.62937	0.6294	0
2022-10-06 07:49:32	0.6294	0.62943	0.6294	0
2022-10-06 07:51:44	0.6294	0.62949	0.6294	0
2022-10-06 07:54:23	0.6294	0.62949	0.6294	0
2022-10-06 07:59:26	0.6288	0.62936	0.6288	0
2022-10-06 08:01:43	0.6294	0.62942	0.6294	0
2022-10-06 08:03:14	0.6301	0.62942	0.6301	0
2022-10-06 08:08:16	0.6301	0.62948	0.6301	0
2022-10-06 08:10:14	0.6294	0.62948	0.6294	0
2022-10-06 08:13:53	0.6301	0.62955	0.6301	0
2022-10-06 08:14:43	0.6288	0.62949	0.6288	0
2022-10-06 08:15:33	0.6288	0.62943	0.6288	0
2022-10-06 08:16:50	0.6294	0.62943	0.6294	0
2022-10-06 08:22:03	0.6301	0.6295	0.6301	0
2022-10-06 08:24:53	0.6294	0.62956	0.6294	0
2022-10-06 08:25:32	0.6294	0.62956	0.6294	0
2022-10-06 08:30:33	0.6301	0.62956	0.6301	0
2022-10-06 08:32:15	0.6288	0.62943	0.6288	0
2022-10-06 08:34:13	0.6294	0.62943	0.6294	0
2022-10-06 08:35:32	0.6288	0.6293	0.6288	0
2022-10-06 08:37:32	0.6301	0.62943	0.6301	0
2022-10-06 08:38:45	0.6294	0.62949	0.6294	0
2022-10-06 08:40:43	0.6294	0.62949	0.6294	0
2022-10-06 08:44:02	0.6294	0.62942	0.6294	0
2022-10-06 08:45:34	0.6307	0.62955	0.6307	0
2022-10-06 08:46:25	0.6294	0.62955	0.6294	0
2022-10-06 08:50:02	0.6288	0.62942	0.6288	0
2022-10-06 08:51:25	0.6294	0.62948	0.6294	0
2022-10-06 08:56:31	0.6294	0.62948	0.6294	0
2022-10-06 08:56:55	0.6301	0.62961	0.6301	0
2022-10-06 09:01:54	0.6294	0.62954	0.6294	0
2022-10-06 09:03:13	0.6301	0.62961	0.6301	0
2022-10-06 09:06:13	0.6301	0.62968	0.6301	0
2022-10-06 09:11:15	0.6294	0.62968	0.6294	0
2022-10-06 09:11:53	0.6301	0.62962	0.6301	0
2022-10-06 09:15:27	0.6294	0.62962	0.6294	0
2022-10-06 09:19:23	0.6301	0.62975	0.6301	0
2022-10-06 09:21:55	0.6301	0.62982	0.6301	0
2022-10-06 09:22:30	0.6301	0.62989	0.6301	0
2022-10-06 09:24:53	0.6294	0.62982	0.6294	0
2022-10-06 09:26:05	0.6301	0.62989	0.6301	0
2022-10-06 09:31:15	0.6294	0.62982	0.6294	0
2022-10-06 09:32:13	0.6301	0.62982	0.6301	0
2022-10-06 09:33:25	0.6301	0.62989	0.6301	0
2022-10-06 09:36:05	0.6301	0.62989	0.6301	0
2022-10-06 09:37:23	0.6301	0.62996	0.6301	0
2022-10-06 09:38:15	0.6301	0.62996	0.6301	0
2022-10-06 09:39:02	0.6294	0.62989	0.6294	0
2022-10-06 09:39:30	0.6301	0.62989	0.6301	0
2022-10-06 09:41:45	0.6301	0.62996	0.6301	0
2022-10-06 09:43:03	0.6301	0.62996	0.6301	0
2022-10-06 09:46:02	0.6294	0.62996	0.6294	0
2022-10-06 09:47:03	0.6307	0.63002	0.6307	0
2022-10-06 09:48:25	0.6301	0.63002	0.6301	0
2022-10-06 09:49:24	0.6294	0.62995	0.6294	0
2022-10-06 09:51:24	0.6294	0.62988	0.6294	0
2022-10-06 09:52:15	0.6301	0.62988	0.6301	0
2022-10-06 09:53:33	0.6301	0.62995	0.6301	0
2022-10-06 09:54:25	0.6294	0.62988	0.6294	0
2022-10-06 09:55:25	0.6294	0.62981	0.6294	0
2022-10-06 09:56:20	0.6307	0.62987	0.6307	0
2022-10-06 09:59:25	0.6301	0.62994	0.6301	0
2022-10-06 10:01:08	0.6301	0.62988	0.6301	0
2022-10-06 10:03:35	0.6301	0.62988	0.6301	0
2022-10-06 10:07:54	0.6294	0.62988	0.6294	0
2022-10-06 10:09:13	0.6301	0.62995	0.6301	0
2022-10-06 10:10:05	0.6301	0.62995	0.6301	0
2022-10-06 10:10:43	0.6307	0.63001	0.6307	0
2022-10-06 10:14:53	0.6301	0.63008	0.6301	0
2022-10-06 10:18:14	0.6301	0.63015	0.6301	0
2022-10-06 10:19:13	0.6301	0.63009	0.6301	0
2022-10-06 10:20:25	0.6294	0.63002	0.6294	0
2022-10-06 10:21:45	0.6294	0.62995	0.6294	0
2022-10-06 10:26:55	0.6301	0.62995	0.6301	0
2022-10-06 10:27:55	0.6301	0.63002	0.6301	0
2022-10-06 10:31:45	0.6294	0.62995	0.6294	0
2022-10-06 10:32:43	0.6294	0.62988	0.6294	0
2022-10-06 10:33:35	0.6301	0.62982	0.6301	0
2022-10-06 10:34:22	0.6301	0.62982	0.6301	0
2022-10-06 10:39:25	0.6307	0.62988	0.6307	0
2022-10-06 10:40:23	0.6301	0.62988	0.6301	0
2022-10-06 10:41:15	0.6294	0.62988	0.6294	0
2022-10-06 10:42:55	0.6301	0.62995	0.6301	0
2022-10-06 10:43:33	0.6301	0.62995	0.6301	0
2022-10-06 10:46:13	0.6301	0.62995	0.6301	0
2022-10-06 10:47:45	0.6301	0.63002	0.6301	0
2022-10-06 10:49:25	0.6301	0.63009	0.6301	0
2022-10-06 10:52:25	0.6294	0.63002	0.6294	0
2022-10-06 10:57:26	0.6301	0.63002	0.6301	0
2022-10-06 10:58:22	0.6301	0.62996	0.6301	0
2022-10-06 10:59:53	0.6307	0.63002	0.6307	0
2022-10-06 11:01:24	0.6294	0.63002	0.6294	0
2022-10-06 11:06:04	0.6294	0.62995	0.6294	0
2022-10-06 11:08:15	0.6294	0.62988	0.6294	0
2022-10-06 11:12:05	0.6301	0.62988	0.6301	0
2022-10-06 11:14:24	0.6294	0.62981	0.6294	0
2022-10-06 11:15:14	0.6301	0.62981	0.6301	0
2022-10-06 11:16:45	0.6307	0.62994	0.6307	0
2022-10-06 11:17:43	0.6307	0.63	0.6307	0
2022-10-06 11:18:33	0.6301	0.63	0.6301	0
2022-10-06 11:19:23	0.6301	0.62994	0.6301	0
2022-10-06 11:20:13	0.6301	0.63001	0.6301	0
2022-10-06 11:21:05	0.6301	0.63008	0.6301	0
2022-10-06 11:23:43	0.6294	0.63008	0.6294	0
2022-10-06 11:26:14	0.6307	0.63014	0.6307	0
2022-10-06 11:27:03	0.6301	0.63021	0.6301	0
2022-10-06 11:28:33	0.6301	0.63021	0.6301	0
2022-10-06 11:33:34	0.6301	0.63015	0.6301	0
2022-10-06 11:34:43	0.6301	0.63009	0.6301	0
2022-10-06 11:37:13	0.6301	0.63009	0.6301	0
2022-10-06 11:38:03	0.6301	0.63009	0.6301	0
2022-10-06 11:39:23	0.6301	0.63009	0.6301	0
2022-10-06 11:40:13	0.6301	0.63009	0.6301	0
2022-10-06 11:45:16	0.6301	0.63016	0.6301	0
2022-10-06 11:46:47	0.6301	0.6301	0.6301	0
2022-10-06 11:47:27	0.6294	0.63003	0.6294	0
2022-10-06 11:48:01	0.6307	0.63009	0.6307	0
2022-10-06 11:49:49	0.6307	0.63015	0.6307	0
2022-10-06 11:51:10	0.6307	0.63021	0.6307	0
2022-10-06 11:52:53	0.6294	0.63014	0.6294	0
2022-10-06 11:54:33	0.6301	0.63014	0.6301	0
2022-10-06 11:57:13	0.6307	0.6302	0.6307	0
2022-10-06 11:58:23	0.6301	0.6302	0.6301	0
2022-10-06 11:59:53	0.6294	0.63013	0.6294	0
2022-10-06 12:02:23	0.6301	0.63013	0.6301	0
2022-10-06 12:03:13	0.6288	0.63007	0.6288	0
2022-10-06 12:04:23	0.6294	0.62994	0.6294	0
2022-10-06 12:05:13	0.6301	0.62988	0.6301	0
2022-10-06 12:06:03	0.6301	0.62982	0.6301	0
2022-10-06 12:09:33	0.6301	0.62989	0.6301	0
2022-10-06 12:10:23	0.6301	0.62989	0.6301	0
2022-10-06 12:14:24	0.6301	0.62983	0.6301	0
2022-10-06 12:16:34	0.6301	0.62983	0.6301	0
2022-10-06 12:21:43	0.6301	0.6299	0.6301	0
2022-10-06 12:26:44	0.6288	0.62977	0.6288	0
2022-10-06 12:30:53	0.6301	0.6299	0.6301	0
2022-10-06 12:31:52	0.6294	0.6299	0.6294	0
2022-10-06 12:33:33	0.6301	0.6299	0.6301	0
2022-10-06 12:34:23	0.6307	0.62996	0.6307	0
2022-10-06 12:35:13	0.6294	0.62989	0.6294	0
2022-10-06 12:36:24	0.6301	0.62989	0.6301	0
2022-10-06 12:40:12	0.6294	0.62982	0.6294	0
2022-10-06 12:42:03	0.6294	0.62975	0.6294	0
2022-10-06 12:44:03	0.6294	0.62968	0.6294	0
2022-10-06 12:44:42	0.6301	0.62981	0.6301	0
2022-10-06 12:49:44	0.6301	0.62981	0.6301	0
2022-10-06 12:50:28	0.6281	0.62968	0.6281	0
2022-10-06 12:51:05	0.6301	0.62968	0.6301	0
2022-10-06 12:52:45	0.6281	0.62942	0.6281	0
2022-10-06 12:53:14	0.6301	0.62949	0.6301	0
2022-10-06 12:54:30	0.6288	0.62936	0.6288	0
2022-10-06 12:56:12	0.6288	0.6293	0.6288	0
2022-10-06 12:58:03	0.6288	0.62924	0.6288	0
2022-10-06 12:59:13	0.6294	0.62924	0.6294	0
2022-10-06 13:00:23	0.6294	0.62917	0.6294	0
2022-10-06 13:03:33	0.6301	0.62917	0.6301	0
2022-10-06 13:06:42	0.6294	0.6293	0.6294	0
2022-10-06 13:08:03	0.6294	0.62923	0.6294	0
2022-10-06 13:10:13	0.6288	0.6293	0.6288	0
2022-10-06 13:12:09	0.6301	0.6293	0.6301	0
2022-10-06 13:12:52	0.6294	0.62936	0.6294	0
2022-10-06 13:15:32	0.6294	0.62942	0.6294	0
2022-10-06 13:20:36	0.6288	0.62942	0.6288	0
2022-10-06 13:21:23	0.6288	0.62936	0.6288	0
2022-10-06 13:25:43	0.6288	0.6293	0.6288	0
2022-10-06 13:26:27	0.6294	0.62923	0.6294	0
2022-10-06 13:27:13	0.6294	0.62923	0.6294	0
2022-10-06 13:28:10	0.6294	0.62923	0.6294	0
2022-10-06 13:33:11	0.6294	0.62929	0.6294	0
2022-10-06 13:34:33	0.6301	0.62929	0.6301	0
2022-10-06 13:37:13	0.6294	0.62929	0.6294	0
2022-10-06 13:38:03	0.6301	0.62936	0.6301	0
2022-10-06 13:39:13	0.6294	0.62942	0.6294	0
2022-10-06 13:44:17	0.6294	0.62948	0.6294	0
2022-10-06 13:45:12	0.6294	0.62954	0.6294	0
2022-10-06 13:46:45	0.6288	0.62948	0.6288	0
2022-10-06 13:47:23	0.6294	0.62948	0.6294	0
2022-10-06 13:52:25	0.6288	0.62942	0.6288	0
2022-10-06 13:53:43	0.6294	0.62942	0.6294	0
2022-10-06 13:56:24	0.6301	0.62942	0.6301	0
2022-10-06 13:59:00	0.6301	0.62949	0.6301	0
2022-10-06 14:03:43	0.6288	0.62936	0.6288	0
2022-10-06 14:07:53	0.6288	0.6293	0.6288	0
2022-10-06 14:12:53	0.6294	0.6293	0.6294	0
2022-10-06 14:16:13	0.6301	0.62937	0.6301	0
2022-10-06 14:16:52	0.6301	0.6295	0.6301	0
2022-10-06 14:19:48	0.6294	0.6295	0.6294	0
2022-10-06 14:21:43	0.6301	0.62963	0.6301	0
2022-10-06 14:22:18	0.6294	0.62963	0.6294	0
2022-10-06 14:24:27	0.6294	0.62956	0.6294	0
2022-10-06 14:26:45	0.6294	0.62949	0.6294	0
2022-10-06 14:31:48	0.6288	0.62949	0.6288	0
2022-10-06 14:34:13	0.6294	0.62955	0.6294	0
2022-10-06 14:36:53	0.6288	0.62949	0.6288	0
2022-10-06 14:38:23	0.6288	0.62936	0.6288	0
2022-10-06 14:39:05	0.6294	0.62929	0.6294	0
2022-10-06 14:40:23	0.6294	0.62929	0.6294	0
2022-10-06 14:45:26	0.6288	0.62916	0.6288	0
2022-10-06 14:46:30	0.6294	0.62916	0.6294	0
2022-10-06 14:51:31	0.6294	0.62916	0.6294	0
2022-10-06 14:52:53	0.6288	0.6291	0.6288	0
2022-10-06 14:53:35	0.6294	0.62916	0.6294	0
2022-10-06 14:54:34	0.6288	0.6291	0.6288	0
2022-10-06 14:57:38	0.6294	0.62916	0.6294	0
2022-10-06 15:02:23	0.6294	0.62922	0.6294	0
2022-10-06 15:03:51	0.6301	0.62929	0.6301	0
2022-10-06 15:05:35	0.6288	0.62923	0.6288	0
2022-10-06 15:06:45	0.6288	0.62923	0.6288	0
2022-10-06 15:08:03	0.6288	0.62917	0.6288	0
2022-10-06 15:09:13	0.6294	0.62917	0.6294	0
2022-10-06 15:12:02	0.6288	0.62917	0.6288	0
2022-10-06 15:13:22	0.6288	0.62911	0.6288	0
2022-10-06 15:17:36	0.6294	0.62917	0.6294	0
2022-10-06 15:20:43	0.6294	0.62917	0.6294	0
2022-10-06 15:21:35	0.6288	0.62911	0.6288	0
2022-10-06 15:23:13	0.6288	0.62898	0.6288	0
2022-10-06 15:27:55	0.6294	0.62904	0.6294	0
2022-10-06 15:28:53	0.6294	0.6291	0.6294	0
2022-10-06 15:32:05	0.6294	0.62916	0.6294	0
2022-10-06 15:32:37	0.6294	0.62916	0.6294	0
2022-10-06 15:34:23	0.6294	0.62922	0.6294	0
2022-10-06 15:35:05	0.6288	0.62922	0.6288	0
2022-10-06 15:36:43	0.6281	0.62909	0.6281	0
2022-10-06 15:38:33	0.6294	0.62909	0.6294	0
2022-10-06 15:40:23	0.6294	0.62915	0.6294	0
2022-10-06 15:41:35	0.6301	0.62928	0.6301	0
2022-10-06 15:41:47	0.6281	0.62915	0.6281	0
2022-10-06 15:42:43	0.6301	0.62922	0.6301	0
2022-10-06 15:44:35	0.6294	0.62922	0.6294	0
2022-10-06 15:45:09	0.6301	0.62929	0.6301	0
2022-10-06 15:45:26	0.6281	0.62916	0.6281	0
2022-10-06 15:46:46	0.6301	0.62929	0.6301	0
2022-10-06 15:47:25	0.6288	0.62936	0.6288	0
2022-10-06 15:50:53	0.6294	0.62936	0.6294	0
2022-10-06 15:56:14	0.6294	0.62936	0.6294	0
2022-10-06 15:57:05	0.6288	0.62923	0.6288	0
2022-10-06 15:58:35	0.6288	0.6293	0.6288	0
2022-10-06 15:59:35	0.6288	0.62917	0.6288	0
2022-10-06 16:04:03	0.6288	0.62911	0.6288	0
2022-10-06 16:05:35	0.6294	0.62904	0.6294	0
2022-10-06 16:08:05	0.6288	0.62911	0.6288	0
2022-10-06 16:11:55	0.6294	0.62904	0.6294	0
2022-10-06 16:13:55	0.6294	0.6291	0.6294	0
2022-10-06 16:15:33	0.6281	0.62897	0.6281	0
2022-10-06 16:16:12	0.6288	0.62891	0.6288	0
2022-10-06 16:18:15	0.6294	0.62897	0.6294	0
2022-10-06 16:19:15	0.6294	0.62903	0.6294	0
2022-10-06 16:23:05	0.6288	0.62903	0.6288	0
2022-10-06 16:24:35	0.6288	0.62903	0.6288	0
2022-10-06 16:25:35	0.6294	0.62903	0.6294	0
2022-10-06 16:26:45	0.6288	0.62903	0.6288	0
2022-10-06 16:27:23	0.6294	0.62903	0.6294	0
2022-10-06 16:27:52	0.6281	0.6289	0.6281	0
2022-10-06 16:30:17	0.6301	0.6291	0.6301	0
2022-10-06 16:30:41	0.6294	0.62916	0.6294	0
2022-10-06 16:31:45	0.6288	0.6291	0.6288	0
2022-10-06 16:33:45	0.6288	0.62904	0.6288	0
2022-10-06 16:34:23	0.6288	0.62904	0.6288	0
2022-10-06 16:36:15	0.6294	0.6291	0.6294	0
2022-10-06 16:37:23	0.6294	0.6291	0.6294	0
2022-10-06 16:38:13	0.6288	0.6291	0.6288	0
2022-10-06 16:42:43	0.6288	0.62904	0.6288	0
2022-10-06 16:47:44	0.6288	0.62911	0.6288	0
2022-10-06 16:49:55	0.6294	0.62904	0.6294	0
2022-10-06 16:54:24	0.6288	0.62898	0.6288	0
2022-10-06 16:59:25	0.6294	0.62904	0.6294	0
2022-10-06 17:01:26	0.6288	0.62904	0.6288	0
2022-10-06 17:03:05	0.6288	0.62904	0.6288	0
2022-10-06 17:06:33	0.6294	0.62904	0.6294	0
2022-10-06 17:07:55	0.6294	0.62904	0.6294	0
2022-10-06 17:12:43	0.6288	0.62904	0.6288	0
2022-10-06 17:15:03	0.6281	0.62897	0.6281	0
2022-10-06 17:17:24	0.6301	0.6291	0.6301	0
2022-10-06 17:18:44	0.6281	0.62897	0.6281	0
2022-10-06 17:19:13	0.6301	0.6291	0.6301	0
2022-10-06 17:19:25	0.6281	0.62897	0.6281	0
2022-10-06 17:21:23	0.6288	0.62897	0.6288	0
2022-10-06 17:26:25	0.6288	0.62897	0.6288	0
2022-10-06 17:30:20	0.6288	0.62891	0.6288	0
2022-10-06 17:35:23	0.6281	0.62878	0.6281	0
2022-10-06 17:36:25	0.6294	0.62884	0.6294	0
2022-10-06 17:41:27	0.6294	0.62897	0.6294	0
2022-10-06 17:46:27	0.6294	0.6289	0.6294	0
2022-10-06 17:51:30	0.6281	0.6289	0.6281	0
2022-10-06 17:55:15	0.6288	0.62877	0.6288	0
2022-10-06 18:00:16	0.6288	0.62884	0.6288	0
2022-10-06 18:01:13	0.6288	0.62884	0.6288	0
2022-10-06 18:05:13	0.6288	0.62884	0.6288	0
2022-10-06 18:06:03	0.6288	0.62884	0.6288	0
2022-10-06 18:06:31	0.6288	0.62891	0.6288	0
2022-10-06 18:07:53	0.6288	0.62885	0.6288	0
2022-10-06 18:08:43	0.6294	0.62885	0.6294	0
2022-10-06 18:10:13	0.6294	0.62885	0.6294	0
2022-10-06 18:11:43	0.6294	0.62898	0.6294	0
2022-10-06 18:12:33	0.6288	0.62898	0.6288	0
2022-10-06 18:17:35	0.6288	0.62898	0.6288	0
2022-10-06 18:18:33	0.6288	0.62898	0.6288	0
2022-10-06 18:20:43	0.6288	0.62898	0.6288	0
2022-10-06 18:25:45	0.6281	0.62891	0.6281	0
2022-10-06 18:26:44	0.6288	0.62891	0.6288	0
2022-10-06 18:28:23	0.6288	0.62891	0.6288	0
2022-10-06 18:31:03	0.6288	0.62885	0.6288	0
2022-10-06 18:34:13	0.6288	0.62879	0.6288	0
2022-10-06 18:34:52	0.6288	0.62873	0.6288	0
2022-10-06 18:36:33	0.6281	0.62866	0.6281	0
2022-10-06 18:37:29	0.6288	0.62866	0.6288	0
2022-10-06 18:38:23	0.6288	0.62866	0.6288	0
2022-10-06 18:39:33	0.6281	0.62859	0.6281	0
2022-10-06 18:40:32	0.6288	0.62866	0.6288	0
2022-10-06 18:43:03	0.6294	0.62872	0.6294	0
2022-10-06 18:43:43	0.6288	0.62872	0.6288	0
2022-10-06 18:44:54	0.6288	0.62872	0.6288	0
2022-10-06 18:46:03	0.6294	0.62878	0.6294	0
2022-10-06 18:46:42	0.6281	0.62871	0.6281	0
2022-10-06 18:48:02	0.6288	0.62878	0.6288	0
2022-10-06 18:49:22	0.6288	0.62878	0.6288	0
2022-10-06 18:51:04	0.6281	0.62871	0.6281	0
2022-10-06 18:52:33	0.6288	0.62878	0.6288	0
2022-10-06 18:55:23	0.6288	0.62878	0.6288	0
2022-10-06 18:56:19	0.6288	0.62872	0.6288	0
2022-10-06 18:57:13	0.6281	0.62865	0.6281	0
2022-10-06 18:58:03	0.6281	0.62858	0.6281	0
2022-10-06 18:59:13	0.6288	0.62852	0.6288	0
2022-10-06 19:02:02	0.6288	0.62859	0.6288	0
2022-10-06 19:03:42	0.6288	0.62859	0.6288	0
2022-10-06 19:05:03	0.6294	0.62865	0.6294	0
2022-10-06 19:05:45	0.6288	0.62872	0.6288	0
2022-10-06 19:07:03	0.6281	0.62865	0.6281	0
2022-10-06 19:07:53	0.6281	0.62858	0.6281	0
2022-10-06 19:09:06	0.6301	0.62871	0.6301	0
2022-10-06 19:09:47	0.6281	0.62871	0.6281	0
2022-10-06 19:11:13	0.6294	0.62884	0.6294	0
2022-10-06 19:16:21	0.6281	0.62877	0.6281	0
2022-10-06 19:17:03	0.6294	0.62883	0.6294	0
2022-10-06 19:18:13	0.6288	0.62883	0.6288	0
2022-10-06 19:20:12	0.6294	0.62883	0.6294	0
2022-10-06 19:22:23	0.6281	0.62876	0.6281	0
2022-10-06 19:23:34	0.6281	0.62876	0.6281	0
2022-10-06 19:25:04	0.6288	0.62883	0.6288	0
2022-10-06 19:26:53	0.6288	0.6287	0.6288	0
2022-10-06 19:27:43	0.6288	0.62877	0.6288	0
2022-10-06 19:28:33	0.6288	0.62871	0.6288	0
2022-10-06 19:29:23	0.6281	0.62871	0.6281	0
2022-10-06 19:30:01	0.6294	0.62871	0.6294	0
2022-10-06 19:35:23	0.6294	0.62877	0.6294	0
2022-10-06 19:36:53	0.6288	0.62871	0.6288	0
2022-10-06 19:37:43	0.6288	0.62878	0.6288	0
2022-10-06 19:38:33	0.6288	0.62885	0.6288	0
2022-10-06 19:42:33	0.6288	0.62885	0.6288	0
2022-10-06 19:45:10	0.6281	0.62878	0.6281	0
2022-10-06 19:50:11	0.6288	0.62878	0.6288	0
2022-10-06 19:52:34	0.6288	0.62878	0.6288	0
2022-10-06 19:56:34	0.6281	0.62878	0.6281	0
2022-10-06 19:57:12	0.6281	0.62865	0.6281	0
2022-10-06 20:00:03	0.6288	0.62859	0.6288	0
2022-10-06 20:00:53	0.6288	0.62859	0.6288	0
2022-10-06 20:01:43	0.6281	0.62852	0.6281	0
2022-10-06 20:02:33	0.6281	0.62845	0.6281	0
2022-10-06 20:05:07	0.6288	0.62845	0.6288	0
2022-10-06 20:05:54	0.6288	0.62852	0.6288	0
2022-10-06 20:10:55	0.6281	0.62845	0.6281	0
2022-10-06 20:11:33	0.6281	0.62838	0.6281	0
2022-10-06 20:12:23	0.6288	0.62845	0.6288	0
2022-10-06 20:13:13	0.6288	0.62852	0.6288	0
2022-10-06 20:16:30	0.6281	0.62845	0.6281	0
2022-10-06 20:19:13	0.6288	0.62845	0.6288	0
2022-10-06 20:20:23	0.6281	0.62845	0.6281	0
2022-10-06 20:21:13	0.6288	0.62852	0.6288	0
2022-10-06 20:22:03	0.6281	0.62845	0.6281	0
2022-10-06 20:22:11	0.6301	0.62858	0.6301	0
2022-10-06 20:22:28	0.6281	0.62858	0.6281	0
2022-10-06 20:25:23	0.6281	0.62858	0.6281	0
2022-10-06 20:28:53	0.6281	0.62851	0.6281	0
2022-10-06 20:32:23	0.6281	0.62844	0.6281	0
2022-10-06 20:35:13	0.6288	0.62851	0.6288	0
2022-10-06 20:38:09	0.6294	0.62857	0.6294	0
2022-10-06 20:40:03	0.6294	0.6287	0.6294	0
2022-10-06 20:45:05	0.6288	0.6287	0.6288	0
2022-10-06 20:46:28	0.6288	0.62877	0.6288	0
2022-10-06 20:51:29	0.6288	0.62864	0.6288	0
2022-10-06 20:54:25	0.6288	0.62871	0.6288	0
2022-10-06 20:59:27	0.6281	0.62871	0.6281	0
2022-10-06 21:00:53	0.6288	0.62878	0.6288	0
2022-10-06 21:04:07	0.6281	0.62878	0.6281	0
2022-10-06 21:06:33	0.6288	0.62878	0.6288	0
2022-10-06 21:11:13	0.6281	0.62865	0.6281	0
2022-10-06 21:12:15	0.6281	0.62852	0.6281	0
2022-10-06 21:16:03	0.6288	0.62852	0.6288	0
2022-10-06 21:17:22	0.6281	0.62845	0.6281	0
2022-10-06 21:19:33	0.6288	0.62845	0.6288	0
2022-10-06 21:21:31	0.6288	0.62845	0.6288	0
2022-10-06 21:22:13	0.6288	0.62852	0.6288	0
2022-10-06 21:23:03	0.6281	0.62845	0.6281	0
2022-10-06 21:24:55	0.6281	0.62845	0.6281	0
2022-10-06 21:26:14	0.6281	0.62838	0.6281	0
2022-10-06 21:28:15	0.6281	0.62838	0.6281	0
2022-10-06 21:29:13	0.6288	0.62845	0.6288	0
2022-10-06 21:31:55	0.6288	0.62845	0.6288	0
2022-10-06 21:36:08	0.6288	0.62852	0.6288	0
2022-10-06 21:37:13	0.6288	0.62852	0.6288	0
2022-10-06 21:38:38	0.6281	0.62845	0.6281	0
2022-10-06 21:40:45	0.6288	0.62845	0.6288	0
2022-10-06 21:41:43	0.6281	0.62845	0.6281	0
2022-10-06 21:42:10	0.6288	0.62852	0.6288	0
2022-10-06 21:42:43	0.6268	0.62839	0.6268	0
2022-10-06 21:43:33	0.6281	0.62839	0.6281	0
2022-10-06 21:44:23	0.6281	0.62832	0.6281	0
2022-10-06 21:45:35	0.6281	0.62825	0.6281	0
2022-10-06 21:46:53	0.6294	0.62831	0.6294	0
2022-10-06 21:49:53	0.6288	0.62831	0.6288	0
2022-10-06 21:51:05	0.6281	0.62831	0.6281	0
2022-10-06 21:55:19	0.6281	0.62824	0.6281	0
2022-10-06 21:56:13	0.6288	0.62831	0.6288	0
2022-10-06 21:57:45	0.6288	0.62831	0.6288	0
2022-10-06 22:01:43	0.6288	0.62851	0.6288	0
2022-10-06 22:02:33	0.6281	0.62851	0.6281	0
2022-10-06 22:05:35	0.6281	0.62851	0.6281	0
2022-10-06 22:06:45	0.6288	0.62858	0.6288	0
2022-10-06 22:07:43	0.6288	0.62852	0.6288	0
2022-10-06 22:09:36	0.6275	0.62839	0.6275	0
2022-10-06 22:11:43	0.6281	0.62839	0.6281	0
2022-10-06 22:16:15	0.6288	0.62846	0.6288	0
2022-10-06 22:17:13	0.6281	0.62839	0.6281	0
2022-10-06 22:18:23	0.6281	0.62832	0.6281	0
2022-10-06 22:19:13	0.6288	0.62832	0.6288	0
2022-10-06 22:23:15	0.6281	0.62832	0.6281	0
2022-10-06 22:26:23	0.6281	0.62832	0.6281	0
2022-10-06 22:27:55	0.6281	0.62825	0.6281	0
2022-10-06 22:29:55	0.6281	0.62818	0.6281	0
2022-10-06 22:31:45	0.6275	0.62818	0.6275	0
2022-10-06 22:33:03	0.6281	0.62818	0.6281	0
2022-10-06 22:38:06	0.6281	0.62811	0.6281	0
2022-10-06 22:39:45	0.6281	0.62811	0.6281	0
2022-10-06 22:44:47	0.6288	0.62818	0.6288	0
2022-10-06 22:50:02	0.6281	0.62811	0.6281	0
2022-10-06 22:55:05	0.6281	0.62811	0.6281	0
2022-10-06 22:55:53	0.6275	0.62805	0.6275	0
2022-10-06 23:00:50	0.6281	0.62805	0.6281	0
2022-10-06 23:02:43	0.6281	0.62805	0.6281	0
2022-10-06 23:05:52	0.6281	0.62811	0.6281	0
2022-10-06 23:07:43	0.6281	0.62811	0.6281	0
2022-10-06 23:12:44	0.6281	0.62811	0.6281	0
2022-10-06 23:16:44	0.6281	0.62811	0.6281	0
2022-10-06 23:18:03	0.6281	0.62804	0.6281	0
2022-10-06 23:19:35	0.6281	0.62804	0.6281	0
2022-10-06 23:24:37	0.6275	0.62798	0.6275	0
2022-10-06 23:29:37	0.6275	0.62798	0.6275	0
2022-10-06 23:32:13	0.6281	0.62798	0.6281	0
2022-10-06 23:37:06	0.6288	0.62805	0.6288	0
2022-10-06 23:39:56	0.6268	0.62792	0.6268	0
2022-10-06 23:40:28	0.6281	0.62792	0.6281	0
2022-10-06 23:45:29	0.6288	0.62799	0.6288	0
2022-10-06 23:49:35	0.6268	0.62786	0.6268	0
2022-10-06 23:50:13	0.6281	0.62786	0.6281	0
2022-10-06 23:55:14	0.6281	0.62786	0.6281	0
2022-10-06 23:58:50	0.6275	0.62786	0.6275	0
2022-10-07 00:00:13	0.6288	0.62799	0.6288	0
2022-10-07 00:02:42	0.6281	0.62799	0.6281	0
2022-10-07 00:06:23	0.6281	0.62792	0.6281	0
2022-10-07 00:08:22	0.6281	0.62805	0.6281	0
2022-10-07 00:09:33	0.6281	0.62805	0.6281	0
2022-10-07 00:14:34	0.6275	0.62792	0.6275	0
2022-10-07 00:16:12	0.6288	0.62812	0.6288	0
2022-10-07 00:17:56	0.6268	0.62799	0.6268	0
2022-10-07 00:18:36	0.6288	0.62806	0.6288	0
2022-10-07 00:22:12	0.6281	0.62812	0.6281	0
2022-10-07 00:22:57	0.6268	0.62792	0.6268	0
2022-10-07 00:23:25	0.6275	0.62786	0.6275	0
2022-10-07 00:23:59	0.6281	0.62786	0.6281	0
2022-10-07 00:24:31	0.6275	0.6278	0.6275	0
2022-10-07 00:29:33	0.6281	0.6278	0.6281	0
2022-10-07 00:33:58	0.6275	0.6278	0.6275	0
2022-10-07 00:34:36	0.6281	0.62773	0.6281	0
2022-10-07 00:36:27	0.6281	0.62786	0.6281	0
2022-10-07 00:37:20	0.6275	0.62773	0.6275	0
2022-10-07 00:42:23	0.6275	0.62767	0.6275	0
2022-10-07 00:45:13	0.6281	0.6278	0.6281	0
2022-10-07 00:45:52	0.6281	0.62786	0.6281	0
2022-10-07 00:47:13	0.6281	0.62786	0.6281	0
2022-10-07 00:48:03	0.6288	0.62799	0.6288	0
2022-10-07 00:48:53	0.6288	0.62806	0.6288	0
2022-10-07 00:50:24	0.6275	0.62806	0.6275	0
2022-10-07 00:51:23	0.6288	0.62813	0.6288	0
2022-10-07 00:54:07	0.6275	0.62807	0.6275	0
2022-10-07 00:55:14	0.6281	0.62813	0.6281	0
2022-10-07 00:56:42	0.6268	0.62806	0.6268	0
2022-10-07 00:57:09	0.6288	0.62813	0.6288	0
2022-10-07 00:57:30	0.6268	0.628	0.6268	0
2022-10-07 00:57:42	0.6288	0.62807	0.6288	0
2022-10-07 01:02:03	0.6281	0.628	0.6281	0
2022-10-07 01:03:13	0.6275	0.62787	0.6275	0
2022-10-07 01:06:42	0.6275	0.62787	0.6275	0
2022-10-07 01:11:44	0.6281	0.6278	0.6281	0
2022-10-07 01:13:03	0.6281	0.62786	0.6281	0
2022-10-07 01:14:33	0.6281	0.62786	0.6281	0
2022-10-07 01:15:23	0.6275	0.62793	0.6275	0
2022-10-07 01:20:33	0.6275	0.6278	0.6275	0
2022-10-07 01:21:43	0.6288	0.628	0.6288	0
2022-10-07 01:22:08	0.6268	0.6278	0.6268	0
2022-10-07 01:24:04	0.6281	0.6278	0.6281	0
2022-10-07 01:24:44	0.6281	0.62786	0.6281	0
2022-10-07 01:26:13	0.6275	0.62786	0.6275	0
2022-10-07 01:28:03	0.6281	0.62786	0.6281	0
2022-10-07 01:28:53	0.6281	0.62786	0.6281	0
2022-10-07 01:29:43	0.6281	0.62786	0.6281	0
2022-10-07 01:34:44	0.6281	0.62792	0.6281	0
2022-10-07 01:38:22	0.6275	0.62792	0.6275	0
2022-10-07 01:39:53	0.6275	0.62779	0.6275	0
2022-10-07 01:40:23	0.6275	0.62786	0.6275	0
2022-10-07 01:41:21	0.6281	0.62786	0.6281	0
2022-10-07 01:46:42	0.6275	0.6278	0.6275	0
2022-10-07 01:51:29	0.6275	0.6278	0.6275	0
2022-10-07 01:52:43	0.6288	0.62787	0.6288	0
2022-10-07 01:55:02	0.6281	0.62787	0.6281	0
2022-10-07 01:55:38	0.6275	0.62781	0.6275	0
2022-10-07 01:56:25	0.6275	0.62775	0.6275	0
2022-10-07 02:00:53	0.6281	0.62781	0.6281	0
2022-10-07 02:04:35	0.6275	0.62781	0.6275	0
2022-10-07 02:05:53	0.6275	0.62781	0.6275	0
2022-10-07 02:06:43	0.6281	0.62781	0.6281	0
2022-10-07 02:07:43	0.6275	0.62781	0.6275	0
2022-10-07 02:08:33	0.6281	0.62787	0.6281	0
2022-10-07 02:11:42	0.6281	0.6278	0.6281	0
2022-10-07 02:13:33	0.6268	0.62767	0.6268	0
2022-10-07 02:13:50	0.6288	0.6278	0.6288	0
2022-10-07 02:14:23	0.6268	0.62773	0.6268	0
2022-10-07 02:15:55	0.6281	0.62773	0.6281	0
2022-10-07 02:17:05	0.6268	0.62766	0.6268	0
2022-10-07 02:18:25	0.6288	0.62779	0.6288	0
2022-10-07 02:19:05	0.6281	0.62779	0.6281	0
2022-10-07 02:24:08	0.6281	0.62785	0.6281	0
2022-10-07 02:25:16	0.6281	0.62785	0.6281	0
2022-10-07 02:26:34	0.6281	0.62785	0.6281	0
2022-10-07 02:31:37	0.6281	0.62798	0.6281	0
2022-10-07 02:33:23	0.6275	0.62785	0.6275	0
2022-10-07 02:33:58	0.6281	0.62798	0.6281	0
2022-10-07 02:34:42	0.6281	0.62798	0.6281	0
2022-10-07 02:39:52	0.6275	0.62805	0.6275	0
2022-10-07 02:40:13	0.6275	0.62792	0.6275	0
2022-10-07 02:42:43	0.6281	0.62792	0.6281	0
2022-10-07 02:45:15	0.6275	0.62786	0.6275	0
2022-10-07 02:50:17	0.6281	0.62786	0.6281	0
2022-10-07 02:51:54	0.6275	0.6278	0.6275	0
2022-10-07 02:53:41	0.6275	0.62774	0.6275	0
2022-10-07 02:55:06	0.6275	0.62774	0.6275	0
2022-10-07 02:57:33	0.6275	0.62768	0.6275	0
2022-10-07 02:58:00	0.6275	0.62762	0.6275	0
2022-10-07 03:01:33	0.6268	0.62755	0.6268	0
2022-10-07 03:03:10	0.6288	0.62768	0.6288	0
2022-10-07 03:05:20	0.6268	0.62755	0.6268	0
2022-10-07 03:05:54	0.6275	0.62755	0.6275	0
2022-10-07 03:06:45	0.6275	0.62749	0.6275	0
2022-10-07 03:07:23	0.6281	0.62755	0.6281	0
2022-10-07 03:08:13	0.6288	0.62768	0.6288	0
2022-10-07 03:09:43	0.6275	0.62768	0.6275	0
2022-10-07 03:11:53	0.6288	0.62781	0.6288	0
2022-10-07 03:12:34	0.6268	0.62774	0.6268	0
2022-10-07 03:16:11	0.6288	0.62794	0.6288	0
2022-10-07 03:17:33	0.6275	0.62781	0.6275	0
2022-10-07 03:22:36	0.6268	0.62781	0.6268	0
2022-10-07 03:23:49	0.6288	0.62794	0.6288	0
2022-10-07 03:24:45	0.6268	0.62787	0.6268	0
2022-10-07 03:25:23	0.6275	0.62781	0.6275	0
2022-10-07 03:26:33	0.6275	0.62768	0.6275	0
2022-10-07 03:29:33	0.6281	0.62774	0.6281	0
2022-10-07 03:31:05	0.6275	0.62761	0.6275	0
2022-10-07 03:32:25	0.6275	0.62768	0.6275	0
2022-10-07 03:36:25	0.6275	0.62755	0.6275	0
2022-10-07 03:38:03	0.6281	0.62761	0.6281	0
2022-10-07 03:38:53	0.6275	0.62768	0.6275	0
2022-10-07 03:42:33	0.6275	0.62755	0.6275	0
2022-10-07 03:45:22	0.6281	0.62768	0.6281	0
2022-10-07 03:49:53	0.6275	0.62768	0.6275	0
2022-10-07 03:53:03	0.6275	0.62768	0.6275	0
2022-10-07 03:53:53	0.6268	0.62755	0.6268	0
2022-10-07 03:55:25	0.6275	0.62755	0.6275	0
2022-10-07 03:56:22	0.6281	0.62761	0.6281	0
2022-10-07 04:01:24	0.6275	0.62761	0.6275	0
2022-10-07 04:02:52	0.6281	0.62761	0.6281	0
2022-10-07 04:07:03	0.6281	0.62767	0.6281	0
2022-10-07 04:07:53	0.6275	0.62767	0.6275	0
2022-10-07 04:08:43	0.6268	0.62754	0.6268	0
2022-10-07 04:11:45	0.6275	0.62754	0.6275	0
2022-10-07 04:12:43	0.6275	0.62754	0.6275	0
2022-10-07 04:13:33	0.6275	0.62761	0.6275	0
2022-10-07 04:14:23	0.6268	0.62754	0.6268	0
2022-10-07 04:15:14	0.6275	0.62748	0.6275	0
2022-10-07 04:16:43	0.6275	0.62748	0.6275	0
2022-10-07 04:17:25	0.6281	0.62748	0.6281	0
2022-10-07 04:18:14	0.6268	0.62735	0.6268	0
2022-10-07 04:19:45	0.6275	0.62735	0.6275	0
2022-10-07 04:24:45	0.6268	0.62735	0.6268	0
2022-10-07 04:26:23	0.6281	0.62741	0.6281	0
2022-10-07 04:31:26	0.6268	0.62734	0.6268	0
2022-10-07 04:32:23	0.6275	0.62734	0.6275	0
2022-10-07 04:33:03	0.6275	0.62741	0.6275	0
2022-10-07 04:33:45	0.6275	0.62741	0.6275	0
2022-10-07 04:34:44	0.6275	0.62741	0.6275	0
2022-10-07 04:36:45	0.6281	0.62741	0.6281	0
2022-10-07 04:38:03	0.6275	0.62748	0.6275	0
2022-10-07 04:38:54	0.6275	0.62748	0.6275	0
2022-10-07 04:40:53	0.6275	0.62755	0.6275	0
2022-10-07 04:42:10	0.6275	0.62749	0.6275	0
2022-10-07 04:43:44	0.6275	0.62756	0.6275	0
2022-10-07 04:46:04	0.6281	0.62762	0.6281	0
2022-10-07 04:51:05	0.6275	0.62762	0.6275	0
2022-10-07 04:56:26	0.6275	0.62762	0.6275	0
2022-10-07 05:00:21	0.6281	0.62768	0.6281	0
2022-10-07 05:03:54	0.6275	0.62762	0.6275	0
2022-10-07 05:08:19	0.6281	0.62768	0.6281	0
2022-10-07 05:10:45	0.6275	0.62768	0.6275	0
2022-10-07 05:12:03	0.6275	0.62768	0.6275	0
2022-10-07 05:17:08	0.6281	0.62774	0.6281	0
2022-10-07 05:17:43	0.6275	0.62774	0.6275	0
2022-10-07 05:21:16	0.6275	0.62768	0.6275	0
2022-10-07 05:26:43	0.6268	0.62761	0.6268	0
2022-10-07 05:28:05	0.6268	0.62754	0.6268	0
2022-10-07 05:31:14	0.6268	0.62741	0.6268	0
2022-10-07 05:35:27	0.6268	0.62734	0.6268	0
2022-10-07 05:36:02	0.6275	0.62728	0.6275	0
2022-10-07 05:39:20	0.6268	0.62721	0.6268	0
2022-10-07 05:44:24	0.6275	0.62721	0.6275	0
2022-10-07 05:45:03	0.6262	0.62702	0.6262	0
2022-10-07 05:46:24	0.6268	0.62695	0.6268	0
2022-10-07 05:48:43	0.6275	0.62695	0.6275	0
2022-10-07 05:53:14	0.6268	0.62695	0.6268	0
2022-10-07 05:54:31	0.6275	0.62702	0.6275	0
2022-10-07 05:56:42	0.6275	0.62709	0.6275	0
2022-10-07 06:01:33	0.6275	0.62716	0.6275	0
2022-10-07 06:02:23	0.6268	0.62709	0.6268	0
2022-10-07 06:07:22	0.6268	0.62709	0.6268	0
2022-10-07 06:09:33	0.6268	0.62702	0.6268	0
2022-10-07 06:14:35	0.6268	0.62708	0.6268	0
2022-10-07 06:17:02	0.6275	0.62715	0.6275	0
2022-10-07 06:18:38	0.6268	0.62708	0.6268	0
2022-10-07 06:23:39	0.6268	0.62708	0.6268	0
2022-10-07 06:25:42	0.6275	0.62708	0.6275	0
2022-10-07 06:30:44	0.6275	0.62708	0.6275	0
2022-10-07 06:35:47	0.6268	0.62701	0.6268	0
2022-10-07 06:36:42	0.6275	0.62708	0.6275	0
2022-10-07 06:38:53	0.6281	0.62721	0.6281	0
2022-10-07 06:44:01	0.6262	0.62715	0.6262	0
2022-10-07 06:47:19	0.6275	0.62722	0.6275	0
2022-10-07 06:50:50	0.6275	0.62722	0.6275	0
2022-10-07 06:52:53	0.6262	0.62716	0.6262	0
2022-10-07 06:55:52	0.6275	0.62723	0.6275	0
2022-10-07 06:58:32	0.6268	0.62716	0.6268	0
2022-10-07 07:03:36	0.6275	0.62716	0.6275	0
2022-10-07 07:08:38	0.6268	0.62716	0.6268	0
2022-10-07 07:10:09	0.6268	0.62709	0.6268	0
2022-10-07 07:11:24	0.6268	0.62696	0.6268	0
2022-10-07 07:16:25	0.6275	0.62709	0.6275	0
2022-10-07 07:17:12	0.6262	0.62696	0.6262	0
2022-10-07 07:22:14	0.6275	0.62696	0.6275	0
2022-10-07 07:27:15	0.6275	0.62709	0.6275	0
2022-10-07 07:30:20	0.6268	0.62702	0.6268	0
2022-10-07 07:31:53	0.6262	0.62696	0.6262	0
2022-10-07 07:36:23	0.6275	0.62696	0.6275	0
2022-10-07 07:37:22	0.6262	0.6269	0.6262	0
2022-10-07 07:38:53	0.6268	0.6269	0.6268	0
2022-10-07 07:39:43	0.6268	0.6269	0.6268	0
2022-10-07 07:44:43	0.6262	0.62677	0.6262	0
2022-10-07 07:45:53	0.6268	0.62683	0.6268	0
2022-10-07 07:50:57	0.6268	0.62676	0.6268	0
2022-10-07 07:52:03	0.6268	0.62669	0.6268	0
2022-10-07 07:53:13	0.6262	0.62663	0.6262	0
2022-10-07 07:55:13	0.6255	0.62656	0.6255	0
2022-10-07 07:56:03	0.6262	0.62643	0.6262	0
2022-10-07 07:59:00	0.6269	0.6265	0.6269	0
2022-10-07 08:00:13	0.6262	0.62644	0.6262	0
2022-10-07 08:01:23	0.6262	0.62638	0.6262	0
2022-10-07 08:06:27	0.6262	0.62638	0.6262	0
2022-10-07 08:09:11	0.6256	0.62626	0.6256	0
2022-10-07 08:10:53	0.6249	0.62607	0.6249	0
2022-10-07 08:11:34	0.6269	0.62608	0.6269	0
2022-10-07 08:11:50	0.6249	0.62595	0.6249	0
2022-10-07 08:13:06	0.6269	0.62609	0.6269	0
2022-10-07 08:14:13	0.6256	0.62603	0.6256	0
2022-10-07 08:15:03	0.6262	0.62596	0.6262	0
2022-10-07 08:16:13	0.6256	0.6259	0.6256	0
2022-10-07 08:17:23	0.6256	0.62584	0.6256	0
2022-10-07 08:19:33	0.6256	0.62578	0.6256	0
2022-10-07 08:22:42	0.6262	0.62584	0.6262	0
2022-10-07 08:27:23	0.6262	0.62597	0.6262	0
2022-10-07 08:29:12	0.6256	0.62584	0.6256	0
2022-10-07 08:33:03	0.6269	0.62604	0.6269	0
2022-10-07 08:34:05	0.6262	0.62597	0.6262	0
2022-10-07 08:35:30	0.6269	0.6261	0.6269	0
2022-10-07 08:37:23	0.6262	0.6261	0.6262	0
2022-10-07 08:38:13	0.6262	0.62616	0.6262	0
2022-10-07 08:43:00	0.6269	0.62629	0.6269	0
2022-10-07 08:44:52	0.6262	0.62635	0.6262	0
2022-10-07 08:48:03	0.6269	0.62642	0.6269	0
2022-10-07 08:53:22	0.6269	0.62649	0.6269	0
2022-10-07 08:54:53	0.6262	0.62655	0.6262	0
2022-10-07 08:55:43	0.6262	0.62648	0.6262	0
2022-10-07 08:58:23	0.6262	0.62648	0.6262	0
2022-10-07 08:59:33	0.6262	0.62641	0.6262	0
2022-10-07 09:00:23	0.6269	0.62648	0.6269	0
2022-10-07 09:01:15	0.6269	0.62655	0.6269	0
2022-10-07 09:01:53	0.6269	0.62655	0.6269	0
2022-10-07 09:04:46	0.6269	0.62662	0.6269	0
2022-10-07 09:05:22	0.6262	0.62655	0.6262	0
2022-10-07 09:09:35	0.6262	0.62648	0.6262	0
2022-10-07 09:11:46	0.6262	0.62648	0.6262	0
2022-10-07 09:14:03	0.6262	0.62648	0.6262	0
2022-10-07 09:15:37	0.6262	0.62648	0.6262	0
2022-10-07 09:20:00	0.6268	0.62654	0.6268	0
2022-10-07 09:22:12	0.6268	0.62653	0.6268	0
2022-10-07 09:22:43	0.6262	0.62646	0.6262	0
2022-10-07 09:23:33	0.6262	0.62639	0.6262	0
2022-10-07 09:24:53	0.6268	0.62638	0.6268	0
2022-10-07 09:25:42	0.6262	0.62638	0.6262	0
2022-10-07 09:46:45	0.6262	0.62638	0.6262	0
2022-10-07 09:50:02	0.6281	0.62657	0.6281	0
2022-10-07 09:51:22	0.6268	0.62663	0.6268	0
2022-10-07 09:55:03	0.6268	0.62669	0.6268	0
2022-10-07 09:55:44	0.6268	0.62669	0.6268	0
2022-10-07 09:58:03	0.6268	0.62669	0.6268	0
2022-10-07 09:58:53	0.6262	0.62669	0.6262	0
2022-10-07 09:59:43	0.6268	0.62675	0.6268	0
2022-10-07 10:04:45	0.6268	0.62675	0.6268	0
2022-10-07 10:07:42	0.6268	0.62681	0.6268	0
2022-10-07 10:12:44	0.6262	0.62681	0.6262	0
2022-10-07 10:15:20	0.6268	0.62668	0.6268	0
2022-10-07 10:20:13	0.6268	0.62668	0.6268	0
2022-10-07 10:23:55	0.6262	0.62662	0.6262	0
2022-10-07 10:26:43	0.6268	0.62662	0.6268	0
2022-10-07 10:30:03	0.6275	0.62669	0.6275	0
2022-10-07 10:30:53	0.6268	0.62675	0.6268	0
2022-10-07 10:33:53	0.6262	0.62669	0.6262	0
2022-10-07 10:38:55	0.6275	0.62676	0.6275	0
2022-10-07 10:40:02	0.6262	0.6267	0.6262	0
2022-10-07 10:42:53	0.6275	0.62683	0.6275	0
2022-10-07 10:46:43	0.6268	0.62683	0.6268	0
2022-10-07 10:49:43	0.6268	0.62683	0.6268	0
2022-10-07 10:52:33	0.6268	0.62689	0.6268	0
2022-10-07 10:53:23	0.6268	0.62689	0.6268	0
2022-10-07 10:54:31	0.6268	0.62682	0.6268	0
2022-10-07 10:56:13	0.6268	0.62682	0.6268	0
2022-10-07 11:00:53	0.6262	0.62682	0.6262	0
2022-10-07 11:01:43	0.6268	0.62675	0.6268	0
2022-10-07 11:02:25	0.6268	0.62681	0.6268	0
2022-10-07 11:06:42	0.6262	0.62668	0.6262	0
2022-10-07 11:09:33	0.6268	0.62668	0.6268	0
2022-10-07 11:10:15	0.6275	0.62675	0.6275	0
2022-10-07 11:11:42	0.6255	0.62662	0.6255	0
2022-10-07 11:11:58	0.6275	0.62669	0.6275	0
2022-10-07 11:17:01	0.6268	0.62669	0.6268	0
2022-10-07 11:17:24	0.6262	0.62663	0.6262	0
2022-10-07 11:22:27	0.6275	0.62676	0.6275	0
2022-10-07 11:23:15	0.6255	0.62663	0.6255	0
2022-10-07 11:23:48	0.6275	0.6267	0.6275	0
2022-10-07 11:25:15	0.6268	0.62676	0.6268	0
2022-10-07 11:28:33	0.6262	0.6267	0.6262	0
2022-10-07 11:30:13	0.6275	0.6267	0.6275	0
2022-10-07 11:31:24	0.6262	0.62677	0.6262	0
2022-10-07 11:33:53	0.6268	0.6267	0.6268	0
2022-10-07 11:35:52	0.6262	0.62664	0.6262	0
2022-10-07 11:40:23	0.6275	0.62677	0.6275	0
2022-10-07 11:42:40	0.6255	0.62657	0.6255	0
2022-10-07 11:43:32	0.6268	0.6267	0.6268	0
2022-10-07 11:44:57	0.6262	0.62657	0.6262	0
2022-10-07 11:47:14	0.6262	0.62651	0.6262	0
2022-10-07 11:52:15	0.6275	0.62664	0.6275	0
2022-10-07 11:53:13	0.6268	0.62657	0.6268	0
2022-10-07 11:55:34	0.6262	0.62657	0.6262	0
2022-10-07 11:59:03	0.6262	0.62651	0.6262	0
2022-10-07 12:04:12	0.6262	0.62651	0.6262	0
2022-10-07 12:09:16	0.6268	0.62644	0.6268	0
2022-10-07 12:12:23	0.6262	0.62651	0.6262	0
2022-10-07 12:15:34	0.6262	0.62645	0.6262	0
2022-10-07 12:16:30	0.6255	0.62638	0.6255	0
2022-10-07 12:19:23	0.6262	0.62638	0.6262	0
2022-10-07 12:20:13	0.6262	0.62625	0.6262	0
2022-10-07 12:21:52	0.6262	0.62619	0.6262	0
2022-10-07 12:23:12	0.6255	0.62612	0.6255	0
2022-10-07 12:26:35	0.6262	0.62612	0.6262	0
2022-10-07 12:31:38	0.6262	0.62612	0.6262	0
2022-10-07 12:32:50	0.6262	0.62606	0.6262	0
2022-10-07 12:35:52	0.6262	0.62606	0.6262	0
2022-10-07 12:40:53	0.6262	0.62606	0.6262	0
2022-10-07 12:45:54	0.6255	0.62606	0.6255	0
2022-10-07 12:49:42	0.6262	0.62606	0.6262	0
2022-10-07 12:54:03	0.6262	0.62606	0.6262	0
2022-10-07 12:55:13	0.6268	0.62612	0.6268	0
2022-10-07 13:00:32	0.6268	0.62625	0.6268	0
2022-10-07 13:02:03	0.6255	0.62618	0.6255	0
2022-10-07 13:04:00	0.6275	0.62631	0.6275	0
2022-10-07 13:04:15	0.6255	0.62624	0.6255	0
2022-10-07 13:06:08	0.6275	0.62637	0.6275	0
2022-10-07 13:07:12	0.6262	0.62637	0.6262	0
2022-10-07 13:09:03	0.6268	0.6265	0.6268	0
2022-10-07 13:14:03	0.6262	0.6265	0.6262	0
2022-10-07 13:19:04	0.6262	0.6265	0.6262	0
2022-10-07 13:23:52	0.6262	0.62644	0.6262	0
2022-10-07 13:26:03	0.6262	0.62638	0.6262	0
2022-10-07 13:31:03	0.6255	0.62638	0.6255	0
2022-10-07 13:36:04	0.6262	0.62625	0.6262	0
2022-10-07 13:37:33	0.6262	0.62632	0.6262	0
2022-10-07 13:42:37	0.6262	0.62619	0.6262	0
2022-10-07 13:43:23	0.6268	0.62625	0.6268	0
2022-10-07 13:47:03	0.6262	0.62619	0.6262	0
2022-10-07 13:52:05	0.6262	0.62619	0.6262	0
2022-10-07 13:54:20	0.6255	0.62612	0.6255	0
2022-10-07 13:56:24	0.6262	0.62612	0.6262	0
2022-10-07 13:58:32	0.6268	0.62618	0.6268	0
2022-10-07 14:00:03	0.6262	0.62625	0.6262	0
2022-10-07 14:02:33	0.6255	0.62618	0.6255	0
2022-10-07 14:04:05	0.6262	0.62618	0.6262	0
2022-10-07 14:05:52	0.6255	0.62611	0.6255	0
2022-10-07 14:10:17	0.6275	0.62618	0.6275	0
2022-10-07 14:12:25	0.6268	0.62624	0.6268	0
2022-10-07 14:17:05	0.6262	0.62624	0.6262	0
2022-10-07 14:18:23	0.6255	0.62624	0.6255	0
2022-10-07 14:19:15	0.6268	0.6263	0.6268	0
2022-10-07 14:23:55	0.6262	0.62624	0.6262	0
2022-10-07 14:26:53	0.6262	0.62624	0.6262	0
2022-10-07 14:27:43	0.6255	0.62624	0.6255	0
2022-10-07 14:30:05	0.6275	0.62637	0.6275	0
2022-10-07 14:30:41	0.6255	0.62637	0.6255	0
2022-10-07 14:31:03	0.6262	0.62624	0.6262	0
2022-10-07 14:33:33	0.6262	0.62618	0.6262	0
2022-10-07 14:36:24	0.6255	0.62611	0.6255	0
2022-10-07 14:37:53	0.6262	0.62618	0.6262	0
2022-10-07 14:38:43	0.6262	0.62612	0.6262	0
2022-10-07 14:39:33	0.6255	0.62605	0.6255	0
2022-10-07 14:40:23	0.6255	0.62598	0.6255	0
2022-10-07 14:41:45	0.6262	0.62605	0.6262	0
2022-10-07 14:42:23	0.6268	0.62598	0.6268	0
2022-10-07 14:43:33	0.6262	0.62605	0.6262	0
2022-10-07 14:48:23	0.6268	0.62611	0.6268	0
2022-10-07 14:50:33	0.6262	0.62611	0.6262	0
2022-10-07 14:51:09	0.6262	0.62618	0.6262	0
2022-10-07 14:53:34	0.6262	0.62618	0.6262	0
2022-10-07 14:55:34	0.6255	0.62611	0.6255	0
2022-10-07 14:57:58	0.6262	0.62618	0.6262	0
2022-10-07 15:03:00	0.6262	0.62625	0.6262	0
2022-10-07 15:04:48	0.6268	0.62631	0.6268	0
2022-10-07 15:06:23	0.6255	0.62618	0.6255	0
2022-10-07 15:07:13	0.6262	0.62618	0.6262	0
2022-10-07 15:09:03	0.6262	0.62612	0.6262	0
2022-10-07 15:09:53	0.6255	0.62605	0.6255	0
2022-10-07 15:10:43	0.6262	0.62605	0.6262	0
2022-10-07 15:12:53	0.6262	0.62605	0.6262	0
2022-10-07 15:14:23	0.6262	0.62612	0.6262	0
2022-10-07 15:15:14	0.6262	0.62612	0.6262	0
2022-10-07 15:16:54	0.6255	0.62605	0.6255	0
2022-10-07 15:19:06	0.6262	0.62599	0.6262	0
2022-10-07 15:19:53	0.6268	0.62612	0.6268	0
2022-10-07 15:20:43	0.6268	0.62618	0.6268	0
2022-10-07 15:23:33	0.6262	0.62618	0.6262	0
2022-10-07 15:24:57	0.6262	0.62625	0.6262	0
2022-10-07 15:26:03	0.6262	0.62625	0.6262	0
2022-10-07 15:28:13	0.6268	0.62631	0.6268	0
2022-10-07 15:33:17	0.6262	0.62631	0.6262	0
2022-10-07 15:34:03	0.6268	0.62637	0.6268	0
2022-10-07 15:35:13	0.6268	0.6265	0.6268	0
2022-10-07 15:37:23	0.6262	0.6265	0.6262	0
2022-10-07 15:41:03	0.6255	0.62637	0.6255	0
2022-10-07 15:42:53	0.6262	0.62631	0.6262	0
2022-10-07 15:44:23	0.6255	0.62624	0.6255	0
2022-10-07 15:47:43	0.6262	0.62624	0.6262	0
2022-10-07 15:51:23	0.6262	0.62624	0.6262	0
2022-10-07 15:52:23	0.6268	0.62624	0.6268	0
2022-10-07 15:53:33	0.6262	0.62624	0.6262	0
2022-10-07 15:58:41	0.6262	0.62618	0.6262	0
2022-10-07 15:59:03	0.6262	0.62612	0.6262	0
2022-10-07 15:59:41	0.6262	0.62612	0.6262	0
2022-10-07 16:01:43	0.6268	0.62625	0.6268	0
2022-10-07 16:06:43	0.6255	0.62618	0.6255	0
2022-10-07 16:07:33	0.6262	0.62625	0.6262	0
2022-10-07 16:09:03	0.6262	0.62625	0.6262	0
2022-10-07 16:12:03	0.6262	0.62625	0.6262	0
2022-10-07 16:13:13	0.6262	0.62619	0.6262	0
2022-10-07 16:14:03	0.6255	0.62612	0.6255	0
2022-10-07 16:14:53	0.6255	0.62605	0.6255	0
2022-10-07 16:17:23	0.6262	0.62605	0.6262	0
2022-10-07 16:20:03	0.6255	0.62598	0.6255	0
2022-10-07 16:20:53	0.6255	0.62585	0.6255	0
2022-10-07 16:21:43	0.6262	0.62592	0.6262	0
2022-10-07 16:25:12	0.6262	0.62592	0.6262	0
2022-10-07 16:29:04	0.6262	0.62592	0.6262	0
2022-10-07 16:31:24	0.6255	0.62585	0.6255	0
2022-10-07 16:32:53	0.6255	0.62578	0.6255	0
2022-10-07 16:34:23	0.6262	0.62585	0.6262	0
2022-10-07 16:35:13	0.6262	0.62592	0.6262	0
2022-10-07 16:38:03	0.6262	0.62592	0.6262	0
2022-10-07 16:43:03	0.6262	0.62599	0.6262	0
2022-10-07 16:44:13	0.6262	0.62606	0.6262	0
2022-10-07 16:45:03	0.6255	0.62599	0.6255	0
2022-10-07 16:45:32	0.6255	0.62592	0.6255	0
2022-10-07 16:48:23	0.6262	0.62592	0.6262	0
2022-10-07 16:52:53	0.6262	0.62599	0.6262	0
2022-10-07 16:55:23	0.6262	0.62606	0.6262	0
2022-10-07 16:58:43	0.6255	0.62599	0.6255	0
2022-10-07 16:59:33	0.6262	0.62599	0.6262	0
2022-10-07 17:00:23	0.6255	0.62592	0.6255	0
2022-10-07 17:03:53	0.6255	0.62585	0.6255	0
2022-10-07 17:06:03	0.6262	0.62585	0.6262	0
2022-10-07 17:08:33	0.6262	0.62592	0.6262	0
2022-10-07 17:09:23	0.6262	0.62599	0.6262	0
2022-10-07 17:11:33	0.6255	0.62592	0.6255	0
2022-10-07 17:12:23	0.6255	0.62585	0.6255	0
2022-10-07 17:16:42	0.6255	0.62578	0.6255	0
2022-10-07 17:19:33	0.6255	0.62578	0.6255	0
2022-10-07 17:23:46	0.6275	0.62591	0.6275	0
2022-10-07 17:24:53	0.6255	0.62591	0.6255	0
2022-10-07 17:25:52	0.6262	0.62598	0.6262	0
2022-10-07 17:28:13	0.6262	0.62598	0.6262	0
2022-10-07 17:33:17	0.6255	0.62591	0.6255	0
2022-10-07 17:34:29	0.6262	0.62591	0.6262	0
2022-10-07 17:36:03	0.6262	0.62598	0.6262	0
2022-10-07 17:36:42	0.6255	0.62598	0.6255	0
2022-10-07 17:37:53	0.6262	0.62605	0.6262	0
2022-10-07 17:41:42	0.6262	0.62612	0.6262	0
2022-10-07 17:44:13	0.6262	0.62599	0.6262	0
2022-10-07 17:45:34	0.6262	0.62606	0.6262	0
2022-10-07 17:48:03	0.6255	0.62599	0.6255	0
2022-10-07 17:48:53	0.6255	0.62592	0.6255	0
2022-10-07 17:49:43	0.6262	0.62599	0.6262	0
2022-10-07 17:50:33	0.6262	0.62599	0.6262	0
2022-10-07 17:55:36	0.6262	0.62599	0.6262	0
2022-10-07 17:56:23	0.6262	0.62606	0.6262	0
2022-10-07 18:00:02	0.6255	0.62599	0.6255	0
2022-10-07 18:01:42	0.6255	0.62592	0.6255	0
2022-10-07 18:06:23	0.6255	0.62585	0.6255	0
2022-10-07 18:08:13	0.6255	0.62578	0.6255	0
2022-10-07 18:09:03	0.6262	0.62585	0.6262	0
2022-10-07 18:12:22	0.6268	0.62598	0.6268	0
2022-10-07 18:14:53	0.6262	0.62598	0.6262	0
2022-10-07 18:15:32	0.6255	0.62591	0.6255	0
2022-10-07 18:20:33	0.6255	0.62584	0.6255	0
2022-10-07 18:21:24	0.6255	0.62577	0.6255	0
2022-10-07 18:26:24	0.6255	0.62577	0.6255	0
2022-10-07 18:31:26	0.6255	0.62577	0.6255	0
2022-10-07 18:33:33	0.6255	0.62577	0.6255	0
2022-10-07 18:34:23	0.6255	0.62577	0.6255	0
2022-10-07 18:35:13	0.6255	0.6257	0.6255	0
2022-10-07 18:35:49	0.6255	0.62557	0.6255	0
2022-10-07 18:36:24	0.6255	0.6255	0.6255	0
2022-10-07 18:38:03	0.6255	0.6255	0.6255	0
2022-10-07 18:41:43	0.6262	0.62557	0.6262	0
2022-10-07 18:45:32	0.6255	0.62557	0.6255	0
2022-10-07 18:49:22	0.6255	0.62557	0.6255	0
2022-10-07 18:50:53	0.6262	0.62564	0.6262	0
2022-10-07 18:55:57	0.6255	0.62564	0.6255	0
2022-10-07 18:56:44	0.6262	0.62571	0.6262	0
2022-10-07 18:59:03	0.6249	0.62565	0.6249	0
2022-10-07 19:04:07	0.6262	0.62572	0.6262	0
2022-10-07 19:05:13	0.6255	0.62572	0.6255	0
2022-10-07 19:10:21	0.6249	0.62566	0.6249	0
2022-10-07 19:14:32	0.6255	0.62559	0.6255	0
2022-10-07 19:15:13	0.6255	0.62559	0.6255	0
2022-10-07 19:20:17	0.6262	0.62566	0.6262	0
2022-10-07 19:21:29	0.6255	0.62559	0.6255	0
2022-10-07 19:22:23	0.6255	0.62559	0.6255	0
2022-10-07 19:25:42	0.6255	0.62552	0.6255	0
2022-10-07 19:27:03	0.6255	0.62558	0.6255	0
2022-10-07 19:32:05	0.6262	0.62558	0.6262	0
2022-10-07 19:36:42	0.6255	0.62558	0.6255	0
2022-10-07 19:41:46	0.6255	0.62564	0.6255	0
2022-10-07 19:43:22	0.6255	0.62564	0.6255	0
2022-10-07 19:48:25	0.6255	0.62564	0.6255	0
2022-10-07 19:53:25	0.6249	0.62551	0.6249	0
2022-10-07 19:54:22	0.6255	0.62551	0.6255	0
2022-10-07 19:56:33	0.6255	0.62551	0.6255	0
2022-10-07 20:01:35	0.6255	0.62551	0.6255	0
2022-10-07 20:02:13	0.6262	0.62558	0.6262	0
2022-10-07 20:02:40	0.6255	0.62551	0.6255	0
2022-10-07 20:03:23	0.6249	0.62545	0.6249	0
2022-10-07 20:07:33	0.6249	0.62539	0.6249	0
2022-10-07 20:08:24	0.6262	0.62546	0.6262	0
2022-10-07 20:09:45	0.6255	0.62546	0.6255	0
2022-10-07 20:11:45	0.6262	0.62559	0.6262	0
2022-10-07 20:13:05	0.6262	0.62566	0.6262	0
2022-10-07 20:14:24	0.6255	0.62566	0.6255	0
2022-10-07 20:16:08	0.6262	0.62573	0.6262	0
2022-10-07 20:17:43	0.6255	0.62566	0.6255	0
2022-10-07 20:19:32	0.6255	0.62566	0.6255	0
2022-10-07 20:20:15	0.6255	0.62572	0.6255	0
2022-10-07 20:24:23	0.6262	0.62585	0.6262	0
2022-10-07 20:25:15	0.6255	0.62578	0.6255	0
2022-10-07 20:26:05	0.6262	0.62585	0.6262	0
2022-10-07 20:27:25	0.6262	0.62585	0.6262	0
2022-10-07 20:28:23	0.6249	0.62572	0.6249	0
2022-10-07 20:29:15	0.6255	0.62572	0.6255	0
2022-10-07 20:30:55	0.6255	0.62565	0.6255	0
2022-10-07 20:31:34	0.6262	0.62572	0.6262	0
2022-10-07 20:32:42	0.6255	0.62572	0.6255	0
2022-10-07 20:37:15	0.6255	0.62572	0.6255	0
2022-10-07 20:37:53	0.6255	0.62565	0.6255	0
2022-10-07 20:38:44	0.6249	0.62559	0.6249	0
2022-10-07 20:39:24	0.6262	0.62559	0.6262	0
2022-10-07 20:41:05	0.6255	0.62552	0.6255	0
2022-10-07 20:43:25	0.6255	0.62558	0.6255	0
2022-10-07 20:44:44	0.6249	0.62552	0.6249	0
2022-10-07 20:45:55	0.6255	0.62552	0.6255	0
2022-10-07 20:46:42	0.6255	0.62545	0.6255	0
2022-10-07 20:47:23	0.6249	0.62539	0.6249	0
2022-10-07 20:47:53	0.6249	0.62533	0.6249	0
2022-10-07 20:51:24	0.6262	0.6254	0.6262	0
2022-10-07 20:53:04	0.6249	0.6254	0.6249	0
2022-10-07 20:56:20	0.6255	0.62533	0.6255	0
2022-10-07 20:57:33	0.6249	0.62527	0.6249	0
2022-10-07 21:01:15	0.6262	0.62534	0.6262	0
2022-10-07 21:01:55	0.6255	0.6254	0.6255	0
2022-10-07 21:03:14	0.6249	0.62534	0.6249	0
2022-10-07 21:04:55	0.6255	0.62534	0.6255	0
2022-10-07 21:05:55	0.6255	0.6254	0.6255	0
2022-10-07 21:06:54	0.6262	0.62553	0.6262	0
2022-10-07 21:08:34	0.6255	0.62546	0.6255	0
2022-10-07 21:12:15	0.6262	0.62559	0.6262	0
2022-10-07 21:15:13	0.6255	0.62559	0.6255	0
2022-10-07 21:20:33	0.6255	0.62565	0.6255	0
2022-10-07 21:21:24	0.6249	0.62552	0.6249	0
2022-10-07 21:24:44	0.6249	0.62546	0.6249	0
2022-10-07 21:26:13	0.6249	0.62546	0.6249	0
2022-10-07 21:29:53	0.6255	0.62546	0.6255	0
2022-10-07 21:33:13	0.6255	0.62546	0.6255	0
2022-10-07 21:38:03	0.6255	0.62539	0.6255	0
2022-10-07 21:39:13	0.6255	0.62539	0.6255	0
2022-10-07 21:44:13	0.6255	0.62532	0.6255	0
2022-10-07 21:47:54	0.6249	0.62526	0.6249	0
2022-10-07 21:53:13	0.6262	0.62533	0.6262	0
2022-10-07 21:57:23	0.6249	0.62533	0.6249	0
2022-10-07 21:58:33	0.6262	0.62546	0.6262	0
2022-10-07 21:59:44	0.6255	0.62552	0.6255	0
2022-10-07 22:03:03	0.6249	0.62546	0.6249	0
2022-10-07 22:03:53	0.6249	0.6254	0.6249	0
2022-10-07 22:08:27	0.6255	0.6254	0.6255	0
2022-10-07 22:09:33	0.6255	0.6254	0.6255	0
2022-10-07 22:10:43	0.6249	0.62534	0.6249	0
2022-10-07 22:15:46	0.6255	0.6254	0.6255	0
2022-10-07 22:19:13	0.6255	0.62533	0.6255	0
2022-10-07 22:21:42	0.6249	0.62533	0.6249	0
2022-10-07 22:26:43	0.6255	0.62526	0.6255	0
2022-10-07 22:30:23	0.6255	0.62526	0.6255	0
2022-10-07 22:31:13	0.6242	0.62519	0.6242	0
2022-10-07 22:35:23	0.6249	0.62519	0.6249	0
2022-10-07 22:36:13	0.6249	0.62513	0.6249	0
2022-10-07 22:39:23	0.6262	0.6252	0.6262	0
2022-10-07 22:41:30	0.6255	0.62526	0.6255	0
2022-10-07 22:46:03	0.6255	0.62526	0.6255	0
2022-10-07 22:51:23	0.6255	0.62526	0.6255	0
2022-10-07 22:52:13	0.6249	0.62526	0.6249	0
2022-10-07 22:53:03	0.6255	0.62526	0.6255	0
2022-10-07 22:53:53	0.6249	0.6252	0.6249	0
2022-10-07 22:55:53	0.6255	0.62533	0.6255	0
2022-10-07 22:56:43	0.6249	0.62533	0.6249	0
2022-10-07 22:57:53	0.6255	0.62539	0.6255	0
2022-10-07 22:58:43	0.6255	0.62532	0.6255	0
2022-10-07 23:01:24	0.6255	0.62532	0.6255	0
2022-10-07 23:02:53	0.6255	0.62532	0.6255	0
2022-10-07 23:06:23	0.6249	0.62526	0.6249	0
2022-10-07 23:07:13	0.6255	0.62532	0.6255	0
2022-10-07 23:08:03	0.6255	0.62532	0.6255	0
2022-10-07 23:08:53	0.6249	0.62532	0.6249	0
2022-10-07 23:09:43	0.6255	0.62532	0.6255	0
2022-10-07 23:10:33	0.6249	0.62532	0.6249	0
2022-10-07 23:11:23	0.6255	0.62532	0.6255	0
2022-10-07 23:14:03	0.6249	0.62526	0.6249	0
2022-10-07 23:15:54	0.6249	0.6252	0.6249	0
2022-10-07 23:16:30	0.6255	0.6252	0.6255	0
2022-10-07 23:17:02	0.6242	0.62513	0.6242	0
2022-10-07 23:18:33	0.6249	0.62507	0.6249	0
2022-10-07 23:19:05	0.6255	0.62507	0.6255	0
2022-10-07 23:20:03	0.6249	0.62507	0.6249	0
2022-10-07 23:22:22	0.6249	0.62501	0.6249	0
2022-10-07 23:24:53	0.6249	0.62501	0.6249	0
2022-10-07 23:27:23	0.6262	0.62508	0.6262	0
2022-10-07 23:28:13	0.6255	0.62514	0.6255	0
2022-10-07 23:32:02	0.6255	0.6252	0.6255	0
2022-10-07 23:34:03	0.6249	0.62514	0.6249	0
2022-10-07 23:34:53	0.6255	0.62527	0.6255	0
2022-10-07 23:37:23	0.6249	0.62527	0.6249	0
2022-10-07 23:38:13	0.6255	0.62527	0.6255	0
2022-10-07 23:39:03	0.6255	0.62533	0.6255	0
2022-10-07 23:39:42	0.6249	0.62533	0.6249	0
2022-10-07 23:40:42	0.6255	0.62539	0.6255	0
2022-10-07 23:41:42	0.6255	0.62532	0.6255	0
2022-10-07 23:42:53	0.6249	0.62526	0.6249	0
2022-10-07 23:43:43	0.6249	0.6252	0.6249	0
2022-10-07 23:44:33	0.6249	0.6252	0.6249	0
2022-10-07 23:45:27	0.6255	0.6252	0.6255	0
2022-10-07 23:49:10	0.6249	0.6252	0.6249	0
2022-10-07 23:54:13	0.6249	0.62514	0.6249	0
2022-10-07 23:56:41	0.6249	0.62508	0.6249	0
2022-10-07 23:59:23	0.6255	0.62514	0.6255	0
2022-10-08 00:01:42	0.6255	0.62514	0.6255	0
2022-10-08 00:02:42	0.6255	0.62514	0.6255	0
2022-10-08 00:07:13	0.6255	0.6252	0.6255	0
2022-10-08 00:08:03	0.6249	0.6252	0.6249	0
2022-10-08 00:08:53	0.6255	0.62526	0.6255	0
2022-10-08 00:14:01	0.6249	0.6252	0.6249	0
2022-10-08 00:15:53	0.6255	0.62526	0.6255	0
2022-10-08 00:18:33	0.6249	0.62526	0.6249	0
2022-10-08 00:19:23	0.6249	0.62526	0.6249	0
2022-10-08 00:20:13	0.6255	0.62526	0.6255	0
2022-10-08 00:21:03	0.6249	0.6252	0.6249	0
2022-10-08 00:21:42	0.6255	0.6252	0.6255	0
2022-10-08 00:24:37	0.6249	0.62514	0.6249	0
2022-10-08 00:25:23	0.6249	0.62514	0.6249	0
2022-10-08 00:27:53	0.6249	0.62508	0.6249	0
2022-10-08 00:28:43	0.6249	0.62508	0.6249	0
2022-10-08 00:32:43	0.6249	0.62502	0.6249	0
2022-10-08 00:38:02	0.6255	0.62508	0.6255	0
2022-10-08 00:40:25	0.6249	0.62508	0.6249	0
2022-10-08 00:41:12	0.6249	0.62502	0.6249	0
2022-10-08 00:43:02	0.6249	0.62502	0.6249	0
2022-10-08 00:44:13	0.6249	0.62496	0.6249	0
2022-10-08 00:48:43	0.6249	0.62496	0.6249	0
2022-10-08 00:49:53	0.6249	0.62496	0.6249	0
2022-10-08 00:50:55	0.6255	0.62502	0.6255	0
2022-10-08 00:55:43	0.6249	0.62502	0.6249	0
2022-10-08 01:00:46	0.6242	0.62495	0.6242	0
2022-10-08 01:01:54	0.6249	0.62489	0.6249	0
2022-10-08 01:05:03	0.6242	0.62482	0.6242	0
2022-10-08 01:05:47	0.6242	0.62475	0.6242	0
2022-10-08 01:08:43	0.6249	0.62475	0.6249	0
2022-10-08 01:09:33	0.6249	0.62475	0.6249	0
2022-10-08 01:10:43	0.6255	0.62481	0.6255	0
2022-10-08 01:13:53	0.6249	0.62481	0.6249	0
2022-10-08 01:14:43	0.6242	0.62468	0.6242	0
2022-10-08 01:19:46	0.6249	0.62468	0.6249	0
2022-10-08 01:21:02	0.6249	0.62475	0.6249	0
2022-10-08 01:21:50	0.6242	0.62468	0.6242	0
2022-10-08 01:23:23	0.6249	0.62475	0.6249	0
2022-10-08 01:24:03	0.6242	0.62475	0.6242	0
2022-10-08 01:28:13	0.6242	0.62468	0.6242	0
2022-10-08 01:32:22	0.6249	0.62468	0.6249	0
2022-10-08 01:35:49	0.6249	0.62462	0.6249	0
2022-10-08 01:40:02	0.6242	0.62455	0.6242	0
2022-10-08 01:41:45	0.6249	0.62462	0.6249	0
2022-10-08 01:43:52	0.6249	0.62462	0.6249	0
2022-10-08 01:47:35	0.6249	0.62462	0.6249	0
2022-10-08 01:48:33	0.6255	0.62475	0.6255	0
2022-10-08 01:53:35	0.6255	0.62481	0.6255	0
2022-10-08 01:54:32	0.6249	0.62488	0.6249	0
2022-10-08 01:57:54	0.6255	0.62501	0.6255	0
2022-10-08 01:58:41	0.6255	0.62507	0.6255	0
2022-10-08 02:00:05	0.6255	0.62513	0.6255	0
2022-10-08 02:01:03	0.6249	0.6252	0.6249	0
2022-10-08 02:01:55	0.6249	0.6252	0.6249	0
2022-10-08 02:04:34	0.6255	0.62526	0.6255	0
2022-10-08 02:06:33	0.6255	0.62532	0.6255	0
2022-10-08 02:11:34	0.6249	0.62526	0.6249	0
2022-10-08 02:13:13	0.6249	0.6252	0.6249	0
2022-10-08 02:14:04	0.6249	0.6252	0.6249	0
2022-10-08 02:16:45	0.6242	0.62507	0.6242	0
2022-10-08 02:17:45	0.6249	0.62501	0.6249	0
2022-10-08 02:19:45	0.6255	0.62501	0.6255	0
2022-10-08 02:21:45	0.6242	0.62494	0.6242	0
2022-10-08 02:22:23	0.6242	0.62487	0.6242	0
2022-10-08 02:22:55	0.6242	0.62474	0.6242	0
2022-10-08 02:25:15	0.6249	0.62468	0.6249	0
2022-10-08 02:26:22	0.6249	0.62468	0.6249	0
2022-10-08 02:30:43	0.6255	0.62474	0.6255	0
2022-10-08 02:32:55	0.6249	0.62474	0.6249	0
2022-10-08 02:34:15	0.6249	0.62481	0.6249	0
2022-10-08 02:36:55	0.6255	0.62487	0.6255	0
2022-10-08 02:38:55	0.6249	0.62481	0.6249	0
2022-10-08 02:41:35	0.6242	0.62481	0.6242	0
2022-10-08 02:42:53	0.6255	0.62494	0.6255	0
2022-10-08 02:43:53	0.6255	0.62507	0.6255	0
2022-10-08 02:44:43	0.6242	0.625	0.6242	0
2022-10-08 02:45:55	0.6242	0.62493	0.6242	0
2022-10-08 02:46:53	0.6255	0.62493	0.6255	0
2022-10-08 02:48:23	0.6242	0.62486	0.6242	0
2022-10-08 02:52:05	0.6249	0.62486	0.6249	0
2022-10-08 02:53:24	0.6242	0.62473	0.6242	0
2022-10-08 02:56:37	0.6249	0.62473	0.6249	0
2022-10-08 02:57:52	0.6242	0.62473	0.6242	0
2022-10-08 03:00:24	0.6242	0.6246	0.6242	0
2022-10-08 03:01:43	0.6249	0.62454	0.6249	0
2022-10-08 03:05:03	0.6249	0.62461	0.6249	0
2022-10-08 03:08:44	0.6249	0.62468	0.6249	0
2022-10-08 03:09:54	0.6249	0.62462	0.6249	0
2022-10-08 03:11:33	0.6242	0.62462	0.6242	0
2022-10-08 03:12:25	0.6249	0.62462	0.6249	0
2022-10-08 03:17:27	0.6249	0.62469	0.6249	0
2022-10-08 03:18:53	0.6249	0.62469	0.6249	0
2022-10-08 03:20:43	0.6255	0.62482	0.6255	0
2022-10-08 03:21:35	0.6249	0.62489	0.6249	0
2022-10-08 03:25:55	0.6249	0.62489	0.6249	0
2022-10-08 03:30:57	0.6242	0.62482	0.6242	0
2022-10-08 03:33:31	0.6255	0.62488	0.6255	0
2022-10-08 03:34:00	0.6242	0.62481	0.6242	0
2022-10-08 03:35:15	0.6249	0.62488	0.6249	0
2022-10-08 03:35:53	0.6242	0.62481	0.6242	0
2022-10-08 03:39:49	0.6242	0.62474	0.6242	0
2022-10-08 03:44:51	0.6249	0.62474	0.6249	0
2022-10-08 03:45:50	0.6249	0.62468	0.6249	0
2022-10-08 03:49:05	0.6249	0.62468	0.6249	0
2022-10-08 03:54:13	0.6242	0.62461	0.6242	0
2022-10-08 03:55:15	0.6249	0.62468	0.6249	0
2022-10-08 04:00:17	0.6249	0.62462	0.6249	0
2022-10-08 04:01:03	0.6249	0.62469	0.6249	0
2022-10-08 04:02:25	0.6242	0.62462	0.6242	0
2022-10-08 04:03:55	0.6262	0.62482	0.6262	0
2022-10-08 04:04:25	0.6236	0.62476	0.6236	0
2022-10-08 04:07:53	0.6236	0.62463	0.6236	0
2022-10-08 04:09:56	0.6249	0.62463	0.6249	0
2022-10-08 04:12:53	0.6249	0.62463	0.6249	0
2022-10-08 04:14:03	0.6249	0.6247	0.6249	0
2022-10-08 04:15:14	0.6249	0.6247	0.6249	0
2022-10-08 04:17:42	0.6249	0.6247	0.6249	0
2022-10-08 04:21:53	0.6249	0.6247	0.6249	0
2022-10-08 04:24:24	0.6249	0.62477	0.6249	0
2022-10-08 04:26:22	0.6242	0.62457	0.6242	0
2022-10-08 04:27:45	0.6249	0.6247	0.6249	0
2022-10-08 04:29:44	0.6249	0.62483	0.6249	0
2022-10-08 04:34:02	0.6249	0.62483	0.6249	0
2022-10-08 04:37:02	0.6249	0.62483	0.6249	0
2022-10-08 04:41:03	0.6242	0.62476	0.6242	0
2022-10-08 04:44:12	0.6255	0.62482	0.6255	0
2022-10-08 04:45:44	0.6242	0.62475	0.6242	0
2022-10-08 04:47:33	0.6242	0.62468	0.6242	0
2022-10-08 04:48:43	0.6255	0.62474	0.6255	0
2022-10-08 04:50:15	0.6249	0.62481	0.6249	0
2022-10-08 04:53:24	0.6255	0.62487	0.6255	0
2022-10-08 04:57:44	0.6242	0.6248	0.6242	0
2022-10-08 04:59:20	0.6249	0.6248	0.6249	0
2022-10-08 05:01:03	0.6249	0.6248	0.6249	0
2022-10-08 05:01:42	0.6242	0.6248	0.6242	0
2022-10-08 05:02:22	0.6242	0.62467	0.6242	0
2022-10-08 05:04:54	0.6242	0.62467	0.6242	0
2022-10-08 05:06:03	0.6242	0.62467	0.6242	0
2022-10-08 05:08:33	0.6249	0.62461	0.6249	0
2022-10-08 05:11:03	0.6242	0.62454	0.6242	0
2022-10-08 05:11:42	0.6249	0.62448	0.6249	0
2022-10-08 05:14:13	0.6242	0.62448	0.6242	0
2022-10-08 05:15:04	0.6242	0.62441	0.6242	0
2022-10-08 05:15:52	0.6249	0.62441	0.6249	0
2022-10-08 05:18:35	0.6249	0.62448	0.6249	0
2022-10-08 05:20:23	0.6249	0.62455	0.6249	0
2022-10-08 05:25:26	0.6249	0.62462	0.6249	0
2022-10-08 05:30:34	0.6242	0.62462	0.6242	0
2022-10-08 05:32:04	0.6249	0.62462	0.6249	0
2022-10-08 05:33:04	0.6242	0.62462	0.6242	0
2022-10-08 05:34:23	0.6242	0.62455	0.6242	0
2022-10-08 05:35:13	0.6249	0.62462	0.6249	0
2022-10-08 05:36:22	0.6242	0.62462	0.6242	0
2022-10-08 05:38:02	0.6249	0.62462	0.6249	0
2022-10-08 05:39:22	0.6249	0.62462	0.6249	0
2022-10-08 05:41:03	0.6242	0.62455	0.6242	0
2022-10-08 05:41:42	0.6242	0.62448	0.6242	0
2022-10-08 05:43:22	0.6242	0.62448	0.6242	0
2022-10-08 05:45:53	0.6249	0.62448	0.6249	0
2022-10-08 05:46:43	0.6242	0.62448	0.6242	0
2022-10-08 05:47:33	0.6242	0.62448	0.6242	0
2022-10-08 05:48:23	0.6255	0.62454	0.6255	0
2022-10-08 05:49:33	0.6242	0.62454	0.6242	0
2022-10-08 05:50:44	0.6242	0.62447	0.6242	0
2022-10-08 05:54:54	0.6249	0.62447	0.6249	0
2022-10-08 05:57:43	0.6249	0.62454	0.6249	0
2022-10-08 06:00:13	0.6242	0.62454	0.6242	0
2022-10-08 06:02:24	0.6242	0.62454	0.6242	0
2022-10-08 06:03:12	0.6249	0.62454	0.6249	0
2022-10-08 06:04:33	0.6249	0.62461	0.6249	0
2022-10-08 06:05:23	0.6249	0.62468	0.6249	0
2022-10-08 06:09:03	0.6249	0.62462	0.6249	0
2022-10-08 06:10:13	0.6242	0.62462	0.6242	0
2022-10-08 06:15:14	0.6242	0.62462	0.6242	0
2022-10-08 06:16:13	0.6249	0.62462	0.6249	0
2022-10-08 06:21:13	0.6242	0.62455	0.6242	0
2022-10-08 06:22:42	0.6242	0.62455	0.6242	0
2022-10-08 06:24:23	0.6242	0.62455	0.6242	0
2022-10-08 06:26:23	0.6242	0.62448	0.6242	0
2022-10-08 06:27:12	0.6249	0.62448	0.6249	0
2022-10-08 06:29:13	0.6242	0.62441	0.6242	0
2022-10-08 06:31:53	0.6249	0.62441	0.6249	0
2022-10-08 06:35:11	0.6242	0.62441	0.6242	0
2022-10-08 06:37:22	0.6249	0.62448	0.6249	0
2022-10-08 06:39:03	0.6249	0.62448	0.6249	0
2022-10-08 06:41:33	0.6242	0.62448	0.6242	0
2022-10-08 06:43:03	0.6249	0.62455	0.6249	0
2022-10-08 06:45:57	0.6249	0.62462	0.6249	0
2022-10-08 06:47:23	0.6236	0.62456	0.6236	0
2022-10-08 06:48:13	0.6242	0.62449	0.6242	0
2022-10-08 06:53:15	0.6242	0.62449	0.6242	0
2022-10-08 06:53:53	0.6249	0.62449	0.6249	0
2022-10-08 06:57:22	0.6242	0.62449	0.6242	0
2022-10-08 06:58:52	0.6242	0.62442	0.6242	0
2022-10-08 07:01:33	0.6242	0.62435	0.6242	0
2022-10-08 07:03:04	0.6242	0.62435	0.6242	0
2022-10-08 07:04:33	0.6242	0.62428	0.6242	0
2022-10-08 07:09:43	0.6249	0.62428	0.6249	0
2022-10-08 07:13:23	0.6242	0.62434	0.6242	0
2022-10-08 07:14:05	0.6255	0.62447	0.6255	0
2022-10-08 07:14:40	0.6242	0.62447	0.6242	0
2022-10-08 07:19:24	0.6242	0.6244	0.6242	0
2022-10-08 07:20:43	0.6242	0.6244	0.6242	0
2022-10-08 07:21:33	0.6249	0.62447	0.6249	0
2022-10-08 07:22:15	0.6242	0.62447	0.6242	0
2022-10-08 07:23:13	0.6249	0.62454	0.6249	0
2022-10-08 07:26:03	0.6242	0.62454	0.6242	0
2022-10-08 07:31:04	0.6242	0.62447	0.6242	0
2022-10-08 07:32:43	0.6242	0.62447	0.6242	0
2022-10-08 07:34:55	0.6242	0.62434	0.6242	0
2022-10-08 07:37:22	0.6242	0.62434	0.6242	0
2022-10-08 07:38:53	0.6236	0.62428	0.6236	0
2022-10-08 07:41:04	0.6242	0.62428	0.6242	0
2022-10-08 07:42:03	0.6242	0.62421	0.6242	0
2022-10-08 07:43:51	0.6242	0.62421	0.6242	0
2022-10-08 07:44:54	0.6242	0.62414	0.6242	0
2022-10-08 07:48:35	0.6236	0.62408	0.6236	0
2022-10-08 07:49:13	0.6242	0.62408	0.6242	0
2022-10-08 07:50:03	0.6242	0.62408	0.6242	0
2022-10-08 07:51:45	0.6242	0.62408	0.6242	0
2022-10-08 07:52:45	0.6242	0.62408	0.6242	0
2022-10-08 07:55:25	0.6242	0.62414	0.6242	0
2022-10-08 07:56:39	0.6236	0.62408	0.6236	0
2022-10-08 07:57:02	0.6242	0.62408	0.6242	0
2022-10-08 07:59:23	0.6249	0.62415	0.6249	0
2022-10-08 08:00:51	0.6242	0.62415	0.6242	0
2022-10-08 08:01:42	0.6236	0.62415	0.6236	0
2022-10-08 08:02:33	0.6249	0.62422	0.6249	0
2022-10-08 08:03:25	0.6236	0.62416	0.6236	0
2022-10-08 08:04:45	0.6249	0.62423	0.6249	0
2022-10-08 08:06:03	0.6242	0.62423	0.6242	0
2022-10-08 08:06:44	0.6242	0.62423	0.6242	0
2022-10-08 08:07:29	0.6236	0.62423	0.6236	0
2022-10-08 08:11:30	0.6242	0.62423	0.6242	0
2022-10-08 08:15:19	0.6242	0.62416	0.6242	0
2022-10-08 08:17:13	0.6255	0.62429	0.6255	0
2022-10-08 08:18:24	0.6249	0.62442	0.6249	0
2022-10-08 08:21:53	0.6242	0.62435	0.6242	0
2022-10-08 08:22:43	0.6249	0.62448	0.6249	0
2022-10-08 08:23:53	0.6242	0.62441	0.6242	0
2022-10-08 08:29:03	0.6242	0.62441	0.6242	0
2022-10-08 08:30:14	0.6242	0.62441	0.6242	0
2022-10-08 08:31:33	0.6242	0.62447	0.6242	0
2022-10-08 08:32:34	0.6242	0.62447	0.6242	0
2022-10-08 08:33:53	0.6242	0.62447	0.6242	0
2022-10-08 08:38:15	0.6236	0.62428	0.6236	0
2022-10-08 08:39:02	0.6242	0.62421	0.6242	0
2022-10-08 08:40:22	0.6242	0.62421	0.6242	0
2022-10-08 08:43:13	0.6236	0.62408	0.6236	0
2022-10-08 08:44:04	0.6242	0.62408	0.6242	0
2022-10-08 08:46:04	0.6242	0.62408	0.6242	0
2022-10-08 08:47:43	0.6242	0.62408	0.6242	0
2022-10-08 08:48:15	0.6242	0.62408	0.6242	0
2022-10-08 08:50:35	0.6242	0.62408	0.6242	0
2022-10-08 08:55:03	0.6242	0.62408	0.6242	0
2022-10-08 08:55:58	0.6242	0.62414	0.6242	0
2022-10-08 08:58:54	0.6242	0.62414	0.6242	0
2022-10-08 09:00:13	0.6236	0.62408	0.6236	0
2022-10-08 09:01:04	0.6242	0.62414	0.6242	0
2022-10-08 09:03:05	0.6242	0.62414	0.6242	0
2022-10-08 09:08:08	0.6242	0.62414	0.6242	0
2022-10-08 09:11:25	0.6236	0.62408	0.6236	0
2022-10-08 09:12:43	0.6242	0.62408	0.6242	0
2022-10-08 09:14:03	0.6236	0.62402	0.6236	0
2022-10-08 09:16:44	0.6242	0.62402	0.6242	0
2022-10-08 09:21:46	0.6242	0.62402	0.6242	0
2022-10-08 09:26:48	0.6249	0.62409	0.6249	0
2022-10-08 09:31:50	0.6242	0.62415	0.6242	0
2022-10-08 09:34:05	0.6242	0.62415	0.6242	0
2022-10-08 09:37:42	0.6242	0.62415	0.6242	0
2022-10-08 09:38:22	0.6242	0.62415	0.6242	0
2022-10-08 09:40:23	0.6242	0.62421	0.6242	0
2022-10-08 09:42:34	0.6242	0.62421	0.6242	0
2022-10-08 09:43:53	0.6236	0.62421	0.6236	0
2022-10-08 09:47:13	0.6242	0.62421	0.6242	0
2022-10-08 09:48:43	0.6242	0.62421	0.6242	0
2022-10-08 09:49:16	0.6242	0.62414	0.6242	0
2022-10-08 09:50:04	0.6249	0.62421	0.6249	0
2022-10-08 09:54:24	0.6242	0.62421	0.6242	0
2022-10-08 09:59:25	0.6242	0.62421	0.6242	0
2022-10-08 10:04:28	0.6242	0.62421	0.6242	0
2022-10-08 10:05:43	0.6249	0.62428	0.6249	0
2022-10-08 10:10:23	0.6229	0.62415	0.6229	0
2022-10-08 10:15:24	0.6242	0.62421	0.6242	0
2022-10-08 10:17:33	0.6236	0.62415	0.6236	0
2022-10-08 10:22:34	0.6242	0.62415	0.6242	0
2022-10-08 10:27:36	0.6236	0.62409	0.6236	0
2022-10-08 10:31:29	0.6242	0.62402	0.6242	0
2022-10-08 10:36:29	0.6236	0.62396	0.6236	0
2022-10-08 10:38:43	0.6242	0.62396	0.6242	0
2022-10-08 10:40:53	0.6242	0.62396	0.6242	0
2022-10-08 10:45:54	0.6236	0.62383	0.6236	0
2022-10-08 10:50:33	0.6236	0.6239	0.6236	0
2022-10-08 10:51:23	0.6242	0.6239	0.6242	0
2022-10-08 10:52:13	0.6236	0.6239	0.6236	0
2022-10-08 10:53:03	0.6236	0.62384	0.6236	0
2022-10-08 10:55:03	0.6236	0.62384	0.6236	0
2022-10-08 10:56:10	0.6236	0.62378	0.6236	0
2022-10-08 10:58:53	0.6242	0.62384	0.6242	0
2022-10-08 10:59:43	0.6242	0.62384	0.6242	0
2022-10-08 11:00:33	0.6236	0.62378	0.6236	0
2022-10-08 11:01:24	0.6236	0.62378	0.6236	0
2022-10-08 11:02:34	0.6242	0.62384	0.6242	0
2022-10-08 11:04:13	0.6242	0.62384	0.6242	0
2022-10-08 11:05:13	0.6242	0.6239	0.6242	0
2022-10-08 11:06:23	0.6236	0.6239	0.6236	0
2022-10-08 11:07:13	0.6242	0.62396	0.6242	0
2022-10-08 11:08:03	0.6242	0.62402	0.6242	0
2022-10-08 11:08:53	0.6249	0.62409	0.6249	0
2022-10-08 11:09:43	0.6236	0.62403	0.6236	0
2022-10-08 11:10:33	0.6242	0.62409	0.6242	0
2022-10-08 11:11:43	0.6236	0.62409	0.6236	0
2022-10-08 11:14:12	0.6242	0.62409	0.6242	0
2022-10-08 11:15:25	0.6236	0.62403	0.6236	0
2022-10-08 11:16:41	0.6236	0.62397	0.6236	0
2022-10-08 11:17:23	0.6249	0.6241	0.6249	0
2022-10-08 11:18:13	0.6236	0.62404	0.6236	0
2022-10-08 11:18:49	0.6242	0.62404	0.6242	0
2022-10-08 11:19:21	0.6242	0.62397	0.6242	0
2022-10-08 11:25:15	0.6236	0.62397	0.6236	0
2022-10-08 11:26:33	0.6236	0.62391	0.6236	0
2022-10-08 11:27:23	0.6236	0.62391	0.6236	0
2022-10-08 11:28:22	0.6229	0.62378	0.6229	0
2022-10-08 11:30:03	0.6242	0.62384	0.6242	0
2022-10-08 11:32:12	0.6242	0.6239	0.6242	0
2022-10-08 11:36:43	0.6242	0.62383	0.6242	0
2022-10-08 11:39:23	0.6242	0.62389	0.6242	0
2022-10-08 11:40:13	0.6242	0.62389	0.6242	0
2022-10-08 11:41:03	0.6236	0.62383	0.6236	0
2022-10-08 11:41:53	0.6249	0.62396	0.6249	0
2022-10-08 11:43:23	0.6236	0.62396	0.6236	0
2022-10-08 11:44:56	0.6236	0.62396	0.6236	0
2022-10-08 11:49:56	0.6229	0.62396	0.6229	0
2022-10-08 11:51:38	0.6236	0.6239	0.6236	0
2022-10-08 11:56:40	0.6242	0.6239	0.6242	0
2022-10-08 11:57:56	0.6236	0.62384	0.6236	0
2022-10-08 11:58:42	0.6236	0.62378	0.6236	0
2022-10-08 11:59:04	0.6236	0.62372	0.6236	0
2022-10-08 12:00:25	0.6236	0.62372	0.6236	0
2022-10-08 12:01:36	0.6236	0.62359	0.6236	0
2022-10-08 12:02:27	0.6249	0.62372	0.6249	0
2022-10-08 12:03:13	0.6242	0.62378	0.6242	0
2022-10-08 12:04:03	0.6242	0.62391	0.6242	0
2022-10-08 12:04:53	0.6242	0.62397	0.6242	0
2022-10-08 12:07:13	0.6236	0.62391	0.6236	0
2022-10-08 12:08:23	0.6236	0.62391	0.6236	0
2022-10-08 12:09:13	0.6236	0.62391	0.6236	0
2022-10-08 12:10:03	0.6236	0.62391	0.6236	0
2022-10-08 12:12:52	0.6236	0.62391	0.6236	0
2022-10-08 12:14:33	0.6236	0.62391	0.6236	0
2022-10-08 12:16:24	0.6242	0.62384	0.6242	0
2022-10-08 12:19:43	0.6236	0.62378	0.6236	0
2022-10-08 12:22:22	0.6236	0.62372	0.6236	0
2022-10-08 12:23:53	0.6236	0.62366	0.6236	0
2022-10-08 12:25:43	0.6242	0.62372	0.6242	0
2022-10-08 12:26:33	0.6242	0.62378	0.6242	0
2022-10-08 12:27:12	0.6236	0.62378	0.6236	0
2022-10-08 12:29:13	0.6242	0.62384	0.6242	0
2022-10-08 12:32:21	0.6229	0.62377	0.6229	0
2022-10-08 12:34:33	0.6249	0.6239	0.6249	0
2022-10-08 12:38:53	0.6236	0.62384	0.6236	0
2022-10-08 12:39:53	0.6236	0.62384	0.6236	0
2022-10-08 12:41:28	0.6236	0.62384	0.6236	0
2022-10-08 12:42:52	0.6229	0.62377	0.6229	0
2022-10-08 12:45:33	0.6229	0.62364	0.6229	0
2022-10-08 12:46:13	0.6236	0.62358	0.6236	0
2022-10-08 12:47:03	0.6236	0.62358	0.6236	0
2022-10-08 12:48:53	0.6236	0.62352	0.6236	0
2022-10-08 12:49:43	0.6236	0.62359	0.6236	0
2022-10-08 12:52:03	0.6236	0.62346	0.6236	0
2022-10-08 12:52:53	0.6236	0.62346	0.6236	0
2022-10-08 12:55:13	0.6249	0.62359	0.6249	0
2022-10-08 12:57:11	0.6242	0.62365	0.6242	0
2022-10-08 12:57:53	0.6236	0.62372	0.6236	0
2022-10-08 12:59:03	0.6242	0.62385	0.6242	0
2022-10-08 12:59:53	0.6236	0.62385	0.6236	0
2022-10-08 13:00:43	0.6236	0.62385	0.6236	0
2022-10-08 13:01:24	0.6236	0.62385	0.6236	0
2022-10-08 13:02:12	0.6242	0.62391	0.6242	0
2022-10-08 13:05:12	0.6242	0.62397	0.6242	0
2022-10-08 13:08:23	0.6236	0.62397	0.6236	0
2022-10-08 13:10:22	0.6229	0.62377	0.6229	0
2022-10-08 13:13:55	0.6236	0.62371	0.6236	0
2022-10-08 13:15:33	0.6242	0.62377	0.6242	0
2022-10-08 13:16:25	0.6242	0.62377	0.6242	0
2022-10-08 13:20:13	0.6242	0.62383	0.6242	0
2022-10-08 13:22:12	0.6236	0.62383	0.6236	0
2022-10-08 13:24:15	0.6236	0.62383	0.6236	0
2022-10-08 13:29:21	0.6236	0.62377	0.6236	0
2022-10-08 13:29:43	0.6229	0.62364	0.6229	0
2022-10-08 13:32:22	0.6242	0.6237	0.6242	0
2022-10-08 13:36:25	0.6236	0.62377	0.6236	0
2022-10-08 13:37:23	0.6242	0.62383	0.6242	0
2022-10-08 13:42:43	0.6242	0.62383	0.6242	0
2022-10-08 13:46:23	0.6229	0.6237	0.6229	0
2022-10-08 13:47:13	0.6236	0.62364	0.6236	0
2022-10-08 13:48:03	0.6236	0.62364	0.6236	0
2022-10-08 13:49:54	0.6229	0.62357	0.6229	0
2022-10-08 13:50:42	0.6236	0.62357	0.6236	0
2022-10-08 13:52:45	0.6236	0.62364	0.6236	0
2022-10-08 13:53:52	0.6229	0.62351	0.6229	0
2022-10-08 13:55:13	0.6236	0.62351	0.6236	0
2022-10-08 13:56:00	0.6236	0.62345	0.6236	0
2022-10-08 13:57:12	0.6229	0.62332	0.6229	0
2022-10-08 14:01:45	0.6242	0.62345	0.6242	0
2022-10-08 14:02:53	0.6236	0.62345	0.6236	0
2022-10-08 14:05:43	0.6229	0.62338	0.6229	0
2022-10-08 14:07:33	0.6229	0.62338	0.6229	0
2022-10-08 14:08:24	0.6236	0.62338	0.6236	0
2022-10-08 14:11:22	0.6242	0.62344	0.6242	0
2022-10-08 14:12:53	0.6242	0.62357	0.6242	0
2022-10-08 14:13:45	0.6236	0.62357	0.6236	0
2022-10-08 14:17:13	0.6242	0.62363	0.6242	0
2022-10-08 14:20:13	0.6229	0.62363	0.6229	0
2022-10-08 14:20:52	0.6242	0.62363	0.6242	0
2022-10-08 14:24:55	0.6236	0.62363	0.6236	0
2022-10-08 14:26:53	0.6236	0.6237	0.6236	0
2022-10-08 14:29:05	0.6236	0.62377	0.6236	0
2022-10-08 14:30:43	0.6229	0.6237	0.6229	0
2022-10-08 14:32:53	0.6236	0.62364	0.6236	0
2022-10-08 14:33:43	0.6236	0.62358	0.6236	0
2022-10-08 14:34:55	0.6236	0.62358	0.6236	0
2022-10-08 14:35:53	0.6242	0.62358	0.6242	0
2022-10-08 14:36:44	0.6242	0.62371	0.6242	0
2022-10-08 14:39:05	0.6229	0.62358	0.6229	0
2022-10-08 14:41:45	0.6236	0.62358	0.6236	0
2022-10-08 14:42:23	0.6236	0.62358	0.6236	0
2022-10-08 14:43:35	0.6236	0.62358	0.6236	0
2022-10-08 14:45:53	0.6242	0.62371	0.6242	0
2022-10-08 14:46:45	0.6236	0.62371	0.6236	0
2022-10-08 14:47:23	0.6229	0.62364	0.6229	0
2022-10-08 14:48:35	0.6229	0.62357	0.6229	0
2022-10-08 14:49:33	0.6236	0.62351	0.6236	0
2022-10-08 14:54:20	0.6236	0.62345	0.6236	0
2022-10-08 14:56:15	0.6236	0.62352	0.6236	0
2022-10-08 14:57:04	0.6236	0.62352	0.6236	0
2022-10-08 14:57:54	0.6242	0.62358	0.6242	0
2022-10-08 14:59:33	0.6229	0.62351	0.6229	0
2022-10-08 15:03:02	0.6236	0.62345	0.6236	0
2022-10-08 15:04:48	0.6236	0.62345	0.6236	0
2022-10-08 15:07:54	0.6236	0.62352	0.6236	0
2022-10-08 15:09:03	0.6229	0.62352	0.6229	0
2022-10-08 15:12:37	0.6242	0.62358	0.6242	0
2022-10-08 15:15:03	0.6242	0.62364	0.6242	0
2022-10-08 15:15:55	0.6236	0.62364	0.6236	0
2022-10-08 15:16:38	0.6229	0.62357	0.6229	0
2022-10-08 15:17:25	0.6236	0.62351	0.6236	0
2022-10-08 15:18:35	0.6236	0.62358	0.6236	0
2022-10-08 15:19:33	0.6236	0.62358	0.6236	0
2022-10-08 15:22:04	0.6236	0.62358	0.6236	0
2022-10-08 15:23:23	0.6236	0.62358	0.6236	0
2022-10-08 15:28:23	0.6229	0.62358	0.6229	0
2022-10-08 15:29:10	0.6236	0.62352	0.6236	0
2022-10-08 15:34:13	0.6229	0.62339	0.6229	0
2022-10-08 15:34:37	0.6236	0.62339	0.6236	0
2022-10-08 15:35:10	0.6236	0.62346	0.6236	0
2022-10-08 15:37:32	0.6229	0.62339	0.6229	0
2022-10-08 15:38:32	0.6236	0.62339	0.6236	0
2022-10-08 15:40:23	0.6236	0.62339	0.6236	0
2022-10-08 15:44:53	0.6236	0.62339	0.6236	0
2022-10-08 15:47:02	0.6236	0.62339	0.6236	0
2022-10-08 15:47:53	0.6236	0.62346	0.6236	0
2022-10-08 15:49:10	0.6236	0.62346	0.6236	0
2022-10-08 15:54:13	0.6236	0.62353	0.6236	0
2022-10-08 15:55:45	0.6236	0.62353	0.6236	0
2022-10-08 15:56:17	0.6236	0.62353	0.6236	0
2022-10-08 16:01:19	0.6229	0.62353	0.6229	0
2022-10-08 16:02:05	0.6229	0.62346	0.6229	0
2022-10-08 16:03:33	0.6242	0.62352	0.6242	0
2022-10-08 16:05:01	0.6236	0.62352	0.6236	0
2022-10-08 16:07:09	0.6236	0.62352	0.6236	0
2022-10-08 16:12:10	0.6229	0.62345	0.6229	0
2022-10-08 16:16:44	0.6236	0.62345	0.6236	0
2022-10-08 16:17:43	0.6236	0.62345	0.6236	0
2022-10-08 16:20:23	0.6242	0.62351	0.6242	0
2022-10-08 16:23:12	0.6236	0.62351	0.6236	0
2022-10-08 16:27:45	0.6229	0.62351	0.6229	0
2022-10-08 16:29:34	0.6236	0.62358	0.6236	0
2022-10-08 16:30:09	0.6236	0.62352	0.6236	0
2022-10-08 16:32:53	0.6229	0.62345	0.6229	0
2022-10-08 16:36:03	0.6236	0.62345	0.6236	0
2022-10-08 16:37:25	0.6229	0.62345	0.6229	0
2022-10-08 16:42:35	0.6236	0.62345	0.6236	0
2022-10-08 16:43:22	0.6236	0.62345	0.6236	0
2022-10-08 16:45:28	0.6236	0.62339	0.6236	0
2022-10-08 16:46:43	0.6236	0.62339	0.6236	0
2022-10-08 16:51:13	0.6229	0.62339	0.6229	0
2022-10-08 16:51:51	0.6236	0.62339	0.6236	0
2022-10-08 16:53:43	0.6229	0.62332	0.6229	0
2022-10-08 16:55:43	0.6236	0.62339	0.6236	0
2022-10-08 16:58:43	0.6229	0.62332	0.6229	0
2022-10-08 17:02:03	0.6236	0.62339	0.6236	0
2022-10-08 17:04:00	0.6236	0.62339	0.6236	0
2022-10-08 17:09:02	0.6236	0.62339	0.6236	0
2022-10-08 17:11:59	0.6236	0.62339	0.6236	0
2022-10-08 17:15:24	0.6229	0.62332	0.6229	0
2022-10-08 17:15:51	0.6236	0.62339	0.6236	0
2022-10-08 17:16:53	0.6229	0.62332	0.6229	0
2022-10-08 17:17:24	0.6242	0.62345	0.6242	0
2022-10-08 17:21:52	0.6229	0.62338	0.6229	0
2022-10-08 17:23:02	0.6229	0.62338	0.6229	0
2022-10-08 17:25:02	0.6236	0.62338	0.6236	0
2022-10-08 17:29:35	0.6236	0.62338	0.6236	0
2022-10-08 17:31:22	0.6229	0.62331	0.6229	0
2022-10-08 17:34:48	0.6236	0.62331	0.6236	0
2022-10-08 17:35:32	0.6236	0.62338	0.6236	0
2022-10-08 17:36:43	0.6236	0.62338	0.6236	0
2022-10-08 17:41:29	0.6223	0.62332	0.6223	0
2022-10-08 17:42:12	0.6236	0.62326	0.6236	0
2022-10-08 17:43:32	0.6229	0.62326	0.6229	0
2022-10-08 17:47:53	0.6229	0.62326	0.6229	0
2022-10-08 17:49:43	0.6229	0.62319	0.6229	0
2022-10-08 17:50:33	0.6242	0.62325	0.6242	0
2022-10-08 17:51:24	0.6236	0.62332	0.6236	0
2022-10-08 17:51:57	0.6229	0.62325	0.6229	0
2022-10-08 17:53:02	0.6229	0.62318	0.6229	0
2022-10-08 17:53:42	0.6229	0.62311	0.6229	0
2022-10-08 17:55:03	0.6229	0.62317	0.6229	0
2022-10-08 17:55:53	0.6229	0.6231	0.6229	0
2022-10-08 17:56:43	0.6229	0.6231	0.6229	0
2022-10-08 17:57:33	0.6229	0.6231	0.6229	0
2022-10-08 17:58:23	0.6229	0.6231	0.6229	0
2022-10-08 17:59:13	0.6236	0.62304	0.6236	0
2022-10-08 18:01:12	0.6229	0.62297	0.6229	0
2022-10-08 18:02:03	0.6229	0.62297	0.6229	0
2022-10-08 18:04:52	0.6229	0.62297	0.6229	0
2022-10-08 18:06:42	0.6229	0.62297	0.6229	0
2022-10-08 18:08:14	0.6229	0.62297	0.6229	0
2022-10-08 18:10:33	0.6229	0.62297	0.6229	0
2022-10-08 18:11:23	0.6236	0.62304	0.6236	0
2022-10-08 18:12:33	0.6229	0.62304	0.6229	0
2022-10-08 18:13:23	0.6236	0.62311	0.6236	0
2022-10-08 18:14:13	0.6236	0.62311	0.6236	0
2022-10-08 18:15:03	0.6229	0.62311	0.6229	0
2022-10-08 18:16:43	0.6229	0.62311	0.6229	0
2022-10-08 18:17:33	0.6229	0.62311	0.6229	0
2022-10-08 18:20:03	0.6229	0.62311	0.6229	0
2022-10-08 18:21:42	0.6236	0.62318	0.6236	0
2022-10-08 18:22:42	0.6229	0.62318	0.6229	0
2022-10-08 18:23:53	0.6236	0.62318	0.6236	0
2022-10-08 18:25:14	0.6229	0.62318	0.6229	0
2022-10-08 18:26:52	0.6229	0.62311	0.6229	0
2022-10-08 18:28:13	0.6229	0.62304	0.6229	0
2022-10-08 18:30:32	0.6229	0.62304	0.6229	0
2022-10-08 18:31:27	0.6229	0.62304	0.6229	0
2022-10-08 18:32:53	0.6236	0.62311	0.6236	0
2022-10-08 18:33:28	0.6236	0.62318	0.6236	0
2022-10-08 18:35:43	0.6229	0.62311	0.6229	0
2022-10-08 18:39:43	0.6229	0.62311	0.6229	0
2022-10-08 18:40:33	0.6236	0.62311	0.6236	0
2022-10-08 18:41:23	0.6236	0.62318	0.6236	0
2022-10-08 18:42:13	0.6229	0.62318	0.6229	0
2022-10-08 18:45:12	0.6236	0.62325	0.6236	0
2022-10-08 18:45:52	0.6236	0.62332	0.6236	0
2022-10-08 18:46:52	0.6236	0.62339	0.6236	0
2022-10-08 18:50:44	0.6223	0.62326	0.6223	0
2022-10-08 18:52:22	0.6229	0.62319	0.6229	0
2022-10-08 18:53:43	0.6229	0.62319	0.6229	0
2022-10-08 18:55:54	0.6236	0.62326	0.6236	0
2022-10-08 18:58:03	0.6229	0.62319	0.6229	0
2022-10-08 19:02:33	0.6229	0.62312	0.6229	0
2022-10-08 19:03:23	0.6242	0.62325	0.6242	0
2022-10-08 19:04:13	0.6229	0.62318	0.6229	0
2022-10-08 19:07:22	0.6229	0.62311	0.6229	0
2022-10-08 19:08:33	0.6236	0.62311	0.6236	0
2022-10-08 19:09:23	0.6236	0.62324	0.6236	0
2022-10-08 19:10:13	0.6229	0.62324	0.6229	0
2022-10-08 19:11:03	0.6229	0.62324	0.6229	0
2022-10-08 19:12:11	0.6229	0.62317	0.6229	0
2022-10-08 19:14:13	0.6229	0.62317	0.6229	0
2022-10-08 19:16:03	0.6229	0.62317	0.6229	0
2022-10-08 19:20:02	0.6229	0.62304	0.6229	0
2022-10-08 19:21:24	0.6229	0.62304	0.6229	0
2022-10-08 19:23:23	0.6229	0.62304	0.6229	0
2022-10-08 19:24:16	0.6229	0.62297	0.6229	0
2022-10-08 19:25:53	0.6236	0.62297	0.6236	0
2022-10-08 19:26:43	0.6236	0.62304	0.6236	0
2022-10-08 19:28:02	0.6229	0.62304	0.6229	0
2022-10-08 19:28:43	0.6229	0.62304	0.6229	0
2022-10-08 19:29:30	0.6236	0.62311	0.6236	0
2022-10-08 19:31:03	0.6229	0.62311	0.6229	0
2022-10-08 19:33:13	0.6229	0.62311	0.6229	0
2022-10-08 19:35:30	0.6223	0.62305	0.6223	0
2022-10-08 19:37:02	0.6236	0.62312	0.6236	0
2022-10-08 19:38:13	0.6229	0.62312	0.6229	0
2022-10-08 19:39:03	0.6236	0.62312	0.6236	0
2022-10-08 19:40:53	0.6229	0.62305	0.6229	0
2022-10-08 19:41:43	0.6236	0.62312	0.6236	0
2022-10-08 19:42:33	0.6236	0.62319	0.6236	0
2022-10-08 19:43:23	0.6223	0.62306	0.6223	0
2022-10-08 19:46:34	0.6229	0.62306	0.6229	0
2022-10-08 19:47:24	0.6229	0.62306	0.6229	0
2022-10-08 19:48:23	0.6229	0.62312	0.6229	0
2022-10-08 19:49:15	0.6229	0.62305	0.6229	0
2022-10-08 19:50:13	0.6223	0.62299	0.6223	0
2022-10-08 19:52:44	0.6229	0.62292	0.6229	0
2022-10-08 19:54:15	0.6229	0.62292	0.6229	0
2022-10-08 19:55:13	0.6236	0.62292	0.6236	0
2022-10-08 19:57:03	0.6236	0.62292	0.6236	0
2022-10-08 20:00:42	0.6229	0.62298	0.6229	0
2022-10-08 20:01:53	0.6229	0.62298	0.6229	0
2022-10-08 20:02:43	0.6229	0.62298	0.6229	0
2022-10-08 20:06:13	0.6229	0.62298	0.6229	0
2022-10-08 20:08:33	0.6229	0.62298	0.6229	0
2022-10-08 20:09:23	0.6236	0.62311	0.6236	0
2022-10-08 20:10:13	0.6229	0.62311	0.6229	0
2022-10-08 20:13:13	0.6229	0.62311	0.6229	0
2022-10-08 20:14:23	0.6229	0.62304	0.6229	0
2022-10-08 20:15:25	0.6229	0.62297	0.6229	0
2022-10-08 20:16:23	0.6236	0.62304	0.6236	0
2022-10-08 20:18:53	0.6229	0.62304	0.6229	0
2022-10-08 20:19:43	0.6229	0.62304	0.6229	0
2022-10-08 20:20:50	0.6229	0.62304	0.6229	0
2022-10-08 20:22:02	0.6229	0.62304	0.6229	0
2022-10-08 20:23:02	0.6229	0.62297	0.6229	0
2022-10-08 20:25:14	0.6223	0.62291	0.6223	0
2022-10-08 20:27:02	0.6229	0.62291	0.6229	0
2022-10-08 20:28:33	0.6236	0.62298	0.6236	0
2022-10-08 20:29:23	0.6229	0.62298	0.6229	0
2022-10-08 20:30:13	0.6223	0.62285	0.6223	0
2022-10-08 20:33:43	0.6236	0.62292	0.6236	0
2022-10-08 20:35:33	0.6236	0.62299	0.6236	0
2022-10-08 20:39:23	0.6236	0.62306	0.6236	0
2022-10-08 20:40:13	0.6223	0.623	0.6223	0
2022-10-08 20:41:03	0.6223	0.62294	0.6223	0
2022-10-08 20:45:03	0.6229	0.623	0.6229	0
2022-10-08 20:47:01	0.6229	0.623	0.6229	0
2022-10-08 20:50:22	0.6229	0.62293	0.6229	0
2022-10-08 20:51:22	0.6229	0.62293	0.6229	0
2022-10-08 20:52:33	0.6229	0.62299	0.6229	0
2022-10-08 20:53:23	0.6229	0.62292	0.6229	0
2022-10-08 20:54:15	0.6229	0.62285	0.6229	0
2022-10-08 20:55:54	0.6236	0.62285	0.6236	0
2022-10-08 20:56:53	0.6229	0.62291	0.6229	0
2022-10-08 20:59:43	0.6223	0.62291	0.6223	0
2022-10-08 21:01:33	0.6223	0.62285	0.6223	0
2022-10-08 21:06:26	0.6229	0.62285	0.6229	0
2022-10-08 21:10:53	0.6229	0.62285	0.6229	0
2022-10-08 21:12:23	0.6229	0.62285	0.6229	0
2022-10-08 21:17:26	0.6229	0.62285	0.6229	0
2022-10-08 21:19:43	0.6229	0.62285	0.6229	0
2022-10-08 21:20:23	0.6229	0.62285	0.6229	0
2022-10-08 21:23:13	0.6229	0.62278	0.6229	0
2022-10-08 21:28:21	0.6229	0.62278	0.6229	0
2022-10-08 21:28:43	0.6223	0.62278	0.6223	0
2022-10-08 21:30:04	0.6229	0.62284	0.6229	0
2022-10-08 21:31:43	0.6223	0.62278	0.6223	0
2022-10-08 21:34:23	0.6229	0.62278	0.6229	0
2022-10-08 21:35:04	0.6229	0.62278	0.6229	0
2022-10-08 21:36:35	0.6229	0.62278	0.6229	0
2022-10-08 21:37:51	0.6229	0.62278	0.6229	0
2022-10-08 21:38:33	0.6229	0.62278	0.6229	0
2022-10-08 21:39:22	0.6229	0.62278	0.6229	0
2022-10-08 21:41:26	0.6229	0.62278	0.6229	0
2022-10-08 21:43:23	0.6223	0.62278	0.6223	0
2022-10-08 21:47:43	0.6223	0.62272	0.6223	0
2022-10-08 21:48:33	0.6229	0.62278	0.6229	0
2022-10-08 21:49:23	0.6236	0.62285	0.6236	0
2022-10-08 21:52:13	0.6223	0.62279	0.6223	0
2022-10-08 21:57:13	0.6236	0.62286	0.6236	0
2022-10-08 21:59:45	0.6229	0.62286	0.6229	0
2022-10-08 22:00:34	0.6223	0.6228	0.6223	0
2022-10-08 22:05:37	0.6229	0.6228	0.6229	0
2022-10-08 22:06:15	0.6229	0.6228	0.6229	0
2022-10-08 22:07:53	0.6229	0.62286	0.6229	0
2022-10-08 22:08:34	0.6229	0.62292	0.6229	0
2022-10-08 22:10:13	0.6223	0.62286	0.6223	0
2022-10-08 22:15:15	0.6229	0.62279	0.6229	0
2022-10-08 22:18:52	0.6229	0.62285	0.6229	0
2022-10-08 22:22:05	0.6223	0.62272	0.6223	0
2022-10-08 22:22:54	0.6223	0.62266	0.6223	0
2022-10-08 22:23:53	0.6229	0.62272	0.6229	0
2022-10-08 22:26:55	0.6229	0.62272	0.6229	0
2022-10-08 22:32:01	0.6223	0.62266	0.6223	0
2022-10-08 22:32:23	0.6223	0.6226	0.6223	0
2022-10-08 22:37:25	0.6223	0.62254	0.6223	0
2022-10-08 22:38:23	0.6223	0.62254	0.6223	0
2022-10-08 22:43:03	0.6229	0.62254	0.6229	0
2022-10-08 22:43:53	0.6236	0.62261	0.6236	0
2022-10-08 22:48:12	0.6236	0.62274	0.6236	0
2022-10-08 22:49:12	0.6223	0.62274	0.6223	0
2022-10-08 22:53:12	0.6223	0.62268	0.6223	0
2022-10-08 22:54:23	0.6223	0.62262	0.6223	0
2022-10-08 22:56:13	0.6236	0.62275	0.6236	0
2022-10-08 23:01:13	0.6223	0.62275	0.6223	0
2022-10-08 23:06:21	0.6236	0.62288	0.6236	0
2022-10-08 23:06:43	0.6223	0.62288	0.6223	0
2022-10-08 23:09:03	0.6236	0.62295	0.6236	0
2022-10-08 23:12:03	0.6223	0.62282	0.6223	0
2022-10-08 23:12:42	0.6223	0.62269	0.6223	0
2022-10-08 23:15:29	0.6223	0.62269	0.6223	0
2022-10-08 23:18:53	0.6229	0.62275	0.6229	0
2022-10-08 23:19:27	0.6223	0.62275	0.6223	0
2022-10-08 23:22:33	0.6223	0.62262	0.6223	0
2022-10-08 23:24:24	0.6223	0.62262	0.6223	0
2022-10-08 23:29:25	0.6229	0.62255	0.6229	0
2022-10-08 23:34:26	0.6229	0.62261	0.6229	0
2022-10-08 23:38:59	0.6216	0.62241	0.6216	0
2022-10-08 23:39:59	0.6223	0.62241	0.6223	0
2022-10-08 23:43:51	0.6229	0.62247	0.6229	0
2022-10-08 23:46:20	0.6229	0.62253	0.6229	0
2022-10-08 23:47:28	0.6223	0.62247	0.6223	0
2022-10-08 23:52:30	0.6229	0.62253	0.6229	0
2022-10-08 23:53:33	0.6223	0.62253	0.6223	0
2022-10-08 23:55:04	0.6229	0.62259	0.6229	0
2022-10-08 23:59:42	0.6229	0.62259	0.6229	0
2022-10-09 00:04:44	0.6229	0.62259	0.6229	0
2022-10-09 00:08:23	0.6229	0.62272	0.6229	0
2022-10-09 00:13:03	0.6229	0.62278	0.6229	0
2022-10-09 00:14:22	0.6223	0.62272	0.6223	0
2022-10-09 00:16:24	0.6223	0.62266	0.6223	0
2022-10-09 00:18:03	0.6223	0.62266	0.6223	0
2022-10-09 00:22:22	0.6229	0.62266	0.6229	0
2022-10-09 00:27:25	0.6223	0.62266	0.6223	0
2022-10-09 00:31:24	0.6229	0.62266	0.6229	0
2022-10-09 00:36:33	0.6223	0.6226	0.6223	0
2022-10-09 00:38:43	0.6229	0.6226	0.6229	0
2022-10-09 00:40:22	0.6236	0.62267	0.6236	0
2022-10-09 00:42:43	0.6223	0.62261	0.6223	0
2022-10-09 00:43:33	0.6223	0.62261	0.6223	0
2022-10-09 00:45:03	0.6223	0.62261	0.6223	0
2022-10-09 00:45:33	0.6229	0.62267	0.6229	0
2022-10-09 00:47:02	0.6223	0.62261	0.6223	0
2022-10-09 00:49:22	0.6223	0.62261	0.6223	0
2022-10-09 00:52:03	0.6223	0.62255	0.6223	0
2022-10-09 00:52:42	0.6223	0.62255	0.6223	0
2022-10-09 00:54:53	0.6223	0.62249	0.6223	0
2022-10-09 00:56:05	0.6223	0.62236	0.6223	0
2022-10-09 00:56:52	0.6223	0.62236	0.6223	0
2022-10-09 01:01:53	0.6229	0.62242	0.6229	0
2022-10-09 01:03:32	0.6229	0.62248	0.6229	0
2022-10-09 01:05:04	0.6223	0.62242	0.6223	0
2022-10-09 01:06:43	0.6223	0.62242	0.6223	0
2022-10-09 01:08:42	0.6229	0.62248	0.6229	0
2022-10-09 01:09:52	0.6216	0.62241	0.6216	0
2022-10-09 01:11:43	0.6216	0.62234	0.6216	0
2022-10-09 01:12:33	0.6223	0.62234	0.6223	0
2022-10-09 01:13:23	0.6223	0.62234	0.6223	0
2022-10-09 01:14:10	0.6223	0.62234	0.6223	0
2022-10-09 01:16:03	0.6229	0.62234	0.6229	0
2022-10-09 01:16:39	0.6223	0.62228	0.6223	0
2022-10-09 01:19:33	0.6216	0.62221	0.6216	0
2022-10-09 01:21:03	0.6223	0.62221	0.6223	0
2022-10-09 01:25:23	0.6216	0.62208	0.6216	0
2022-10-09 01:26:13	0.6216	0.62208	0.6216	0
2022-10-09 01:27:03	0.6216	0.62208	0.6216	0
2022-10-09 01:27:55	0.6216	0.62201	0.6216	0
2022-10-09 01:30:53	0.6223	0.62201	0.6223	0
2022-10-09 01:32:04	0.6229	0.62207	0.6229	0
2022-10-09 01:32:52	0.6216	0.62194	0.6216	0
2022-10-09 01:34:13	0.6223	0.62194	0.6223	0
2022-10-09 01:35:03	0.6229	0.62207	0.6229	0
2022-10-09 01:37:34	0.6223	0.62207	0.6223	0
2022-10-09 01:39:03	0.6216	0.62207	0.6216	0
2022-10-09 01:40:22	0.6223	0.62214	0.6223	0
2022-10-09 01:42:23	0.6223	0.62221	0.6223	0
2022-10-09 01:43:53	0.6223	0.62228	0.6223	0
2022-10-09 01:44:43	0.6229	0.62234	0.6229	0
2022-10-09 01:46:13	0.6223	0.62228	0.6223	0
2022-10-09 01:47:03	0.6229	0.62241	0.6229	0
2022-10-09 01:47:53	0.6229	0.62247	0.6229	0
2022-10-09 01:48:43	0.6229	0.62247	0.6229	0
2022-10-09 01:52:33	0.6216	0.6224	0.6216	0
2022-10-09 01:53:23	0.6216	0.6224	0.6216	0
2022-10-09 01:54:17	0.6223	0.6224	0.6223	0
2022-10-09 01:55:03	0.6223	0.6224	0.6223	0
2022-10-09 01:55:53	0.6223	0.6224	0.6223	0
2022-10-09 01:58:03	0.6223	0.62234	0.6223	0
2022-10-09 02:00:13	0.6223	0.62234	0.6223	0
2022-10-09 02:03:22	0.6229	0.62234	0.6229	0
2022-10-09 02:05:53	0.6223	0.62228	0.6223	0
2022-10-09 02:06:44	0.6223	0.62222	0.6223	0
2022-10-09 02:08:03	0.6223	0.62229	0.6223	0
2022-10-09 02:08:53	0.6223	0.62236	0.6223	0
2022-10-09 02:11:03	0.6223	0.62236	0.6223	0
2022-10-09 02:14:43	0.6223	0.62236	0.6223	0
2022-10-09 02:17:13	0.6229	0.62242	0.6229	0
2022-10-09 02:18:53	0.6223	0.62242	0.6223	0
2022-10-09 02:19:43	0.6223	0.62242	0.6223	0
2022-10-09 02:20:33	0.6223	0.62236	0.6223	0
2022-10-09 02:41:27	0.6216	0.62229	0.6216	0
2022-10-09 02:42:13	0.6216	0.62222	0.6216	0
2022-10-09 02:45:13	0.6223	0.62222	0.6223	0
2022-10-09 02:50:13	0.6223	0.62222	0.6223	0
2022-10-09 02:50:51	0.6216	0.62215	0.6216	0
2022-10-09 02:51:33	0.6223	0.62215	0.6223	0
2022-10-09 02:54:03	0.6223	0.62209	0.6223	0
2022-10-09 02:55:23	0.6216	0.62202	0.6216	0
2022-10-09 02:57:43	0.6223	0.62202	0.6223	0
2022-10-09 03:01:33	0.6223	0.62202	0.6223	0
2022-10-09 03:03:03	0.6223	0.62209	0.6223	0
2022-10-09 03:07:33	0.6216	0.62209	0.6216	0
2022-10-09 03:09:28	0.6223	0.62209	0.6223	0
2022-10-09 03:10:33	0.6223	0.62209	0.6223	0
2022-10-09 03:13:23	0.6223	0.62216	0.6223	0
2022-10-09 03:18:43	0.6223	0.62216	0.6223	0
2022-10-09 03:23:43	0.6216	0.62209	0.6216	0
2022-10-09 03:24:33	0.6223	0.62216	0.6223	0
2022-10-09 03:25:04	0.6216	0.62209	0.6216	0
2022-10-09 03:26:23	0.6216	0.62202	0.6216	0
2022-10-09 03:27:13	0.6229	0.62208	0.6229	0
2022-10-09 03:30:57	0.6223	0.62215	0.6223	0
2022-10-09 03:31:43	0.6223	0.62215	0.6223	0
2022-10-09 03:32:33	0.6216	0.62208	0.6216	0
2022-10-09 03:36:34	0.6223	0.62208	0.6223	0
2022-10-09 03:37:53	0.6223	0.62208	0.6223	0
2022-10-09 03:38:43	0.6223	0.62215	0.6223	0
2022-10-09 03:39:33	0.6223	0.62215	0.6223	0
2022-10-09 03:40:23	0.6216	0.62215	0.6216	0
2022-10-09 03:41:33	0.6216	0.62215	0.6216	0
2022-10-09 03:46:33	0.6216	0.62202	0.6216	0
2022-10-09 03:47:23	0.6223	0.62202	0.6223	0
2022-10-09 03:49:53	0.6216	0.62195	0.6216	0
2022-10-09 03:50:44	0.6223	0.62202	0.6223	0
2022-10-09 03:51:52	0.6216	0.62195	0.6216	0
2022-10-09 03:55:04	0.6216	0.62188	0.6216	0
2022-10-09 03:56:12	0.6216	0.62181	0.6216	0
2022-10-09 03:58:23	0.6223	0.62181	0.6223	0
2022-10-09 03:59:44	0.6223	0.62188	0.6223	0
2022-10-09 04:01:23	0.6216	0.62188	0.6216	0
2022-10-09 04:02:53	0.6216	0.62188	0.6216	0
2022-10-09 04:06:34	0.6216	0.62181	0.6216	0
2022-10-09 04:07:53	0.6216	0.62181	0.6216	0
2022-10-09 04:09:03	0.6223	0.62181	0.6223	0
2022-10-09 04:12:53	0.6216	0.62181	0.6216	0
2022-10-09 04:14:43	0.6223	0.62188	0.6223	0
2022-10-09 04:18:24	0.6223	0.62195	0.6223	0
2022-10-09 04:20:04	0.6216	0.62188	0.6216	0
2022-10-09 04:21:52	0.6223	0.62188	0.6223	0
2022-10-09 04:22:32	0.6223	0.62195	0.6223	0
2022-10-09 04:24:27	0.6223	0.62202	0.6223	0
2022-10-09 04:25:13	0.6223	0.62209	0.6223	0
2022-10-09 04:26:03	0.6216	0.62209	0.6216	0
2022-10-09 04:26:28	0.6216	0.62202	0.6216	0
2022-10-09 04:27:15	0.6223	0.62209	0.6223	0
2022-10-09 04:28:05	0.6216	0.62202	0.6216	0
2022-10-09 04:29:17	0.6223	0.62202	0.6223	0
2022-10-09 04:31:24	0.6216	0.62202	0.6216	0
2022-10-09 04:32:22	0.6216	0.62195	0.6216	0
2022-10-09 04:33:53	0.6223	0.62195	0.6223	0
2022-10-09 04:36:34	0.6223	0.62195	0.6223	0
2022-10-09 04:37:33	0.6216	0.62188	0.6216	0
2022-10-09 04:38:10	0.6216	0.62188	0.6216	0
2022-10-09 04:39:32	0.6216	0.62188	0.6216	0
2022-10-09 04:41:49	0.6223	0.62188	0.6223	0
2022-10-09 04:42:29	0.6223	0.62195	0.6223	0
2022-10-09 04:44:03	0.6223	0.62195	0.6223	0
2022-10-09 04:44:51	0.6223	0.62202	0.6223	0
2022-10-09 04:45:58	0.6223	0.62209	0.6223	0
2022-10-09 04:47:13	0.6216	0.62202	0.6216	0
2022-10-09 04:49:23	0.6216	0.62195	0.6216	0
2022-10-09 04:50:32	0.6216	0.62195	0.6216	0
2022-10-09 04:51:25	0.6216	0.62195	0.6216	0
2022-10-09 04:53:04	0.6223	0.62202	0.6223	0
2022-10-09 04:54:17	0.6216	0.62195	0.6216	0
2022-10-09 04:55:04	0.6223	0.62195	0.6223	0
2022-10-09 04:56:32	0.6223	0.62195	0.6223	0
2022-10-09 04:57:52	0.6223	0.62195	0.6223	0
2022-10-09 05:00:43	0.6216	0.62188	0.6216	0
2022-10-09 05:02:34	0.6216	0.62188	0.6216	0
2022-10-09 05:04:02	0.6223	0.62195	0.6223	0
2022-10-09 05:05:42	0.621	0.62189	0.621	0
2022-10-09 05:06:22	0.6216	0.62189	0.6216	0
2022-10-09 05:07:34	0.6216	0.62182	0.6216	0
2022-10-09 05:08:22	0.621	0.62176	0.621	0
2022-10-09 05:09:33	0.6223	0.62176	0.6223	0
2022-10-09 05:11:33	0.6223	0.62176	0.6223	0
2022-10-09 05:14:03	0.6223	0.62176	0.6223	0
2022-10-09 05:17:22	0.621	0.6217	0.621	0
2022-10-09 05:18:02	0.6223	0.62177	0.6223	0
2022-10-09 05:18:42	0.6216	0.6217	0.6216	0
2022-10-09 05:19:53	0.6216	0.62176	0.6216	0
2022-10-09 05:21:02	0.6223	0.62183	0.6223	0
2022-10-09 05:21:59	0.6223	0.6219	0.6223	0
2022-10-09 05:27:02	0.6216	0.62196	0.6216	0
2022-10-09 05:29:56	0.6216	0.62189	0.6216	0
2022-10-09 05:35:00	0.6223	0.62189	0.6223	0
2022-10-09 05:35:43	0.6223	0.62189	0.6223	0
2022-10-09 05:41:03	0.6216	0.62195	0.6216	0
2022-10-09 05:45:42	0.6216	0.62188	0.6216	0
2022-10-09 05:50:45	0.621	0.62182	0.621	0
2022-10-09 05:53:52	0.6216	0.62182	0.6216	0
2022-10-09 05:58:33	0.6223	0.62182	0.6223	0
2022-10-09 06:01:23	0.6216	0.62175	0.6216	0
2022-10-09 06:06:44	0.6216	0.62175	0.6216	0
2022-10-09 06:08:03	0.6223	0.62182	0.6223	0
2022-10-09 06:13:05	0.6216	0.62175	0.6216	0
2022-10-09 06:13:38	0.6223	0.62175	0.6223	0
2022-10-09 06:15:02	0.6223	0.62182	0.6223	0
2022-10-09 06:16:33	0.6216	0.62182	0.6216	0
2022-10-09 06:19:13	0.6223	0.62195	0.6223	0
2022-10-09 06:21:25	0.6223	0.62202	0.6223	0
2022-10-09 06:22:03	0.6229	0.62208	0.6229	0
2022-10-09 06:22:35	0.621	0.62202	0.621	0
2022-10-09 06:25:43	0.6216	0.62202	0.6216	0
2022-10-09 06:27:03	0.6216	0.62195	0.6216	0
2022-10-09 06:27:53	0.6216	0.62195	0.6216	0
2022-10-09 06:29:22	0.6216	0.62188	0.6216	0
2022-10-09 06:31:53	0.621	0.62175	0.621	0
2022-10-09 06:35:02	0.6216	0.62175	0.6216	0
2022-10-09 06:38:32	0.6216	0.62168	0.6216	0
2022-10-09 06:41:23	0.6223	0.62168	0.6223	0
2022-10-09 06:46:27	0.6216	0.62155	0.6216	0
2022-10-09 06:49:23	0.6216	0.62161	0.6216	0
2022-10-09 06:54:24	0.6229	0.62174	0.6229	0
2022-10-09 06:55:12	0.6216	0.62174	0.6216	0
2022-10-09 06:56:12	0.6216	0.62174	0.6216	0
2022-10-09 06:59:55	0.6216	0.62174	0.6216	0
2022-10-09 07:01:13	0.621	0.62174	0.621	0
2022-10-09 07:06:23	0.6216	0.62174	0.6216	0
2022-10-09 07:11:27	0.6216	0.62174	0.6216	0
2022-10-09 07:12:30	0.6216	0.62167	0.6216	0
2022-10-09 07:13:53	0.621	0.62161	0.621	0
2022-10-09 07:14:45	0.6216	0.62161	0.6216	0
2022-10-09 07:16:23	0.6216	0.62148	0.6216	0
2022-10-09 07:18:34	0.6216	0.62148	0.6216	0
2022-10-09 07:20:22	0.6223	0.62155	0.6223	0
2022-10-09 07:21:11	0.621	0.62149	0.621	0
2022-10-09 07:23:20	0.6216	0.62155	0.6216	0
2022-10-09 07:26:32	0.6216	0.62155	0.6216	0
2022-10-09 07:27:12	0.6216	0.62155	0.6216	0
2022-10-09 07:29:14	0.621	0.62149	0.621	0
2022-10-09 07:31:52	0.6223	0.62162	0.6223	0
2022-10-09 07:32:34	0.6216	0.62162	0.6216	0
2022-10-09 07:33:13	0.6216	0.62162	0.6216	0
2022-10-09 07:36:22	0.621	0.62156	0.621	0
2022-10-09 07:38:35	0.6216	0.62149	0.6216	0
2022-10-09 07:39:34	0.6216	0.62155	0.6216	0
2022-10-09 07:40:13	0.6216	0.62155	0.6216	0
2022-10-09 07:41:40	0.621	0.62149	0.621	0
2022-10-09 07:43:54	0.6216	0.62149	0.6216	0
2022-10-09 07:44:53	0.6223	0.62162	0.6223	0
2022-10-09 07:47:43	0.6216	0.62155	0.6216	0
2022-10-09 07:48:35	0.621	0.62149	0.621	0
2022-10-09 07:49:33	0.6216	0.62149	0.6216	0
2022-10-09 07:52:43	0.6216	0.62155	0.6216	0
2022-10-09 07:53:33	0.6216	0.62155	0.6216	0
2022-10-09 07:54:24	0.621	0.62149	0.621	0
2022-10-09 07:56:33	0.6216	0.62149	0.6216	0
2022-10-09 07:57:23	0.6223	0.62162	0.6223	0
2022-10-09 07:58:53	0.621	0.62156	0.621	0
2022-10-09 08:01:53	0.621	0.62143	0.621	0
2022-10-09 08:02:43	0.6216	0.62143	0.6216	0
2022-10-09 08:03:53	0.621	0.62143	0.621	0
2022-10-09 08:04:43	0.6223	0.6215	0.6223	0
2022-10-09 08:05:33	0.6216	0.6215	0.6216	0
2022-10-09 08:06:23	0.621	0.62144	0.621	0
2022-10-09 08:07:13	0.621	0.62144	0.621	0
2022-10-09 08:10:22	0.621	0.62138	0.621	0
2022-10-09 08:11:42	0.621	0.62125	0.621	0
2022-10-09 08:13:43	0.6216	0.62131	0.6216	0
2022-10-09 08:14:33	0.6216	0.62137	0.6216	0
2022-10-09 08:15:49	0.6216	0.62137	0.6216	0
2022-10-09 08:17:54	0.621	0.62137	0.621	0
2022-10-09 08:19:59	0.621	0.62124	0.621	0
2022-10-09 08:22:33	0.6216	0.62124	0.6216	0
2022-10-09 08:25:14	0.6216	0.6213	0.6216	0
2022-10-09 08:26:02	0.6216	0.62136	0.6216	0
2022-10-09 08:28:46	0.6216	0.62142	0.6216	0
2022-10-09 08:29:52	0.6216	0.62148	0.6216	0
2022-10-09 08:30:43	0.6216	0.62148	0.6216	0
2022-10-09 08:32:33	0.6216	0.62148	0.6216	0
2022-10-09 08:33:07	0.621	0.62142	0.621	0
2022-10-09 08:36:03	0.621	0.62142	0.621	0
2022-10-09 08:37:21	0.621	0.62142	0.621	0
2022-10-09 08:38:43	0.621	0.62136	0.621	0
2022-10-09 08:39:33	0.6203	0.62123	0.6203	0
2022-10-09 08:43:13	0.6216	0.62123	0.6216	0
2022-10-09 08:45:03	0.621	0.62117	0.621	0
2022-10-09 08:46:13	0.6203	0.62104	0.6203	0
2022-10-09 08:48:25	0.6223	0.62111	0.6223	0
2022-10-09 08:49:23	0.621	0.62105	0.621	0
2022-10-09 08:51:09	0.6216	0.62111	0.6216	0
2022-10-09 08:53:13	0.6216	0.62117	0.6216	0
2022-10-09 08:54:26	0.621	0.62117	0.621	0
2022-10-09 08:55:13	0.621	0.62117	0.621	0
2022-10-09 08:56:03	0.621	0.62124	0.621	0
2022-10-09 08:57:33	0.6216	0.62124	0.6216	0
2022-10-09 08:58:40	0.6223	0.62137	0.6223	0
2022-10-09 09:01:15	0.621	0.62144	0.621	0
2022-10-09 09:02:33	0.621	0.62131	0.621	0
2022-10-09 09:03:23	0.621	0.62131	0.621	0
2022-10-09 09:04:13	0.621	0.62125	0.621	0
2022-10-09 09:05:03	0.6216	0.62125	0.6216	0
2022-10-09 09:05:39	0.621	0.62125	0.621	0
2022-10-09 09:08:32	0.6216	0.62131	0.6216	0
2022-10-09 09:09:52	0.6216	0.62137	0.6216	0
2022-10-09 09:10:51	0.6216	0.62137	0.6216	0
2022-10-09 09:11:26	0.6216	0.6213	0.6216	0
2022-10-09 09:14:59	0.621	0.6213	0.621	0
2022-10-09 09:18:03	0.621	0.6213	0.621	0
2022-10-09 09:18:53	0.621	0.6213	0.621	0
2022-10-09 09:21:45	0.6216	0.62136	0.6216	0
2022-10-09 09:24:53	0.6216	0.62136	0.6216	0
2022-10-09 09:25:59	0.6216	0.62142	0.6216	0
2022-10-09 09:26:53	0.6216	0.62142	0.6216	0
2022-10-09 09:27:43	0.6216	0.62142	0.6216	0
2022-10-09 09:33:03	0.6216	0.62142	0.6216	0
2022-10-09 09:34:33	0.621	0.62136	0.621	0
2022-10-09 09:36:43	0.6216	0.62142	0.6216	0
2022-10-09 09:41:26	0.621	0.62142	0.621	0
2022-10-09 09:42:53	0.621	0.62142	0.621	0
2022-10-09 09:43:33	0.6216	0.62142	0.6216	0
2022-10-09 09:46:59	0.621	0.62136	0.621	0
2022-10-09 09:51:38	0.6223	0.62143	0.6223	0
2022-10-09 09:52:53	0.6216	0.62143	0.6216	0
2022-10-09 09:53:43	0.621	0.62137	0.621	0
2022-10-09 09:55:40	0.621	0.62131	0.621	0
2022-10-09 09:59:23	0.621	0.62131	0.621	0
2022-10-09 10:00:13	0.6216	0.62131	0.6216	0
2022-10-09 10:00:47	0.6216	0.62137	0.6216	0
2022-10-09 10:04:43	0.6216	0.62143	0.6216	0
2022-10-09 10:05:33	0.6203	0.6213	0.6203	0
2022-10-09 10:06:23	0.6216	0.62136	0.6216	0
2022-10-09 10:07:13	0.6216	0.62129	0.6216	0
2022-10-09 10:08:03	0.6216	0.62129	0.6216	0
2022-10-09 10:08:53	0.6216	0.62135	0.6216	0
2022-10-09 10:10:03	0.621	0.62135	0.621	0
2022-10-09 10:15:11	0.621	0.62135	0.621	0
2022-10-09 10:17:53	0.621	0.62129	0.621	0
2022-10-09 10:19:03	0.6216	0.62129	0.6216	0
2022-10-09 10:19:53	0.6223	0.62136	0.6223	0
2022-10-09 10:21:43	0.6216	0.62149	0.6216	0
2022-10-09 10:22:15	0.6203	0.62136	0.6203	0
2022-10-09 10:23:13	0.6216	0.62136	0.6216	0
2022-10-09 10:25:03	0.621	0.6213	0.621	0
2022-10-09 10:26:53	0.621	0.62124	0.621	0
2022-10-09 10:29:43	0.6216	0.6213	0.6216	0
2022-10-09 10:32:23	0.6216	0.62136	0.6216	0
2022-10-09 10:34:13	0.6216	0.62142	0.6216	0
2022-10-09 10:35:03	0.621	0.62136	0.621	0
2022-10-09 10:35:53	0.6216	0.62129	0.6216	0
2022-10-09 10:36:43	0.6216	0.62129	0.6216	0
2022-10-09 10:37:33	0.621	0.62136	0.621	0
2022-10-09 10:38:23	0.6203	0.62123	0.6203	0
2022-10-09 10:41:13	0.6216	0.62129	0.6216	0
2022-10-09 10:44:43	0.621	0.62129	0.621	0
2022-10-09 10:45:22	0.621	0.62123	0.621	0
2022-10-09 10:47:42	0.621	0.62117	0.621	0
2022-10-09 10:52:23	0.621	0.62111	0.621	0
2022-10-09 10:55:23	0.621	0.62111	0.621	0
2022-10-09 10:57:43	0.6216	0.62111	0.6216	0
2022-10-09 11:02:45	0.621	0.62105	0.621	0
2022-10-09 11:03:23	0.6216	0.62111	0.6216	0
2022-10-09 11:08:27	0.621	0.62118	0.621	0
2022-10-09 11:09:33	0.6216	0.62118	0.6216	0
2022-10-09 11:10:23	0.621	0.62118	0.621	0
2022-10-09 11:12:13	0.621	0.62118	0.621	0
2022-10-09 11:15:44	0.6223	0.62131	0.6223	0
2022-10-09 11:16:33	0.6216	0.62137	0.6216	0
2022-10-09 11:17:23	0.621	0.62137	0.621	0
2022-10-09 11:18:13	0.621	0.62131	0.621	0
2022-10-09 11:21:59	0.6216	0.62137	0.6216	0
2022-10-09 11:23:02	0.621	0.62131	0.621	0
2022-10-09 11:24:27	0.6216	0.62137	0.6216	0
2022-10-09 11:25:13	0.6216	0.62137	0.6216	0
2022-10-09 11:27:42	0.621	0.62137	0.621	0
2022-10-09 11:31:42	0.6203	0.6213	0.6203	0
2022-10-09 11:33:11	0.6216	0.62123	0.6216	0
2022-10-09 11:38:11	0.621	0.62117	0.621	0
2022-10-09 11:39:19	0.621	0.62117	0.621	0
2022-10-09 11:41:33	0.621	0.62117	0.621	0
2022-10-09 11:46:41	0.6216	0.62117	0.6216	0
2022-10-09 11:49:23	0.621	0.62117	0.621	0
2022-10-09 11:54:27	0.6203	0.62104	0.6203	0
2022-10-09 11:57:32	0.6216	0.62104	0.6216	0
2022-10-09 11:58:12	0.6216	0.6211	0.6216	0
2022-10-09 12:01:13	0.621	0.62117	0.621	0
2022-10-09 12:01:49	0.6216	0.62117	0.6216	0
2022-10-09 12:03:03	0.6203	0.6211	0.6203	0
2022-10-09 12:06:02	0.6203	0.62103	0.6203	0
2022-10-09 12:11:05	0.621	0.62103	0.621	0
2022-10-09 12:13:05	0.6216	0.62103	0.6216	0
2022-10-09 12:18:11	0.621	0.62103	0.621	0
2022-10-09 12:18:33	0.621	0.6211	0.621	0
2022-10-09 12:20:32	0.621	0.62104	0.621	0
2022-10-09 12:22:03	0.621	0.62098	0.621	0
2022-10-09 12:25:52	0.6216	0.62104	0.6216	0
2022-10-09 12:27:03	0.6216	0.62104	0.6216	0
2022-10-09 12:29:53	0.621	0.62111	0.621	0
2022-10-09 12:31:52	0.621	0.62118	0.621	0
2022-10-09 12:36:30	0.621	0.62118	0.621	0
2022-10-09 12:37:33	0.621	0.62112	0.621	0
2022-10-09 12:38:23	0.6216	0.62118	0.6216	0
2022-10-09 12:43:26	0.6216	0.62124	0.6216	0
2022-10-09 12:44:53	0.6216	0.6213	0.6216	0
2022-10-09 12:45:43	0.621	0.6213	0.621	0
2022-10-09 12:46:23	0.621	0.62124	0.621	0
2022-10-09 12:51:13	0.6203	0.62111	0.6203	0
2022-10-09 12:56:12	0.621	0.62111	0.621	0
2022-10-09 12:57:23	0.621	0.62111	0.621	0
2022-10-09 13:02:25	0.6216	0.62117	0.6216	0
2022-10-09 13:02:49	0.621	0.62117	0.621	0
2022-10-09 13:04:33	0.621	0.62111	0.621	0
2022-10-09 13:07:24	0.621	0.62105	0.621	0
2022-10-09 13:11:44	0.621	0.62099	0.621	0
2022-10-09 13:16:46	0.621	0.62099	0.621	0
2022-10-09 13:17:33	0.621	0.62099	0.621	0
2022-10-09 13:21:45	0.621	0.62106	0.621	0
2022-10-09 13:23:45	0.621	0.62106	0.621	0
2022-10-09 13:24:23	0.6203	0.62099	0.6203	0
2022-10-09 13:25:14	0.621	0.62093	0.621	0
2022-10-09 13:26:50	0.621	0.62093	0.621	0
2022-10-09 13:28:33	0.621	0.62093	0.621	0
2022-10-09 13:29:44	0.621	0.62093	0.621	0
2022-10-09 13:31:44	0.6216	0.62099	0.6216	0
2022-10-09 13:34:52	0.6203	0.62092	0.6203	0
2022-10-09 13:37:23	0.6216	0.62098	0.6216	0
2022-10-09 13:39:14	0.6203	0.62091	0.6203	0
2022-10-09 13:40:13	0.6203	0.62084	0.6203	0
2022-10-09 13:41:04	0.621	0.62091	0.621	0
2022-10-09 13:41:43	0.621	0.62091	0.621	0
2022-10-09 13:42:34	0.6203	0.62084	0.6203	0
2022-10-09 13:43:53	0.6203	0.62077	0.6203	0
2022-10-09 13:44:44	0.621	0.62077	0.621	0
2022-10-09 13:46:24	0.621	0.62071	0.621	0
2022-10-09 13:47:23	0.621	0.62078	0.621	0
2022-10-09 13:48:54	0.621	0.62072	0.621	0
2022-10-09 13:50:35	0.6203	0.62072	0.6203	0
2022-10-09 13:51:53	0.6216	0.62085	0.6216	0
2022-10-09 13:52:44	0.621	0.62085	0.621	0
2022-10-09 13:53:43	0.6203	0.62078	0.6203	0
2022-10-09 13:55:44	0.6216	0.62091	0.6216	0
2022-10-09 13:56:52	0.6216	0.62104	0.6216	0
2022-10-09 13:58:09	0.621	0.62104	0.621	0
2022-10-09 14:00:24	0.621	0.62104	0.621	0
2022-10-09 14:02:12	0.621	0.62104	0.621	0
2022-10-09 14:03:44	0.621	0.62104	0.621	0
2022-10-09 14:05:15	0.621	0.62111	0.621	0
2022-10-09 14:06:57	0.6203	0.62098	0.6203	0
2022-10-09 14:09:33	0.6203	0.62091	0.6203	0
2022-10-09 14:10:24	0.621	0.62098	0.621	0
2022-10-09 14:11:44	0.6203	0.62085	0.6203	0
2022-10-09 14:12:43	0.6203	0.62072	0.6203	0
2022-10-09 14:13:34	0.621	0.62072	0.621	0
2022-10-09 14:15:17	0.6216	0.62078	0.6216	0
2022-10-09 14:18:18	0.621	0.62078	0.621	0
2022-10-09 14:19:44	0.6203	0.62071	0.6203	0
2022-10-09 14:23:30	0.621	0.62071	0.621	0
2022-10-09 14:25:05	0.621	0.62078	0.621	0
2022-10-09 14:25:44	0.621	0.62085	0.621	0
2022-10-09 14:27:25	0.6203	0.62078	0.6203	0
2022-10-09 14:28:04	0.621	0.62085	0.621	0
2022-10-09 14:31:30	0.6203	0.62085	0.6203	0
2022-10-09 14:32:35	0.621	0.62085	0.621	0
2022-10-09 14:33:34	0.6203	0.62072	0.6203	0
2022-10-09 14:34:54	0.6203	0.62065	0.6203	0
2022-10-09 14:39:14	0.6216	0.62078	0.6216	0
2022-10-09 14:40:04	0.6216	0.62084	0.6216	0
2022-10-09 14:41:43	0.6216	0.6209	0.6216	0
2022-10-09 14:43:08	0.6196	0.62076	0.6196	0
2022-10-09 14:43:25	0.6216	0.62089	0.6216	0
2022-10-09 14:43:53	0.6203	0.62082	0.6203	0
2022-10-09 14:44:43	0.6203	0.62082	0.6203	0
2022-10-09 14:45:33	0.621	0.62082	0.621	0
2022-10-09 14:46:23	0.6203	0.62082	0.6203	0
2022-10-09 14:47:13	0.621	0.62089	0.621	0
2022-10-09 14:48:03	0.621	0.62083	0.621	0
2022-10-09 14:51:43	0.6203	0.6207	0.6203	0
2022-10-09 14:52:53	0.6203	0.62057	0.6203	0
2022-10-09 14:54:24	0.6203	0.62064	0.6203	0
2022-10-09 14:57:54	0.6203	0.62051	0.6203	0
2022-10-09 14:58:42	0.6197	0.62045	0.6197	0
2022-10-09 15:01:29	0.621	0.62052	0.621	0
2022-10-09 15:03:23	0.621	0.62052	0.621	0
2022-10-09 15:05:53	0.6203	0.62052	0.6203	0
2022-10-09 15:06:42	0.621	0.62052	0.621	0
2022-10-09 15:09:04	0.6203	0.62045	0.6203	0
2022-10-09 15:11:43	0.6203	0.62045	0.6203	0
2022-10-09 15:13:03	0.621	0.62052	0.621	0
2022-10-09 15:15:33	0.6197	0.62046	0.6197	0
2022-10-09 15:16:23	0.6203	0.62046	0.6203	0
2022-10-09 15:17:13	0.621	0.62059	0.621	0
2022-10-09 15:18:03	0.6216	0.62065	0.6216	0
2022-10-09 15:18:31	0.621	0.62065	0.621	0
2022-10-09 15:19:53	0.621	0.62072	0.621	0
2022-10-09 15:20:43	0.621	0.62072	0.621	0
2022-10-09 15:22:13	0.621	0.62079	0.621	0
2022-10-09 15:23:23	0.621	0.62086	0.621	0
2022-10-09 15:24:15	0.621	0.62086	0.621	0
2022-10-09 15:26:13	0.6203	0.62092	0.6203	0
2022-10-09 15:27:03	0.621	0.62099	0.621	0
2022-10-09 15:31:43	0.6203	0.62092	0.6203	0
2022-10-09 15:34:23	0.6203	0.62079	0.6203	0
2022-10-09 15:35:13	0.6203	0.62072	0.6203	0
2022-10-09 15:36:03	0.621	0.62072	0.621	0
2022-10-09 15:37:21	0.621	0.62072	0.621	0
2022-10-09 15:38:16	0.621	0.62072	0.621	0
2022-10-09 15:42:06	0.6197	0.62059	0.6197	0
2022-10-09 15:44:04	0.621	0.62059	0.621	0
2022-10-09 15:45:34	0.6203	0.62059	0.6203	0
2022-10-09 15:48:03	0.621	0.62059	0.621	0
2022-10-09 15:49:09	0.6203	0.62059	0.6203	0
2022-10-09 15:50:34	0.621	0.62066	0.621	0
2022-10-09 15:52:07	0.621	0.62073	0.621	0
2022-10-09 15:54:03	0.6203	0.62066	0.6203	0
2022-10-09 15:56:29	0.621	0.62066	0.621	0
2022-10-09 15:58:09	0.6203	0.62059	0.6203	0
2022-10-09 15:59:03	0.6203	0.62065	0.6203	0
2022-10-09 15:59:53	0.6203	0.62058	0.6203	0
2022-10-09 16:00:43	0.621	0.62065	0.621	0
2022-10-09 16:01:22	0.6203	0.62058	0.6203	0
2022-10-09 16:02:13	0.6203	0.62058	0.6203	0
2022-10-09 16:06:23	0.6203	0.62051	0.6203	0
2022-10-09 16:07:13	0.6197	0.62038	0.6197	0
2022-10-09 16:08:23	0.621	0.62045	0.621	0
2022-10-09 16:11:36	0.6203	0.62038	0.6203	0
2022-10-09 16:13:33	0.6203	0.62038	0.6203	0
2022-10-09 16:15:33	0.6203	0.62038	0.6203	0
2022-10-09 16:17:13	0.6203	0.62038	0.6203	0
2022-10-09 16:18:03	0.621	0.62038	0.621	0
2022-10-09 16:18:53	0.621	0.62045	0.621	0
2022-10-09 16:19:43	0.6203	0.62045	0.6203	0
2022-10-09 16:20:33	0.621	0.62052	0.621	0
2022-10-09 16:21:24	0.621	0.62065	0.621	0
2022-10-09 16:22:35	0.6203	0.62058	0.6203	0
2022-10-09 16:23:53	0.6203	0.62058	0.6203	0
2022-10-09 16:26:03	0.6203	0.62058	0.6203	0
2022-10-09 16:29:13	0.621	0.62065	0.621	0
2022-10-09 16:30:23	0.6203	0.62065	0.6203	0
2022-10-09 16:33:59	0.621	0.62065	0.621	0
2022-10-09 16:36:42	0.6203	0.62058	0.6203	0
2022-10-09 16:39:02	0.6203	0.62058	0.6203	0
2022-10-09 16:41:53	0.6203	0.62051	0.6203	0
2022-10-09 16:45:12	0.6203	0.62044	0.6203	0
2022-10-09 16:46:43	0.6203	0.62044	0.6203	0
2022-10-09 16:47:33	0.6196	0.62037	0.6196	0
2022-10-09 16:48:09	0.6216	0.6205	0.6216	0
2022-10-09 16:48:43	0.6203	0.62043	0.6203	0
2022-10-09 16:49:33	0.621	0.6205	0.621	0
2022-10-09 16:50:09	0.6203	0.62043	0.6203	0
2022-10-09 16:52:53	0.621	0.6205	0.621	0
2022-10-09 16:55:32	0.621	0.62057	0.621	0
2022-10-09 16:57:22	0.6216	0.6207	0.6216	0
2022-10-09 16:59:23	0.621	0.62077	0.621	0
2022-10-09 17:00:13	0.6197	0.62071	0.6197	0
2022-10-09 17:01:03	0.6203	0.62078	0.6203	0
2022-10-09 17:01:42	0.6203	0.62065	0.6203	0
2022-10-09 17:02:53	0.6203	0.62065	0.6203	0
2022-10-09 17:03:43	0.6203	0.62058	0.6203	0
2022-10-09 17:04:33	0.6203	0.62058	0.6203	0
2022-10-09 17:05:07	0.6203	0.62051	0.6203	0
2022-10-09 17:08:43	0.6197	0.62038	0.6197	0
2022-10-09 17:10:53	0.6203	0.62025	0.6203	0
2022-10-09 17:14:13	0.6203	0.62018	0.6203	0
2022-10-09 17:16:13	0.6203	0.62024	0.6203	0
2022-10-09 17:17:03	0.6203	0.62024	0.6203	0
2022-10-09 17:20:33	0.6203	0.62024	0.6203	0
2022-10-09 17:21:43	0.6203	0.62024	0.6203	0
2022-10-09 17:22:33	0.6203	0.62024	0.6203	0
2022-10-09 17:23:23	0.6203	0.62024	0.6203	0
2022-10-09 17:28:24	0.621	0.62031	0.621	0
2022-10-09 17:29:53	0.6203	0.62037	0.6203	0
2022-10-09 17:31:23	0.6197	0.62031	0.6197	0
2022-10-09 17:32:42	0.621	0.62038	0.621	0
2022-10-09 17:35:42	0.6203	0.62038	0.6203	0
2022-10-09 17:40:13	0.6197	0.62032	0.6197	0
2022-10-09 17:45:14	0.621	0.62039	0.621	0
2022-10-09 17:46:53	0.6203	0.62039	0.6203	0
2022-10-09 17:47:43	0.6203	0.62039	0.6203	0
2022-10-09 17:48:34	0.6203	0.62039	0.6203	0
2022-10-09 17:51:43	0.621	0.62039	0.621	0
2022-10-09 17:54:28	0.6203	0.62039	0.6203	0
2022-10-09 17:58:05	0.621	0.62052	0.621	0
2022-10-09 18:01:30	0.6203	0.62045	0.6203	0
2022-10-09 18:06:33	0.621	0.62052	0.621	0
2022-10-09 18:08:12	0.6203	0.62058	0.6203	0
2022-10-09 18:09:23	0.621	0.62058	0.621	0
2022-10-09 18:10:33	0.621	0.62065	0.621	0
2022-10-09 18:11:34	0.6203	0.62065	0.6203	0
2022-10-09 18:12:53	0.6197	0.62059	0.6197	0
2022-10-09 18:13:27	0.6197	0.62046	0.6197	0
2022-10-09 18:15:23	0.621	0.62053	0.621	0
2022-10-09 18:16:30	0.6197	0.6204	0.6197	0
2022-10-09 18:17:33	0.6216	0.62053	0.6216	0
2022-10-09 18:18:25	0.6197	0.6204	0.6197	0
2022-10-09 18:19:23	0.6216	0.62053	0.6216	0
2022-10-09 18:20:13	0.621	0.62053	0.621	0
2022-10-09 18:21:54	0.621	0.62053	0.621	0
2022-10-09 18:22:42	0.6197	0.62047	0.6197	0
2022-10-09 18:25:02	0.6203	0.62053	0.6203	0
2022-10-09 18:26:02	0.621	0.62066	0.621	0
2022-10-09 18:31:05	0.6203	0.62059	0.6203	0
2022-10-09 18:32:43	0.6203	0.62065	0.6203	0
2022-10-09 18:35:23	0.6203	0.62052	0.6203	0
2022-10-09 18:37:12	0.6197	0.62052	0.6197	0
2022-10-09 18:38:35	0.619	0.62026	0.619	0
2022-10-09 18:39:36	0.6216	0.62032	0.6216	0
2022-10-09 18:40:23	0.621	0.62032	0.621	0
2022-10-09 18:45:03	0.621	0.62045	0.621	0
2022-10-09 18:46:22	0.621	0.62052	0.621	0
2022-10-09 18:47:24	0.621	0.62052	0.621	0
2022-10-09 18:48:24	0.6203	0.62052	0.6203	0
2022-10-09 18:49:12	0.6203	0.62052	0.6203	0
2022-10-09 18:51:03	0.6203	0.62052	0.6203	0
2022-10-09 18:55:13	0.6203	0.62058	0.6203	0
2022-10-09 18:56:43	0.6197	0.62065	0.6197	0
2022-10-09 18:58:13	0.6203	0.62052	0.6203	0
2022-10-09 18:58:54	0.621	0.62052	0.621	0
2022-10-09 19:00:56	0.6203	0.62045	0.6203	0
2022-10-09 19:02:33	0.6203	0.62038	0.6203	0
2022-10-09 19:06:03	0.621	0.62038	0.621	0
2022-10-09 19:06:42	0.6203	0.62038	0.6203	0
2022-10-09 19:07:36	0.621	0.62045	0.621	0
2022-10-09 19:11:03	0.6203	0.62045	0.6203	0
2022-10-09 19:13:52	0.6197	0.62039	0.6197	0
2022-10-09 19:15:12	0.6203	0.62045	0.6203	0
2022-10-09 19:20:22	0.6203	0.62045	0.6203	0
2022-10-09 19:22:13	0.621	0.62045	0.621	0
2022-10-09 19:23:04	0.621	0.62052	0.621	0
2022-10-09 19:26:12	0.6203	0.62052	0.6203	0
2022-10-09 19:26:52	0.6203	0.62045	0.6203	0
2022-10-09 19:28:14	0.6203	0.62045	0.6203	0
2022-10-09 19:31:14	0.621	0.62045	0.621	0
2022-10-09 19:31:53	0.6203	0.62045	0.6203	0
2022-10-09 19:32:44	0.6203	0.62051	0.6203	0
2022-10-09 19:33:43	0.621	0.62058	0.621	0
2022-10-09 19:34:34	0.621	0.62065	0.621	0
2022-10-09 19:36:34	0.6203	0.62058	0.6203	0
2022-10-09 19:37:33	0.6203	0.62051	0.6203	0
2022-10-09 19:38:24	0.6203	0.62051	0.6203	0
2022-10-09 19:39:44	0.6203	0.62051	0.6203	0
2022-10-09 19:40:43	0.6203	0.62051	0.6203	0
2022-10-09 19:43:14	0.6203	0.62044	0.6203	0
2022-10-09 19:44:04	0.6197	0.62038	0.6197	0
2022-10-09 19:44:52	0.6203	0.62038	0.6203	0
2022-10-09 19:49:23	0.6203	0.62031	0.6203	0
2022-10-09 19:51:43	0.6203	0.62024	0.6203	0
2022-10-09 19:54:03	0.621	0.62031	0.621	0
2022-10-09 19:54:55	0.6197	0.62025	0.6197	0
2022-10-09 19:57:14	0.6197	0.62019	0.6197	0
2022-10-09 19:58:04	0.6203	0.62019	0.6203	0
2022-10-09 19:59:03	0.621	0.62026	0.621	0
2022-10-09 19:59:54	0.6203	0.62026	0.6203	0
2022-10-09 20:02:54	0.6203	0.62032	0.6203	0
2022-10-09 20:03:42	0.6203	0.62032	0.6203	0
2022-10-09 20:05:04	0.6197	0.62026	0.6197	0
2022-10-09 20:06:44	0.6197	0.6202	0.6197	0
2022-10-09 20:07:43	0.6197	0.62007	0.6197	0
2022-10-09 20:08:34	0.6203	0.62013	0.6203	0
2022-10-09 20:09:13	0.6197	0.62013	0.6197	0
2022-10-09 20:11:55	0.6197	0.62007	0.6197	0
2022-10-09 20:14:51	0.6203	0.62	0.6203	0
2022-10-09 20:19:54	0.6197	0.61994	0.6197	0
2022-10-09 20:23:03	0.6203	0.61994	0.6203	0
2022-10-09 20:26:34	0.6197	0.61988	0.6197	0
2022-10-09 20:28:56	0.621	0.62001	0.621	0
2022-10-09 20:29:33	0.6197	0.62001	0.6197	0
2022-10-09 20:34:35	0.619	0.61994	0.619	0
2022-10-09 20:35:22	0.6203	0.61994	0.6203	0
2022-10-09 20:37:13	0.6197	0.61994	0.6197	0
2022-10-09 20:38:03	0.6203	0.62	0.6203	0
2022-10-09 20:39:33	0.6203	0.62	0.6203	0
2022-10-09 20:40:54	0.6197	0.62	0.6197	0
2022-10-09 20:41:44	0.6203	0.62	0.6203	0
2022-10-09 20:44:25	0.6196	0.61999	0.6196	0
2022-10-09 20:45:03	0.6197	0.61986	0.6197	0
2022-10-09 20:45:54	0.6197	0.61986	0.6197	0
2022-10-09 20:46:42	0.6197	0.61993	0.6197	0
2022-10-09 20:47:21	0.6197	0.61987	0.6197	0
2022-10-09 20:50:22	0.6197	0.61987	0.6197	0
2022-10-09 20:51:53	0.6197	0.61981	0.6197	0
2022-10-09 20:53:34	0.6203	0.61981	0.6203	0
2022-10-09 20:56:13	0.6203	0.61987	0.6203	0
2022-10-09 20:57:13	0.6203	0.61987	0.6203	0
2022-10-09 21:00:14	0.6197	0.61988	0.6197	0
2022-10-09 21:04:00	0.6203	0.61994	0.6203	0
2022-10-09 21:09:01	0.6197	0.61994	0.6197	0
2022-10-09 21:13:13	0.6197	0.61994	0.6197	0
2022-10-09 21:18:14	0.621	0.62007	0.621	0
2022-10-09 21:19:15	0.6203	0.62013	0.6203	0
2022-10-09 21:24:22	0.6197	0.62013	0.6197	0
2022-10-09 21:29:22	0.619	0.62	0.619	0
2022-10-09 21:29:45	0.6203	0.62	0.6203	0
2022-10-09 21:31:23	0.619	0.61987	0.619	0
2022-10-09 21:33:53	0.6197	0.61987	0.6197	0
2022-10-09 21:36:44	0.6203	0.61987	0.6203	0
2022-10-09 21:37:43	0.6197	0.61987	0.6197	0
2022-10-09 21:39:33	0.6203	0.61993	0.6203	0
2022-10-09 21:41:03	0.6203	0.61986	0.6203	0
2022-10-09 21:42:53	0.6203	0.61986	0.6203	0
2022-10-09 21:44:48	0.621	0.61999	0.621	0
2022-10-09 21:49:50	0.6197	0.62006	0.6197	0
2022-10-09 21:50:25	0.6197	0.62	0.6197	0
2022-10-09 21:53:03	0.6197	0.62007	0.6197	0
2022-10-09 21:56:23	0.6197	0.62007	0.6197	0
2022-10-09 21:59:23	0.621	0.62014	0.621	0
2022-10-09 22:03:03	0.6197	0.62014	0.6197	0
2022-10-09 22:03:53	0.6196	0.62007	0.6196	0
2022-10-09 22:05:43	0.6203	0.62007	0.6203	0
2022-10-09 22:06:33	0.6203	0.62007	0.6203	0
2022-10-09 22:07:43	0.619	0.61987	0.619	0
2022-10-09 22:08:53	0.621	0.62	0.621	0
2022-10-09 22:09:43	0.619	0.61993	0.619	0
2022-10-09 22:10:27	0.619	0.61986	0.619	0
2022-10-09 22:11:53	0.6197	0.61986	0.6197	0
2022-10-09 22:13:03	0.6203	0.61979	0.6203	0
2022-10-09 22:13:53	0.619	0.61972	0.619	0
2022-10-09 22:15:03	0.619	0.61966	0.619	0
2022-10-09 22:18:13	0.6196	0.61959	0.6196	0
2022-10-09 22:19:03	0.6196	0.61952	0.6196	0
2022-10-09 22:19:55	0.6196	0.61958	0.6196	0
2022-10-09 22:22:33	0.6197	0.61945	0.6197	0
2022-10-09 22:23:23	0.6197	0.61952	0.6197	0
2022-10-09 22:24:53	0.6197	0.61959	0.6197	0
2022-10-09 22:25:33	0.6197	0.61959	0.6197	0
2022-10-09 22:28:23	0.6203	0.61959	0.6203	0
2022-10-09 22:29:13	0.6197	0.61966	0.6197	0
2022-10-09 22:31:23	0.6203	0.61979	0.6203	0
2022-10-09 22:33:13	0.6203	0.61986	0.6203	0
2022-10-09 22:36:23	0.6203	0.61993	0.6203	0
2022-10-09 22:37:33	0.6203	0.62	0.6203	0
2022-10-09 22:38:23	0.619	0.61993	0.619	0
2022-10-09 22:40:13	0.6197	0.61993	0.6197	0
2022-10-09 22:41:12	0.619	0.61986	0.619	0
2022-10-09 22:46:23	0.6197	0.61986	0.6197	0
2022-10-09 22:49:04	0.619	0.61973	0.619	0
2022-10-09 22:54:07	0.6203	0.61979	0.6203	0
2022-10-09 22:54:53	0.619	0.61966	0.619	0
2022-10-09 22:55:43	0.6197	0.6196	0.6197	0
2022-10-09 22:56:19	0.619	0.61947	0.619	0
2022-10-09 23:01:21	0.6197	0.61941	0.6197	0
2022-10-09 23:01:43	0.6197	0.61948	0.6197	0
2022-10-09 23:03:03	0.619	0.61941	0.619	0
2022-10-09 23:04:13	0.6197	0.61948	0.6197	0
2022-10-09 23:09:16	0.6197	0.61948	0.6197	0
2022-10-09 23:11:03	0.6197	0.61955	0.6197	0
2022-10-09 23:11:42	0.619	0.61942	0.619	0
2022-10-09 23:14:13	0.6197	0.61949	0.6197	0
2022-10-09 23:16:03	0.6197	0.61949	0.6197	0
2022-10-09 23:16:42	0.6197	0.61956	0.6197	0
2022-10-09 23:21:04	0.6197	0.61956	0.6197	0
2022-10-09 23:21:26	0.6197	0.61956	0.6197	0
2022-10-09 23:24:12	0.6203	0.61969	0.6203	0
2022-10-09 23:25:12	0.6197	0.61969	0.6197	0
2022-10-09 23:28:52	0.6197	0.61969	0.6197	0
2022-10-09 23:30:32	0.619	0.61962	0.619	0
2022-10-09 23:33:03	0.6197	0.61969	0.6197	0
2022-10-09 23:33:53	0.6197	0.61969	0.6197	0
2022-10-09 23:34:43	0.6197	0.61969	0.6197	0
2022-10-09 23:35:33	0.6203	0.61975	0.6203	0
2022-10-09 23:36:23	0.6197	0.61975	0.6197	0
2022-10-09 23:37:13	0.6197	0.61975	0.6197	0
2022-10-09 23:38:03	0.6197	0.61969	0.6197	0
2022-10-09 23:39:13	0.6203	0.61975	0.6203	0
2022-10-09 23:40:03	0.6203	0.61981	0.6203	0
2022-10-09 23:40:53	0.6197	0.61988	0.6197	0
2022-10-09 23:41:43	0.619	0.61981	0.619	0
2022-10-09 23:43:13	0.6197	0.61981	0.6197	0
2022-10-09 23:45:53	0.6197	0.61981	0.6197	0
2022-10-09 23:46:43	0.6197	0.61975	0.6197	0
2022-10-09 23:48:43	0.619	0.61968	0.619	0
2022-10-09 23:50:02	0.6197	0.61968	0.6197	0
2022-10-09 23:50:43	0.6203	0.61974	0.6203	0
2022-10-09 23:53:29	0.619	0.61961	0.619	0
2022-10-09 23:54:52	0.619	0.61948	0.619	0
2022-10-09 23:56:35	0.6197	0.61948	0.6197	0
2022-10-09 23:58:23	0.619	0.61948	0.619	0
2022-10-09 23:59:36	0.619	0.61941	0.619	0
2022-10-10 00:02:31	0.6183	0.61927	0.6183	0
2022-10-10 00:03:01	0.6203	0.61933	0.6203	0
2022-10-10 00:05:53	0.619	0.61933	0.619	0
2022-10-10 00:06:49	0.6197	0.61933	0.6197	0
2022-10-10 00:07:28	0.6197	0.61927	0.6197	0
2022-10-10 00:08:25	0.6197	0.61934	0.6197	0
2022-10-10 00:12:49	0.6197	0.61941	0.6197	0
2022-10-10 00:14:33	0.6197	0.61941	0.6197	0
2022-10-10 00:15:26	0.6197	0.61948	0.6197	0
2022-10-10 00:19:54	0.619	0.61948	0.619	0
2022-10-10 00:20:43	0.619	0.61955	0.619	0
2022-10-10 00:22:42	0.6197	0.61949	0.6197	0
2022-10-10 00:23:42	0.619	0.61949	0.619	0
2022-10-10 00:24:24	0.619	0.61942	0.619	0
2022-10-10 00:26:42	0.619	0.61935	0.619	0
2022-10-10 00:27:42	0.6203	0.61941	0.6203	0
2022-10-10 00:28:21	0.6183	0.61927	0.6183	0
2022-10-10 00:29:06	0.6203	0.61933	0.6203	0
2022-10-10 00:30:53	0.6197	0.61933	0.6197	0
2022-10-10 00:34:32	0.6197	0.6194	0.6197	0
2022-10-10 00:36:42	0.6197	0.61947	0.6197	0
2022-10-10 00:38:02	0.6197	0.61947	0.6197	0
2022-10-10 00:40:03	0.6197	0.61954	0.6197	0
2022-10-10 00:44:03	0.6197	0.61961	0.6197	0
2022-10-10 00:48:53	0.6197	0.61968	0.6197	0
2022-10-10 00:51:22	0.6197	0.61962	0.6197	0
2022-10-10 00:52:02	0.619	0.61969	0.619	0
2022-10-10 00:57:40	0.6197	0.61963	0.6197	0
2022-10-10 00:58:52	0.6197	0.61963	0.6197	0
2022-10-10 01:01:03	0.619	0.61956	0.619	0
2022-10-10 01:02:53	0.6197	0.61956	0.6197	0
2022-10-10 01:07:22	0.6203	0.61962	0.6203	0
2022-10-10 01:08:06	0.6183	0.61948	0.6183	0
2022-10-10 01:08:42	0.6197	0.61948	0.6197	0
2022-10-10 01:11:22	0.6203	0.61954	0.6203	0
2022-10-10 01:12:18	0.619	0.61947	0.619	0
2022-10-10 01:13:53	0.619	0.61947	0.619	0
2022-10-10 01:14:43	0.6197	0.61947	0.6197	0
2022-10-10 01:18:03	0.6197	0.61947	0.6197	0
2022-10-10 01:18:53	0.6183	0.6194	0.6183	0
2022-10-10 01:20:57	0.6203	0.61946	0.6203	0
2022-10-10 01:22:24	0.619	0.61933	0.619	0
2022-10-10 01:23:43	0.619	0.6194	0.619	0
2022-10-10 01:24:19	0.6197	0.6194	0.6197	0
2022-10-10 01:27:14	0.6197	0.61934	0.6197	0
2022-10-10 01:27:40	0.619	0.61934	0.619	0
2022-10-10 01:31:03	0.6183	0.61927	0.6183	0
2022-10-10 01:31:35	0.619	0.6192	0.619	0
2022-10-10 01:32:24	0.619	0.61913	0.619	0
2022-10-10 01:35:33	0.619	0.6192	0.619	0
2022-10-10 01:38:33	0.619	0.61907	0.619	0
2022-10-10 01:39:44	0.619	0.61907	0.619	0
2022-10-10 01:41:03	0.6197	0.61914	0.6197	0
2022-10-10 01:41:44	0.6197	0.61914	0.6197	0
2022-10-10 01:42:12	0.6197	0.61914	0.6197	0
2022-10-10 01:42:34	0.619	0.61914	0.619	0
2022-10-10 01:43:25	0.619	0.61921	0.619	0
2022-10-10 01:46:54	0.619	0.61921	0.619	0
2022-10-10 01:50:39	0.6197	0.61928	0.6197	0
2022-10-10 01:53:03	0.619	0.61928	0.619	0
2022-10-10 01:56:08	0.619	0.61928	0.619	0
2022-10-10 01:57:03	0.619	0.61928	0.619	0
2022-10-10 01:57:53	0.619	0.61921	0.619	0
2022-10-10 01:58:43	0.6197	0.61921	0.6197	0
2022-10-10 02:02:03	0.619	0.61914	0.619	0
2022-10-10 02:05:02	0.619	0.61914	0.619	0
2022-10-10 02:06:13	0.6197	0.61921	0.6197	0
2022-10-10 02:08:03	0.619	0.61921	0.619	0
2022-10-10 02:09:14	0.619	0.61914	0.619	0
2022-10-10 02:12:33	0.619	0.61914	0.619	0
2022-10-10 02:13:24	0.6197	0.61921	0.6197	0
2022-10-10 02:14:43	0.6197	0.61928	0.6197	0
2022-10-10 02:15:24	0.6197	0.61935	0.6197	0
2022-10-10 02:16:23	0.6197	0.61935	0.6197	0
2022-10-10 02:17:54	0.6197	0.61942	0.6197	0
2022-10-10 02:19:24	0.6197	0.61949	0.6197	0
2022-10-10 02:19:52	0.6197	0.61949	0.6197	0
2022-10-10 02:21:03	0.6197	0.61956	0.6197	0
2022-10-10 02:21:44	0.6183	0.61949	0.6183	0
2022-10-10 02:22:34	0.619	0.61949	0.619	0
2022-10-10 02:26:03	0.6197	0.61949	0.6197	0
2022-10-10 02:26:54	0.6197	0.61949	0.6197	0
2022-10-10 02:30:54	0.6197	0.61949	0.6197	0
2022-10-10 02:35:56	0.6197	0.61949	0.6197	0
2022-10-10 02:38:03	0.6197	0.61949	0.6197	0
2022-10-10 02:41:23	0.6197	0.61949	0.6197	0
2022-10-10 02:41:45	0.619	0.61942	0.619	0
2022-10-10 02:43:04	0.6197	0.61942	0.6197	0
2022-10-10 02:47:33	0.619	0.61949	0.619	0
2022-10-10 02:50:25	0.619	0.61949	0.619	0
2022-10-10 02:51:03	0.6197	0.61949	0.6197	0
2022-10-10 02:53:03	0.619	0.61942	0.619	0
2022-10-10 02:58:04	0.619	0.61935	0.619	0
2022-10-10 02:59:55	0.619	0.61928	0.619	0
2022-10-10 03:00:44	0.6197	0.61928	0.6197	0
2022-10-10 03:01:43	0.619	0.61921	0.619	0
2022-10-10 03:05:21	0.6203	0.61934	0.6203	0
2022-10-10 03:09:21	0.6183	0.6192	0.6183	0
2022-10-10 03:12:04	0.6197	0.61927	0.6197	0
2022-10-10 03:13:23	0.619	0.61927	0.619	0
2022-10-10 03:17:43	0.6197	0.61927	0.6197	0
2022-10-10 03:22:45	0.6197	0.61934	0.6197	0
2022-10-10 03:27:52	0.6197	0.61941	0.6197	0
2022-10-10 03:28:54	0.6183	0.61934	0.6183	0
2022-10-10 03:30:03	0.6203	0.6194	0.6203	0
2022-10-10 03:30:15	0.6183	0.61933	0.6183	0
2022-10-10 03:32:09	0.6203	0.61933	0.6203	0
2022-10-10 03:32:53	0.6183	0.61933	0.6183	0
2022-10-10 03:35:33	0.6183	0.61919	0.6183	0
2022-10-10 03:38:31	0.6203	0.61932	0.6203	0
2022-10-10 03:40:07	0.6183	0.61918	0.6183	0
2022-10-10 03:41:30	0.619	0.61911	0.619	0
2022-10-10 03:43:53	0.619	0.61904	0.619	0
2022-10-10 03:48:54	0.619	0.61911	0.619	0
2022-10-10 03:53:55	0.6197	0.61905	0.6197	0
2022-10-10 03:58:39	0.619	0.61912	0.619	0
2022-10-10 04:03:43	0.6197	0.61906	0.6197	0
2022-10-10 04:07:52	0.619	0.61913	0.619	0
2022-10-10 04:08:59	0.619	0.6192	0.619	0
2022-10-10 04:14:03	0.6183	0.619	0.6183	0
2022-10-10 04:15:43	0.6183	0.619	0.6183	0
2022-10-10 04:20:44	0.619	0.619	0.619	0
2022-10-10 04:25:46	0.619	0.619	0.619	0
2022-10-10 04:28:43	0.619	0.619	0.619	0
2022-10-10 04:30:33	0.619	0.61893	0.619	0
2022-10-10 04:35:36	0.619	0.61893	0.619	0
2022-10-10 04:37:01	0.619	0.61886	0.619	0
2022-10-10 04:39:02	0.6184	0.6188	0.6184	0
2022-10-10 04:40:13	0.619	0.6188	0.619	0
2022-10-10 04:41:03	0.619	0.61887	0.619	0
2022-10-10 04:42:23	0.619	0.61894	0.619	0
2022-10-10 04:43:13	0.619	0.61894	0.619	0
2022-10-10 04:46:23	0.6197	0.61901	0.6197	0
2022-10-10 04:49:03	0.619	0.61901	0.619	0
2022-10-10 04:52:43	0.619	0.61901	0.619	0
2022-10-10 04:53:22	0.6184	0.61895	0.6184	0
2022-10-10 04:54:02	0.619	0.61895	0.619	0
2022-10-10 04:54:54	0.6197	0.61908	0.6197	0
2022-10-10 04:56:23	0.619	0.61908	0.619	0
2022-10-10 04:57:13	0.619	0.61908	0.619	0
2022-10-10 04:59:14	0.6197	0.61915	0.6197	0
2022-10-10 05:01:09	0.619	0.61915	0.619	0
2022-10-10 05:04:53	0.619	0.61908	0.619	0
2022-10-10 05:07:53	0.619	0.61908	0.619	0
2022-10-10 05:12:03	0.619	0.61908	0.619	0
2022-10-10 05:15:33	0.6197	0.61921	0.6197	0
2022-10-10 05:17:00	0.6177	0.61908	0.6177	0
2022-10-10 05:17:32	0.6197	0.61908	0.6197	0
2022-10-10 05:18:44	0.6184	0.61902	0.6184	0
2022-10-10 05:21:16	0.619	0.61902	0.619	0
2022-10-10 05:25:13	0.6184	0.61889	0.6184	0
2022-10-10 05:27:34	0.619	0.61889	0.619	0
2022-10-10 05:29:53	0.6184	0.61883	0.6184	0
2022-10-10 05:31:43	0.619	0.61883	0.619	0
2022-10-10 05:32:33	0.619	0.61883	0.619	0
2022-10-10 05:33:13	0.6184	0.6187	0.6184	0
2022-10-10 05:34:03	0.6184	0.61877	0.6184	0
2022-10-10 05:35:53	0.6177	0.61857	0.6177	0
2022-10-10 05:36:43	0.619	0.61863	0.619	0
2022-10-10 05:38:33	0.619	0.61863	0.619	0
2022-10-10 05:39:23	0.6177	0.61856	0.6177	0
2022-10-10 05:40:13	0.619	0.61856	0.619	0
2022-10-10 05:41:03	0.619	0.61862	0.619	0
2022-10-10 05:41:42	0.6184	0.61856	0.6184	0
2022-10-10 05:44:23	0.619	0.61856	0.619	0
2022-10-10 05:45:53	0.6184	0.61856	0.6184	0
2022-10-10 05:46:43	0.6184	0.61856	0.6184	0
2022-10-10 05:47:17	0.619	0.61869	0.619	0
2022-10-10 05:49:23	0.619	0.61869	0.619	0
2022-10-10 05:52:23	0.6197	0.61876	0.6197	0
2022-10-10 05:53:23	0.6177	0.61876	0.6177	0
2022-10-10 05:54:15	0.6184	0.6187	0.6184	0
2022-10-10 05:54:53	0.619	0.6187	0.619	0
2022-10-10 05:57:23	0.619	0.61876	0.619	0
2022-10-10 05:58:13	0.6184	0.6187	0.6184	0
2022-10-10 06:02:23	0.6184	0.6187	0.6184	0
2022-10-10 06:03:13	0.6184	0.6187	0.6184	0
2022-10-10 06:04:05	0.619	0.6187	0.619	0
2022-10-10 06:05:03	0.619	0.6187	0.619	0
2022-10-10 06:05:49	0.6184	0.61857	0.6184	0
2022-10-10 06:06:43	0.619	0.6187	0.619	0
2022-10-10 06:10:02	0.619	0.61876	0.619	0
2022-10-10 06:11:42	0.6184	0.6187	0.6184	0
2022-10-10 06:14:33	0.6184	0.61864	0.6184	0
2022-10-10 06:15:13	0.619	0.6187	0.619	0
2022-10-10 06:16:30	0.619	0.61876	0.619	0
2022-10-10 06:17:33	0.619	0.61882	0.619	0
2022-10-10 06:18:23	0.619	0.61882	0.619	0
2022-10-10 06:19:13	0.6184	0.61876	0.6184	0
2022-10-10 06:21:45	0.619	0.61882	0.619	0
2022-10-10 06:22:13	0.6184	0.61876	0.6184	0
2022-10-10 06:24:53	0.619	0.61876	0.619	0
2022-10-10 06:26:33	0.6184	0.61876	0.6184	0
2022-10-10 06:29:23	0.6184	0.61876	0.6184	0
2022-10-10 06:30:13	0.619	0.61876	0.619	0
2022-10-10 06:31:42	0.6184	0.6187	0.6184	0
2022-10-10 06:35:51	0.6184	0.61864	0.6184	0
2022-10-10 06:37:56	0.619	0.61864	0.619	0
2022-10-10 06:39:23	0.6184	0.61864	0.6184	0
2022-10-10 06:41:53	0.6184	0.61858	0.6184	0
2022-10-10 06:43:12	0.6177	0.61851	0.6177	0
2022-10-10 06:44:12	0.6184	0.61845	0.6184	0
2022-10-10 06:45:03	0.619	0.61851	0.619	0
2022-10-10 06:48:53	0.619	0.61857	0.619	0
2022-10-10 06:51:12	0.6184	0.61851	0.6184	0
2022-10-10 06:53:12	0.6177	0.61844	0.6177	0
2022-10-10 06:55:45	0.6184	0.61844	0.6184	0
2022-10-10 06:56:43	0.6184	0.61838	0.6184	0
2022-10-10 06:58:22	0.6184	0.61838	0.6184	0
2022-10-10 07:01:42	0.6184	0.61838	0.6184	0
2022-10-10 07:02:33	0.619	0.61851	0.619	0
2022-10-10 07:03:23	0.6177	0.61844	0.6177	0
2022-10-10 07:04:31	0.6197	0.61851	0.6197	0
2022-10-10 07:05:14	0.619	0.61851	0.619	0
2022-10-10 07:06:33	0.6184	0.61851	0.6184	0
2022-10-10 07:08:04	0.6184	0.61858	0.6184	0
2022-10-10 07:10:23	0.6177	0.61851	0.6177	0
2022-10-10 07:11:24	0.6184	0.61851	0.6184	0
2022-10-10 07:13:01	0.6184	0.61851	0.6184	0
2022-10-10 07:18:03	0.6184	0.61851	0.6184	0
2022-10-10 07:23:02	0.6177	0.61838	0.6177	0
2022-10-10 07:24:45	0.6177	0.61838	0.6177	0
2022-10-10 07:26:43	0.6184	0.61825	0.6184	0
2022-10-10 07:48:42	0.6171	0.61806	0.6171	0
2022-10-10 07:49:22	0.6177	0.61799	0.6177	0
2022-10-10 07:50:02	0.6171	0.61786	0.6171	0
2022-10-10 07:51:42	0.6177	0.61786	0.6177	0
2022-10-10 07:52:09	0.6171	0.61773	0.6171	0
2022-10-10 07:53:49	0.6177	0.61766	0.6177	0
2022-10-10 07:55:13	0.6171	0.61753	0.6171	0
2022-10-10 07:56:44	0.6177	0.61753	0.6177	0
2022-10-10 08:01:45	0.6171	0.61747	0.6171	0
2022-10-10 08:05:45	0.6177	0.6174	0.6177	0
2022-10-10 08:10:32	0.6177	0.61746	0.6177	0
2022-10-10 08:15:04	0.6184	0.61753	0.6184	0
2022-10-10 08:17:04	0.6177	0.61759	0.6177	0
2022-10-10 08:18:16	0.6177	0.61759	0.6177	0
2022-10-10 08:21:28	0.6177	0.61765	0.6177	0
2022-10-10 08:23:14	0.6184	0.61772	0.6184	0
2022-10-10 08:24:24	0.6177	0.61778	0.6177	0
2022-10-10 08:26:35	0.6184	0.61785	0.6184	0
2022-10-10 08:27:33	0.6184	0.61798	0.6184	0
2022-10-10 08:28:21	0.6177	0.61798	0.6177	0
2022-10-10 08:32:04	0.6184	0.61805	0.6184	0
2022-10-10 08:33:03	0.6177	0.61798	0.6177	0
2022-10-10 08:33:53	0.6184	0.61805	0.6184	0
2022-10-10 08:34:43	0.6177	0.61805	0.6177	0
2022-10-10 08:35:24	0.6184	0.61812	0.6184	0
2022-10-10 08:36:44	0.6184	0.61812	0.6184	0
2022-10-10 08:38:03	0.6184	0.61819	0.6184	0
2022-10-10 08:38:53	0.6177	0.61812	0.6177	0
2022-10-10 08:41:01	0.6177	0.61805	0.6177	0
2022-10-10 08:42:34	0.6177	0.61805	0.6177	0
2022-10-10 08:43:24	0.6171	0.61792	0.6171	0
2022-10-10 08:44:23	0.6171	0.61786	0.6171	0
2022-10-10 08:45:33	0.6177	0.61779	0.6177	0
2022-10-10 08:47:04	0.6177	0.61779	0.6177	0
2022-10-10 08:52:05	0.6171	0.61766	0.6171	0
2022-10-10 08:56:12	0.6171	0.61753	0.6171	0
2022-10-10 09:01:15	0.6171	0.6174	0.6171	0
2022-10-10 09:06:21	0.6184	0.61747	0.6184	0
2022-10-10 09:07:01	0.6164	0.61734	0.6164	0
2022-10-10 09:09:02	0.6184	0.61741	0.6184	0
2022-10-10 09:09:50	0.6164	0.61734	0.6164	0
2022-10-10 09:10:55	0.6184	0.61747	0.6184	0
2022-10-10 09:14:42	0.6164	0.61734	0.6164	0
2022-10-10 09:15:17	0.6184	0.61741	0.6184	0
2022-10-10 09:16:11	0.6517	0.62087	0.6517	0
2022-10-10 09:17:13	0.6517	0.62433	0.6517	0
2022-10-10 09:19:34	0.6517	0.62779	0.6517	0
2022-10-10 09:24:36	0.6517	0.63112	0.6517	0
2022-10-10 09:29:41	0.651	0.63458	0.651	0
2022-10-10 09:34:42	0.6523	0.63797	0.6523	0
2022-10-10 09:35:55	0.6523	0.64156	0.6523	0
2022-10-10 09:36:44	0.6517	0.64489	0.6517	0
2022-10-10 09:38:23	0.651	0.64835	0.651	0
2022-10-10 09:38:35	0.653	0.65181	0.653	0
2022-10-10 09:39:00	0.651	0.65174	0.651	0
2022-10-10 09:40:27	0.653	0.65187	0.653	0
2022-10-10 09:41:19	0.651	0.6518	0.651	0
2022-10-10 09:43:15	0.653	0.65193	0.653	0
2022-10-10 09:44:39	0.651	0.65193	0.651	0
2022-10-10 09:44:59	0.653	0.652	0.653	0
2022-10-10 09:46:30	0.651	0.65187	0.651	0
2022-10-10 09:47:07	0.653	0.652	0.653	0
2022-10-10 09:47:43	0.651	0.652	0.651	0
2022-10-10 09:49:35	0.653	0.652	0.653	0
2022-10-10 09:49:59	0.651	0.652	0.651	0
2022-10-10 09:50:22	0.653	0.652	0.653	0
2022-10-10 09:51:39	0.651	0.652	0.651	0
2022-10-10 09:51:59	0.653	0.652	0.653	0
2022-10-10 09:57:03	0.6516	0.65206	0.6516	0
2022-10-10 09:58:11	0.6523	0.65199	0.6523	0
2022-10-10 10:00:53	0.6516	0.65205	0.6516	0
2022-10-10 10:05:53	0.651	0.65185	0.651	0
2022-10-10 10:06:44	0.6517	0.65192	0.6517	0
2022-10-10 10:09:19	0.6517	0.65179	0.6517	0
2022-10-10 10:13:03	0.6517	0.65186	0.6517	0
2022-10-10 10:16:16	0.651	0.65166	0.651	0
2022-10-10 10:17:55	0.653	0.65186	0.653	0
2022-10-10 10:19:23	0.651	0.65166	0.651	0
2022-10-10 10:19:51	0.653	0.6518	0.653	0
2022-10-10 10:20:48	0.651	0.65167	0.651	0
2022-10-10 10:21:11	0.653	0.65181	0.653	0
2022-10-10 10:22:05	0.651	0.65181	0.651	0
2022-10-10 10:25:10	0.6517	0.65181	0.6517	0
2022-10-10 10:25:53	0.6523	0.65187	0.6523	0
2022-10-10 10:26:43	0.6523	0.65193	0.6523	0
2022-10-10 10:31:47	0.6523	0.65206	0.6523	0
2022-10-10 10:32:22	0.6517	0.65193	0.6517	0
2022-10-10 10:34:22	0.6523	0.65206	0.6523	0
2022-10-10 10:35:33	0.6517	0.65193	0.6517	0
2022-10-10 10:36:23	0.6517	0.652	0.6517	0
2022-10-10 10:40:02	0.6523	0.65193	0.6523	0
2022-10-10 10:44:58	0.6516	0.65199	0.6516	0
2022-10-10 10:46:33	0.653	0.65212	0.653	0
2022-10-10 10:47:49	0.651	0.65199	0.651	0
2022-10-10 10:48:53	0.6523	0.65199	0.6523	0
2022-10-10 10:53:57	0.6516	0.65192	0.6516	0
2022-10-10 10:57:22	0.6516	0.65191	0.6516	0
2022-10-10 10:58:33	0.6529	0.65197	0.6529	0
2022-10-10 10:59:23	0.6516	0.65196	0.6516	0
2022-10-10 11:04:26	0.6529	0.65208	0.6529	0
2022-10-10 11:05:22	0.6523	0.65208	0.6523	0
2022-10-10 11:07:13	0.6523	0.65215	0.6523	0
2022-10-10 11:10:46	0.6523	0.65208	0.6523	0
2022-10-10 11:11:54	0.6516	0.65214	0.6516	0
2022-10-10 11:13:13	0.6516	0.65207	0.6516	0
2022-10-10 11:17:12	0.6529	0.6522	0.6529	0
2022-10-10 11:18:12	0.6516	0.6522	0.6516	0
2022-10-10 11:19:12	0.6523	0.65214	0.6523	0
2022-10-10 11:20:43	0.6529	0.65227	0.6529	0
2022-10-10 11:23:43	0.6529	0.65227	0.6529	0
2022-10-10 11:27:01	0.6523	0.65227	0.6523	0
2022-10-10 11:29:50	0.6516	0.6522	0.6516	0
2022-10-10 11:33:02	0.6516	0.65213	0.6516	0
2022-10-10 11:34:42	0.6516	0.65213	0.6516	0
2022-10-10 11:37:13	0.6516	0.65213	0.6516	0
2022-10-10 11:39:43	0.6523	0.65207	0.6523	0
2022-10-10 11:40:33	0.6523	0.65214	0.6523	0
2022-10-10 11:42:12	0.6516	0.65207	0.6516	0
2022-10-10 11:43:32	0.6523	0.65201	0.6523	0
2022-10-10 11:44:54	0.6523	0.65195	0.6523	0
2022-10-10 11:46:42	0.6523	0.65195	0.6523	0
2022-10-10 11:47:42	0.6523	0.65202	0.6523	0
2022-10-10 11:49:43	0.6523	0.65209	0.6523	0
2022-10-10 11:51:33	0.6516	0.65209	0.6516	0
2022-10-10 11:52:03	0.6523	0.65216	0.6523	0
2022-10-10 11:54:43	0.6516	0.65209	0.6516	0
2022-10-10 11:55:33	0.6516	0.65202	0.6516	0
2022-10-10 11:58:23	0.6523	0.65209	0.6523	0
2022-10-10 12:01:31	0.651	0.65196	0.651	0
2022-10-10 12:03:33	0.6523	0.65196	0.6523	0
2022-10-10 12:04:23	0.6523	0.65196	0.6523	0
2022-10-10 12:05:13	0.6516	0.65189	0.6516	0
2022-10-10 12:05:52	0.6516	0.65182	0.6516	0
2022-10-10 12:08:12	0.6516	0.65182	0.6516	0
2022-10-10 12:10:03	0.6523	0.65182	0.6523	0
2022-10-10 12:10:53	0.6516	0.65182	0.6516	0
2022-10-10 12:11:43	0.6516	0.65182	0.6516	0
2022-10-10 12:15:49	0.6516	0.65175	0.6516	0
2022-10-10 12:17:02	0.6523	0.65188	0.6523	0
2022-10-10 12:20:02	0.6523	0.65188	0.6523	0
2022-10-10 12:21:13	0.6523	0.65188	0.6523	0
2022-10-10 12:22:03	0.6516	0.65188	0.6516	0
2022-10-10 12:23:53	0.6516	0.65188	0.6516	0
2022-10-10 12:25:43	0.6516	0.65188	0.6516	0
2022-10-10 12:28:43	0.6529	0.65194	0.6529	0
2022-10-10 12:29:53	0.6529	0.65207	0.6529	0
2022-10-10 12:33:13	0.6523	0.65214	0.6523	0
2022-10-10 12:34:03	0.6523	0.65221	0.6523	0
2022-10-10 12:34:53	0.6516	0.65214	0.6516	0
2022-10-10 12:36:43	0.6516	0.65207	0.6516	0
2022-10-10 12:38:42	0.6523	0.65207	0.6523	0
2022-10-10 12:40:53	0.6516	0.65207	0.6516	0
2022-10-10 12:41:43	0.6523	0.65214	0.6523	0
2022-10-10 12:44:22	0.6516	0.65214	0.6516	0
2022-10-10 12:45:52	0.6516	0.65201	0.6516	0
2022-10-10 12:48:43	0.6523	0.65195	0.6523	0
2022-10-10 12:49:33	0.6523	0.65195	0.6523	0
2022-10-10 12:50:43	0.6523	0.65195	0.6523	0
2022-10-10 12:52:22	0.6516	0.65195	0.6516	0
2022-10-10 12:53:10	0.6529	0.65208	0.6529	0
2022-10-10 12:54:53	0.6516	0.65201	0.6516	0
2022-10-10 12:56:05	0.6523	0.65208	0.6523	0
2022-10-10 12:59:23	0.651	0.65195	0.651	0
2022-10-10 13:00:33	0.6523	0.65202	0.6523	0
2022-10-10 13:01:23	0.6523	0.65209	0.6523	0
2022-10-10 13:02:10	0.6523	0.65209	0.6523	0
2022-10-10 13:03:43	0.6523	0.65209	0.6523	0
2022-10-10 13:07:07	0.6516	0.65202	0.6516	0
2022-10-10 13:07:54	0.6516	0.65202	0.6516	0
2022-10-10 13:08:53	0.6523	0.65196	0.6523	0
2022-10-10 13:10:43	0.651	0.6519	0.651	0
2022-10-10 13:15:33	0.6523	0.6519	0.6523	0
2022-10-10 13:16:23	0.6516	0.65196	0.6516	0
2022-10-10 13:17:53	0.6523	0.65196	0.6523	0
2022-10-10 13:18:43	0.6516	0.65189	0.6516	0
2022-10-10 13:19:33	0.6523	0.65189	0.6523	0
2022-10-10 13:20:23	0.6516	0.65182	0.6516	0
2022-10-10 13:21:13	0.6516	0.65182	0.6516	0
2022-10-10 13:22:03	0.6523	0.65189	0.6523	0
2022-10-10 13:22:53	0.6516	0.65182	0.6516	0
2022-10-10 13:25:33	0.6516	0.65188	0.6516	0
2022-10-10 13:28:03	0.6516	0.65181	0.6516	0
2022-10-10 13:31:23	0.6523	0.65188	0.6523	0
2022-10-10 13:32:14	0.6523	0.65188	0.6523	0
2022-10-10 13:33:33	0.6516	0.65188	0.6516	0
2022-10-10 13:38:37	0.6523	0.65188	0.6523	0
2022-10-10 13:41:23	0.6523	0.65195	0.6523	0
2022-10-10 13:43:33	0.6516	0.65195	0.6516	0
2022-10-10 13:44:43	0.6516	0.65188	0.6516	0
2022-10-10 13:45:33	0.6516	0.65188	0.6516	0
2022-10-10 13:46:23	0.6529	0.65201	0.6529	0
2022-10-10 13:49:43	0.6523	0.65208	0.6523	0
2022-10-10 13:51:13	0.6516	0.65201	0.6516	0
2022-10-10 13:53:03	0.651	0.65188	0.651	0
2022-10-10 13:54:15	0.6523	0.65195	0.6523	0
2022-10-10 13:56:33	0.6516	0.65188	0.6516	0
2022-10-10 13:57:23	0.6516	0.65181	0.6516	0
2022-10-10 13:58:13	0.6516	0.65181	0.6516	0
2022-10-10 14:00:24	0.6516	0.65181	0.6516	0
2022-10-10 14:01:24	0.6523	0.65188	0.6523	0
2022-10-10 14:02:53	0.651	0.65169	0.651	0
2022-10-10 14:03:43	0.6516	0.65162	0.6516	0
2022-10-10 14:04:49	0.6516	0.65162	0.6516	0
2022-10-10 14:08:42	0.6523	0.65175	0.6523	0
2022-10-10 14:13:33	0.6516	0.65168	0.6516	0
2022-10-10 14:16:20	0.6516	0.65168	0.6516	0
2022-10-10 14:17:23	0.6516	0.65168	0.6516	0
2022-10-10 14:19:53	0.6529	0.65181	0.6529	0
2022-10-10 14:20:43	0.6529	0.65194	0.6529	0
2022-10-10 14:21:33	0.6523	0.65194	0.6523	0
2022-10-10 14:22:53	0.6516	0.652	0.6516	0
2022-10-10 14:23:43	0.6523	0.65207	0.6523	0
2022-10-10 14:28:13	0.6516	0.65207	0.6516	0
2022-10-10 14:29:24	0.6516	0.652	0.6516	0
2022-10-10 14:31:44	0.6516	0.652	0.6516	0
2022-10-10 14:32:43	0.651	0.65194	0.651	0
2022-10-10 14:33:33	0.6523	0.65201	0.6523	0
2022-10-10 14:35:03	0.6516	0.65188	0.6516	0
2022-10-10 14:39:23	0.6523	0.65182	0.6523	0
2022-10-10 14:40:34	0.6529	0.65188	0.6529	0
2022-10-10 14:42:24	0.6516	0.65188	0.6516	0
2022-10-10 14:43:23	0.6523	0.65188	0.6523	0
2022-10-10 14:46:33	0.6516	0.65188	0.6516	0
2022-10-10 14:49:43	0.6516	0.65188	0.6516	0
2022-10-10 14:52:33	0.6516	0.65188	0.6516	0
2022-10-10 14:54:26	0.6516	0.65194	0.6516	0
2022-10-10 14:55:02	0.6523	0.65194	0.6523	0
2022-10-10 14:56:33	0.6523	0.65201	0.6523	0
2022-10-10 14:57:23	0.6523	0.65201	0.6523	0
2022-10-10 14:58:13	0.6516	0.65188	0.6516	0
2022-10-10 14:59:23	0.6516	0.65188	0.6516	0
2022-10-10 15:01:13	0.651	0.65175	0.651	0
2022-10-10 15:04:24	0.6523	0.65182	0.6523	0
2022-10-10 15:08:23	0.651	0.65176	0.651	0
2022-10-10 15:09:04	0.6516	0.65176	0.6516	0
2022-10-10 15:09:46	0.6516	0.65176	0.6516	0
2022-10-10 15:10:44	0.6516	0.65169	0.6516	0
2022-10-10 15:11:21	0.651	0.65156	0.651	0
2022-10-10 15:13:03	0.6516	0.65149	0.6516	0
2022-10-10 15:14:13	0.651	0.65143	0.651	0
2022-10-10 15:16:02	0.6516	0.65143	0.6516	0
2022-10-10 15:20:23	0.651	0.65143	0.651	0
2022-10-10 15:21:13	0.6523	0.65143	0.6523	0
2022-10-10 15:26:17	0.651	0.65143	0.651	0
2022-10-10 15:29:42	0.651	0.65137	0.651	0
2022-10-10 15:30:53	0.6523	0.65144	0.6523	0
2022-10-10 15:35:54	0.651	0.65138	0.651	0
2022-10-10 15:37:24	0.651	0.65138	0.651	0
2022-10-10 15:39:23	0.651	0.65132	0.651	0
2022-10-10 15:40:04	0.6523	0.65145	0.6523	0
2022-10-10 15:41:14	0.6523	0.65152	0.6523	0
2022-10-10 15:42:13	0.6523	0.65165	0.6523	0
2022-10-10 15:45:03	0.6523	0.65165	0.6523	0
2022-10-10 15:48:03	0.651	0.65165	0.651	0
2022-10-10 15:49:44	0.6516	0.65171	0.6516	0
2022-10-10 15:51:26	0.6516	0.65164	0.6516	0
2022-10-10 15:52:24	0.6516	0.6517	0.6516	0
2022-10-10 15:57:27	0.6523	0.65183	0.6523	0
2022-10-10 16:00:15	0.6516	0.65189	0.6516	0
2022-10-10 16:01:33	0.6523	0.65189	0.6523	0
2022-10-10 16:03:14	0.6516	0.65182	0.6516	0
2022-10-10 16:07:12	0.6516	0.65175	0.6516	0
2022-10-10 16:09:23	0.6516	0.65168	0.6516	0
2022-10-10 16:10:04	0.6523	0.65181	0.6523	0
2022-10-10 16:11:52	0.651	0.65175	0.651	0
2022-10-10 16:13:03	0.6516	0.65175	0.6516	0
2022-10-10 16:13:44	0.6516	0.65175	0.6516	0
2022-10-10 16:14:43	0.6516	0.65168	0.6516	0
2022-10-10 16:15:18	0.6516	0.65168	0.6516	0
2022-10-10 16:16:10	0.651	0.65155	0.651	0
2022-10-10 16:21:22	0.651	0.65149	0.651	0
2022-10-10 16:26:22	0.651	0.65143	0.651	0
2022-10-10 16:27:53	0.651	0.65137	0.651	0
2022-10-10 16:31:53	0.6516	0.6513	0.6516	0
2022-10-10 16:35:02	0.6516	0.65136	0.6516	0
2022-10-10 16:36:42	0.6516	0.65136	0.6516	0
2022-10-10 16:42:02	0.6516	0.65136	0.6516	0
2022-10-10 16:47:02	0.651	0.6513	0.651	0
2022-10-10 16:54:23	0.6516	0.6513	0.6516	0
2022-10-10 16:58:02	0.6516	0.65136	0.6516	0
2022-10-10 16:58:42	0.6516	0.65142	0.6516	0
2022-10-10 17:03:43	0.651	0.65142	0.651	0
2022-10-10 17:08:43	0.6523	0.65155	0.6523	0
2022-10-10 17:10:51	0.6523	0.65162	0.6523	0
2022-10-10 17:12:17	0.6523	0.65169	0.6523	0
2022-10-10 17:15:42	0.651	0.65163	0.651	0
2022-10-10 17:18:37	0.6516	0.65163	0.6516	0
2022-10-10 17:20:02	0.6516	0.65169	0.6516	0
2022-10-10 17:20:42	0.651	0.65163	0.651	0
2022-10-10 17:21:22	0.6516	0.65163	0.6516	0
2022-10-10 17:22:02	0.6523	0.6517	0.6523	0
2022-10-10 17:23:02	0.6516	0.65176	0.6516	0
2022-10-10 17:27:43	0.6516	0.65169	0.6516	0
2022-10-10 17:29:42	0.6516	0.65162	0.6516	0
2022-10-10 17:34:45	0.6516	0.65155	0.6516	0
2022-10-10 17:39:47	0.6516	0.65161	0.6516	0
2022-10-10 17:40:42	0.6523	0.65168	0.6523	0
2022-10-10 17:45:43	0.651	0.65162	0.651	0
2022-10-10 17:50:53	0.651	0.65162	0.651	0
2022-10-10 17:54:24	0.6516	0.65162	0.6516	0
2022-10-10 17:55:43	0.6516	0.65155	0.6516	0
2022-10-10 17:59:22	0.6516	0.65155	0.6516	0
2022-10-10 18:00:02	0.651	0.65149	0.651	0
2022-10-10 18:05:12	0.6503	0.65136	0.6503	0
2022-10-10 18:06:12	0.6523	0.65143	0.6523	0
2022-10-10 18:11:14	0.651	0.65137	0.651	0
2022-10-10 18:11:54	0.6516	0.6513	0.6516	0
2022-10-10 18:16:56	0.6516	0.65136	0.6516	0
2022-10-10 18:17:32	0.6516	0.65142	0.6516	0
2022-10-10 18:20:23	0.651	0.65136	0.651	0
2022-10-10 18:25:12	0.651	0.6513	0.651	0
2022-10-10 18:26:52	0.651	0.65124	0.651	0
2022-10-10 18:27:52	0.6516	0.6513	0.6516	0
2022-10-10 18:28:32	0.651	0.65137	0.651	0
2022-10-10 18:29:12	0.651	0.65124	0.651	0
2022-10-10 18:30:20	0.651	0.65124	0.651	0
2022-10-10 18:31:53	0.651	0.65118	0.651	0
2022-10-10 18:33:23	0.6523	0.65125	0.6523	0
2022-10-10 18:33:50	0.6516	0.65125	0.6516	0
2022-10-10 18:35:02	0.651	0.65125	0.651	0
2022-10-10 18:36:02	0.6516	0.65131	0.6516	0
2022-10-10 18:36:42	0.6516	0.65137	0.6516	0
2022-10-10 18:37:22	0.6503	0.65124	0.6503	0
2022-10-10 18:38:43	0.6516	0.6513	0.6516	0
2022-10-10 18:39:33	0.651	0.6513	0.651	0
2022-10-10 18:40:23	0.651	0.6513	0.651	0
2022-10-10 18:41:13	0.651	0.6513	0.651	0
2022-10-10 18:43:13	0.651	0.65117	0.651	0
2022-10-10 18:44:43	0.651	0.65111	0.651	0
2022-10-10 18:45:33	0.6523	0.65124	0.6523	0
2022-10-10 18:46:02	0.6516	0.65124	0.6516	0
2022-10-10 18:47:43	0.6503	0.65111	0.6503	0
2022-10-10 18:48:33	0.6523	0.65131	0.6523	0
2022-10-10 18:49:00	0.651	0.65125	0.651	0
2022-10-10 18:49:52	0.651	0.65125	0.651	0
2022-10-10 18:51:15	0.6523	0.65138	0.6523	0
2022-10-10 18:56:38	0.6516	0.65144	0.6516	0
2022-10-10 18:57:22	0.6516	0.6515	0.6516	0
2022-10-10 18:58:43	0.6503	0.65143	0.6503	0
2022-10-10 18:59:33	0.6516	0.65136	0.6516	0
2022-10-10 19:00:23	0.6516	0.65136	0.6516	0
2022-10-10 19:01:13	0.651	0.65143	0.651	0
2022-10-10 19:02:43	0.6516	0.65136	0.6516	0
2022-10-10 19:03:52	0.6516	0.65142	0.6516	0
2022-10-10 19:04:32	0.651	0.65142	0.651	0
2022-10-10 19:07:03	0.6516	0.65135	0.6516	0
2022-10-10 19:07:53	0.6516	0.65135	0.6516	0
2022-10-10 19:11:03	0.6523	0.65142	0.6523	0
2022-10-10 19:13:43	0.6503	0.65142	0.6503	0
2022-10-10 19:14:33	0.6516	0.65142	0.6516	0
2022-10-10 19:15:24	0.651	0.65136	0.651	0
2022-10-10 19:16:04	0.6516	0.65142	0.6516	0
2022-10-10 19:17:23	0.651	0.65136	0.651	0
2022-10-10 19:18:13	0.6516	0.65136	0.6516	0
2022-10-10 19:20:03	0.651	0.65136	0.651	0
2022-10-10 19:24:44	0.6516	0.65136	0.6516	0
2022-10-10 19:27:34	0.651	0.6513	0.651	0
2022-10-10 19:28:18	0.6516	0.65123	0.6516	0
2022-10-10 19:32:43	0.651	0.6513	0.651	0
2022-10-10 19:33:33	0.6516	0.6513	0.6516	0
2022-10-10 19:35:22	0.651	0.6513	0.651	0
2022-10-10 19:37:53	0.6503	0.65117	0.6503	0
2022-10-10 19:39:23	0.651	0.65117	0.651	0
2022-10-10 19:41:13	0.6516	0.65117	0.6516	0
2022-10-10 19:42:53	0.651	0.65117	0.651	0
2022-10-10 19:43:35	0.651	0.65111	0.651	0
2022-10-10 19:45:42	0.6516	0.65117	0.6516	0
2022-10-10 19:46:22	0.651	0.65111	0.651	0
2022-10-10 19:49:52	0.6516	0.65117	0.6516	0
2022-10-10 19:51:13	0.6503	0.65104	0.6503	0
2022-10-10 19:55:33	0.651	0.65104	0.651	0
2022-10-10 19:58:33	0.651	0.65111	0.651	0
2022-10-10 19:59:11	0.6516	0.65117	0.6516	0
2022-10-10 20:04:15	0.6516	0.65117	0.6516	0
2022-10-10 20:06:12	0.651	0.65117	0.651	0
2022-10-10 20:07:12	0.6516	0.65123	0.6516	0
2022-10-10 20:09:43	0.651	0.65117	0.651	0
2022-10-10 20:13:53	0.651	0.65117	0.651	0
2022-10-10 20:18:54	0.651	0.65111	0.651	0
2022-10-10 20:21:47	0.6503	0.65111	0.6503	0
2022-10-10 20:26:49	0.651	0.65111	0.651	0
2022-10-10 20:29:33	0.651	0.65111	0.651	0
2022-10-10 20:32:43	0.651	0.65105	0.651	0
2022-10-10 20:33:33	0.651	0.65099	0.651	0
2022-10-10 20:37:13	0.651	0.65099	0.651	0
2022-10-10 20:38:03	0.6503	0.65086	0.6503	0
2022-10-10 20:40:52	0.6503	0.65079	0.6503	0
2022-10-10 20:43:23	0.651	0.65079	0.651	0
2022-10-10 20:44:13	0.6516	0.65085	0.6516	0
2022-10-10 20:45:43	0.6516	0.65098	0.6516	0
2022-10-10 20:46:33	0.651	0.65098	0.651	0
2022-10-10 20:47:23	0.6503	0.65091	0.6503	0
2022-10-10 20:48:13	0.6503	0.65084	0.6503	0
2022-10-10 20:49:23	0.651	0.65084	0.651	0
2022-10-10 20:51:33	0.6503	0.65077	0.6503	0
2022-10-10 20:52:04	0.6503	0.65077	0.6503	0
2022-10-10 20:53:23	0.6516	0.6509	0.6516	0
2022-10-10 20:53:58	0.6503	0.65083	0.6503	0
2022-10-10 20:58:53	0.6516	0.65083	0.6516	0
2022-10-10 21:03:03	0.6516	0.65083	0.6516	0
2022-10-10 21:06:03	0.6503	0.65076	0.6503	0
2022-10-10 21:06:53	0.651	0.65083	0.651	0
2022-10-10 21:07:43	0.6503	0.65083	0.6503	0
2022-10-10 21:08:33	0.6503	0.65076	0.6503	0
2022-10-10 21:09:23	0.6503	0.65076	0.6503	0
2022-10-10 21:11:08	0.651	0.65083	0.651	0
2022-10-10 21:13:23	0.651	0.65077	0.651	0
2022-10-10 21:14:13	0.6523	0.65097	0.6523	0
2022-10-10 21:16:23	0.651	0.65091	0.651	0
2022-10-10 21:17:13	0.651	0.65085	0.651	0
2022-10-10 21:18:03	0.651	0.65092	0.651	0
2022-10-10 21:19:53	0.6516	0.65098	0.6516	0
2022-10-10 21:20:43	0.6516	0.65111	0.6516	0
2022-10-10 21:21:33	0.6503	0.65111	0.6503	0
2022-10-10 21:24:23	0.6503	0.65111	0.6503	0
2022-10-10 21:29:27	0.651	0.65111	0.651	0
2022-10-10 21:33:43	0.651	0.65111	0.651	0
2022-10-10 21:37:23	0.651	0.65098	0.651	0
2022-10-10 21:38:53	0.6516	0.65104	0.6516	0
2022-10-10 21:39:32	0.651	0.65104	0.651	0
2022-10-10 21:44:41	0.6516	0.6511	0.6516	0
2022-10-10 21:45:03	0.6516	0.6511	0.6516	0
2022-10-10 21:48:43	0.6503	0.65097	0.6503	0
2022-10-10 21:53:02	0.651	0.65104	0.651	0
2022-10-10 21:55:03	0.651	0.65111	0.651	0
2022-10-10 21:59:33	0.6503	0.65104	0.6503	0
2022-10-10 22:02:11	0.651	0.65104	0.651	0
2022-10-10 22:04:33	0.6503	0.65097	0.6503	0
2022-10-10 22:05:23	0.651	0.65091	0.651	0
2022-10-10 22:10:24	0.651	0.65091	0.651	0
2022-10-10 22:11:05	0.651	0.65085	0.651	0
2022-10-10 22:12:22	0.651	0.65079	0.651	0
2022-10-10 22:14:02	0.651	0.65086	0.651	0
2022-10-10 22:17:21	0.6503	0.65079	0.6503	0
2022-10-10 22:18:41	0.6503	0.65072	0.6503	0
2022-10-10 22:19:37	0.651	0.65079	0.651	0
2022-10-10 22:22:10	0.651	0.65079	0.651	0
2022-10-10 22:23:30	0.6503	0.65079	0.6503	0
2022-10-10 22:24:03	0.651	0.65079	0.651	0
2022-10-10 22:24:36	0.651	0.65079	0.651	0
2022-10-10 22:26:52	0.6497	0.65066	0.6497	0
2022-10-10 22:27:52	0.6503	0.65059	0.6503	0
2022-10-10 22:29:32	0.651	0.65059	0.651	0
2022-10-10 22:32:33	0.651	0.65066	0.651	0
2022-10-10 22:37:41	0.651	0.65073	0.651	0
2022-10-10 22:42:45	0.651	0.65073	0.651	0
2022-10-10 22:46:43	0.6503	0.65066	0.6503	0
2022-10-10 22:50:23	0.651	0.65073	0.651	0
2022-10-10 22:53:12	0.651	0.65073	0.651	0
2022-10-10 22:54:25	0.6503	0.65066	0.6503	0
2022-10-10 22:57:13	0.6503	0.65072	0.6503	0
2022-10-10 23:01:23	0.6497	0.65066	0.6497	0
2022-10-10 23:03:23	0.6516	0.65072	0.6516	0
2022-10-10 23:05:13	0.651	0.65072	0.651	0
2022-10-10 23:06:03	0.6516	0.65078	0.6516	0
2022-10-10 23:09:19	0.651	0.65078	0.651	0
2022-10-10 23:11:24	0.6503	0.65078	0.6503	0
2022-10-10 23:13:12	0.6503	0.65071	0.6503	0
2022-10-10 23:13:52	0.6503	0.65064	0.6503	0
2022-10-10 23:15:03	0.651	0.65071	0.651	0
2022-10-10 23:16:17	0.651	0.65078	0.651	0
2022-10-10 23:19:53	0.6503	0.65084	0.6503	0
2022-10-10 23:21:02	0.6503	0.65071	0.6503	0
2022-10-10 23:21:53	0.6503	0.65064	0.6503	0
2022-10-10 23:23:31	0.651	0.65058	0.651	0
2022-10-10 23:25:32	0.6503	0.65051	0.6503	0
2022-10-10 23:26:11	0.651	0.65058	0.651	0
2022-10-10 23:29:22	0.6503	0.65058	0.6503	0
2022-10-10 23:30:02	0.651	0.65065	0.651	0
2022-10-10 23:31:13	0.6503	0.65058	0.6503	0
2022-10-10 23:36:24	0.6497	0.65045	0.6497	0
2022-10-10 23:37:23	0.651	0.65052	0.651	0
2022-10-10 23:42:42	0.6503	0.65052	0.6503	0
2022-10-10 23:43:09	0.6503	0.65052	0.6503	0
2022-10-10 23:45:33	0.6503	0.65045	0.6503	0
2022-10-10 23:50:37	0.6503	0.65045	0.6503	0
2022-10-10 23:55:39	0.6503	0.65038	0.6503	0
2022-10-11 00:00:22	0.651	0.65045	0.651	0
2022-10-11 00:01:42	0.6503	0.65038	0.6503	0
2022-10-11 00:06:42	0.6503	0.65038	0.6503	0
2022-10-11 00:08:19	0.6516	0.65057	0.6516	0
2022-10-11 00:13:22	0.6503	0.6505	0.6503	0
2022-10-11 00:14:59	0.6503	0.6505	0.6503	0
2022-10-11 00:20:00	0.6503	0.6505	0.6503	0
2022-10-11 00:20:43	0.651	0.65057	0.651	0
2022-10-11 00:25:44	0.6497	0.65051	0.6497	0
2022-10-11 00:30:47	0.6497	0.65045	0.6497	0
2022-10-11 00:32:02	0.6503	0.65038	0.6503	0
2022-10-11 00:37:05	0.6497	0.65032	0.6497	0
2022-10-11 00:40:44	0.6503	0.65032	0.6503	0
2022-10-11 00:42:24	0.6503	0.65019	0.6503	0
2022-10-11 00:45:24	0.6497	0.65013	0.6497	0
2022-10-11 00:47:45	0.651	0.6502	0.651	0
2022-10-11 00:49:03	0.6503	0.6502	0.6503	0
2022-10-11 00:49:54	0.6497	0.65007	0.6497	0
2022-10-11 00:51:45	0.6503	0.65013	0.6503	0
2022-10-11 00:56:47	0.6503	0.65019	0.6503	0
2022-10-11 00:59:12	0.6503	0.65019	0.6503	0
2022-10-11 01:01:44	0.651	0.65032	0.651	0
2022-10-11 01:04:05	0.6503	0.65032	0.6503	0
2022-10-11 01:05:23	0.6503	0.65032	0.6503	0
2022-10-11 01:06:14	0.6497	0.65032	0.6497	0
2022-10-11 01:08:44	0.6497	0.65019	0.6497	0
2022-10-11 01:09:32	0.6503	0.65019	0.6503	0
2022-10-11 01:11:12	0.651	0.65032	0.651	0
2022-10-11 01:12:24	0.651	0.65039	0.651	0
2022-10-11 01:14:44	0.6503	0.65039	0.6503	0
2022-10-11 01:16:14	0.6503	0.65039	0.6503	0
2022-10-11 01:17:53	0.6503	0.65032	0.6503	0
2022-10-11 01:18:44	0.6503	0.65032	0.6503	0
2022-10-11 01:20:23	0.651	0.65039	0.651	0
2022-10-11 01:21:13	0.651	0.65052	0.651	0
2022-10-11 01:22:02	0.6497	0.65052	0.6497	0
2022-10-11 01:22:41	0.6497	0.65046	0.6497	0
2022-10-11 01:25:23	0.6503	0.65039	0.6503	0
2022-10-11 01:27:19	0.651	0.65039	0.651	0
2022-10-11 01:28:33	0.651	0.65046	0.651	0
2022-10-11 01:29:23	0.651	0.65053	0.651	0
2022-10-11 01:32:33	0.6503	0.65053	0.6503	0
2022-10-11 01:33:23	0.6503	0.65053	0.6503	0
2022-10-11 01:35:42	0.6503	0.65046	0.6503	0
2022-10-11 01:37:53	0.6503	0.65039	0.6503	0
2022-10-11 01:38:43	0.6503	0.65045	0.6503	0
2022-10-11 01:39:33	0.6503	0.65051	0.6503	0
2022-10-11 01:43:34	0.6516	0.65064	0.6516	0
2022-10-11 01:44:52	0.6503	0.65057	0.6503	0
2022-10-11 01:45:42	0.6497	0.65044	0.6497	0
2022-10-11 01:46:33	0.651	0.65044	0.651	0
2022-10-11 01:48:22	0.6497	0.65038	0.6497	0
2022-10-11 01:50:44	0.6503	0.65038	0.6503	0
2022-10-11 01:53:02	0.651	0.65045	0.651	0
2022-10-11 01:55:53	0.651	0.65052	0.651	0
2022-10-11 01:56:42	0.651	0.65059	0.651	0
2022-10-11 01:57:24	0.6503	0.65059	0.6503	0
2022-10-11 02:02:27	0.6497	0.6504	0.6497	0
2022-10-11 02:03:13	0.6497	0.65034	0.6497	0
2022-10-11 02:04:03	0.6503	0.6504	0.6503	0
2022-10-11 02:06:32	0.651	0.6504	0.651	0
2022-10-11 02:08:49	0.651	0.65053	0.651	0
2022-10-11 02:13:33	0.6497	0.65047	0.6497	0
2022-10-11 02:16:23	0.6503	0.6504	0.6503	0
2022-10-11 02:17:11	0.6497	0.65027	0.6497	0
2022-10-11 02:19:12	0.651	0.65027	0.651	0
2022-10-11 02:20:40	0.6503	0.65027	0.6503	0
2022-10-11 02:22:13	0.6503	0.65033	0.6503	0
2022-10-11 02:23:03	0.651	0.65046	0.651	0
2022-10-11 02:23:53	0.651	0.65053	0.651	0
2022-10-11 02:24:24	0.651	0.65053	0.651	0
2022-10-11 02:25:12	0.6497	0.6504	0.6497	0
2022-10-11 02:27:53	0.6497	0.6504	0.6497	0
2022-10-11 02:28:21	0.6503	0.6504	0.6503	0
2022-10-11 02:29:43	0.6503	0.65046	0.6503	0
2022-10-11 02:31:30	0.651	0.65046	0.651	0
2022-10-11 02:32:33	0.6503	0.65046	0.6503	0
2022-10-11 02:33:23	0.6503	0.65046	0.6503	0
2022-10-11 02:34:12	0.6497	0.65033	0.6497	0
2022-10-11 02:39:13	0.651	0.65033	0.651	0
2022-10-11 02:41:43	0.6503	0.65026	0.6503	0
2022-10-11 02:44:33	0.6497	0.65026	0.6497	0
2022-10-11 02:46:03	0.6497	0.65026	0.6497	0
2022-10-11 02:49:33	0.6497	0.6502	0.6497	0
2022-10-11 02:51:43	0.6497	0.65014	0.6497	0
2022-10-11 02:54:03	0.6497	0.65001	0.6497	0
2022-10-11 02:57:33	0.651	0.65008	0.651	0
2022-10-11 02:59:53	0.6503	0.65008	0.6503	0
2022-10-11 03:01:03	0.6497	0.65008	0.6497	0
2022-10-11 03:04:54	0.6497	0.64995	0.6497	0
2022-10-11 03:05:53	0.6497	0.64989	0.6497	0
2022-10-11 03:10:43	0.651	0.65002	0.651	0
2022-10-11 03:11:33	0.6497	0.65002	0.6497	0
2022-10-11 03:13:23	0.6503	0.65008	0.6503	0
2022-10-11 03:14:53	0.6497	0.65008	0.6497	0
2022-10-11 03:15:25	0.651	0.65021	0.651	0
2022-10-11 03:17:13	0.651	0.65021	0.651	0
2022-10-11 03:22:28	0.6503	0.65021	0.6503	0
2022-10-11 03:23:42	0.6503	0.65027	0.6503	0
2022-10-11 03:25:25	0.6497	0.65027	0.6497	0
2022-10-11 03:29:54	0.651	0.6504	0.651	0
2022-10-11 03:31:32	0.6503	0.65033	0.6503	0
2022-10-11 03:36:09	0.6497	0.65033	0.6497	0
2022-10-11 03:38:23	0.6497	0.65027	0.6497	0
2022-10-11 03:39:13	0.6503	0.65033	0.6503	0
2022-10-11 03:40:43	0.6503	0.65026	0.6503	0
2022-10-11 03:42:53	0.651	0.65026	0.651	0
2022-10-11 03:46:43	0.6503	0.65026	0.6503	0
2022-10-11 03:49:23	0.6503	0.65026	0.6503	0
2022-10-11 03:50:13	0.6497	0.65026	0.6497	0
2022-10-11 03:51:03	0.6503	0.65019	0.6503	0
2022-10-11 03:52:22	0.6497	0.65013	0.6497	0
2022-10-11 03:53:22	0.6497	0.65013	0.6497	0
2022-10-11 03:54:23	0.6503	0.65019	0.6503	0
2022-10-11 03:55:53	0.6503	0.65019	0.6503	0
2022-10-11 03:56:43	0.6503	0.65019	0.6503	0
2022-10-11 03:57:33	0.6503	0.65012	0.6503	0
2022-10-11 03:58:23	0.6497	0.65006	0.6497	0
2022-10-11 03:59:34	0.6497	0.65	0.6497	0
2022-10-11 04:00:53	0.6503	0.65006	0.6503	0
2022-10-11 04:01:23	0.6497	0.65	0.6497	0
2022-10-11 04:03:53	0.6497	0.65	0.6497	0
2022-10-11 04:05:03	0.6497	0.65	0.6497	0
2022-10-11 04:05:53	0.6497	0.64994	0.6497	0
2022-10-11 04:06:51	0.6503	0.64994	0.6503	0
2022-10-11 04:08:13	0.651	0.65001	0.651	0
2022-10-11 04:09:03	0.6497	0.64995	0.6497	0
2022-10-11 04:09:53	0.649	0.64988	0.649	0
2022-10-11 04:13:02	0.6497	0.64988	0.6497	0
2022-10-11 04:14:23	0.6503	0.64988	0.6503	0
2022-10-11 04:15:13	0.6503	0.64994	0.6503	0
2022-10-11 04:17:08	0.6497	0.64994	0.6497	0
2022-10-11 04:21:32	0.6503	0.65	0.6503	0
2022-10-11 04:22:53	0.6497	0.65	0.6497	0
2022-10-11 04:25:12	0.6503	0.65	0.6503	0
2022-10-11 04:25:52	0.6497	0.64987	0.6497	0
2022-10-11 04:26:32	0.651	0.65	0.651	0
2022-10-11 04:28:33	0.6497	0.65007	0.6497	0
2022-10-11 04:32:12	0.6503	0.65013	0.6503	0
2022-10-11 04:33:53	0.6503	0.65013	0.6503	0
2022-10-11 04:34:43	0.649	0.65	0.649	0
2022-10-11 04:35:53	0.6497	0.65	0.6497	0
2022-10-11 04:39:23	0.6497	0.64994	0.6497	0
2022-10-11 04:42:52	0.6497	0.64994	0.6497	0
2022-10-11 04:43:52	0.6503	0.64994	0.6503	0
2022-10-11 04:44:32	0.6497	0.64994	0.6497	0
2022-10-11 04:46:43	0.6497	0.64981	0.6497	0
2022-10-11 04:48:46	0.649	0.64974	0.649	0
2022-10-11 04:49:53	0.6497	0.64968	0.6497	0
2022-10-11 04:51:34	0.6503	0.64968	0.6503	0
2022-10-11 04:53:54	0.6497	0.64975	0.6497	0
2022-10-11 04:55:13	0.6503	0.64981	0.6503	0
2022-10-11 04:56:32	0.6503	0.64987	0.6503	0
2022-10-11 04:57:32	0.6497	0.64987	0.6497	0
2022-10-11 04:58:12	0.6503	0.64987	0.6503	0
2022-10-11 04:59:12	0.6497	0.64987	0.6497	0
2022-10-11 04:59:52	0.6503	0.64993	0.6503	0
2022-10-11 05:00:32	0.6497	0.65	0.6497	0
2022-10-11 05:01:12	0.6497	0.65	0.6497	0
2022-10-11 05:02:22	0.6503	0.65	0.6503	0
2022-10-11 05:03:02	0.6497	0.65	0.6497	0
2022-10-11 05:23:49	0.6484	0.64981	0.6484	0
2022-10-11 05:25:28	0.649	0.64968	0.649	0
2022-10-11 05:26:58	0.6503	0.64974	0.6503	0
2022-10-11 05:30:19	0.649	0.64961	0.649	0
2022-10-11 05:30:51	0.6497	0.64961	0.6497	0
2022-10-11 05:31:48	0.6497	0.64955	0.6497	0
2022-10-11 05:32:32	0.6503	0.64961	0.6503	0
2022-10-11 05:33:04	0.649	0.64954	0.649	0
2022-10-11 05:34:03	0.6497	0.64948	0.6497	0
2022-10-11 05:36:23	0.6497	0.64948	0.6497	0
2022-10-11 05:37:40	0.6497	0.64961	0.6497	0
2022-10-11 05:40:13	0.649	0.64961	0.649	0
2022-10-11 05:40:50	0.6497	0.64955	0.6497	0
2022-10-11 05:41:42	0.6497	0.64962	0.6497	0
2022-10-11 05:45:13	0.649	0.64955	0.649	0
2022-10-11 05:46:43	0.6497	0.64955	0.6497	0
2022-10-11 05:47:35	0.6497	0.64949	0.6497	0
2022-10-11 05:49:49	0.649	0.64949	0.649	0
2022-10-11 05:53:13	0.6497	0.64949	0.6497	0
2022-10-11 05:57:00	0.651	0.64962	0.651	0
2022-10-11 05:57:42	0.6497	0.64962	0.6497	0
2022-10-11 05:58:53	0.6503	0.64975	0.6503	0
2022-10-11 06:01:12	0.6497	0.64975	0.6497	0
2022-10-11 06:02:12	0.6503	0.64981	0.6503	0
2022-10-11 06:02:52	0.649	0.64981	0.649	0
2022-10-11 06:04:45	0.6503	0.64987	0.6503	0
2022-10-11 06:05:42	0.6497	0.64987	0.6497	0
2022-10-11 06:08:53	0.6497	0.64994	0.6497	0
2022-10-11 06:11:00	0.6503	0.65	0.6503	0
2022-10-11 06:14:08	0.6497	0.64987	0.6497	0
2022-10-11 06:17:42	0.6497	0.64987	0.6497	0
2022-10-11 06:21:43	0.6503	0.64987	0.6503	0
2022-10-11 06:23:42	0.649	0.6498	0.649	0
2022-10-11 06:26:24	0.6497	0.64974	0.6497	0
2022-10-11 06:27:03	0.649	0.64974	0.649	0
2022-10-11 06:27:54	0.6497	0.64968	0.6497	0
2022-10-11 06:29:13	0.6497	0.64968	0.6497	0
2022-10-11 06:31:03	0.6497	0.64968	0.6497	0
2022-10-11 06:32:33	0.649	0.64955	0.649	0
2022-10-11 06:34:24	0.6497	0.64955	0.6497	0
2022-10-11 06:35:03	0.6497	0.64955	0.6497	0
2022-10-11 06:35:44	0.6497	0.64949	0.6497	0
2022-10-11 06:36:35	0.6497	0.64956	0.6497	0
2022-10-11 06:37:01	0.649	0.64949	0.649	0
2022-10-11 06:38:24	0.6497	0.64956	0.6497	0
2022-10-11 06:39:43	0.6497	0.64956	0.6497	0
2022-10-11 06:42:52	0.6497	0.64956	0.6497	0
2022-10-11 06:46:53	0.6497	0.64956	0.6497	0
2022-10-11 06:47:44	0.6497	0.64963	0.6497	0
2022-10-11 06:48:43	0.6497	0.64963	0.6497	0
2022-10-11 06:52:37	0.6497	0.64963	0.6497	0
2022-10-11 06:53:12	0.6503	0.64969	0.6503	0
2022-10-11 06:55:45	0.6497	0.64969	0.6497	0
2022-10-11 06:56:44	0.6497	0.64976	0.6497	0
2022-10-11 06:58:03	0.6497	0.64976	0.6497	0
2022-10-11 06:58:54	0.6497	0.64976	0.6497	0
2022-10-11 07:00:13	0.6497	0.64976	0.6497	0
2022-10-11 07:00:40	0.6497	0.64976	0.6497	0
2022-10-11 07:01:43	0.6497	0.64976	0.6497	0
2022-10-11 07:02:34	0.6503	0.64982	0.6503	0
2022-10-11 07:06:14	0.6497	0.64982	0.6497	0
2022-10-11 07:07:15	0.6503	0.64982	0.6503	0
2022-10-11 07:09:42	0.6497	0.64982	0.6497	0
2022-10-11 07:10:35	0.6497	0.64982	0.6497	0
2022-10-11 07:12:37	0.6503	0.64988	0.6503	0
2022-10-11 07:14:33	0.649	0.64981	0.649	0
2022-10-11 07:15:24	0.649	0.64974	0.649	0
2022-10-11 07:16:03	0.6497	0.64974	0.6497	0
2022-10-11 07:18:04	0.649	0.64967	0.649	0
2022-10-11 07:18:51	0.6497	0.64961	0.6497	0
2022-10-11 07:20:54	0.6497	0.64961	0.6497	0
2022-10-11 07:25:04	0.649	0.64948	0.649	0
2022-10-11 07:27:14	0.649	0.64941	0.649	0
2022-10-11 07:29:13	0.6497	0.64941	0.6497	0
2022-10-11 07:30:24	0.6497	0.64935	0.6497	0
2022-10-11 07:32:09	0.649	0.64935	0.649	0
2022-10-11 07:33:24	0.6497	0.64942	0.6497	0
2022-10-11 07:36:23	0.6497	0.64942	0.6497	0
2022-10-11 07:37:42	0.649	0.64942	0.649	0
2022-10-11 07:38:33	0.6497	0.64942	0.6497	0
2022-10-11 07:41:44	0.6503	0.64948	0.6503	0
2022-10-11 07:42:10	0.649	0.64948	0.649	0
2022-10-11 07:43:34	0.649	0.64948	0.649	0
2022-10-11 07:44:32	0.6497	0.64948	0.6497	0
2022-10-11 07:46:04	0.6497	0.64948	0.6497	0
2022-10-11 07:47:27	0.6497	0.64955	0.6497	0
2022-10-11 07:49:47	0.6497	0.64955	0.6497	0
2022-10-11 07:52:25	0.649	0.64948	0.649	0
2022-10-11 07:55:23	0.649	0.64948	0.649	0
2022-10-11 07:59:41	0.6497	0.64948	0.6497	0
2022-10-11 08:01:38	0.6497	0.64942	0.6497	0
2022-10-11 08:02:19	0.6497	0.64949	0.6497	0
2022-10-11 08:07:00	0.6497	0.64956	0.6497	0
2022-10-11 08:08:43	0.6497	0.64956	0.6497	0
2022-10-11 08:12:06	0.6503	0.64962	0.6503	0
2022-10-11 08:14:30	0.649	0.64955	0.649	0
2022-10-11 08:17:43	0.649	0.64948	0.649	0
2022-10-11 08:22:05	0.6497	0.64955	0.6497	0
2022-10-11 08:23:59	0.649	0.64955	0.649	0
2022-10-11 08:25:04	0.649	0.64948	0.649	0
2022-10-11 08:26:14	0.649	0.64941	0.649	0
2022-10-11 08:28:33	0.6497	0.64941	0.6497	0
2022-10-11 08:30:13	0.6497	0.64941	0.6497	0
2022-10-11 08:31:03	0.649	0.64934	0.649	0
2022-10-11 08:33:13	0.6497	0.64928	0.6497	0
2022-10-11 08:33:44	0.649	0.64928	0.649	0
2022-10-11 08:34:52	0.6497	0.64935	0.6497	0
2022-10-11 08:35:20	0.649	0.64928	0.649	0
2022-10-11 08:36:11	0.649	0.64928	0.649	0
2022-10-11 08:36:53	0.6497	0.64935	0.6497	0
2022-10-11 08:38:23	0.649	0.64935	0.649	0
2022-10-11 08:39:33	0.649	0.64928	0.649	0
2022-10-11 08:40:43	0.6497	0.64928	0.6497	0
2022-10-11 08:41:33	0.6497	0.64935	0.6497	0
2022-10-11 08:42:23	0.6497	0.64935	0.6497	0
2022-10-11 08:43:13	0.6497	0.64942	0.6497	0
2022-10-11 08:45:23	0.6497	0.64942	0.6497	0
2022-10-11 08:46:13	0.649	0.64942	0.649	0
2022-10-11 08:47:03	0.6497	0.64949	0.6497	0
2022-10-11 08:49:13	0.649	0.64942	0.649	0
2022-10-11 08:50:43	0.649	0.64942	0.649	0
2022-10-11 08:52:12	0.649	0.64942	0.649	0
2022-10-11 08:52:52	0.6497	0.64942	0.6497	0
2022-10-11 08:53:43	0.649	0.64935	0.649	0
2022-10-11 08:55:23	0.6497	0.64935	0.6497	0
2022-10-11 08:57:33	0.6484	0.64922	0.6484	0
2022-10-11 08:59:03	0.649	0.64915	0.649	0
2022-10-11 08:59:53	0.6497	0.64922	0.6497	0
2022-10-11 09:02:23	0.649	0.64915	0.649	0
2022-10-11 09:04:33	0.6497	0.64922	0.6497	0
2022-10-11 09:05:23	0.649	0.64922	0.649	0
2022-10-11 09:06:13	0.6497	0.64929	0.6497	0
2022-10-11 09:07:02	0.6497	0.64929	0.6497	0
2022-10-11 09:09:32	0.6497	0.64936	0.6497	0
2022-10-11 09:10:43	0.649	0.64929	0.649	0
2022-10-11 09:13:13	0.649	0.64935	0.649	0
2022-10-11 09:14:03	0.649	0.64935	0.649	0
2022-10-11 09:14:53	0.6497	0.64935	0.6497	0
2022-10-11 09:16:44	0.649	0.64935	0.649	0
2022-10-11 09:18:43	0.6497	0.64935	0.6497	0
2022-10-11 09:19:33	0.649	0.64935	0.649	0
2022-10-11 09:20:43	0.649	0.64928	0.649	0
2022-10-11 09:24:03	0.6497	0.64928	0.6497	0
2022-10-11 09:24:27	0.6497	0.64928	0.6497	0
2022-10-11 09:25:33	0.6497	0.64935	0.6497	0
2022-10-11 09:30:41	0.649	0.64935	0.649	0
2022-10-11 09:31:43	0.649	0.64935	0.649	0
2022-10-11 09:32:33	0.6497	0.64935	0.6497	0
2022-10-11 09:35:51	0.6497	0.64942	0.6497	0
2022-10-11 09:38:13	0.649	0.64935	0.649	0
2022-10-11 09:41:29	0.649	0.64935	0.649	0
2022-10-11 09:43:33	0.6497	0.64942	0.6497	0
2022-10-11 09:46:13	0.6497	0.64942	0.6497	0
2022-10-11 09:47:03	0.6497	0.64942	0.6497	0
2022-10-11 09:47:53	0.6484	0.64929	0.6484	0
2022-10-11 09:51:23	0.649	0.64929	0.649	0
2022-10-11 09:55:11	0.649	0.64929	0.649	0
2022-10-11 09:55:53	0.649	0.64922	0.649	0
2022-10-11 09:56:43	0.6484	0.64909	0.6484	0
2022-10-11 10:00:23	0.6497	0.64916	0.6497	0
2022-10-11 10:01:13	0.6484	0.6491	0.6484	0
2022-10-11 10:02:03	0.649	0.64903	0.649	0
2022-10-11 10:05:01	0.649	0.64896	0.649	0
2022-10-11 10:06:23	0.6497	0.64896	0.6497	0
2022-10-11 10:07:53	0.649	0.64902	0.649	0
2022-10-11 10:08:32	0.649	0.64902	0.649	0
2022-10-11 10:09:23	0.649	0.64902	0.649	0
2022-10-11 10:10:13	0.649	0.64902	0.649	0
2022-10-11 10:11:23	0.6497	0.64915	0.6497	0
2022-10-11 10:14:23	0.649	0.64908	0.649	0
2022-10-11 10:15:22	0.649	0.64914	0.649	0
2022-10-11 10:16:22	0.6497	0.64921	0.6497	0
2022-10-11 10:16:49	0.649	0.64921	0.649	0
2022-10-11 10:18:53	0.649	0.64914	0.649	0
2022-10-11 10:19:31	0.6497	0.64921	0.6497	0
2022-10-11 10:20:32	0.6497	0.64928	0.6497	0
2022-10-11 10:21:43	0.649	0.64928	0.649	0
2022-10-11 10:22:33	0.6497	0.64935	0.6497	0
2022-10-11 10:23:23	0.649	0.64928	0.649	0
2022-10-11 10:24:15	0.649	0.64928	0.649	0
2022-10-11 10:24:52	0.6497	0.64935	0.6497	0
2022-10-11 10:25:43	0.6484	0.64922	0.6484	0
2022-10-11 10:29:41	0.6497	0.64929	0.6497	0
2022-10-11 10:31:23	0.6497	0.64936	0.6497	0
2022-10-11 10:33:02	0.649	0.64929	0.649	0
2022-10-11 10:34:23	0.649	0.64922	0.649	0
2022-10-11 10:35:33	0.6497	0.64929	0.6497	0
2022-10-11 10:36:23	0.6484	0.64916	0.6484	0
2022-10-11 10:39:03	0.649	0.64916	0.649	0
2022-10-11 10:40:42	0.649	0.64916	0.649	0
2022-10-11 10:43:23	0.6497	0.64916	0.6497	0
2022-10-11 10:44:13	0.6484	0.64916	0.6484	0
2022-10-11 10:45:23	0.649	0.64909	0.649	0
2022-10-11 10:46:02	0.649	0.64902	0.649	0
2022-10-11 10:47:21	0.649	0.64902	0.649	0
2022-10-11 10:50:43	0.649	0.64902	0.649	0
2022-10-11 10:51:38	0.6497	0.64902	0.6497	0
2022-10-11 10:52:33	0.649	0.64908	0.649	0
2022-10-11 10:56:12	0.6497	0.64915	0.6497	0
2022-10-11 10:56:52	0.6484	0.64909	0.6484	0
2022-10-11 10:59:03	0.649	0.64902	0.649	0
2022-10-11 11:00:33	0.649	0.64908	0.649	0
2022-10-11 11:02:31	0.6484	0.64902	0.6484	0
2022-10-11 11:05:13	0.649	0.64902	0.649	0
2022-10-11 11:07:08	0.649	0.64902	0.649	0
2022-10-11 11:10:23	0.649	0.64902	0.649	0
2022-10-11 11:10:51	0.6503	0.64908	0.6503	0
2022-10-11 11:11:33	0.6497	0.64915	0.6497	0
2022-10-11 11:15:03	0.649	0.64908	0.649	0
2022-10-11 11:15:53	0.649	0.64914	0.649	0
2022-10-11 11:17:12	0.6497	0.64921	0.6497	0
2022-10-11 11:19:13	0.6497	0.64928	0.6497	0
2022-10-11 11:20:52	0.649	0.64934	0.649	0
2022-10-11 11:24:58	0.6484	0.64928	0.6484	0
2022-10-11 11:28:43	0.649	0.64928	0.649	0
2022-10-11 11:30:13	0.6497	0.64935	0.6497	0
2022-10-11 11:31:03	0.6503	0.64935	0.6503	0
2022-10-11 11:31:25	0.6497	0.64935	0.6497	0
2022-10-11 11:33:13	0.649	0.64935	0.649	0
2022-10-11 11:36:26	0.649	0.64935	0.649	0
2022-10-11 11:37:33	0.649	0.64928	0.649	0
2022-10-11 11:40:33	0.6497	0.64928	0.6497	0
2022-10-11 11:41:42	0.6497	0.64935	0.6497	0
2022-10-11 11:43:33	0.6477	0.64928	0.6477	0
2022-10-11 11:44:21	0.6503	0.64941	0.6503	0
2022-10-11 11:45:05	0.6497	0.64941	0.6497	0
2022-10-11 11:48:09	0.6497	0.64935	0.6497	0
2022-10-11 11:50:24	0.649	0.64928	0.649	0
2022-10-11 11:51:43	0.6484	0.64922	0.6484	0
2022-10-11 11:54:01	0.6497	0.64929	0.6497	0
2022-10-11 11:58:01	0.6497	0.64936	0.6497	0
2022-10-11 11:59:22	0.6497	0.64936	0.6497	0
2022-10-11 12:00:53	0.649	0.64929	0.649	0
2022-10-11 12:02:23	0.649	0.64942	0.649	0
2022-10-11 12:03:13	0.649	0.64929	0.649	0
2022-10-11 12:06:03	0.649	0.64922	0.649	0
2022-10-11 12:08:13	0.649	0.64915	0.649	0
2022-10-11 12:13:15	0.6484	0.64909	0.6484	0
2022-10-11 12:14:23	0.649	0.64915	0.649	0
2022-10-11 12:19:12	0.649	0.64908	0.649	0
2022-10-11 12:21:14	0.649	0.64901	0.649	0
2022-10-11 12:22:13	0.6484	0.64888	0.6484	0
2022-10-11 12:22:53	0.6497	0.64895	0.6497	0
2022-10-11 12:24:25	0.6497	0.64902	0.6497	0
2022-10-11 12:25:33	0.649	0.64902	0.649	0
2022-10-11 12:27:22	0.649	0.64902	0.649	0
2022-10-11 12:29:04	0.649	0.64902	0.649	0
2022-10-11 12:31:08	0.6484	0.64902	0.6484	0
2022-10-11 12:32:54	0.6484	0.64896	0.6484	0
2022-10-11 12:36:42	0.649	0.64896	0.649	0
2022-10-11 12:38:01	0.649	0.64896	0.649	0
2022-10-11 12:39:53	0.649	0.64902	0.649	0
2022-10-11 12:40:43	0.649	0.64895	0.649	0
2022-10-11 12:41:34	0.649	0.64888	0.649	0
2022-10-11 12:42:42	0.6497	0.64895	0.6497	0
2022-10-11 12:44:33	0.649	0.64895	0.649	0
2022-10-11 12:46:14	0.6497	0.64902	0.6497	0
2022-10-11 12:47:04	0.649	0.64908	0.649	0
2022-10-11 12:47:38	0.649	0.64914	0.649	0
2022-10-11 12:49:10	0.649	0.64914	0.649	0
2022-10-11 12:50:42	0.6484	0.64908	0.6484	0
2022-10-11 12:55:15	0.649	0.64908	0.649	0
2022-10-11 12:55:52	0.649	0.64908	0.649	0
2022-10-11 12:58:04	0.6484	0.64902	0.6484	0
2022-10-11 12:58:52	0.6484	0.64889	0.6484	0
2022-10-11 13:00:43	0.649	0.64889	0.649	0
2022-10-11 13:01:34	0.649	0.64882	0.649	0
2022-10-11 13:03:13	0.649	0.64882	0.649	0
2022-10-11 13:04:02	0.649	0.64882	0.649	0
2022-10-11 13:05:34	0.649	0.64882	0.649	0
2022-10-11 13:06:02	0.6484	0.64882	0.6484	0
2022-10-11 13:07:13	0.6484	0.64876	0.6484	0
2022-10-11 13:08:54	0.649	0.64876	0.649	0
2022-10-11 13:10:33	0.649	0.64882	0.649	0
2022-10-11 13:12:14	0.6484	0.64882	0.6484	0
2022-10-11 13:13:13	0.649	0.64882	0.649	0
2022-10-11 13:15:52	0.6484	0.64876	0.6484	0
2022-10-11 13:17:06	0.6484	0.6487	0.6484	0
2022-10-11 13:19:03	0.6497	0.64877	0.6497	0
2022-10-11 13:19:54	0.6484	0.64871	0.6484	0
2022-10-11 13:21:13	0.649	0.64877	0.649	0
2022-10-11 13:21:48	0.6484	0.64877	0.6484	0
2022-10-11 13:26:44	0.6484	0.64871	0.6484	0
2022-10-11 13:27:43	0.6484	0.64865	0.6484	0
2022-10-11 13:28:34	0.6484	0.64865	0.6484	0
2022-10-11 13:32:03	0.6484	0.64859	0.6484	0
2022-10-11 13:33:14	0.649	0.64865	0.649	0
2022-10-11 13:34:24	0.6497	0.64878	0.6497	0
2022-10-11 13:36:45	0.6497	0.64878	0.6497	0
2022-10-11 13:41:34	0.6484	0.64878	0.6484	0
2022-10-11 13:43:35	0.649	0.64878	0.649	0
2022-10-11 13:44:43	0.6484	0.64878	0.6484	0
2022-10-11 13:46:14	0.649	0.64884	0.649	0
2022-10-11 13:47:13	0.6484	0.64884	0.6484	0
2022-10-11 13:49:24	0.6484	0.64884	0.6484	0
2022-10-11 13:49:48	0.6484	0.64884	0.6484	0
2022-10-11 13:50:51	0.6484	0.64878	0.6484	0
2022-10-11 13:53:08	0.6484	0.64865	0.6484	0
2022-10-11 13:56:54	0.6484	0.64852	0.6484	0
2022-10-11 14:00:23	0.6484	0.64852	0.6484	0
2022-10-11 14:02:12	0.6484	0.64846	0.6484	0
2022-10-11 14:04:37	0.649	0.64852	0.649	0
2022-10-11 14:06:44	0.649	0.64852	0.649	0
2022-10-11 14:09:50	0.6484	0.64852	0.6484	0
2022-10-11 14:14:03	0.649	0.64858	0.649	0
2022-10-11 14:17:23	0.649	0.64864	0.649	0
2022-10-11 14:22:27	0.649	0.6487	0.649	0
2022-10-11 14:24:28	0.6484	0.6487	0.6484	0
2022-10-11 14:25:23	0.649	0.64876	0.649	0
2022-10-11 14:26:56	0.6497	0.64889	0.6497	0
2022-10-11 14:31:03	0.6484	0.64889	0.6484	0
2022-10-11 14:33:03	0.649	0.64889	0.649	0
2022-10-11 14:34:47	0.649	0.64889	0.649	0
2022-10-11 14:37:24	0.649	0.64895	0.649	0
2022-10-11 14:38:34	0.649	0.64895	0.649	0
2022-10-11 14:41:18	0.649	0.64895	0.649	0
2022-10-11 14:45:19	0.6484	0.64889	0.6484	0
2022-10-11 14:47:03	0.6484	0.64889	0.6484	0
2022-10-11 14:50:31	0.649	0.64889	0.649	0
2022-10-11 14:53:12	0.649	0.64882	0.649	0
2022-10-11 14:53:43	0.649	0.64888	0.649	0
2022-10-11 14:55:04	0.6484	0.64882	0.6484	0
2022-10-11 14:58:03	0.6484	0.64876	0.6484	0
2022-10-11 15:01:04	0.649	0.64876	0.649	0
2022-10-11 15:01:34	0.6484	0.6487	0.6484	0
2022-10-11 15:03:03	0.6484	0.64864	0.6484	0
2022-10-11 15:03:54	0.6484	0.64864	0.6484	0
2022-10-11 15:06:59	0.6497	0.64877	0.6497	0
2022-10-11 15:08:53	0.649	0.64877	0.649	0
2022-10-11 15:10:14	0.6484	0.64871	0.6484	0
2022-10-11 15:15:33	0.6497	0.64878	0.6497	0
2022-10-11 15:16:23	0.6484	0.64878	0.6484	0
2022-10-11 15:19:53	0.649	0.64884	0.649	0
2022-10-11 15:21:23	0.6484	0.64878	0.6484	0
2022-10-11 15:21:56	0.6484	0.64878	0.6484	0
2022-10-11 15:23:24	0.6484	0.64878	0.6484	0
2022-10-11 15:25:44	0.649	0.64884	0.649	0
2022-10-11 15:26:54	0.6484	0.64871	0.6484	0
2022-10-11 15:27:29	0.6484	0.64865	0.6484	0
2022-10-11 15:29:03	0.649	0.64871	0.649	0
2022-10-11 15:31:33	0.6484	0.64858	0.6484	0
2022-10-11 15:32:43	0.6484	0.64858	0.6484	0
2022-10-11 15:35:13	0.649	0.64858	0.649	0
2022-10-11 15:38:12	0.6484	0.64858	0.6484	0
2022-10-11 15:41:21	0.6477	0.64851	0.6477	0
2022-10-11 15:42:13	0.649	0.64857	0.649	0
2022-10-11 15:42:52	0.649	0.64857	0.649	0
2022-10-11 15:43:54	0.6484	0.64857	0.6484	0
2022-10-11 15:45:10	0.6484	0.64857	0.6484	0
2022-10-11 15:45:53	0.6484	0.64851	0.6484	0
2022-10-11 15:46:28	0.6484	0.64851	0.6484	0
2022-10-11 15:49:12	0.649	0.64857	0.649	0
2022-10-11 15:50:46	0.649	0.64857	0.649	0
2022-10-11 15:55:03	0.649	0.64863	0.649	0
2022-10-11 15:57:03	0.6484	0.6487	0.6484	0
2022-10-11 15:57:33	0.649	0.6487	0.649	0
2022-10-11 15:59:23	0.6484	0.64864	0.6484	0
2022-10-11 16:00:01	0.649	0.6487	0.649	0
2022-10-11 16:01:33	0.6484	0.6487	0.6484	0
2022-10-11 16:02:07	0.649	0.64876	0.649	0
2022-10-11 16:05:53	0.649	0.64882	0.649	0
2022-10-11 16:06:43	0.6484	0.64876	0.6484	0
2022-10-11 16:08:23	0.649	0.64876	0.649	0
2022-10-11 16:09:12	0.6484	0.6487	0.6484	0
2022-10-11 16:11:43	0.6484	0.6487	0.6484	0
2022-10-11 16:13:50	0.6484	0.64864	0.6484	0
2022-10-11 16:14:41	0.649	0.6487	0.649	0
2022-10-11 16:17:33	0.6484	0.64864	0.6484	0
2022-10-11 16:19:32	0.6484	0.64864	0.6484	0
2022-10-11 16:21:53	0.6484	0.64858	0.6484	0
2022-10-11 16:22:43	0.649	0.64858	0.649	0
2022-10-11 16:23:33	0.6484	0.64858	0.6484	0
2022-10-11 16:24:12	0.6484	0.64852	0.6484	0
2022-10-11 16:24:52	0.649	0.64858	0.649	0
2022-10-11 16:25:51	0.6484	0.64858	0.6484	0
2022-10-11 16:26:46	0.649	0.64864	0.649	0
2022-10-11 16:27:52	0.649	0.64864	0.649	0
2022-10-11 16:29:43	0.6484	0.64864	0.6484	0
2022-10-11 16:30:33	0.649	0.6487	0.649	0
2022-10-11 16:31:43	0.6477	0.64863	0.6477	0
2022-10-11 16:34:22	0.649	0.64863	0.649	0
2022-10-11 16:36:42	0.6484	0.64863	0.6484	0
2022-10-11 16:39:13	0.6477	0.64856	0.6477	0
2022-10-11 16:40:02	0.649	0.64856	0.649	0
2022-10-11 16:40:53	0.6484	0.64856	0.6484	0
2022-10-11 16:41:43	0.6484	0.6485	0.6484	0
2022-10-11 16:42:53	0.6484	0.64844	0.6484	0
2022-10-11 16:44:43	0.6484	0.64844	0.6484	0
2022-10-11 16:46:21	0.6484	0.64838	0.6484	0
2022-10-11 16:51:22	0.649	0.64851	0.649	0
2022-10-11 16:52:33	0.6477	0.64838	0.6477	0
2022-10-11 16:53:23	0.6484	0.64838	0.6484	0
2022-10-11 16:54:15	0.6484	0.64845	0.6484	0
2022-10-11 16:54:53	0.649	0.64845	0.649	0
2022-10-11 16:55:43	0.6484	0.64845	0.6484	0
2022-10-11 16:57:13	0.649	0.64851	0.649	0
2022-10-11 16:58:26	0.6484	0.64851	0.6484	0
2022-10-11 16:59:58	0.6477	0.64844	0.6477	0
2022-10-11 17:01:13	0.6484	0.64844	0.6484	0
2022-10-11 17:01:50	0.6484	0.64838	0.6484	0
2022-10-11 17:02:33	0.6484	0.64845	0.6484	0
2022-10-11 17:05:52	0.6484	0.64845	0.6484	0
2022-10-11 17:06:43	0.6484	0.64845	0.6484	0
2022-10-11 17:08:33	0.649	0.64845	0.649	0
2022-10-11 17:09:42	0.6484	0.64845	0.6484	0
2022-10-11 17:10:52	0.6484	0.64839	0.6484	0
2022-10-11 17:11:43	0.6477	0.64832	0.6477	0
2022-10-11 17:12:21	0.6484	0.64839	0.6484	0
2022-10-11 17:17:25	0.649	0.64845	0.649	0
2022-10-11 17:18:03	0.6484	0.64845	0.6484	0
2022-10-11 17:19:30	0.6484	0.64845	0.6484	0
2022-10-11 17:21:53	0.6484	0.64845	0.6484	0
2022-10-11 17:23:03	0.649	0.64851	0.649	0
2022-10-11 17:23:53	0.6484	0.64845	0.6484	0
2022-10-11 17:26:43	0.6484	0.64845	0.6484	0
2022-10-11 17:27:34	0.6484	0.64845	0.6484	0
2022-10-11 17:28:42	0.6484	0.64852	0.6484	0
2022-10-11 17:30:07	0.6484	0.64852	0.6484	0
2022-10-11 17:32:23	0.6484	0.64846	0.6484	0
2022-10-11 17:33:13	0.6484	0.64846	0.6484	0
2022-10-11 17:37:11	0.6484	0.64846	0.6484	0
2022-10-11 17:38:33	0.6484	0.64846	0.6484	0
2022-10-11 17:42:23	0.6471	0.64827	0.6471	0
2022-10-11 17:43:13	0.6484	0.64827	0.6484	0
2022-10-11 17:44:03	0.6477	0.6482	0.6477	0
2022-10-11 17:44:53	0.649	0.64826	0.649	0
2022-10-11 17:45:43	0.649	0.64832	0.649	0
2022-10-11 17:50:44	0.649	0.64838	0.649	0
2022-10-11 17:51:23	0.6484	0.64838	0.6484	0
2022-10-11 17:54:14	0.649	0.64844	0.649	0
2022-10-11 17:54:53	0.6484	0.64844	0.6484	0
2022-10-11 17:56:24	0.6484	0.64844	0.6484	0
2022-10-11 17:58:23	0.6484	0.64857	0.6484	0
2022-10-11 17:58:58	0.6484	0.64857	0.6484	0
2022-10-11 17:59:52	0.6477	0.64857	0.6477	0
2022-10-11 18:00:43	0.6477	0.64844	0.6477	0
2022-10-11 18:02:33	0.6484	0.64838	0.6484	0
2022-10-11 18:03:23	0.649	0.64838	0.649	0
2022-10-11 18:04:12	0.6477	0.64831	0.6477	0
2022-10-11 18:05:23	0.6484	0.64825	0.6484	0
2022-10-11 18:06:13	0.6477	0.64818	0.6477	0
2022-10-11 18:09:53	0.6477	0.64811	0.6477	0
2022-10-11 18:13:23	0.6484	0.64811	0.6484	0
2022-10-11 18:16:42	0.649	0.64817	0.649	0
2022-10-11 18:18:54	0.6477	0.64817	0.6477	0
2022-10-11 18:20:33	0.6484	0.64824	0.6484	0
2022-10-11 18:21:23	0.649	0.6483	0.649	0
2022-10-11 18:22:53	0.6477	0.64817	0.6477	0
2022-10-11 18:23:43	0.649	0.6483	0.649	0
2022-10-11 18:25:33	0.6484	0.6483	0.6484	0
2022-10-11 18:27:43	0.6484	0.64837	0.6484	0
2022-10-11 18:28:33	0.6484	0.64844	0.6484	0
2022-10-11 18:29:23	0.6484	0.64844	0.6484	0
2022-10-11 18:30:01	0.6484	0.64838	0.6484	0
2022-10-11 18:33:22	0.6484	0.64845	0.6484	0
2022-10-11 18:34:32	0.6484	0.64845	0.6484	0
2022-10-11 18:36:44	0.6477	0.64832	0.6477	0
2022-10-11 18:38:24	0.6477	0.64832	0.6477	0
2022-10-11 18:39:23	0.6477	0.64819	0.6477	0
2022-10-11 18:40:02	0.6477	0.64812	0.6477	0
2022-10-11 18:42:14	0.6477	0.64805	0.6477	0
2022-10-11 18:43:12	0.6484	0.64805	0.6484	0
2022-10-11 18:46:02	0.6477	0.64798	0.6477	0
2022-10-11 18:46:41	0.6477	0.64791	0.6477	0
2022-10-11 18:48:03	0.6484	0.64791	0.6484	0
2022-10-11 18:49:24	0.6484	0.64791	0.6484	0
2022-10-11 18:50:54	0.6484	0.64798	0.6484	0
2022-10-11 18:51:38	0.6477	0.64798	0.6477	0
2022-10-11 18:53:13	0.6497	0.64818	0.6497	0
2022-10-11 18:54:03	0.6484	0.64825	0.6484	0
2022-10-11 18:55:33	0.6484	0.64832	0.6484	0
2022-10-11 18:56:24	0.649	0.64838	0.649	0
2022-10-11 18:57:34	0.6484	0.64845	0.6484	0
2022-10-11 18:59:02	0.6484	0.64852	0.6484	0
2022-10-11 19:00:23	0.6477	0.64845	0.6477	0
2022-10-11 19:01:14	0.6477	0.64838	0.6477	0
2022-10-11 19:02:54	0.649	0.64844	0.649	0
2022-10-11 19:03:53	0.6484	0.64851	0.6484	0
2022-10-11 19:08:13	0.6484	0.64838	0.6484	0
2022-10-11 19:09:04	0.649	0.64844	0.649	0
2022-10-11 19:11:44	0.6484	0.64844	0.6484	0
2022-10-11 19:12:23	0.6477	0.64831	0.6477	0
2022-10-11 19:13:12	0.6477	0.64824	0.6477	0
2022-10-11 19:14:03	0.6484	0.64824	0.6484	0
2022-10-11 19:14:53	0.6477	0.64824	0.6477	0
2022-10-11 19:15:31	0.6477	0.64824	0.6477	0
2022-10-11 19:17:15	0.6477	0.64811	0.6477	0
2022-10-11 19:18:42	0.6477	0.64804	0.6477	0
2022-10-11 19:20:17	0.6484	0.64804	0.6484	0
2022-10-11 19:21:23	0.6484	0.64798	0.6484	0
2022-10-11 19:22:13	0.6484	0.64798	0.6484	0
2022-10-11 19:24:53	0.6477	0.64798	0.6477	0
2022-10-11 19:26:44	0.6484	0.64805	0.6484	0
2022-10-11 19:27:43	0.649	0.64811	0.649	0
2022-10-11 19:28:34	0.6477	0.64811	0.6477	0
2022-10-11 19:29:53	0.6477	0.64811	0.6477	0
2022-10-11 19:30:44	0.649	0.64824	0.649	0
2022-10-11 19:32:12	0.6477	0.64824	0.6477	0
2022-10-11 19:33:23	0.6477	0.64817	0.6477	0
2022-10-11 19:34:14	0.6477	0.6481	0.6477	0
2022-10-11 19:35:13	0.6484	0.6481	0.6484	0
2022-10-11 19:37:03	0.6477	0.6481	0.6477	0
2022-10-11 19:37:54	0.6484	0.6481	0.6484	0
2022-10-11 19:42:03	0.6484	0.64804	0.6484	0
2022-10-11 19:42:44	0.649	0.64817	0.649	0
2022-10-11 19:43:17	0.6484	0.64824	0.6484	0
2022-10-11 19:47:24	0.6477	0.64811	0.6477	0
2022-10-11 19:48:34	0.6477	0.64811	0.6477	0
2022-10-11 19:50:34	0.6484	0.64818	0.6484	0
2022-10-11 19:51:43	0.6477	0.64818	0.6477	0
2022-10-11 19:52:15	0.6471	0.64805	0.6471	0
2022-10-11 19:54:41	0.6484	0.64812	0.6484	0
2022-10-11 19:55:49	0.6477	0.64805	0.6477	0
2022-10-11 19:56:25	0.6477	0.64798	0.6477	0
2022-10-11 19:58:04	0.6477	0.64785	0.6477	0
2022-10-11 20:01:13	0.6477	0.64778	0.6477	0
2022-10-11 20:03:44	0.6477	0.64778	0.6477	0
2022-10-11 20:06:48	0.649	0.64791	0.649	0
2022-10-11 20:11:50	0.6477	0.64784	0.6477	0
2022-10-11 20:13:34	0.6477	0.64784	0.6477	0
2022-10-11 20:14:52	0.6477	0.6479	0.6477	0
2022-10-11 20:19:54	0.6484	0.6479	0.6484	0
2022-10-11 20:20:52	0.6477	0.6479	0.6477	0
2022-10-11 20:23:49	0.6484	0.64797	0.6484	0
2022-10-11 20:24:53	0.6477	0.64797	0.6477	0
2022-10-11 20:25:29	0.6484	0.64804	0.6484	0
2022-10-11 20:30:32	0.6484	0.64811	0.6484	0
2022-10-11 20:30:54	0.6484	0.64805	0.6484	0
2022-10-11 20:32:41	0.6484	0.64812	0.6484	0
2022-10-11 20:37:23	0.649	0.64825	0.649	0
2022-10-11 20:42:31	0.649	0.64838	0.649	0
2022-10-11 20:46:33	0.6484	0.64838	0.6484	0
2022-10-11 20:49:52	0.6477	0.64838	0.6477	0
2022-10-11 20:51:26	0.6477	0.64831	0.6477	0
2022-10-11 20:52:33	0.649	0.64844	0.649	0
2022-10-11 20:53:54	0.6471	0.64831	0.6471	0
2022-10-11 20:54:53	0.6484	0.64831	0.6484	0
2022-10-11 20:59:56	0.6477	0.64824	0.6477	0
2022-10-11 21:04:57	0.6484	0.64824	0.6484	0
2022-10-11 21:09:58	0.6484	0.64818	0.6484	0
2022-10-11 21:15:01	0.6477	0.64805	0.6477	0
2022-10-11 21:18:03	0.6477	0.64798	0.6477	0
2022-10-11 21:19:44	0.6484	0.64805	0.6484	0
2022-10-11 21:24:51	0.6477	0.64805	0.6477	0
2022-10-11 21:29:54	0.649	0.64805	0.649	0
2022-10-11 21:31:12	0.6471	0.64805	0.6471	0
2022-10-11 21:36:13	0.6477	0.64798	0.6477	0
2022-10-11 21:36:52	0.6477	0.64798	0.6477	0
2022-10-11 21:41:12	0.6477	0.64791	0.6477	0
2022-10-11 21:42:23	0.6484	0.64791	0.6484	0
2022-10-11 21:43:12	0.6477	0.64791	0.6477	0
2022-10-11 21:48:12	0.6484	0.64798	0.6484	0
2022-10-11 21:50:53	0.6477	0.64791	0.6477	0
2022-10-11 21:51:34	0.6477	0.64791	0.6477	0
2022-10-11 21:55:16	0.6471	0.64772	0.6471	0
2022-10-11 21:59:42	0.6477	0.64778	0.6477	0
2022-10-11 22:04:45	0.6484	0.64785	0.6484	0
2022-10-11 22:08:13	0.6471	0.64779	0.6471	0
2022-10-11 22:13:15	0.6477	0.64779	0.6477	0
2022-10-11 22:16:34	0.6477	0.64772	0.6477	0
2022-10-11 22:18:24	0.6484	0.64779	0.6484	0
2022-10-11 22:20:57	0.6484	0.64779	0.6484	0
2022-10-11 22:25:00	0.6471	0.64773	0.6471	0
2022-10-11 22:27:32	0.6477	0.64773	0.6477	0
2022-10-11 22:29:52	0.6477	0.64779	0.6477	0
2022-10-11 22:32:32	0.6477	0.64779	0.6477	0
2022-10-11 22:33:53	0.6477	0.64772	0.6477	0
2022-10-11 22:34:43	0.6477	0.64778	0.6477	0
2022-10-11 22:35:33	0.6484	0.64785	0.6484	0
2022-10-11 22:36:23	0.6477	0.64785	0.6477	0
2022-10-11 22:38:53	0.6484	0.64785	0.6484	0
2022-10-11 22:40:57	0.6484	0.64785	0.6484	0
2022-10-11 22:42:42	0.6477	0.64791	0.6477	0
2022-10-11 22:43:21	0.6477	0.64791	0.6477	0
2022-10-11 22:44:22	0.6477	0.64791	0.6477	0
2022-10-11 22:45:52	0.6471	0.64785	0.6471	0
2022-10-11 22:46:43	0.6484	0.64792	0.6484	0
2022-10-11 22:49:13	0.6477	0.64792	0.6477	0
2022-10-11 22:50:03	0.6471	0.64779	0.6471	0
2022-10-11 22:50:53	0.6477	0.64779	0.6477	0
2022-10-11 22:51:43	0.6484	0.64779	0.6484	0
2022-10-11 22:52:17	0.6477	0.64772	0.6477	0
2022-10-11 22:54:14	0.6484	0.64779	0.6484	0
2022-10-11 22:57:22	0.6471	0.64773	0.6471	0
2022-10-11 22:59:13	0.6477	0.64773	0.6477	0
2022-10-11 23:00:03	0.6477	0.64779	0.6477	0
2022-10-11 23:00:53	0.6471	0.64766	0.6471	0
2022-10-11 23:01:43	0.6484	0.64773	0.6484	0
2022-10-11 23:03:21	0.6484	0.64786	0.6484	0
2022-10-11 23:04:51	0.6477	0.64786	0.6477	0
2022-10-11 23:06:02	0.6477	0.64779	0.6477	0
2022-10-11 23:07:12	0.6477	0.64779	0.6477	0
2022-10-11 23:08:02	0.6477	0.64772	0.6477	0
2022-10-11 23:08:53	0.6477	0.64778	0.6477	0
2022-10-11 23:09:43	0.6477	0.64778	0.6477	0
2022-10-11 23:10:32	0.6477	0.64778	0.6477	0
2022-10-11 23:11:22	0.6477	0.64784	0.6477	0
2022-10-11 23:13:32	0.6477	0.64777	0.6477	0
2022-10-11 23:14:42	0.6471	0.64764	0.6471	0
2022-10-11 23:15:32	0.6477	0.64764	0.6477	0
2022-10-11 23:16:24	0.6484	0.64771	0.6484	0
2022-10-11 23:17:04	0.6471	0.64765	0.6471	0
2022-10-11 23:18:41	0.6477	0.64765	0.6477	0
2022-10-11 23:21:43	0.6477	0.64765	0.6477	0
2022-10-11 23:22:32	0.6484	0.64772	0.6484	0
2022-10-11 23:23:11	0.6484	0.64779	0.6484	0
2022-10-11 23:24:31	0.6471	0.64773	0.6471	0
2022-10-11 23:26:42	0.6471	0.64767	0.6471	0
2022-10-11 23:29:13	0.6477	0.64773	0.6477	0
2022-10-11 23:33:21	0.6471	0.64767	0.6471	0
2022-10-11 23:37:33	0.6471	0.64754	0.6471	0
2022-10-11 23:39:23	0.6484	0.64767	0.6484	0
2022-10-11 23:41:32	0.6477	0.64767	0.6477	0
2022-10-11 23:42:22	0.6471	0.64761	0.6471	0
2022-10-11 23:43:53	0.6477	0.64754	0.6477	0
2022-10-11 23:44:42	0.6477	0.64747	0.6477	0
2022-10-11 23:45:32	0.6477	0.64753	0.6477	0
2022-10-11 23:47:51	0.6477	0.64759	0.6477	0
2022-10-11 23:49:43	0.6477	0.64759	0.6477	0
2022-10-11 23:50:32	0.6471	0.64759	0.6471	0
2022-10-11 23:52:43	0.6477	0.64765	0.6477	0
2022-10-11 23:54:33	0.6471	0.64752	0.6471	0
2022-10-11 23:55:11	0.6477	0.64752	0.6477	0
2022-10-11 23:56:51	0.6471	0.64752	0.6471	0
2022-10-11 23:58:13	0.6477	0.64752	0.6477	0
2022-10-11 23:59:02	0.6471	0.64746	0.6471	0
2022-10-11 23:59:53	0.6477	0.64746	0.6477	0
2022-10-12 00:03:32	0.6471	0.6474	0.6471	0
2022-10-12 00:07:43	0.6471	0.64734	0.6471	0
2022-10-12 00:10:32	0.6477	0.6474	0.6477	0
2022-10-12 00:11:51	0.6464	0.64727	0.6464	0
2022-10-12 00:14:53	0.6471	0.64727	0.6471	0
2022-10-12 00:15:42	0.6477	0.64727	0.6477	0
2022-10-12 00:17:21	0.6477	0.64733	0.6477	0
2022-10-12 00:19:31	0.6477	0.64733	0.6477	0
2022-10-12 00:21:22	0.6477	0.64739	0.6477	0
2022-10-12 00:22:33	0.6477	0.64739	0.6477	0
2022-10-12 00:23:22	0.6477	0.64745	0.6477	0
2022-10-12 00:26:43	0.6477	0.64751	0.6477	0
2022-10-12 00:28:33	0.6471	0.64745	0.6471	0
2022-10-12 00:31:31	0.6471	0.64752	0.6471	0
2022-10-12 00:33:23	0.6484	0.64765	0.6484	0
2022-10-12 00:35:33	0.6477	0.64765	0.6477	0
2022-10-12 00:36:41	0.6477	0.64765	0.6477	0
2022-10-12 00:37:19	0.6477	0.64765	0.6477	0
2022-10-12 00:41:12	0.6477	0.64765	0.6477	0
2022-10-12 00:42:02	0.6477	0.64765	0.6477	0
2022-10-12 00:42:53	0.6471	0.64759	0.6471	0
2022-10-12 00:46:32	0.6477	0.64759	0.6477	0
2022-10-12 00:47:23	0.6477	0.64765	0.6477	0
2022-10-12 00:48:13	0.6471	0.64765	0.6471	0
2022-10-12 00:48:47	0.6477	0.64758	0.6477	0
2022-10-12 00:50:33	0.6471	0.64752	0.6471	0
2022-10-12 00:52:33	0.6477	0.64752	0.6477	0
2022-10-12 00:53:24	0.6477	0.64752	0.6477	0
2022-10-12 00:54:24	0.6471	0.64746	0.6471	0
2022-10-12 00:56:43	0.6484	0.64753	0.6484	0
2022-10-12 00:57:32	0.6471	0.64753	0.6471	0
2022-10-12 00:58:23	0.6471	0.64747	0.6471	0
2022-10-12 01:03:31	0.6471	0.64741	0.6471	0
2022-10-12 01:04:22	0.6484	0.64754	0.6484	0
2022-10-12 01:05:13	0.6471	0.64748	0.6471	0
2022-10-12 01:06:26	0.6471	0.64748	0.6471	0
2022-10-12 01:08:42	0.6471	0.64742	0.6471	0
2022-10-12 01:09:33	0.6471	0.64736	0.6471	0
2022-10-12 01:12:23	0.6477	0.64742	0.6477	0
2022-10-12 01:13:13	0.6477	0.64735	0.6477	0
2022-10-12 01:15:43	0.6471	0.64735	0.6471	0
2022-10-12 01:16:33	0.6477	0.64741	0.6477	0
2022-10-12 01:17:23	0.6477	0.64747	0.6477	0
2022-10-12 01:18:13	0.6477	0.6474	0.6477	0
2022-10-12 01:19:02	0.6477	0.64746	0.6477	0
2022-10-12 01:20:58	0.6471	0.64746	0.6471	0
2022-10-12 01:22:01	0.6471	0.64746	0.6471	0
2022-10-12 01:23:58	0.6471	0.64746	0.6471	0
2022-10-12 01:25:37	0.6477	0.64746	0.6477	0
2022-10-12 01:27:55	0.6471	0.6474	0.6471	0
2022-10-12 01:29:08	0.6471	0.6474	0.6471	0
2022-10-12 01:31:47	0.6471	0.64734	0.6471	0
2022-10-12 01:32:57	0.6471	0.64728	0.6471	0
2022-10-12 01:38:00	0.6471	0.64722	0.6471	0
2022-10-12 01:38:42	0.6477	0.64722	0.6477	0
2022-10-12 01:43:49	0.6477	0.64728	0.6477	0
2022-10-12 01:48:52	0.6471	0.64728	0.6471	0
2022-10-12 01:53:52	0.6477	0.64734	0.6477	0
2022-10-12 01:58:53	0.6471	0.64728	0.6471	0
2022-10-12 02:03:53	0.6477	0.64734	0.6477	0
2022-10-12 02:08:54	0.6477	0.6474	0.6477	0
2022-10-12 02:13:56	0.6471	0.6474	0.6471	0
2022-10-12 02:19:01	0.6471	0.6474	0.6471	0
2022-10-12 02:23:56	0.6471	0.6474	0.6471	0
2022-10-12 02:28:58	0.6477	0.6474	0.6477	0
2022-10-12 02:33:59	0.6471	0.64734	0.6471	0
2022-10-12 02:38:59	0.6471	0.64734	0.6471	0
2022-10-12 02:43:59	0.6471	0.64728	0.6471	0
2022-10-12 02:45:07	0.6477	0.64734	0.6477	0
2022-10-12 02:50:08	0.6477	0.64734	0.6477	0
2022-10-12 02:52:21	0.6471	0.64728	0.6471	0
2022-10-12 02:57:25	0.6471	0.64728	0.6471	0
2022-10-12 03:02:27	0.6471	0.64728	0.6471	0
2022-10-12 03:07:28	0.6471	0.64728	0.6471	0
2022-10-12 03:12:26	0.6477	0.64728	0.6477	0
2022-10-12 03:17:26	0.6471	0.64728	0.6471	0
2022-10-12 03:22:30	0.6471	0.64728	0.6471	0
2022-10-12 03:27:17	0.6471	0.64728	0.6471	0
2022-10-12 03:32:21	0.6471	0.64722	0.6471	0
2022-10-12 03:37:25	0.6484	0.64729	0.6484	0
2022-10-12 03:43:50	0.6471	0.64729	0.6471	0
2022-10-12 03:48:50	0.6477	0.64735	0.6477	0
2022-10-12 03:50:45	0.6471	0.64735	0.6471	0
2022-10-12 03:55:49	0.6464	0.64728	0.6464	0
2022-10-12 03:58:25	0.6464	0.64715	0.6464	0
2022-10-12 04:03:28	0.6464	0.64708	0.6464	0
2022-10-12 04:07:30	0.6471	0.64708	0.6471	0
2022-10-12 04:12:33	0.6471	0.64708	0.6471	0
2022-10-12 04:13:46	0.6464	0.64701	0.6464	0
2022-10-12 04:17:26	0.6471	0.64688	0.6471	0
2022-10-12 04:18:54	0.6471	0.64688	0.6471	0
2022-10-12 04:22:59	0.6471	0.64682	0.6471	0
2022-10-12 04:26:41	0.6464	0.64675	0.6464	0
2022-10-12 04:28:10	0.6471	0.64682	0.6471	0
2022-10-12 04:33:15	0.6477	0.64695	0.6477	0
2022-10-12 04:38:16	0.6471	0.64702	0.6471	0
2022-10-12 04:43:48	0.6477	0.64708	0.6477	0
2022-10-12 04:44:15	0.6471	0.64708	0.6471	0
2022-10-12 04:49:16	0.6471	0.64715	0.6471	0
2022-10-12 04:51:02	0.6471	0.64715	0.6471	0
2022-10-12 04:52:35	0.6464	0.64708	0.6464	0
2022-10-12 04:57:38	0.6471	0.64708	0.6471	0
2022-10-12 05:01:10	0.6477	0.64721	0.6477	0
2022-10-12 05:06:13	0.6464	0.64714	0.6464	0
2022-10-12 05:11:16	0.6471	0.64708	0.6471	0
2022-10-12 05:12:44	0.6477	0.64714	0.6477	0
2022-10-12 05:17:48	0.6458	0.64695	0.6458	0
2022-10-12 05:22:50	0.6464	0.64688	0.6464	0
2022-10-12 05:24:42	0.6464	0.64681	0.6464	0
2022-10-12 05:25:22	0.6464	0.64674	0.6464	0
2022-10-12 05:26:23	0.6464	0.64674	0.6464	0
2022-10-12 05:30:22	0.6458	0.64661	0.6458	0
2022-10-12 05:31:02	0.6464	0.64648	0.6464	0
2022-10-12 05:31:53	0.6464	0.64648	0.6464	0
2022-10-12 05:32:43	0.6458	0.64635	0.6458	0
2022-10-12 05:34:25	0.6458	0.64616	0.6458	0
2022-10-12 05:36:44	0.6458	0.64616	0.6458	0
2022-10-12 05:37:17	0.6451	0.64603	0.6451	0
2022-10-12 05:38:06	0.6464	0.64603	0.6464	0
2022-10-12 05:39:33	0.6451	0.6459	0.6451	0
2022-10-12 05:40:52	0.6458	0.64584	0.6458	0
2022-10-12 05:42:03	0.6458	0.64584	0.6458	0
2022-10-12 05:42:53	0.6458	0.64578	0.6458	0
2022-10-12 05:43:43	0.6458	0.64572	0.6458	0
2022-10-12 05:44:33	0.6464	0.64578	0.6464	0
2022-10-12 05:45:22	0.6451	0.64571	0.6451	0
2022-10-12 05:46:37	0.6451	0.64564	0.6451	0
2022-10-12 05:46:58	0.6471	0.64584	0.6471	0
2022-10-12 05:47:06	0.6451	0.64571	0.6451	0
2022-10-12 05:47:27	0.6458	0.64578	0.6458	0
2022-10-12 05:49:11	0.6458	0.64578	0.6458	0
2022-10-12 05:53:53	0.6465	0.64585	0.6465	0
2022-10-12 05:55:44	0.6465	0.64592	0.6465	0
2022-10-12 05:58:21	0.6465	0.64599	0.6465	0
2022-10-12 06:03:22	0.6451	0.64586	0.6451	0
2022-10-12 06:04:15	0.6458	0.64593	0.6458	0
2022-10-12 06:05:41	0.6458	0.646	0.6458	0
2022-10-12 06:06:11	0.6452	0.64581	0.6452	0
2022-10-12 06:06:37	0.6452	0.64582	0.6452	0
2022-10-12 06:09:52	0.6452	0.64576	0.6452	0
2022-10-12 06:11:31	0.6452	0.6457	0.6452	0
2022-10-12 06:11:51	0.6465	0.6457	0.6465	0
2022-10-12 06:13:32	0.6452	0.64557	0.6452	0
2022-10-12 06:14:21	0.6465	0.64557	0.6465	0
2022-10-12 06:19:24	0.6458	0.64564	0.6458	0
2022-10-12 06:19:57	0.6452	0.64558	0.6452	0
2022-10-12 06:22:03	0.6458	0.64558	0.6458	0
2022-10-12 06:23:32	0.6458	0.64564	0.6458	0
2022-10-12 06:26:28	0.6452	0.64564	0.6452	0
2022-10-12 06:31:29	0.6452	0.64564	0.6452	0
2022-10-12 06:35:52	0.6452	0.64564	0.6452	0
2022-10-12 06:36:21	0.6458	0.64557	0.6458	0
2022-10-12 06:38:43	0.6458	0.64563	0.6458	0
2022-10-12 06:41:16	0.6471	0.64569	0.6471	0
2022-10-12 06:42:11	0.6465	0.64576	0.6465	0
2022-10-12 06:47:16	0.6458	0.64582	0.6458	0
2022-10-12 06:51:57	0.6465	0.64589	0.6465	0
2022-10-12 06:52:38	0.6471	0.64602	0.6471	0
2022-10-12 06:53:24	0.6471	0.64621	0.6471	0
2022-10-12 06:53:51	0.6465	0.64634	0.6465	0
2022-10-12 06:57:22	0.6464	0.64646	0.6464	0
2022-10-12 06:59:32	0.6464	0.64652	0.6464	0
2022-10-12 07:00:35	0.6458	0.64652	0.6458	0
2022-10-12 07:02:33	0.6458	0.64639	0.6458	0
2022-10-12 07:03:19	0.6465	0.64639	0.6465	0
2022-10-12 07:04:22	0.6465	0.64646	0.6465	0
2022-10-12 07:06:40	0.6458	0.64639	0.6458	0
2022-10-12 07:08:41	0.6458	0.64626	0.6458	0
2022-10-12 07:10:22	0.6458	0.64613	0.6458	0
2022-10-12 07:10:51	0.6458	0.64606	0.6458	0
2022-10-12 07:13:56	0.6465	0.64607	0.6465	0
2022-10-12 07:17:23	0.6465	0.64608	0.6465	0
2022-10-12 07:18:42	0.6464	0.64614	0.6464	0
2022-10-12 07:23:47	0.6458	0.64614	0.6458	0
2022-10-12 07:25:02	0.6451	0.646	0.6451	0
2022-10-12 07:29:35	0.6451	0.64586	0.6451	0
2022-10-12 07:30:47	0.6451	0.64579	0.6451	0
2022-10-12 07:34:10	0.6458	0.64579	0.6458	0
2022-10-12 07:35:24	0.6464	0.64585	0.6464	0
2022-10-12 07:36:58	0.6458	0.64585	0.6458	0
2022-10-12 07:42:03	0.6451	0.64571	0.6451	0
2022-10-12 07:43:22	0.6458	0.64564	0.6458	0
2022-10-12 07:47:22	0.6458	0.64558	0.6458	0
2022-10-12 07:51:35	0.6464	0.64564	0.6464	0
2022-10-12 07:52:28	0.6458	0.64571	0.6458	0
2022-10-12 07:53:21	0.6458	0.64578	0.6458	0
2022-10-12 07:56:39	0.6458	0.64585	0.6458	0
2022-10-12 07:58:12	0.6464	0.64591	0.6464	0
2022-10-12 07:59:02	0.6458	0.64585	0.6458	0
2022-10-12 08:04:13	0.6458	0.64585	0.6458	0
2022-10-12 08:05:22	0.6464	0.64598	0.6464	0
2022-10-12 08:08:36	0.6458	0.64598	0.6458	0
2022-10-12 08:09:31	0.6464	0.64604	0.6464	0
2022-10-12 08:10:54	0.6464	0.64604	0.6464	0
2022-10-12 08:11:43	0.6458	0.64604	0.6458	0
2022-10-12 08:14:05	0.6464	0.6461	0.6464	0
2022-10-12 08:16:05	0.6464	0.64616	0.6464	0
2022-10-12 08:16:59	0.6471	0.64623	0.6471	0
2022-10-12 08:19:47	0.6464	0.64629	0.6464	0
2022-10-12 08:24:49	0.6464	0.64635	0.6464	0
2022-10-12 08:27:03	0.6464	0.64635	0.6464	0
2022-10-12 08:29:25	0.6464	0.64641	0.6464	0
2022-10-12 08:34:29	0.6464	0.64641	0.6464	0
2022-10-12 08:36:04	0.6471	0.64648	0.6471	0
2022-10-12 08:37:52	0.6471	0.64661	0.6471	0
2022-10-12 08:39:15	0.6471	0.64668	0.6471	0
2022-10-12 08:40:17	0.6471	0.64675	0.6471	0
2022-10-12 08:40:42	0.6464	0.64668	0.6464	0
2022-10-12 08:42:46	0.6464	0.64668	0.6464	0
2022-10-12 08:44:15	0.6464	0.64668	0.6464	0
2022-10-12 08:45:12	0.6464	0.64668	0.6464	0
2022-10-12 08:47:22	0.6471	0.64675	0.6471	0
2022-10-12 08:49:18	0.6471	0.64682	0.6471	0
2022-10-12 08:50:41	0.6464	0.64675	0.6464	0
2022-10-12 08:51:51	0.6458	0.64662	0.6458	0
2022-10-12 08:53:01	0.6458	0.64649	0.6458	0
2022-10-12 08:53:26	0.6464	0.64642	0.6464	0
2022-10-12 08:55:24	0.6477	0.64655	0.6477	0
2022-10-12 08:56:23	0.6464	0.64655	0.6464	0
2022-10-12 08:56:57	0.6471	0.64662	0.6471	0
2022-10-12 08:58:12	0.6464	0.64662	0.6464	0
2022-10-12 08:58:41	0.6464	0.64655	0.6464	0
2022-10-12 09:00:41	0.6464	0.64648	0.6464	0
2022-10-12 09:04:14	0.6464	0.64648	0.6464	0
2022-10-12 09:05:06	0.6464	0.64654	0.6464	0
2022-10-12 09:07:14	0.6471	0.64667	0.6471	0
2022-10-12 09:11:16	0.6464	0.64667	0.6464	0
2022-10-12 09:14:51	0.6471	0.64661	0.6471	0
2022-10-12 09:16:23	0.6458	0.64655	0.6458	0
2022-10-12 09:17:07	0.6477	0.64661	0.6477	0
2022-10-12 09:17:48	0.6464	0.64661	0.6464	0
2022-10-12 09:18:35	0.6464	0.64661	0.6464	0
2022-10-12 09:18:59	0.6464	0.64661	0.6464	0
2022-10-12 09:23:43	0.6464	0.64661	0.6464	0
2022-10-12 09:26:17	0.6464	0.64661	0.6464	0
2022-10-12 09:27:02	0.6464	0.64654	0.6464	0
2022-10-12 09:28:28	0.6471	0.64661	0.6471	0
2022-10-12 09:33:30	0.6464	0.64654	0.6464	0
2022-10-12 09:38:32	0.6471	0.64667	0.6471	0
2022-10-12 09:41:56	0.6458	0.64648	0.6458	0
2022-10-12 09:47:01	0.6471	0.64655	0.6471	0
2022-10-12 09:51:45	0.6471	0.64662	0.6471	0
2022-10-12 09:54:22	0.6471	0.64669	0.6471	0
2022-10-12 09:56:42	0.6458	0.64663	0.6458	0
2022-10-12 09:57:21	0.6464	0.64663	0.6464	0
2022-10-12 10:01:39	0.6458	0.64657	0.6458	0
2022-10-12 10:03:31	0.6458	0.64644	0.6458	0
2022-10-12 10:07:31	0.6471	0.64651	0.6471	0
2022-10-12 10:11:28	0.6471	0.64651	0.6471	0
2022-10-12 10:14:52	0.6464	0.64657	0.6464	0
2022-10-12 10:19:12	0.6464	0.6465	0.6464	0
2022-10-12 10:20:31	0.6464	0.64643	0.6464	0
2022-10-12 10:22:02	0.6471	0.64643	0.6471	0
2022-10-12 10:22:33	0.6464	0.64649	0.6464	0
2022-10-12 10:24:01	0.6471	0.64656	0.6471	0
2022-10-12 10:25:33	0.6471	0.64669	0.6471	0
2022-10-12 10:26:32	0.6471	0.64682	0.6471	0
2022-10-12 10:28:48	0.6477	0.64688	0.6477	0
2022-10-12 10:29:26	0.6458	0.64675	0.6458	0
2022-10-12 10:31:19	0.6464	0.64675	0.6464	0
2022-10-12 10:35:46	0.6464	0.64675	0.6464	0
2022-10-12 10:37:52	0.6471	0.64682	0.6471	0
2022-10-12 10:43:11	0.6464	0.64675	0.6464	0
2022-10-12 10:45:31	0.6464	0.64675	0.6464	0
2022-10-12 10:48:51	0.6464	0.64668	0.6464	0
2022-10-12 10:50:01	0.6464	0.64661	0.6464	0
2022-10-12 10:51:04	0.6464	0.64654	0.6464	0
2022-10-12 10:53:41	0.6471	0.64648	0.6471	0
2022-10-12 10:56:51	0.6471	0.64661	0.6471	0
2022-10-12 10:57:31	0.6471	0.64668	0.6471	0
2022-10-12 10:58:02	0.6471	0.64675	0.6471	0
2022-10-12 10:59:51	0.6464	0.64668	0.6464	0
2022-10-12 11:02:21	0.6464	0.64668	0.6464	0
2022-10-12 11:03:51	0.6471	0.64675	0.6471	0
2022-10-12 11:04:31	0.6464	0.64675	0.6464	0
2022-10-12 11:09:10	0.6464	0.64675	0.6464	0
2022-10-12 11:11:01	0.6464	0.64675	0.6464	0
2022-10-12 11:12:01	0.6464	0.64668	0.6464	0
2022-10-12 11:15:42	0.6464	0.64661	0.6464	0
2022-10-12 11:16:27	0.6464	0.64654	0.6464	0
2022-10-12 11:18:12	0.6458	0.64641	0.6458	0
2022-10-12 11:23:11	0.6464	0.64641	0.6464	0
2022-10-12 11:26:01	0.6471	0.64648	0.6471	0
2022-10-12 11:26:34	0.6471	0.64648	0.6471	0
2022-10-12 11:28:31	0.6464	0.64648	0.6464	0
2022-10-12 11:31:51	0.6471	0.64655	0.6471	0
2022-10-12 11:36:31	0.6464	0.64655	0.6464	0
2022-10-12 11:41:01	0.6464	0.64655	0.6464	0
2022-10-12 11:44:32	0.6464	0.64655	0.6464	0
2022-10-12 11:45:41	0.6464	0.64655	0.6464	0
2022-10-12 11:47:46	0.6464	0.64661	0.6464	0
2022-10-12 11:49:21	0.6471	0.64668	0.6471	0
2022-10-12 11:50:53	0.6471	0.64668	0.6471	0
2022-10-12 11:51:35	0.6464	0.64661	0.6464	0
2022-10-12 11:54:33	0.6471	0.64668	0.6471	0
2022-10-12 11:55:36	0.6464	0.64661	0.6464	0
2022-10-12 11:58:01	0.6464	0.64661	0.6464	0
2022-10-12 12:03:03	0.6464	0.64661	0.6464	0
2022-10-12 12:03:42	0.6471	0.64668	0.6471	0
2022-10-12 12:06:56	0.6464	0.64668	0.6464	0
2022-10-12 12:08:31	0.6464	0.64668	0.6464	0
2022-10-12 12:09:00	0.6471	0.64668	0.6471	0
2022-10-12 12:10:21	0.6464	0.64661	0.6464	0
2022-10-12 12:11:45	0.6471	0.64668	0.6471	0
2022-10-12 12:16:47	0.6464	0.64661	0.6464	0
2022-10-12 12:21:50	0.6464	0.64661	0.6464	0
2022-10-12 12:23:51	0.6471	0.64668	0.6471	0
2022-10-12 12:25:21	0.6464	0.64668	0.6464	0
2022-10-12 12:27:02	0.6464	0.64661	0.6464	0
2022-10-12 12:31:24	0.6464	0.64661	0.6464	0
2022-10-12 12:32:41	0.6464	0.64661	0.6464	0
2022-10-12 12:34:31	0.6464	0.64654	0.6464	0
2022-10-12 12:36:06	0.6464	0.64654	0.6464	0
2022-10-12 12:40:54	0.6464	0.64647	0.6464	0
2022-10-12 12:41:35	0.6458	0.64641	0.6458	0
2022-10-12 12:44:31	0.6464	0.64641	0.6464	0
2022-10-12 12:46:42	0.6471	0.64641	0.6471	0
2022-10-12 12:48:22	0.6458	0.64635	0.6458	0
2022-10-12 12:49:39	0.6458	0.64629	0.6458	0
2022-10-12 12:50:25	0.6464	0.64629	0.6464	0
2022-10-12 12:51:00	0.6471	0.64636	0.6471	0
2022-10-12 12:52:01	0.6458	0.6463	0.6458	0
2022-10-12 12:52:52	0.6471	0.64637	0.6471	0
2022-10-12 12:53:51	0.6471	0.64644	0.6471	0
2022-10-12 12:56:58	0.6471	0.64657	0.6471	0
2022-10-12 12:58:41	0.6464	0.64657	0.6464	0
2022-10-12 13:02:12	0.6464	0.6465	0.6464	0
2022-10-12 13:07:14	0.6458	0.6465	0.6458	0
2022-10-12 13:08:33	0.6464	0.64656	0.6464	0
2022-10-12 13:12:52	0.6471	0.64663	0.6471	0
2022-10-12 13:14:34	0.6471	0.64663	0.6471	0
2022-10-12 13:15:17	0.6464	0.64669	0.6464	0
2022-10-12 13:15:43	0.6464	0.64662	0.6464	0
2022-10-12 13:16:49	0.6464	0.64655	0.6464	0
2022-10-12 13:18:45	0.6464	0.64648	0.6464	0
2022-10-12 13:19:39	0.6464	0.64648	0.6464	0
2022-10-12 13:24:39	0.6471	0.64655	0.6471	0
2022-10-12 13:26:08	0.6458	0.64655	0.6458	0
2022-10-12 13:29:29	0.6464	0.64655	0.6464	0
2022-10-12 13:33:49	0.6464	0.64648	0.6464	0
2022-10-12 13:34:46	0.6464	0.64641	0.6464	0
2022-10-12 13:35:47	0.6464	0.64641	0.6464	0
2022-10-12 13:40:36	0.6458	0.64635	0.6458	0
2022-10-12 13:41:12	0.6458	0.64629	0.6458	0
2022-10-12 13:43:42	0.6464	0.64629	0.6464	0
2022-10-12 13:46:23	0.6471	0.64636	0.6471	0
2022-10-12 13:50:16	0.6458	0.64623	0.6458	0
2022-10-12 13:52:07	0.6471	0.64636	0.6471	0
2022-10-12 13:55:46	0.6471	0.64643	0.6471	0
2022-10-12 13:56:31	0.6464	0.64643	0.6464	0
2022-10-12 13:58:32	0.6458	0.64637	0.6458	0
2022-10-12 13:58:57	0.6464	0.64637	0.6464	0
2022-10-12 14:04:02	0.6458	0.64637	0.6458	0
2022-10-12 14:04:48	0.6464	0.64643	0.6464	0
2022-10-12 14:06:10	0.6471	0.6465	0.6471	0
2022-10-12 14:10:10	0.6464	0.64643	0.6464	0
2022-10-12 14:13:26	0.6464	0.64649	0.6464	0
2022-10-12 14:14:40	0.6464	0.64642	0.6464	0
2022-10-12 14:15:50	0.6464	0.64635	0.6464	0
2022-10-12 14:16:28	0.6464	0.64635	0.6464	0
2022-10-12 14:18:27	0.6464	0.64641	0.6464	0
2022-10-12 14:23:32	0.6458	0.64635	0.6458	0
2022-10-12 14:24:44	0.6464	0.64641	0.6464	0
2022-10-12 14:29:45	0.6458	0.64635	0.6458	0
2022-10-12 14:30:15	0.6458	0.64622	0.6458	0
2022-10-12 14:32:32	0.6464	0.64622	0.6464	0
2022-10-12 14:37:46	0.6458	0.64616	0.6458	0
2022-10-12 14:41:31	0.6464	0.64616	0.6464	0
2022-10-12 14:42:48	0.6464	0.64616	0.6464	0
2022-10-12 14:44:22	0.6458	0.6461	0.6458	0
2022-10-12 14:48:33	0.6464	0.6461	0.6464	0
2022-10-12 14:49:08	0.6464	0.64616	0.6464	0
2022-10-12 14:54:10	0.6458	0.6461	0.6458	0
2022-10-12 14:55:07	0.6464	0.64616	0.6464	0
2022-10-12 14:58:46	0.6458	0.64616	0.6458	0
2022-10-12 14:59:34	0.6458	0.6461	0.6458	0
2022-10-12 15:00:32	0.6458	0.6461	0.6458	0
2022-10-12 15:04:51	0.6458	0.64604	0.6458	0
2022-10-12 15:09:53	0.6464	0.64604	0.6464	0
2022-10-12 15:11:49	0.6464	0.6461	0.6464	0
2022-10-12 15:14:11	0.6451	0.64597	0.6451	0
2022-10-12 15:16:36	0.6471	0.64604	0.6471	0
2022-10-12 15:18:06	0.6451	0.64597	0.6451	0
2022-10-12 15:18:58	0.6458	0.64591	0.6458	0
2022-10-12 15:23:40	0.6458	0.64591	0.6458	0
2022-10-12 15:28:45	0.6464	0.64597	0.6464	0
2022-10-12 15:31:42	0.6458	0.64597	0.6458	0
2022-10-12 15:33:53	0.6458	0.64597	0.6458	0
2022-10-12 15:35:29	0.6458	0.64591	0.6458	0
2022-10-12 15:49:50	0.6451	0.64578	0.6451	0
2022-10-12 15:50:36	0.6471	0.64598	0.6471	0
2022-10-12 15:51:15	0.6464	0.64591	0.6464	0
2022-10-12 15:52:13	0.6464	0.64604	0.6464	0
2022-10-12 15:53:31	0.6464	0.6461	0.6464	0
2022-10-12 15:54:42	0.6458	0.6461	0.6458	0
2022-10-12 15:56:27	0.6464	0.6461	0.6464	0
2022-10-12 15:59:48	0.6458	0.6461	0.6458	0
2022-10-12 16:03:04	0.6464	0.64616	0.6464	0
2022-10-12 16:07:17	0.6471	0.64629	0.6471	0
2022-10-12 16:12:19	0.6471	0.64649	0.6471	0
2022-10-12 16:13:01	0.6458	0.64636	0.6458	0
2022-10-12 16:14:42	0.6458	0.6463	0.6458	0
2022-10-12 16:17:25	0.6458	0.64624	0.6458	0
2022-10-12 16:18:14	0.6458	0.64618	0.6458	0
2022-10-12 16:19:33	0.6451	0.64611	0.6451	0
2022-10-12 16:20:25	0.6464	0.64611	0.6464	0
2022-10-12 16:21:50	0.6464	0.64617	0.6464	0
2022-10-12 16:23:02	0.6464	0.64617	0.6464	0
2022-10-12 16:24:40	0.6458	0.64604	0.6458	0
2022-10-12 16:26:02	0.6458	0.64591	0.6458	0
2022-10-12 16:27:08	0.6464	0.64597	0.6464	0
2022-10-12 16:32:05	0.6464	0.64603	0.6464	0
2022-10-12 16:32:42	0.6464	0.64609	0.6464	0
2022-10-12 16:36:20	0.6458	0.64609	0.6458	0
2022-10-12 16:41:22	0.6458	0.64616	0.6458	0
2022-10-12 16:43:02	0.6458	0.6461	0.6458	0
2022-10-12 16:45:18	0.6464	0.6461	0.6464	0
2022-10-12 16:47:52	0.6464	0.6461	0.6464	0
2022-10-12 16:52:56	0.6458	0.6461	0.6458	0
2022-10-12 16:53:53	0.6458	0.6461	0.6458	0
2022-10-12 16:55:15	0.6464	0.6461	0.6464	0
2022-10-12 16:57:16	0.6458	0.64604	0.6458	0
2022-10-12 16:58:13	0.6464	0.64604	0.6464	0
2022-10-12 17:00:02	0.6458	0.64604	0.6458	0
2022-10-12 17:02:02	0.6464	0.6461	0.6464	0
2022-10-12 17:03:00	0.6458	0.6461	0.6458	0
2022-10-12 17:08:04	0.6458	0.64604	0.6458	0
2022-10-12 17:10:42	0.6464	0.64604	0.6464	0
2022-10-12 17:12:15	0.6458	0.64604	0.6458	0
2022-10-12 17:14:45	0.6458	0.64604	0.6458	0
2022-10-12 17:17:42	0.6458	0.64598	0.6458	0
2022-10-12 17:22:46	0.6464	0.64604	0.6464	0
2022-10-12 17:24:14	0.6458	0.64598	0.6458	0
2022-10-12 17:26:13	0.6458	0.64598	0.6458	0
2022-10-12 17:26:49	0.6464	0.64598	0.6464	0
2022-10-12 17:27:31	0.6458	0.64598	0.6458	0
2022-10-12 17:28:14	0.6458	0.64598	0.6458	0
2022-10-12 17:29:19	0.6458	0.64592	0.6458	0
2022-10-12 17:29:53	0.6458	0.64592	0.6458	0
2022-10-12 17:31:02	0.6458	0.64592	0.6458	0
2022-10-12 17:31:44	0.6464	0.64598	0.6464	0
2022-10-12 17:32:30	0.6464	0.64598	0.6464	0
2022-10-12 17:33:02	0.6458	0.64598	0.6458	0
2022-10-12 17:33:52	0.6458	0.64598	0.6458	0
2022-10-12 17:34:52	0.6464	0.64598	0.6464	0
2022-10-12 17:37:52	0.6464	0.64604	0.6464	0
2022-10-12 17:42:37	0.6458	0.64604	0.6458	0
2022-10-12 17:46:12	0.6464	0.6461	0.6464	0
2022-10-12 17:48:24	0.6458	0.6461	0.6458	0
2022-10-12 17:49:50	0.6458	0.6461	0.6458	0
2022-10-12 17:52:47	0.6458	0.64604	0.6458	0
2022-10-12 17:53:13	0.6464	0.64604	0.6464	0
2022-10-12 17:53:38	0.6458	0.64604	0.6458	0
2022-10-12 17:58:46	0.6458	0.64604	0.6458	0
2022-10-12 18:02:42	0.6458	0.64598	0.6458	0
2022-10-12 18:05:22	0.6464	0.64598	0.6464	0
2022-10-12 18:07:20	0.6458	0.64598	0.6458	0
2022-10-12 18:10:13	0.6464	0.64598	0.6464	0
2022-10-12 18:13:28	0.6451	0.64591	0.6451	0
2022-10-12 18:14:27	0.6471	0.64604	0.6471	0
2022-10-12 18:15:44	0.6451	0.64597	0.6451	0
2022-10-12 18:18:46	0.6464	0.64597	0.6464	0
2022-10-12 18:21:32	0.6458	0.64597	0.6458	0
2022-10-12 18:22:21	0.6458	0.64597	0.6458	0
2022-10-12 18:25:13	0.6458	0.64597	0.6458	0
2022-10-12 18:27:13	0.6451	0.64584	0.6451	0
2022-10-12 18:28:16	0.6458	0.64584	0.6458	0
2022-10-12 18:29:13	0.6451	0.64571	0.6451	0
2022-10-12 18:30:02	0.6458	0.64578	0.6458	0
2022-10-12 18:31:52	0.6458	0.64565	0.6458	0
2022-10-12 18:32:53	0.6464	0.64578	0.6464	0
2022-10-12 18:35:33	0.6458	0.64572	0.6458	0
2022-10-12 18:37:10	0.6458	0.64572	0.6458	0
2022-10-12 18:40:02	0.6464	0.64578	0.6464	0
2022-10-12 18:40:25	0.6451	0.64571	0.6451	0
2022-10-12 18:44:11	0.6471	0.64591	0.6471	0
2022-10-12 18:44:51	0.6458	0.64591	0.6458	0
2022-10-12 18:45:24	0.6451	0.64591	0.6451	0
2022-10-12 18:47:36	0.6458	0.64591	0.6458	0
2022-10-12 18:49:32	0.6458	0.64591	0.6458	0
2022-10-12 18:51:56	0.6451	0.64578	0.6451	0
2022-10-12 18:53:02	0.6458	0.64578	0.6458	0
2022-10-12 18:54:52	0.6464	0.64584	0.6464	0
2022-10-12 18:55:17	0.6451	0.64571	0.6451	0
2022-10-12 18:58:33	0.6464	0.64584	0.6464	0
2022-10-12 19:01:12	0.6464	0.64577	0.6464	0
2022-10-12 19:02:53	0.6451	0.6457	0.6451	0
2022-10-12 19:03:42	0.6458	0.64577	0.6458	0
2022-10-12 19:05:12	0.6458	0.64577	0.6458	0
2022-10-12 19:06:52	0.6458	0.64577	0.6458	0
2022-10-12 19:11:56	0.6458	0.64584	0.6458	0
2022-10-12 19:16:57	0.6458	0.64584	0.6458	0
2022-10-12 19:17:30	0.6458	0.64578	0.6458	0
2022-10-12 19:19:56	0.6458	0.64585	0.6458	0
2022-10-12 19:22:22	0.6458	0.64579	0.6458	0
2022-10-12 19:26:41	0.6458	0.64573	0.6458	0
2022-10-12 19:28:21	0.6458	0.6458	0.6458	0
2022-10-12 19:31:02	0.6451	0.64573	0.6451	0
2022-10-12 19:32:03	0.6458	0.64573	0.6458	0
2022-10-12 19:32:52	0.6464	0.64579	0.6464	0
2022-10-12 19:35:02	0.6451	0.64572	0.6451	0
2022-10-12 19:36:52	0.6464	0.64578	0.6464	0
2022-10-12 19:37:52	0.6464	0.64584	0.6464	0
2022-10-12 19:41:37	0.6458	0.64584	0.6458	0
2022-10-12 19:42:32	0.6451	0.64577	0.6451	0
2022-10-12 19:46:29	0.6464	0.64583	0.6464	0
2022-10-12 19:47:12	0.6458	0.64583	0.6458	0
2022-10-12 19:48:50	0.6464	0.64596	0.6464	0
2022-10-12 19:49:42	0.6451	0.64589	0.6451	0
2022-10-12 19:50:08	0.6458	0.64583	0.6458	0
2022-10-12 19:52:58	0.6464	0.64596	0.6464	0
2022-10-12 19:56:22	0.6451	0.64583	0.6451	0
2022-10-12 19:57:27	0.6451	0.6457	0.6451	0
2022-10-12 19:58:45	0.6458	0.6457	0.6458	0
2022-10-12 19:59:43	0.6451	0.6457	0.6451	0
2022-10-12 20:00:07	0.6464	0.6457	0.6464	0
2022-10-12 20:02:02	0.6458	0.6457	0.6458	0
2022-10-12 20:07:04	0.6458	0.64564	0.6458	0
2022-10-12 20:07:47	0.6451	0.64564	0.6451	0
2022-10-12 20:10:13	0.6458	0.64564	0.6458	0
2022-10-12 20:15:18	0.6451	0.64551	0.6451	0
2022-10-12 20:16:19	0.6451	0.64551	0.6451	0
2022-10-12 20:16:58	0.6458	0.64558	0.6458	0
2022-10-12 20:21:58	0.6451	0.64551	0.6451	0
2022-10-12 20:22:43	0.6458	0.64558	0.6458	0
2022-10-12 20:27:13	0.6451	0.64545	0.6451	0
2022-10-12 20:32:09	0.6458	0.64545	0.6458	0
2022-10-12 20:37:14	0.6458	0.64545	0.6458	0
2022-10-12 20:39:50	0.6451	0.64545	0.6451	0
2022-10-12 20:42:32	0.6464	0.64551	0.6464	0
2022-10-12 20:44:12	0.6451	0.64551	0.6451	0
2022-10-12 20:44:57	0.6451	0.64551	0.6451	0
2022-10-12 20:45:02	0.6471	0.64564	0.6471	0
2022-10-12 20:45:08	0.6451	0.64564	0.6451	0
2022-10-12 20:46:53	0.6458	0.64564	0.6458	0
2022-10-12 20:47:42	0.6464	0.64577	0.6464	0
2022-10-12 20:51:33	0.6458	0.64577	0.6458	0
2022-10-12 20:52:23	0.6451	0.6457	0.6451	0
2022-10-12 20:53:12	0.6451	0.6457	0.6451	0
2022-10-12 20:55:33	0.6451	0.64557	0.6451	0
2022-10-12 20:56:13	0.6458	0.64564	0.6458	0
2022-10-12 20:59:44	0.6458	0.64571	0.6458	0
2022-10-12 21:03:46	0.6451	0.64551	0.6451	0
2022-10-12 21:04:43	0.6458	0.64558	0.6458	0
2022-10-12 21:06:32	0.6458	0.64558	0.6458	0
2022-10-12 21:11:53	0.6458	0.64552	0.6458	0
2022-10-12 21:14:19	0.6458	0.64552	0.6458	0
2022-10-12 21:16:23	0.6451	0.64552	0.6451	0
2022-10-12 21:17:04	0.6451	0.64552	0.6451	0
2022-10-12 21:18:32	0.6451	0.64552	0.6451	0
2022-10-12 21:20:22	0.6451	0.64545	0.6451	0
2022-10-12 21:25:22	0.6458	0.64545	0.6458	0
2022-10-12 21:26:42	0.6451	0.64545	0.6451	0
2022-10-12 21:27:18	0.6458	0.64545	0.6458	0
2022-10-12 21:28:12	0.6458	0.64545	0.6458	0
2022-10-12 21:29:04	0.6458	0.64545	0.6458	0
2022-10-12 21:32:02	0.6451	0.64538	0.6451	0
2022-10-12 21:32:32	0.6458	0.64545	0.6458	0
2022-10-12 21:33:23	0.6451	0.64545	0.6451	0
2022-10-12 21:38:07	0.6458	0.64552	0.6458	0
2022-10-12 21:38:53	0.6451	0.64552	0.6451	0
2022-10-12 21:41:52	0.6458	0.64552	0.6458	0
2022-10-12 21:42:16	0.6451	0.64552	0.6451	0
2022-10-12 21:43:22	0.6451	0.64545	0.6451	0
2022-10-12 21:47:12	0.6451	0.64538	0.6451	0
2022-10-12 21:48:02	0.6451	0.64531	0.6451	0
2022-10-12 21:48:27	0.6458	0.64538	0.6458	0
2022-10-12 21:49:13	0.6445	0.64525	0.6445	0
2022-10-12 21:50:05	0.6458	0.64532	0.6458	0
2022-10-12 21:50:52	0.6458	0.64532	0.6458	0
2022-10-12 21:52:24	0.6451	0.64532	0.6451	0
2022-10-12 21:54:32	0.6458	0.64532	0.6458	0
2022-10-12 21:55:42	0.6451	0.64532	0.6451	0
2022-10-12 21:56:29	0.6458	0.64539	0.6458	0
2022-10-12 21:57:52	0.6458	0.64546	0.6458	0
2022-10-12 22:01:53	0.6458	0.64553	0.6458	0
2022-10-12 22:02:40	0.6451	0.64546	0.6451	0
2022-10-12 22:04:12	0.6458	0.64559	0.6458	0
2022-10-12 22:08:11	0.6458	0.64559	0.6458	0
2022-10-12 22:12:42	0.6451	0.64552	0.6451	0
2022-10-12 22:13:32	0.6451	0.64552	0.6451	0
2022-10-12 22:16:03	0.6451	0.64545	0.6451	0
2022-10-12 22:16:52	0.6445	0.64539	0.6445	0
2022-10-12 22:18:23	0.6451	0.64532	0.6451	0
2022-10-12 22:19:15	0.6458	0.64532	0.6458	0
2022-10-12 22:23:52	0.6451	0.64525	0.6451	0
2022-10-12 22:24:34	0.6451	0.64525	0.6451	0
2022-10-12 22:25:53	0.6458	0.64525	0.6458	0
2022-10-12 22:26:45	0.6451	0.64518	0.6451	0
2022-10-12 22:27:14	0.6458	0.64525	0.6458	0
2022-10-12 22:28:45	0.6458	0.64532	0.6458	0
2022-10-12 22:32:12	0.6458	0.64539	0.6458	0
2022-10-12 22:33:15	0.6451	0.64545	0.6451	0
2022-10-12 22:34:02	0.6445	0.64539	0.6445	0
2022-10-12 22:59:29	0.6458	0.64539	0.6458	0
2022-10-12 23:02:33	0.6464	0.64552	0.6464	0
2022-10-12 23:03:25	0.6458	0.64559	0.6458	0
2022-10-12 23:05:13	0.6451	0.64552	0.6451	0
2022-10-12 23:06:05	0.6451	0.64552	0.6451	0
2022-10-12 23:08:22	0.6451	0.64545	0.6451	0
2022-10-12 23:08:58	0.6451	0.64538	0.6451	0
2022-10-12 23:09:55	0.6451	0.64531	0.6451	0
2022-10-12 23:14:19	0.6451	0.64531	0.6451	0
2022-10-12 23:16:45	0.6458	0.64544	0.6458	0
2022-10-12 23:21:49	0.6451	0.64537	0.6451	0
2022-10-12 23:22:32	0.6451	0.64524	0.6451	0
2022-10-12 23:24:35	0.6458	0.64524	0.6458	0
2022-10-12 23:26:42	0.6451	0.64524	0.6451	0
2022-10-12 23:27:45	0.6458	0.64531	0.6458	0
2022-10-12 23:29:13	0.6451	0.64531	0.6451	0
2022-10-12 23:32:23	0.6458	0.64538	0.6458	0
2022-10-12 23:33:22	0.6451	0.64538	0.6451	0
2022-10-12 23:35:55	0.6451	0.64538	0.6451	0
2022-10-12 23:39:52	0.6451	0.64531	0.6451	0
2022-10-12 23:40:45	0.6445	0.64525	0.6445	0
2022-10-12 23:41:30	0.6458	0.64532	0.6458	0
2022-10-12 23:42:52	0.6451	0.64525	0.6451	0
2022-10-12 23:48:04	0.6451	0.64525	0.6451	0
2022-10-12 23:52:12	0.6451	0.64518	0.6451	0
2022-10-12 23:52:37	0.6451	0.64518	0.6451	0
2022-10-12 23:53:42	0.6451	0.64511	0.6451	0
2022-10-12 23:57:11	0.6451	0.64511	0.6451	0
2022-10-12 23:57:44	0.6458	0.64518	0.6458	0
2022-10-12 23:59:22	0.6458	0.64525	0.6458	0
2022-10-13 00:02:56	0.6445	0.64525	0.6445	0
2022-10-13 00:06:11	0.6458	0.64525	0.6458	0
2022-10-13 00:06:38	0.6451	0.64525	0.6451	0
2022-10-13 00:07:42	0.6458	0.64532	0.6458	0
2022-10-13 00:11:43	0.6451	0.64532	0.6451	0
2022-10-13 00:13:26	0.6458	0.64539	0.6458	0
2022-10-13 00:16:12	0.6458	0.64546	0.6458	0
2022-10-13 00:19:03	0.6458	0.64553	0.6458	0
2022-10-13 00:24:09	0.6451	0.64546	0.6451	0
2022-10-13 00:24:43	0.6451	0.64539	0.6451	0
2022-10-13 00:25:23	0.6458	0.64552	0.6458	0
2022-10-13 00:27:32	0.6451	0.64545	0.6451	0
2022-10-13 00:28:20	0.6451	0.64545	0.6451	0
2022-10-13 00:30:57	0.6458	0.64545	0.6458	0
2022-10-13 00:31:51	0.6451	0.64545	0.6451	0
2022-10-13 00:33:18	0.6458	0.64545	0.6458	0
2022-10-13 00:38:20	0.6458	0.64545	0.6458	0
2022-10-13 00:40:43	0.6451	0.64538	0.6451	0
2022-10-13 00:42:52	0.6451	0.64538	0.6451	0
2022-10-13 00:44:28	0.6451	0.64538	0.6451	0
2022-10-13 00:45:38	0.6445	0.64525	0.6445	0
2022-10-13 00:46:25	0.6451	0.64525	0.6451	0
2022-10-13 00:48:12	0.6451	0.64525	0.6451	0
2022-10-13 00:53:32	0.6445	0.64512	0.6445	0
2022-10-13 00:55:32	0.6445	0.64506	0.6445	0
2022-10-13 01:00:32	0.6451	0.64499	0.6451	0
2022-10-13 01:01:23	0.6445	0.64486	0.6445	0
2022-10-13 01:06:33	0.6451	0.64486	0.6451	0
2022-10-13 01:07:03	0.6451	0.64486	0.6451	0
2022-10-13 01:08:12	0.6451	0.64486	0.6451	0
2022-10-13 01:13:03	0.6451	0.64492	0.6451	0
2022-10-13 01:13:52	0.6458	0.64499	0.6458	0
2022-10-13 01:14:33	0.6451	0.64499	0.6451	0
2022-10-13 01:15:32	0.6458	0.64512	0.6458	0
2022-10-13 01:18:50	0.6458	0.64525	0.6458	0
2022-10-13 01:23:52	0.6451	0.64525	0.6451	0
2022-10-13 01:26:13	0.6445	0.64525	0.6445	0
2022-10-13 01:27:38	0.6451	0.64525	0.6451	0
2022-10-13 01:32:01	0.6451	0.64525	0.6451	0
2022-10-13 01:34:04	0.6445	0.64519	0.6445	0
2022-10-13 01:34:29	0.6445	0.64513	0.6445	0
2022-10-13 01:35:37	0.6451	0.64506	0.6451	0
2022-10-13 01:37:03	0.6451	0.64506	0.6451	0
2022-10-13 01:40:23	0.6451	0.64499	0.6451	0
2022-10-13 01:41:12	0.6445	0.64486	0.6445	0
2022-10-13 01:44:44	0.6451	0.64486	0.6451	0
2022-10-13 01:45:42	0.6451	0.64492	0.6451	0
2022-10-13 01:47:43	0.6445	0.64486	0.6445	0
2022-10-13 01:48:42	0.6445	0.6448	0.6445	0
2022-10-13 01:50:37	0.6451	0.64486	0.6451	0
2022-10-13 01:55:03	0.6445	0.64486	0.6445	0
2022-10-13 01:55:52	0.6458	0.64493	0.6458	0
2022-10-13 01:56:22	0.6445	0.64487	0.6445	0
2022-10-13 01:57:42	0.6445	0.64481	0.6445	0
2022-10-13 02:02:32	0.6445	0.64481	0.6445	0
2022-10-13 02:03:32	0.6464	0.64494	0.6464	0
2022-10-13 02:05:17	0.6451	0.64494	0.6451	0
2022-10-13 02:07:22	0.6458	0.64507	0.6458	0
2022-10-13 02:08:33	0.6451	0.64513	0.6451	0
2022-10-13 02:13:42	0.6458	0.6452	0.6458	0
2022-10-13 02:16:46	0.6451	0.64526	0.6451	0
2022-10-13 02:18:12	0.6451	0.64519	0.6451	0
2022-10-13 02:19:42	0.6451	0.64525	0.6451	0
2022-10-13 02:20:32	0.6451	0.64531	0.6451	0
2022-10-13 02:21:27	0.6438	0.64524	0.6438	0
2022-10-13 02:21:49	0.6458	0.64518	0.6458	0
2022-10-13 02:27:02	0.6445	0.64512	0.6445	0
2022-10-13 02:27:44	0.6451	0.64505	0.6451	0
2022-10-13 02:29:42	0.6451	0.64505	0.6451	0
2022-10-13 02:30:42	0.6458	0.64505	0.6458	0
2022-10-13 02:31:42	0.6445	0.64499	0.6445	0
2022-10-13 02:33:36	0.6445	0.64493	0.6445	0
2022-10-13 02:34:14	0.6445	0.64487	0.6445	0
2022-10-13 02:37:11	0.6445	0.64481	0.6445	0
2022-10-13 02:38:42	0.6445	0.64488	0.6445	0
2022-10-13 02:40:33	0.6445	0.64475	0.6445	0
2022-10-13 02:42:22	0.6451	0.64481	0.6451	0
2022-10-13 02:43:03	0.6451	0.64481	0.6451	0
2022-10-13 02:45:25	0.6445	0.64475	0.6445	0
2022-10-13 02:48:44	0.6451	0.64468	0.6451	0
2022-10-13 02:50:02	0.6445	0.64468	0.6445	0
2022-10-13 02:54:22	0.6451	0.64474	0.6451	0
2022-10-13 02:58:28	0.6451	0.6448	0.6451	0
2022-10-13 03:03:31	0.6445	0.6448	0.6445	0
2022-10-13 03:04:15	0.6445	0.6448	0.6445	0
2022-10-13 03:08:27	0.6438	0.64473	0.6438	0
2022-10-13 03:09:13	0.6451	0.64473	0.6451	0
2022-10-13 03:10:42	0.6445	0.64467	0.6445	0
2022-10-13 03:12:12	0.6438	0.6446	0.6438	0
2022-10-13 03:12:46	0.6458	0.64467	0.6458	0
2022-10-13 03:13:09	0.6445	0.64467	0.6445	0
2022-10-13 03:16:53	0.6445	0.64461	0.6445	0
2022-10-13 03:17:42	0.6451	0.64461	0.6451	0
2022-10-13 03:19:13	0.6445	0.64461	0.6445	0
2022-10-13 03:22:36	0.6445	0.64461	0.6445	0
2022-10-13 03:27:36	0.6445	0.64468	0.6445	0
2022-10-13 03:28:52	0.6451	0.64468	0.6451	0
2022-10-13 03:34:11	0.6451	0.64474	0.6451	0
2022-10-13 03:35:03	0.6451	0.64487	0.6451	0
2022-10-13 03:36:12	0.6438	0.64467	0.6438	0
2022-10-13 03:37:53	0.6445	0.64467	0.6445	0
2022-10-13 03:40:26	0.6451	0.64473	0.6451	0
2022-10-13 03:43:33	0.6451	0.64473	0.6451	0
2022-10-13 03:46:33	0.6445	0.64473	0.6445	0
2022-10-13 03:51:34	0.6451	0.64479	0.6451	0
2022-10-13 03:52:12	0.6445	0.64479	0.6445	0
2022-10-13 03:52:38	0.6445	0.64473	0.6445	0
2022-10-13 03:53:44	0.6445	0.64467	0.6445	0
2022-10-13 03:55:41	0.6445	0.64461	0.6445	0
2022-10-13 04:00:43	0.6438	0.64461	0.6438	0
2022-10-13 04:01:27	0.6445	0.64461	0.6445	0
2022-10-13 04:01:58	0.6451	0.64461	0.6451	0
2022-10-13 04:03:23	0.6438	0.64448	0.6438	0
2022-10-13 04:03:34	0.6458	0.64461	0.6458	0
2022-10-13 04:03:42	0.6438	0.64448	0.6438	0
2022-10-13 04:03:53	0.6458	0.64461	0.6458	0
2022-10-13 04:03:58	0.6438	0.64454	0.6438	0
2022-10-13 04:04:58	0.6458	0.64467	0.6458	0
2022-10-13 04:05:09	0.6438	0.6446	0.6438	0
2022-10-13 04:05:38	0.6445	0.64467	0.6445	0
2022-10-13 04:06:59	0.6445	0.64467	0.6445	0
2022-10-13 04:12:03	0.6445	0.64461	0.6445	0
2022-10-13 04:14:33	0.6445	0.64468	0.6445	0
2022-10-13 04:16:56	0.6451	0.64461	0.6451	0
2022-10-13 04:17:44	0.6458	0.64481	0.6458	0
2022-10-13 04:18:44	0.6445	0.64468	0.6445	0
2022-10-13 04:23:35	0.6451	0.64481	0.6451	0
2022-10-13 04:25:57	0.6445	0.64468	0.6445	0
2022-10-13 04:28:15	0.6445	0.64475	0.6445	0
2022-10-13 04:28:52	0.6451	0.64481	0.6451	0
2022-10-13 04:31:32	0.6451	0.64487	0.6451	0
2022-10-13 04:32:53	0.6445	0.64487	0.6445	0
2022-10-13 04:38:12	0.6445	0.64487	0.6445	0
2022-10-13 04:39:02	0.6445	0.64481	0.6445	0
2022-10-13 04:42:52	0.6445	0.64468	0.6445	0
2022-10-13 04:47:22	0.6445	0.64468	0.6445	0
2022-10-13 04:49:04	0.6445	0.64462	0.6445	0
2022-10-13 04:53:01	0.6445	0.64462	0.6445	0
2022-10-13 04:54:53	0.6445	0.64462	0.6445	0
2022-10-13 04:55:25	0.6451	0.64462	0.6451	0
2022-10-13 04:57:13	0.6451	0.64462	0.6451	0
2022-10-13 04:58:05	0.6451	0.64468	0.6451	0
2022-10-13 04:58:31	0.6451	0.64474	0.6451	0
2022-10-13 05:01:02	0.6445	0.64474	0.6445	0
2022-10-13 05:03:13	0.6451	0.6448	0.6451	0
2022-10-13 05:05:35	0.6445	0.6448	0.6445	0
2022-10-13 05:07:05	0.6451	0.64486	0.6451	0
2022-10-13 05:08:04	0.6451	0.64492	0.6451	0
2022-10-13 05:09:24	0.6445	0.64492	0.6445	0
2022-10-13 05:10:23	0.6445	0.64486	0.6445	0
2022-10-13 05:15:26	0.6458	0.64493	0.6458	0
2022-10-13 05:16:35	0.6451	0.64493	0.6451	0
2022-10-13 05:18:24	0.6445	0.64487	0.6445	0
2022-10-13 05:20:23	0.6445	0.64487	0.6445	0
2022-10-13 05:21:25	0.6438	0.64474	0.6438	0
2022-10-13 05:22:32	0.6445	0.64474	0.6445	0
2022-10-13 05:23:33	0.6451	0.64474	0.6451	0
2022-10-13 05:27:03	0.6451	0.64474	0.6451	0
2022-10-13 05:27:42	0.6445	0.64474	0.6445	0
2022-10-13 05:31:06	0.6445	0.64474	0.6445	0
2022-10-13 05:31:30	0.6445	0.64461	0.6445	0
2022-10-13 05:32:43	0.6445	0.64455	0.6445	0
2022-10-13 05:34:25	0.6438	0.64448	0.6438	0
2022-10-13 05:35:43	0.6438	0.64441	0.6438	0
2022-10-13 05:37:10	0.6438	0.64441	0.6438	0
2022-10-13 05:38:36	0.6438	0.64434	0.6438	0
2022-10-13 05:40:44	0.6438	0.64421	0.6438	0
2022-10-13 05:43:13	0.6438	0.64408	0.6438	0
2022-10-13 05:44:48	0.6438	0.64401	0.6438	0
2022-10-13 05:48:10	0.6445	0.64401	0.6445	0
2022-10-13 05:51:23	0.6445	0.64401	0.6445	0
2022-10-13 05:52:15	0.6445	0.64401	0.6445	0
2022-10-13 05:56:03	0.6438	0.64401	0.6438	0
2022-10-13 06:00:20	0.6445	0.64408	0.6445	0
2022-10-13 06:01:37	0.6445	0.64415	0.6445	0
2022-10-13 06:06:33	0.6438	0.64415	0.6438	0
2022-10-13 06:08:52	0.6438	0.64415	0.6438	0
2022-10-13 06:10:06	0.6445	0.64422	0.6445	0
2022-10-13 06:15:00	0.6438	0.64422	0.6438	0
2022-10-13 06:18:42	0.6438	0.64415	0.6438	0
2022-10-13 06:21:32	0.6432	0.64402	0.6432	0
2022-10-13 06:22:32	0.6445	0.64402	0.6445	0
2022-10-13 06:23:09	0.6438	0.64402	0.6438	0
2022-10-13 06:24:56	0.6438	0.64395	0.6438	0
2022-10-13 06:25:52	0.6438	0.64388	0.6438	0
2022-10-13 06:26:42	0.6438	0.64388	0.6438	0
2022-10-13 06:31:45	0.6432	0.64382	0.6432	0
2022-10-13 06:36:35	0.6438	0.64375	0.6438	0
2022-10-13 06:37:47	0.6445	0.64382	0.6445	0
2022-10-13 06:38:23	0.6438	0.64382	0.6438	0
2022-10-13 06:40:52	0.6438	0.64388	0.6438	0
2022-10-13 06:44:02	0.6432	0.64375	0.6432	0
2022-10-13 06:45:31	0.6432	0.64369	0.6432	0
2022-10-13 06:47:22	0.6432	0.64363	0.6432	0
2022-10-13 06:49:08	0.6432	0.64357	0.6432	0
2022-10-13 06:51:32	0.6432	0.64351	0.6432	0
2022-10-13 06:55:32	0.6438	0.64357	0.6438	0
2022-10-13 06:56:03	0.6432	0.64351	0.6432	0
2022-10-13 07:01:05	0.6425	0.64331	0.6425	0
2022-10-13 07:06:29	0.6425	0.64318	0.6425	0
2022-10-13 07:07:41	0.6432	0.64312	0.6432	0
2022-10-13 07:08:12	0.6432	0.64312	0.6432	0
2022-10-13 07:10:54	0.6426	0.64306	0.6426	0
2022-10-13 07:15:57	0.6425	0.64299	0.6425	0
2022-10-13 07:17:19	0.6432	0.64299	0.6432	0
2022-10-13 07:19:14	0.6425	0.64292	0.6425	0
2022-10-13 07:19:46	0.6432	0.64286	0.6432	0
2022-10-13 07:23:00	0.6432	0.64286	0.6432	0
2022-10-13 07:28:04	0.6438	0.64299	0.6438	0
2022-10-13 07:29:16	0.6438	0.64312	0.6438	0
2022-10-13 07:34:18	0.6432	0.64312	0.6432	0
2022-10-13 07:35:48	0.6432	0.64312	0.6432	0
2022-10-13 07:36:30	0.6438	0.64324	0.6438	0
2022-10-13 07:38:52	0.6432	0.64331	0.6432	0
2022-10-13 07:39:22	0.6438	0.64337	0.6438	0
2022-10-13 07:41:42	0.6425	0.64337	0.6425	0
2022-10-13 07:43:32	0.6432	0.64337	0.6432	0
2022-10-13 07:43:57	0.6432	0.64337	0.6432	0
2022-10-13 07:45:44	0.6432	0.64331	0.6432	0
2022-10-13 07:48:32	0.6438	0.64331	0.6438	0
2022-10-13 07:49:32	0.6438	0.64337	0.6438	0
2022-10-13 07:54:01	0.6432	0.64337	0.6432	0
2022-10-13 07:57:53	0.6432	0.64331	0.6432	0
2022-10-13 08:02:33	0.6425	0.64324	0.6425	0
2022-10-13 08:03:22	0.6432	0.64318	0.6432	0
2022-10-13 08:06:44	0.6432	0.64325	0.6432	0
2022-10-13 08:11:48	0.6432	0.64325	0.6432	0
2022-10-13 08:13:51	0.6432	0.64325	0.6432	0
2022-10-13 08:15:32	0.6432	0.64325	0.6432	0
2022-10-13 08:17:22	0.6438	0.64325	0.6438	0
2022-10-13 08:18:22	0.6425	0.64312	0.6425	0
2022-10-13 08:21:43	0.6432	0.64312	0.6432	0
2022-10-13 08:22:32	0.6432	0.64312	0.6432	0
2022-10-13 08:23:32	0.6438	0.64325	0.6438	0
2022-10-13 08:26:12	0.6425	0.64318	0.6425	0
2022-10-13 08:29:23	0.6432	0.64318	0.6432	0
2022-10-13 08:29:47	0.6432	0.64318	0.6432	0
2022-10-13 08:30:22	0.6432	0.64318	0.6432	0
2022-10-13 08:35:23	0.6425	0.64311	0.6425	0
2022-10-13 08:35:44	0.6432	0.64305	0.6432	0
2022-10-13 08:36:52	0.6432	0.64312	0.6432	0
2022-10-13 08:37:43	0.6425	0.64305	0.6425	0
2022-10-13 08:38:20	0.6438	0.64311	0.6438	0
2022-10-13 08:39:42	0.6432	0.64305	0.6432	0
2022-10-13 08:41:49	0.6432	0.64312	0.6432	0
2022-10-13 08:46:13	0.6438	0.64318	0.6438	0
2022-10-13 08:46:38	0.6425	0.64311	0.6425	0
2022-10-13 08:47:12	0.6438	0.64317	0.6438	0
2022-10-13 08:51:06	0.6432	0.64324	0.6432	0
2022-10-13 08:51:38	0.6432	0.64324	0.6432	0
2022-10-13 08:56:39	0.6432	0.64324	0.6432	0
2022-10-13 08:57:45	0.6432	0.64331	0.6432	0
2022-10-13 08:59:04	0.6432	0.64325	0.6432	0
2022-10-13 09:01:09	0.6432	0.64325	0.6432	0
2022-10-13 09:02:44	0.6432	0.64325	0.6432	0
2022-10-13 09:04:33	0.6438	0.64325	0.6438	0
2022-10-13 09:06:32	0.6432	0.64332	0.6432	0
2022-10-13 09:07:44	0.6432	0.64326	0.6432	0
2022-10-13 09:08:12	0.6438	0.64332	0.6438	0
2022-10-13 09:10:00	0.6432	0.64332	0.6432	0
2022-10-13 09:11:47	0.6432	0.64332	0.6432	0
2022-10-13 09:12:32	0.6438	0.64338	0.6438	0
2022-10-13 09:13:52	0.6432	0.64338	0.6432	0
2022-10-13 09:14:49	0.6438	0.64344	0.6438	0
2022-10-13 09:16:22	0.6432	0.64344	0.6432	0
2022-10-13 09:18:22	0.6425	0.64331	0.6425	0
2022-10-13 09:19:22	0.6432	0.64331	0.6432	0
2022-10-13 09:20:09	0.6425	0.64324	0.6425	0
2022-10-13 09:21:32	0.6438	0.64324	0.6438	0
2022-10-13 09:22:29	0.6425	0.64317	0.6425	0
2022-10-13 09:23:22	0.6425	0.6431	0.6425	0
2022-10-13 09:26:29	0.6432	0.64304	0.6432	0
2022-10-13 09:28:19	0.6419	0.64291	0.6419	0
2022-10-13 09:32:12	0.6419	0.64272	0.6419	0
2022-10-13 09:35:09	0.6445	0.64285	0.6445	0
2022-10-13 09:35:31	0.6425	0.64285	0.6425	0
2022-10-13 09:37:42	0.6432	0.64285	0.6432	0
2022-10-13 09:42:46	0.6438	0.64298	0.6438	0
2022-10-13 09:46:12	0.6432	0.64292	0.6432	0
2022-10-13 09:48:28	0.6425	0.64292	0.6425	0
2022-10-13 09:53:02	0.6432	0.64299	0.6432	0
2022-10-13 09:53:40	0.6432	0.64299	0.6432	0
2022-10-13 09:55:32	0.6438	0.64318	0.6438	0
2022-10-13 09:57:03	0.6425	0.64324	0.6425	0
2022-10-13 09:57:28	0.6432	0.64311	0.6432	0
2022-10-13 10:01:02	0.6425	0.64311	0.6425	0
2022-10-13 10:02:23	0.6432	0.64311	0.6432	0
2022-10-13 10:03:12	0.6425	0.64298	0.6425	0
2022-10-13 10:05:52	0.6432	0.64298	0.6432	0
2022-10-13 10:06:33	0.6425	0.64298	0.6425	0
2022-10-13 10:08:33	0.6419	0.64285	0.6419	0
2022-10-13 10:11:28	0.6425	0.64278	0.6425	0
2022-10-13 10:16:31	0.6432	0.64272	0.6432	0
2022-10-13 10:17:33	0.6425	0.64272	0.6425	0
2022-10-13 10:22:35	0.6425	0.64265	0.6425	0
2022-10-13 10:24:23	0.6425	0.64265	0.6425	0
2022-10-13 10:25:22	0.6425	0.64258	0.6425	0
2022-10-13 10:27:42	0.6425	0.64258	0.6425	0
2022-10-13 10:32:52	0.6425	0.64251	0.6425	0
2022-10-13 10:37:56	0.6425	0.64251	0.6425	0
2022-10-13 10:42:33	0.6432	0.64264	0.6432	0
2022-10-13 10:43:32	0.6425	0.64264	0.6425	0
2022-10-13 10:48:02	0.6425	0.64257	0.6425	0
2022-10-13 10:50:02	0.6432	0.64264	0.6432	0
2022-10-13 10:55:04	0.6432	0.64271	0.6432	0
2022-10-13 10:57:02	0.6432	0.64278	0.6432	0
2022-10-13 11:00:37	0.6438	0.64291	0.6438	0
2022-10-13 11:01:52	0.6425	0.64291	0.6425	0
2022-10-13 11:06:57	0.6419	0.64285	0.6419	0
2022-10-13 11:10:08	0.6432	0.64292	0.6432	0
2022-10-13 11:14:02	0.6432	0.64292	0.6432	0
2022-10-13 11:14:54	0.6425	0.64292	0.6425	0
2022-10-13 11:17:02	0.6425	0.64292	0.6425	0
2022-10-13 11:17:44	0.6438	0.64298	0.6438	0
2022-10-13 11:22:10	0.6432	0.64298	0.6432	0
2022-10-13 11:25:16	0.6432	0.64298	0.6432	0
2022-10-13 11:27:22	0.6425	0.64285	0.6425	0
2022-10-13 11:29:41	0.6432	0.64292	0.6432	0
2022-10-13 11:31:01	0.6419	0.64292	0.6419	0
2022-10-13 11:33:23	0.6419	0.64279	0.6419	0
2022-10-13 11:34:04	0.6419	0.64266	0.6419	0
2022-10-13 11:37:13	0.6419	0.6426	0.6419	0
2022-10-13 11:42:17	0.6419	0.64254	0.6419	0
2022-10-13 11:47:19	0.6419	0.64235	0.6419	0
2022-10-13 11:47:50	0.6432	0.64235	0.6432	0
2022-10-13 11:51:09	0.6432	0.64235	0.6432	0
2022-10-13 11:51:54	0.6412	0.64222	0.6412	0
2022-10-13 11:53:02	0.6419	0.64209	0.6419	0
2022-10-13 11:54:06	0.6419	0.64209	0.6419	0
2022-10-13 11:58:37	0.6432	0.64222	0.6432	0
2022-10-13 11:59:32	0.6432	0.64235	0.6432	0
2022-10-13 12:04:36	0.6432	0.64248	0.6432	0
2022-10-13 12:08:33	0.6432	0.64261	0.6432	0
2022-10-13 12:10:56	0.6432	0.64274	0.6432	0
2022-10-13 12:13:22	0.6432	0.64274	0.6432	0
2022-10-13 12:15:06	0.6425	0.64267	0.6425	0
2022-10-13 12:20:12	0.6432	0.64287	0.6432	0
2022-10-13 12:25:12	0.6438	0.64306	0.6438	0
2022-10-13 12:27:18	0.6432	0.64319	0.6432	0
2022-10-13 12:30:02	0.6425	0.64312	0.6425	0
2022-10-13 12:32:26	0.6445	0.64325	0.6445	0
2022-10-13 12:32:42	0.6425	0.64318	0.6425	0
2022-10-13 12:34:53	0.6445	0.64331	0.6445	0
2022-10-13 12:35:15	0.6425	0.64324	0.6425	0
2022-10-13 12:38:32	0.6432	0.64324	0.6432	0
2022-10-13 12:41:24	0.6432	0.64331	0.6432	0
2022-10-13 12:44:21	0.6432	0.64331	0.6432	0
2022-10-13 12:49:23	0.6438	0.64331	0.6438	0
2022-10-13 12:54:28	0.6432	0.64331	0.6432	0
2022-10-13 12:56:36	0.6438	0.64344	0.6438	0
2022-10-13 13:01:03	0.6432	0.64331	0.6432	0
2022-10-13 13:04:03	0.6425	0.64331	0.6425	0
2022-10-13 13:04:52	0.6432	0.64318	0.6432	0
2022-10-13 13:06:02	0.6438	0.64331	0.6438	0
2022-10-13 13:07:39	0.6432	0.64331	0.6432	0
2022-10-13 13:11:32	0.6432	0.64331	0.6432	0
2022-10-13 13:12:26	0.6432	0.64331	0.6432	0
2022-10-13 13:13:56	0.6432	0.64325	0.6432	0
2022-10-13 13:20:30	0.6432	0.64325	0.6432	0
2022-10-13 13:25:36	0.6438	0.64325	0.6438	0
2022-10-13 13:26:42	0.6438	0.64331	0.6438	0
2022-10-13 13:29:53	0.6432	0.64338	0.6432	0
2022-10-13 13:31:43	0.6432	0.64338	0.6432	0
2022-10-13 13:33:39	0.6432	0.64332	0.6432	0
2022-10-13 13:38:44	0.6425	0.64325	0.6425	0
2022-10-13 13:40:40	0.6445	0.64338	0.6445	0
2022-10-13 13:43:00	0.6438	0.64344	0.6438	0
2022-10-13 13:48:16	0.6432	0.64344	0.6432	0
2022-10-13 13:53:22	0.6432	0.64344	0.6432	0
2022-10-13 13:57:09	0.6438	0.64344	0.6438	0
2022-10-13 13:58:32	0.6438	0.64344	0.6438	0
2022-10-13 14:01:12	0.6432	0.64344	0.6432	0
2022-10-13 14:06:14	0.6432	0.64344	0.6432	0
2022-10-13 14:07:21	0.6438	0.6435	0.6438	0
2022-10-13 14:07:52	0.6425	0.6435	0.6425	0
2022-10-13 14:08:03	0.6445	0.6435	0.6445	0
2022-10-13 14:08:39	0.6425	0.64337	0.6425	0
2022-10-13 14:09:26	0.6432	0.64337	0.6432	0
2022-10-13 14:14:29	0.6438	0.64343	0.6438	0
2022-10-13 14:16:42	0.6438	0.64343	0.6438	0
2022-10-13 14:20:01	0.6432	0.64337	0.6432	0
2022-10-13 14:20:43	0.6438	0.64343	0.6438	0
2022-10-13 14:25:12	0.6438	0.64349	0.6438	0
2022-10-13 14:30:17	0.6438	0.64349	0.6438	0
2022-10-13 14:30:37	0.6438	0.64362	0.6438	0
2022-10-13 14:32:53	0.6432	0.64349	0.6432	0
2022-10-13 14:37:57	0.6438	0.64362	0.6438	0
2022-10-13 14:39:12	0.6432	0.64362	0.6432	0
2022-10-13 14:44:02	0.6432	0.64356	0.6432	0
2022-10-13 14:47:42	0.6432	0.6435	0.6432	0
2022-10-13 14:50:02	0.6438	0.64356	0.6438	0
2022-10-13 14:51:08	0.6445	0.64363	0.6445	0
2022-10-13 14:51:52	0.6438	0.64363	0.6438	0
2022-10-13 14:52:39	0.6438	0.64363	0.6438	0
2022-10-13 14:55:42	0.6438	0.64363	0.6438	0
2022-10-13 14:56:53	0.6432	0.64363	0.6432	0
2022-10-13 14:57:42	0.6438	0.64363	0.6438	0
2022-10-13 14:59:22	0.6438	0.64369	0.6438	0
2022-10-13 15:04:26	0.6432	0.64369	0.6432	0
2022-10-13 15:09:28	0.6438	0.64375	0.6438	0
2022-10-13 15:11:32	0.6438	0.64375	0.6438	0
2022-10-13 15:14:12	0.6432	0.64362	0.6432	0
2022-10-13 15:15:16	0.6432	0.64356	0.6432	0
2022-10-13 15:16:53	0.6432	0.6435	0.6432	0
2022-10-13 15:19:23	0.6432	0.64344	0.6432	0
2022-10-13 15:20:12	0.6438	0.6435	0.6438	0
2022-10-13 15:22:02	0.6438	0.6435	0.6438	0
2022-10-13 15:27:01	0.6425	0.64337	0.6425	0
2022-10-13 15:30:00	0.6445	0.6435	0.6445	0
2022-10-13 15:31:34	0.6425	0.64337	0.6425	0
2022-10-13 15:32:30	0.6445	0.64344	0.6445	0
2022-10-13 15:34:03	0.6438	0.6435	0.6438	0
2022-10-13 15:39:07	0.6438	0.64356	0.6438	0
2022-10-13 15:42:01	0.6438	0.64362	0.6438	0
2022-10-13 15:43:52	0.6438	0.64368	0.6438	0
2022-10-13 15:44:52	0.6432	0.64362	0.6432	0
2022-10-13 15:47:42	0.6432	0.64356	0.6432	0
2022-10-13 15:52:48	0.6445	0.64376	0.6445	0
2022-10-13 15:53:14	0.6438	0.64369	0.6438	0
2022-10-13 15:56:42	0.6432	0.64376	0.6432	0
2022-10-13 16:01:42	0.6432	0.64363	0.6432	0
2022-10-13 16:07:02	0.6438	0.64363	0.6438	0
2022-10-13 16:09:09	0.6438	0.64363	0.6438	0
2022-10-13 16:12:22	0.6431	0.64356	0.6431	0
2022-10-13 16:15:02	0.6438	0.64356	0.6438	0
2022-10-13 16:17:30	0.6431	0.64355	0.6431	0
2022-10-13 16:18:53	0.6438	0.64361	0.6438	0
2022-10-13 16:20:45	0.6431	0.64347	0.6431	0
2022-10-13 16:23:52	0.6431	0.6434	0.6431	0
2022-10-13 16:24:42	0.6438	0.64346	0.6438	0
2022-10-13 16:26:12	0.6438	0.64352	0.6438	0
2022-10-13 16:27:22	0.6438	0.64352	0.6438	0
2022-10-13 16:30:42	0.6445	0.64359	0.6445	0
2022-10-13 16:31:50	0.6432	0.6436	0.6432	0
2022-10-13 16:34:28	0.6438	0.6436	0.6438	0
2022-10-13 16:39:32	0.6445	0.64374	0.6445	0
2022-10-13 16:42:02	0.6432	0.64368	0.6432	0
2022-10-13 16:47:29	0.6438	0.64375	0.6438	0
2022-10-13 16:48:52	0.6438	0.64382	0.6438	0
2022-10-13 16:52:02	0.6438	0.64382	0.6438	0
2022-10-13 16:54:26	0.6431	0.64375	0.6431	0
2022-10-13 16:55:52	0.6431	0.64368	0.6431	0
2022-10-13 16:58:42	0.6438	0.64361	0.6438	0
2022-10-13 17:00:59	0.6438	0.64367	0.6438	0
2022-10-13 17:01:52	0.6438	0.64367	0.6438	0
2022-10-13 17:03:13	0.6432	0.64354	0.6432	0
2022-10-13 17:07:42	0.6438	0.6436	0.6438	0
2022-10-13 17:08:30	0.6431	0.64353	0.6431	0
2022-10-13 17:09:14	0.6431	0.64346	0.6431	0
2022-10-13 17:11:42	0.6438	0.64346	0.6438	0
2022-10-13 17:12:11	0.6438	0.64353	0.6438	0
2022-10-13 17:14:22	0.6431	0.64353	0.6431	0
2022-10-13 17:16:16	0.6432	0.64347	0.6432	0
2022-10-13 17:16:58	0.6432	0.64341	0.6432	0
2022-10-13 17:18:32	0.6438	0.64341	0.6438	0
2022-10-13 17:20:42	0.6438	0.64347	0.6438	0
2022-10-13 17:21:33	0.6438	0.64347	0.6438	0
2022-10-13 17:22:53	0.6438	0.64354	0.6438	0
2022-10-13 17:23:33	0.6432	0.64355	0.6432	0
2022-10-13 17:23:58	0.6438	0.64355	0.6438	0
2022-10-13 17:25:32	0.6432	0.64349	0.6432	0
2022-10-13 17:27:35	0.6445	0.64363	0.6445	0
2022-10-13 17:28:30	0.6432	0.64363	0.6432	0
2022-10-13 17:28:56	0.6432	0.64363	0.6432	0
2022-10-13 17:29:53	0.6438	0.64363	0.6438	0
2022-10-13 17:33:47	0.6432	0.64357	0.6432	0
2022-10-13 17:39:25	0.6438	0.64357	0.6438	0
2022-10-13 17:40:36	0.6438	0.64357	0.6438	0
2022-10-13 17:41:42	0.6432	0.64357	0.6432	0
2022-10-13 17:45:22	0.6431	0.6435	0.6431	0
2022-10-13 17:48:02	0.6438	0.64356	0.6438	0
2022-10-13 17:52:38	0.6432	0.64343	0.6432	0
2022-10-13 17:55:48	0.6432	0.64343	0.6432	0
2022-10-13 17:56:13	0.6438	0.64349	0.6438	0
2022-10-13 17:56:57	0.6438	0.64349	0.6438	0
2022-10-13 17:58:26	0.6425	0.64342	0.6425	0
2022-10-13 17:59:32	0.6438	0.64342	0.6438	0
2022-10-13 18:04:42	0.6432	0.64336	0.6432	0
2022-10-13 18:06:26	0.6432	0.64336	0.6432	0
2022-10-13 18:07:13	0.6432	0.64337	0.6432	0
2022-10-13 18:08:46	0.6438	0.64337	0.6438	0
2022-10-13 18:09:43	0.6438	0.64343	0.6438	0
2022-10-13 18:12:56	0.6431	0.64342	0.6431	0
2022-10-13 18:16:02	0.6431	0.64335	0.6431	0
2022-10-13 18:17:19	0.6431	0.64328	0.6431	0
2022-10-13 18:18:39	0.6438	0.64341	0.6438	0
2022-10-13 18:21:10	0.6438	0.64341	0.6438	0
2022-10-13 18:25:51	0.6432	0.64341	0.6432	0
2022-10-13 18:26:52	0.6438	0.64347	0.6438	0
2022-10-13 18:29:03	0.6425	0.6434	0.6425	0
2022-10-13 18:29:36	0.6445	0.64347	0.6445	0
2022-10-13 18:30:32	0.6432	0.64341	0.6432	0
2022-10-13 18:32:13	0.6431	0.64341	0.6431	0
2022-10-13 18:36:56	0.6431	0.64341	0.6431	0
2022-10-13 18:39:12	0.6425	0.64335	0.6425	0
2022-10-13 18:39:53	0.6438	0.64335	0.6438	0
2022-10-13 18:41:05	0.6431	0.64328	0.6431	0
2022-10-13 18:43:22	0.6431	0.64327	0.6431	0
2022-10-13 18:45:46	0.6431	0.6432	0.6431	0
2022-10-13 18:47:44	0.6438	0.64333	0.6438	0
2022-10-13 18:48:52	0.6438	0.64326	0.6438	0
2022-10-13 18:49:42	0.6431	0.64325	0.6431	0
2022-10-13 18:50:58	0.6431	0.64325	0.6431	0
2022-10-13 18:55:03	0.6431	0.64325	0.6431	0
2022-10-13 18:56:02	0.6431	0.64331	0.6431	0
2022-10-13 18:57:42	0.6431	0.64324	0.6431	0
2022-10-13 18:58:32	0.6438	0.64331	0.6438	0
2022-10-13 18:59:33	0.6431	0.64331	0.6431	0
2022-10-13 19:01:33	0.6431	0.64331	0.6431	0
2022-10-13 19:06:26	0.6425	0.64318	0.6425	0
2022-10-13 19:07:23	0.6431	0.64311	0.6431	0
2022-10-13 19:08:12	0.6431	0.64311	0.6431	0
2022-10-13 19:11:26	0.6431	0.64311	0.6431	0
2022-10-13 19:12:32	0.6431	0.64311	0.6431	0
2022-10-13 19:15:08	0.6431	0.64311	0.6431	0
2022-10-13 19:16:33	0.6431	0.64311	0.6431	0
2022-10-13 19:17:38	0.6431	0.64304	0.6431	0
2022-10-13 19:22:22	0.6438	0.64311	0.6438	0
2022-10-13 19:24:46	0.6431	0.64311	0.6431	0
2022-10-13 19:26:52	0.6431	0.64317	0.6431	0
2022-10-13 19:28:32	0.6431	0.64317	0.6431	0
2022-10-13 19:29:26	0.6438	0.64324	0.6438	0
2022-10-13 19:34:31	0.6431	0.64324	0.6431	0
2022-10-13 19:35:22	0.6431	0.64324	0.6431	0
2022-10-13 19:36:22	0.6431	0.64324	0.6431	0
2022-10-13 19:37:12	0.6431	0.64324	0.6431	0
2022-10-13 19:38:56	0.6438	0.64331	0.6438	0
2022-10-13 19:41:16	0.6431	0.64324	0.6431	0
2022-10-13 19:42:16	0.6431	0.64324	0.6431	0
2022-10-13 19:44:43	0.6438	0.64331	0.6438	0
2022-10-13 19:46:39	0.6431	0.64331	0.6431	0
2022-10-13 19:47:22	0.6431	0.64324	0.6431	0
2022-10-13 19:51:52	0.6425	0.64318	0.6425	0
2022-10-13 19:55:22	0.6431	0.64318	0.6431	0
2022-10-13 19:56:02	0.6431	0.64318	0.6431	0
2022-10-13 19:57:06	0.6431	0.64318	0.6431	0
2022-10-13 19:58:03	0.6431	0.64311	0.6431	0
2022-10-13 20:01:02	0.6425	0.64305	0.6425	0
2022-10-13 20:01:28	0.6431	0.64305	0.6431	0
2022-10-13 20:03:21	0.6425	0.64292	0.6425	0
2022-10-13 20:03:27	0.6445	0.64306	0.6445	0
2022-10-13 20:03:47	0.6425	0.643	0.6425	0
2022-10-13 20:08:48	0.6431	0.64306	0.6431	0
2022-10-13 20:13:09	0.6431	0.64306	0.6431	0
2022-10-13 20:15:02	0.6438	0.64313	0.6438	0
2022-10-13 20:19:02	0.6431	0.64313	0.6431	0
2022-10-13 20:20:21	0.6425	0.64307	0.6425	0
2022-10-13 20:22:40	0.6445	0.64327	0.6445	0
2022-10-13 20:25:01	0.6425	0.64321	0.6425	0
2022-10-13 20:29:22	0.6431	0.64327	0.6431	0
2022-10-13 20:33:30	0.6431	0.64313	0.6431	0
2022-10-13 20:38:41	0.6438	0.64326	0.6438	0
2022-10-13 20:39:42	0.6425	0.6432	0.6425	0
2022-10-13 20:42:12	0.6431	0.6432	0.6431	0
2022-10-13 20:44:52	0.6425	0.64307	0.6425	0
2022-10-13 20:49:17	0.6425	0.64301	0.6425	0
2022-10-13 20:51:10	0.6425	0.64301	0.6425	0
2022-10-13 20:53:37	0.6445	0.64301	0.6445	0
2022-10-13 20:53:42	0.6425	0.64301	0.6425	0
2022-10-13 20:54:53	0.6438	0.64308	0.6438	0
2022-10-13 20:56:52	0.6431	0.64308	0.6431	0
2022-10-13 20:58:13	0.6425	0.64295	0.6425	0
2022-10-13 21:03:16	0.6438	0.64308	0.6438	0
2022-10-13 21:04:52	0.6431	0.64308	0.6431	0
2022-10-13 21:09:53	0.6438	0.64321	0.6438	0
2022-10-13 21:10:42	0.6431	0.64327	0.6431	0
2022-10-13 21:14:02	0.6438	0.6434	0.6438	0
2022-10-13 21:15:12	0.6431	0.64326	0.6431	0
2022-10-13 21:17:39	0.6425	0.64326	0.6425	0
2022-10-13 21:18:22	0.6431	0.64319	0.6431	0
2022-10-13 21:21:38	0.6438	0.64326	0.6438	0
2022-10-13 21:23:02	0.6431	0.64332	0.6431	0
2022-10-13 21:28:12	0.6431	0.64325	0.6431	0
2022-10-13 21:29:32	0.6425	0.64319	0.6425	0
2022-10-13 21:31:35	0.6431	0.64312	0.6431	0
2022-10-13 21:36:39	0.6431	0.64312	0.6431	0
2022-10-13 21:38:52	0.6431	0.64305	0.6431	0
2022-10-13 21:40:11	0.6431	0.64305	0.6431	0
2022-10-13 21:42:59	0.6431	0.64311	0.6431	0
2022-10-13 21:48:01	0.6431	0.64311	0.6431	0
2022-10-13 21:48:32	0.6431	0.64304	0.6431	0
2022-10-13 21:53:34	0.6438	0.64311	0.6438	0
2022-10-13 21:55:05	0.6431	0.64311	0.6431	0
2022-10-13 21:58:12	0.6432	0.64318	0.6432	0
2022-10-13 22:01:22	0.6438	0.64325	0.6438	0
2022-10-13 22:01:49	0.6432	0.64326	0.6432	0
2022-10-13 22:02:32	0.6425	0.6432	0.6425	0
2022-10-13 22:06:05	0.6431	0.6432	0.6431	0
2022-10-13 22:07:40	0.6425	0.64314	0.6425	0
2022-10-13 22:12:42	0.6431	0.64314	0.6431	0
2022-10-13 22:13:30	0.6425	0.64308	0.6425	0
2022-10-13 22:14:14	0.6431	0.64301	0.6431	0
2022-10-13 22:16:15	0.6438	0.64308	0.6438	0
2022-10-13 22:17:22	0.6438	0.64314	0.6438	0
2022-10-13 22:20:32	0.6438	0.64314	0.6438	0
2022-10-13 22:21:32	0.6431	0.64313	0.6431	0
2022-10-13 22:25:42	0.6425	0.64313	0.6425	0
2022-10-13 22:30:43	0.6431	0.64313	0.6431	0
2022-10-13 22:32:21	0.6425	0.64313	0.6425	0
2022-10-13 22:33:03	0.6425	0.64307	0.6425	0
2022-10-13 22:33:52	0.6425	0.64307	0.6425	0
2022-10-13 22:34:15	0.6425	0.64301	0.6425	0
2022-10-13 22:39:17	0.6425	0.64288	0.6425	0
2022-10-13 22:42:33	0.6431	0.64281	0.6431	0
2022-10-13 22:47:34	0.6425	0.64268	0.6425	0
2022-10-13 22:49:22	0.6425	0.64262	0.6425	0
2022-10-13 22:53:33	0.6431	0.64268	0.6431	0
2022-10-13 22:55:22	0.6431	0.64268	0.6431	0
2022-10-13 23:00:42	0.6431	0.64274	0.6431	0
2022-10-13 23:05:47	0.6431	0.6428	0.6431	0
2022-10-13 23:10:52	0.6431	0.64286	0.6431	0
2022-10-13 23:11:58	0.6425	0.64286	0.6425	0
2022-10-13 23:12:29	0.6425	0.64286	0.6425	0
2022-10-13 23:13:28	0.6431	0.64286	0.6431	0
2022-10-13 23:15:49	0.6425	0.64286	0.6425	0
2022-10-13 23:17:13	0.6425	0.64286	0.6425	0
2022-10-13 23:22:18	0.6425	0.6428	0.6425	0
2022-10-13 23:22:58	0.6425	0.64274	0.6425	0
2022-10-13 23:23:24	0.6425	0.64268	0.6425	0
2022-10-13 23:25:12	0.6425	0.64262	0.6425	0
2022-10-13 23:30:17	0.6425	0.64256	0.6425	0
2022-10-13 23:31:06	0.6425	0.64256	0.6425	0
2022-10-13 23:36:11	0.6425	0.64256	0.6425	0
2022-10-13 23:41:11	0.6431	0.64256	0.6431	0
2022-10-13 23:45:20	0.6438	0.64269	0.6438	0
2022-10-13 23:47:33	0.6431	0.64275	0.6431	0
2022-10-13 23:48:40	0.6425	0.64275	0.6425	0
2022-10-13 23:50:14	0.6431	0.64281	0.6431	0
2022-10-13 23:52:04	0.6425	0.64281	0.6425	0
2022-10-13 23:52:43	0.6425	0.64281	0.6425	0
2022-10-13 23:53:07	0.6431	0.64287	0.6431	0
2022-10-13 23:54:23	0.6431	0.64293	0.6431	0
2022-10-13 23:57:02	0.6431	0.64299	0.6431	0
2022-10-13 23:57:41	0.6425	0.64293	0.6425	0
2022-10-14 00:02:43	0.6431	0.64286	0.6431	0
2022-10-14 00:04:08	0.6431	0.64286	0.6431	0
2022-10-14 00:05:16	0.6425	0.64286	0.6425	0
2022-10-14 00:07:24	0.6431	0.64286	0.6431	0
2022-10-14 00:10:16	0.6431	0.64292	0.6431	0
2022-10-14 00:12:26	0.6425	0.64292	0.6425	0
2022-10-14 00:17:26	0.6431	0.64292	0.6431	0
2022-10-14 00:18:46	0.6431	0.64292	0.6431	0
2022-10-14 00:19:38	0.6425	0.64286	0.6425	0
2022-10-14 00:22:08	0.6431	0.64292	0.6431	0
2022-10-14 00:27:13	0.6431	0.64292	0.6431	0
2022-10-14 00:32:13	0.6425	0.64286	0.6425	0
2022-10-14 00:32:54	0.6425	0.64286	0.6425	0
2022-10-14 00:35:18	0.6431	0.64286	0.6431	0
2022-10-14 00:40:12	0.6431	0.64286	0.6431	0
2022-10-14 00:41:52	0.6425	0.64286	0.6425	0
2022-10-14 00:43:22	0.6425	0.6428	0.6425	0
2022-10-14 00:44:48	0.6431	0.6428	0.6431	0
2022-10-14 00:48:16	0.6425	0.6428	0.6425	0
2022-10-14 00:50:10	0.6418	0.64267	0.6418	0
2022-10-14 00:55:22	0.6425	0.64261	0.6425	0
2022-10-14 00:56:26	0.6425	0.64261	0.6425	0
2022-10-14 01:01:26	0.6425	0.64261	0.6425	0
2022-10-14 01:03:22	0.6418	0.64248	0.6418	0
2022-10-14 01:04:15	0.6431	0.64248	0.6431	0
2022-10-14 01:05:34	0.6418	0.64241	0.6418	0
2022-10-14 01:06:22	0.6431	0.64247	0.6431	0
2022-10-14 01:10:52	0.6425	0.64241	0.6425	0
2022-10-14 01:11:18	0.6418	0.64234	0.6418	0
2022-10-14 01:14:22	0.6431	0.64247	0.6431	0
2022-10-14 01:15:16	0.6418	0.6424	0.6418	0
2022-10-14 01:20:17	0.6425	0.6424	0.6425	0
2022-10-14 01:21:59	0.6431	0.64246	0.6431	0
2022-10-14 01:24:33	0.6425	0.64253	0.6425	0
2022-10-14 01:29:13	0.6425	0.64247	0.6425	0
2022-10-14 01:30:02	0.6418	0.64247	0.6418	0
2022-10-14 01:33:33	0.6425	0.64241	0.6425	0
2022-10-14 01:34:17	0.6425	0.64241	0.6425	0
2022-10-14 01:35:03	0.6431	0.64254	0.6431	0
2022-10-14 01:39:19	0.6425	0.64248	0.6425	0
2022-10-14 01:43:12	0.6425	0.64255	0.6425	0
2022-10-14 01:44:06	0.6425	0.64255	0.6425	0
2022-10-14 01:49:08	0.6431	0.64255	0.6431	0
2022-10-14 01:50:47	0.6425	0.64255	0.6425	0
2022-10-14 01:53:16	0.6431	0.64261	0.6431	0
2022-10-14 01:54:39	0.6425	0.64268	0.6425	0
2022-10-14 01:55:03	0.6425	0.64268	0.6425	0
2022-10-14 01:56:36	0.6418	0.64261	0.6418	0
2022-10-14 01:58:03	0.6431	0.64261	0.6431	0
2022-10-14 02:00:52	0.6431	0.64267	0.6431	0
2022-10-14 02:02:12	0.6425	0.64267	0.6425	0
2022-10-14 02:06:00	0.6418	0.6426	0.6418	0
2022-10-14 02:11:05	0.6425	0.64254	0.6425	0
2022-10-14 02:12:12	0.6425	0.64254	0.6425	0
2022-10-14 02:14:09	0.6418	0.64241	0.6418	0
2022-10-14 02:19:10	0.6425	0.64241	0.6425	0
2022-10-14 02:19:56	0.6425	0.64241	0.6425	0
2022-10-14 02:21:03	0.6425	0.64248	0.6425	0
2022-10-14 02:21:57	0.6431	0.64248	0.6431	0
2022-10-14 02:23:52	0.6425	0.64242	0.6425	0
2022-10-14 02:24:52	0.6418	0.64235	0.6418	0
2022-10-14 02:26:32	0.6431	0.64248	0.6431	0
2022-10-14 02:27:30	0.6425	0.64248	0.6425	0
2022-10-14 02:31:43	0.6431	0.64254	0.6431	0
2022-10-14 02:35:42	0.6431	0.64267	0.6431	0
2022-10-14 02:37:32	0.6425	0.64267	0.6425	0
2022-10-14 02:42:32	0.6425	0.64267	0.6425	0
2022-10-14 02:46:02	0.6425	0.64267	0.6425	0
2022-10-14 02:47:33	0.6425	0.64261	0.6425	0
2022-10-14 02:49:12	0.6425	0.64261	0.6425	0
2022-10-14 02:51:17	0.6425	0.64268	0.6425	0
2022-10-14 02:53:30	0.6431	0.64268	0.6431	0
2022-10-14 02:58:12	0.6425	0.64268	0.6425	0
2022-10-14 03:02:33	0.6431	0.64268	0.6431	0
2022-10-14 03:03:22	0.6431	0.64268	0.6431	0
2022-10-14 03:04:22	0.6425	0.64268	0.6425	0
2022-10-14 03:07:06	0.6425	0.64268	0.6425	0
2022-10-14 03:08:52	0.6418	0.64261	0.6418	0
2022-10-14 03:10:32	0.6418	0.64254	0.6418	0
2022-10-14 03:12:22	0.6418	0.64247	0.6418	0
2022-10-14 03:17:22	0.6431	0.64253	0.6431	0
2022-10-14 03:18:03	0.6425	0.64247	0.6425	0
2022-10-14 03:22:00	0.6425	0.64247	0.6425	0
2022-10-14 03:26:26	0.6431	0.64247	0.6431	0
2022-10-14 03:30:32	0.6425	0.64241	0.6425	0
2022-10-14 03:32:22	0.6431	0.64247	0.6431	0
2022-10-14 03:35:09	0.6425	0.64247	0.6425	0
2022-10-14 03:37:01	0.6418	0.64247	0.6418	0
2022-10-14 03:38:12	0.6425	0.64254	0.6425	0
2022-10-14 03:39:01	0.6425	0.64261	0.6425	0
2022-10-14 03:39:24	0.6425	0.64255	0.6425	0
2022-10-14 03:41:59	0.6425	0.64255	0.6425	0
2022-10-14 03:44:20	0.6425	0.64255	0.6425	0
2022-10-14 03:45:10	0.6431	0.64255	0.6431	0
2022-10-14 03:48:32	0.6425	0.64255	0.6425	0
2022-10-14 03:49:09	0.6425	0.64249	0.6425	0
2022-10-14 03:50:22	0.6431	0.64255	0.6431	0
2022-10-14 03:50:52	0.6425	0.64262	0.6425	0
2022-10-14 03:53:52	0.6431	0.64268	0.6431	0
2022-10-14 03:54:45	0.6418	0.64261	0.6418	0
2022-10-14 03:56:42	0.6418	0.64254	0.6418	0
2022-10-14 03:57:23	0.6418	0.64247	0.6418	0
2022-10-14 03:58:55	0.6425	0.64247	0.6425	0
2022-10-14 04:00:12	0.6425	0.64241	0.6425	0
2022-10-14 04:02:22	0.6425	0.64241	0.6425	0
2022-10-14 04:07:29	0.6418	0.64234	0.6418	0
2022-10-14 04:12:02	0.6425	0.64228	0.6425	0
2022-10-14 04:17:07	0.6425	0.64228	0.6425	0
2022-10-14 04:17:33	0.6431	0.64228	0.6431	0
2022-10-14 04:22:35	0.6418	0.64228	0.6418	0
2022-10-14 04:25:42	0.6425	0.64235	0.6425	0
2022-10-14 04:27:41	0.6425	0.64242	0.6425	0
2022-10-14 04:28:43	0.6431	0.64248	0.6431	0
2022-10-14 04:30:50	0.6425	0.64248	0.6425	0
2022-10-14 04:32:43	0.6418	0.64241	0.6418	0
2022-10-14 04:33:42	0.6418	0.64241	0.6418	0
2022-10-14 04:34:45	0.6425	0.64241	0.6425	0
2022-10-14 04:38:14	0.6425	0.64241	0.6425	0
2022-10-14 04:40:23	0.6425	0.64235	0.6425	0
2022-10-14 04:42:13	0.6425	0.64242	0.6425	0
2022-10-14 04:46:30	0.6425	0.64242	0.6425	0
2022-10-14 04:47:35	0.6418	0.64235	0.6418	0
2022-10-14 04:50:38	0.6425	0.64229	0.6425	0
2022-10-14 04:51:25	0.6418	0.64222	0.6418	0
2022-10-14 04:52:02	0.6418	0.64222	0.6418	0
2022-10-14 04:57:08	0.6418	0.64222	0.6418	0
2022-10-14 04:58:34	0.6418	0.64215	0.6418	0
2022-10-14 05:00:52	0.6431	0.64221	0.6431	0
2022-10-14 05:01:52	0.6425	0.64221	0.6425	0
2022-10-14 05:04:43	0.6425	0.64221	0.6425	0
2022-10-14 05:07:01	0.6425	0.64221	0.6425	0
2022-10-14 05:08:07	0.6432	0.64235	0.6432	0
2022-10-14 05:08:53	0.6431	0.64241	0.6431	0
2022-10-14 05:12:13	0.6425	0.64248	0.6425	0
2022-10-14 05:13:08	0.6418	0.64248	0.6418	0
2022-10-14 05:13:52	0.6418	0.64248	0.6418	0
2022-10-14 05:17:22	0.6425	0.64255	0.6425	0
2022-10-14 05:18:22	0.6425	0.64249	0.6425	0
2022-10-14 05:19:54	0.6418	0.64242	0.6418	0
2022-10-14 05:22:33	0.6425	0.64242	0.6425	0
2022-10-14 05:23:12	0.6425	0.64242	0.6425	0
2022-10-14 05:24:02	0.6418	0.64228	0.6418	0
2022-10-14 05:28:04	0.6418	0.64215	0.6418	0
2022-10-14 05:31:52	0.6412	0.64202	0.6412	0
2022-10-14 05:32:42	0.6412	0.64196	0.6412	0
2022-10-14 05:34:43	0.6425	0.64203	0.6425	0
2022-10-14 05:37:02	0.6412	0.6419	0.6412	0
2022-10-14 05:38:42	0.6412	0.64177	0.6412	0
2022-10-14 05:40:32	0.6412	0.64171	0.6412	0
2022-10-14 05:44:42	0.6419	0.64165	0.6419	0
2022-10-14 05:45:08	0.6419	0.64159	0.6419	0
2022-10-14 05:47:00	0.6419	0.6416	0.6419	0
2022-10-14 05:50:52	0.6419	0.64161	0.6419	0
2022-10-14 05:51:33	0.6419	0.64168	0.6419	0
2022-10-14 05:55:02	0.6432	0.64188	0.6432	0
2022-10-14 05:55:13	0.6412	0.64175	0.6412	0
2022-10-14 05:56:22	0.6419	0.64182	0.6419	0
2022-10-14 05:56:47	0.6419	0.64189	0.6419	0
2022-10-14 05:58:02	0.6419	0.64196	0.6419	0
2022-10-14 06:01:32	0.6418	0.64195	0.6418	0
2022-10-14 06:03:36	0.6425	0.64201	0.6425	0
2022-10-14 06:07:52	0.6419	0.64201	0.6419	0
2022-10-14 06:09:17	0.6419	0.64201	0.6419	0
2022-10-14 06:11:08	0.6425	0.64207	0.6425	0
2022-10-14 06:14:41	0.6419	0.64194	0.6419	0
2022-10-14 06:16:15	0.6425	0.64207	0.6425	0
2022-10-14 06:19:04	0.6419	0.64207	0.6419	0
2022-10-14 06:21:09	0.6406	0.64194	0.6406	0
2022-10-14 06:26:10	0.6406	0.64181	0.6406	0
2022-10-14 06:28:46	0.6406	0.64169	0.6406	0
2022-10-14 06:31:20	0.6412	0.64156	0.6412	0
2022-10-14 06:33:13	0.6412	0.64149	0.6412	0
2022-10-14 06:34:02	0.6412	0.64142	0.6412	0
2022-10-14 06:35:33	0.6419	0.64136	0.6419	0
2022-10-14 06:36:39	0.6412	0.64129	0.6412	0
2022-10-14 06:37:41	0.6412	0.64116	0.6412	0
2022-10-14 06:39:43	0.6412	0.64109	0.6412	0
2022-10-14 06:44:52	0.6406	0.64109	0.6406	0
2022-10-14 06:45:51	0.6412	0.64115	0.6412	0
2022-10-14 06:47:51	0.6406	0.64115	0.6406	0
2022-10-14 06:49:43	0.6412	0.64115	0.6412	0
2022-10-14 06:51:26	0.6406	0.64109	0.6406	0
2022-10-14 06:55:06	0.6419	0.64116	0.6419	0
2022-10-14 06:56:04	0.6412	0.64109	0.6412	0
2022-10-14 06:59:43	0.6412	0.64109	0.6412	0
2022-10-14 07:01:12	0.6419	0.64116	0.6419	0
2022-10-14 07:03:47	0.6419	0.64123	0.6419	0
2022-10-14 07:05:17	0.6412	0.64129	0.6412	0
2022-10-14 07:06:02	0.6412	0.64129	0.6412	0
2022-10-14 07:07:11	0.6419	0.64142	0.6419	0
2022-10-14 07:10:23	0.6419	0.64149	0.6419	0
2022-10-14 07:11:22	0.6412	0.64155	0.6412	0
2022-10-14 07:12:22	0.6419	0.64155	0.6419	0
2022-10-14 07:13:36	0.6412	0.64155	0.6412	0
2022-10-14 07:15:30	0.6425	0.64168	0.6425	0
2022-10-14 07:16:17	0.6412	0.64161	0.6412	0
2022-10-14 07:18:24	0.6419	0.64161	0.6419	0
2022-10-14 07:18:49	0.6425	0.64174	0.6425	0
2022-10-14 07:19:42	0.6412	0.64174	0.6412	0
2022-10-14 07:21:43	0.6419	0.64174	0.6419	0
2022-10-14 07:22:22	0.6412	0.64167	0.6412	0
2022-10-14 07:23:19	0.6419	0.64174	0.6419	0
2022-10-14 07:24:36	0.6419	0.64174	0.6419	0
2022-10-14 07:25:44	0.6412	0.64174	0.6412	0
2022-10-14 07:30:44	0.6412	0.64161	0.6412	0
2022-10-14 07:31:54	0.6412	0.64161	0.6412	0
2022-10-14 07:34:52	0.6412	0.64154	0.6412	0
2022-10-14 07:35:56	0.6419	0.64148	0.6419	0
2022-10-14 07:36:40	0.6412	0.64148	0.6412	0
2022-10-14 07:41:26	0.6412	0.64141	0.6412	0
2022-10-14 07:43:35	0.6419	0.64148	0.6419	0
2022-10-14 07:44:29	0.6412	0.64141	0.6412	0
2022-10-14 07:47:05	0.6412	0.64134	0.6412	0
2022-10-14 07:52:06	0.6406	0.64128	0.6406	0
2022-10-14 07:53:13	0.6419	0.64135	0.6419	0
2022-10-14 07:55:25	0.6406	0.64129	0.6406	0
2022-10-14 07:57:56	0.6412	0.64129	0.6412	0
2022-10-14 07:58:32	0.6406	0.64116	0.6406	0
2022-10-14 07:59:25	0.6412	0.64116	0.6412	0
2022-10-14 08:00:12	0.6412	0.64116	0.6412	0
2022-10-14 08:04:02	0.6412	0.64109	0.6412	0
2022-10-14 08:06:23	0.6406	0.64103	0.6406	0
2022-10-14 08:07:28	0.6412	0.64103	0.6412	0
2022-10-14 08:08:22	0.6406	0.64103	0.6406	0
2022-10-14 08:11:14	0.6412	0.64096	0.6412	0
2022-10-14 08:13:20	0.6399	0.64089	0.6399	0
2022-10-14 08:14:33	0.6406	0.64083	0.6406	0
2022-10-14 08:17:17	0.6406	0.64083	0.6406	0
2022-10-14 08:18:12	0.6412	0.64083	0.6412	0
2022-10-14 08:20:22	0.6406	0.64077	0.6406	0
2022-10-14 08:22:22	0.6406	0.64071	0.6406	0
2022-10-14 08:25:02	0.6399	0.64064	0.6399	0
2022-10-14 08:25:56	0.6406	0.64058	0.6406	0
2022-10-14 08:28:52	0.6406	0.64058	0.6406	0
2022-10-14 08:29:42	0.6406	0.64052	0.6406	0
2022-10-14 08:30:36	0.6412	0.64065	0.6412	0
2022-10-14 08:31:42	0.6399	0.64058	0.6399	0
2022-10-14 08:32:42	0.6406	0.64058	0.6406	0
2022-10-14 08:35:41	0.6406	0.64052	0.6406	0
2022-10-14 08:37:17	0.6406	0.64052	0.6406	0
2022-10-14 08:38:02	0.6406	0.64052	0.6406	0
2022-10-14 08:41:02	0.6412	0.64065	0.6412	0
2022-10-14 08:43:22	0.6412	0.64071	0.6412	0
2022-10-14 08:44:30	0.6412	0.64077	0.6412	0
2022-10-14 08:48:12	0.6406	0.64077	0.6406	0
2022-10-14 08:52:42	0.6406	0.64071	0.6406	0
2022-10-14 08:54:02	0.6406	0.64078	0.6406	0
2022-10-14 08:59:12	0.6399	0.64071	0.6399	0
2022-10-14 09:00:09	0.6412	0.64077	0.6412	0
2022-10-14 09:05:12	0.6406	0.64077	0.6406	0
2022-10-14 09:06:24	0.6406	0.64077	0.6406	0
2022-10-14 09:07:42	0.6412	0.64077	0.6412	0
2022-10-14 09:08:32	0.6406	0.64071	0.6406	0
2022-10-14 09:12:03	0.6406	0.64065	0.6406	0
2022-10-14 09:12:42	0.6406	0.64065	0.6406	0
2022-10-14 09:13:07	0.6406	0.64065	0.6406	0
2022-10-14 09:14:02	0.6406	0.64065	0.6406	0
2022-10-14 09:17:32	0.6412	0.64078	0.6412	0
2022-10-14 09:19:12	0.6406	0.64072	0.6406	0
2022-10-14 09:22:53	0.6406	0.64072	0.6406	0
2022-10-14 09:25:23	0.6412	0.64078	0.6412	0
2022-10-14 09:25:58	0.6406	0.64072	0.6406	0
2022-10-14 09:28:12	0.6412	0.64078	0.6412	0
2022-10-14 09:28:58	0.6406	0.64078	0.6406	0
2022-10-14 09:29:25	0.6406	0.64078	0.6406	0
2022-10-14 09:31:28	0.6406	0.64078	0.6406	0
2022-10-14 09:35:00	0.6399	0.64071	0.6399	0
2022-10-14 09:36:23	0.6406	0.64065	0.6406	0
2022-10-14 09:37:59	0.6399	0.64058	0.6399	0
2022-10-14 09:38:52	0.6406	0.64058	0.6406	0
2022-10-14 09:40:04	0.6406	0.64052	0.6406	0
2022-10-14 09:41:42	0.6406	0.64052	0.6406	0
2022-10-14 09:42:32	0.6406	0.64046	0.6406	0
2022-10-14 09:44:13	0.6393	0.64033	0.6393	0
2022-10-14 09:45:34	0.6406	0.64033	0.6406	0
2022-10-14 09:45:59	0.6406	0.64033	0.6406	0
2022-10-14 09:46:42	0.6406	0.6404	0.6406	0
2022-10-14 09:51:43	0.6406	0.6404	0.6406	0
2022-10-14 09:52:31	0.6406	0.64047	0.6406	0
2022-10-14 09:54:19	0.6406	0.64047	0.6406	0
2022-10-14 09:55:25	0.6406	0.64047	0.6406	0
2022-10-14 09:56:43	0.6399	0.6404	0.6399	0
2022-10-14 09:59:53	0.6393	0.64027	0.6393	0
2022-10-14 10:00:23	0.6399	0.64033	0.6399	0
2022-10-14 10:02:04	0.6406	0.64033	0.6406	0
2022-10-14 10:05:04	0.6399	0.64026	0.6399	0
2022-10-14 10:10:03	0.6412	0.64032	0.6412	0
2022-10-14 10:10:55	0.6399	0.64025	0.6399	0
2022-10-14 10:12:12	0.6399	0.64018	0.6399	0
2022-10-14 10:13:12	0.6406	0.64018	0.6406	0
2022-10-14 10:18:13	0.6399	0.64011	0.6399	0
2022-10-14 10:18:54	0.6406	0.64018	0.6406	0
2022-10-14 10:19:52	0.6399	0.64024	0.6399	0
2022-10-14 10:21:31	0.6399	0.64024	0.6399	0
2022-10-14 10:23:22	0.6399	0.64017	0.6399	0
2022-10-14 10:24:42	0.6406	0.64024	0.6406	0
2022-10-14 10:27:22	0.6406	0.64018	0.6406	0
2022-10-14 10:28:52	0.6399	0.64018	0.6399	0
2022-10-14 10:32:22	0.6399	0.64018	0.6399	0
2022-10-14 10:37:42	0.6399	0.64011	0.6399	0
2022-10-14 10:38:54	0.6399	0.64011	0.6399	0
2022-10-14 10:40:20	0.6406	0.64011	0.6406	0
2022-10-14 10:41:23	0.6406	0.64018	0.6406	0
2022-10-14 10:42:22	0.6406	0.64025	0.6406	0
2022-10-14 10:47:24	0.6406	0.64032	0.6406	0
2022-10-14 10:48:30	0.6399	0.64025	0.6399	0
2022-10-14 10:48:55	0.6406	0.64025	0.6406	0
2022-10-14 10:49:53	0.6399	0.64025	0.6399	0
2022-10-14 10:50:59	0.6406	0.64032	0.6406	0
2022-10-14 10:56:00	0.6406	0.64039	0.6406	0
2022-10-14 10:57:31	0.6399	0.64039	0.6399	0
2022-10-14 11:00:32	0.6412	0.64045	0.6412	0
2022-10-14 11:05:37	0.6406	0.64045	0.6406	0
2022-10-14 11:09:51	0.6412	0.64051	0.6412	0
2022-10-14 11:13:04	0.6406	0.64051	0.6406	0
2022-10-14 11:14:53	0.6406	0.64058	0.6406	0
2022-10-14 11:38:25	0.6412	0.64064	0.6412	0
2022-10-14 11:43:30	0.6412	0.64077	0.6412	0
2022-10-14 11:45:09	0.6412	0.64083	0.6412	0
2022-10-14 11:50:13	0.6419	0.64096	0.6419	0
2022-10-14 11:55:15	0.6412	0.64109	0.6412	0
2022-10-14 11:55:42	0.6406	0.64103	0.6406	0
2022-10-14 11:56:42	0.6406	0.64103	0.6406	0
2022-10-14 11:57:59	0.6412	0.64103	0.6412	0
2022-10-14 12:03:20	0.6412	0.64109	0.6412	0
2022-10-14 12:07:40	0.6406	0.64109	0.6406	0
2022-10-14 12:12:45	0.6412	0.64109	0.6412	0
2022-10-14 12:15:22	0.6412	0.64109	0.6412	0
2022-10-14 12:16:24	0.6412	0.64109	0.6412	0
2022-10-14 12:17:39	0.6419	0.64109	0.6419	0
2022-10-14 12:18:22	0.6419	0.64116	0.6419	0
2022-10-14 12:20:13	0.6406	0.64116	0.6406	0
2022-10-14 12:21:42	0.6412	0.64122	0.6412	0
2022-10-14 12:24:33	0.6412	0.64122	0.6412	0
2022-10-14 12:25:17	0.6412	0.64122	0.6412	0
2022-10-14 12:27:23	0.6406	0.64122	0.6406	0
2022-10-14 12:30:46	0.6412	0.64122	0.6412	0
2022-10-14 12:34:14	0.6412	0.64122	0.6412	0
2022-10-14 12:35:22	0.6412	0.64122	0.6412	0
2022-10-14 12:36:52	0.6406	0.64109	0.6406	0
2022-10-14 12:38:56	0.6412	0.64102	0.6412	0
2022-10-14 12:40:33	0.6406	0.64102	0.6406	0
2022-10-14 12:41:13	0.6412	0.64102	0.6412	0
2022-10-14 12:42:12	0.6419	0.64109	0.6419	0
2022-10-14 12:47:17	0.6412	0.64109	0.6412	0
2022-10-14 12:48:12	0.6412	0.64115	0.6412	0
2022-10-14 12:50:52	0.6405	0.64108	0.6405	0
2022-10-14 12:51:42	0.6405	0.64101	0.6405	0
2022-10-14 12:52:33	0.6412	0.64101	0.6412	0
2022-10-14 12:53:42	0.6406	0.64101	0.6406	0
2022-10-14 12:54:33	0.6412	0.64101	0.6412	0
2022-10-14 12:56:41	0.6419	0.64114	0.6419	0
2022-10-14 12:58:32	0.6412	0.64114	0.6412	0
2022-10-14 13:01:49	0.6406	0.64101	0.6406	0
2022-10-14 13:03:12	0.6412	0.64101	0.6412	0
2022-10-14 13:05:12	0.6412	0.64101	0.6412	0
2022-10-14 13:09:02	0.6412	0.64108	0.6412	0
2022-10-14 13:09:52	0.6412	0.64115	0.6412	0
2022-10-14 13:11:22	0.6412	0.64115	0.6412	0
2022-10-14 13:16:24	0.6412	0.64121	0.6412	0
2022-10-14 13:16:56	0.6412	0.64121	0.6412	0
2022-10-14 13:20:22	0.6412	0.64114	0.6412	0
2022-10-14 13:21:12	0.6412	0.64114	0.6412	0
2022-10-14 13:22:22	0.6419	0.64127	0.6419	0
2022-10-14 13:27:14	0.6412	0.64127	0.6412	0
2022-10-14 13:31:43	0.6405	0.6412	0.6405	0
2022-10-14 13:34:02	0.6419	0.64127	0.6419	0
2022-10-14 13:37:33	0.6405	0.6412	0.6405	0
2022-10-14 13:39:33	0.6405	0.64113	0.6405	0
2022-10-14 13:43:03	0.6412	0.64113	0.6412	0
2022-10-14 13:46:24	0.6412	0.64113	0.6412	0
2022-10-14 13:46:51	0.6406	0.64107	0.6406	0
2022-10-14 13:47:52	0.6412	0.64107	0.6412	0
2022-10-14 13:49:02	0.6419	0.64107	0.6419	0
2022-10-14 13:54:07	0.6412	0.64107	0.6412	0
2022-10-14 13:57:49	0.6412	0.64114	0.6412	0
2022-10-14 14:00:52	0.6412	0.64107	0.6412	0
2022-10-14 14:05:42	0.6412	0.64114	0.6412	0
2022-10-14 14:06:33	0.6412	0.64121	0.6412	0
2022-10-14 14:07:13	0.6405	0.64114	0.6405	0
2022-10-14 14:08:42	0.6405	0.64107	0.6405	0
2022-10-14 14:13:47	0.6418	0.64119	0.6418	0
2022-10-14 14:14:41	0.6412	0.64119	0.6412	0
2022-10-14 14:15:43	0.6412	0.64112	0.6412	0
2022-10-14 14:20:16	0.6412	0.64112	0.6412	0
2022-10-14 14:22:22	0.6405	0.64105	0.6405	0
2022-10-14 14:23:22	0.6412	0.64105	0.6412	0
2022-10-14 14:24:52	0.6412	0.64105	0.6412	0
2022-10-14 14:27:27	0.6405	0.64098	0.6405	0
2022-10-14 14:28:42	0.6419	0.64112	0.6419	0
2022-10-14 14:29:56	0.6419	0.64126	0.6419	0
2022-10-14 14:32:32	0.6412	0.6412	0.6412	0
2022-10-14 14:37:33	0.6412	0.6412	0.6412	0
2022-10-14 14:41:16	0.6412	0.6412	0.6412	0
2022-10-14 14:43:19	0.6412	0.6412	0.6412	0
2022-10-14 14:48:03	0.6405	0.6412	0.6405	0
2022-10-14 14:52:12	0.6412	0.6412	0.6412	0
2022-10-14 14:57:16	0.6412	0.6412	0.6412	0
2022-10-14 15:02:23	0.6405	0.6412	0.6405	0
2022-10-14 15:04:22	0.6418	0.64119	0.6418	0
2022-10-14 15:05:18	0.6412	0.64112	0.6412	0
2022-10-14 15:08:52	0.6418	0.64118	0.6418	0
2022-10-14 15:13:56	0.6405	0.64111	0.6405	0
2022-10-14 15:14:53	0.6412	0.64111	0.6412	0
2022-10-14 15:19:58	0.6405	0.64104	0.6405	0
2022-10-14 15:24:59	0.6412	0.64111	0.6412	0
2022-10-14 15:25:42	0.6412	0.64111	0.6412	0
2022-10-14 15:29:48	0.6412	0.64111	0.6412	0
2022-10-14 15:30:32	0.6405	0.64111	0.6405	0
2022-10-14 15:33:32	0.6412	0.64105	0.6412	0
2022-10-14 15:38:34	0.6412	0.64105	0.6412	0
2022-10-14 15:42:24	0.6418	0.64105	0.6418	0
2022-10-14 15:43:33	0.6405	0.64105	0.6405	0
2022-10-14 15:44:03	0.6418	0.64111	0.6418	0
2022-10-14 15:49:04	0.6405	0.64111	0.6405	0
2022-10-14 15:54:05	0.6412	0.64111	0.6412	0
2022-10-14 15:57:22	0.6405	0.64104	0.6405	0
2022-10-14 15:58:53	0.6405	0.64097	0.6405	0
2022-10-14 16:03:38	0.6418	0.6411	0.6418	0
2022-10-14 16:04:22	0.6405	0.64103	0.6405	0
2022-10-14 16:07:43	0.6412	0.64103	0.6412	0
2022-10-14 16:11:36	0.6405	0.6409	0.6405	0
2022-10-14 16:12:31	0.6412	0.64097	0.6412	0
2022-10-14 16:14:43	0.6412	0.64091	0.6412	0
2022-10-14 16:15:32	0.6412	0.64098	0.6412	0
2022-10-14 16:17:02	0.6412	0.64098	0.6412	0
2022-10-14 16:21:04	0.6405	0.64098	0.6405	0
2022-10-14 16:21:42	0.6405	0.64098	0.6405	0
2022-10-14 16:24:22	0.6412	0.64092	0.6412	0
2022-10-14 16:25:32	0.6412	0.64099	0.6412	0
2022-10-14 16:27:10	0.6405	0.64092	0.6405	0
2022-10-14 16:29:06	0.6412	0.64099	0.6412	0
2022-10-14 16:31:31	0.6412	0.64099	0.6412	0
2022-10-14 16:36:51	0.6412	0.64099	0.6412	0
2022-10-14 16:37:54	0.6405	0.64092	0.6405	0
2022-10-14 16:38:23	0.6405	0.64085	0.6405	0
2022-10-14 16:43:19	0.6412	0.64092	0.6412	0
2022-10-14 16:46:30	0.6412	0.64099	0.6412	0
2022-10-14 16:47:33	0.6405	0.64092	0.6405	0
2022-10-14 16:48:20	0.6405	0.64085	0.6405	0
2022-10-14 16:51:22	0.6405	0.64085	0.6405	0
2022-10-14 16:52:50	0.6412	0.64085	0.6412	0
2022-10-14 16:53:51	0.6412	0.64085	0.6412	0
2022-10-14 16:56:19	0.6412	0.64085	0.6412	0
2022-10-14 17:01:29	0.6412	0.64092	0.6412	0
2022-10-14 17:06:34	0.6405	0.64092	0.6405	0
2022-10-14 17:07:58	0.6412	0.64092	0.6412	0
2022-10-14 17:09:53	0.6405	0.64085	0.6405	0
2022-10-14 17:12:25	0.6405	0.64085	0.6405	0
2022-10-14 17:17:28	0.6412	0.64092	0.6412	0
2022-10-14 17:22:29	0.6405	0.64092	0.6405	0
2022-10-14 17:23:43	0.6412	0.64092	0.6412	0
2022-10-14 17:28:35	0.6412	0.64092	0.6412	0
2022-10-14 17:30:03	0.6405	0.64085	0.6405	0
2022-10-14 17:31:45	0.6425	0.64098	0.6425	0
2022-10-14 17:33:02	0.6405	0.64098	0.6405	0
2022-10-14 17:36:09	0.6412	0.64098	0.6412	0
2022-10-14 17:38:24	0.6405	0.64098	0.6405	0
2022-10-14 17:41:11	0.6405	0.64098	0.6405	0
2022-10-14 17:45:03	0.6405	0.64091	0.6405	0
2022-10-14 17:45:57	0.6405	0.64091	0.6405	0
2022-10-14 17:47:22	0.6412	0.64091	0.6412	0
2022-10-14 17:50:23	0.6412	0.64091	0.6412	0
2022-10-14 17:52:32	0.6412	0.64098	0.6412	0
2022-10-14 17:54:08	0.6405	0.64078	0.6405	0
2022-10-14 17:57:04	0.6405	0.64078	0.6405	0
2022-10-14 17:59:52	0.6405	0.64071	0.6405	0
2022-10-14 18:01:52	0.6418	0.64084	0.6418	0
2022-10-14 18:06:02	0.6412	0.64091	0.6412	0
2022-10-14 18:09:52	0.6405	0.64091	0.6405	0
2022-10-14 18:13:22	0.6405	0.64091	0.6405	0
2022-10-14 18:14:12	0.6405	0.64084	0.6405	0
2022-10-14 18:16:42	0.6412	0.64084	0.6412	0
2022-10-14 18:17:32	0.6412	0.64084	0.6412	0
2022-10-14 18:17:58	0.6412	0.64091	0.6412	0
2022-10-14 18:22:42	0.6412	0.64098	0.6412	0
2022-10-14 18:23:24	0.6405	0.64098	0.6405	0
2022-10-14 18:24:42	0.6412	0.64092	0.6412	0
2022-10-14 18:28:36	0.6405	0.64085	0.6405	0
2022-10-14 18:33:52	0.6412	0.64092	0.6412	0
2022-10-14 18:36:30	0.6412	0.64099	0.6412	0
2022-10-14 18:37:40	0.6412	0.64106	0.6412	0
2022-10-14 18:40:11	0.6412	0.64106	0.6412	0
2022-10-14 18:43:32	0.6418	0.64112	0.6418	0
2022-10-14 18:44:32	0.6412	0.64112	0.6412	0
2022-10-14 18:46:22	0.6412	0.64112	0.6412	0
2022-10-14 18:51:24	0.6399	0.64106	0.6399	0
2022-10-14 18:54:52	0.6412	0.64106	0.6412	0
2022-10-14 18:57:12	0.6412	0.64113	0.6412	0
2022-10-14 19:02:16	0.6412	0.64113	0.6412	0
2022-10-14 19:07:17	0.6412	0.64113	0.6412	0
2022-10-14 19:08:20	0.6405	0.64106	0.6405	0
2022-10-14 19:10:33	0.6418	0.64112	0.6418	0
2022-10-14 19:12:02	0.6412	0.64106	0.6412	0
2022-10-14 19:13:13	0.6405	0.64099	0.6405	0
2022-10-14 19:17:46	0.6405	0.64092	0.6405	0
2022-10-14 19:20:10	0.6405	0.64098	0.6405	0
2022-10-14 19:21:00	0.6405	0.64091	0.6405	0
2022-10-14 19:22:12	0.6405	0.64084	0.6405	0
2022-10-14 19:24:27	0.6412	0.64084	0.6412	0
2022-10-14 19:25:12	0.6405	0.64077	0.6405	0
2022-10-14 19:27:22	0.6399	0.64071	0.6399	0
2022-10-14 19:31:51	0.6405	0.64058	0.6405	0
2022-10-14 19:34:08	0.6405	0.64051	0.6405	0
2022-10-14 19:36:53	0.6412	0.64058	0.6412	0
2022-10-14 19:37:32	0.6418	0.64071	0.6418	0
2022-10-14 19:40:32	0.6412	0.64078	0.6412	0
2022-10-14 19:42:42	0.6405	0.64078	0.6405	0
2022-10-14 19:43:45	0.6399	0.64072	0.6399	0
2022-10-14 19:44:32	0.6405	0.64065	0.6405	0
2022-10-14 19:45:34	0.6412	0.64072	0.6412	0
2022-10-14 19:46:42	0.6412	0.64085	0.6412	0
2022-10-14 19:47:52	0.6412	0.64092	0.6412	0
2022-10-14 19:50:06	0.6412	0.64099	0.6412	0
2022-10-14 19:51:13	0.6405	0.64092	0.6405	0
2022-10-14 19:53:50	0.6405	0.64079	0.6405	0
2022-10-14 19:54:40	0.6405	0.64072	0.6405	0
2022-10-14 19:55:42	0.6412	0.64079	0.6412	0
2022-10-14 19:57:23	0.6412	0.64092	0.6412	0
2022-10-14 20:00:07	0.6405	0.64092	0.6405	0
2022-10-14 20:02:45	0.6412	0.64092	0.6412	0
2022-10-14 20:04:13	0.6405	0.64085	0.6405	0
2022-10-14 20:06:22	0.6405	0.64078	0.6405	0
2022-10-14 20:07:22	0.6405	0.64071	0.6405	0
2022-10-14 20:09:32	0.6405	0.64071	0.6405	0
2022-10-14 20:10:22	0.6405	0.64071	0.6405	0
2022-10-14 20:11:24	0.6412	0.64078	0.6412	0
2022-10-14 20:14:02	0.6399	0.64065	0.6399	0
2022-10-14 20:16:32	0.6405	0.64058	0.6405	0
2022-10-14 20:20:32	0.6412	0.64065	0.6412	0
2022-10-14 20:22:26	0.6405	0.64058	0.6405	0
2022-10-14 20:24:02	0.6412	0.64065	0.6412	0
2022-10-14 20:26:42	0.6412	0.64072	0.6412	0
2022-10-14 20:28:22	0.6412	0.64079	0.6412	0
2022-10-14 20:30:56	0.6405	0.64079	0.6405	0
2022-10-14 20:33:13	0.6405	0.64079	0.6405	0
2022-10-14 20:37:42	0.6412	0.64079	0.6412	0
2022-10-14 20:39:10	0.6405	0.64085	0.6405	0
2022-10-14 20:40:22	0.6405	0.64085	0.6405	0
2022-10-14 20:42:12	0.6405	0.64078	0.6405	0
2022-10-14 20:43:02	0.6412	0.64085	0.6412	0
2022-10-14 20:43:43	0.6412	0.64085	0.6412	0
2022-10-14 20:44:22	0.6399	0.64072	0.6399	0
2022-10-14 20:46:32	0.6405	0.64065	0.6405	0
2022-10-14 20:48:03	0.6405	0.64065	0.6405	0
2022-10-14 20:51:37	0.6405	0.64065	0.6405	0
2022-10-14 20:52:57	0.6405	0.64058	0.6405	0
2022-10-14 20:53:43	0.6405	0.64058	0.6405	0
2022-10-14 20:54:22	0.6405	0.64058	0.6405	0
2022-10-14 20:57:52	0.6412	0.64065	0.6412	0
2022-10-14 21:00:32	0.6412	0.64065	0.6412	0
2022-10-14 21:05:42	0.6405	0.64058	0.6405	0
2022-10-14 21:07:01	0.6405	0.64064	0.6405	0
2022-10-14 21:09:24	0.6405	0.64064	0.6405	0
2022-10-14 21:13:42	0.6405	0.64064	0.6405	0
2022-10-14 21:14:28	0.6405	0.64064	0.6405	0
2022-10-14 21:15:29	0.6405	0.64064	0.6405	0
2022-10-14 21:15:53	0.6405	0.64064	0.6405	0
2022-10-14 21:16:56	0.6412	0.64071	0.6412	0
2022-10-14 21:19:12	0.6399	0.64058	0.6399	0
2022-10-14 21:20:04	0.6405	0.64051	0.6405	0
2022-10-14 21:25:08	0.6405	0.64051	0.6405	0
2022-10-14 21:26:42	0.6405	0.64051	0.6405	0
2022-10-14 21:29:12	0.6405	0.64051	0.6405	0
2022-10-14 21:31:12	0.6392	0.64038	0.6392	0
2022-10-14 21:36:14	0.6405	0.64038	0.6405	0
2022-10-14 21:41:19	0.6399	0.64032	0.6399	0
2022-10-14 21:45:22	0.6405	0.64032	0.6405	0
2022-10-14 21:46:22	0.6405	0.64025	0.6405	0
2022-10-14 21:48:16	0.6399	0.64025	0.6399	0
2022-10-14 21:48:57	0.6405	0.64025	0.6405	0
2022-10-14 21:49:52	0.6405	0.64025	0.6405	0
2022-10-14 21:51:52	0.6399	0.64019	0.6399	0
2022-10-14 21:53:32	0.6405	0.64019	0.6405	0
2022-10-14 21:54:32	0.6412	0.64039	0.6412	0
2022-10-14 21:57:25	0.6405	0.64039	0.6405	0
2022-10-14 22:01:39	0.6405	0.64045	0.6405	0
2022-10-14 22:02:58	0.6405	0.64045	0.6405	0
2022-10-14 22:08:06	0.6405	0.64045	0.6405	0
2022-10-14 22:10:12	0.6405	0.64051	0.6405	0
2022-10-14 22:13:46	0.6405	0.64051	0.6405	0
2022-10-14 22:14:52	0.6399	0.64045	0.6399	0
2022-10-14 22:16:06	0.6405	0.64051	0.6405	0
2022-10-14 22:17:34	0.6405	0.64051	0.6405	0
2022-10-14 22:22:43	0.6405	0.64044	0.6405	0
2022-10-14 22:23:06	0.6405	0.64044	0.6405	0
2022-10-14 22:24:37	0.6412	0.64051	0.6412	0
2022-10-14 22:25:25	0.6412	0.64058	0.6412	0
2022-10-14 22:28:13	0.6405	0.64058	0.6405	0
2022-10-14 22:28:59	0.6412	0.64065	0.6412	0
2022-10-14 22:29:26	0.6405	0.64065	0.6405	0
2022-10-14 22:30:53	0.6405	0.64071	0.6405	0
2022-10-14 22:34:29	0.6399	0.64065	0.6399	0
2022-10-14 22:35:09	0.6405	0.64065	0.6405	0
2022-10-14 22:38:26	0.6418	0.64078	0.6418	0
2022-10-14 22:40:13	0.6412	0.64085	0.6412	0
2022-10-14 22:41:39	0.6412	0.64085	0.6412	0
2022-10-14 22:43:33	0.6399	0.64072	0.6399	0
2022-10-14 22:48:06	0.6412	0.64079	0.6412	0
2022-10-14 22:50:13	0.6399	0.64066	0.6399	0
2022-10-14 22:51:03	0.6399	0.6406	0.6399	0
2022-10-14 22:52:52	0.6412	0.64067	0.6412	0
2022-10-14 22:56:20	0.6405	0.64073	0.6405	0
2022-10-14 22:59:02	0.6405	0.64073	0.6405	0
2022-10-14 22:59:36	0.6399	0.64054	0.6399	0
2022-10-14 23:02:22	0.6412	0.64054	0.6412	0
2022-10-14 23:03:47	0.6399	0.64041	0.6399	0
2022-10-14 23:04:27	0.6405	0.64047	0.6405	0
2022-10-14 23:07:33	0.6405	0.6404	0.6405	0
2022-10-14 23:08:53	0.6405	0.64046	0.6405	0
2022-10-14 23:11:03	0.6399	0.64046	0.6399	0
2022-10-14 23:14:02	0.6399	0.64033	0.6399	0
2022-10-14 23:16:33	0.6412	0.6404	0.6412	0
2022-10-14 23:21:38	0.6405	0.6404	0.6405	0
2022-10-14 23:22:14	0.6412	0.64053	0.6412	0
2022-10-14 23:27:12	0.6405	0.64046	0.6405	0
2022-10-14 23:31:42	0.6405	0.64052	0.6405	0
2022-10-14 23:32:45	0.6405	0.64052	0.6405	0
2022-10-14 23:34:01	0.6405	0.64052	0.6405	0
2022-10-14 23:35:33	0.6399	0.64046	0.6399	0
2022-10-14 23:36:02	0.6405	0.64052	0.6405	0
2022-10-14 23:37:04	0.6399	0.64052	0.6399	0
2022-10-14 23:39:23	0.6405	0.64045	0.6405	0
2022-10-14 23:40:53	0.6399	0.64039	0.6399	0
2022-10-14 23:41:53	0.6405	0.64032	0.6405	0
2022-10-14 23:47:01	0.6405	0.64032	0.6405	0
2022-10-14 23:47:22	0.6405	0.64032	0.6405	0
2022-10-14 23:48:22	0.6405	0.64032	0.6405	0
2022-10-14 23:52:13	0.6405	0.64032	0.6405	0
2022-10-14 23:53:23	0.6405	0.64038	0.6405	0
2022-10-14 23:56:23	0.6399	0.64032	0.6399	0
2022-10-14 23:57:24	0.6405	0.64038	0.6405	0
2022-10-14 23:58:13	0.6399	0.64032	0.6399	0
2022-10-15 00:00:34	0.6405	0.64038	0.6405	0
2022-10-15 00:01:43	0.6399	0.64032	0.6399	0
2022-10-15 00:06:44	0.6399	0.64026	0.6399	0
2022-10-15 00:07:22	0.6405	0.64026	0.6405	0
2022-10-15 00:12:02	0.6399	0.6402	0.6399	0
2022-10-15 00:13:02	0.6412	0.64027	0.6412	0
2022-10-15 00:16:02	0.6405	0.64027	0.6405	0
2022-10-15 00:17:42	0.6399	0.64027	0.6399	0
2022-10-15 00:18:59	0.6405	0.64027	0.6405	0
2022-10-15 00:21:12	0.6405	0.64033	0.6405	0
2022-10-15 00:22:22	0.6405	0.64033	0.6405	0
2022-10-15 00:25:16	0.6399	0.64033	0.6399	0
2022-10-15 00:26:42	0.6405	0.64039	0.6405	0
2022-10-15 00:27:48	0.6399	0.64033	0.6399	0
2022-10-15 00:28:35	0.6405	0.64039	0.6405	0
2022-10-15 00:30:02	0.6399	0.64026	0.6399	0
2022-10-15 00:30:31	0.6405	0.64026	0.6405	0
2022-10-15 00:32:52	0.6399	0.64026	0.6399	0
2022-10-15 00:33:52	0.6405	0.64026	0.6405	0
2022-10-15 00:37:22	0.6399	0.6402	0.6399	0
2022-10-15 00:38:02	0.6399	0.64014	0.6399	0
2022-10-15 00:43:04	0.6405	0.6402	0.6405	0
2022-10-15 00:46:52	0.6405	0.6402	0.6405	0
2022-10-15 00:51:52	0.6399	0.6402	0.6399	0
2022-10-15 00:53:02	0.6405	0.6402	0.6405	0
2022-10-15 00:55:02	0.6412	0.64033	0.6412	0
2022-10-15 00:58:01	0.6399	0.64027	0.6399	0
2022-10-15 01:03:13	0.6412	0.6404	0.6412	0
2022-10-15 01:03:57	0.6399	0.64034	0.6399	0
2022-10-15 01:06:23	0.6399	0.64034	0.6399	0
2022-10-15 01:07:48	0.6399	0.64034	0.6399	0
2022-10-15 01:12:32	0.6405	0.64034	0.6405	0
2022-10-15 01:14:12	0.6399	0.64028	0.6399	0
2022-10-15 01:18:22	0.6399	0.64028	0.6399	0
2022-10-15 01:22:52	0.6399	0.64022	0.6399	0
2022-10-15 01:23:54	0.6405	0.64015	0.6405	0
2022-10-15 01:24:52	0.6405	0.64021	0.6405	0
2022-10-15 01:26:22	0.6399	0.64008	0.6399	0
2022-10-15 01:28:22	0.6399	0.64008	0.6399	0
2022-10-15 01:29:32	0.6405	0.64014	0.6405	0
2022-10-15 01:31:11	0.6405	0.6402	0.6405	0
2022-10-15 01:34:11	0.6399	0.64014	0.6399	0
2022-10-15 01:35:42	0.6405	0.6402	0.6405	0
2022-10-15 01:38:03	0.6399	0.6402	0.6399	0
2022-10-15 01:43:02	0.6399	0.6402	0.6399	0
2022-10-15 01:45:36	0.6399	0.64014	0.6399	0
2022-10-15 01:47:13	0.6399	0.64008	0.6399	0
2022-10-15 01:50:28	0.6399	0.64008	0.6399	0
2022-10-15 01:54:02	0.6405	0.64014	0.6405	0
2022-10-15 01:55:02	0.6405	0.64014	0.6405	0
2022-10-15 01:56:05	0.6399	0.64008	0.6399	0
2022-10-15 01:59:42	0.6399	0.64008	0.6399	0
2022-10-15 02:00:53	0.6399	0.64002	0.6399	0
2022-10-15 02:03:02	0.6405	0.64008	0.6405	0
2022-10-15 02:04:05	0.6405	0.64014	0.6405	0
2022-10-15 02:04:30	0.6405	0.6402	0.6405	0
2022-10-15 02:06:43	0.6405	0.64026	0.6405	0
2022-10-15 02:08:11	0.6399	0.64026	0.6399	0
2022-10-15 02:11:28	0.6399	0.6402	0.6399	0
2022-10-15 02:12:02	0.6405	0.6402	0.6405	0
2022-10-15 02:12:49	0.6399	0.6402	0.6399	0
2022-10-15 02:13:26	0.6405	0.64026	0.6405	0
2022-10-15 02:14:13	0.6412	0.64039	0.6412	0
2022-10-15 02:16:19	0.6405	0.64039	0.6405	0
2022-10-15 02:17:50	0.6405	0.64039	0.6405	0
2022-10-15 02:19:32	0.6399	0.64033	0.6399	0
2022-10-15 02:19:58	0.6399	0.64027	0.6399	0
2022-10-15 02:22:56	0.6399	0.64027	0.6399	0
2022-10-15 02:24:05	0.6392	0.6402	0.6392	0
2022-10-15 02:27:12	0.6405	0.6402	0.6405	0
2022-10-15 02:27:59	0.6399	0.6402	0.6399	0
2022-10-15 02:28:42	0.6399	0.64014	0.6399	0
2022-10-15 02:31:13	0.6399	0.64001	0.6399	0
2022-10-15 02:32:52	0.6405	0.64001	0.6405	0
2022-10-15 02:33:52	0.6399	0.63995	0.6399	0
2022-10-15 02:35:36	0.6405	0.64001	0.6405	0
2022-10-15 02:40:43	0.6399	0.64001	0.6399	0
2022-10-15 02:41:42	0.6399	0.64001	0.6399	0
2022-10-15 02:45:53	0.6399	0.64008	0.6399	0
2022-10-15 02:49:33	0.6399	0.64002	0.6399	0
2022-10-15 02:51:46	0.6405	0.64008	0.6405	0
2022-10-15 02:52:53	0.6399	0.64008	0.6399	0
2022-10-15 02:54:42	0.6405	0.64014	0.6405	0
2022-10-15 02:55:33	0.6399	0.64008	0.6399	0
2022-10-15 02:57:06	0.6399	0.64008	0.6399	0
2022-10-15 02:58:12	0.6392	0.63995	0.6392	0
2022-10-15 03:00:22	0.6399	0.63995	0.6399	0
2022-10-15 03:05:24	0.6399	0.63995	0.6399	0
2022-10-15 03:07:15	0.6399	0.63995	0.6399	0
2022-10-15 03:08:32	0.6399	0.63995	0.6399	0
2022-10-15 03:13:34	0.6399	0.63989	0.6399	0
2022-10-15 03:17:32	0.6405	0.63995	0.6405	0
2022-10-15 03:18:12	0.6405	0.63995	0.6405	0
2022-10-15 03:19:02	0.6399	0.63995	0.6399	0
2022-10-15 03:24:02	0.6399	0.63995	0.6399	0
2022-10-15 03:27:04	0.6405	0.64008	0.6405	0
2022-10-15 03:29:42	0.6405	0.64014	0.6405	0
2022-10-15 03:35:12	0.6405	0.6402	0.6405	0
2022-10-15 03:36:33	0.6412	0.64033	0.6412	0
2022-10-15 03:37:32	0.6399	0.64033	0.6399	0
2022-10-15 03:38:32	0.6399	0.64033	0.6399	0
2022-10-15 03:43:35	0.6392	0.6402	0.6392	0
2022-10-15 03:45:42	0.6399	0.64014	0.6399	0
2022-10-15 03:46:42	0.6405	0.6402	0.6405	0
2022-10-15 03:47:42	0.6399	0.6402	0.6399	0
2022-10-15 03:50:07	0.6399	0.64014	0.6399	0
2022-10-15 03:52:32	0.6392	0.64001	0.6392	0
2022-10-15 03:54:03	0.6412	0.64008	0.6412	0
2022-10-15 03:55:56	0.6399	0.63995	0.6399	0
2022-10-15 03:58:31	0.6399	0.63995	0.6399	0
2022-10-15 03:59:01	0.6392	0.63988	0.6392	0
2022-10-15 04:02:03	0.6399	0.63995	0.6399	0
2022-10-15 04:02:40	0.6405	0.64001	0.6405	0
2022-10-15 04:06:02	0.6392	0.63988	0.6392	0
2022-10-15 04:09:26	0.6405	0.63994	0.6405	0
2022-10-15 04:11:03	0.6405	0.64	0.6405	0
2022-10-15 04:11:32	0.6392	0.64	0.6392	0
2022-10-15 04:13:03	0.6399	0.63987	0.6399	0
2022-10-15 04:14:59	0.6405	0.63993	0.6405	0
2022-10-15 04:19:32	0.6405	0.63999	0.6405	0
2022-10-15 04:19:58	0.6399	0.64006	0.6399	0
2022-10-15 04:21:32	0.6399	0.64006	0.6399	0
2022-10-15 04:23:06	0.6399	0.64	0.6399	0
2022-10-15 04:28:22	0.6392	0.64	0.6392	0
2022-10-15 04:29:12	0.6399	0.63994	0.6399	0
2022-10-15 04:30:21	0.6399	0.63988	0.6399	0
2022-10-15 04:32:42	0.6392	0.63988	0.6392	0
2022-10-15 04:37:47	0.6405	0.63994	0.6405	0
2022-10-15 04:39:12	0.6392	0.63981	0.6392	0
2022-10-15 04:43:02	0.6399	0.63975	0.6399	0
2022-10-15 04:46:37	0.6412	0.63988	0.6412	0
2022-10-15 04:48:13	0.6412	0.64001	0.6412	0
2022-10-15 04:51:13	0.6399	0.64001	0.6399	0
2022-10-15 04:54:59	0.6399	0.64008	0.6399	0
2022-10-15 04:56:32	0.6399	0.64008	0.6399	0
2022-10-15 04:58:42	0.6399	0.64008	0.6399	0
2022-10-15 04:59:56	0.6399	0.64015	0.6399	0
2022-10-15 05:00:43	0.6399	0.64009	0.6399	0
2022-10-15 05:04:42	0.6399	0.64016	0.6399	0
2022-10-15 05:05:32	0.6405	0.64022	0.6405	0
2022-10-15 05:10:35	0.6399	0.64009	0.6399	0
2022-10-15 05:13:36	0.6392	0.63989	0.6392	0
2022-10-15 05:14:27	0.6399	0.63989	0.6399	0
2022-10-15 05:15:53	0.6399	0.63989	0.6399	0
2022-10-15 05:18:03	0.6399	0.63989	0.6399	0
2022-10-15 05:21:15	0.6399	0.63989	0.6399	0
2022-10-15 05:22:32	0.6405	0.63995	0.6405	0
2022-10-15 05:23:22	0.6405	0.64001	0.6405	0
2022-10-15 05:28:24	0.6399	0.64001	0.6399	0
2022-10-15 05:29:20	0.6392	0.63988	0.6392	0
2022-10-15 05:32:01	0.6405	0.63994	0.6405	0
2022-10-15 05:32:59	0.6405	0.64007	0.6405	0
2022-10-15 05:33:49	0.6399	0.64007	0.6399	0
2022-10-15 05:38:50	0.6405	0.64013	0.6405	0
2022-10-15 05:40:25	0.6405	0.64019	0.6405	0
2022-10-15 05:41:23	0.6399	0.64019	0.6399	0
2022-10-15 05:42:16	0.6399	0.64013	0.6399	0
2022-10-15 05:45:02	0.6405	0.64013	0.6405	0
2022-10-15 05:46:32	0.6399	0.64013	0.6399	0
2022-10-15 05:51:36	0.6399	0.6402	0.6399	0
2022-10-15 05:56:53	0.6399	0.64014	0.6399	0
2022-10-15 05:59:07	0.6405	0.64014	0.6405	0
2022-10-15 06:00:33	0.6392	0.64007	0.6392	0
2022-10-15 06:02:17	0.6399	0.64001	0.6399	0
2022-10-15 06:03:03	0.6405	0.64001	0.6405	0
2022-10-15 06:04:43	0.6392	0.63994	0.6392	0
2022-10-15 06:08:02	0.6392	0.63987	0.6392	0
2022-10-15 06:08:28	0.6392	0.63974	0.6392	0
2022-10-15 06:09:52	0.6392	0.63967	0.6392	0
2022-10-15 06:13:22	0.6405	0.63973	0.6405	0
2022-10-15 06:17:32	0.6399	0.63973	0.6399	0
2022-10-15 06:21:02	0.6399	0.63967	0.6399	0
2022-10-15 06:22:12	0.6386	0.63961	0.6386	0
2022-10-15 06:22:29	0.6412	0.63974	0.6412	0
2022-10-15 06:23:20	0.6392	0.63961	0.6392	0
2022-10-15 06:25:42	0.6399	0.63968	0.6399	0
2022-10-15 06:26:32	0.6399	0.63975	0.6399	0
2022-10-15 06:27:03	0.6392	0.63975	0.6392	0
2022-10-15 06:27:37	0.6392	0.63975	0.6392	0
2022-10-15 06:30:03	0.6399	0.63969	0.6399	0
2022-10-15 06:31:32	0.6399	0.63969	0.6399	0
2022-10-15 06:33:02	0.6392	0.63962	0.6392	0
2022-10-15 06:35:53	0.6392	0.63968	0.6392	0
2022-10-15 06:36:37	0.6399	0.63955	0.6399	0
2022-10-15 06:37:03	0.6399	0.63962	0.6399	0
2022-10-15 06:39:13	0.6405	0.63968	0.6405	0
2022-10-15 06:42:42	0.6399	0.63968	0.6399	0
2022-10-15 06:47:22	0.6399	0.63975	0.6399	0
2022-10-15 06:50:56	0.6399	0.63982	0.6399	0
2022-10-15 06:55:57	0.6392	0.63975	0.6392	0
2022-10-15 06:58:44	0.6392	0.63968	0.6392	0
2022-10-15 07:00:11	0.6392	0.63968	0.6392	0
2022-10-15 07:01:12	0.6392	0.63968	0.6392	0
2022-10-15 07:01:50	0.6399	0.63968	0.6399	0
2022-10-15 07:03:07	0.6399	0.63968	0.6399	0
2022-10-15 07:04:12	0.6392	0.63955	0.6392	0
2022-10-15 07:08:17	0.6392	0.63948	0.6392	0
2022-10-15 07:12:02	0.6405	0.63954	0.6405	0
2022-10-15 07:13:04	0.6405	0.6396	0.6405	0
2022-10-15 07:17:31	0.6392	0.6396	0.6392	0
2022-10-15 07:21:52	0.6392	0.6396	0.6392	0
2022-10-15 07:24:13	0.6399	0.63967	0.6399	0
2022-10-15 07:25:32	0.6386	0.63961	0.6386	0
2022-10-15 07:27:25	0.6399	0.63961	0.6399	0
2022-10-15 07:29:22	0.6399	0.63961	0.6399	0
2022-10-15 07:34:24	0.6392	0.63961	0.6392	0
2022-10-15 07:35:52	0.6399	0.63968	0.6399	0
2022-10-15 07:38:42	0.6399	0.63962	0.6399	0
2022-10-15 07:39:12	0.6392	0.63949	0.6392	0
2022-10-15 07:44:18	0.6405	0.63962	0.6405	0
2022-10-15 07:45:39	0.6392	0.63962	0.6392	0
2022-10-15 07:46:20	0.6399	0.63962	0.6399	0
2022-10-15 07:48:52	0.6392	0.63968	0.6392	0
2022-10-15 07:50:08	0.6399	0.63968	0.6399	0
2022-10-15 07:55:18	0.6399	0.63968	0.6399	0
2022-10-15 07:56:02	0.6392	0.63968	0.6392	0
2022-10-15 07:59:12	0.6405	0.63974	0.6405	0
2022-10-15 08:01:53	0.6399	0.63974	0.6399	0
2022-10-15 08:03:13	0.6392	0.63974	0.6392	0
2022-10-15 08:05:12	0.6399	0.63968	0.6399	0
2022-10-15 08:06:25	0.6399	0.63975	0.6399	0
2022-10-15 08:09:23	0.6399	0.63975	0.6399	0
2022-10-15 08:12:14	0.6399	0.63982	0.6399	0
2022-10-15 08:17:32	0.6392	0.63975	0.6392	0
2022-10-15 08:20:02	0.6392	0.63968	0.6392	0
2022-10-15 08:23:10	0.6392	0.63968	0.6392	0
2022-10-15 08:25:58	0.6392	0.63955	0.6392	0
2022-10-15 08:29:23	0.6392	0.63948	0.6392	0
2022-10-15 08:31:14	0.6399	0.63955	0.6399	0
2022-10-15 08:32:52	0.6399	0.63955	0.6399	0
2022-10-15 08:33:43	0.6392	0.63948	0.6392	0
2022-10-15 08:34:52	0.6392	0.63941	0.6392	0
2022-10-15 08:35:42	0.6392	0.63934	0.6392	0
2022-10-15 08:37:32	0.6392	0.63934	0.6392	0
2022-10-15 08:38:22	0.6399	0.63941	0.6399	0
2022-10-15 08:40:45	0.6392	0.63941	0.6392	0
2022-10-15 08:43:04	0.6399	0.63948	0.6399	0
2022-10-15 08:44:13	0.6392	0.63948	0.6392	0
2022-10-15 08:46:00	0.6399	0.63948	0.6399	0
2022-10-15 08:47:12	0.6392	0.63941	0.6392	0
2022-10-15 08:49:00	0.6405	0.63954	0.6405	0
2022-10-15 08:52:42	0.6399	0.63961	0.6399	0
2022-10-15 08:53:23	0.6392	0.63961	0.6392	0
2022-10-15 08:55:37	0.6399	0.63968	0.6399	0
2022-10-15 09:00:43	0.6405	0.63974	0.6405	0
2022-10-15 09:05:45	0.6399	0.63981	0.6399	0
2022-10-15 09:06:36	0.6399	0.63981	0.6399	0
2022-10-15 09:10:52	0.6392	0.63981	0.6392	0
2022-10-15 09:11:42	0.6392	0.63974	0.6392	0
2022-10-15 09:14:37	0.6392	0.63974	0.6392	0
2022-10-15 09:15:41	0.6392	0.63961	0.6392	0
2022-10-15 09:17:13	0.6392	0.63954	0.6392	0
2022-10-15 09:17:51	0.6392	0.63954	0.6392	0
2022-10-15 09:20:49	0.6399	0.63954	0.6399	0
2022-10-15 09:21:32	0.6392	0.63941	0.6392	0
2022-10-15 09:22:26	0.6399	0.63941	0.6399	0
2022-10-15 09:25:43	0.6399	0.63941	0.6399	0
2022-10-15 09:30:02	0.6392	0.63941	0.6392	0
2022-10-15 09:32:13	0.6392	0.63941	0.6392	0
2022-10-15 09:33:33	0.6392	0.63941	0.6392	0
2022-10-15 09:34:44	0.6399	0.63948	0.6399	0
2022-10-15 09:35:28	0.6399	0.63955	0.6399	0
2022-10-15 09:39:50	0.6392	0.63955	0.6392	0
2022-10-15 09:41:22	0.6392	0.63948	0.6392	0
2022-10-15 09:43:03	0.6399	0.63955	0.6399	0
2022-10-15 09:48:05	0.6392	0.63948	0.6392	0
2022-10-15 09:49:03	0.6399	0.63948	0.6399	0
2022-10-15 09:50:26	0.6392	0.63948	0.6392	0
2022-10-15 09:53:13	0.6392	0.63948	0.6392	0
2022-10-15 09:53:53	0.6392	0.63948	0.6392	0
2022-10-15 09:54:42	0.6399	0.63948	0.6399	0
2022-10-15 09:55:06	0.6392	0.63941	0.6392	0
2022-10-15 09:55:41	0.6399	0.63948	0.6399	0
2022-10-15 09:58:32	0.6392	0.63948	0.6392	0
2022-10-15 09:59:02	0.6392	0.63941	0.6392	0
2022-10-15 09:59:25	0.6392	0.63941	0.6392	0
2022-10-15 10:00:42	0.6399	0.63941	0.6399	0
2022-10-15 10:01:23	0.6392	0.63941	0.6392	0
2022-10-15 10:02:52	0.6392	0.63941	0.6392	0
2022-10-15 10:07:30	0.6399	0.63948	0.6399	0
2022-10-15 10:10:46	0.6392	0.63941	0.6392	0
2022-10-15 10:12:53	0.6399	0.63948	0.6399	0
2022-10-15 10:17:46	0.6392	0.63941	0.6392	0
2022-10-15 10:18:43	0.6399	0.63948	0.6399	0
2022-10-15 10:20:10	0.6392	0.63948	0.6392	0
2022-10-15 10:23:53	0.6399	0.63955	0.6399	0
2022-10-15 10:24:42	0.6399	0.63955	0.6399	0
2022-10-15 10:26:52	0.6392	0.63955	0.6392	0
2022-10-15 10:28:23	0.6392	0.63955	0.6392	0
2022-10-15 10:29:26	0.6392	0.63948	0.6392	0
2022-10-15 10:33:02	0.6399	0.63955	0.6399	0
2022-10-15 10:33:58	0.6392	0.63948	0.6392	0
2022-10-15 10:35:33	0.6392	0.63948	0.6392	0
2022-10-15 10:38:56	0.6392	0.63941	0.6392	0
2022-10-15 10:40:21	0.6386	0.63935	0.6386	0
2022-10-15 10:41:03	0.6392	0.63928	0.6392	0
2022-10-15 10:43:46	0.6399	0.63928	0.6399	0
2022-10-15 10:48:12	0.6399	0.63935	0.6399	0
2022-10-15 10:51:22	0.6392	0.63935	0.6392	0
2022-10-15 10:56:02	0.6386	0.63929	0.6386	0
2022-10-15 10:58:52	0.6392	0.63922	0.6392	0
2022-10-15 11:00:22	0.6392	0.63922	0.6392	0
2022-10-15 11:02:11	0.6399	0.63929	0.6399	0
2022-10-15 11:04:46	0.6392	0.63929	0.6392	0
2022-10-15 11:05:43	0.6399	0.63942	0.6399	0
2022-10-15 11:09:33	0.6399	0.63949	0.6399	0
2022-10-15 11:10:22	0.6399	0.63949	0.6399	0
2022-10-15 11:15:22	0.6399	0.63949	0.6399	0
2022-10-15 11:18:54	0.6392	0.63949	0.6392	0
2022-10-15 11:20:12	0.6392	0.63955	0.6392	0
2022-10-15 11:21:46	0.6399	0.63962	0.6399	0
2022-10-15 11:26:35	0.6392	0.63962	0.6392	0
2022-10-15 11:28:20	0.6399	0.63962	0.6399	0
2022-10-15 11:30:02	0.6392	0.63962	0.6392	0
2022-10-15 11:30:39	0.6392	0.63955	0.6392	0
2022-10-15 11:32:06	0.6392	0.63948	0.6392	0
2022-10-15 11:33:53	0.6392	0.63941	0.6392	0
2022-10-15 11:38:43	0.6392	0.63934	0.6392	0
2022-10-15 11:39:36	0.6392	0.63934	0.6392	0
2022-10-15 11:42:02	0.6392	0.63934	0.6392	0
2022-10-15 11:42:52	0.6392	0.63927	0.6392	0
2022-10-15 11:45:31	0.6386	0.63921	0.6386	0
2022-10-15 11:47:47	0.6386	0.63908	0.6386	0
2022-10-15 11:49:05	0.6392	0.63908	0.6392	0
2022-10-15 11:53:07	0.6392	0.63908	0.6392	0
2022-10-15 11:53:43	0.6392	0.63908	0.6392	0
2022-10-15 11:56:04	0.6392	0.63908	0.6392	0
2022-10-15 12:01:09	0.6392	0.63908	0.6392	0
2022-10-15 12:06:17	0.6399	0.63915	0.6399	0
2022-10-15 12:09:48	0.6392	0.63915	0.6392	0
2022-10-15 12:11:52	0.6392	0.63915	0.6392	0
2022-10-15 12:13:16	0.6392	0.63921	0.6392	0
2022-10-15 12:13:54	0.6399	0.63934	0.6399	0
2022-10-15 12:17:32	0.6392	0.63934	0.6392	0
2022-10-15 12:21:22	0.6399	0.63941	0.6399	0
2022-10-15 12:21:33	0.6379	0.63928	0.6379	0
2022-10-15 12:22:32	0.6392	0.63928	0.6392	0
2022-10-15 12:24:34	0.6392	0.63928	0.6392	0
2022-10-15 12:27:29	0.6392	0.63921	0.6392	0
2022-10-15 12:32:33	0.6392	0.63921	0.6392	0
2022-10-15 12:35:13	0.6386	0.63915	0.6386	0
2022-10-15 12:37:20	0.6399	0.63922	0.6399	0
2022-10-15 12:38:21	0.6379	0.63902	0.6379	0
2022-10-15 12:38:44	0.6386	0.63896	0.6386	0
2022-10-15 12:39:32	0.6392	0.63889	0.6392	0
2022-10-15 12:43:12	0.6392	0.63902	0.6392	0
2022-10-15 12:45:52	0.6392	0.63902	0.6392	0
2022-10-15 12:50:32	0.6399	0.63909	0.6399	0
2022-10-15 12:53:16	0.6392	0.63909	0.6392	0
2022-10-15 12:54:03	0.6399	0.63916	0.6399	0
2022-10-15 12:55:13	0.6379	0.63909	0.6379	0
2022-10-15 12:55:18	0.6399	0.63909	0.6399	0
2022-10-15 12:56:11	0.6392	0.63922	0.6392	0
2022-10-15 12:57:12	0.6392	0.63928	0.6392	0
2022-10-15 12:58:02	0.6392	0.63928	0.6392	0
2022-10-15 12:58:32	0.6386	0.63922	0.6386	0
2022-10-15 13:03:34	0.6399	0.63929	0.6399	0
2022-10-15 13:04:17	0.6392	0.63922	0.6392	0
2022-10-15 13:05:03	0.6392	0.63922	0.6392	0
2022-10-15 13:06:22	0.6392	0.63915	0.6392	0
2022-10-15 13:06:45	0.6392	0.63928	0.6392	0
2022-10-15 13:08:12	0.6392	0.63921	0.6392	0
2022-10-15 13:09:14	0.6392	0.63921	0.6392	0
2022-10-15 13:12:42	0.6399	0.63928	0.6399	0
2022-10-15 13:16:42	0.6392	0.63928	0.6392	0
2022-10-15 13:17:08	0.6392	0.63934	0.6392	0
2022-10-15 13:19:32	0.6399	0.63934	0.6399	0
2022-10-15 13:23:52	0.6386	0.63928	0.6386	0
2022-10-15 13:28:13	0.6392	0.63928	0.6392	0
2022-10-15 13:29:42	0.6399	0.63935	0.6399	0
2022-10-15 13:33:12	0.6386	0.63929	0.6386	0
2022-10-15 13:33:53	0.6399	0.63936	0.6399	0
2022-10-15 13:38:02	0.6392	0.63936	0.6392	0
2022-10-15 13:39:20	0.6392	0.63929	0.6392	0
2022-10-15 13:42:42	0.6392	0.63929	0.6392	0
2022-10-15 13:44:53	0.6392	0.63929	0.6392	0
2022-10-15 13:46:20	0.6392	0.63922	0.6392	0
2022-10-15 13:48:22	0.6386	0.63922	0.6386	0
2022-10-15 13:49:24	0.6392	0.63922	0.6392	0
2022-10-15 13:50:33	0.6392	0.63915	0.6392	0
2022-10-15 13:52:49	0.6386	0.63915	0.6386	0
2022-10-15 13:54:52	0.6399	0.63915	0.6399	0
2022-10-15 13:55:17	0.6379	0.63902	0.6379	0
2022-10-15 13:56:13	0.6399	0.63909	0.6399	0
2022-10-15 13:57:00	0.6379	0.63896	0.6379	0
2022-10-15 13:57:17	0.6399	0.63903	0.6399	0
2022-10-15 14:00:42	0.6386	0.63897	0.6386	0
2022-10-15 14:04:32	0.6392	0.63903	0.6392	0
2022-10-15 14:08:17	0.6386	0.63897	0.6386	0
2022-10-15 14:08:38	0.6392	0.63897	0.6392	0
2022-10-15 14:11:01	0.6392	0.63903	0.6392	0
2022-10-15 14:15:03	0.6386	0.6389	0.6386	0
2022-10-15 14:18:45	0.6392	0.63903	0.6392	0
2022-10-15 14:21:02	0.6392	0.63896	0.6392	0
2022-10-15 14:21:52	0.6386	0.63903	0.6386	0
2022-10-15 14:22:33	0.6386	0.6389	0.6386	0
2022-10-15 14:23:24	0.6386	0.6389	0.6386	0
2022-10-15 14:28:28	0.6392	0.6389	0.6392	0
2022-10-15 14:28:52	0.6392	0.63896	0.6392	0
2022-10-15 14:31:55	0.6392	0.63896	0.6392	0
2022-10-15 14:34:13	0.6386	0.6389	0.6386	0
2022-10-15 14:37:12	0.6392	0.63896	0.6392	0
2022-10-15 14:39:44	0.6399	0.63903	0.6399	0
2022-10-15 14:43:56	0.6386	0.63897	0.6386	0
2022-10-15 14:45:02	0.6386	0.63897	0.6386	0
2022-10-15 14:48:20	0.6392	0.63903	0.6392	0
2022-10-15 14:49:23	0.6399	0.63916	0.6399	0
2022-10-15 14:50:42	0.6399	0.63923	0.6399	0
2022-10-15 14:51:45	0.6392	0.63923	0.6392	0
2022-10-15 14:52:36	0.6399	0.6393	0.6399	0
2022-10-15 14:53:09	0.6379	0.63923	0.6379	0
2022-10-15 14:54:12	0.6399	0.6393	0.6399	0
2022-10-15 14:55:39	0.6379	0.6391	0.6379	0
2022-10-15 14:57:34	0.6399	0.63923	0.6399	0
2022-10-15 14:59:24	0.6399	0.63936	0.6399	0
2022-10-15 15:00:34	0.6386	0.6393	0.6386	0
2022-10-15 15:03:43	0.6386	0.63917	0.6386	0
2022-10-15 15:07:55	0.6392	0.6391	0.6392	0
2022-10-15 15:09:42	0.6386	0.63904	0.6386	0
2022-10-15 15:12:51	0.6386	0.63891	0.6386	0
2022-10-15 15:13:52	0.6392	0.63904	0.6392	0
2022-10-15 15:14:42	0.6392	0.63897	0.6392	0
2022-10-15 15:19:43	0.6399	0.63917	0.6399	0
2022-10-15 15:22:04	0.6392	0.6391	0.6392	0
2022-10-15 15:23:17	0.6392	0.63903	0.6392	0
2022-10-15 15:24:52	0.6392	0.63909	0.6392	0
2022-10-15 15:25:42	0.6392	0.63915	0.6392	0
2022-10-15 15:28:12	0.6386	0.63909	0.6386	0
2022-10-15 15:29:52	0.6386	0.63909	0.6386	0
2022-10-15 15:31:53	0.6392	0.63915	0.6392	0
2022-10-15 15:36:54	0.6392	0.63915	0.6392	0
2022-10-15 15:39:22	0.6392	0.63915	0.6392	0
2022-10-15 15:40:22	0.6392	0.63908	0.6392	0
2022-10-15 15:45:33	0.6392	0.63908	0.6392	0
2022-10-15 15:47:46	0.6386	0.63902	0.6386	0
2022-10-15 15:51:22	0.6386	0.63896	0.6386	0
2022-10-15 15:52:22	0.6392	0.63896	0.6392	0
2022-10-15 15:54:42	0.6386	0.63896	0.6386	0
2022-10-15 15:55:32	0.6392	0.63902	0.6392	0
2022-10-15 15:57:02	0.6386	0.63896	0.6386	0
2022-10-15 15:58:41	0.6392	0.63896	0.6392	0
2022-10-15 15:59:42	0.6399	0.63903	0.6399	0
2022-10-15 16:01:52	0.6392	0.63903	0.6392	0
2022-10-15 16:04:52	0.6386	0.63897	0.6386	0
2022-10-15 16:05:52	0.6392	0.63903	0.6392	0
2022-10-15 16:07:53	0.6392	0.63909	0.6392	0
2022-10-15 16:10:02	0.6386	0.63903	0.6386	0
2022-10-15 16:15:07	0.6399	0.63916	0.6399	0
2022-10-15 16:15:42	0.6392	0.63916	0.6392	0
2022-10-15 16:17:29	0.6386	0.63916	0.6386	0
2022-10-15 16:20:10	0.6386	0.6391	0.6386	0
2022-10-15 16:21:22	0.6392	0.63903	0.6392	0
2022-10-15 16:23:22	0.6392	0.63903	0.6392	0
2022-10-15 16:23:48	0.6392	0.63909	0.6392	0
2022-10-15 16:26:32	0.6379	0.63896	0.6379	0
2022-10-15 16:27:53	0.6399	0.63903	0.6399	0
2022-10-15 16:29:55	0.6379	0.63896	0.6379	0
2022-10-15 16:30:56	0.6392	0.63889	0.6392	0
2022-10-15 16:34:06	0.6386	0.63883	0.6386	0
2022-10-15 16:35:43	0.6392	0.63889	0.6392	0
2022-10-15 16:36:32	0.6386	0.63889	0.6386	0
2022-10-15 16:38:33	0.6386	0.63883	0.6386	0
2022-10-15 16:39:55	0.6392	0.63883	0.6392	0
2022-10-15 16:41:03	0.6386	0.63877	0.6386	0
2022-10-15 16:45:36	0.6392	0.6389	0.6392	0
2022-10-15 16:46:06	0.6392	0.63883	0.6392	0
2022-10-15 16:47:33	0.6386	0.6389	0.6386	0
2022-10-15 16:48:32	0.6392	0.6389	0.6392	0
2022-10-15 16:52:32	0.6392	0.63896	0.6392	0
2022-10-15 16:57:09	0.6392	0.63896	0.6392	0
2022-10-15 17:02:15	0.6392	0.63902	0.6392	0
2022-10-15 17:03:30	0.6392	0.63908	0.6392	0
2022-10-15 17:05:22	0.6392	0.63908	0.6392	0
2022-10-15 17:08:03	0.6386	0.63908	0.6386	0
2022-10-15 17:09:23	0.6399	0.63915	0.6399	0
2022-10-15 17:12:45	0.6379	0.63902	0.6379	0
2022-10-15 17:14:12	0.6386	0.63902	0.6386	0
2022-10-15 17:18:12	0.6386	0.63896	0.6386	0
2022-10-15 17:19:42	0.6392	0.63896	0.6392	0
2022-10-15 17:21:12	0.6386	0.6389	0.6386	0
2022-10-15 17:24:02	0.6379	0.63877	0.6379	0
2022-10-15 17:25:06	0.6392	0.63877	0.6392	0
2022-10-15 17:27:33	0.6392	0.63877	0.6392	0
2022-10-15 17:28:18	0.6392	0.63883	0.6392	0
2022-10-15 17:29:02	0.6392	0.63876	0.6392	0
2022-10-15 17:30:02	0.6386	0.63883	0.6386	0
2022-10-15 17:31:32	0.6392	0.63889	0.6392	0
2022-10-15 17:34:02	0.6386	0.63889	0.6386	0
2022-10-15 17:37:22	0.6392	0.63889	0.6392	0
2022-10-15 17:39:13	0.6392	0.63895	0.6392	0
2022-10-15 17:41:32	0.6392	0.63908	0.6392	0
2022-10-15 17:41:58	0.6386	0.63902	0.6386	0
2022-10-15 17:46:53	0.6386	0.63896	0.6386	0
2022-10-15 17:47:17	0.6392	0.63896	0.6392	0
2022-10-15 17:47:52	0.6392	0.63896	0.6392	0
2022-10-15 17:49:22	0.6399	0.63909	0.6399	0
2022-10-15 17:51:10	0.6392	0.63909	0.6392	0
2022-10-15 17:56:03	0.6379	0.63902	0.6379	0
2022-10-15 17:57:19	0.6399	0.63909	0.6399	0
2022-10-15 17:57:46	0.6379	0.63896	0.6379	0
2022-10-15 17:59:53	0.6386	0.6389	0.6386	0
2022-10-15 18:04:55	0.6386	0.6389	0.6386	0
2022-10-15 18:05:54	0.6386	0.6389	0.6386	0
2022-10-15 18:08:08	0.6379	0.63877	0.6379	0
2022-10-15 18:09:02	0.6392	0.63877	0.6392	0
2022-10-15 18:11:22	0.6392	0.6387	0.6392	0
2022-10-15 18:13:12	0.6392	0.6387	0.6392	0
2022-10-15 18:14:12	0.6386	0.63877	0.6386	0
2022-10-15 18:17:12	0.6386	0.63864	0.6386	0
2022-10-15 18:19:21	0.6392	0.63877	0.6392	0
2022-10-15 18:21:31	0.6392	0.63883	0.6392	0
2022-10-15 18:23:15	0.6386	0.63883	0.6386	0
2022-10-15 18:28:13	0.6392	0.63889	0.6392	0
2022-10-15 18:30:32	0.6386	0.63896	0.6386	0
2022-10-15 18:31:42	0.6399	0.63903	0.6399	0
2022-10-15 18:34:16	0.6379	0.6389	0.6379	0
2022-10-15 18:36:43	0.6386	0.63884	0.6386	0
2022-10-15 18:39:23	0.6386	0.63884	0.6386	0
2022-10-15 18:44:28	0.6379	0.63877	0.6379	0
2022-10-15 18:46:56	0.6399	0.63884	0.6399	0
2022-10-15 18:47:07	0.6379	0.63871	0.6379	0
2022-10-15 18:48:12	0.6386	0.63871	0.6386	0
2022-10-15 18:48:50	0.6386	0.63865	0.6386	0
2022-10-15 18:49:22	0.6392	0.63871	0.6392	0
2022-10-15 18:50:43	0.6386	0.63858	0.6386	0
2022-10-15 18:51:35	0.6386	0.63865	0.6386	0
2022-10-15 18:53:13	0.6386	0.63865	0.6386	0
2022-10-15 18:55:22	0.6386	0.63865	0.6386	0
2022-10-15 18:59:33	0.6379	0.63865	0.6379	0
2022-10-15 19:00:22	0.6379	0.63845	0.6379	0
2022-10-15 19:01:12	0.6392	0.63858	0.6392	0
2022-10-15 19:03:42	0.6392	0.63864	0.6392	0
2022-10-15 19:06:13	0.6386	0.63864	0.6386	0
2022-10-15 19:08:19	0.6386	0.63858	0.6386	0
2022-10-15 19:10:21	0.6386	0.63858	0.6386	0
2022-10-15 19:13:43	0.6392	0.63864	0.6392	0
2022-10-15 19:17:48	0.6392	0.6387	0.6392	0
2022-10-15 19:19:30	0.6386	0.6387	0.6386	0
2022-10-15 19:20:33	0.6386	0.63877	0.6386	0
2022-10-15 19:21:32	0.6386	0.63884	0.6386	0
2022-10-15 19:23:29	0.6379	0.63871	0.6379	0
2022-10-15 19:25:08	0.6379	0.63858	0.6379	0
2022-10-15 19:25:52	0.6386	0.63858	0.6386	0
2022-10-15 19:26:18	0.6386	0.63858	0.6386	0
2022-10-15 19:30:33	0.6379	0.63851	0.6379	0
2022-10-15 19:31:52	0.6379	0.63838	0.6379	0
2022-10-15 19:34:13	0.6386	0.63832	0.6386	0
2022-10-15 19:36:23	0.6386	0.63832	0.6386	0
2022-10-15 19:41:28	0.6379	0.63825	0.6379	0
2022-10-15 19:42:03	0.6386	0.63825	0.6386	0
2022-10-15 19:44:07	0.6386	0.63832	0.6386	0
2022-10-15 19:44:53	0.6386	0.63839	0.6386	0
2022-10-15 19:49:54	0.6386	0.63839	0.6386	0
2022-10-15 19:54:55	0.6392	0.63845	0.6392	0
2022-10-15 19:55:52	0.6392	0.63858	0.6392	0
2022-10-15 19:58:14	0.6392	0.63871	0.6392	0
2022-10-15 19:59:17	0.6386	0.63871	0.6386	0
2022-10-15 20:00:52	0.6386	0.63871	0.6386	0
2022-10-15 20:01:54	0.6379	0.63871	0.6379	0
2022-10-15 20:03:23	0.6373	0.63858	0.6373	0
2022-10-15 20:04:16	0.6399	0.63871	0.6399	0
2022-10-15 20:04:39	0.6379	0.63864	0.6379	0
2022-10-15 20:06:32	0.6386	0.63864	0.6386	0
2022-10-15 20:09:02	0.6386	0.63858	0.6386	0
2022-10-15 20:11:31	0.6386	0.63852	0.6386	0
2022-10-15 20:12:31	0.6386	0.63846	0.6386	0
2022-10-15 20:13:25	0.6379	0.63839	0.6379	0
2022-10-15 20:15:43	0.6379	0.63832	0.6379	0
2022-10-15 20:16:42	0.6386	0.63839	0.6386	0
2022-10-15 20:21:43	0.6379	0.63845	0.6379	0
2022-10-15 20:22:24	0.6392	0.63838	0.6392	0
2022-10-15 20:27:25	0.6386	0.63845	0.6386	0
2022-10-15 20:28:31	0.6386	0.63845	0.6386	0
2022-10-15 20:30:52	0.6386	0.63845	0.6386	0
2022-10-15 20:32:52	0.6386	0.63845	0.6386	0
2022-10-15 20:33:55	0.6392	0.63851	0.6392	0
2022-10-15 20:35:12	0.6379	0.63851	0.6379	0
2022-10-15 20:38:00	0.6386	0.63858	0.6386	0
2022-10-15 20:40:13	0.6386	0.63858	0.6386	0
2022-10-15 20:40:36	0.6379	0.63858	0.6379	0
2022-10-15 20:42:22	0.6386	0.63852	0.6386	0
2022-10-15 20:44:53	0.6392	0.63858	0.6392	0
2022-10-15 20:46:34	0.6386	0.63858	0.6386	0
2022-10-15 20:48:04	0.6379	0.63851	0.6379	0
2022-10-15 20:50:13	0.6379	0.63844	0.6379	0
2022-10-15 20:51:14	0.6386	0.63838	0.6386	0
2022-10-15 20:52:46	0.6379	0.63838	0.6379	0
2022-10-15 20:54:34	0.6386	0.63838	0.6386	0
2022-10-15 20:57:02	0.6379	0.63831	0.6379	0
2022-10-15 20:57:43	0.6379	0.63831	0.6379	0
2022-10-15 21:02:32	0.6392	0.63837	0.6392	0
2022-10-15 21:03:46	0.6392	0.63837	0.6392	0
2022-10-15 21:05:43	0.6386	0.63837	0.6386	0
2022-10-15 21:07:48	0.6379	0.63837	0.6379	0
2022-10-15 21:12:13	0.6379	0.63837	0.6379	0
2022-10-15 21:13:54	0.6392	0.63843	0.6392	0
2022-10-15 21:15:26	0.6386	0.6385	0.6386	0
2022-10-15 21:17:54	0.6392	0.63856	0.6392	0
2022-10-15 21:19:44	0.6379	0.63856	0.6379	0
2022-10-15 21:24:49	0.6386	0.63863	0.6386	0
2022-10-15 21:25:25	0.6392	0.63863	0.6392	0
2022-10-15 21:27:45	0.6386	0.63857	0.6386	0
2022-10-15 21:30:24	0.6386	0.63857	0.6386	0
2022-10-15 21:32:29	0.6379	0.63857	0.6379	0
2022-10-15 21:33:49	0.6379	0.63857	0.6379	0
2022-10-15 21:37:12	0.6379	0.63844	0.6379	0
2022-10-15 21:42:14	0.6379	0.63837	0.6379	0
2022-10-15 21:45:17	0.6386	0.63831	0.6386	0
2022-10-15 21:46:06	0.6379	0.63831	0.6379	0
2022-10-15 21:50:02	0.6386	0.63831	0.6386	0
2022-10-15 21:53:06	0.6379	0.63818	0.6379	0
2022-10-15 21:57:27	0.6386	0.63818	0.6386	0
2022-10-15 21:58:22	0.6386	0.63818	0.6386	0
2022-10-15 22:03:27	0.6386	0.63825	0.6386	0
2022-10-15 22:06:56	0.6379	0.63825	0.6379	0
2022-10-15 22:07:58	0.6373	0.63819	0.6373	0
2022-10-15 22:10:02	0.6386	0.63826	0.6386	0
2022-10-15 22:12:22	0.6379	0.63819	0.6379	0
2022-10-15 22:13:39	0.6399	0.63839	0.6399	0
2022-10-15 22:13:56	0.6379	0.63832	0.6379	0
2022-10-15 22:14:56	0.6386	0.63839	0.6386	0
2022-10-15 22:19:57	0.6379	0.63832	0.6379	0
2022-10-15 22:25:16	0.6379	0.63825	0.6379	0
2022-10-15 22:27:03	0.6379	0.63818	0.6379	0
2022-10-15 22:28:12	0.6386	0.63825	0.6386	0
2022-10-15 22:29:12	0.6386	0.63838	0.6386	0
2022-10-15 22:34:11	0.6386	0.63838	0.6386	0
2022-10-15 22:35:22	0.6379	0.63838	0.6379	0
2022-10-15 22:36:22	0.6379	0.63818	0.6379	0
2022-10-15 22:40:56	0.6379	0.63818	0.6379	0
2022-10-15 22:46:00	0.6386	0.63818	0.6386	0
2022-10-15 22:47:52	0.6379	0.63818	0.6379	0
2022-10-15 22:49:42	0.6379	0.63818	0.6379	0
2022-10-15 22:53:13	0.6386	0.63825	0.6386	0
2022-10-15 22:55:43	0.6386	0.63825	0.6386	0
2022-10-15 22:59:12	0.6379	0.63818	0.6379	0
2022-10-15 23:02:59	0.6379	0.63811	0.6379	0
2022-10-15 23:08:05	0.6379	0.63811	0.6379	0
2022-10-15 23:11:12	0.6379	0.63811	0.6379	0
2022-10-15 23:16:12	0.6386	0.63818	0.6386	0
2022-10-15 23:19:22	0.6379	0.63811	0.6379	0
2022-10-15 23:20:19	0.6386	0.63818	0.6386	0
2022-10-15 23:25:21	0.6386	0.63825	0.6386	0
2022-10-15 23:30:25	0.6386	0.63825	0.6386	0
2022-10-15 23:32:10	0.6386	0.63825	0.6386	0
2022-10-15 23:33:51	0.6379	0.63825	0.6379	0
2022-10-15 23:37:22	0.6386	0.63832	0.6386	0
2022-10-15 23:42:27	0.6386	0.63839	0.6386	0
2022-10-15 23:47:31	0.6386	0.63846	0.6386	0
2022-10-15 23:48:32	0.6379	0.63839	0.6379	0
2022-10-15 23:49:33	0.6379	0.63839	0.6379	0
2022-10-15 23:53:39	0.6392	0.63845	0.6392	0
2022-10-15 23:56:12	0.6386	0.63845	0.6386	0
2022-10-15 23:57:03	0.6379	0.63838	0.6379	0
2022-10-15 23:57:30	0.6386	0.63838	0.6386	0
2022-10-15 23:58:59	0.6379	0.63838	0.6379	0
2022-10-16 00:00:29	0.6386	0.63838	0.6386	0
2022-10-16 00:01:28	0.6379	0.63831	0.6379	0
2022-10-16 00:04:12	0.6379	0.63824	0.6379	0
2022-10-16 00:04:52	0.6379	0.63824	0.6379	0
2022-10-16 00:08:17	0.6379	0.63824	0.6379	0
2022-10-16 00:09:32	0.6386	0.63818	0.6386	0
2022-10-16 00:10:43	0.6379	0.63811	0.6379	0
2022-10-16 00:12:25	0.6379	0.63811	0.6379	0
2022-10-16 00:14:02	0.6379	0.63804	0.6379	0
2022-10-16 00:18:23	0.6386	0.63811	0.6386	0
2022-10-16 00:21:20	0.6379	0.63804	0.6379	0
2022-10-16 00:24:42	0.6379	0.63804	0.6379	0
2022-10-16 00:27:41	0.6379	0.63804	0.6379	0
2022-10-16 00:28:42	0.6386	0.63811	0.6386	0
2022-10-16 00:29:11	0.6379	0.63811	0.6379	0
2022-10-16 00:29:52	0.6386	0.63811	0.6386	0
2022-10-16 00:34:55	0.6386	0.63818	0.6386	0
2022-10-16 00:36:12	0.6379	0.63818	0.6379	0
2022-10-16 00:36:53	0.6386	0.63825	0.6386	0
2022-10-16 00:37:42	0.6386	0.63825	0.6386	0
2022-10-16 00:40:53	0.6379	0.63825	0.6379	0
2022-10-16 00:42:16	0.6386	0.63832	0.6386	0
2022-10-16 00:43:20	0.6379	0.63832	0.6379	0
2022-10-16 00:46:02	0.6379	0.63825	0.6379	0
2022-10-16 00:47:50	0.6386	0.63832	0.6386	0
2022-10-16 00:52:53	0.6379	0.63825	0.6379	0
2022-10-16 00:54:03	0.6379	0.63818	0.6379	0
2022-10-16 00:57:42	0.6386	0.63825	0.6386	0
2022-10-16 01:01:43	0.6379	0.63818	0.6379	0
2022-10-16 01:03:52	0.6379	0.63811	0.6379	0
2022-10-16 01:05:29	0.6379	0.63811	0.6379	0
2022-10-16 01:06:42	0.6379	0.63804	0.6379	0
2022-10-16 01:07:12	0.6379	0.63804	0.6379	0
2022-10-16 01:08:50	0.6386	0.63811	0.6386	0
2022-10-16 01:09:52	0.6379	0.63804	0.6379	0
2022-10-16 01:12:42	0.6373	0.63798	0.6373	0
2022-10-16 01:15:32	0.6379	0.63798	0.6379	0
2022-10-16 01:16:13	0.6379	0.63791	0.6379	0
2022-10-16 01:19:02	0.6373	0.63785	0.6373	0
2022-10-16 01:22:43	0.6379	0.63785	0.6379	0
2022-10-16 01:26:12	0.6386	0.63792	0.6386	0
2022-10-16 01:31:16	0.6386	0.63799	0.6386	0
2022-10-16 01:34:13	0.6379	0.63799	0.6379	0
2022-10-16 01:35:02	0.6386	0.63799	0.6386	0
2022-10-16 01:35:31	0.6386	0.63806	0.6386	0
2022-10-16 01:40:31	0.6379	0.63812	0.6379	0
2022-10-16 01:41:52	0.6373	0.63806	0.6373	0
2022-10-16 01:44:41	0.6379	0.63806	0.6379	0
2022-10-16 01:45:42	0.6379	0.63812	0.6379	0
2022-10-16 01:49:12	0.6386	0.63819	0.6386	0
2022-10-16 01:52:32	0.6386	0.63819	0.6386	0
2022-10-16 01:54:12	0.6373	0.63806	0.6373	0
2022-10-16 01:55:24	0.6386	0.63813	0.6386	0
2022-10-16 01:59:12	0.6379	0.63806	0.6379	0
2022-10-16 02:00:02	0.6386	0.63806	0.6386	0
2022-10-16 02:00:41	0.6386	0.63813	0.6386	0
2022-10-16 02:05:45	0.6379	0.63819	0.6379	0
2022-10-16 02:08:06	0.6379	0.63819	0.6379	0
2022-10-16 02:09:03	0.6386	0.63826	0.6386	0
2022-10-16 02:11:46	0.6379	0.63819	0.6379	0
2022-10-16 02:14:52	0.6386	0.63819	0.6386	0
2022-10-16 02:17:23	0.6379	0.63825	0.6379	0
2022-10-16 02:19:02	0.6379	0.63818	0.6379	0
2022-10-16 02:23:26	0.6379	0.63818	0.6379	0
2022-10-16 02:24:32	0.6379	0.63811	0.6379	0
2022-10-16 02:25:24	0.6379	0.63804	0.6379	0
2022-10-16 02:28:24	0.6386	0.63811	0.6386	0
2022-10-16 02:32:52	0.6379	0.63811	0.6379	0
2022-10-16 02:36:34	0.6379	0.63804	0.6379	0
2022-10-16 02:37:56	0.6386	0.63811	0.6386	0
2022-10-16 02:38:46	0.6386	0.63811	0.6386	0
2022-10-16 02:39:50	0.6379	0.63811	0.6379	0
2022-10-16 02:42:11	0.6373	0.63805	0.6373	0
2022-10-16 02:43:12	0.6373	0.63799	0.6373	0
2022-10-16 02:46:01	0.6379	0.63799	0.6379	0
2022-10-16 02:51:06	0.6379	0.63799	0.6379	0
2022-10-16 02:54:52	0.6379	0.63792	0.6379	0
2022-10-16 02:57:12	0.6379	0.63792	0.6379	0
2022-10-16 02:58:12	---

2022-10-17 05:29:43	0.6347	0.6347	0.6347	0
2022-10-17 05:34:48	0.6347	0.6347	0.6347	0
2022-10-17 05:37:50	0.6353	0.6349	0.6353	0
2022-10-17 05:40:22	0.6353	0.635	0.6353	0
2022-10-17 05:43:10	0.6353	0.63506	0.6353	0
2022-10-17 05:48:15	0.6353	0.6351	0.6353	0
2022-10-17 05:48:38	0.6353	0.63512857142857	0.6353	0
2022-10-17 05:50:16	0.634	0.6349875	0.634	0
2022-10-17 05:51:01	0.636	0.6351	0.636	0
2022-10-17 05:52:38	0.636	0.63519	0.636	0
2022-10-17 05:57:44	0.6353	0.63525	0.6353	0
2022-10-17 06:02:48	0.6353	0.63531	0.6353	0
2022-10-17 06:04:27	0.6353	0.63531	0.6353	0
2022-10-17 06:04:57	0.6347	0.63525	0.6347	0
2022-10-17 06:10:02	0.6353	0.63525	0.6353	0
2022-10-17 06:14:36	0.636	0.63532	0.636	0
2022-10-17 06:19:19	0.634	0.63519	0.634	0
2022-10-17 06:19:41	0.636	0.63539	0.636	0
2022-10-17 06:24:46	0.636	0.63539	0.636	0
2022-10-17 06:26:17	0.6347	0.63526	0.6347	0
2022-10-17 06:31:19	0.636	0.63533	0.636	0
2022-10-17 06:36:24	0.6353	0.63533	0.6353	0
2022-10-17 06:40:42	0.6347	0.63527	0.6347	0
2022-10-17 06:42:08	0.6353	0.63533	0.6353	0
2022-10-17 06:43:43	0.6353	0.63533	0.6353	0
2022-10-17 06:44:26	0.636	0.63533	0.636	0
2022-10-17 06:47:19	0.6353	0.63546	0.6353	0
2022-10-17 06:49:30	0.6353	0.63539	0.6353	0
2022-10-17 06:52:21	0.6347	0.63526	0.6347	0
2022-10-17 06:54:51	0.6353	0.63532	0.6353	0
2022-10-17 06:55:15	0.636	0.63532	0.636	0
2022-10-17 06:56:00	0.6353	0.63532	0.6353	0
2022-10-17 06:56:49	0.636	0.63545	0.636	0
2022-10-17 06:59:21	0.636	0.63552	0.636	0
2022-10-17 06:59:44	0.636	0.63559	0.636	0
2022-10-17 07:04:49	0.6347	0.63546	0.6347	0
2022-10-17 07:05:30	0.636	0.63553	0.636	0
2022-10-17 07:10:34	0.6353	0.63553	0.6353	0
2022-10-17 07:15:39	0.6353	0.63559	0.6353	0
2022-10-17 07:20:08	0.636	0.63566	0.636	0
2022-10-17 07:23:59	0.6353	0.63559	0.6353	0
2022-10-17 07:29:03	0.634	0.63546	0.634	0
2022-10-17 07:29:15	0.636	0.63546	0.636	0
2022-10-17 07:30:58	0.636	0.63546	0.636	0
2022-10-17 07:34:28	0.634	0.63526	0.634	0
2022-10-17 07:34:56	0.636	0.63539	0.636	0
2022-10-17 07:39:01	0.6366	0.63545	0.6366	0
2022-10-17 07:39:34	0.634	0.63532	0.634	0
2022-10-17 07:40:02	0.636	0.63539	0.636	0
2022-10-17 07:40:28	0.636	0.63539	0.636	0
2022-10-17 07:45:17	0.634	0.63526	0.634	0
2022-10-17 07:45:28	0.636	0.63546	0.636	0
2022-10-17 07:47:50	0.636	0.63546	0.636	0
2022-10-17 07:50:09	0.634	0.63526	0.634	0
2022-10-17 07:50:20	0.636	0.63546	0.636	0
2022-10-17 07:55:25	0.6353	0.63539	0.6353	0
2022-10-17 07:58:19	0.6353	0.63526	0.6353	0
2022-10-17 08:03:24	0.636	0.63546	0.636	0
2022-10-17 08:03:53	0.6347	0.63533	0.6347	0
2022-10-17 08:08:57	0.6353	0.63526	0.6353	0
2022-10-17 08:12:45	0.6347	0.63533	0.6347	0
2022-10-17 08:17:48	0.6347	0.6352	0.6347	0
2022-10-17 08:23:03	0.6347	0.63507	0.6347	0
2022-10-17 08:27:29	0.6347	0.63514	0.6347	0
2022-10-17 08:40:29	0.634	0.63494	0.634	0
2022-10-17 08:45:34	0.6347	0.63488	0.6347	0
2022-10-17 08:47:09	0.6347	0.63482	0.6347	0
2022-10-17 08:51:20	0.6347	0.63469	0.6347	0
2022-10-17 08:56:25	0.6353	0.63475	0.6353	0
2022-10-17 09:01:30	0.6353	0.63475	0.6353	0
2022-10-17 09:03:08	0.6353	0.63481	0.6353	0
2022-10-17 09:08:12	0.6353	0.63487	0.6353	0
2022-10-17 09:13:18	0.6353	0.63493	0.6353	0
2022-10-17 09:15:49	0.6353	0.63499	0.6353	0
2022-10-17 09:19:22	0.6347	0.63506	0.6347	0
2022-10-17 09:20:30	0.6347	0.63506	0.6347	0
2022-10-17 09:25:35	0.636	0.63519	0.636	0
2022-10-17 09:26:47	0.634	0.63512	0.634	0
2022-10-17 09:28:05	0.636	0.63519	0.636	0
2022-10-17 09:32:40	0.636	0.63526	0.636	0
2022-10-17 09:35:33	0.6353	0.63526	0.6353	0
2022-10-17 09:38:21	0.6347	0.6352	0.6347	0
2022-10-17 09:39:29	0.6347	0.63514	0.6347	0
2022-10-17 09:44:34	0.6353	0.63514	0.6353	0
2022-10-17 09:49:39	0.6347	0.63514	0.6347	0
2022-10-17 09:50:22	0.6347	0.63514	0.6347	0
2022-10-17 09:52:58	0.6347	0.63501	0.6347	0
2022-10-17 09:54:17	0.6353	0.63514	0.6353	0
2022-10-17 09:59:22	0.6353	0.63507	0.6353	0
2022-10-17 10:03:44	0.634	0.63487	0.634	0
2022-10-17 10:06:19	0.636	0.63494	0.636	0
2022-10-17 10:07:09	0.634	0.63487	0.634	0
2022-10-17 10:07:42	0.636	0.635	0.636	0
2022-10-17 10:08:41	0.6353	0.635	0.6353	0
2022-10-17 10:11:56	0.6347	0.635	0.6347	0
2022-10-17 10:17:00	0.6353	0.63506	0.6353	0
2022-10-17 10:17:58	0.6347	0.63506	0.6347	0
2022-10-17 10:19:51	0.6347	0.635	0.6347	0
2022-10-17 10:20:37	0.6347	0.63494	0.6347	0
2022-10-17 10:25:41	0.6353	0.63507	0.6353	0
2022-10-17 10:30:46	0.6347	0.63494	0.6347	0
2022-10-17 10:35:50	0.6353	0.63507	0.6353	0
2022-10-17 10:40:56	0.6347	0.63494	0.6347	0
2022-10-17 10:45:44	0.6353	0.63494	0.6353	0
2022-10-17 10:50:49	0.636	0.63507	0.636	0
2022-10-17 10:56:07	0.6353	0.63507	0.6353	0
2022-10-17 11:01:12	0.6353	0.63513	0.6353	0
2022-10-17 11:02:48	0.636	0.63526	0.636	0
2022-10-17 11:07:41	0.6353	0.63532	0.6353	0
2022-10-17 11:12:46	0.636	0.63539	0.636	0
2022-10-17 11:14:53	0.636	0.63552	0.636	0
2022-10-17 11:15:42	0.6353	0.63552	0.6353	0
2022-10-17 11:19:47	0.6745	0.6395	0.6745	0
2022-10-17 11:19:53	0.7025	0.64622	0.7025	0
2022-10-17 11:19:58	0.7404	0.65666	0.7404	0
2022-10-17 11:25:03	0.7417	0.6673	0.7417	0
2022-10-17 11:30:08	0.7417	0.67794	0.7417	0
2022-10-17 11:35:17	0.741	0.68844	0.741	0
2022-10-17 11:35:44	0.741	0.69901	0.741	0
2022-10-17 11:40:49	0.741	0.70951	0.741	0
2022-10-17 11:42:48	0.741	0.72001	0.741	0
2022-10-17 11:43:40	0.7411	0.73059	0.7411	0
2022-10-17 11:48:46	0.7404	0.73718	0.7404	0
2022-10-17 11:50:20	0.7424	0.74117	0.7424	0
2022-10-17 11:50:31	0.7404	0.74117	0.7404	0
2022-10-17 11:52:13	0.7411	0.74111	0.7411	0
2022-10-17 11:54:00	0.741	0.74104	0.741	0
2022-10-17 11:57:37	0.7424	0.74118	0.7424	0
2022-10-17 11:58:10	0.7404	0.74112	0.7404	0
2022-10-17 12:00:34	0.7424	0.74126	0.7424	0
2022-10-17 12:00:45	0.7404	0.7412	0.7404	0
2022-10-17 12:02:28	0.7411	0.7412	0.7411	0
2022-10-17 12:03:21	0.7404	0.7412	0.7404	0
2022-10-17 12:05:10	0.741	0.74106	0.741	0
2022-10-17 12:05:40	0.741	0.74112	0.741	0
2022-10-17 12:10:52	0.7404	0.74105	0.7404	0
2022-10-17 12:14:20	0.7404	0.74099	0.7404	0
2022-10-17 12:19:26	0.7411	0.74086	0.7411	0
2022-10-17 12:24:31	0.7411	0.74093	0.7411	0
2022-10-17 12:29:36	0.7404	0.74073	0.7404	0
2022-10-17 12:34:24	0.7404	0.74073	0.7404	0
2022-10-17 12:39:29	0.741	0.74072	0.741	0
2022-10-17 12:44:34	0.7411	0.74079	0.7411	0
2022-10-17 12:45:50	0.7417	0.74086	0.7417	0
2022-10-17 12:50:54	0.7417	0.74093	0.7417	0
2022-10-17 12:55:08	0.7404	0.74093	0.7404	0
2022-10-17 12:56:59	0.7424	0.74113	0.7424	0
2022-10-17 12:57:16	0.7404	0.74106	0.7404	0
2022-10-17 12:59:10	0.7404	0.74099	0.7404	0
2022-10-17 12:59:58	0.7411	0.74106	0.7411	0
2022-10-17 13:02:08	0.7417	0.74119	0.7417	0
2022-10-17 13:07:13	0.7411	0.7412	0.7411	0
2022-10-17 13:11:37	0.7404	0.74113	0.7404	0
2022-10-17 13:12:19	0.7411	0.74107	0.7411	0
2022-10-17 13:16:49	0.7417	0.74107	0.7417	0
2022-10-17 13:20:31	0.741	0.74113	0.741	0
2022-10-17 13:23:29	0.741	0.74099	0.741	0
2022-10-17 13:27:08	0.7411	0.74106	0.7411	0
2022-10-17 13:32:09	0.7411	0.74113	0.7411	0
2022-10-17 13:37:23	0.7411	0.74113	0.7411	0
2022-10-17 13:42:28	0.7404	0.741	0.7404	0
2022-10-17 13:46:01	0.7404	0.74093	0.7404	0
2022-10-17 13:51:06	0.741	0.74099	0.741	0
2022-10-17 13:53:32	0.7404	0.74092	0.7404	0
2022-10-17 13:56:42	0.741	0.74085	0.741	0
2022-10-17 14:01:47	0.7411	0.74086	0.7411	0
2022-10-17 14:02:18	0.7411	0.74087	0.7411	0
2022-10-17 14:03:28	0.7417	0.74093	0.7417	0
2022-10-17 14:08:33	0.7417	0.74099	0.7417	0
2022-10-17 14:10:38	0.7411	0.74099	0.7411	0
2022-10-17 14:11:51	0.7404	0.74099	0.7404	0
2022-10-17 14:14:39	0.741	0.74105	0.741	0
2022-10-17 14:16:59	0.7411	0.74106	0.7411	0
2022-10-17 14:22:10	0.7411	0.74113	0.7411	0
2022-10-17 14:26:01	0.7411	0.74114	0.7411	0
2022-10-17 14:26:30	0.7404	0.74107	0.7404	0
2022-10-17 14:27:43	0.7424	0.7412	0.7424	0
2022-10-17 14:28:05	0.7404	0.74107	0.7404	0
2022-10-17 14:33:10	0.7404	0.74094	0.7404	0
2022-10-17 14:35:18	0.7411	0.74094	0.7411	0
2022-10-17 14:37:32	0.7411	0.74101	0.7411	0
2022-10-17 14:39:22	0.7404	0.74095	0.7404	0
2022-10-17 14:44:27	0.7411	0.74095	0.7411	0
2022-10-17 14:49:32	0.7404	0.74088	0.7404	0
2022-10-17 14:54:36	0.7404	0.74081	0.7404	0
2022-10-17 14:56:47	0.7411	0.74088	0.7411	0
2022-10-17 15:01:48	0.7404	0.74068	0.7404	0
2022-10-17 15:02:41	0.741	0.74074	0.741	0
2022-10-17 15:03:50	0.7417	0.74087	0.7417	0
2022-10-17 15:08:58	0.7404	0.7408	0.7404	0
2022-10-17 15:09:49	0.7411	0.7408	0.7411	0
2022-10-17 15:12:22	0.7411	0.74087	0.7411	0
2022-10-17 15:12:51	0.7411	0.74087	0.7411	0
2022-10-17 15:16:02	0.7404	0.74087	0.7404	0
2022-10-17 15:17:33	0.7404	0.74087	0.7404	0
2022-10-17 15:17:59	0.7411	0.74087	0.7411	0
2022-10-17 15:19:34	0.7411	0.74094	0.7411	0
2022-10-17 15:24:39	0.7411	0.74095	0.7411	0
2022-10-17 15:29:43	0.7411	0.74089	0.7411	0
2022-10-17 15:30:58	0.741	0.74095	0.741	0
2022-10-17 15:36:03	0.741	0.74094	0.741	0
2022-10-17 15:37:51	0.7404	0.74087	0.7404	0
2022-10-17 15:42:56	0.741	0.74086	0.741	0
2022-10-17 15:46:20	0.7404	0.74086	0.7404	0
2022-10-17 15:48:13	0.7417	0.74099	0.7417	0
2022-10-17 15:53:19	0.7404	0.74092	0.7404	0
2022-10-17 15:58:24	0.7417	0.74098	0.7417	0
2022-10-17 16:03:29	0.7404	0.74091	0.7404	0
2022-10-17 16:08:17	0.741	0.7409	0.741	0
2022-10-17 16:13:22	0.741	0.7409	0.741	0
2022-10-17 16:15:59	0.7404	0.74084	0.7404	0
2022-10-17 16:21:04	0.7411	0.74091	0.7411	0
2022-10-17 16:26:09	0.741	0.74091	0.741	0
2022-10-17 16:31:14	0.7404	0.74091	0.7404	0
2022-10-17 16:36:02	0.7411	0.74085	0.7411	0
2022-10-17 16:39:48	0.7404	0.74085	0.7404	0
2022-10-17 16:42:03	0.7404	0.74072	0.7404	0
2022-10-17 16:43:07	0.7411	0.74079	0.7411	0
2022-10-17 16:43:40	0.7404	0.74073	0.7404	0
2022-10-17 16:47:51	0.7417	0.7408	0.7417	0
2022-10-17 16:52:13	0.7411	0.74087	0.7411	0
2022-10-17 16:53:00	0.7404	0.7408	0.7404	0
2022-10-17 16:55:43	0.7404	0.74074	0.7404	0
2022-10-17 16:57:10	0.7404	0.74074	0.7404	0
2022-10-17 17:00:39	0.7404	0.74067	0.7404	0
2022-10-17 17:01:31	0.7404	0.74067	0.7404	0
2022-10-17 17:06:36	0.7411	0.74074	0.7411	0
2022-10-17 17:11:40	0.7404	0.74067	0.7404	0
2022-10-17 17:16:58	0.7404	0.74067	0.7404	0
2022-10-17 17:17:25	0.7417	0.74067	0.7417	0
2022-10-17 17:18:11	0.7404	0.7406	0.7404	0
2022-10-17 17:23:16	0.7411	0.74067	0.7411	0
2022-10-17 17:28:03	0.7417	0.7408	0.7417	0
2022-10-17 17:37:09	0.7411	0.74087	0.7411	0
2022-10-17 17:42:11	0.7397	0.7408	0.7397	0
2022-10-17 17:47:18	0.741	0.74086	0.741	0
2022-10-17 17:52:19	0.741	0.74085	0.741	0
2022-10-17 17:53:42	0.7404	0.74085	0.7404	0
2022-10-17 17:58:44	0.7404	0.74085	0.7404	0
2022-10-17 18:03:46	0.7404	0.74072	0.7404	0
2022-10-17 18:06:11	0.7404	0.74072	0.7404	0
2022-10-17 18:08:14	0.7404	0.74065	0.7404	0
2022-10-17 18:13:11	0.7404	0.74052	0.7404	0
2022-10-17 18:18:16	0.7404	0.74045	0.7404	0
2022-10-17 18:21:02	0.7411	0.74059	0.7411	0
2022-10-17 18:26:07	0.7404	0.74053	0.7404	0
2022-10-17 18:27:49	0.7404	0.74047	0.7404	0
2022-10-17 18:28:49	---

2022-10-18 05:21:10	0.7391	0.7391	0.7391	0
2022-10-18 05:26:15	0.7398	0.73945	0.7398	0
2022-10-18 05:27:04	0.7384	0.7391	0.7384	0
2022-10-18 05:29:08	0.7384	0.738925	0.7384	0
2022-10-18 05:30:44	0.7384	0.73882	0.7384	0
2022-10-18 05:33:15	0.7384	0.73875	0.7384	0
2022-10-18 05:38:20	0.7391	0.7388	0.7391	0
2022-10-18 05:40:21	0.7385	0.7387625	0.7385	0
2022-10-18 05:45:26	0.7385	0.73873333333333	0.7385	0
2022-10-18 05:46:32	0.7391	0.73877	0.7391	0
2022-10-18 05:51:37	0.7391	0.73877	0.7391	0
2022-10-18 05:56:42	0.7385	0.73864	0.7385	0
2022-10-18 06:01:47	0.7385	0.73865	0.7385	0
2022-10-18 06:06:12	0.7391	0.73872	0.7391	0
2022-10-18 06:09:11	0.7391	0.73879	0.7391	0
2022-10-18 06:14:17	0.7385	0.7388	0.7385	0
2022-10-18 06:19:21	0.7398	0.73887	0.7398	0
2022-10-18 06:22:09	0.7391	0.73893	0.7391	0
2022-10-18 06:22:39	0.7391	0.73899	0.7391	0
2022-10-18 06:27:44	0.7398	0.73906	0.7398	0
2022-10-18 06:32:49	0.7391	0.73906	0.7391	0
2022-10-18 06:36:41	0.7391	0.73912	0.7391	0
2022-10-18 06:39:50	0.7391	0.73918	0.7391	0
2022-10-18 06:44:55	0.7391	0.73918	0.7391	0
2022-10-18 06:50:00	0.7391	0.73918	0.7391	0
2022-10-18 06:51:19	0.7385	0.73918	0.7385	0
2022-10-18 06:51:47	0.7385	0.73905	0.7385	0
2022-10-18 06:57:14	0.7378	0.73892	0.7378	0
2022-10-18 07:00:27	0.7378	0.73879	0.7378	0
2022-10-18 07:01:52	0.7378	0.73859	0.7378	0
2022-10-18 07:03:17	0.7391	0.73859	0.7391	0
2022-10-18 07:03:42	0.7378	0.73846	0.7378	0
2022-10-18 07:05:57	0.7385	0.7384	0.7385	0
2022-10-18 07:06:24	0.7378	0.73827	0.7378	0
2022-10-18 07:08:50	0.7385	0.73821	0.7385	0
2022-10-18 07:13:55	0.7378	0.73814	0.7378	0
2022-10-18 07:18:59	0.7385	0.73814	0.7385	0
2022-10-18 07:24:04	0.7378	0.73814	0.7378	0
2022-10-18 07:28:53	0.7378	0.73814	0.7378	0
2022-10-18 07:33:58	0.7385	0.73821	0.7385	0
2022-10-18 07:37:43	0.7385	0.73815	0.7385	0
2022-10-18 07:38:48	0.7385	0.73822	0.7385	0
2022-10-18 07:43:40	0.7385	0.73822	0.7385	0
2022-10-18 07:45:10	0.7385	0.73829	0.7385	0
2022-10-18 07:49:43	0.7385	0.73829	0.7385	0
2022-10-18 07:50:07	0.7385	0.73836	0.7385	0
2022-10-18 07:53:40	0.7378	0.73829	0.7378	0
2022-10-18 07:56:33	0.7378	0.73829	0.7378	0
2022-10-18 08:01:38	0.7378	0.73829	0.7378	0
2022-10-18 08:06:43	0.7378	0.73822	0.7378	0
2022-10-18 08:10:15	0.7378	0.73815	0.7378	0
2022-10-18 08:11:24	0.7378	0.73808	0.7378	0
2022-10-18 08:15:10	0.7372	0.73795	0.7372	0
2022-10-18 08:20:14	0.7372	0.73782	0.7372	0
2022-10-18 08:24:49	0.7378	0.73775	0.7378	0
2022-10-18 08:25:12	0.7378	0.73768	0.7378	0
2022-10-18 08:30:17	0.7385	0.73775	0.7385	0
2022-10-18 08:34:01	0.7378	0.73775	0.7378	0
2022-10-18 08:35:52	0.7385	0.73782	0.7385	0
2022-10-18 08:40:57	0.7372	0.73776	0.7372	0
2022-10-18 08:44:58	0.7372	0.7377	0.7372	0
2022-10-18 08:50:03	0.7378	0.7377	0.7378	0
2022-10-18 08:53:30	0.7378	0.73776	0.7378	0
2022-10-18 08:55:22	0.7385	0.73789	0.7385	0
2022-10-18 08:59:09	0.7378	0.73789	0.7378	0
2022-10-18 09:04:13	0.7378	0.73789	0.7378	0
2022-10-18 09:07:01	0.7378	0.73782	0.7378	0
2022-10-18 09:12:06	0.7378	0.73782	0.7378	0
2022-10-18 09:14:40	0.7385	0.73782	0.7385	0
2022-10-18 09:17:35	0.7378	0.73788	0.7378	0
2022-10-18 09:19:28	0.7378	0.73794	0.7378	0
2022-10-18 09:20:42	0.7378	0.73794	0.7378	0
2022-10-18 09:21:33	0.7378	0.73794	0.7378	0
2022-10-18 09:26:38	0.7378	0.73787	0.7378	0
2022-10-18 09:31:53	0.7378	0.73787	0.7378	0
2022-10-18 09:34:38	0.7385	0.73794	0.7385	0
2022-10-18 09:37:07	0.7378	0.73794	0.7378	0
2022-10-18 09:42:12	0.7378	0.73794	0.7378	0
2022-10-18 09:47:17	0.7372	0.73781	0.7372	0
2022-10-18 09:52:21	0.7378	0.73781	0.7378	0
2022-10-18 09:57:10	0.7385	0.73788	0.7385	0
2022-10-18 10:02:15	0.7372	0.73782	0.7372	0
2022-10-18 10:04:37	0.7378	0.73782	0.7378	0
2022-10-18 10:05:45	0.7378	0.73782	0.7378	0
2022-10-18 10:07:26	0.7378	0.73782	0.7378	0
2022-10-18 10:12:31	0.7378	0.73775	0.7378	0
2022-10-18 10:13:07	0.7391	0.73788	0.7391	0
2022-10-18 10:13:33	0.7385	0.73795	0.7385	0
2022-10-18 10:14:21	0.7385	0.73808	0.7385	0
2022-10-18 10:15:29	0.7391	0.73821	0.7391	0
2022-10-18 10:17:14	0.7378	0.73814	0.7378	0
2022-10-18 10:18:16	0.7385	0.73827	0.7385	0
2022-10-18 10:23:19	0.7378	0.73827	0.7378	0
2022-10-18 10:28:21	0.7378	0.73827	0.7378	0
2022-10-18 10:33:23	0.7378	0.73827	0.7378	0
2022-10-18 10:38:20	0.7385	0.73834	0.7385	0
2022-10-18 10:38:49	0.7385	0.73828	0.7385	0
2022-10-18 10:43:54	0.7378	0.73821	0.7378	0
2022-10-18 10:47:59	0.7378	0.73814	0.7378	0
2022-10-18 10:53:04	0.7378	0.73801	0.7378	0
2022-10-18 10:54:07	0.7378	0.73801	0.7378	0
2022-10-18 10:56:38	0.7385	0.73801	0.7385	0
2022-10-18 10:57:02	0.7385	0.73808	0.7385	0
2022-10-18 10:58:41	0.7378	0.73808	0.7378	0
2022-10-18 11:01:33	0.7385	0.73815	0.7385	0
2022-10-18 11:06:38	0.7385	0.73815	0.7385	0
2022-10-18 11:07:57	0.7391	0.73821	0.7391	0
2022-10-18 11:12:50	0.7378	0.73821	0.7378	0
2022-10-18 11:17:55	0.7391	0.73834	0.7391	0
2022-10-18 11:18:38	0.7385	0.73841	0.7385	0
2022-10-18 11:22:59	0.7385	0.73848	0.7385	0
2022-10-18 11:27:35	0.7385	0.73848	0.7385	0
2022-10-18 11:32:42	0.7385	0.73848	0.7385	0
2022-10-18 11:37:47	0.7385	0.73855	0.7385	0
2022-10-18 11:39:41	0.7378	0.73848	0.7378	0
2022-10-18 11:41:11	0.7378	0.73841	0.7378	0
2022-10-18 11:41:40	0.7384	0.73834	0.7384	0
2022-10-18 11:43:29	0.7384	0.7384	0.7384	0
2022-10-18 11:48:34	0.7385	0.73834	0.7385	0
2022-10-18 11:48:59	0.7391	0.7384	0.7391	0
2022-10-18 11:54:04	0.7384	0.73839	0.7384	0
2022-10-18 11:57:30	0.7384	0.73838	0.7384	0
2022-10-18 11:59:21	0.7384	0.73837	0.7384	0
2022-10-18 12:04:32	0.7378	0.7383	0.7378	0
2022-10-18 12:09:37	0.7391	0.73843	0.7391	0
2022-10-18 12:10:31	0.7391	0.73856	0.7391	0
2022-10-18 12:14:02	0.7384	0.73856	0.7384	0
2022-10-18 12:19:06	0.7384	0.73856	0.7384	0
2022-10-18 12:24:11	0.7384	0.73855	0.7384	0
2022-10-18 12:29:16	0.7378	0.73842	0.7378	0
2022-10-18 12:32:29	0.7391	0.73849	0.7391	0
2022-10-18 12:34:00	0.7384	0.73849	0.7384	0
2022-10-18 12:34:53	0.7378	0.73843	0.7378	0
2022-10-18 12:39:58	0.7391	0.73856	0.7391	0
2022-10-18 12:42:59	0.7391	0.73856	0.7391	0
2022-10-18 12:48:04	0.7378	0.73843	0.7378	0
2022-10-18 12:50:30	0.7378	0.73837	0.7378	0
2022-10-18 12:51:00	0.7378	0.73831	0.7378	0
2022-10-18 12:56:11	0.7384	0.73831	0.7384	0
2022-10-18 13:01:15	0.7384	0.73837	0.7384	0
2022-10-18 13:04:43	0.7378	0.73824	0.7378	0
2022-10-18 13:09:48	0.7378	0.73818	0.7378	0
2022-10-18 13:14:12	0.7378	0.73818	0.7378	0
2022-10-18 13:17:30	0.7391	0.73818	0.7391	0
2022-10-18 13:19:19	0.7391	0.73818	0.7391	0
2022-10-18 13:24:24	0.7384	0.73824	0.7384	0
2022-10-18 13:26:29	0.7384	0.7383	0.7384	0
2022-10-18 13:27:03	0.7384	0.73836	0.7384	0
2022-10-18 13:30:59	0.7384	0.73836	0.7384	0
2022-10-18 13:36:04	0.7378	0.7383	0.7378	0
2022-10-18 13:36:30	0.7378	0.7383	0.7378	0
2022-10-18 13:39:40	0.7384	0.73836	0.7384	0
2022-10-18 13:44:45	0.7378	0.73836	0.7378	0
2022-10-18 13:46:01	0.7384	0.73829	0.7384	0
2022-10-18 13:47:48	0.7378	0.73816	0.7378	0
2022-10-18 13:51:53	0.7391	0.73823	0.7391	0
2022-10-18 13:56:58	0.7384	0.73823	0.7384	0
2022-10-18 14:00:02	0.7391	0.7383	0.7391	0
2022-10-18 14:05:27	0.7384	0.7383	0.7384	0
2022-10-18 14:07:55	0.7384	0.73836	0.7384	0
2022-10-18 14:11:21	0.7384	0.73842	0.7384	0
2022-10-18 14:13:09	0.7384	0.73842	0.7384	0
2022-10-18 14:17:22	0.7384	0.73848	0.7384	0
2022-10-18 14:22:25	0.7384	0.73848	0.7384	0
2022-10-18 14:23:58	0.7384	0.73854	0.7384	0
2022-10-18 14:25:08	0.7384	0.73847	0.7384	0
2022-10-18 14:29:26	0.7391	0.73854	0.7391	0
2022-10-18 14:34:32	0.7384	0.73847	0.7384	0
2022-10-18 14:39:37	0.7384	0.73847	0.7384	0
2022-10-18 14:44:33	0.7384	0.73847	0.7384	0
2022-10-18 14:44:57	0.7384	0.73847	0.7384	0
2022-10-18 14:47:36	0.7378	0.73841	0.7378	0
2022-10-18 14:52:41	0.7384	0.73841	0.7384	0
2022-10-18 14:56:24	0.7384	0.73841	0.7384	0
2022-10-18 14:59:45	0.7391	0.73848	0.7391	0
2022-10-18 15:01:21	0.7384	0.73848	0.7384	0
2022-10-18 15:06:26	0.7378	0.73835	0.7378	0
2022-10-18 15:07:01	0.7378	0.73829	0.7378	0
2022-10-18 15:12:06	0.7378	0.73823	0.7378	0
2022-10-18 15:15:38	0.7384	0.73823	0.7384	0
2022-10-18 15:20:41	0.7378	0.73817	0.7378	0
2022-10-18 15:25:44	0.7384	0.73823	0.7384	0
2022-10-18 15:30:47	0.7384	0.73823	0.7384	0
2022-10-18 15:33:30	0.7384	0.73823	0.7384	0
2022-10-18 15:35:00	0.7391	0.73823	0.7391	0
2022-10-18 15:36:31	0.7378	0.73817	0.7378	0
2022-10-18 15:38:41	0.7391	0.7383	0.7391	0
2022-10-18 15:43:47	0.7384	0.73836	0.7384	0
2022-10-18 15:48:52	0.7384	0.73842	0.7384	0
2022-10-18 15:51:29	0.7378	0.73836	0.7378	0
2022-10-18 15:53:41	0.7378	0.73836	0.7378	0
2022-10-18 15:58:46	0.7378	0.7383	0.7378	0
2022-10-18 16:03:56	0.7384	0.7383	0.7384	0
2022-10-18 16:09:01	0.7384	0.7383	0.7384	0
2022-10-18 16:09:30	0.7384	0.73823	0.7384	0
2022-10-18 16:14:35	0.7384	0.73829	0.7384	0
2022-10-18 16:18:19	0.7384	0.73822	0.7384	0
2022-10-18 16:23:24	0.7384	0.73822	0.7384	0
2022-10-18 16:24:52	0.7391	0.73829	0.7391	0
2022-10-18 16:26:30	0.7378	0.73829	0.7378	0
2022-10-18 16:31:36	0.7391	0.73842	0.7391	0
2022-10-18 16:33:14	0.7384	0.73848	0.7384	0
2022-10-18 16:38:17	0.7378	0.73842	0.7378	0
2022-10-18 16:43:17	0.7391	0.73849	0.7391	0
2022-10-18 16:44:28	0.7384	0.73849	0.7384	0
2022-10-18 16:46:34	0.7384	0.73849	0.7384	0
2022-10-18 16:48:10	0.7378	0.73843	0.7378	0
2022-10-18 16:50:49	0.7378	0.73837	0.7378	0
2022-10-18 16:52:25	0.7378	0.73824	0.7378	0
2022-10-18 16:53:53	0.7378	0.73824	0.7378	0
2022-10-18 16:58:56	0.7378	0.73811	0.7378	0
2022-10-18 17:00:16	0.7378	0.73805	0.7378	0
2022-10-18 17:03:42	0.7384	0.73811	0.7384	0
2022-10-18 17:08:47	0.7384	0.73804	0.7384	0
2022-10-18 17:10:15	0.7391	0.73811	0.7391	0
2022-10-18 17:15:21	0.7384	0.73811	0.7384	0
2022-10-18 17:16:00	0.7384	0.73817	0.7384	0
2022-10-18 17:16:25	0.7384	0.73823	0.7384	0
2022-10-18 17:16:48	0.7384	0.73829	0.7384	0
2022-10-18 17:21:53	0.7378	0.73829	0.7378	0
2022-10-18 17:24:39	0.7384	0.73835	0.7384	0
2022-10-18 17:27:33	0.7378	0.73835	0.7378	0
2022-10-18 17:28:20	0.7384	0.73835	0.7384	0
2022-10-18 17:30:43	0.7384	0.73835	0.7384	0
2022-10-18 17:34:48	0.7378	0.73822	0.7378	0
2022-10-18 17:39:03	0.7378	0.73816	0.7378	0
2022-10-18 17:41:43	0.7378	0.7381	0.7378	0
2022-10-18 17:46:12	0.7384	0.7381	0.7384	0
2022-10-18 17:51:17	0.7384	0.7381	0.7384	0
2022-10-18 17:52:02	0.7378	0.7381	0.7378	0
2022-10-18 17:57:07	0.7371	0.73797	0.7371	0
2022-10-18 17:58:49	0.7391	0.7381	0.7391	0
2022-10-18 17:59:12	0.7391	0.73817	0.7391	0
2022-10-18 18:04:13	0.7384	0.73817	0.7384	0
2022-10-18 18:09:18	0.7378	0.73817	0.7378	0
2022-10-18 18:09:52	0.7371	0.7381	0.7371	0
2022-10-18 18:14:57	0.7384	0.73816	0.7384	0
2022-10-18 18:15:27	0.7384	0.73816	0.7384	0
2022-10-18 18:20:30	0.7384	0.73816	0.7384	0
2022-10-18 18:25:41	0.7378	0.73816	0.7378	0
2022-10-18 18:27:30	0.7378	0.73823	0.7378	0
2022-10-18 18:28:15	0.7384	0.73816	0.7384	0
2022-10-18 18:30:53	0.7384	0.73809	0.7384	0
2022-10-18 18:32:49	0.7371	0.73796	0.7371	0
2022-10-18 18:33:31	0.7384	0.73802	0.7384	0
2022-10-18 18:34:49	0.7391	0.73822	0.7391	0
2022-10-18 18:35:18	0.7384	0.73822	0.7384	0
2022-10-18 18:36:49	0.7378	0.73816	0.7378	0
2022-10-18 18:41:54	0.7384	0.73816	0.7384	0
2022-10-18 18:44:28	0.7384	0.73822	0.7384	0
2022-10-18 18:44:51	0.7384	0.73828	0.7384	0
2022-10-18 18:49:56	0.7378	0.73822	0.7378	0
2022-10-18 18:50:36	0.7378	0.73816	0.7378	0
2022-10-18 18:51:00	0.7378	0.73823	0.7378	0
2022-10-18 18:56:05	0.7371	0.7381	0.7371	0
2022-10-18 19:01:10	0.7391	0.7381	0.7391	0
2022-10-18 19:03:19	0.7384	0.7381	0.7384	0
2022-10-18 19:03:45	0.7378	0.7381	0.7378	0
2022-10-18 19:05:20	0.7391	0.73817	0.7391	0
2022-10-18 19:07:51	0.7384	0.73817	0.7384	0
2022-10-18 19:09:13	0.7384	0.73817	0.7384	0
2022-10-18 19:14:37	0.7378	0.73817	0.7378	0
2022-10-18 19:19:42	0.7378	0.73817	0.7378	0
2022-10-18 19:24:47	0.7384	0.73823	0.7384	0
2022-10-18 19:28:03	0.7378	0.7383	0.7378	0
2022-10-18 19:29:08	0.7378	0.73817	0.7378	0
2022-10-18 19:29:37	0.7384	0.73817	0.7384	0
2022-10-18 19:30:07	0.7391	0.7383	0.7391	0
2022-10-18 19:30:53	0.7378	0.73817	0.7378	0
2022-10-18 19:35:58	0.7378	0.73811	0.7378	0
2022-10-18 19:41:03	0.7378	0.73805	0.7378	0
2022-10-18 19:43:19	0.7378	0.73805	0.7378	0
2022-10-18 19:48:24	0.7384	0.73811	0.7384	0
2022-10-18 19:50:28	0.7371	0.73798	0.7371	0
2022-10-18 19:55:33	0.7384	0.73804	0.7384	0
2022-10-18 19:58:55	0.7384	0.7381	0.7384	0
2022-10-18 20:02:32	0.7384	0.7381	0.7384	0
2022-10-18 20:05:21	0.7378	0.73797	0.7378	0
2022-10-18 20:10:26	0.7378	0.73797	0.7378	0
2022-10-18 20:11:04	0.7384	0.73803	0.7384	0
2022-10-18 20:13:08	0.7378	0.73803	0.7378	0
2022-10-18 20:13:38	0.7384	0.73809	0.7384	0
2022-10-18 20:18:24	0.7378	0.73803	0.7378	0
2022-10-18 20:23:29	0.7384	0.73816	0.7384	0
2022-10-18 20:28:34	0.7378	0.7381	0.7378	0
2022-10-18 20:33:39	0.7384	0.7381	0.7384	0
2022-10-18 20:38:28	0.7378	0.73804	0.7378	0
2022-10-18 20:42:59	0.7384	0.7381	0.7384	0
2022-10-18 20:47:32	0.7378	0.7381	0.7378	0
2022-10-18 20:52:37	0.7378	0.73804	0.7378	0
2022-10-18 20:57:41	0.7378	0.73804	0.7378	0
2022-10-18 20:58:06	0.7378	0.73798	0.7378	0
2022-10-18 21:03:48	0.7378	0.73798	0.7378	0
2022-10-18 21:08:50	0.7378	0.73792	0.7378	0
2022-10-18 21:12:58	0.7384	0.73798	0.7384	0
2022-10-18 21:14:40	0.7378	0.73792	0.7378	0
2022-10-18 21:15:12	0.7378	0.73792	0.7378	0
2022-10-18 21:17:39	0.7378	0.73786	0.7378	0
2022-10-18 21:18:05	0.7378	0.73786	0.7378	0
2022-10-18 21:20:10	0.7378	0.73786	0.7378	0
2022-10-18 21:24:14	0.7384	0.73792	0.7384	0
2022-10-18 21:26:52	0.7371	0.73785	0.7371	0
2022-10-18 21:28:29	0.7378	0.73785	0.7378	0
2022-10-18 21:31:30	0.7384	0.73791	0.7384	0
2022-10-18 21:33:35	0.7378	0.73785	0.7378	0
2022-10-18 21:34:54	0.7378	0.73785	0.7378	0
2022-10-18 21:35:34	0.7378	0.73785	0.7378	0
2022-10-18 21:35:58	0.7371	0.73778	0.7371	0
2022-10-18 21:41:03	0.7378	0.73778	0.7378	0
2022-10-18 21:43:12	0.7378	0.73778	0.7378	0
2022-10-18 21:46:01	0.7378	0.73772	0.7378	0
2022-10-18 21:51:05	0.7378	0.73779	0.7378	0
2022-10-18 21:53:49	0.7378	0.73779	0.7378	0
2022-10-18 21:55:22	0.7384	0.73779	0.7384	0
2022-10-18 21:58:06	0.7378	0.73779	0.7378	0
2022-10-18 22:03:11	0.7384	0.73785	0.7384	0
2022-10-18 22:08:16	0.7378	0.73785	0.7378	0
2022-10-18 22:13:21	0.7378	0.73792	0.7378	0
2022-10-18 22:16:19	0.7384	0.73798	0.7384	0
2022-10-18 22:16:46	0.7384	0.73804	0.7384	0
2022-10-18 22:18:02	0.7378	0.73804	0.7378	0
2022-10-18 22:19:46	0.7384	0.7381	0.7384	0
2022-10-18 22:24:22	0.7378	0.7381	0.7378	0
2022-10-18 22:27:33	0.7378	0.73804	0.7378	0
2022-10-18 22:29:10	0.7384	0.7381	0.7384	0
2022-10-18 22:32:48	0.7378	0.73804	0.7378	0
2022-10-18 22:37:53	0.7378	0.73804	0.7378	0
2022-10-18 22:41:20	0.7378	0.73804	0.7378	0
2022-10-18 22:46:25	0.7378	0.73798	0.7378	0
2022-10-18 22:51:30	0.7378	0.73792	0.7378	0
2022-10-18 22:56:35	0.7371	0.73785	0.7371	0
2022-10-18 23:01:51	0.7378	0.73779	0.7378	0
2022-10-18 23:04:03	0.7378	0.73779	0.7378	0
2022-10-18 23:06:51	0.7378	0.73779	0.7378	0
2022-10-18 23:11:56	0.7378	0.73773	0.7378	0
2022-10-18 23:16:02	0.7378	0.73773	0.7378	0
2022-10-18 23:17:45	0.7371	0.73766	0.7371	0
2022-10-18 23:22:46	0.7371	0.73759	0.7371	0
2022-10-18 23:24:51	0.7378	0.73759	0.7378	0
2022-10-18 23:25:14	0.7378	0.73759	0.7378	0
2022-10-18 23:30:19	0.7371	0.73759	0.7371	0
2022-10-18 23:35:24	0.7378	0.73759	0.7378	0
2022-10-18 23:39:20	0.7378	0.73759	0.7378	0
2022-10-18 23:41:08	0.7378	0.73759	0.7378	0
2022-10-18 23:42:00	0.7384	0.73765	0.7384	0
2022-10-18 23:46:55	0.7378	0.73765	0.7378	0
2022-10-18 23:47:18	0.7384	0.73778	0.7384	0
2022-10-18 23:52:23	0.7378	0.73785	0.7378	0
2022-10-18 23:57:28	0.7378	0.73785	0.7378	0
2022-10-19 00:02:33	0.7378	0.73785	0.7378	0
2022-10-19 00:05:38	0.7384	0.73798	0.7384	0
2022-10-19 00:07:48	0.7378	0.73798	0.7378	0
2022-10-19 00:12:53	0.7384	0.73804	0.7384	0
2022-10-19 00:14:41	0.7378	0.73804	0.7378	0
2022-10-19 00:18:23	0.7371	0.73791	0.7371	0
2022-10-19 00:19:24	0.7378	0.73791	0.7378	0
2022-10-19 00:21:24	0.7378	0.73785	0.7378	0
2022-10-19 00:26:26	0.7371	0.73778	0.7371	0
2022-10-19 00:27:04	0.7378	0.73778	0.7378	0
2022-10-19 00:32:04	0.7378	0.73778	0.7378	0
2022-10-19 00:35:40	0.7371	0.73765	0.7371	0
2022-10-19 00:37:03	0.7371	0.73758	0.7371	0
2022-10-19 00:42:07	0.7378	0.73752	0.7378	0
2022-10-19 00:46:42	0.7378	0.73752	0.7378	0
2022-10-19 00:51:46	0.7371	0.73752	0.7371	0
2022-10-19 00:52:32	0.7371	0.73745	0.7371	0
2022-10-19 00:55:47	0.7378	0.73745	0.7378	0
2022-10-19 00:59:09	0.7371	0.73745	0.7371	0
2022-10-19 01:04:14	0.7378	0.73745	0.7378	0
2022-10-19 01:06:56	0.7378	0.73745	0.7378	0
2022-10-19 01:11:23	0.7384	0.73758	0.7384	0
2022-10-19 01:13:13	0.7378	0.73765	0.7378	0
2022-10-19 01:18:18	0.7384	0.73771	0.7384	0
2022-10-19 01:22:51	0.7371	0.73764	0.7371	0
2022-10-19 01:23:15	0.7378	0.73771	0.7378	0
2022-10-19 01:25:44	0.7378	0.73778	0.7378	0
2022-10-19 01:28:15	0.7371	0.73771	0.7371	0
2022-10-19 01:33:20	0.7371	0.73771	0.7371	0
2022-10-19 01:35:13	0.7378	0.73771	0.7378	0
2022-10-19 01:36:02	0.7378	0.73771	0.7378	0
2022-10-19 01:38:13	0.7371	0.73758	0.7371	0
2022-10-19 01:42:48	0.7371	0.73751	0.7371	0
2022-10-19 01:47:53	0.7371	0.73738	0.7371	0
2022-10-19 01:57:57	0.7378	0.73745	0.7378	0
2022-10-19 02:05:05	0.7378	0.73745	0.7378	0
2022-10-19 02:07:20	0.7371	0.73738	0.7371	0
2022-10-19 02:08:09	0.7371	0.73738	0.7371	0
2022-10-19 02:10:01	0.7371	0.73738	0.7371	0
2022-10-19 02:14:50	0.7371	0.73731	0.7371	0
2022-10-19 02:16:04	0.7378	0.73731	0.7378	0
2022-10-19 02:16:47	0.7371	0.73731	0.7371	0
2022-10-19 02:21:49	0.7378	0.73738	0.7378	0
2022-10-19 02:23:48	0.7371	0.73738	0.7371	0
2022-10-19 02:25:46	0.7371	0.73731	0.7371	0
2022-10-19 02:30:51	0.7378	0.73731	0.7378	0
2022-10-19 02:35:56	0.7371	0.73731	0.7371	0
2022-10-19 02:38:23	0.7378	0.73738	0.7378	0
2022-10-19 02:42:59	0.7371	0.73738	0.7371	0
2022-10-19 02:48:04	0.7378	0.73745	0.7378	0
2022-10-19 02:53:09	0.7384	0.73751	0.7384	0
2022-10-19 03:01:27	0.7371	0.73751	0.7371	0
2022-10-19 03:06:32	0.7371	0.73744	0.7371	0
2022-10-19 03:11:37	0.7365	0.73738	0.7365	0
2022-10-19 03:14:03	0.7378	0.73745	0.7378	0
2022-10-19 03:15:46	0.7371	0.73738	0.7371	0
2022-10-19 03:20:51	0.7371	0.73738	0.7371	0
2022-10-19 03:25:56	0.7378	0.73738	0.7378	0
2022-10-19 03:27:40	0.7371	0.73738	0.7371	0
2022-10-19 03:32:45	0.7378	0.73738	0.7378	0
2022-10-19 03:37:47	0.7365	0.73719	0.7365	0
2022-10-19 03:42:52	0.7371	0.73719	0.7371	0
2022-10-19 03:46:45	0.7371	0.73719	0.7371	0
2022-10-19 03:48:24	0.7378	0.73732	0.7378	0
2022-10-19 03:53:20	0.7371	0.73725	0.7371	0
2022-10-19 03:53:50	0.7365	0.73719	0.7365	0
2022-10-19 03:55:38	0.7378	0.73726	0.7378	0
2022-10-19 03:56:08	0.7365	0.73713	0.7365	0
2022-10-19 04:01:13	0.7371	0.73713	0.7371	0
2022-10-19 04:02:52	0.7371	0.73706	0.7371	0
2022-10-19 04:05:21	0.7371	0.73712	0.7371	0
2022-10-19 04:10:26	0.7378	0.73719	0.7378	0
2022-10-19 04:15:30	0.7384	0.73732	0.7384	0
2022-10-19 04:19:26	0.7378	0.73732	0.7378	0
2022-10-19 04:20:56	0.7371	0.73732	0.7371	0
2022-10-19 04:24:19	0.7378	0.73745	0.7378	0
2022-10-19 04:29:19	0.7371	0.73738	0.7371	0
2022-10-19 04:29:51	0.7371	0.73744	0.7371	0
2022-10-19 04:33:19	0.7378	0.73751	0.7378	0
2022-10-19 04:33:48	0.7371	0.73751	0.7371	0
2022-10-19 04:34:20	0.7365	0.73745	0.7365	0
2022-10-19 04:36:57	0.7371	0.73738	0.7371	0
2022-10-19 04:42:02	0.7378	0.73732	0.7378	0
2022-10-19 04:44:30	0.7365	0.73719	0.7365	0
2022-10-19 04:49:31	0.7371	0.73719	0.7371	0
2022-10-19 04:50:03	0.7365	0.73706	0.7365	0
2022-10-19 04:51:42	0.7378	0.73713	0.7378	0
2022-10-19 04:52:46	0.7378	0.7372	0.7378	0
2022-10-19 04:57:52	0.7371	0.73713	0.7371	0
2022-10-19 05:02:56	0.7365	0.73707	0.7365	0
2022-10-19 05:07:49	0.7365	0.73707	0.7365	0
2022-10-19 05:12:55	0.7371	0.73707	0.7371	0
2022-10-19 05:15:00	0.7371	0.737	0.7371	0
2022-10-19 05:18:10	0.7384	0.73719	0.7384	0
2022-10-19 05:21:01	0.7365	0.73713	0.7365	0
2022-10-19 05:25:20	0.7378	0.73726	0.7378	0
2022-10-19 05:29:57	0.7371	0.73719	0.7371	0
2022-10-19 05:34:19	0.7371	0.73712	0.7371	0
2022-10-19 05:39:24	0.7378	0.73719	0.7378	0
2022-10-19 05:42:30	0.7365	0.73719	0.7365	0
2022-10-19 05:45:22	0.7378	0.73732	0.7378	0
2022-10-19 05:50:27	0.7371	0.73732	0.7371	0
2022-10-19 05:53:59	0.7371	0.73732	0.7371	0
2022-10-19 05:58:02	0.7371	0.73719	0.7371	0
2022-10-19 06:02:11	0.7365	0.73719	0.7365	0
2022-10-19 06:04:45	0.7365	0.73706	0.7365	0
2022-10-19 06:06:53	0.7365	0.737	0.7365	0
2022-10-19 06:07:43	0.7365	0.73694	0.7365	0
2022-10-19 06:09:08	0.7365	0.73681	0.7365	0
2022-10-19 06:09:40	0.7371	0.73687	0.7371	0
2022-10-19 06:11:35	0.7365	0.73674	0.7365	0
2022-10-19 06:16:54	0.7365	0.73668	0.7365	0
2022-10-19 06:21:59	0.7371	0.73668	0.7371	0
2022-10-19 06:25:08	0.7371	0.73668	0.7371	0
2022-10-19 06:25:43	0.7378	0.73681	0.7378	0
2022-10-19 06:27:39	0.7371	0.73687	0.7371	0
2022-10-19 06:28:12	0.7365	0.73687	0.7365	0
2022-10-19 06:33:17	0.7378	0.737	0.7378	0
2022-10-19 06:35:18	0.7371	0.73706	0.7371	0
2022-10-19 06:35:44	0.7378	0.73713	0.7378	0
2022-10-19 06:36:01	0.7358	0.73706	0.7358	0
2022-10-19 06:36:45	0.7378	0.73719	0.7378	0
2022-10-19 06:41:50	0.7365	0.73713	0.7365	0
2022-10-19 06:45:12	0.7371	0.73713	0.7371	0
2022-10-19 06:50:16	0.7371	0.73706	0.7371	0
2022-10-19 06:52:21	0.7378	0.73713	0.7378	0
2022-10-19 06:54:13	0.7371	0.73719	0.7371	0
2022-10-19 06:57:25	0.7365	0.73706	0.7365	0
2022-10-19 06:57:47	0.7371	0.73706	0.7371	0
2022-10-19 07:00:45	0.7371	0.73699	0.7371	0
2022-10-19 07:02:23	0.7378	0.73719	0.7378	0
2022-10-19 07:07:27	0.7371	0.73712	0.7371	0
2022-10-19 07:12:39	0.7371	0.73718	0.7371	0
2022-10-19 07:13:31	0.7365	0.73712	0.7365	0
2022-10-19 07:18:36	0.7371	0.73712	0.7371	0
2022-10-19 07:21:39	0.7371	0.73705	0.7371	0
2022-10-19 07:26:43	0.7365	0.73699	0.7365	0
2022-10-19 07:31:56	0.7365	0.73699	0.7365	0
2022-10-19 07:36:09	0.7371	0.73699	0.7371	0
2022-10-19 07:41:16	0.7371	0.73699	0.7371	0
2022-10-19 07:46:21	0.7378	0.73699	0.7378	0
2022-10-19 07:51:26	0.7378	0.73706	0.7378	0
2022-10-19 07:51:32	0.7358	0.73693	0.7358	0
2022-10-19 07:52:48	0.7365	0.73693	0.7365	0
2022-10-19 07:57:53	0.7378	0.737	0.7378	0
2022-10-19 07:59:45	0.7378	0.73707	0.7378	0
2022-10-19 08:00:48	0.7365	0.73707	0.7365	0
2022-10-19 08:01:14	0.7378	0.7372	0.7378	0
2022-10-19 08:04:08	0.7358	0.73707	0.7358	0
2022-10-19 08:04:42	0.7378	0.73714	0.7378	0
2022-10-19 08:05:32	0.7358	0.73694	0.7358	0
2022-10-19 08:06:11	0.7378	0.73694	0.7378	0
2022-10-19 08:06:39	0.7371	0.73707	0.7371	0
2022-10-19 08:09:44	0.7371	0.73713	0.7371	0
2022-10-19 08:13:19	0.7371	0.73706	0.7371	0
2022-10-19 08:18:22	0.7371	0.73699	0.7371	0
2022-10-19 08:23:13	0.7365	0.73699	0.7365	0
2022-10-19 08:28:20	0.7371	0.73692	0.7371	0
2022-10-19 08:33:25	0.7365	0.73699	0.7365	0
2022-10-19 08:38:29	0.7365	0.73686	0.7365	0
2022-10-19 08:40:33	0.7371	0.73699	0.7371	0
2022-10-19 08:45:38	0.7378	0.73699	0.7378	0
2022-10-19 08:47:13	0.7358	0.73686	0.7358	0
2022-10-19 08:49:58	0.7371	0.73686	0.7371	0
2022-10-19 08:51:58	0.7371	0.73686	0.7371	0
2022-10-19 08:55:21	0.7371	0.73686	0.7371	0
2022-10-19 08:58:12	0.7371	0.73692	0.7371	0
2022-10-19 09:03:20	0.7371	0.73692	0.7371	0
2022-10-19 09:08:23	0.7371	0.73698	0.7371	0
2022-10-19 09:13:28	0.7365	0.73698	0.7365	0
2022-10-19 09:18:05	0.7371	0.73698	0.7371	0
2022-10-19 09:23:10	0.7371	0.73691	0.7371	0
2022-10-19 09:25:30	0.7365	0.73698	0.7365	0
2022-10-19 09:28:40	0.7371	0.73698	0.7371	0
2022-10-19 09:30:48	0.7371	0.73698	0.7371	0
2022-10-19 09:32:20	0.7365	0.73692	0.7365	0
2022-10-19 09:37:25	0.7371	0.73692	0.7371	0
2022-10-19 09:40:10	0.7358	0.73679	0.7358	0
2022-10-19 09:45:19	0.7371	0.73679	0.7371	0
2022-10-19 09:46:12	0.7365	0.73679	0.7365	0
2022-10-19 09:50:39	0.7358	0.73666	0.7358	0
2022-10-19 09:53:20	0.7371	0.73666	0.7371	0
2022-10-19 09:57:55	0.7365	0.73666	0.7365	0
2022-10-19 10:02:22	0.7371	0.73666	0.7371	0
2022-10-19 10:07:12	0.7371	0.73666	0.7371	0
2022-10-19 10:12:17	0.7371	0.73672	0.7371	0
2022-10-19 10:13:17	0.7371	0.73672	0.7371	0
2022-10-19 10:15:29	0.7371	0.73685	0.7371	0
2022-10-19 10:16:57	0.7371	0.73685	0.7371	0
2022-10-19 10:21:31	0.7371	0.73691	0.7371	0
2022-10-19 10:22:01	0.7365	0.73698	0.7365	0
2022-10-19 10:27:08	0.7371	0.73698	0.7371	0
2022-10-19 10:30:46	0.7365	0.73698	0.7365	0
2022-10-19 10:35:51	0.7365	0.73692	0.7365	0
2022-10-19 10:40:56	0.7365	0.73686	0.7365	0
2022-10-19 10:46:01	0.7378	0.73693	0.7378	0
2022-10-19 10:46:37	0.7371	0.73693	0.7371	0
2022-10-19 10:49:10	0.7365	0.73687	0.7365	0
2022-10-19 10:54:15	0.7371	0.73687	0.7371	0
2022-10-19 10:55:36	0.7365	0.73681	0.7365	0
2022-10-19 10:57:26	0.7371	0.73687	0.7371	0
2022-10-19 11:02:25	0.7371	0.73687	0.7371	0
2022-10-19 11:03:41	0.7365	0.73687	0.7365	0
2022-10-19 11:06:49	0.7365	0.73687	0.7365	0
2022-10-19 11:07:15	0.7371	0.73693	0.7371	0
2022-10-19 11:08:13	0.7365	0.7368	0.7365	0
2022-10-19 11:10:20	0.7365	0.73674	0.7365	0
2022-10-19 11:15:26	0.7365	0.73674	0.7365	0
2022-10-19 11:15:57	0.7365	0.73668	0.7365	0
2022-10-19 11:17:24	0.7371	0.73674	0.7371	0
2022-10-19 11:22:25	0.7371	0.73674	0.7371	0
2022-10-19 11:23:01	0.7365	0.73668	0.7365	0
2022-10-19 11:25:11	0.7371	0.73674	0.7371	0
2022-10-19 11:28:46	0.7371	0.7368	0.7371	0
2022-10-19 11:32:18	0.7371	0.7368	0.7371	0
2022-10-19 11:34:10	0.7371	0.73686	0.7371	0
2022-10-19 11:39:14	0.7371	0.73692	0.7371	0
2022-10-19 11:39:39	0.7358	0.73685	0.7358	0
2022-10-19 11:43:28	0.7365	0.73685	0.7365	0
2022-10-19 11:47:59	0.7371	0.73685	0.7371	0
2022-10-19 11:51:05	0.7365	0.73679	0.7365	0
2022-10-19 11:53:15	0.7365	0.73679	0.7365	0
2022-10-19 11:56:26	0.7358	0.73666	0.7358	0
2022-10-19 11:57:36	0.7371	0.73666	0.7371	0
2022-10-19 12:02:41	0.7371	0.73666	0.7371	0
2022-10-19 12:07:13	0.7358	0.73653	0.7358	0
2022-10-19 12:12:17	0.7371	0.73653	0.7371	0
2022-10-19 12:17:25	0.7365	0.7366	0.7365	0
2022-10-19 12:19:51	0.7378	0.73673	0.7378	0
2022-10-19 12:20:13	0.7358	0.7366	0.7358	0
2022-10-19 12:20:37	0.7371	0.73666	0.7371	0
2022-10-19 12:22:37	0.7365	0.73666	0.7365	0
2022-10-19 12:25:59	0.7371	0.73679	0.7371	0
2022-10-19 12:26:28	0.7358	0.73666	0.7358	0
2022-10-19 12:27:22	0.7371	0.73666	0.7371	0
2022-10-19 12:28:16	0.7365	0.73673	0.7365	0
2022-10-19 12:29:34	0.7371	0.73673	0.7371	0
2022-10-19 12:34:35	0.7352	0.7366	0.7352	0
2022-10-19 12:35:52	0.7365	0.73647	0.7365	0
2022-10-19 12:37:52	0.7365	0.73654	0.7365	0
2022-10-19 12:42:19	0.7365	0.73648	0.7365	0
2022-10-19 12:45:22	0.7365	0.73648	0.7365	0
2022-10-19 12:50:28	0.7358	0.73635	0.7358	0
2022-10-19 12:54:49	0.7378	0.73655	0.7378	0
2022-10-19 12:55:20	0.7371	0.73655	0.7371	0
2022-10-19 12:55:41	0.7365	0.73655	0.7365	0
2022-10-19 12:57:57	0.7365	0.73649	0.7365	0
2022-10-19 13:01:05	0.7365	0.73662	0.7365	0
2022-10-19 13:02:22	0.7365	0.73662	0.7365	0
2022-10-19 13:04:17	0.7365	0.73662	0.7365	0
2022-10-19 13:06:01	0.7365	0.73662	0.7365	0
2022-10-19 13:09:03	0.7365	0.73662	0.7365	0
2022-10-19 13:09:35	0.7365	0.73669	0.7365	0
2022-10-19 13:10:43	0.7358	0.73649	0.7358	0
2022-10-19 13:12:21	0.7358	0.73636	0.7358	0
2022-10-19 13:12:48	0.7365	0.73636	0.7365	0
2022-10-19 13:17:50	0.7365	0.73636	0.7365	0
2022-10-19 13:22:43	0.7365	0.73636	0.7365	0
2022-10-19 13:28:06	0.7371	0.73642	0.7371	0
2022-10-19 13:28:44	0.7365	0.73642	0.7365	0
2022-10-19 13:31:39	0.7371	0.73648	0.7371	0
2022-10-19 13:32:28	0.7358	0.73641	0.7358	0
2022-10-19 13:34:37	0.7378	0.73654	0.7378	0
2022-10-19 13:35:16	0.7358	0.73654	0.7358	0
2022-10-19 13:40:17	0.7365	0.73661	0.7365	0
2022-10-19 13:45:22	0.7358	0.73654	0.7358	0
2022-10-19 13:47:25	0.7378	0.73667	0.7378	0
2022-10-19 13:47:55	0.7358	0.7366	0.7358	0
2022-10-19 13:52:57	0.7358	0.73647	0.7358	0
2022-10-19 13:56:25	0.7358	0.7364	0.7358	0
2022-10-19 14:01:27	0.7371	0.7364	0.7371	0
2022-10-19 14:02:07	0.7365	0.73647	0.7365	0
2022-10-19 14:02:31	0.7365	0.73634	0.7365	0
2022-10-19 14:07:00	0.7358	0.73634	0.7358	0
2022-10-19 14:10:35	0.7365	0.73634	0.7365	0
2022-10-19 14:15:40	0.7365	0.73641	0.7365	0
2022-10-19 14:20:03	0.7358	0.73621	0.7358	0
2022-10-19 14:20:41	0.7365	0.73628	0.7365	0
2022-10-19 14:21:04	0.7365	0.73635	0.7365	0
2022-10-19 14:25:31	0.7365	0.73642	0.7365	0
2022-10-19 14:29:37	0.7358	0.73629	0.7358	0
2022-10-19 14:31:22	0.7365	0.73629	0.7365	0
2022-10-19 14:32:42	0.7371	0.73635	0.7371	0
2022-10-19 14:37:43	0.7358	0.73635	0.7358	0
2022-10-19 14:38:36	0.7365	0.73635	0.7365	0
2022-10-19 14:40:30	0.7365	0.73635	0.7365	0
2022-10-19 14:42:45	0.7365	0.73642	0.7365	0
2022-10-19 14:47:50	0.7358	0.73635	0.7358	0
2022-10-19 14:50:53	0.7365	0.73635	0.7365	0
2022-10-19 14:55:39	0.7365	0.73635	0.7365	0
2022-10-19 14:58:28	0.7365	0.73642	0.7365	0
2022-10-19 15:02:58	0.7365	0.73642	0.7365	0
2022-10-19 15:03:46	0.7365	0.73636	0.7365	0
2022-10-19 15:07:41	0.7358	0.73636	0.7358	0
2022-10-19 15:12:46	0.7365	0.73636	0.7365	0
2022-10-19 15:16:52	0.7371	0.73642	0.7371	0
2022-10-19 15:18:21	0.7358	0.73635	0.7358	0
2022-10-19 15:18:52	0.7358	0.73635	0.7358	0
2022-10-19 15:19:46	0.7365	0.73635	0.7365	0
2022-10-19 15:22:56	0.7371	0.73641	0.7371	0
2022-10-19 15:26:48	0.7358	0.73634	0.7358	0
2022-10-19 15:27:43	0.7371	0.7364	0.7371	0
2022-10-19 15:30:27	0.7365	0.7364	0.7365	0
2022-10-19 15:31:20	0.7365	0.73647	0.7365	0
2022-10-19 15:36:25	0.7358	0.7364	0.7358	0
2022-10-19 15:39:10	0.7358	0.73627	0.7358	0
2022-10-19 15:41:03	0.7365	0.73634	0.7365	0
2022-10-19 15:44:09	0.7365	0.73641	0.7365	0
2022-10-19 15:44:51	0.7365	0.73641	0.7365	0
2022-10-19 15:46:49	0.7365	0.73635	0.7365	0
2022-10-19 15:51:16	0.7358	0.73635	0.7358	0
2022-10-19 15:56:21	0.7371	0.73635	0.7371	0
2022-10-19 15:56:59	0.7365	0.73635	0.7365	0
2022-10-19 16:02:04	0.7365	0.73635	0.7365	0
2022-10-19 16:07:09	0.7365	0.73642	0.7365	0
2022-10-19 16:08:04	0.7365	0.73649	0.7365	0
2022-10-19 16:13:10	0.7358	0.73642	0.7358	0
2022-10-19 16:15:20	0.7365	0.73642	0.7365	0
2022-10-19 16:15:50	0.7358	0.73635	0.7358	0
2022-10-19 16:17:17	0.7365	0.73635	0.7365	0
2022-10-19 16:22:22	0.7365	0.73642	0.7365	0
2022-10-19 16:27:08	0.7365	0.73636	0.7365	0
2022-10-19 16:29:08	0.7358	0.73629	0.7358	0
2022-10-19 16:33:03	0.7358	0.73622	0.7358	0
2022-10-19 16:38:08	0.7358	0.73615	0.7358	0
2022-10-19 16:43:13	0.7358	0.73608	0.7358	0
2022-10-19 16:44:28	0.7358	0.73608	0.7358	0
2022-10-19 16:44:49	0.7365	0.73608	0.7365	0
2022-10-19 16:49:50	0.7371	0.73621	0.7371	0
2022-10-19 16:54:51	0.7365	0.73621	0.7365	0
2022-10-19 16:56:09	0.7371	0.73627	0.7371	0
2022-10-19 17:01:12	0.7358	0.7362	0.7358	0
2022-10-19 17:06:17	0.7358	0.7362	0.7358	0
2022-10-19 17:10:31	0.7352	0.73614	0.7352	0
2022-10-19 17:14:49	0.7365	0.73621	0.7365	0
2022-10-19 17:16:01	0.7358	0.73621	0.7358	0
2022-10-19 17:19:40	0.7358	0.73621	0.7358	0
2022-10-19 17:20:03	0.7358	0.73614	0.7358	0
2022-10-19 17:24:29	0.7358	0.73601	0.7358	0
2022-10-19 17:28:41	0.7365	0.73601	0.7365	0
2022-10-19 17:33:45	0.7365	0.73595	0.7365	0
2022-10-19 17:36:31	0.7358	0.73595	0.7358	0
2022-10-19 17:37:58	0.7358	0.73595	0.7358	0
2022-10-19 17:45:31	0.7365	0.73608	0.7365	0
2022-10-19 17:46:02	0.7365	0.73608	0.7365	0
2022-10-19 17:47:13	0.7358	0.73608	0.7358	0
2022-10-19 17:50:52	0.7358	0.73608	0.7358	0
2022-10-19 17:53:09	0.7352	0.73602	0.7352	0
2022-10-19 17:58:10	0.7352	0.73596	0.7352	0
2022-10-19 18:03:11	0.7352	0.73583	0.7352	0
2022-10-19 18:06:41	0.7358	0.73576	0.7358	0
2022-10-19 18:09:30	0.7358	0.73576	0.7358	0
2022-10-19 18:10:39	0.7365	0.73583	0.7365	0
2022-10-19 18:15:09	0.7365	0.73583	0.7365	0
2022-10-19 18:20:13	0.7365	0.73583	0.7365	0
2022-10-19 18:25:20	0.7358	0.73583	0.7358	0
2022-10-19 18:26:59	0.7365	0.7359	0.7365	0
2022-10-19 18:32:03	0.7352	0.7359	0.7352	0
2022-10-19 18:35:22	0.7358	0.73596	0.7358	0
2022-10-19 18:36:39	0.7365	0.73609	0.7365	0
2022-10-19 18:37:18	0.7352	0.73603	0.7352	0
2022-10-19 18:39:28	0.7358	0.73603	0.7358	0
2022-10-19 18:44:33	0.7358	0.73596	0.7358	0
2022-10-19 18:49:38	0.7365	0.73596	0.7365	0
2022-10-19 18:50:19	0.7358	0.73589	0.7358	0
2022-10-19 18:55:23	0.7358	0.73589	0.7358	0
2022-10-19 18:58:08	0.7358	0.73582	0.7358	0
2022-10-19 19:03:13	0.7358	0.73588	0.7358	0
2022-10-19 19:08:15	0.7358	0.73588	0.7358	0
2022-10-19 19:09:47	0.7365	0.73588	0.7365	0
2022-10-19 19:14:03	0.7352	0.73588	0.7352	0
2022-10-19 19:18:38	0.7358	0.73588	0.7358	0
2022-10-19 19:19:04	0.7358	0.73588	0.7358	0
2022-10-19 19:24:09	0.7371	0.73594	0.7371	0
2022-10-19 19:28:08	0.7352	0.73588	0.7352	0
2022-10-19 19:33:12	0.7365	0.73595	0.7365	0
2022-10-19 19:35:51	0.7345	0.73582	0.7345	0
2022-10-19 19:36:08	0.7365	0.73589	0.7365	0
2022-10-19 19:41:29	0.7365	0.73596	0.7365	0
2022-10-19 19:46:30	0.7358	0.73589	0.7358	0
2022-10-19 19:50:02	0.7358	0.73595	0.7358	0
2022-10-19 19:55:07	0.7358	0.73595	0.7358	0
2022-10-19 19:56:01	0.7358	0.73595	0.7358	0
2022-10-19 19:57:37	0.7358	0.73582	0.7358	0
2022-10-19 20:02:42	0.7365	0.73595	0.7365	0
2022-10-19 20:08:07	0.7358	0.73588	0.7358	0
2022-10-19 20:13:12	0.7365	0.73608	0.7365	0
2022-10-19 20:18:17	0.7365	0.73608	0.7365	0
2022-10-19 20:20:39	0.7352	0.73595	0.7352	0
2022-10-19 20:25:44	0.7352	0.73589	0.7352	0
2022-10-19 20:29:21	0.7358	0.73589	0.7358	0
2022-10-19 20:31:25	0.7358	0.73589	0.7358	0
2022-10-19 20:34:32	0.7352	0.73583	0.7352	0
2022-10-19 20:39:38	0.7358	0.73583	0.7358	0
2022-10-19 20:41:25	0.7358	0.73576	0.7358	0
2022-10-19 20:46:29	0.7352	0.7357	0.7352	0
2022-10-19 20:51:26	0.7358	0.73563	0.7358	0
2022-10-19 20:53:21	0.7358	0.73556	0.7358	0
2022-10-19 20:53:50	0.7358	0.73562	0.7358	0
2022-10-19 20:54:42	0.7358	0.73568	0.7358	0
2022-10-19 20:56:08	0.7365	0.73575	0.7365	0
2022-10-19 20:57:24	0.7358	0.73575	0.7358	0
2022-10-19 21:02:29	0.7358	0.73581	0.7358	0
2022-10-19 21:05:36	0.7358	0.73581	0.7358	0
2022-10-19 21:07:08	0.7352	0.73575	0.7352	0
2022-10-19 21:12:13	0.7358	0.73581	0.7358	0
2022-10-19 21:12:58	0.7352	0.73575	0.7352	0
2022-10-19 21:14:52	0.7352	0.73569	0.7352	0
2022-10-19 21:19:58	0.7358	0.73569	0.7358	0
2022-10-19 21:25:03	0.7358	0.73569	0.7358	0
2022-10-19 21:29:39	0.7358	0.73562	0.7358	0
2022-10-19 21:30:14	0.7352	0.73556	0.7352	0
2022-10-19 21:32:03	0.7358	0.73556	0.7358	0
2022-10-19 21:34:50	0.7358	0.73556	0.7358	0
2022-10-19 21:36:59	0.7352	0.73556	0.7352	0
2022-10-19 21:41:46	0.7352	0.7355	0.7352	0
2022-10-19 21:44:10	0.7358	0.73556	0.7358	0
2022-10-19 21:49:15	0.7358	0.73562	0.7358	0
2022-10-19 21:52:37	0.7358	0.73562	0.7358	0
2022-10-19 21:53:20	0.7352	0.73556	0.7352	0
2022-10-19 21:58:21	0.7358	0.73556	0.7358	0
2022-10-19 22:03:25	0.7345	0.73549	0.7345	0
2022-10-19 22:04:10	0.7365	0.73556	0.7365	0
2022-10-19 22:05:50	0.7345	0.73543	0.7345	0
2022-10-19 22:06:12	0.7365	0.73556	0.7365	0
2022-10-19 22:09:08	0.7358	0.73562	0.7358	0
2022-10-19 22:14:11	0.7358	0.73562	0.7358	0
2022-10-19 22:19:15	0.7365	0.73569	0.7365	0
2022-10-19 22:22:40	0.7345	0.73556	0.7345	0
2022-10-19 22:23:25	0.7365	0.73569	0.7365	0
2022-10-19 22:24:22	0.7352	0.73563	0.7352	0
2022-10-19 22:27:52	0.7352	0.7357	0.7352	0
2022-10-19 22:31:02	0.7352	0.73557	0.7352	0
2022-10-19 22:36:07	0.7358	0.7357	0.7358	0
2022-10-19 22:38:30	0.7352	0.73557	0.7352	0
2022-10-19 22:40:23	0.7365	0.73564	0.7365	0
2022-10-19 22:40:40	0.7345	0.73551	0.7345	0
2022-10-19 22:41:01	0.7358	0.73544	0.7358	0
2022-10-19 22:44:12	0.7358	0.73557	0.7358	0
2022-10-19 22:45:48	0.7352	0.73544	0.7352	0
2022-10-19 22:48:53	0.7352	0.73544	0.7352	0
2022-10-19 22:50:35	0.7358	0.7355	0.7358	0
2022-10-19 22:53:42	0.7358	0.73556	0.7358	0
2022-10-19 22:54:13	0.7345	0.73543	0.7345	0
2022-10-19 22:54:52	0.7365	0.73556	0.7365	0
2022-10-19 22:55:44	0.7345	0.73536	0.7345	0
2022-10-19 22:56:09	0.7352	0.73543	0.7352	0
2022-10-19 22:57:14	0.7358	0.73543	0.7358	0
2022-10-19 22:57:55	0.7352	0.73537	0.7352	0
2022-10-19 22:58:43	0.7365	0.7355	0.7365	0
2022-10-19 23:00:17	0.7352	0.7355	0.7352	0
2022-10-19 23:01:11	0.7358	0.7355	0.7358	0
2022-10-19 23:02:28	0.7358	0.7355	0.7358	0
2022-10-19 23:03:51	0.7352	0.73557	0.7352	0
2022-10-19 23:04:32	0.7352	0.73544	0.7352	0
2022-10-19 23:05:08	0.7358	0.73557	0.7358	0
2022-10-19 23:05:34	0.7358	0.73563	0.7358	0
2022-10-19 23:08:07	0.7352	0.73557	0.7352	0
2022-10-19 23:10:51	0.7352	0.73557	0.7352	0
2022-10-19 23:13:01	0.7352	0.73544	0.7352	0
2022-10-19 23:15:23	0.7352	0.73544	0.7352	0
2022-10-19 23:16:21	0.7358	0.73544	0.7358	0
2022-10-19 23:17:30	0.7352	0.73538	0.7352	0
2022-10-19 23:19:16	0.7358	0.73544	0.7358	0
2022-10-19 23:22:21	0.7358	0.7355	0.7358	0
2022-10-19 23:23:21	0.7352	0.73544	0.7352	0
2022-10-19 23:25:51	0.7352	0.73538	0.7352	0
2022-10-19 23:26:41	0.7352	0.73538	0.7352	0
2022-10-19 23:27:26	0.7358	0.73544	0.7358	0
2022-10-19 23:29:14	0.7352	0.73544	0.7352	0
2022-10-19 23:30:09	0.7365	0.73557	0.7365	0
2022-10-19 23:31:04	0.7345	0.73544	0.7345	0
2022-10-19 23:31:49	0.7358	0.7355	0.7358	0
2022-10-19 23:33:51	0.7358	0.7355	0.7358	0
2022-10-19 23:35:02	0.7358	0.7355	0.7358	0
2022-10-19 23:38:01	0.7358	0.73556	0.7358	0
2022-10-19 23:43:06	0.7352	0.73556	0.7352	0
2022-10-19 23:48:09	0.7352	0.73556	0.7352	0
2022-10-19 23:50:55	0.7352	0.7355	0.7352	0
2022-10-19 23:52:01	0.7352	0.7355	0.7352	0
2022-10-19 23:53:43	0.7352	0.73537	0.7352	0
2022-10-19 23:55:11	0.7352	0.73544	0.7352	0
2022-10-19 23:56:53	0.7352	0.73538	0.7352	0
2022-10-19 23:57:23	0.7352	0.73532	0.7352	0
2022-10-19 23:58:51	0.7352	0.73526	0.7352	0
2022-10-19 23:59:43	0.7352	0.7352	0.7352	0
2022-10-20 00:02:02	0.7365	0.73533	0.7365	0
2022-10-20 00:04:31	0.7345	0.73526	0.7345	0
2022-10-20 00:07:51	0.7352	0.73526	0.7352	0
2022-10-20 00:09:22	0.7352	0.73526	0.7352	0
2022-10-20 00:09:46	0.7352	0.73526	0.7352	0
2022-10-20 00:11:28	0.7352	0.73526	0.7352	0
2022-10-20 00:12:17	0.7352	0.73526	0.7352	0
2022-10-20 00:12:48	0.7358	0.73532	0.7358	0
2022-10-20 00:17:26	0.7352	0.73532	0.7352	0
2022-10-20 00:18:21	0.7358	0.73538	0.7358	0
2022-10-20 00:20:27	0.7358	0.73531	0.7358	0
2022-10-20 00:23:26	0.7365	0.73551	0.7365	0
2022-10-20 00:24:44	0.7345	0.73544	0.7345	0
2022-10-20 00:26:26	0.7358	0.7355	0.7358	0
2022-10-20 00:31:29	0.7358	0.73556	0.7358	0
2022-10-20 00:32:07	0.7358	0.73562	0.7358	0
2022-10-20 00:33:33	0.7352	0.73562	0.7352	0
2022-10-20 00:37:21	0.7352	0.73556	0.7352	0
2022-10-20 00:40:13	0.7352	0.73556	0.7352	0
2022-10-20 00:40:37	0.7358	0.73556	0.7358	0
2022-10-20 00:42:32	0.7352	0.7355	0.7352	0
2022-10-20 00:43:40	0.7352	0.73537	0.7352	0
2022-10-20 00:47:01	0.7358	0.7355	0.7358	0
2022-10-20 00:47:51	0.7352	0.73544	0.7352	0
2022-10-20 00:49:21	0.7352	0.73538	0.7352	0
2022-10-20 00:51:13	0.7352	0.73532	0.7352	0
2022-10-20 00:56:15	0.7352	0.73532	0.7352	0
2022-10-20 00:58:17	0.7352	0.73532	0.7352	0
2022-10-20 00:59:41	0.7352	0.73532	0.7352	0
2022-10-20 01:00:50	0.7352	0.73526	0.7352	0
2022-10-20 01:01:52	0.7352	0.73526	0.7352	0
2022-10-20 01:06:31	0.7352	0.73526	0.7352	0
2022-10-20 01:07:24	0.7358	0.73526	0.7358	0
2022-10-20 01:09:33	0.7352	0.73526	0.7352	0
2022-10-20 01:12:02	0.7352	0.73526	0.7352	0
2022-10-20 01:15:00	0.7352	0.73526	0.7352	0
2022-10-20 01:15:48	0.7358	0.73532	0.7358	0
2022-10-20 01:16:48	---

2022-10-20 05:25:20	0.7358	0.7358	0.7358	0
2022-10-20 05:27:03	0.7345	0.73515	0.7345	0
2022-10-20 05:28:07	0.7345	0.73493333333333	0.7345	0
2022-10-20 05:32:13	0.7352	0.735	0.7352	0
2022-10-20 05:34:29	0.7345	0.7349	0.7345	0
2022-10-20 05:37:01	0.7352	0.73495	0.7352	0
2022-10-20 05:38:16	0.7345	0.73488571428571	0.7345	0
2022-10-20 05:39:43	0.7345	0.7348375	0.7345	0
2022-10-20 05:41:09	0.7345	0.7348	0.7345	0
2022-10-20 05:46:11	0.7352	0.73484	0.7352	0
2022-10-20 05:49:13	0.7352	0.73478	0.7352	0
2022-10-20 05:49:52	0.7339	0.73472	0.7339	0
2022-10-20 05:53:38	0.7352	0.73479	0.7352	0
2022-10-20 05:58:41	0.7345	0.73472	0.7345	0
2022-10-20 06:01:11	0.7345	0.73472	0.7345	0
2022-10-20 06:04:07	0.7352	0.73472	0.7352	0
2022-10-20 06:04:41	0.7345	0.73472	0.7345	0
2022-10-20 06:06:09	0.7345	0.73472	0.7345	0
2022-10-20 06:06:44	0.7352	0.73479	0.7352	0
2022-10-20 06:08:21	0.7339	0.73466	0.7339	0
2022-10-20 06:12:54	0.7345	0.73459	0.7345	0
2022-10-20 06:13:55	0.7345	0.73465	0.7345	0
2022-10-20 06:14:56	0.7345	0.73458	0.7345	0
2022-10-20 06:15:50	0.7339	0.73452	0.7339	0
2022-10-20 06:16:19	0.7345	0.73452	0.7345	0
2022-10-20 06:17:16	0.7345	0.73445	0.7345	0
2022-10-20 06:19:00	0.7345	0.73445	0.7345	0
2022-10-20 06:20:07	0.7345	0.73445	0.7345	0
2022-10-20 06:20:34	0.7345	0.73438	0.7345	0
2022-10-20 06:21:04	0.7345	0.73444	0.7345	0
2022-10-20 06:25:08	0.7332	0.73431	0.7332	0
2022-10-20 06:27:37	0.7339	0.73425	0.7339	0
2022-10-20 06:28:12	0.7345	0.73425	0.7345	0
2022-10-20 06:29:50	0.7339	0.73425	0.7339	0
2022-10-20 06:31:55	0.7352	0.73432	0.7352	0
2022-10-20 06:32:44	0.7339	0.73426	0.7339	0
2022-10-20 06:34:00	0.7345	0.73426	0.7345	0
2022-10-20 06:34:41	0.7339	0.7342	0.7339	0
2022-10-20 06:35:14	0.7339	0.73414	0.7339	0
2022-10-20 06:37:05	0.7339	0.73408	0.7339	0
2022-10-20 06:37:56	0.7345	0.73421	0.7345	0
2022-10-20 06:39:00	0.7339	0.73421	0.7339	0
2022-10-20 06:41:56	0.7339	0.73415	0.7339	0
2022-10-20 06:42:42	0.7345	0.73421	0.7345	0
2022-10-20 06:43:53	0.7339	0.73408	0.7339	0
2022-10-20 06:44:20	0.7339	0.73408	0.7339	0
2022-10-20 06:45:25	0.7352	0.73415	0.7352	0
2022-10-20 06:46:37	0.7345	0.73421	0.7345	0
2022-10-20 06:47:27	0.7332	0.73414	0.7332	0
2022-10-20 06:48:35	0.7339	0.73414	0.7339	0
2022-10-20 06:50:02	0.7339	0.73408	0.7339	0
2022-10-20 06:50:41	0.7339	0.73408	0.7339	0
2022-10-20 06:51:22	0.7345	0.73414	0.7345	0
2022-10-20 06:52:05	0.7339	0.73408	0.7339	0
2022-10-20 06:52:49	0.7339	0.73408	0.7339	0
2022-10-20 06:53:55	0.7352	0.73421	0.7352	0
2022-10-20 06:55:27	0.7345	0.73414	0.7345	0
2022-10-20 06:56:37	0.7339	0.73408	0.7339	0
2022-10-20 06:58:03	0.7339	0.73415	0.7339	0
2022-10-20 06:58:59	0.7345	0.73421	0.7345	0
2022-10-20 06:59:39	0.7352	0.73434	0.7352	0
2022-10-20 07:00:47	0.7345	0.7344	0.7345	0
2022-10-20 07:01:47	0.7345	0.7344	0.7345	0
2022-10-20 07:02:35	0.7345	0.73446	0.7345	0
2022-10-20 07:03:42	0.7345	0.73452	0.7345	0
2022-10-20 07:04:22	0.7339	0.73439	0.7339	0
2022-10-20 07:05:51	0.7345	0.73439	0.7345	0
2022-10-20 07:07:35	0.7339	0.73439	0.7339	0
2022-10-20 07:08:04	0.7339	0.73439	0.7339	0
2022-10-20 07:09:11	0.7339	0.73433	0.7339	0
2022-10-20 07:10:17	0.7345	0.73426	0.7345	0
2022-10-20 07:12:02	0.7352	0.73433	0.7352	0
2022-10-20 07:12:45	0.7352	0.7344	0.7352	0
2022-10-20 07:14:11	0.7339	0.73434	0.7339	0
2022-10-20 07:14:39	0.7339	0.73428	0.7339	0
2022-10-20 07:16:43	0.7345	0.73434	0.7345	0
2022-10-20 07:18:02	0.7345	0.73434	0.7345	0
2022-10-20 07:18:51	0.7345	0.7344	0.7345	0
2022-10-20 07:20:32	0.7345	0.73446	0.7345	0
2022-10-20 07:21:04	0.7352	0.73459	0.7352	0
2022-10-20 07:22:04	0.7345	0.73459	0.7345	0
2022-10-20 07:22:43	0.7345	0.73452	0.7345	0
2022-10-20 07:29:44	0.7352	0.73452	0.7352	0
2022-10-20 07:33:59	0.7352	0.73465	0.7352	0
2022-10-20 07:37:34	0.7339	0.73465	0.7339	0
2022-10-20 07:38:13	0.7345	0.73465	0.7345	0
2022-10-20 07:39:01	0.7345	0.73465	0.7345	0
2022-10-20 07:39:41	0.7352	0.73472	0.7352	0
2022-10-20 07:41:51	0.7345	0.73472	0.7345	0
2022-10-20 07:42:29	0.7352	0.73472	0.7352	0
2022-10-20 07:42:54	0.7352	0.73479	0.7352	0
2022-10-20 07:45:02	0.7352	0.73486	0.7352	0
2022-10-20 07:46:03	0.7345	0.73479	0.7345	0
2022-10-20 07:46:42	0.7345	0.73472	0.7345	0
2022-10-20 07:47:42	0.7345	0.73478	0.7345	0
2022-10-20 07:52:43	0.7345	0.73478	0.7345	0
2022-10-20 07:54:39	0.7352	0.73485	0.7352	0
2022-10-20 07:58:23	0.7345	0.73478	0.7345	0
2022-10-20 07:58:50	0.7345	0.73478	0.7345	0
2022-10-20 08:01:26	0.7339	0.73465	0.7339	0
2022-10-20 08:01:59	0.7352	0.73465	0.7352	0
2022-10-20 08:02:47	0.7352	0.73465	0.7352	0
2022-10-20 08:04:22	0.7352	0.73472	0.7352	0
2022-10-20 08:04:53	0.7345	0.73472	0.7345	0
2022-10-20 08:09:58	0.7345	0.73472	0.7345	0
2022-10-20 08:10:49	0.7352	0.73479	0.7352	0
2022-10-20 08:12:24	0.7352	0.73479	0.7352	0
2022-10-20 08:14:51	0.7358	0.73492	0.7358	0
2022-10-20 08:15:42	0.7352	0.73499	0.7352	0
2022-10-20 08:16:43	0.7352	0.73512	0.7352	0
2022-10-20 08:19:07	0.7352	0.73512	0.7352	0
2022-10-20 08:20:30	0.7352	0.73512	0.7352	0
2022-10-20 08:21:02	0.7345	0.73505	0.7345	0
2022-10-20 08:21:46	0.7345	0.73505	0.7345	0
2022-10-20 08:23:33	0.7352	0.73512	0.7352	0
2022-10-20 08:24:12	0.7352	0.73512	0.7352	0
2022-10-20 08:25:12	0.7345	0.73505	0.7345	0
2022-10-20 08:27:57	0.7352	0.73499	0.7352	0
2022-10-20 08:32:41	0.7345	0.73492	0.7345	0
2022-10-20 08:34:40	0.7352	0.73492	0.7352	0
2022-10-20 08:35:13	0.7352	0.73492	0.7352	0
2022-10-20 08:37:02	0.7352	0.73492	0.7352	0
2022-10-20 08:39:40	0.7358	0.73505	0.7358	0
2022-10-20 08:42:33	0.7358	0.73518	0.7358	0
2022-10-20 08:43:49	0.7352	0.73518	0.7352	0
2022-10-20 08:48:58	0.7352	0.73518	0.7352	0
2022-10-20 08:49:23	0.7345	0.73518	0.7345	0
2022-10-20 08:54:42	0.7358	0.73524	0.7358	0
2022-10-20 08:58:38	0.7352	0.73531	0.7352	0
2022-10-20 09:00:54	0.7352	0.73531	0.7352	0
2022-10-20 09:04:50	0.7352	0.73531	0.7352	0
2022-10-20 09:05:32	0.7358	0.73537	0.7358	0
2022-10-20 09:08:40	0.7358	0.73537	0.7358	0
2022-10-20 09:09:42	0.7352	0.73531	0.7352	0
2022-10-20 09:11:41	0.7352	0.73531	0.7352	0
2022-10-20 09:12:25	0.7345	0.73524	0.7345	0
2022-10-20 09:14:33	0.7352	0.73531	0.7352	0
2022-10-20 09:19:36	0.7352	0.73525	0.7352	0
2022-10-20 09:20:15	0.7358	0.73531	0.7358	0
2022-10-20 09:21:01	0.7352	0.73531	0.7352	0
2022-10-20 09:21:21	0.7352	0.73531	0.7352	0
2022-10-20 09:23:22	0.7345	0.73518	0.7345	0
2022-10-20 09:26:52	0.7352	0.73512	0.7352	0
2022-10-20 09:27:44	0.7352	0.73512	0.7352	0
2022-10-20 09:28:36	0.7352	0.73512	0.7352	0
2022-10-20 09:30:01	0.7352	0.73519	0.7352	0
2022-10-20 09:31:02	0.7352	0.73519	0.7352	0
2022-10-20 09:32:01	0.7345	0.73512	0.7345	0
2022-10-20 09:34:23	0.7345	0.73499	0.7345	0
2022-10-20 09:35:32	0.7352	0.73499	0.7352	0
2022-10-20 09:40:34	0.7358	0.73505	0.7358	0
2022-10-20 09:43:51	0.7352	0.73512	0.7352	0
2022-10-20 09:44:22	0.7358	0.73518	0.7358	0
2022-10-20 09:46:20	0.7352	0.73518	0.7352	0
2022-10-20 09:49:32	0.7352	0.73518	0.7352	0
2022-10-20 09:50:54	0.7345	0.73511	0.7345	0
2022-10-20 09:52:59	0.7345	0.73504	0.7345	0
2022-10-20 09:53:33	0.7365	0.73524	0.7365	0
2022-10-20 09:55:52	0.7352	0.73531	0.7352	0
2022-10-20 09:58:42	0.7358	0.73537	0.7358	0
2022-10-20 09:59:22	0.7352	0.73531	0.7352	0
2022-10-20 10:00:02	0.7358	0.73537	0.7358	0
2022-10-20 10:05:02	0.7358	0.73537	0.7358	0
2022-10-20 10:05:28	0.7352	0.73537	0.7352	0
2022-10-20 10:08:02	0.7358	0.73543	0.7358	0
2022-10-20 10:08:29	0.7358	0.73556	0.7358	0
2022-10-20 10:10:03	0.7352	0.73563	0.7352	0
2022-10-20 10:11:02	0.7345	0.73543	0.7345	0
2022-10-20 10:11:42	0.7358	0.73549	0.7358	0
2022-10-20 10:13:15	0.7358	0.73549	0.7358	0
2022-10-20 10:15:01	0.7352	0.73549	0.7352	0
2022-10-20 10:15:50	0.7345	0.73536	0.7345	0
2022-10-20 10:17:59	0.7352	0.7353	0.7352	0
2022-10-20 10:18:55	0.7358	0.73536	0.7358	0
2022-10-20 10:20:02	0.7358	0.73536	0.7358	0
2022-10-20 10:21:14	0.7352	0.7353	0.7352	0
2022-10-20 10:21:47	0.7358	0.73536	0.7358	0
2022-10-20 10:22:32	0.7345	0.73536	0.7345	0
2022-10-20 10:23:06	0.7365	0.73543	0.7365	0
2022-10-20 10:23:42	0.7352	0.73537	0.7352	0
2022-10-20 10:25:02	0.7365	0.7355	0.7365	0
2022-10-20 10:25:42	0.7358	0.73563	0.7358	0
2022-10-20 10:33:28	0.7365	0.73576	0.7365	0
2022-10-20 10:33:56	0.7345	0.73563	0.7345	0
2022-10-20 10:34:22	0.7352	0.73557	0.7352	0
2022-10-20 10:35:08	0.7358	0.73563	0.7358	0
2022-10-20 10:36:32	0.7352	0.73557	0.7352	0
2022-10-20 10:37:57	0.7352	0.73564	0.7352	0
2022-10-20 10:38:48	0.7365	0.73564	0.7365	0
2022-10-20 10:39:43	0.7352	0.73564	0.7352	0
2022-10-20 10:40:13	0.7352	0.73551	0.7352	0
2022-10-20 10:42:06	0.7358	0.73551	0.7358	0
2022-10-20 10:42:36	0.7358	0.73544	0.7358	0
2022-10-20 10:46:08	0.7358	0.73557	0.7358	0
2022-10-20 10:49:06	0.7365	0.7357	0.7365	0
2022-10-20 10:50:05	0.7365	0.73577	0.7365	0
2022-10-20 10:52:21	0.7345	0.7357	0.7345	0
2022-10-20 10:52:56	0.7365	0.73583	0.7365	0
2022-10-20 10:53:35	0.7345	0.73563	0.7345	0
2022-10-20 10:55:07	0.7352	0.73563	0.7352	0
2022-10-20 10:58:02	0.7365	0.73576	0.7365	0
2022-10-20 10:58:35	0.7352	0.7357	0.7352	0
2022-10-20 11:02:03	0.7358	0.7357	0.7358	0
2022-10-20 11:02:41	0.7365	0.73577	0.7365	0
2022-10-20 11:03:46	0.7358	0.7357	0.7358	0
2022-10-20 11:05:20	0.7358	0.73563	0.7358	0
2022-10-20 11:07:54	0.7358	0.73576	0.7358	0
2022-10-20 11:11:02	0.7351	0.73562	0.7351	0
2022-10-20 11:14:08	0.7358	0.73575	0.7358	0
2022-10-20 11:15:35	0.7352	0.73575	0.7352	0
2022-10-20 11:16:35	0.7352	0.73562	0.7352	0
2022-10-20 11:19:56	0.7345	0.73555	0.7345	0
2022-10-20 11:20:32	0.7358	0.73555	0.7358	0
2022-10-20 11:25:46	0.7351	0.73541	0.7351	0
2022-10-20 11:28:37	0.7358	0.73541	0.7358	0
2022-10-20 11:31:19	0.7351	0.73534	0.7351	0
2022-10-20 11:31:44	0.7358	0.73534	0.7358	0
2022-10-20 11:36:34	0.7351	0.73534	0.7351	0
2022-10-20 11:38:52	0.7358	0.73534	0.7358	0
2022-10-20 11:41:36	0.7351	0.73533	0.7351	0
2022-10-20 11:43:01	0.7358	0.73539	0.7358	0
2022-10-20 11:43:49	0.7351	0.73545	0.7351	0
2022-10-20 11:47:02	0.7358	0.73545	0.7358	0
2022-10-20 12:04:38	0.7339	0.73533	0.7339	0
2022-10-20 12:05:51	0.7339	0.73514	0.7339	0
2022-10-20 12:06:29	0.7339	0.73502	0.7339	0
2022-10-20 12:10:17	0.7339	0.73483	0.7339	0
2022-10-20 12:13:03	0.7339	0.73471	0.7339	0
2022-10-20 12:13:35	0.7345	0.73458	0.7345	0
2022-10-20 12:14:41	0.7339	0.73446	0.7339	0
2022-10-20 12:17:13	0.7339	0.73427	0.7339	0
2022-10-20 12:18:46	0.7339	0.73415	0.7339	0
2022-10-20 12:23:11	0.7332	0.73389	0.7332	0
2022-10-20 12:23:47	0.7339	0.73389	0.7339	0
2022-10-20 12:24:23	0.7332	0.73382	0.7332	0
2022-10-20 12:26:32	0.7332	0.73375	0.7332	0
2022-10-20 12:27:05	0.7332	0.73368	0.7332	0
2022-10-20 12:28:55	0.7339	0.73368	0.7339	0
2022-10-20 12:34:00	0.7339	0.73362	0.7339	0
2022-10-20 12:36:02	0.7339	0.73362	0.7339	0
2022-10-20 12:37:11	0.7339	0.73362	0.7339	0
2022-10-20 12:41:12	0.7332	0.73355	0.7332	0
2022-10-20 12:41:46	0.7345	0.73368	0.7345	0
2022-10-20 12:46:48	0.7339	0.73368	0.7339	0
2022-10-20 12:49:24	0.7345	0.73381	0.7345	0
2022-10-20 12:50:41	0.7345	0.73394	0.7345	0
2022-10-20 12:51:13	0.7352	0.73414	0.7352	0
2022-10-20 12:51:44	0.7352	0.73427	0.7352	0
2022-10-20 12:53:38	0.7339	0.73427	0.7339	0
2022-10-20 12:55:13	0.7345	0.73433	0.7345	0
2022-10-20 12:56:58	0.7345	0.73439	0.7345	0
2022-10-20 13:02:02	0.7345	0.73452	0.7345	0
2022-10-20 13:02:28	0.7345	0.73452	0.7345	0
2022-10-20 13:05:54	0.7345	0.73458	0.7345	0
2022-10-20 13:07:41	0.7345	0.73458	0.7345	0
2022-10-20 13:09:04	0.7345	0.73458	0.7345	0
2022-10-20 13:11:32	0.7345	0.73451	0.7345	0
2022-10-20 13:11:59	0.7332	0.73431	0.7332	0
2022-10-20 13:14:31	0.7352	0.73444	0.7352	0
2022-10-20 13:15:46	0.7332	0.73431	0.7332	0
2022-10-20 13:16:08	0.7345	0.73431	0.7345	0
2022-10-20 13:17:00	0.7339	0.73425	0.7339	0
2022-10-20 13:18:12	0.7339	0.73419	0.7339	0
2022-10-20 13:19:23	0.7345	0.73419	0.7345	0
2022-10-20 13:20:46	0.7345	0.73419	0.7345	0
2022-10-20 13:21:21	0.7345	0.73419	0.7345	0
2022-10-20 13:23:24	0.7339	0.73413	0.7339	0
2022-10-20 13:24:22	0.7339	0.7342	0.7339	0
2022-10-20 13:26:31	0.7339	0.73407	0.7339	0
2022-10-20 13:29:45	0.7339	0.73414	0.7339	0
2022-10-20 13:51:08	0.7332	0.73401	0.7332	0
2022-10-20 13:53:07	0.7332	0.73394	0.7332	0
2022-10-20 13:54:42	0.7332	0.73387	0.7332	0
2022-10-20 13:55:32	0.7332	0.73374	0.7332	0
2022-10-20 13:58:06	0.7326	0.73355	0.7326	0
2022-10-20 13:59:18	0.7339	0.73349	0.7339	0
2022-10-20 14:01:07	0.7332	0.73342	0.7332	0
2022-10-20 14:02:31	0.7332	0.73335	0.7332	0
2022-10-20 14:03:36	0.7332	0.73328	0.7332	0
2022-10-20 14:06:15	0.7339	0.73328	0.7339	0
2022-10-20 14:10:37	0.7339	0.73335	0.7339	0
2022-10-20 14:12:40	0.7332	0.73335	0.7332	0
2022-10-20 14:13:03	0.7339	0.73342	0.7339	0
2022-10-20 14:15:03	0.7339	0.73349	0.7339	0
2022-10-20 14:16:03	0.7345	0.73368	0.7345	0
2022-10-20 14:16:28	0.7339	0.73368	0.7339	0
2022-10-20 14:19:13	0.7339	0.73375	0.7339	0
2022-10-20 14:19:38	0.7339	0.73382	0.7339	0
2022-10-20 14:24:26	0.7332	0.73382	0.7332	0
2022-10-20 14:25:29	0.7345	0.73388	0.7345	0
2022-10-20 14:26:25	0.7339	0.73388	0.7339	0
2022-10-20 14:29:10	0.7345	0.73401	0.7345	0
2022-10-20 14:29:43	0.7339	0.73401	0.7339	0
2022-10-20 14:31:31	0.7339	0.73401	0.7339	0
2022-10-20 14:35:42	0.7345	0.73401	0.7345	0
2022-10-20 14:36:27	0.7339	0.73401	0.7339	0
2022-10-20 14:39:16	0.7345	0.73407	0.7345	0
2022-10-20 14:42:18	0.7339	0.73407	0.7339	0
2022-10-20 14:43:02	0.7345	0.7342	0.7345	0
2022-10-20 14:43:48	0.7345	0.7342	0.7345	0
2022-10-20 14:45:14	0.7352	0.73433	0.7352	0
2022-10-20 14:47:38	0.7345	0.73433	0.7345	0
2022-10-20 14:48:26	0.7339	0.73433	0.7339	0
2022-10-20 14:52:27	0.7332	0.73426	0.7332	0
2022-10-20 14:53:24	0.7345	0.73426	0.7345	0
2022-10-20 14:58:02	0.7352	0.73439	0.7352	0
2022-10-20 15:00:04	0.7345	0.73439	0.7345	0
2022-10-20 15:05:11	0.7352	0.73452	0.7352	0
2022-10-20 15:05:32	0.7332	0.73439	0.7332	0
2022-10-20 15:06:04	0.7345	0.73439	0.7345	0
2022-10-20 15:11:33	0.7352	0.73439	0.7352	0
2022-10-20 15:13:22	0.7345	0.73439	0.7345	0
2022-10-20 15:17:46	0.7339	0.73439	0.7339	0
2022-10-20 15:21:34	0.7352	0.73459	0.7352	0
2022-10-20 15:23:00	0.7352	0.73466	0.7352	0
2022-10-20 15:24:03	0.7345	0.73459	0.7345	0
2022-10-20 15:24:32	0.7345	0.73459	0.7345	0
2022-10-20 15:25:12	0.7352	0.73459	0.7352	0
2022-10-20 15:29:13	0.7339	0.73466	0.7339	0
2022-10-20 15:31:38	0.7345	0.73466	0.7345	0
2022-10-20 15:36:16	0.7339	0.73453	0.7339	0
2022-10-20 15:40:24	0.7345	0.73453	0.7345	0
2022-10-20 15:41:48	0.7352	0.73466	0.7352	0
2022-10-20 15:51:05	0.7339	0.73453	0.7339	0
2022-10-20 15:52:02	0.7352	0.73453	0.7352	0
2022-10-20 15:53:27	0.7352	0.7346	0.7352	0
2022-10-20 15:53:57	0.7352	0.73467	0.7352	0
2022-10-20 15:54:46	0.7345	0.7346	0.7345	0
2022-10-20 15:55:18	0.7345	0.73466	0.7345	0
2022-10-20 15:56:05	0.7345	0.73466	0.7345	0
2022-10-20 15:57:15	0.7352	0.73479	0.7352	0
2022-10-20 15:59:12	0.7345	0.73479	0.7345	0
2022-10-20 16:00:58	0.7345	0.73472	0.7345	0
2022-10-20 16:01:27	0.7339	0.73472	0.7339	0
2022-10-20 16:01:49	0.7345	0.73465	0.7345	0
2022-10-20 16:03:06	0.7345	0.73458	0.7345	0
2022-10-20 16:08:07	0.7345	0.73451	0.7345	0
2022-10-20 16:09:56	0.7345	0.73451	0.7345	0
2022-10-20 16:12:13	0.7352	0.73458	0.7352	0
2022-10-20 16:16:41	0.7345	0.73458	0.7345	0
2022-10-20 16:17:54	0.7345	0.73451	0.7345	0
2022-10-20 16:19:02	0.7352	0.73458	0.7352	0
2022-10-20 16:21:59	0.7345	0.73458	0.7345	0
2022-10-20 16:22:41	0.7345	0.73464	0.7345	0
2022-10-20 16:24:42	0.7345	0.73464	0.7345	0
2022-10-20 16:28:29	0.7352	0.73471	0.7352	0
2022-10-20 16:32:21	0.7345	0.73471	0.7345	0
2022-10-20 16:33:22	0.7339	0.73465	0.7339	0
2022-10-20 16:34:45	0.7352	0.73465	0.7352	0
2022-10-20 16:36:10	0.7345	0.73465	0.7345	0
2022-10-20 16:37:13	0.7352	0.73472	0.7352	0
2022-10-20 16:38:50	0.7358	0.73478	0.7358	0
2022-10-20 16:41:20	0.7339	0.73472	0.7339	0
2022-10-20 16:45:22	0.7345	0.73472	0.7345	0
2022-10-20 16:47:46	0.7345	0.73472	0.7345	0
2022-10-20 16:48:46	---

2022-10-21 05:35:14	0.7326	0.7326	0.7326	0
2022-10-21 05:36:03	0.7332	0.7329	0.7332	0
2022-10-21 05:36:54	0.7332	0.733	0.7332	0
2022-10-21 05:38:20	0.7326	0.7329	0.7326	0
2022-10-21 05:39:08	0.7326	0.73284	0.7326	0
2022-10-21 05:39:30	0.7332	0.7329	0.7332	0
2022-10-21 05:40:35	0.7332	0.73294285714286	0.7332	0
2022-10-21 05:42:08	0.7326	0.7329	0.7326	0
2022-10-21 05:43:47	0.7332	0.73293333333333	0.7332	0
2022-10-21 05:44:53	0.7326	0.7329	0.7326	0
2022-10-21 05:46:29	0.7339	0.73303	0.7339	0
2022-10-21 05:47:27	0.7332	0.73303	0.7332	0
2022-10-21 05:47:55	0.7326	0.73297	0.7326	0
2022-10-21 05:49:02	0.7326	0.73297	0.7326	0
2022-10-21 05:49:48	0.7326	0.73297	0.7326	0
2022-10-21 05:50:48	---
2022-10-21 06:45:49	0.7326	0.73291	0.7326	0
2022-10-21 06:51:57	0.7332	0.73291	0.7332	0
2022-10-21 06:54:19	0.7326	0.73291	0.7326	0
2022-10-21 06:54:56	0.7326	0.73285	0.7326	0
2022-10-21 06:57:18	0.7326	0.73285	0.7326	0
2022-10-21 06:58:34	0.7319	0.73265	0.7319	0
2022-10-21 06:59:33	0.7326	0.73259	0.7326	0
2022-10-21 07:01:11	0.7326	0.73259	0.7326	0
2022-10-21 07:05:12	0.7326	0.73259	0.7326	0
2022-10-21 07:05:34	0.7313	0.73246	0.7313	0
2022-10-21 07:05:56	0.7319	0.73239	0.7319	0
2022-10-21 07:06:18	0.7326	0.73233	0.7326	0
2022-10-21 07:07:29	0.7332	0.73239	0.7332	0
2022-10-21 07:08:56	0.7319	0.73232	0.7319	0
2022-10-21 07:10:18	0.7319	0.73225	0.7319	0
2022-10-21 07:11:18	---
2022-10-21 08:27:31	0.7326	0.73232	0.7326	0
2022-10-21 08:32:33	0.7332	0.73238	0.7332	0
2022-10-21 08:37:36	0.7326	0.73238	0.7326	0
2022-10-21 08:38:36	---
2022-10-21 11:11:22	0.7326	0.73238	0.7326	0
2022-10-21 11:16:23	0.7319	0.73244	0.7319	0
2022-10-21 11:21:26	0.7326	0.73251	0.7326	0
2022-10-21 11:22:26	---
2022-10-21 12:11:18	0.7326	0.73251	0.7326	0
2022-10-21 12:15:38	0.7319	0.73238	0.7319	0
2022-10-21 12:20:39	0.7326	0.73245	0.7326	0
2022-10-21 12:25:41	0.7326	0.73252	0.7326	0
2022-10-21 12:30:42	0.7326	0.73252	0.7326	0
2022-10-21 12:35:44	0.7313	0.73233	0.7313	0
2022-10-21 12:40:46	0.7326	0.73233	0.7326	0
2022-10-21 12:45:48	0.7326	0.73233	0.7326	0
2022-10-21 12:50:50	0.7332	0.73246	0.7332	0
2022-10-21 12:55:47	0.7319	0.73239	0.7319	0
2022-10-21 13:00:48	0.7326	0.73239	0.7326	0
2022-10-21 13:05:50	0.7319	0.73239	0.7319	0
2022-10-21 13:10:52	0.7319	0.73232	0.7319	0
2022-10-21 13:15:49	0.7326	0.73232	0.7326	0
2022-10-21 13:20:51	0.7326	0.73232	0.7326	0
2022-10-21 13:25:53	0.7332	0.73251	0.7332	0
2022-10-21 13:30:54	0.7326	0.73251	0.7326	0
2022-10-21 13:35:51	0.7332	0.73257	0.7332	0
2022-10-21 13:40:52	0.7332	0.73257	0.7332	0
2022-10-21 13:45:54	0.7325	0.73263	0.7325	0
2022-10-21 13:50:56	0.7326	0.73263	0.7326	0
2022-10-21 13:55:53	0.7326	0.7327	0.7326	0
2022-10-21 14:00:55	0.7326	0.73277	0.7326	0
2022-10-21 14:01:55	---

2022-10-24 08:04:24	0.726	0.726	0.726	0
2022-10-24 08:09:26	0.7254	0.7257	0.7254	0
2022-10-24 08:09:56	0.7254	0.7256	0.7254	0
2022-10-24 08:39:32	0.7247	0.725375	0.7247	0
2022-10-24 08:40:11	0.7267	0.72564	0.7267	0
2022-10-24 08:41:48	0.7247	0.72548333333333	0.7247	0
2022-10-24 08:46:50	0.7254	0.72547142857143	0.7254	0
2022-10-24 08:51:53	0.7254	0.7254625	0.7254	0
2022-10-24 08:56:54	0.7254	0.72545555555556	0.7254	0
2022-10-24 08:59:34	0.7254	0.72545	0.7254	0
2022-10-24 09:04:35	0.7247	0.72532	0.7247	0
2022-10-24 09:06:58	0.7267	0.72545	0.7267	0
2022-10-24 09:07:49	0.7247	0.72538	0.7247	0
2022-10-24 09:12:52	0.7254	0.72545	0.7254	0
2022-10-24 09:17:54	0.7254	0.72532	0.7254	0
2022-10-24 09:19:37	0.7247	0.72532	0.7247	0
2022-10-24 09:19:54	0.7267	0.72545	0.7267	0
2022-10-24 09:20:45	0.7247	0.72538	0.7247	0
2022-10-24 09:25:47	0.7254	0.72538	0.7254	0
2022-10-24 09:30:49	0.726	0.72544	0.726	0
2022-10-24 09:35:51	0.7254	0.72551	0.7254	0
2022-10-24 09:39:39	0.7254	0.72538	0.7254	0
2022-10-24 09:44:41	0.7254	0.72545	0.7254	0
2022-10-24 09:49:43	0.7247	0.72538	0.7247	0
2022-10-24 09:54:45	0.7254	0.72538	0.7254	0
2022-10-24 09:59:41	0.726	0.72551	0.726	0
2022-10-24 10:04:21	0.7254	0.72538	0.7254	0
2022-10-24 10:09:23	0.726	0.72551	0.726	0
2022-10-24 10:13:19	0.7254	0.72551	0.7254	0
2022-10-24 10:18:21	0.7254	0.72545	0.7254	0
2022-10-24 10:19:45	0.726	0.72551	0.726	0
2022-10-24 10:22:40	0.7254	0.72551	0.7254	0
2022-10-24 10:24:58	0.7254	0.72551	0.7254	0
2022-10-24 10:27:18	0.7247	0.72551	0.7247	0
2022-10-24 10:31:06	0.7267	0.72564	0.7267	0
2022-10-24 10:31:46	0.7247	0.72551	0.7247	0
2022-10-24 10:36:47	0.7247	0.72544	0.7247	0
2022-10-24 10:41:49	0.7247	0.72531	0.7247	0
2022-10-24 10:46:52	0.7254	0.72531	0.7254	0
2022-10-24 10:47:20	0.726	0.72537	0.726	0
2022-10-24 10:52:22	0.7254	0.72531	0.7254	0
2022-10-24 10:57:24	0.7254	0.72531	0.7254	0
2022-10-24 11:02:26	0.7254	0.72531	0.7254	0
2022-10-24 11:07:22	0.7247	0.72531	0.7247	0
2022-10-24 11:08:42	0.7267	0.72531	0.7267	0
2022-10-24 11:09:10	0.7247	0.72531	0.7247	0
2022-10-24 11:14:06	0.7267	0.72551	0.7267	0
2022-10-24 11:15:20	0.7247	0.72551	0.7247	0
2022-10-24 11:20:22	0.726	0.72557	0.726	0
2022-10-24 11:25:23	0.7254	0.72551	0.7254	0
2022-10-24 11:27:23	0.726	0.72557	0.726	0
2022-10-24 11:32:25	0.7254	0.72557	0.7254	0
2022-10-24 11:37:28	0.726	0.72563	0.726	0
2022-10-24 11:38:11	0.7254	0.7257	0.7254	0
2022-10-24 11:43:12	0.726	0.72563	0.726	0
2022-10-24 11:48:14	0.7254	0.7257	0.7254	0
2022-10-24 11:53:15	0.7254	0.72557	0.7254	0
2022-10-24 11:54:20	0.726	0.7257	0.726	0
2022-10-24 11:55:20	---
2022-10-24 13:33:40	0.7254	0.72564	0.7254	0
2022-10-24 13:38:42	0.7254	0.72564	0.7254	0
2022-10-24 13:43:44	0.726	0.72564	0.726	0
2022-10-24 13:48:45	0.7247	0.72557	0.7247	0
2022-10-24 13:53:40	0.7254	0.72551	0.7254	0
2022-10-24 13:58:41	0.7254	0.72551	0.7254	0
2022-10-24 14:03:43	0.7254	0.72545	0.7254	0
2022-10-24 14:08:44	0.7254	0.72545	0.7254	0
2022-10-24 14:13:43	0.7247	0.72538	0.7247	0
2022-10-24 14:18:45	0.7254	0.72532	0.7254	0
2022-10-24 14:23:46	0.7247	0.72525	0.7247	0
2022-10-24 14:28:48	0.7247	0.72518	0.7247	0
2022-10-24 14:34:02	0.7241	0.72499	0.7241	0
2022-10-24 14:39:02	0.7247	0.72499	0.7247	0
2022-10-24 14:44:04	0.7241	0.72486	0.7241	0
2022-10-24 14:48:15	0.7261	0.72493	0.7261	0
2022-10-24 14:48:40	0.7241	0.7248	0.7241	0
2022-10-24 14:53:41	0.7241	0.72467	0.7241	0
2022-10-24 14:54:04	0.7247	0.72467	0.7247	0
2022-10-24 14:59:05	0.7247	0.7246	0.7247	0
2022-10-24 15:04:06	0.7248	0.72461	0.7248	0
2022-10-24 15:09:08	0.7248	0.72462	0.7248	0
2022-10-24 15:14:07	0.7248	0.72469	0.7248	0
2022-10-24 15:19:09	0.7248	0.7247	0.7248	0
2022-10-24 15:24:10	0.7235	0.72464	0.7235	0
2022-10-24 15:29:11	0.7241	0.72444	0.7241	0
2022-10-24 15:34:11	0.7248	0.72451	0.7248	0
2022-10-24 15:36:02	0.7228	0.72438	0.7228	0
2022-10-24 15:36:06	0.7248	0.72439	0.7248	0
2022-10-24 15:37:24	0.7228	0.7242	0.7228	0
2022-10-24 15:37:37	0.7248	0.7242	0.7248	0
2022-10-24 15:42:38	0.7241	0.72413	0.7241	0
2022-10-24 15:47:39	0.7241	0.72406	0.7241	0
2022-10-24 15:52:40	0.7241	0.72399	0.7241	0
2022-10-24 15:54:13	0.7235	0.72399	0.7235	0
2022-10-24 15:59:15	0.7248	0.72406	0.7248	0
2022-10-24 16:03:47	0.7228	0.72386	0.7228	0
2022-10-24 16:04:28	0.7248	0.72406	0.7248	0
2022-10-24 16:05:14	0.7228	0.72386	0.7228	0
2022-10-24 16:05:34	0.7248	0.72406	0.7248	0
2022-10-24 16:10:36	0.7235	0.72393	0.7235	0
2022-10-24 16:14:17	0.7241	0.72393	0.7241	0
2022-10-24 16:19:18	0.7235	0.72387	0.7235	0
2022-10-24 16:24:19	0.7235	0.72381	0.7235	0
2022-10-24 16:29:20	0.7241	0.72387	0.7241	0
2022-10-24 16:34:19	0.7235	0.72374	0.7235	0
2022-10-24 16:39:21	0.7241	0.72387	0.7241	0
2022-10-24 16:44:22	0.7248	0.72387	0.7248	0
2022-10-24 16:49:23	0.7241	0.724	0.7241	0
2022-10-24 16:54:23	0.7247	0.72399	0.7247	0
2022-10-24 16:59:24	0.7241	0.72405	0.7241	0
2022-10-24 17:04:25	0.7241	0.72405	0.7241	0
2022-10-24 17:09:26	0.7247	0.72417	0.7247	0
2022-10-24 17:14:26	0.7247	0.72429	0.7247	0
2022-10-24 17:19:27	0.7247	0.72435	0.7247	0
2022-10-24 17:24:28	0.7247	0.72447	0.7247	0
2022-10-24 17:29:28	0.7241	0.72447	0.7241	0
2022-10-24 17:34:28	0.7241	0.7244	0.7241	0
2022-10-24 17:39:29	0.7247	0.72446	0.7247	0
2022-10-24 17:44:31	0.7247	0.72446	0.7247	0
2022-10-24 17:49:32	0.7247	0.72452	0.7247	0
2022-10-24 17:54:31	0.7247	0.72458	0.7247	0
2022-10-24 17:59:32	0.7247	0.72458	0.7247	0
2022-10-24 18:04:33	0.7241	0.72452	0.7241	0
2022-10-24 18:09:34	0.7241	0.72446	0.7241	0
2022-10-24 18:14:34	0.7254	0.72453	0.7254	0
2022-10-24 18:19:35	0.7254	0.72466	0.7254	0
2022-10-24 18:24:36	0.7254	0.72479	0.7254	0
2022-10-24 18:29:37	0.7247	0.72479	0.7247	0
2022-10-24 18:34:38	0.7241	0.72473	0.7241	0
2022-10-24 18:35:38	---
2022-10-24 19:52:27	0.7241	0.72467	0.7241	0
2022-10-24 19:53:27	---

2022-10-25 06:03:00	0.7241	0.7241	0.7241	0
2022-10-25 06:08:02	0.7234	0.72375	0.7234	0
2022-10-25 06:13:04	0.7241	0.72386666666667	0.7241	0
2022-10-25 06:13:39	0.7561	0.731925	0.7561	0
2022-10-25 06:18:40	0.7554	0.73662	0.7554	0
2022-10-25 06:23:03	0.7541	0.73953333333333	0.7541	0
2022-10-25 06:28:04	0.7541	0.74161428571429	0.7541	0
2022-10-25 06:33:05	0.7541	0.743175	0.7541	0
2022-10-25 06:33:47	0.7548	0.74446666666667	0.7548	0
2022-10-25 06:38:48	0.7548	0.7455	0.7548	0
2022-10-25 06:43:49	0.7548	0.74857	0.7548	0
2022-10-25 06:48:50	0.7548	0.75171	0.7548	0
2022-10-25 06:53:50	0.7548	0.75478	0.7548	0
2022-10-25 06:58:50	0.7548	0.75465	0.7548	0
2022-10-25 07:03:52	0.7535	0.75446	0.7535	0
2022-10-25 07:08:52	0.7541	0.75446	0.7541	0
2022-10-25 07:13:52	0.7535	0.7544	0.7535	0
2022-10-25 07:18:54	0.7541	0.7544	0.7541	0
2022-10-25 07:23:55	0.7548	0.7544	0.7548	0
2022-10-25 07:28:56	0.7554	0.75446	0.7554	0
2022-10-25 07:33:55	0.7548	0.75446	0.7548	0
2022-10-25 07:38:56	0.7548	0.75446	0.7548	0
2022-10-25 07:43:57	0.7554	0.75452	0.7554	0
2022-10-25 07:48:59	0.7548	0.75452	0.7548	0
2022-10-25 07:53:58	0.7554	0.75471	0.7554	0
2022-10-25 07:58:59	0.7548	0.75478	0.7548	0
2022-10-25 08:04:00	0.7541	0.75484	0.7541	0
2022-10-25 08:09:01	0.7548	0.75491	0.7548	0
2022-10-25 08:14:00	0.7548	0.75491	0.7548	0
2022-10-25 08:19:02	0.7541	0.75478	0.7541	0
2022-10-25 08:24:03	0.7554	0.75484	0.7554	0
2022-10-25 08:29:04	0.7541	0.75477	0.7541	0
2022-10-25 08:34:03	0.7541	0.75464	0.7541	0
2022-10-25 08:39:04	0.7541	0.75457	0.7541	0
2022-10-25 08:44:05	0.7548	0.75451	0.7548	0
2022-10-25 08:49:06	0.7541	0.75444	0.7541	0
2022-10-25 08:54:06	0.7541	0.75444	0.7541	0
2022-10-25 08:59:07	0.7541	0.75437	0.7541	0
2022-10-25 09:04:08	0.7548	0.75437	0.7548	0
2022-10-25 09:09:09	0.7548	0.75444	0.7548	0
2022-10-25 09:14:09	0.7548	0.75438	0.7548	0
2022-10-25 09:19:10	0.7541	0.75438	0.7541	0
2022-10-25 09:24:11	0.7541	0.75438	0.7541	0
2022-10-25 09:29:13	0.7541	0.75438	0.7541	0
2022-10-25 09:34:27	0.7541	0.75431	0.7541	0
2022-10-25 09:39:28	0.7548	0.75438	0.7548	0
2022-10-25 09:44:29	0.7541	0.75438	0.7541	0
2022-10-25 09:49:30	0.7541	0.75438	0.7541	0
2022-10-25 09:54:30	0.7548	0.75438	0.7548	0
2022-10-25 09:59:31	0.7548	0.75438	0.7548	0
2022-10-25 10:04:33	0.7541	0.75431	0.7541	0
2022-10-25 10:09:34	0.7554	0.75444	0.7554	0
2022-10-25 10:14:33	0.7541	0.75444	0.7541	0
2022-10-25 10:19:36	0.7535	0.75438	0.7535	0
2022-10-25 10:24:37	0.7541	0.75438	0.7541	0
2022-10-25 10:29:39	0.7541	0.75431	0.7541	0
2022-10-25 10:34:34	0.7548	0.75438	0.7548	0
2022-10-25 10:39:36	0.7548	0.75445	0.7548	0
2022-10-25 10:44:37	0.7541	0.75438	0.7541	0
2022-10-25 10:49:39	0.7541	0.75431	0.7541	0
2022-10-25 10:54:35	0.7548	0.75438	0.7548	0
2022-10-25 10:59:36	0.7548	0.75432	0.7548	0
2022-10-25 11:04:37	0.7541	0.75432	0.7541	0
2022-10-25 11:09:39	0.7548	0.75445	0.7548	0
2022-10-25 11:10:39	---
2022-10-25 12:06:42	0.7541	0.75445	0.7541	0
2022-10-25 12:11:45	0.7541	0.75445	0.7541	0
2022-10-25 12:16:47	0.7548	0.75445	0.7548	0
2022-10-25 12:19:28	0.7541	0.75438	0.7541	0
2022-10-25 12:20:28	---

2022-10-25 19:51:08	0.7541	0.7541	0.7541	0
2022-10-25 19:56:09	0.7535	0.7538	0.7535	0
2022-10-25 20:01:11	0.7535	0.7537	0.7535	0
2022-10-25 20:06:12	0.7541	0.7538	0.7541	0
2022-10-25 20:11:11	0.7528	0.7536	0.7528	0
2022-10-25 20:11:28	0.7548	0.7538	0.7548	0
2022-10-25 20:11:36	0.7528	0.75365714285714	0.7528	0
2022-10-25 20:12:54	0.7548	0.7538	0.7548	0
2022-10-25 20:13:11	0.7528	0.75368888888889	0.7528	0
2022-10-25 20:13:52	0.7548	0.7538	0.7548	0
2022-10-25 20:14:25	0.7528	0.75367	0.7528	0
2022-10-25 20:15:06	0.7548	0.7538	0.7548	0
2022-10-25 20:15:15	0.7528	0.75373	0.7528	0
2022-10-25 20:16:37	0.7548	0.7538	0.7548	0
2022-10-25 20:16:46	0.7528	0.7538	0.7528	0
2022-10-25 20:17:40	0.7548	0.7538	0.7548	0
2022-10-25 20:18:21	0.7528	0.7538	0.7528	0
2022-10-25 20:20:00	0.7548	0.7538	0.7548	0
2022-10-25 20:20:45	0.7528	0.7538	0.7528	0
2022-10-25 20:25:46	0.7535	0.75367	0.7535	0
2022-10-25 20:30:47	0.7535	0.75374	0.7535	0
2022-10-25 20:31:14	0.7535	0.75361	0.7535	0
2022-10-25 20:36:15	0.7528	0.75361	0.7528	0
2022-10-25 20:41:16	0.7528	0.75341	0.7528	0
2022-10-25 20:45:16	0.7548	0.75361	0.7548	0
2022-10-25 20:45:28	0.7528	0.75341	0.7528	0
2022-10-25 20:50:29	0.7528	0.75341	0.7528	0
2022-10-25 20:51:17	0.7528	0.75321	0.7528	0
2022-10-25 20:52:52	0.7548	0.75341	0.7548	0
2022-10-25 20:53:04	0.7528	0.75334	0.7528	0
2022-10-25 20:58:05	0.7535	0.75334	0.7535	0
2022-10-25 21:03:06	0.7528	0.75327	0.7528	0
2022-10-25 21:08:08	0.7528	0.75327	0.7528	0
2022-10-25 21:11:35	0.7528	0.75327	0.7528	0
2022-10-25 21:14:41	0.7548	0.75327	0.7548	0
2022-10-25 21:14:45	0.7528	0.75327	0.7528	0
2022-10-25 21:19:46	0.7535	0.75334	0.7535	0
2022-10-25 21:24:47	0.7535	0.75341	0.7535	0
2022-10-25 21:29:48	0.7528	0.75321	0.7528	0
2022-10-25 21:31:38	0.7535	0.75328	0.7535	0
2022-10-25 21:36:38	0.7535	0.75328	0.7535	0
2022-10-25 21:41:40	0.7528	0.75328	0.7528	0
2022-10-25 21:46:41	0.7528	0.75328	0.7528	0
2022-10-25 21:51:40	0.7535	0.75335	0.7535	0
2022-10-25 21:56:41	0.7541	0.75328	0.7541	0
2022-10-25 22:00:44	0.7521	0.75321	0.7521	0
2022-10-25 22:01:13	0.7541	0.75327	0.7541	0
2022-10-25 22:02:48	0.7521	0.75313	0.7521	0
2022-10-25 22:02:56	0.7541	0.75326	0.7541	0
2022-10-25 22:03:21	0.7521	0.75312	0.7521	0
2022-10-25 22:03:59	0.7541	0.75318	0.7541	0
2022-10-25 22:04:36	0.7521	0.75311	0.7521	0
2022-10-25 22:05:17	0.7541	0.75324	0.7541	0
2022-10-25 22:05:21	0.7521	0.7531	0.7521	0
2022-10-25 22:05:50	0.7541	0.7531	0.7541	0
2022-10-25 22:06:44	0.7521	0.7531	0.7521	0
2022-10-25 22:06:48	0.7541	0.7531	0.7541	0
2022-10-25 22:10:15	0.7521	0.7531	0.7521	0
2022-10-25 22:10:19	0.7541	0.7531	0.7541	0
2022-10-25 22:11:44	0.7535	0.75324	0.7535	0
2022-10-25 22:16:47	0.7535	0.75318	0.7535	0
2022-10-25 22:21:48	0.7541	0.75338	0.7541	0
2022-10-25 22:26:49	0.7535	0.75332	0.7535	0
2022-10-25 22:31:45	0.7535	0.75346	0.7535	0
2022-10-25 22:36:44	0.7528	0.75333	0.7528	0
2022-10-25 22:41:45	0.7535	0.75347	0.7535	0
2022-10-25 22:46:47	0.7535	0.75341	0.7535	0
2022-10-25 22:51:48	0.7541	0.75361	0.7541	0
2022-10-25 22:52:29	0.7521	0.75341	0.7521	0
2022-10-25 22:53:35	0.7541	0.75347	0.7541	0
2022-10-25 22:56:47	0.7528	0.7534	0.7528	0
2022-10-25 23:01:48	0.7528	0.75327	0.7528	0
2022-10-25 23:06:49	0.7535	0.75327	0.7535	0
2022-10-25 23:11:50	0.7535	0.75327	0.7535	0
2022-10-25 23:16:49	0.7535	0.75334	0.7535	0
2022-10-25 23:21:50	0.7528	0.75327	0.7528	0
2022-10-25 23:26:51	0.7528	0.7532	0.7528	0
2022-10-25 23:31:52	0.7528	0.75307	0.7528	0
2022-10-25 23:36:51	0.7541	0.75327	0.7541	0
2022-10-25 23:37:49	0.7521	0.75307	0.7521	0
2022-10-25 23:40:26	0.7541	0.7532	0.7541	0
2022-10-25 23:43:23	0.7521	0.75313	0.7521	0
2022-10-25 23:46:49	0.7541	0.75319	0.7541	0
2022-10-25 23:49:06	0.7521	0.75305	0.7521	0
2022-10-25 23:54:07	0.7535	0.75305	0.7535	0
2022-10-25 23:56:54	0.7528	0.75305	0.7528	0
2022-10-26 00:01:56	0.7535	0.75312	0.7535	0
2022-10-26 00:06:57	0.7528	0.75312	0.7528	0
2022-10-26 00:11:58	0.7535	0.75306	0.7535	0
2022-10-26 00:16:57	0.7541	0.75326	0.7541	0
2022-10-26 00:18:24	0.7515	0.753	0.7515	0
2022-10-26 00:19:21	0.7535	0.75314	0.7535	0
2022-10-26 00:24:23	0.7528	0.75301	0.7528	0
2022-10-26 00:29:24	0.7521	0.75301	0.7521	0
2022-10-26 00:30:51	0.7541	0.75307	0.7541	0
2022-10-26 00:31:12	0.7521	0.753	0.7521	0
2022-10-26 00:34:10	0.7541	0.75306	0.7541	0
2022-10-26 00:37:02	0.7541	0.75319	0.7541	0
2022-10-26 00:39:39	0.7521	0.75305	0.7521	0
2022-10-26 00:40:03	0.7541	0.75305	0.7541	0
2022-10-26 00:42:11	0.7521	0.75311	0.7521	0
2022-10-26 00:43:17	0.7541	0.75317	0.7541	0
2022-10-26 00:44:28	0.7521	0.7531	0.7521	0
2022-10-26 00:45:05	0.7541	0.7533	0.7541	0
2022-10-26 00:46:40	0.7521	0.7531	0.7521	0
2022-10-26 00:47:40	---
2022-10-26 02:32:15	0.7535	0.75324	0.7535	0
2022-10-26 02:33:15	---

2022-10-26 06:08:12	0.7528	0.7528	0.7528	0
2022-10-26 06:13:14	0.7522	0.7525	0.7522	0
2022-10-26 06:14:14	---

2022-10-26 12:23:19	0.7522	0.7522	0.7522	0
2022-10-26 12:28:23	0.7515	0.75185	0.7515	0
2022-10-26 12:33:23	0.7515	0.75173333333333	0.7515	0
2022-10-26 12:38:24	0.7522	0.75185	0.7522	0
2022-10-26 12:43:24	0.7508	0.75164	0.7508	0
2022-10-26 12:48:25	0.7528	0.75183333333333	0.7528	0
2022-10-26 12:53:26	0.7528	0.75197142857143	0.7528	0
2022-10-26 12:58:27	0.7515	0.7519125	0.7515	0
2022-10-26 13:03:12	0.7535	0.75208888888889	0.7535	0
2022-10-26 13:03:26	0.7521	0.75209	0.7521	0
2022-10-26 13:08:28	0.7515	0.75202	0.7515	0
2022-10-26 13:13:29	0.7522	0.75209	0.7522	0
2022-10-26 13:18:29	0.7522	0.75216	0.7522	0
2022-10-26 13:23:29	0.7521	0.75215	0.7521	0
2022-10-26 13:28:30	0.7515	0.75222	0.7515	0
2022-10-26 13:33:31	0.7521	0.75215	0.7521	0
2022-10-26 13:38:32	0.7515	0.75202	0.7515	0
2022-10-26 13:43:32	0.7521	0.75208	0.7521	0
2022-10-26 13:48:33	0.7515	0.75188	0.7515	0
2022-10-26 13:53:35	0.7515	0.75182	0.7515	0
2022-10-26 13:58:36	0.7515	0.75182	0.7515	0
2022-10-26 14:03:36	0.7515	0.75175	0.7515	0
2022-10-26 14:08:37	0.7515	0.75168	0.7515	0
2022-10-26 14:13:38	0.7515	0.75162	0.7515	0
2022-10-26 14:18:39	0.7521	0.75168	0.7521	0
2022-10-26 14:23:38	0.7515	0.75162	0.7515	0
2022-10-26 14:28:40	0.7515	0.75162	0.7515	0
2022-10-26 14:33:41	0.7515	0.75156	0.7515	0
2022-10-26 14:38:42	0.7508	0.75149	0.7508	0
2022-10-26 14:43:41	0.7515	0.75149	0.7515	0
2022-10-26 14:48:42	0.7521	0.75155	0.7521	0
2022-10-26 14:53:43	0.7515	0.75155	0.7515	0
2022-10-26 14:58:45	0.7515	0.75155	0.7515	0
2022-10-26 15:03:44	0.7515	0.75155	0.7515	0
2022-10-26 15:08:46	0.7515	0.75149	0.7515	0
2022-10-26 15:13:47	0.7521	0.75155	0.7521	0
2022-10-26 15:18:48	0.7515	0.75155	0.7515	0
2022-10-26 15:23:47	0.7515	0.75155	0.7515	0
2022-10-26 15:28:49	0.7515	0.75162	0.7515	0
2022-10-26 15:33:50	0.7508	0.75155	0.7508	0
2022-10-26 15:38:51	0.7515	0.75149	0.7515	0
2022-10-26 15:43:50	0.7508	0.75142	0.7508	0
2022-10-26 15:48:51	0.7515	0.75142	0.7515	0
2022-10-26 15:53:52	0.7528	0.75155	0.7528	0
2022-10-26 15:56:50	0.7502	0.75142	0.7502	0
2022-10-26 15:57:02	0.7522	0.75143	0.7522	0
2022-10-26 16:02:03	0.7515	0.75143	0.7515	0
2022-10-26 16:03:53	0.7521	0.75149	0.7521	0
2022-10-26 16:08:54	0.7515	0.75149	0.7515	0
2022-10-26 16:13:56	0.7515	0.75156	0.7515	0
2022-10-26 16:18:57	0.7515	0.75156	0.7515	0
2022-10-26 16:23:56	0.7515	0.75163	0.7515	0
2022-10-26 16:28:57	0.7508	0.75156	0.7508	0
2022-10-26 16:33:58	0.7515	0.75143	0.7515	0
2022-10-26 16:39:00	0.7515	0.75156	0.7515	0
2022-10-26 16:43:59	0.7521	0.75155	0.7521	0
2022-10-26 16:49:00	0.7515	0.75155	0.7515	0
2022-10-26 16:54:00	0.7522	0.75156	0.7522	0
2022-10-26 16:59:01	0.7515	0.75156	0.7515	0
2022-10-26 17:04:00	0.7508	0.75149	0.7508	0
2022-10-26 17:09:01	0.7528	0.75162	0.7528	0
2022-10-26 17:14:02	0.7508	0.75155	0.7508	0
2022-10-26 17:19:03	0.7521	0.75168	0.7521	0
2022-10-26 17:20:03	---
2022-10-26 18:57:33	0.7521	0.75174	0.7521	0
2022-10-26 18:58:33	---

2022-10-27 06:45:51	0.7502	0.7502	0.7502	0
2022-10-27 06:50:53	0.7508	0.7505	0.7508	0
2022-10-27 07:13:38	0.7495	0.75016666666667	0.7495	0
2022-10-27 07:18:39	0.7495	0.75	0.7495	0
2022-10-27 07:23:40	0.7495	0.7499	0.7495	0
2022-10-27 07:28:42	0.7502	0.74995	0.7502	0
2022-10-27 07:33:41	0.7502	0.74998571428571	0.7502	0
2022-10-27 07:38:42	0.7502	0.7500125	0.7502	0
2022-10-27 07:43:43	0.7502	0.75003333333333	0.7502	0
2022-10-27 07:48:44	0.7502	0.75005	0.7502	0
2022-10-27 07:53:43	0.7515	0.75018	0.7515	0
2022-10-27 07:58:44	0.7502	0.75012	0.7502	0
2022-10-27 08:01:04	0.7495	0.75012	0.7495	0
2022-10-27 08:06:05	0.7515	0.75032	0.7515	0
2022-10-27 08:08:25	0.7489	0.75026	0.7489	0
2022-10-27 08:13:26	0.7502	0.75026	0.7502	0
2022-10-27 08:18:27	0.7502	0.75026	0.7502	0
2022-10-27 08:21:07	0.7495	0.75019	0.7495	0
2022-10-27 08:31:51	0.7495	0.75012	0.7495	0
2022-10-27 08:36:52	0.7495	0.75005	0.7495	0
2022-10-27 08:41:54	0.7495	0.74985	0.7495	0
2022-10-27 08:46:56	0.7495	0.74978	0.7495	0
2022-10-27 08:51:56	0.7502	0.74985	0.7502	0
2022-10-27 08:56:59	0.7502	0.74972	0.7502	0
2022-10-27 09:02:02	0.7495	0.74978	0.7495	0
2022-10-27 09:07:05	0.7502	0.74978	0.7502	0
2022-10-27 09:11:59	0.7495	0.74971	0.7495	0
2022-10-27 09:17:02	0.7495	0.74971	0.7495	0
2022-10-27 09:21:37	0.7495	0.74971	0.7495	0
2022-10-27 09:26:41	0.7495	0.74971	0.7495	0
2022-10-27 09:31:44	0.7495	0.74971	0.7495	0
2022-10-27 09:36:47	0.7495	0.74971	0.7495	0
2022-10-27 09:41:41	0.7495	0.74964	0.7495	0
2022-10-27 09:46:42	0.7502	0.74964	0.7502	0
2022-10-27 09:51:43	0.7508	0.74977	0.7508	0
2022-10-27 09:56:44	0.7495	0.7497	0.7495	0
2022-10-27 10:01:44	0.7502	0.74977	0.7502	0
2022-10-27 10:06:45	0.7508	0.7499	0.7508	0
2022-10-27 10:11:46	0.7502	0.74997	0.7502	0
2022-10-27 10:16:47	0.7502	0.75004	0.7502	0
2022-10-27 10:17:47	---

2022-10-27 20:01:07	0.7495	0.7495	0.7495	0
2022-10-27 20:06:11	0.7495	0.7495	0.7495	0
2022-10-27 20:11:35	0.7495	0.7495	0.7495	0
2022-10-27 20:16:36	0.7495	0.7495	0.7495	0
2022-10-27 20:21:38	0.7495	0.7495	0.7495	0
2022-10-27 20:26:39	0.7495	0.7495	0.7495	0
2022-10-27 20:31:39	0.7495	0.7495	0.7495	0
2022-10-27 20:36:40	0.7489	0.749425	0.7489	0
2022-10-27 20:41:41	0.7495	0.74943333333333	0.7495	0
2022-10-27 20:46:43	0.7489	0.74938	0.7489	0
2022-10-27 20:51:42	0.7489	0.74932	0.7489	0
2022-10-27 20:56:44	0.7482	0.74919	0.7482	0
2022-10-27 21:01:46	0.7489	0.74913	0.7489	0
2022-10-27 21:06:47	0.7495	0.74913	0.7495	0
2022-10-27 21:11:43	0.7489	0.74907	0.7489	0
2022-10-27 21:16:45	0.7489	0.74901	0.7489	0
2022-10-27 21:21:46	0.7482	0.74888	0.7482	0
2022-10-27 21:26:47	0.7489	0.74888	0.7489	0
2022-10-27 21:31:47	0.7495	0.74888	0.7495	0
2022-10-27 21:36:48	0.7489	0.74888	0.7489	0
2022-10-27 21:41:50	0.7482	0.74881	0.7482	0
2022-10-27 21:46:51	0.7495	0.74894	0.7495	0
2022-10-27 21:51:50	0.7489	0.74894	0.7489	0
2022-10-27 21:56:52	0.7495	0.74894	0.7495	0
2022-10-27 22:01:53	0.7489	0.74894	0.7489	0
2022-10-27 22:06:55	0.7489	0.74894	0.7489	0
2022-10-27 22:11:54	0.7489	0.74901	0.7489	0
2022-10-27 22:16:55	0.7489	0.74901	0.7489	0
2022-10-27 22:21:57	0.7495	0.74901	0.7495	0
2022-10-27 22:26:58	0.7502	0.74914	0.7502	0
2022-10-27 22:31:58	0.7482	0.74914	0.7482	0
2022-10-27 22:36:59	0.7489	0.74908	0.7489	0
2022-10-27 22:42:00	0.7489	0.74908	0.7489	0
2022-10-27 22:47:02	0.7482	0.74895	0.7482	0
2022-10-27 22:52:01	0.7495	0.74901	0.7495	0
2022-10-27 22:57:03	0.7489	0.74901	0.7489	0
2022-10-27 23:02:04	0.7489	0.74901	0.7489	0
2022-10-27 23:07:05	0.7489	0.74901	0.7489	0
2022-10-27 23:12:05	0.7482	0.74888	0.7482	0
2022-10-27 23:17:06	0.7489	0.74875	0.7489	0
2022-10-27 23:22:07	0.7482	0.74875	0.7482	0
2022-10-27 23:27:09	0.7482	0.74868	0.7482	0
2022-10-27 23:32:09	0.7495	0.74874	0.7495	0
2022-10-27 23:37:11	0.7495	0.74887	0.7495	0
2022-10-27 23:42:12	0.7489	0.74881	0.7489	0
2022-10-27 23:47:14	0.7489	0.74881	0.7489	0
2022-10-27 23:52:10	0.7489	0.74881	0.7489	0
2022-10-27 23:57:11	0.7489	0.74881	0.7489	0
2022-10-28 00:02:12	0.7482	0.74881	0.7482	0
2022-10-28 00:07:14	0.7482	0.74874	0.7482	0
2022-10-28 00:12:13	0.7495	0.74887	0.7495	0
2022-10-28 00:17:15	0.7489	0.74894	0.7489	0
2022-10-28 00:22:16	0.7482	0.74881	0.7482	0
2022-10-28 00:27:18	0.7482	0.74868	0.7482	0
2022-10-28 00:32:18	0.7495	0.74874	0.7495	0
2022-10-28 00:37:19	0.7495	0.7488	0.7495	0
2022-10-28 00:42:20	0.7489	0.7488	0.7489	0
2022-10-28 00:47:21	0.7489	0.7488	0.7489	0
2022-10-28 00:52:21	0.7495	0.74893	0.7495	0
2022-10-28 00:57:23	0.7482	0.74893	0.7482	0
2022-10-28 01:02:24	0.7482	0.7488	0.7482	0
2022-10-28 01:07:25	0.7489	0.7488	0.7489	0
2022-10-28 01:12:25	0.7482	0.7488	0.7482	0
2022-10-28 01:13:25	---

2022-10-28 16:38:51	0.7476	0.7476	0.7476	0
2022-10-28 16:39:51	---

2022-10-28 23:45:38	0.7469	0.7469	0.7469	0
2022-10-28 23:46:38	---

2022-10-29 10:22:18	0.7463	0.7463	0.7463	0
2022-10-29 10:23:18	---

2022-10-29 18:48:53	0.745	0.745	0.745	0
2022-10-29 18:53:55	0.745	0.745	0.745	0
2022-10-29 18:54:55	---

2022-10-30 11:14:39	0.7437	0.7437	0.7437	0
2022-10-30 11:15:39	---

2022-10-31 00:14:04	0.743	0.743	0.743	0
2022-10-31 00:15:04	---

2022-10-31 06:24:37	0.7424	0.7424	0.7424	0
2022-10-31 06:29:38	0.743	0.7427	0.743	0
2022-10-31 06:30:11	0.7417	0.74236666666667	0.7417	0
2022-10-31 06:35:12	0.7424	0.742375	0.7424	0
2022-10-31 06:35:51	0.7424	0.74238	0.7424	0
2022-10-31 06:40:54	0.7417	0.74226666666667	0.7417	0
2022-10-31 06:45:55	0.7411	0.7421	0.7411	0
2022-10-31 06:50:57	0.7417	0.74205	0.7417	0
2022-10-31 06:55:54	0.7424	0.74208888888889	0.7424	0
2022-10-31 07:00:54	0.7417	0.74205	0.7417	0
2022-10-31 07:05:56	0.7411	0.74192	0.7411	0
2022-10-31 07:10:57	0.7411	0.74173	0.7411	0
2022-10-31 07:15:56	0.7417	0.74173	0.7417	0
2022-10-31 07:20:56	0.7411	0.7416	0.7411	0
2022-10-31 07:37:39	0.7417	0.74153	0.7417	0
2022-10-31 07:42:40	0.7424	0.7416	0.7424	0
2022-10-31 07:45:50	0.7404	0.74153	0.7404	0
2022-10-31 07:46:03	0.743	0.74166	0.743	0
2022-10-31 07:48:27	0.7404	0.74146	0.7404	0
2022-10-31 07:48:39	0.7424	0.74153	0.7424	0
2022-10-31 07:53:41	0.7424	0.74166	0.7424	0
2022-10-31 07:57:59	0.7417	0.74172	0.7417	0
2022-10-31 08:03:00	0.7424	0.74179	0.7424	0
2022-10-31 08:08:01	0.7417	0.74185	0.7417	0
2022-10-31 08:12:31	0.7417	0.74185	0.7417	0
2022-10-31 08:17:32	0.7417	0.74178	0.7417	0
2022-10-31 08:22:33	0.7424	0.74198	0.7424	0
2022-10-31 08:27:35	0.7424	0.74192	0.7424	0
2022-10-31 08:32:35	0.7424	0.74212	0.7424	0
2022-10-31 08:37:36	0.7424	0.74212	0.7424	0
2022-10-31 08:42:37	0.7417	0.74205	0.7417	0
2022-10-31 08:47:38	0.7417	0.74205	0.7417	0
2022-10-31 08:52:38	0.7411	0.74192	0.7411	0
2022-10-31 08:57:39	0.7417	0.74192	0.7417	0
2022-10-31 09:02:41	0.7424	0.74199	0.7424	0
2022-10-31 09:07:43	0.7417	0.74199	0.7417	0
2022-10-31 09:12:42	0.7424	0.74199	0.7424	0
2022-10-31 09:17:43	0.7417	0.74192	0.7417	0
2022-10-31 09:22:44	0.7424	0.74192	0.7424	0
2022-10-31 09:27:45	0.7424	0.74192	0.7424	0
2022-10-31 09:32:45	0.7417	0.74192	0.7417	0
2022-10-31 09:37:47	0.7417	0.74192	0.7417	0
2022-10-31 09:42:48	0.7424	0.74205	0.7424	0
2022-10-31 09:47:49	0.7424	0.74212	0.7424	0
2022-10-31 09:52:49	0.7417	0.74205	0.7417	0
2022-10-31 09:57:50	0.7411	0.74199	0.7411	0
2022-10-31 10:02:51	0.7424	0.74199	0.7424	0
2022-10-31 10:07:52	0.7417	0.74199	0.7417	0
2022-10-31 10:12:52	0.7424	0.74199	0.7424	0
2022-10-31 10:17:53	0.7417	0.74192	0.7417	0
2022-10-31 10:18:57	0.7424	0.74199	0.7424	0
2022-10-31 10:23:58	0.7424	0.74206	0.7424	0
2022-10-31 10:28:59	0.7417	0.74199	0.7417	0
2022-10-31 10:34:01	0.7424	0.74199	0.7424	0
2022-10-31 10:39:00	0.7417	0.74199	0.7417	0
2022-10-31 10:44:02	0.7417	0.74205	0.7417	0
2022-10-31 10:49:03	0.743	0.74211	0.743	0
2022-10-31 10:54:05	0.7417	0.74211	0.7417	0
2022-10-31 10:59:04	0.7424	0.74211	0.7424	0
2022-10-31 11:04:05	0.7417	0.74211	0.7417	0
2022-10-31 11:09:06	0.7417	0.74204	0.7417	0
2022-10-31 11:14:08	0.743	0.7421	0.743	0
2022-10-31 11:19:07	0.7424	0.74217	0.7424	0
2022-10-31 11:24:08	0.7417	0.7421	0.7417	0
2022-10-31 11:29:10	0.7424	0.74217	0.7424	0
2022-10-31 11:32:49	0.7404	0.74204	0.7404	0
2022-10-31 11:33:30	0.7424	0.74198	0.7424	0
2022-10-31 11:38:32	0.7417	0.74198	0.7417	0
2022-10-31 11:39:08	0.7411	0.74185	0.7411	0
2022-10-31 11:44:09	0.7411	0.74179	0.7411	0
2022-10-31 11:49:10	0.7417	0.74179	0.7417	0
2022-10-31 11:54:11	0.7411	0.7416	0.7411	0
2022-10-31 11:58:35	0.7894	0.7463	0.7894	0
2022-10-31 11:58:44	0.792	0.75133	0.792	0
2022-10-31 11:58:48	0.8253	0.75962	0.8253	0
2022-10-31 11:59:26	0.824	0.76798	0.824	0
2022-10-31 12:04:27	0.8246	0.7762	0.8246	0
2022-10-31 12:09:28	0.8246	0.78449	0.8246	0
2022-10-31 12:14:29	0.824	0.79278	0.824	0
2022-10-31 12:19:29	0.824	0.80107	0.824	0
2022-10-31 12:24:30	0.8233	0.80923	0.8233	0
2022-10-31 12:29:31	0.824	0.81752	0.824	0
2022-10-31 12:34:33	0.824	0.82098	0.824	0
2022-10-31 12:39:32	0.824	0.82418	0.824	0
2022-10-31 12:44:34	0.824	0.82405	0.824	0
2022-10-31 12:49:35	0.824	0.82405	0.824	0
2022-10-31 12:54:35	0.8233	0.82392	0.8233	0
2022-10-31 12:59:50	0.824	0.82386	0.824	0
2022-10-31 13:04:51	0.824	0.82386	0.824	0
2022-10-31 13:09:52	0.8233	0.82379	0.8233	0
2022-10-31 13:14:53	0.824	0.82386	0.824	0
2022-10-31 13:19:53	0.8233	0.82379	0.8233	0
2022-10-31 13:24:54	0.8233	0.82372	0.8233	0
2022-10-31 13:29:55	0.8233	0.82365	0.8233	0
2022-10-31 13:34:56	0.824	0.82365	0.824	0
2022-10-31 13:39:56	0.824	0.82365	0.824	0
2022-10-31 13:44:57	0.824	0.82372	0.824	0
2022-10-31 13:49:59	0.824	0.82372	0.824	0
2022-10-31 13:55:00	0.8233	0.82365	0.8233	0
2022-10-31 13:59:59	0.8233	0.82365	0.8233	0
2022-10-31 14:05:01	0.824	0.82365	0.824	0
2022-10-31 14:10:02	0.824	0.82372	0.824	0
2022-10-31 14:15:03	0.8233	0.82372	0.8233	0
2022-10-31 14:20:02	0.8227	0.82366	0.8227	0
2022-10-31 14:25:04	0.8233	0.82359	0.8233	0
2022-10-31 14:30:05	0.8233	0.82352	0.8233	0
2022-10-31 14:35:06	0.8233	0.82345	0.8233	0
2022-10-31 14:40:06	0.8233	0.82338	0.8233	0
2022-10-31 14:45:07	0.822	0.82325	0.822	0
2022-10-31 14:47:19	0.8246	0.82338	0.8246	0
2022-10-31 14:52:21	0.8233	0.82331	0.8233	0
2022-10-31 14:57:22	0.824	0.82331	0.824	0
2022-10-31 15:00:10	0.824	0.82338	0.824	0
2022-10-31 15:05:11	0.824	0.82351	0.824	0
2022-10-31 15:10:12	0.824	0.82358	0.824	0
2022-10-31 15:15:13	0.8246	0.82371	0.8246	0
2022-10-31 15:20:13	0.8246	0.82384	0.8246	0
2022-10-31 15:22:32	0.824	0.82391	0.824	0
2022-10-31 15:27:33	0.8246	0.82417	0.8246	0
2022-10-31 15:32:34	0.8246	0.82417	0.8246	0
2022-10-31 15:37:36	0.8246	0.8243	0.8246	0
2022-10-31 15:42:36	0.8233	0.82423	0.8233	0
2022-10-31 15:47:36	0.8253	0.82436	0.8253	0
2022-10-31 15:52:37	0.8253	0.82449	0.8253	0
2022-10-31 15:57:39	0.824	0.82449	0.824	0
2022-10-31 16:02:38	0.8246	0.82449	0.8246	0
2022-10-31 16:07:40	0.8246	0.82449	0.8246	0
2022-10-31 16:12:41	0.8233	0.82442	0.8233	0
2022-10-31 16:17:43	0.8233	0.82429	0.8233	0
2022-10-31 16:22:38	0.8233	0.82416	0.8233	0
2022-10-31 16:27:39	0.824	0.8241	0.824	0
2022-10-31 16:32:40	0.8233	0.8241	0.8233	0
2022-10-31 16:37:41	0.8233	0.8239	0.8233	0
2022-10-31 16:42:41	0.8246	0.82383	0.8246	0
2022-10-31 16:47:42	0.824	0.82383	0.824	0
2022-10-31 16:52:43	0.824	0.82377	0.824	0
2022-10-31 16:57:44	0.8233	0.82364	0.8233	0
2022-10-31 17:02:44	0.8233	0.82364	0.8233	0
2022-10-31 17:07:45	0.824	0.82371	0.824	0
2022-10-31 17:12:46	0.824	0.82378	0.824	0
2022-10-31 17:17:47	0.8246	0.82384	0.8246	0
2022-10-31 17:22:47	0.8233	0.82384	0.8233	0
2022-10-31 17:27:48	0.824	0.82391	0.824	0
2022-10-31 17:32:49	0.824	0.82385	0.824	0
2022-10-31 17:37:50	0.824	0.82385	0.824	0
2022-10-31 17:42:49	0.824	0.82385	0.824	0
2022-10-31 17:47:50	0.8246	0.82398	0.8246	0
2022-10-31 17:52:51	0.824	0.82405	0.824	0
2022-10-31 17:57:53	0.8246	0.82411	0.8246	0
2022-10-31 18:02:52	0.824	0.82411	0.824	0
2022-10-31 18:07:53	0.8246	0.82411	0.8246	0
2022-10-31 18:12:54	0.8246	0.82424	0.8246	0
2022-10-31 18:17:55	0.8246	0.8243	0.8246	0
2022-10-31 18:22:54	0.824	0.8243	0.824	0
2022-10-31 18:27:55	0.8246	0.82436	0.8246	0
2022-10-31 18:32:57	0.824	0.82436	0.824	0
2022-10-31 18:37:58	0.8246	0.82436	0.8246	0
2022-10-31 18:42:58	0.8246	0.82442	0.8246	0
2022-10-31 18:47:59	0.8246	0.82442	0.8246	0
2022-10-31 18:53:00	0.824	0.82442	0.824	0
2022-10-31 18:58:01	0.8253	0.82449	0.8253	0
2022-10-31 19:03:00	0.8246	0.82449	0.8246	0
2022-10-31 19:04:46	0.8246	0.82449	0.8246	0
2022-10-31 19:09:48	0.8246	0.82455	0.8246	0
2022-10-31 19:14:49	0.8246	0.82455	0.8246	0
2022-10-31 19:19:50	0.824	0.82455	0.824	0
2022-10-31 19:24:49	0.8253	0.82462	0.8253	0
2022-10-31 19:29:50	0.824	0.82456	0.824	0
2022-10-31 19:34:51	0.8246	0.82456	0.8246	0
2022-10-31 19:39:52	0.8246	0.82462	0.8246	0
2022-10-31 19:44:52	0.8246	0.82455	0.8246	0
2022-10-31 19:49:53	0.8246	0.82455	0.8246	0
2022-10-31 19:54:55	0.824	0.82449	0.824	0
2022-10-31 19:59:56	0.8246	0.82449	0.8246	0
2022-10-31 20:04:56	0.824	0.82443	0.824	0
2022-10-31 20:09:58	0.824	0.82443	0.824	0
2022-10-31 20:14:59	0.8233	0.82423	0.8233	0
2022-10-31 20:20:00	0.8246	0.82429	0.8246	0
2022-10-31 20:25:00	0.8246	0.82429	0.8246	0
2022-10-31 20:30:01	0.8246	0.82429	0.8246	0
2022-10-31 20:35:03	0.8253	0.82436	0.8253	0
2022-10-31 20:40:04	0.8246	0.82436	0.8246	0
2022-10-31 20:45:03	0.8246	0.82442	0.8246	0
2022-10-31 20:50:04	0.8246	0.82442	0.8246	0
2022-10-31 20:55:05	0.824	0.82442	0.824	0
2022-10-31 21:00:06	0.824	0.82442	0.824	0
2022-10-31 21:05:06	0.8246	0.82455	0.8246	0
2022-10-31 21:10:07	0.8246	0.82455	0.8246	0
2022-10-31 21:15:08	0.824	0.82449	0.824	0
2022-10-31 21:20:09	0.8233	0.82436	0.8233	0
2022-10-31 21:21:09	---

2022-11-01 01:07:15	0.8246	0.8246	0.8246	0
2022-11-01 01:08:15	---

2022-11-01 07:31:06	0.8227	0.8227	0.8227	0
2022-11-01 07:36:09	0.8227	0.8227	0.8227	0
2022-11-01 07:41:11	0.8233	0.8229	0.8233	0
2022-11-01 07:46:13	0.822	0.822675	0.822	0
2022-11-01 07:51:08	0.8233	0.8228	0.8233	0
2022-11-01 07:56:10	0.8227	0.82278333333333	0.8227	0
2022-11-01 08:01:12	0.824	0.82295714285714	0.824	0
2022-11-01 08:06:13	0.8233	0.823	0.8233	0
2022-11-01 08:11:09	0.8233	0.82303333333333	0.8233	0
2022-11-01 08:16:10	0.8233	0.82306	0.8233	0
2022-11-01 08:21:11	0.824	0.82319	0.824	0
2022-11-01 08:26:13	0.8233	0.82325	0.8233	0
2022-11-01 08:31:12	0.8233	0.82325	0.8233	0
2022-11-01 08:36:13	0.8227	0.82332	0.8227	0
2022-11-01 08:41:15	0.8233	0.82332	0.8233	0
2022-11-01 08:46:16	0.8233	0.82338	0.8233	0
2022-11-01 08:51:15	0.8233	0.82331	0.8233	0
2022-11-01 08:56:16	0.8227	0.82325	0.8227	0
2022-11-01 09:01:17	0.8227	0.82319	0.8227	0
2022-11-01 09:06:18	0.824	0.82326	0.824	0
2022-11-01 09:11:17	0.8227	0.82313	0.8227	0
2022-11-01 09:16:18	0.8233	0.82313	0.8233	0
2022-11-01 09:21:20	0.8233	0.82313	0.8233	0
2022-11-01 09:26:21	0.8227	0.82313	0.8227	0
2022-11-01 09:31:20	0.8227	0.82307	0.8227	0
2022-11-01 09:36:21	0.8233	0.82307	0.8233	0
2022-11-01 09:41:22	0.8227	0.82301	0.8227	0
2022-11-01 09:46:23	0.8227	0.82301	0.8227	0
2022-11-01 09:51:37	0.822	0.82294	0.822	0
2022-11-01 09:56:39	0.8227	0.82281	0.8227	0
2022-11-01 10:01:40	0.822	0.82274	0.822	0
2022-11-01 10:06:41	0.822	0.82261	0.822	0
2022-11-01 10:11:40	0.8227	0.82255	0.8227	0
2022-11-01 10:16:41	0.8214	0.82242	0.8214	0
2022-11-01 10:21:42	0.822	0.82235	0.822	0
2022-11-01 10:26:43	0.8207	0.82209	0.8207	0
2022-11-01 10:31:42	0.8214	0.82196	0.8214	0
2022-11-01 10:36:44	0.8214	0.82183	0.8214	0
2022-11-01 10:41:45	0.8214	0.82177	0.8214	0
2022-11-01 10:46:46	0.8214	0.82164	0.8214	0
2022-11-01 10:51:46	0.8214	0.82158	0.8214	0
2022-11-01 10:56:47	0.8207	0.82145	0.8207	0
2022-11-01 11:01:49	0.8201	0.82119	0.8201	0
2022-11-01 11:06:50	0.8214	0.82119	0.8214	0
2022-11-01 11:11:49	0.8214	0.82113	0.8214	0
2022-11-01 11:16:50	0.8214	0.8212	0.8214	0
2022-11-01 11:21:52	0.8207	0.82113	0.8207	0
2022-11-01 11:26:53	0.8214	0.82113	0.8214	0
2022-11-01 11:31:52	0.822	0.82119	0.822	0
2022-11-01 11:36:54	0.8214	0.82119	0.8214	0
2022-11-01 11:41:55	0.8214	0.82119	0.8214	0
2022-11-01 11:46:56	0.8214	0.82126	0.8214	0
2022-11-01 11:51:56	0.8214	0.82139	0.8214	0
2022-11-01 11:56:57	0.822	0.82145	0.822	0
2022-11-01 12:01:58	0.8214	0.82145	0.8214	0
2022-11-01 12:06:59	0.8214	0.82145	0.8214	0
2022-11-01 12:11:59	0.822	0.82158	0.822	0
2022-11-01 12:17:00	0.822	0.82164	0.822	0
2022-11-01 12:22:02	0.822	0.82164	0.822	0
2022-11-01 12:27:03	0.8233	0.82183	0.8233	0
2022-11-01 12:31:59	0.822	0.82189	0.822	0
2022-11-01 12:37:01	0.8227	0.82202	0.8227	0
2022-11-01 12:42:02	0.8227	0.82215	0.8227	0
2022-11-01 12:47:04	0.8227	0.82222	0.8227	0
2022-11-01 12:52:03	0.822	0.82228	0.822	0
2022-11-01 12:57:04	0.822	0.82234	0.822	0
2022-11-01 13:02:06	0.822	0.82234	0.822	0
2022-11-01 13:07:07	0.822	0.82234	0.822	0
2022-11-01 13:12:07	0.822	0.82234	0.822	0
2022-11-01 13:17:09	0.8214	0.82215	0.8214	0
2022-11-01 13:22:10	0.822	0.82215	0.822	0
2022-11-01 13:27:11	0.8214	0.82202	0.8214	0
2022-11-01 13:32:11	0.8214	0.82189	0.8214	0
2022-11-01 13:37:13	0.822	0.82182	0.822	0
2022-11-01 13:42:14	0.8214	0.82176	0.8214	0
2022-11-01 13:47:16	0.8214	0.8217	0.8214	0
2022-11-01 13:52:16	0.8214	0.82164	0.8214	0
2022-11-01 13:57:17	0.822	0.82164	0.822	0
2022-11-01 14:02:19	0.822	0.82164	0.822	0
2022-11-01 14:07:20	0.8227	0.82177	0.8227	0
2022-11-01 14:12:19	0.822	0.82177	0.822	0
2022-11-01 14:17:21	0.8227	0.8219	0.8227	0
2022-11-01 14:22:22	0.822	0.82196	0.822	0
2022-11-01 14:27:24	0.822	0.82196	0.822	0
2022-11-01 14:32:24	0.8227	0.82209	0.8227	0
2022-11-01 14:37:25	0.822	0.82215	0.822	0
2022-11-01 14:42:27	0.822	0.82221	0.822	0
2022-11-01 14:47:28	0.8227	0.82228	0.8227	0
2022-11-01 14:52:24	0.822	0.82228	0.822	0
2022-11-01 14:57:26	0.822	0.82221	0.822	0
2022-11-01 15:02:27	0.8214	0.82215	0.8214	0
2022-11-01 15:07:29	0.8214	0.82202	0.8214	0
2022-11-01 15:12:29	0.822	0.82202	0.822	0
2022-11-01 15:17:30	0.8214	0.82196	0.8214	0
2022-11-01 15:22:31	0.8214	0.82183	0.8214	0
2022-11-01 15:27:33	0.8227	0.8219	0.8227	0
2022-11-01 15:32:33	0.822	0.8219	0.822	0
2022-11-01 15:37:34	0.8227	0.8219	0.8227	0
2022-11-01 15:42:36	0.822	0.8219	0.822	0
2022-11-01 15:47:38	0.8227	0.82197	0.8227	0
2022-11-01 15:52:33	0.822	0.82203	0.822	0
2022-11-01 15:57:34	0.8233	0.82222	0.8233	0
2022-11-01 16:02:36	0.8214	0.82216	0.8214	0
2022-11-01 16:07:38	0.8227	0.82229	0.8227	0
2022-11-01 16:12:52	0.822	0.82235	0.822	0
2022-11-01 16:17:54	0.822	0.82228	0.822	0
2022-11-01 16:22:55	0.822	0.82228	0.822	0
2022-11-01 16:27:57	0.8227	0.82228	0.8227	0
2022-11-01 16:32:57	0.8227	0.82235	0.8227	0
2022-11-01 16:37:59	0.822	0.82228	0.822	0
2022-11-01 16:43:00	0.8233	0.82241	0.8233	0
2022-11-01 16:48:01	0.822	0.82228	0.822	0
2022-11-01 16:52:57	0.822	0.82234	0.822	0
2022-11-01 16:57:58	0.8227	0.82234	0.8227	0
2022-11-01 17:03:00	0.8227	0.82241	0.8227	0
2022-11-01 17:04:00	---
2022-11-01 18:24:41	0.8233	0.82254	0.8233	0
2022-11-01 18:29:42	0.822	0.82254	0.822	0
2022-11-01 18:34:43	0.8227	0.82254	0.8227	0
2022-11-01 18:39:45	0.8233	0.8226	0.8233	0
2022-11-01 18:44:45	0.8233	0.82273	0.8233	0
2022-11-01 18:49:47	0.822	0.8226	0.822	0
2022-11-01 18:54:48	0.8233	0.82273	0.8233	0
2022-11-01 18:59:50	0.8227	0.8228	0.8227	0
2022-11-01 19:00:50	---

2022-11-02 06:15:56	0.822	0.822	0.822	0
2022-11-02 06:20:57	0.822	0.822	0.822	0
2022-11-02 06:25:59	0.8214	0.8218	0.8214	0
2022-11-02 06:31:01	0.8214	0.8217	0.8214	0
2022-11-02 06:35:57	0.8207	0.8215	0.8207	0
2022-11-02 06:40:59	0.8207	0.82136666666667	0.8207	0
2022-11-02 06:46:01	0.822	0.82145714285714	0.822	0
2022-11-02 06:51:02	0.8207	0.8213625	0.8207	0
2022-11-02 06:55:57	0.8201	0.82122222222222	0.8201	0
2022-11-02 07:00:59	0.8207	0.82117	0.8207	0
2022-11-02 07:06:01	0.8214	0.82111	0.8214	0
2022-11-02 07:11:03	0.8207	0.82098	0.8207	0
2022-11-02 07:15:58	0.8207	0.82091	0.8207	0
2022-11-02 07:21:00	0.8201	0.82078	0.8201	0
2022-11-02 07:26:02	0.8201	0.82072	0.8201	0
2022-11-02 07:28:06	0.8201	0.82066	0.8201	0
2022-11-02 07:33:08	0.8201	0.82047	0.8201	0
2022-11-02 07:38:10	0.8214	0.82054	0.8214	0
2022-11-02 07:43:12	0.8214	0.82067	0.8214	0
2022-11-02 07:48:08	0.8207	0.82067	0.8207	0
2022-11-02 07:53:10	0.822	0.82073	0.822	0
2022-11-02 07:58:11	0.8207	0.82073	0.8207	0
2022-11-02 08:03:13	0.8207	0.82073	0.8207	0
2022-11-02 08:08:09	0.8207	0.82079	0.8207	0
2022-11-02 08:13:10	0.8214	0.82092	0.8214	0
2022-11-02 08:16:35	0.8214	0.82105	0.8214	0
2022-11-02 08:21:36	0.8207	0.82111	0.8207	0
2022-11-02 08:26:38	0.8214	0.82111	0.8214	0
2022-11-02 08:31:40	0.8214	0.82111	0.8214	0
2022-11-02 08:36:40	0.8214	0.82118	0.8214	0
2022-11-02 08:41:42	0.8214	0.82112	0.8214	0
2022-11-02 08:46:43	0.8214	0.82119	0.8214	0
2022-11-02 08:51:45	0.8214	0.82126	0.8214	0
2022-11-02 08:56:40	0.8207	0.82126	0.8207	0
2022-11-02 09:01:42	0.8214	0.82126	0.8214	0
2022-11-02 09:06:44	0.8214	0.82126	0.8214	0
2022-11-02 09:12:03	0.8214	0.82133	0.8214	0
2022-11-02 09:17:05	0.8207	0.82126	0.8207	0
2022-11-02 09:22:07	0.8214	0.82126	0.8214	0
2022-11-02 09:27:09	0.8207	0.82119	0.8207	0
2022-11-02 09:32:09	0.8214	0.82119	0.8214	0
2022-11-02 09:37:11	0.8207	0.82112	0.8207	0
2022-11-02 09:43:38	0.8214	0.82112	0.8214	0
2022-11-02 09:48:41	0.8214	0.82119	0.8214	0
2022-11-02 09:53:43	0.8207	0.82112	0.8207	0
2022-11-02 09:58:44	0.8214	0.82112	0.8214	0
2022-11-02 10:03:40	0.8214	0.82112	0.8214	0
2022-11-02 10:08:42	0.8214	0.82119	0.8214	0
2022-11-02 10:13:43	0.8214	0.82119	0.8214	0
2022-11-02 10:18:45	0.8207	0.82119	0.8207	0
2022-11-02 10:23:41	0.8214	0.82119	0.8214	0
2022-11-02 10:28:42	0.822	0.82132	0.822	0
2022-11-02 10:33:44	0.8214	0.82132	0.8214	0
2022-11-02 10:38:45	0.822	0.82138	0.822	0
2022-11-02 10:43:45	0.8214	0.82145	0.8214	0
2022-11-02 10:48:47	0.822	0.82151	0.822	0
2022-11-02 10:53:48	0.8214	0.82151	0.8214	0
2022-11-02 10:58:50	0.8213	0.8215	0.8213	0
2022-11-02 11:03:45	0.8214	0.8215	0.8214	0
2022-11-02 11:08:47	0.8214	0.82157	0.8214	0
2022-11-02 11:13:49	0.8207	0.8215	0.8207	0
2022-11-02 11:18:50	0.8207	0.82137	0.8207	0
2022-11-02 11:23:00	0.8213	0.82136	0.8213	0
2022-11-02 11:28:02	0.8213	0.82129	0.8213	0
2022-11-02 11:33:03	0.8207	0.82122	0.8207	0
2022-11-02 11:38:04	0.8207	0.82109	0.8207	0
2022-11-02 11:43:05	0.8214	0.82109	0.8214	0
2022-11-02 11:48:06	0.8207	0.82103	0.8207	0
2022-11-02 11:53:08	0.8201	0.8209	0.8201	0
2022-11-02 11:54:08	---

2022-11-02 15:58:35	0.8214	0.8214	0.8214	0
2022-11-02 16:03:37	0.8201	0.82075	0.8201	0
2022-11-02 16:08:38	0.8207	0.82073333333333	0.8207	0
2022-11-02 16:13:40	0.8207	0.820725	0.8207	0
2022-11-02 16:18:40	0.8207	0.82072	0.8207	0
2022-11-02 16:23:41	0.8214	0.82083333333333	0.8214	0
2022-11-02 16:28:42	0.8201	0.82072857142857	0.8201	0
2022-11-02 16:33:43	0.8201	0.82065	0.8201	0
2022-11-02 16:38:43	0.8207	0.82065555555556	0.8207	0
2022-11-02 16:43:44	0.8214	0.82073	0.8214	0
2022-11-02 16:48:46	0.8207	0.82066	0.8207	0
2022-11-02 16:53:47	0.822	0.82085	0.822	0
2022-11-02 16:58:08	0.82	0.82078	0.82	0
2022-11-02 16:58:47	0.8207	0.82078	0.8207	0
2022-11-02 17:03:49	0.8214	0.82085	0.8214	0
2022-11-02 17:08:50	0.8214	0.82085	0.8214	0
2022-11-02 17:13:50	0.8201	0.82085	0.8201	0
2022-11-02 17:18:51	0.8194	0.82078	0.8194	0
2022-11-02 17:23:52	0.8207	0.82078	0.8207	0
2022-11-02 17:28:53	0.8194	0.82058	0.8194	0
2022-11-02 17:33:54	0.8194	0.82045	0.8194	0
2022-11-02 17:38:54	0.8194	0.82019	0.8194	0
2022-11-02 17:43:56	0.8194	0.82013	0.8194	0
2022-11-02 17:48:58	0.8188	0.81994	0.8188	0
2022-11-02 17:53:59	0.8194	0.81974	0.8194	0
2022-11-02 17:58:58	0.8194	0.81954	0.8194	0
2022-11-02 18:04:00	0.8194	0.81947	0.8194	0
2022-11-02 18:09:01	0.8194	0.81947	0.8194	0
2022-11-02 18:14:02	0.8194	0.81934	0.8194	0
2022-11-02 18:19:02	0.8194	0.81934	0.8194	0
2022-11-02 18:24:03	0.8188	0.81928	0.8188	0
2022-11-02 18:29:04	0.8188	0.81922	0.8188	0
2022-11-02 18:34:05	0.8201	0.81929	0.8201	0
2022-11-02 18:35:44	0.8181	0.81922	0.8181	0
2022-11-02 18:36:30	0.8201	0.81929	0.8201	0
2022-11-02 18:39:05	0.8188	0.81923	0.8188	0
2022-11-02 18:44:07	0.8188	0.81917	0.8188	0
2022-11-02 18:49:08	0.8188	0.81911	0.8188	0
2022-11-02 18:54:10	0.8188	0.81905	0.8188	0
2022-11-02 18:59:09	0.8188	0.81899	0.8188	0
2022-11-02 19:04:11	0.8194	0.81905	0.8194	0
2022-11-02 19:09:12	0.8188	0.81905	0.8188	0
2022-11-02 19:14:14	0.8194	0.81898	0.8194	0
2022-11-02 19:19:13	0.8194	0.81911	0.8194	0
2022-11-02 19:24:15	0.8201	0.81911	0.8201	0
2022-11-02 19:29:16	0.8194	0.81917	0.8194	0
2022-11-02 19:34:18	0.8194	0.81923	0.8194	0
2022-11-02 19:39:14	0.8201	0.81936	0.8201	0
2022-11-02 19:44:15	0.8194	0.81942	0.8194	0
2022-11-02 19:49:16	0.8201	0.81955	0.8201	0
2022-11-02 19:54:18	0.8207	0.81968	0.8207	0
2022-11-02 19:59:18	0.8188	0.81968	0.8188	0
2022-11-02 20:04:19	0.8201	0.81975	0.8201	0
2022-11-02 20:09:21	0.8194	0.81975	0.8194	0
2022-11-02 20:14:22	0.8194	0.81968	0.8194	0
2022-11-02 20:19:22	0.8207	0.81981	0.8207	0
2022-11-02 20:24:24	0.8201	0.81988	0.8201	0
2022-11-02 20:29:25	0.8194	0.81981	0.8194	0
2022-11-02 20:34:27	0.8201	0.81988	0.8201	0
2022-11-02 20:39:23	0.8194	0.81981	0.8194	0
2022-11-02 20:44:24	0.8201	0.81975	0.8201	0
2022-11-02 20:49:26	0.8207	0.81994	0.8207	0
2022-11-02 20:54:27	0.8207	0.82	0.8207	0
2022-11-02 20:59:27	0.8194	0.82	0.8194	0
2022-11-02 21:04:28	0.8194	0.82	0.8194	0
2022-11-02 21:09:30	0.8201	0.81994	0.8201	0
2022-11-02 21:14:31	0.8207	0.82	0.8207	0
2022-11-02 21:19:31	0.8207	0.82013	0.8207	0
2022-11-02 21:24:32	0.8194	0.82006	0.8194	0
2022-11-02 21:42:02	0.8201	0.82013	0.8201	0
2022-11-02 21:47:03	0.8194	0.82006	0.8194	0
2022-11-02 21:52:01	0.8194	0.81993	0.8194	0
2022-11-02 21:57:02	0.8201	0.81987	0.8201	0
2022-11-02 22:02:02	0.8207	0.82	0.8207	0
2022-11-02 22:07:03	0.8207	0.82013	0.8207	0
2022-11-02 22:12:05	0.8201	0.82013	0.8201	0
2022-11-02 22:17:07	0.8207	0.82013	0.8207	0
2022-11-02 22:22:03	0.8194	0.82	0.8194	0
2022-11-02 22:27:04	0.8207	0.82013	0.8207	0
2022-11-02 22:32:06	0.8194	0.82006	0.8194	0
2022-11-02 22:37:07	0.8201	0.82013	0.8201	0
2022-11-02 22:38:07	---
2022-11-02 23:54:31	0.8207	0.82026	0.8207	0
2022-11-02 23:59:32	0.8194	0.82019	0.8194	0
2022-11-03 00:04:34	0.8201	0.82013	0.8201	0
2022-11-03 00:09:36	0.8207	0.82013	0.8207	0
2022-11-03 00:14:35	0.8207	0.82019	0.8207	0
2022-11-03 00:19:36	0.8207	0.82019	0.8207	0
2022-11-03 00:24:38	0.8194	0.82019	0.8194	0
2022-11-03 00:29:40	0.8187	0.81999	0.8187	0
2022-11-03 00:30:18	0.8207	0.82012	0.8207	0
2022-11-03 00:33:19	0.8187	0.81998	0.8187	0
2022-11-03 00:33:52	0.8207	0.81998	0.8207	0
2022-11-03 00:34:36	0.8201	0.82005	0.8201	0
2022-11-03 00:39:37	0.8194	0.81998	0.8194	0
2022-11-03 00:44:38	0.8201	0.81992	0.8201	0
2022-11-03 00:49:40	0.8194	0.81979	0.8194	0
2022-11-03 00:50:40	---
2022-11-03 01:54:38	0.8194	0.81966	0.8194	0
2022-11-03 01:59:40	0.8201	0.81973	0.8201	0
2022-11-03 02:04:41	0.8201	0.81987	0.8201	0
2022-11-03 02:09:43	0.8194	0.81974	0.8194	0
2022-11-03 02:14:42	0.8194	0.81981	0.8194	0
2022-11-03 02:19:44	0.8207	0.81981	0.8207	0
2022-11-03 02:24:45	0.8201	0.81981	0.8201	0
2022-11-03 02:29:47	0.8194	0.81981	0.8194	0
2022-11-03 02:34:46	0.8188	0.81968	0.8188	0
2022-11-03 02:39:48	0.8194	0.81968	0.8194	0
2022-11-03 02:44:49	0.8207	0.81981	0.8207	0
2022-11-03 02:49:51	0.8201	0.81981	0.8201	0
2022-11-03 02:50:51	---
2022-11-03 04:13:59	0.8194	0.81974	0.8194	0
2022-11-03 04:19:00	0.8194	0.81974	0.8194	0
2022-11-03 04:24:02	0.8201	0.81981	0.8201	0
2022-11-03 04:29:03	0.8194	0.81968	0.8194	0
2022-11-03 04:34:03	0.8201	0.81968	0.8201	0
2022-11-03 04:39:04	0.8194	0.81968	0.8194	0
2022-11-03 04:44:06	0.8188	0.81968	0.8188	0
2022-11-03 04:49:08	0.8194	0.81968	0.8194	0
2022-11-03 04:54:07	0.8201	0.81962	0.8201	0
2022-11-03 04:59:09	0.8201	0.81962	0.8201	0
2022-11-03 05:04:12	0.8187	0.81955	0.8187	0
2022-11-03 05:08:33	0.8207	0.81968	0.8207	0
2022-11-03 05:09:31	0.8187	0.81954	0.8187	0
2022-11-03 05:10:31	---
2022-11-03 06:27:16	0.8194	0.81954	0.8194	0
2022-11-03 06:32:19	0.8188	0.81941	0.8188	0
2022-11-03 06:37:21	0.8194	0.81941	0.8194	0
2022-11-03 06:42:23	0.8188	0.81941	0.8188	0
2022-11-03 06:47:19	0.8194	0.81941	0.8194	0
2022-11-03 06:52:20	0.8194	0.81934	0.8194	0
2022-11-03 06:57:22	0.8188	0.81921	0.8188	0
2022-11-03 07:02:23	0.8181	0.81915	0.8181	0
2022-11-03 07:04:27	0.8201	0.81909	0.8201	0
2022-11-03 07:05:29	0.8181	0.81903	0.8181	0
2022-11-03 07:07:19	0.8188	0.81897	0.8188	0
2022-11-03 07:12:21	0.8188	0.81897	0.8188	0
2022-11-03 07:17:22	0.8181	0.81884	0.8181	0
2022-11-03 07:22:24	0.8188	0.81884	0.8188	0
2022-11-03 07:27:20	0.8175	0.81865	0.8175	0
2022-11-03 07:32:21	0.8194	0.81865	0.8194	0
2022-11-03 07:37:22	0.8181	0.81858	0.8181	0
2022-11-03 07:42:24	0.8188	0.81865	0.8188	0
2022-11-03 07:47:20	0.8188	0.81852	0.8188	0
2022-11-03 07:52:22	0.8188	0.81859	0.8188	0
2022-11-03 07:57:23	0.8181	0.81852	0.8181	0
2022-11-03 08:02:24	0.8188	0.81852	0.8188	0
2022-11-03 08:07:24	0.8188	0.81859	0.8188	0
2022-11-03 08:12:25	0.8188	0.81859	0.8188	0
2022-11-03 08:17:27	0.8194	0.81878	0.8194	0
2022-11-03 08:22:28	0.8201	0.81885	0.8201	0
2022-11-03 08:24:36	0.8181	0.81885	0.8181	0
2022-11-03 08:27:27	0.8188	0.81885	0.8188	0
2022-11-03 08:32:28	0.8194	0.81891	0.8194	0
2022-11-03 08:37:29	0.8194	0.81897	0.8194	0
2022-11-03 08:42:30	0.8188	0.81904	0.8188	0
2022-11-03 08:47:30	0.8188	0.81904	0.8188	0
2022-11-03 08:52:31	0.8188	0.81904	0.8188	0
2022-11-03 08:57:33	0.8188	0.81904	0.8188	0
2022-11-03 09:02:34	0.8188	0.81898	0.8188	0
2022-11-03 09:07:48	0.8194	0.81891	0.8194	0
2022-11-03 09:08:47	0.8181	0.81891	0.8181	0
2022-11-03 09:09:08	0.8201	0.81904	0.8201	0
2022-11-03 09:09:49	0.8181	0.81891	0.8181	0
2022-11-03 09:12:02	0.8201	0.81898	0.8201	0
2022-11-03 09:12:47	0.8181	0.81891	0.8181	0
2022-11-03 09:13:57	0.8201	0.81904	0.8201	0
2022-11-03 09:16:01	0.8181	0.81897	0.8181	0
2022-11-03 09:17:07	0.8201	0.8191	0.8201	0
2022-11-03 09:17:41	0.8181	0.81903	0.8181	0
2022-11-03 09:18:42	0.8201	0.8191	0.8201	0
2022-11-03 09:20:46	0.8181	0.8191	0.8181	0
2022-11-03 09:21:56	0.8201	0.8191	0.8201	0
2022-11-03 09:24:33	0.8181	0.8191	0.8181	0
2022-11-03 09:25:27	0.8201	0.8191	0.8201	0
2022-11-03 09:28:08	0.8181	0.8191	0.8181	0
2022-11-03 09:28:52	0.8188	0.81897	0.8188	0
2022-11-03 09:33:53	0.8188	0.81904	0.8188	0
2022-11-03 09:38:54	0.8188	0.81891	0.8188	0
2022-11-03 09:43:55	0.8188	0.81898	0.8188	0
2022-11-03 09:48:54	0.8188	0.81885	0.8188	0
2022-11-03 09:53:55	0.8188	0.81892	0.8188	0
2022-11-03 09:58:56	0.8201	0.81892	0.8201	0
2022-11-03 10:02:06	0.8181	0.81892	0.8181	0
2022-11-03 10:04:56	0.8201	0.81892	0.8201	0
2022-11-03 10:06:26	0.8181	0.81892	0.8181	0
2022-11-03 10:06:51	0.8201	0.81905	0.8201	0
2022-11-03 10:07:49	0.8181	0.81898	0.8181	0
2022-11-03 10:08:57	0.8188	0.81898	0.8188	0
2022-11-03 10:13:59	0.8188	0.81898	0.8188	0
2022-11-03 10:19:00	0.8201	0.81911	0.8201	0
2022-11-03 10:20:18	0.8181	0.81904	0.8181	0
2022-11-03 10:21:36	0.8201	0.81904	0.8201	0
2022-11-03 10:23:11	0.8181	0.81904	0.8181	0
2022-11-03 10:23:20	0.8201	0.81904	0.8201	0
2022-11-03 10:24:09	0.8181	0.81904	0.8181	0
2022-11-03 10:27:23	0.8201	0.81904	0.8201	0
2022-11-03 10:27:44	0.8181	0.81904	0.8181	0
2022-11-03 10:29:00	0.8194	0.8191	0.8194	0
2022-11-03 10:34:02	0.8194	0.81916	0.8194	0
2022-11-03 10:39:03	0.8188	0.81903	0.8188	0
2022-11-03 10:44:04	0.8187	0.81909	0.8187	0
2022-11-03 10:49:04	0.8188	0.81896	0.8188	0
2022-11-03 10:54:05	0.8194	0.81909	0.8194	0
2022-11-03 10:59:06	0.8188	0.81896	0.8188	0
2022-11-03 11:04:07	0.8194	0.81909	0.8194	0
2022-11-03 11:09:07	0.8194	0.81902	0.8194	0
2022-11-03 11:14:08	0.8194	0.81915	0.8194	0
2022-11-03 11:19:10	0.8194	0.81915	0.8194	0
2022-11-03 11:24:11	0.8194	0.81915	0.8194	0
2022-11-03 11:29:10	0.8187	0.81914	0.8187	0
2022-11-03 11:34:11	0.8194	0.81921	0.8194	0
2022-11-03 11:39:13	0.8194	0.81927	0.8194	0
2022-11-03 11:44:14	0.8188	0.81921	0.8188	0
2022-11-03 11:49:14	0.8181	0.81914	0.8181	0
2022-11-03 11:49:55	0.8201	0.81921	0.8201	0
2022-11-03 11:50:36	0.8181	0.81908	0.8181	0
2022-11-03 11:53:21	0.8201	0.81915	0.8201	0
2022-11-03 11:55:41	0.8181	0.81902	0.8181	0
2022-11-03 11:56:19	0.8201	0.81909	0.8201	0
2022-11-03 11:57:29	0.8181	0.81903	0.8181	0
2022-11-03 11:59:29	0.8201	0.8191	0.8201	0
2022-11-03 12:00:35	0.8181	0.81897	0.8181	0
2022-11-03 12:01:00	0.8201	0.8191	0.8201	0
2022-11-03 12:01:45	0.8181	0.8191	0.8181	0
2022-11-03 12:05:19	0.8201	0.8191	0.8201	0
2022-11-03 12:08:08	0.8181	0.8191	0.8181	0
2022-11-03 12:08:25	0.8201	0.8191	0.8201	0
2022-11-03 12:09:17	0.8187	0.81916	0.8187	0
2022-11-03 12:10:17	---

2022-11-03 18:23:26	0.8187	0.8187	0.8187	0
2022-11-03 18:24:26	---

2022-11-04 02:15:12	0.8174	0.8174	0.8174	0
2022-11-04 02:16:12	---

2022-11-04 06:26:40	0.8174	0.8174	0.8174	0
2022-11-04 06:31:41	0.8174	0.8174	0.8174	0
2022-11-04 06:36:43	0.8174	0.8174	0.8174	0
2022-11-04 06:41:45	0.8174	0.8174	0.8174	0
2022-11-04 06:46:45	0.8174	0.8174	0.8174	0
2022-11-04 06:51:46	0.8168	0.8173	0.8168	0
2022-11-04 06:56:47	0.8175	0.81732857142857	0.8175	0
2022-11-04 07:01:48	0.8168	0.8172625	0.8168	0
2022-11-04 07:06:48	0.8168	0.81721111111111	0.8168	0
2022-11-04 07:11:49	0.8162	0.81711	0.8162	0
2022-11-04 07:16:50	0.8162	0.81699	0.8162	0
2022-11-04 07:21:51	0.8168	0.81693	0.8168	0
2022-11-04 07:26:51	0.8162	0.81681	0.8162	0
2022-11-04 07:31:52	0.8162	0.81669	0.8162	0
2022-11-04 07:36:53	0.8168	0.81663	0.8168	0
2022-11-04 07:41:54	0.8168	0.81663	0.8168	0
2022-11-04 07:46:53	0.8175	0.81663	0.8175	0
2022-11-04 07:51:55	0.8175	0.8167	0.8175	0
2022-11-04 07:56:56	0.8168	0.8167	0.8168	0
2022-11-04 08:01:57	0.8175	0.81683	0.8175	0
2022-11-04 08:06:56	0.8168	0.81689	0.8168	0
2022-11-04 08:11:57	0.8168	0.81689	0.8168	0
2022-11-04 08:16:58	0.8168	0.81695	0.8168	0
2022-11-04 08:22:00	0.8174	0.81707	0.8174	0
2022-11-04 08:26:59	0.8168	0.81707	0.8168	0
2022-11-04 08:32:00	0.8174	0.81713	0.8174	0
2022-11-04 08:37:02	0.8174	0.81712	0.8174	0
2022-11-04 08:42:03	0.8168	0.81705	0.8168	0
2022-11-04 08:47:03	0.8168	0.81705	0.8168	0
2022-11-04 08:52:04	0.8181	0.81711	0.8181	0
2022-11-04 08:57:05	0.8168	0.81711	0.8168	0
2022-11-04 09:02:06	0.8161	0.81704	0.8161	0
2022-11-04 09:07:05	0.8168	0.81704	0.8168	0
2022-11-04 09:12:07	0.8161	0.81691	0.8161	0
2022-11-04 09:17:08	0.8168	0.81691	0.8168	0
2022-11-04 09:22:09	0.8168	0.81685	0.8168	0
2022-11-04 09:27:09	0.8168	0.81679	0.8168	0
2022-11-04 09:32:10	0.8168	0.81679	0.8168	0
2022-11-04 09:37:11	0.8168	0.81679	0.8168	0
2022-11-04 09:42:13	0.8174	0.81672	0.8174	0
2022-11-04 09:47:12	0.8174	0.81678	0.8174	0
2022-11-04 09:52:13	0.8174	0.81691	0.8174	0
2022-11-04 09:57:14	0.8168	0.81691	0.8168	0
2022-11-04 10:02:16	0.8168	0.81698	0.8168	0
2022-11-04 10:07:15	0.8168	0.81698	0.8168	0
2022-11-04 10:12:16	0.8168	0.81698	0.8168	0
2022-11-04 10:17:17	0.8168	0.81698	0.8168	0
2022-11-04 10:22:19	0.8168	0.81698	0.8168	0
2022-11-04 10:27:18	0.8168	0.81698	0.8168	0
2022-11-04 10:32:19	0.8168	0.81692	0.8168	0
2022-11-04 10:37:20	0.8174	0.81692	0.8174	0
2022-11-04 10:42:21	0.8168	0.81686	0.8168	0
2022-11-04 10:47:20	0.8168	0.81686	0.8168	0
2022-11-04 10:52:21	0.8168	0.81686	0.8168	0
2022-11-04 10:57:22	0.8168	0.81686	0.8168	0
2022-11-04 11:02:23	0.8168	0.81686	0.8168	0
2022-11-04 11:07:23	0.8174	0.81692	0.8174	0
2022-11-04 11:12:24	0.8174	0.81698	0.8174	0
2022-11-04 11:17:25	0.8168	0.81698	0.8168	0
2022-11-04 11:22:26	0.8168	0.81698	0.8168	0
2022-11-04 11:23:26	---

2022-11-04 14:38:09	0.8162	0.8162	0.8162	0
2022-11-04 14:43:10	0.8155	0.81585	0.8155	0
2022-11-04 14:48:11	0.8162	0.81596666666667	0.8162	0
2022-11-04 14:53:12	0.8162	0.816025	0.8162	0
2022-11-04 14:58:12	0.8168	0.81618	0.8168	0
2022-11-04 15:03:13	0.8168	0.81628333333333	0.8168	0
2022-11-04 15:08:14	0.8162	0.81627142857143	0.8162	0
2022-11-04 15:13:15	0.8155	0.816175	0.8155	0
2022-11-04 15:18:15	0.8162	0.81617777777778	0.8162	0
2022-11-04 15:23:16	0.8161	0.81617	0.8161	0
2022-11-04 15:28:18	0.8155	0.8161	0.8155	0
2022-11-04 15:29:57	0.8175	0.8163	0.8175	0
2022-11-04 15:30:34	0.8155	0.81623	0.8155	0
2022-11-04 15:33:11	0.8175	0.81636	0.8175	0
2022-11-04 15:33:15	0.8155	0.81623	0.8155	0
2022-11-04 15:35:40	0.8175	0.8163	0.8175	0
2022-11-04 15:36:00	0.8155	0.81623	0.8155	0
2022-11-04 15:38:19	0.8168	0.81636	0.8168	0
2022-11-04 15:43:20	0.8168	0.81642	0.8168	0
2022-11-04 15:48:22	0.8168	0.81649	0.8168	0
2022-11-04 15:53:23	0.8161	0.81655	0.8161	0
2022-11-04 15:58:22	0.8161	0.81641	0.8161	0
2022-11-04 16:03:24	0.8155	0.81641	0.8155	0
2022-11-04 16:08:25	0.8168	0.81634	0.8168	0
2022-11-04 16:13:26	0.8161	0.8164	0.8161	0
2022-11-04 16:18:26	0.8161	0.81626	0.8161	0
2022-11-04 16:23:27	0.8161	0.81632	0.8161	0
2022-11-04 16:28:28	0.8168	0.81632	0.8168	0
2022-11-04 16:33:29	0.8168	0.81632	0.8168	0
2022-11-04 16:38:29	0.8168	0.81632	0.8168	0
2022-11-04 16:43:31	0.8168	0.81639	0.8168	0
2022-11-04 16:48:32	0.8161	0.81639	0.8161	0
2022-11-04 16:53:33	0.8174	0.81658	0.8174	0
2022-11-04 16:58:32	0.8168	0.81658	0.8168	0
2022-11-04 17:03:33	0.8161	0.81658	0.8161	0
2022-11-04 17:08:34	0.8168	0.81665	0.8168	0
2022-11-04 17:13:35	0.8161	0.81665	0.8161	0
2022-11-04 17:18:35	0.8168	0.81665	0.8168	0
2022-11-04 17:23:36	0.8168	0.81665	0.8168	0
2022-11-04 17:28:37	0.8161	0.81658	0.8161	0
2022-11-04 17:33:38	0.8155	0.81645	0.8155	0
2022-11-04 17:38:38	0.8168	0.81652	0.8168	0
2022-11-04 17:43:39	0.8161	0.81639	0.8161	0
2022-11-04 17:48:40	0.8155	0.81626	0.8155	0
2022-11-04 17:53:41	0.8161	0.81626	0.8161	0
2022-11-04 17:58:41	0.8161	0.81619	0.8161	0
2022-11-04 18:03:42	0.8168	0.81626	0.8168	0
2022-11-04 18:08:44	0.8168	0.81626	0.8168	0
2022-11-04 18:13:45	0.8155	0.81613	0.8155	0
2022-11-04 18:18:45	0.8168	0.8162	0.8168	0
2022-11-04 18:23:46	0.8161	0.81626	0.8161	0
2022-11-04 18:28:47	0.8161	0.81619	0.8161	0
2022-11-04 18:33:49	0.8161	0.81619	0.8161	0
2022-11-04 18:38:47	0.8161	0.81625	0.8161	0
2022-11-04 18:43:49	0.8161	0.81625	0.8161	0
2022-11-04 18:48:50	0.8155	0.81619	0.8155	0
2022-11-04 18:53:51	0.8161	0.81612	0.8161	0
2022-11-04 18:58:51	0.8168	0.81612	0.8168	0
2022-11-04 19:03:51	0.8161	0.81618	0.8161	0
2022-11-04 19:08:53	0.8168	0.81618	0.8168	0
2022-11-04 19:13:54	0.8161	0.81618	0.8161	0
2022-11-04 19:18:54	0.8161	0.81618	0.8161	0
2022-11-04 19:23:55	0.8161	0.81618	0.8161	0
2022-11-04 19:28:56	0.8161	0.81618	0.8161	0
2022-11-04 19:33:58	0.8161	0.81618	0.8161	0
2022-11-04 19:38:57	0.8155	0.81618	0.8155	0
2022-11-04 19:43:59	0.8155	0.81612	0.8155	0
2022-11-04 19:49:00	0.8155	0.81599	0.8155	0
2022-11-04 19:54:02	0.8161	0.81599	0.8161	0
2022-11-04 19:59:01	0.8161	0.81592	0.8161	0
2022-11-04 20:04:02	0.8161	0.81592	0.8161	0
2022-11-04 20:09:03	0.8155	0.81586	0.8155	0
2022-11-04 20:14:05	0.8161	0.81586	0.8161	0
2022-11-04 20:19:04	0.8161	0.81586	0.8161	0
2022-11-04 20:24:06	0.8161	0.81586	0.8161	0
2022-11-04 20:29:07	0.8161	0.81592	0.8161	0
2022-11-04 20:34:08	0.8155	0.81592	0.8155	0
2022-11-04 20:39:08	0.8161	0.81598	0.8161	0
2022-11-04 20:44:09	0.8161	0.81598	0.8161	0
2022-11-04 20:49:10	0.8161	0.81598	0.8161	0
2022-11-04 20:54:11	0.8168	0.81605	0.8168	0
2022-11-04 20:59:11	0.8161	0.81611	0.8161	0
2022-11-04 21:04:12	0.8161	0.81611	0.8161	0
2022-11-04 21:09:13	0.8168	0.81618	0.8168	0
2022-11-04 21:14:14	0.8161	0.81618	0.8161	0
2022-11-04 21:19:13	0.8161	0.81618	0.8161	0
2022-11-04 21:24:15	0.8155	0.81618	0.8155	0
2022-11-04 21:29:16	0.8161	0.81618	0.8161	0
2022-11-04 21:34:17	0.8161	0.81618	0.8161	0
2022-11-04 21:39:16	0.8161	0.81618	0.8161	0
2022-11-04 21:44:18	0.8168	0.81618	0.8168	0
2022-11-04 21:49:19	0.8155	0.81612	0.8155	0
2022-11-04 21:54:20	0.8161	0.81612	0.8161	0
2022-11-04 21:59:16	0.8168	0.81612	0.8168	0
2022-11-04 22:04:17	0.8155	0.81606	0.8155	0
2022-11-04 22:09:18	0.8161	0.81606	0.8161	0
2022-11-04 22:14:19	0.8155	0.81606	0.8155	0
2022-11-04 22:19:18	0.8161	0.81606	0.8161	0
2022-11-04 22:24:19	0.8155	0.816	0.8155	0
2022-11-04 22:29:20	0.8155	0.81594	0.8155	0
2022-11-04 22:34:21	0.8161	0.81587	0.8161	0
2022-11-04 22:39:21	0.8155	0.81587	0.8155	0
2022-11-04 22:44:22	0.8155	0.81581	0.8155	0
2022-11-04 22:49:23	0.8155	0.81568	0.8155	0
2022-11-04 22:54:24	0.8168	0.81581	0.8168	0
2022-11-04 22:59:23	0.8161	0.81581	0.8161	0
2022-11-04 23:04:24	0.8155	0.81581	0.8155	0
2022-11-04 23:09:26	0.8168	0.81588	0.8168	0
2022-11-04 23:14:27	0.8155	0.81588	0.8155	0
2022-11-04 23:15:39	0.8148	0.81581	0.8148	0
2022-11-04 23:20:40	0.8155	0.81575	0.8155	0
2022-11-04 23:25:42	0.8155	0.81575	0.8155	0
2022-11-04 23:28:38	0.8161	0.81581	0.8161	0
2022-11-04 23:33:40	0.8148	0.81574	0.8148	0
2022-11-04 23:38:41	0.8155	0.81561	0.8155	0
2022-11-04 23:43:42	0.8161	0.81561	0.8161	0
2022-11-04 23:48:41	0.8161	0.81567	0.8161	0
2022-11-04 23:53:42	0.8148	0.81547	0.8148	0
2022-11-04 23:58:44	0.8155	0.81547	0.8155	0
2022-11-05 00:03:44	0.8161	0.8156	0.8161	0
2022-11-05 00:08:44	0.8168	0.81573	0.8168	0
2022-11-05 00:13:45	0.8155	0.81573	0.8155	0
2022-11-05 00:18:46	0.8155	0.81567	0.8155	0
2022-11-05 00:23:47	0.8155	0.81574	0.8155	0
2022-11-05 00:28:46	0.8155	0.81574	0.8155	0
2022-11-05 00:33:47	0.8161	0.81574	0.8161	0
2022-11-05 00:38:49	0.8148	0.81561	0.8148	0
2022-11-05 00:43:49	0.8155	0.81568	0.8155	0
2022-11-05 00:48:49	0.8161	0.81574	0.8161	0
2022-11-05 00:53:50	0.8148	0.81561	0.8148	0
2022-11-05 00:58:51	0.8155	0.81548	0.8155	0
2022-11-05 01:03:52	0.8161	0.81554	0.8161	0
2022-11-05 01:08:52	0.8161	0.8156	0.8161	0
2022-11-05 01:13:52	0.8155	0.8156	0.8155	0
2022-11-05 01:18:54	0.8155	0.8156	0.8155	0
2022-11-05 01:23:55	0.8155	0.81554	0.8155	0
2022-11-05 01:28:54	0.8161	0.81567	0.8161	0
2022-11-05 01:33:55	0.8155	0.81567	0.8155	0
2022-11-05 01:38:57	0.8155	0.81561	0.8155	0
2022-11-05 01:43:57	0.8155	0.81568	0.8155	0
2022-11-05 01:48:57	0.8155	0.81568	0.8155	0
2022-11-05 01:53:57	0.8155	0.81562	0.8155	0
2022-11-05 01:58:59	0.8161	0.81562	0.8161	0
2022-11-05 02:04:00	0.8155	0.81562	0.8155	0
2022-11-05 02:08:59	0.8155	0.81562	0.8155	0
2022-11-05 02:14:00	0.8148	0.81555	0.8148	0
2022-11-05 02:19:01	0.8155	0.81549	0.8155	0
2022-11-05 02:24:02	0.8155	0.81549	0.8155	0
2022-11-05 02:29:02	0.8155	0.81549	0.8155	0
2022-11-05 02:34:03	0.8155	0.81549	0.8155	0
2022-11-05 02:39:05	0.8155	0.81549	0.8155	0
2022-11-05 02:44:06	0.8155	0.81549	0.8155	0
2022-11-05 02:49:06	0.8155	0.81543	0.8155	0
2022-11-05 02:54:07	0.8155	0.81543	0.8155	0
2022-11-05 02:59:08	0.8148	0.81536	0.8148	0
2022-11-05 03:04:10	0.8155	0.81543	0.8155	0
2022-11-05 03:09:09	0.8148	0.81536	0.8148	0
2022-11-05 03:14:11	0.8155	0.81536	0.8155	0
2022-11-05 03:19:12	0.8155	0.81536	0.8155	0
2022-11-05 03:24:13	0.8148	0.81529	0.8148	0
2022-11-05 03:29:13	0.8155	0.81529	0.8155	0
2022-11-05 03:34:14	0.8148	0.81522	0.8148	0
2022-11-05 03:39:15	0.8155	0.81522	0.8155	0
2022-11-05 03:44:16	0.8155	0.81522	0.8155	0
2022-11-05 03:49:15	0.8155	0.81529	0.8155	0
2022-11-05 03:54:16	0.8148	0.81522	0.8148	0
2022-11-05 03:59:17	0.8155	0.81529	0.8155	0
2022-11-05 04:04:19	0.8148	0.81522	0.8148	0
2022-11-05 04:09:19	0.8148	0.81515	0.8148	0
2022-11-05 04:14:19	0.8148	0.81515	0.8148	0
2022-11-05 04:19:20	0.8148	0.81508	0.8148	0
2022-11-05 04:24:22	0.8148	0.81508	0.8148	0
2022-11-05 04:29:21	0.8155	0.81508	0.8155	0
2022-11-05 04:34:23	0.8148	0.81501	0.8148	0
2022-11-05 04:39:24	0.8155	0.81501	0.8155	0
2022-11-05 04:44:25	0.8155	0.81508	0.8155	0
2022-11-05 04:49:24	0.8155	0.81508	0.8155	0
2022-11-05 04:54:26	0.8155	0.81515	0.8155	0
2022-11-05 04:59:27	0.8148	0.81515	0.8148	0
2022-11-05 05:04:28	0.8155	0.81522	0.8155	0
2022-11-05 05:09:27	0.8155	0.81529	0.8155	0
2022-11-05 05:14:28	0.8148	0.81529	0.8148	0
2022-11-05 05:19:30	0.8161	0.81535	0.8161	0
2022-11-05 05:24:31	0.8155	0.81542	0.8155	0
2022-11-05 05:29:30	0.8155	0.81542	0.8155	0
2022-11-05 05:34:32	0.8148	0.81535	0.8148	0
2022-11-05 05:39:33	0.8148	0.81528	0.8148	0
2022-11-05 05:44:35	0.8148	0.81521	0.8148	0
2022-11-05 05:49:35	0.8155	0.81528	0.8155	0
2022-11-05 05:54:37	0.8155	0.81528	0.8155	0
2022-11-05 05:59:39	0.8148	0.81521	0.8148	0
2022-11-05 06:04:41	0.8148	0.81521	0.8148	0
2022-11-05 06:09:37	0.8161	0.81521	0.8161	0
2022-11-05 06:14:40	0.8148	0.81514	0.8148	0
2022-11-05 06:19:41	0.8148	0.81507	0.8148	0
2022-11-05 06:24:44	0.8148	0.81507	0.8148	0
2022-11-05 06:29:54	0.8148	0.81507	0.8148	0
2022-11-05 06:35:59	0.8155	0.81514	0.8155	0
2022-11-05 06:41:02	0.8155	0.81514	0.8155	0
2022-11-05 06:46:03	0.8148	0.81507	0.8148	0
2022-11-05 06:51:05	0.8148	0.81507	0.8148	0
2022-11-05 06:56:00	0.8155	0.81514	0.8155	0
2022-11-05 07:01:01	0.8148	0.81501	0.8148	0
2022-11-05 07:06:02	0.8155	0.81508	0.8155	0
2022-11-05 07:11:04	0.8148	0.81508	0.8148	0
2022-11-05 07:16:03	0.8155	0.81515	0.8155	0
2022-11-05 07:21:05	0.8142	0.81509	0.8142	0
2022-11-05 07:26:07	0.8155	0.81509	0.8155	0
2022-11-05 07:31:08	0.8155	0.81509	0.8155	0
2022-11-05 07:36:07	0.8148	0.81509	0.8148	0
2022-11-05 07:41:08	0.8148	0.81509	0.8148	0
2022-11-05 07:46:09	0.8148	0.81502	0.8148	0
2022-11-05 07:51:11	0.8142	0.81496	0.8142	0
2022-11-05 07:56:10	0.8155	0.81496	0.8155	0
2022-11-05 08:01:12	0.8148	0.81496	0.8148	0
2022-11-05 08:06:13	0.8148	0.81489	0.8148	0
2022-11-05 08:11:14	0.8148	0.81495	0.8148	0
2022-11-05 08:16:14	0.8148	0.81488	0.8148	0
2022-11-05 08:21:15	0.8148	0.81481	0.8148	0
2022-11-05 08:26:16	0.8155	0.81488	0.8155	0
2022-11-05 08:31:17	0.8142	0.81482	0.8142	0
2022-11-05 08:36:17	0.8148	0.81482	0.8148	0
2022-11-05 08:41:18	0.8148	0.81488	0.8148	0
2022-11-05 08:46:19	0.8142	0.81475	0.8142	0
2022-11-05 08:51:21	0.8155	0.81482	0.8155	0
2022-11-05 08:56:20	0.8142	0.81476	0.8142	0
2022-11-05 09:01:21	0.8148	0.81476	0.8148	0
2022-11-05 09:06:23	0.8148	0.81476	0.8148	0
2022-11-05 09:11:24	0.8142	0.8147	0.8142	0
2022-11-05 09:16:23	0.8142	0.81457	0.8142	0
2022-11-05 09:21:24	0.8148	0.81463	0.8148	0
2022-11-05 09:26:25	0.8148	0.81463	0.8148	0
2022-11-05 09:31:26	0.8155	0.8147	0.8155	0
2022-11-05 09:36:26	0.8148	0.81476	0.8148	0
2022-11-05 09:41:27	0.8148	0.81469	0.8148	0
2022-11-05 09:46:28	0.8148	0.81475	0.8148	0
2022-11-05 09:51:29	0.8148	0.81475	0.8148	0
2022-11-05 09:56:29	0.8142	0.81469	0.8142	0
2022-11-05 10:01:30	0.8142	0.81469	0.8142	0
2022-11-05 10:06:31	0.8155	0.81482	0.8155	0
2022-11-05 10:11:32	0.8142	0.81476	0.8142	0
2022-11-05 10:16:32	0.8148	0.81476	0.8148	0
2022-11-05 10:21:33	0.8142	0.81463	0.8142	0
2022-11-05 10:26:34	0.8142	0.81457	0.8142	0
2022-11-05 10:31:36	0.8148	0.81457	0.8148	0
2022-11-05 10:36:35	0.8142	0.81451	0.8142	0
2022-11-05 10:41:37	0.8148	0.81451	0.8148	0
2022-11-05 10:46:38	0.8148	0.81457	0.8148	0
2022-11-05 10:51:39	0.8148	0.81463	0.8148	0
2022-11-05 10:56:38	0.8148	0.81456	0.8148	0
2022-11-05 11:01:40	0.8142	0.81456	0.8142	0
2022-11-05 11:06:41	0.8142	0.8145	0.8142	0
2022-11-05 11:11:42	0.8148	0.81456	0.8148	0
2022-11-05 11:16:42	0.8148	0.81462	0.8148	0
2022-11-05 11:21:43	0.8142	0.81456	0.8142	0
2022-11-05 11:26:44	0.8148	0.81462	0.8148	0
2022-11-05 11:31:45	0.8142	0.81456	0.8142	0
2022-11-05 11:36:45	0.8142	0.8145	0.8142	0
2022-11-05 11:41:46	0.8142	0.81444	0.8142	0
2022-11-05 11:46:48	0.8142	0.81438	0.8142	0
2022-11-05 11:51:49	0.8142	0.81438	0.8142	0
2022-11-05 11:56:49	0.8142	0.81438	0.8142	0
2022-11-05 12:01:51	0.8142	0.81432	0.8142	0
2022-11-05 12:06:52	0.8142	0.81426	0.8142	0
2022-11-05 12:11:53	0.8148	0.81432	0.8148	0
2022-11-05 12:16:53	0.8135	0.81419	0.8135	0
2022-11-05 12:21:54	0.8142	0.81419	0.8142	0
2022-11-05 12:26:55	0.8148	0.81425	0.8148	0
2022-11-05 12:31:57	0.8142	0.81425	0.8142	0
2022-11-05 12:36:56	0.8148	0.81431	0.8148	0
2022-11-05 12:41:57	0.8148	0.81437	0.8148	0
2022-11-05 12:46:58	0.8148	0.81443	0.8148	0
2022-11-05 12:52:00	0.8142	0.81443	0.8142	0
2022-11-05 12:56:59	0.8142	0.81443	0.8142	0
2022-11-05 13:02:00	0.8135	0.8143	0.8135	0
2022-11-05 13:07:01	0.8148	0.81443	0.8148	0
2022-11-05 13:12:03	0.8148	0.81449	0.8148	0
2022-11-05 13:17:03	0.8142	0.81443	0.8142	0
2022-11-05 13:22:04	0.8142	0.81443	0.8142	0
2022-11-05 13:27:05	0.8148	0.81443	0.8148	0
2022-11-05 13:32:06	0.8148	0.81443	0.8148	0
2022-11-05 13:37:06	0.8148	0.81443	0.8148	0
2022-11-05 13:42:07	0.8148	0.81449	0.8148	0
2022-11-05 13:47:08	0.8148	0.81455	0.8148	0
2022-11-05 13:52:09	0.8142	0.81462	0.8142	0
2022-11-05 13:57:09	0.8142	0.81456	0.8142	0
2022-11-05 14:02:10	0.8142	0.8145	0.8142	0
2022-11-05 14:07:11	0.8142	0.8145	0.8142	0
2022-11-05 14:12:12	0.8148	0.81456	0.8148	0
2022-11-05 14:17:12	0.8148	0.81456	0.8148	0
2022-11-05 14:22:13	0.8142	0.8145	0.8142	0
2022-11-05 14:27:15	0.8142	0.81444	0.8142	0
2022-11-05 14:32:16	0.8142	0.81438	0.8142	0
2022-11-05 14:37:15	0.8148	0.81438	0.8148	0
2022-11-05 14:42:17	0.8148	0.81444	0.8148	0
2022-11-05 14:47:18	0.8142	0.81444	0.8142	0
2022-11-05 14:52:19	0.8142	0.81444	0.8142	0
2022-11-05 14:57:19	0.8142	0.81444	0.8142	0
2022-11-05 15:02:20	0.8142	0.81438	0.8142	0
2022-11-05 15:07:21	0.8148	0.81438	0.8148	0
2022-11-05 15:12:22	0.8142	0.81438	0.8142	0
2022-11-05 15:17:22	0.8135	0.81431	0.8135	0
2022-11-05 15:22:24	0.8142	0.81431	0.8142	0
2022-11-05 15:27:25	0.8148	0.81431	0.8148	0
2022-11-05 15:32:26	0.8142	0.81425	0.8142	0
2022-11-05 15:37:25	0.8142	0.81425	0.8142	0
2022-11-05 15:42:26	0.8135	0.81418	0.8135	0
2022-11-05 15:47:27	0.8142	0.81418	0.8142	0
2022-11-05 15:52:29	0.8142	0.81418	0.8142	0
2022-11-05 15:57:29	0.8148	0.81418	0.8148	0
2022-11-05 16:02:30	0.8142	0.81418	0.8142	0
2022-11-05 16:07:32	0.8148	0.81431	0.8148	0
2022-11-05 16:12:34	0.8142	0.81431	0.8142	0
2022-11-05 16:17:29	0.8142	0.81425	0.8142	0
2022-11-05 16:22:31	0.8142	0.81425	0.8142	0
2022-11-05 16:27:32	0.8142	0.81425	0.8142	0
2022-11-05 16:32:33	0.8142	0.81432	0.8142	0
2022-11-05 16:37:32	0.8142	0.81432	0.8142	0
2022-11-05 16:42:34	0.8135	0.81425	0.8135	0
2022-11-05 16:47:35	0.8142	0.81419	0.8142	0
2022-11-05 16:52:36	0.8142	0.81419	0.8142	0
2022-11-05 16:57:36	0.8148	0.81419	0.8148	0
2022-11-05 17:02:37	0.8142	0.81419	0.8142	0
2022-11-05 17:07:38	0.8142	0.81419	0.8142	0
2022-11-05 17:12:39	0.8142	0.81419	0.8142	0
2022-11-05 17:17:39	0.8142	0.81419	0.8142	0
2022-11-05 17:22:40	0.8142	0.81419	0.8142	0
2022-11-05 17:27:41	0.8142	0.81419	0.8142	0
2022-11-05 17:32:43	0.8142	0.81426	0.8142	0
2022-11-05 17:37:42	0.8142	0.81426	0.8142	0
2022-11-05 17:42:43	0.8142	0.81426	0.8142	0
2022-11-05 17:47:45	0.8142	0.8142	0.8142	0
2022-11-05 17:52:46	0.8135	0.81413	0.8135	0
2022-11-05 17:57:46	0.8135	0.81406	0.8135	0
2022-11-05 18:02:47	0.8142	0.81406	0.8142	0
2022-11-05 18:07:48	0.8142	0.81406	0.8142	0
2022-11-05 18:12:49	0.8148	0.81412	0.8148	0
2022-11-05 18:17:49	0.8142	0.81412	0.8142	0
2022-11-05 18:22:50	0.8142	0.81412	0.8142	0
2022-11-05 18:27:51	0.8142	0.81412	0.8142	0
2022-11-05 18:32:53	0.8135	0.81405	0.8135	0
2022-11-05 18:37:52	0.8135	0.81398	0.8135	0
2022-11-05 18:42:54	0.8142	0.81405	0.8142	0
2022-11-05 18:47:55	0.8135	0.81405	0.8135	0
2022-11-05 18:52:57	0.8142	0.81405	0.8142	0
2022-11-05 18:57:56	0.8142	0.81405	0.8142	0
2022-11-05 19:02:57	0.8142	0.81399	0.8142	0
2022-11-05 19:07:58	0.8135	0.81392	0.8135	0
2022-11-05 19:12:59	0.8135	0.81385	0.8135	0
2022-11-05 19:17:59	0.8142	0.81385	0.8142	0
2022-11-05 19:23:00	0.8135	0.81385	0.8135	0
2022-11-05 19:28:02	0.8135	0.81385	0.8135	0
2022-11-05 19:33:03	0.8142	0.81385	0.8142	0
2022-11-05 19:38:03	0.8142	0.81392	0.8142	0
2022-11-05 19:43:04	0.8142	0.81392	0.8142	0
2022-11-05 19:48:05	0.8142	0.81392	0.8142	0
2022-11-05 19:53:07	0.8135	0.81385	0.8135	0
2022-11-05 19:58:06	0.8135	0.81385	0.8135	0
2022-11-05 20:03:07	0.8148	0.81398	0.8148	0
2022-11-05 20:08:08	0.8135	0.81391	0.8135	0
2022-11-05 20:13:10	0.8142	0.81398	0.8142	0
2022-11-05 20:18:09	0.8135	0.81398	0.8135	0
2022-11-05 20:23:10	0.8142	0.81398	0.8142	0
2022-11-05 20:28:11	0.8142	0.81398	0.8142	0
2022-11-05 20:33:12	0.8142	0.81398	0.8142	0
2022-11-05 20:38:12	0.8135	0.81391	0.8135	0
2022-11-05 20:43:13	0.8135	0.81391	0.8135	0
2022-11-05 20:48:14	0.8135	0.81391	0.8135	0
2022-11-05 20:53:15	0.8129	0.81372	0.8129	0
2022-11-05 20:58:29	0.8135	0.81372	0.8135	0
2022-11-05 21:03:30	0.8135	0.81365	0.8135	0
2022-11-05 21:08:31	0.8135	0.81365	0.8135	0
2022-11-05 21:13:32	0.8142	0.81365	0.8142	0
2022-11-05 21:18:32	0.8135	0.81358	0.8135	0
2022-11-05 21:23:34	0.8142	0.81358	0.8142	0
2022-11-05 21:28:35	0.8135	0.81358	0.8135	0
2022-11-05 21:33:37	0.8135	0.81358	0.8135	0
2022-11-05 21:38:36	0.8135	0.81358	0.8135	0
2022-11-05 21:43:37	0.8135	0.81364	0.8135	0
2022-11-05 21:48:39	0.8142	0.81371	0.8142	0
2022-11-05 21:53:40	0.8142	0.81378	0.8142	0
2022-11-05 21:58:39	0.8142	0.81385	0.8142	0
2022-11-05 22:03:40	0.8135	0.81378	0.8135	0
2022-11-05 22:08:42	0.8142	0.81385	0.8142	0
2022-11-05 22:13:43	0.8142	0.81385	0.8142	0
2022-11-05 22:18:42	0.8135	0.81385	0.8135	0
2022-11-05 22:23:44	0.8135	0.81385	0.8135	0
2022-11-05 22:28:44	0.8135	0.81385	0.8135	0
2022-11-05 22:33:46	0.8142	0.81392	0.8142	0
2022-11-05 22:38:45	0.8129	0.81379	0.8129	0
2022-11-05 22:43:47	0.8135	0.81372	0.8135	0
2022-11-05 22:48:48	0.8129	0.81359	0.8129	0
2022-11-05 22:53:49	0.8129	0.81353	0.8129	0
2022-11-05 22:58:48	0.8135	0.81346	0.8135	0
2022-11-05 23:03:49	0.8135	0.81339	0.8135	0
2022-11-05 23:08:51	0.8129	0.81333	0.8129	0
2022-11-05 23:13:52	0.8142	0.8134	0.8142	0
2022-11-05 23:18:51	0.8129	0.81334	0.8129	0
2022-11-05 23:23:53	0.8142	0.81334	0.8142	0
2022-11-05 23:28:54	0.8135	0.8134	0.8135	0
2022-11-05 23:33:55	0.8129	0.81334	0.8129	0
2022-11-05 23:38:54	0.8129	0.81334	0.8129	0
2022-11-05 23:43:56	0.8135	0.8134	0.8135	0
2022-11-05 23:48:56	0.8135	0.8134	0.8135	0
2022-11-05 23:53:58	0.8129	0.81334	0.8129	0
2022-11-05 23:59:12	0.8135	0.8134	0.8135	0
2022-11-06 00:04:13	0.8129	0.81327	0.8129	0
2022-11-06 00:09:14	0.8135	0.81333	0.8135	0
2022-11-06 00:14:15	0.8135	0.81326	0.8135	0
2022-11-06 00:19:15	0.8135	0.81326	0.8135	0
2022-11-06 00:24:16	0.8135	0.81332	0.8135	0
2022-11-06 00:29:17	0.8135	0.81338	0.8135	0
2022-11-06 00:34:18	0.8135	0.81338	0.8135	0
2022-11-06 00:39:18	0.8129	0.81332	0.8129	0
2022-11-06 00:44:19	0.8142	0.81345	0.8142	0
2022-11-06 00:49:20	0.8135	0.81345	0.8135	0
2022-11-06 00:54:22	0.8142	0.81358	0.8142	0
2022-11-06 00:56:29	0.8129	0.81352	0.8129	0
2022-11-06 01:01:30	0.8129	0.81346	0.8129	0
2022-11-06 01:06:31	0.8129	0.8134	0.8129	0
2022-11-06 01:11:32	0.8142	0.81347	0.8142	0
2022-11-06 01:16:32	0.8129	0.81341	0.8129	0
2022-11-06 01:21:33	0.8135	0.81341	0.8135	0
2022-11-06 01:26:34	0.8129	0.81341	0.8129	0
2022-11-06 01:31:35	0.8142	0.81341	0.8142	0
2022-11-06 01:36:35	0.8135	0.81341	0.8135	0
2022-11-06 01:41:36	0.8129	0.81328	0.8129	0
2022-11-06 01:46:37	0.8142	0.81341	0.8142	0
2022-11-06 01:51:39	0.8135	0.81347	0.8135	0
2022-11-06 01:56:39	0.8129	0.81347	0.8129	0
2022-11-06 02:01:40	0.8135	0.8134	0.8135	0
2022-11-06 02:06:41	0.8129	0.8134	0.8129	0
2022-11-06 02:11:42	0.8122	0.81327	0.8122	0
2022-11-06 02:16:41	0.8129	0.81327	0.8129	0
2022-11-06 02:21:43	0.8129	0.81314	0.8129	0
2022-11-06 02:22:57	0.8129	0.81308	0.8129	0
2022-11-06 02:27:58	0.8135	0.81314	0.8135	0
2022-11-06 02:32:59	0.8129	0.81301	0.8129	0
2022-11-06 02:38:00	0.8129	0.81295	0.8129	0
2022-11-06 02:42:59	0.8135	0.81301	0.8135	0
2022-11-06 02:48:01	0.8135	0.81301	0.8135	0
2022-11-06 02:53:02	0.8122	0.81294	0.8122	0
2022-11-06 02:58:03	0.8122	0.81294	0.8122	0
2022-11-06 03:03:02	0.8129	0.81294	0.8129	0
2022-11-06 03:08:03	0.8122	0.81287	0.8122	0
2022-11-06 03:13:04	0.8135	0.81293	0.8135	0
2022-11-06 03:18:05	0.8129	0.81287	0.8129	0
2022-11-06 03:23:05	0.8122	0.8128	0.8122	0
2022-11-06 03:28:06	0.8129	0.8128	0.8129	0
2022-11-06 03:33:08	0.8129	0.81274	0.8129	0
2022-11-06 03:38:09	0.8129	0.81268	0.8129	0
2022-11-06 03:43:08	0.8129	0.81275	0.8129	0
2022-11-06 03:48:10	0.8135	0.81288	0.8135	0
2022-11-06 03:53:11	0.8129	0.81288	0.8129	0
2022-11-06 03:58:12	0.8135	0.81301	0.8135	0
2022-11-06 04:03:11	0.8129	0.81295	0.8129	0
2022-11-06 04:08:13	0.8129	0.81295	0.8129	0
2022-11-06 04:13:14	0.8135	0.81308	0.8135	0
2022-11-06 04:18:15	0.8129	0.81308	0.8129	0
2022-11-06 04:23:14	0.8129	0.81308	0.8129	0
2022-11-06 04:28:16	0.8129	0.81308	0.8129	0
2022-11-06 04:33:16	0.8129	0.81308	0.8129	0
2022-11-06 04:38:18	0.8129	0.81302	0.8129	0
2022-11-06 04:43:17	0.8129	0.81302	0.8129	0
2022-11-06 04:48:18	0.8135	0.81302	0.8135	0
2022-11-06 04:53:20	0.8129	0.81302	0.8129	0
2022-11-06 04:58:21	0.8122	0.81295	0.8122	0
2022-11-06 05:03:20	0.8129	0.81289	0.8129	0
2022-11-06 05:08:22	0.8116	0.81276	0.8116	0
2022-11-06 05:11:52	0.8142	0.81289	0.8142	0
2022-11-06 05:12:21	0.8116	0.81276	0.8116	0
2022-11-06 05:16:37	0.8142	0.81289	0.8142	0
2022-11-06 05:19:22	0.8116	0.81276	0.8116	0
2022-11-06 05:23:24	0.8135	0.81282	0.8135	0
2022-11-06 05:28:25	0.8135	0.81282	0.8135	0
2022-11-06 05:33:27	0.8135	0.81288	0.8135	0
2022-11-06 05:38:28	0.8129	0.81295	0.8129	0
2022-11-06 05:43:28	0.8129	0.81295	0.8129	0
2022-11-06 05:48:29	0.8135	0.81314	0.8135	0
2022-11-06 05:53:31	0.8122	0.81294	0.8122	0
2022-11-06 05:58:33	0.8135	0.81313	0.8135	0
2022-11-06 06:03:33	0.8129	0.813	0.8129	0
2022-11-06 06:08:34	0.8135	0.81319	0.8135	0
2022-11-06 06:13:36	0.8135	0.81319	0.8135	0
2022-11-06 06:18:38	0.8129	0.81313	0.8129	0
2022-11-06 06:23:33	0.8129	0.81307	0.8129	0
2022-11-06 06:28:35	0.8129	0.81307	0.8129	0
2022-11-06 06:33:37	0.8129	0.81307	0.8129	0
2022-11-06 06:38:38	0.8129	0.81301	0.8129	0
2022-11-06 06:43:33	0.8122	0.81301	0.8122	0
2022-11-06 06:48:34	0.8129	0.81295	0.8129	0
2022-11-06 06:53:36	0.8129	0.81295	0.8129	0
2022-11-06 06:58:37	0.8129	0.81289	0.8129	0
2022-11-06 07:03:51	0.8129	0.81283	0.8129	0
2022-11-06 07:08:53	0.8122	0.81276	0.8122	0
2022-11-06 07:13:54	0.8122	0.81269	0.8122	0
2022-11-06 07:18:55	0.8122	0.81262	0.8122	0
2022-11-06 07:23:54	0.8122	0.81255	0.8122	0
2022-11-06 07:28:56	0.8129	0.81255	0.8129	0
2022-11-06 07:33:57	0.8122	0.81255	0.8122	0
2022-11-06 07:38:58	0.8129	0.81255	0.8129	0
2022-11-06 07:43:58	0.8129	0.81255	0.8129	0
2022-11-06 07:48:59	0.8116	0.81242	0.8116	0
2022-11-06 07:54:00	0.8122	0.81235	0.8122	0
2022-11-06 07:59:01	0.8122	0.81235	0.8122	0
2022-11-06 08:04:01	0.8129	0.81242	0.8129	0
2022-11-06 08:09:02	0.8129	0.81249	0.8129	0
2022-11-06 08:14:03	0.8129	0.81256	0.8129	0
2022-11-06 08:19:05	0.8122	0.81249	0.8122	0
2022-11-06 08:24:04	0.8122	0.81249	0.8122	0
2022-11-06 08:29:05	0.8129	0.81249	0.8129	0
2022-11-06 08:34:06	0.8122	0.81242	0.8122	0
2022-11-06 08:39:07	0.8122	0.81248	0.8122	0
2022-11-06 08:44:07	0.8129	0.81255	0.8129	0
2022-11-06 08:49:09	0.8129	0.81262	0.8129	0
2022-11-06 08:54:10	0.8129	0.81262	0.8129	0
2022-11-06 08:59:11	0.8122	0.81255	0.8122	0
2022-11-06 09:04:11	0.8135	0.81261	0.8135	0
2022-11-06 09:09:11	0.8122	0.81261	0.8122	0
2022-11-06 09:14:13	0.8122	0.81261	0.8122	0
2022-11-06 09:19:14	0.8116	0.81248	0.8116	0
2022-11-06 09:24:13	0.8129	0.81255	0.8129	0
2022-11-06 09:29:15	0.8122	0.81255	0.8122	0
2022-11-06 09:34:16	0.8122	0.81248	0.8122	0
2022-11-06 09:39:17	0.8129	0.81248	0.8129	0
2022-11-06 09:44:16	0.8122	0.81241	0.8122	0
2022-11-06 09:49:17	0.8129	0.81248	0.8129	0
2022-11-06 09:54:19	0.8122	0.81235	0.8122	0
2022-11-06 09:59:20	0.8122	0.81235	0.8122	0
2022-11-06 10:04:20	0.8116	0.81229	0.8116	0
2022-11-06 10:09:22	0.8122	0.81235	0.8122	0
2022-11-06 10:14:23	0.8129	0.81235	0.8129	0
2022-11-06 10:19:24	0.8122	0.81235	0.8122	0
2022-11-06 10:24:23	0.8122	0.81235	0.8122	0
2022-11-06 10:29:24	0.8122	0.81228	0.8122	0
2022-11-06 10:34:26	0.8122	0.81228	0.8122	0
2022-11-06 10:39:27	0.8116	0.81215	0.8116	0
2022-11-06 10:44:27	0.8116	0.81209	0.8116	0
2022-11-06 10:49:28	0.8116	0.81203	0.8116	0
2022-11-06 10:54:29	0.8122	0.81209	0.8122	0
2022-11-06 11:00:06	0.8129	0.81216	0.8129	0
2022-11-06 11:01:06	---

2022-11-07 06:28:38	0.8103	0.8103	0.8103	0
2022-11-07 06:33:40	0.8103	0.8103	0.8103	0
2022-11-07 06:38:42	0.8097	0.8101	0.8097	0
2022-11-07 06:43:44	0.8097	0.81	0.8097	0
2022-11-07 06:48:39	0.8103	0.81006	0.8103	0
2022-11-07 06:53:40	0.8097	0.81	0.8097	0
2022-11-07 06:58:42	0.8103	0.81004285714286	0.8103	0
2022-11-07 07:03:43	0.8097	0.81	0.8097	0
2022-11-07 07:08:42	0.8103	0.81003333333333	0.8103	0
2022-11-07 07:13:43	0.8103	0.81006	0.8103	0
2022-11-07 07:18:45	0.8103	0.81006	0.8103	0
2022-11-07 07:23:46	0.8103	0.81006	0.8103	0
2022-11-07 07:28:45	0.809	0.80999	0.809	0
2022-11-07 07:33:46	0.8103	0.81005	0.8103	0
2022-11-07 07:38:47	0.8103	0.81005	0.8103	0
2022-11-07 07:43:48	0.8096	0.81004	0.8096	0
2022-11-07 07:48:47	0.8096	0.80997	0.8096	0
2022-11-07 07:53:48	0.8096	0.80996	0.8096	0
2022-11-07 07:58:50	0.8096	0.80989	0.8096	0
2022-11-07 08:03:50	0.8096	0.80982	0.8096	0
2022-11-07 08:05:21	0.8097	0.80976	0.8097	0
2022-11-07 08:10:21	0.8096	0.80969	0.8096	0
2022-11-07 08:15:22	0.8097	0.80976	0.8097	0
2022-11-07 08:38:44	0.809	0.80963	0.809	0
2022-11-07 08:43:46	0.809	0.8095	0.809	0
2022-11-07 08:48:46	0.8084	0.80938	0.8084	0
2022-11-07 08:53:47	0.8097	0.80939	0.8097	0
2022-11-07 08:59:01	0.8103	0.80946	0.8103	0
2022-11-07 09:01:17	0.809	0.8094	0.809	0
2022-11-07 09:02:17	---

2022-11-07 17:17:35	0.8096	0.8096	0.8096	0
2022-11-07 17:22:36	0.809	0.8093	0.809	0
2022-11-07 17:27:38	0.809	0.8092	0.809	0
2022-11-07 17:32:38	0.809	0.80915	0.809	0
2022-11-07 17:37:38	0.809	0.80912	0.809	0
2022-11-07 17:42:39	0.8083	0.80898333333333	0.8083	0
2022-11-07 17:47:40	0.8096	0.80907142857143	0.8096	0
2022-11-07 17:52:41	0.8103	0.809225	0.8103	0
2022-11-07 17:57:40	0.8096	0.80926666666667	0.8096	0
2022-11-07 18:02:42	0.8096	0.8093	0.8096	0
2022-11-07 18:07:43	0.809	0.80924	0.809	0
2022-11-07 18:12:44	0.809	0.80924	0.809	0
2022-11-07 18:17:44	0.8096	0.8093	0.8096	0
2022-11-07 18:22:45	0.8096	0.80936	0.8096	0
2022-11-07 18:27:46	0.8096	0.80942	0.8096	0
2022-11-07 18:32:47	0.8103	0.80962	0.8103	0
2022-11-07 18:37:46	0.809	0.80956	0.809	0
2022-11-07 18:42:47	0.8096	0.80949	0.8096	0
2022-11-07 18:47:49	0.809	0.80943	0.809	0
2022-11-07 18:52:50	0.809	0.80937	0.809	0
2022-11-07 18:57:49	0.8083	0.8093	0.8083	0
2022-11-07 19:02:50	0.8096	0.80936	0.8096	0
2022-11-07 19:07:52	0.809	0.8093	0.809	0
2022-11-07 19:12:53	0.8083	0.80917	0.8083	0
2022-11-07 19:17:53	0.809	0.80911	0.809	0
2022-11-07 19:22:54	0.809	0.80898	0.809	0
2022-11-07 19:27:55	0.809	0.80898	0.809	0
2022-11-07 19:32:56	0.809	0.80892	0.809	0
2022-11-07 19:37:56	0.809	0.80892	0.809	0
2022-11-07 19:42:57	0.809	0.80892	0.809	0
2022-11-07 19:47:58	0.809	0.80899	0.809	0
2022-11-07 19:53:00	0.8096	0.80899	0.8096	0
2022-11-07 19:57:59	0.8083	0.80892	0.8083	0
2022-11-07 20:03:00	0.809	0.80899	0.809	0
2022-11-07 20:08:02	0.809	0.80899	0.809	0
2022-11-07 20:13:03	0.8083	0.80892	0.8083	0
2022-11-07 20:18:03	0.809	0.80892	0.809	0
2022-11-07 20:23:04	0.809	0.80892	0.809	0
2022-11-07 20:28:05	0.809	0.80892	0.809	0
2022-11-07 20:33:07	0.8096	0.80898	0.8096	0
2022-11-07 20:38:06	0.809	0.80898	0.809	0
2022-11-07 20:43:07	0.8096	0.80898	0.8096	0
2022-11-07 20:48:08	0.8103	0.80918	0.8103	0
2022-11-07 20:53:10	0.809	0.80918	0.809	0
2022-11-07 20:58:09	0.8083	0.80911	0.8083	0
2022-11-07 21:03:10	0.8083	0.80911	0.8083	0
2022-11-07 21:08:11	0.809	0.80911	0.809	0
2022-11-07 21:13:13	0.809	0.80911	0.809	0
2022-11-07 21:18:12	0.8083	0.80904	0.8083	0
2022-11-07 21:23:13	0.809	0.80898	0.809	0
2022-11-07 21:28:14	0.809	0.80898	0.809	0
2022-11-07 21:33:15	0.8096	0.80898	0.8096	0
2022-11-07 21:38:14	0.8096	0.80891	0.8096	0
2022-11-07 21:43:15	0.809	0.80891	0.809	0
2022-11-07 21:48:17	0.8083	0.80891	0.8083	0
2022-11-07 21:53:18	0.809	0.80898	0.809	0
2022-11-07 21:58:17	0.809	0.80898	0.809	0
2022-11-07 22:03:18	0.809	0.80898	0.809	0
2022-11-07 22:08:19	0.8083	0.80898	0.8083	0
2022-11-07 22:13:21	0.8096	0.80904	0.8096	0
2022-11-07 22:18:20	0.809	0.80904	0.809	0
2022-11-07 22:23:22	0.809	0.80898	0.809	0
2022-11-07 22:28:23	0.8083	0.80885	0.8083	0
2022-11-07 22:33:24	0.8096	0.80891	0.8096	0
2022-11-07 22:38:24	0.809	0.80898	0.809	0
2022-11-07 22:43:25	0.809	0.80898	0.809	0
2022-11-07 22:48:26	0.809	0.80898	0.809	0
2022-11-07 22:53:34	0.809	0.80898	0.809	0
2022-11-07 22:58:35	0.809	0.80905	0.809	0
2022-11-07 23:03:36	0.809	0.80899	0.809	0
2022-11-07 23:08:37	0.8083	0.80892	0.8083	0
2022-11-07 23:13:37	0.809	0.80892	0.809	0
2022-11-07 23:18:38	0.809	0.80899	0.809	0
2022-11-07 23:23:40	0.8096	0.80899	0.8096	0
2022-11-07 23:28:41	0.8096	0.80905	0.8096	0
2022-11-07 23:33:40	0.809	0.80905	0.809	0
2022-11-07 23:38:41	0.8083	0.80898	0.8083	0
2022-11-07 23:43:43	0.809	0.80898	0.809	0
2022-11-07 23:48:44	0.8083	0.80891	0.8083	0
2022-11-07 23:53:43	0.809	0.80891	0.809	0
2022-11-07 23:58:45	0.809	0.80898	0.809	0
2022-11-08 00:03:46	0.8083	0.80891	0.8083	0
2022-11-08 00:08:47	0.809	0.80891	0.809	0
2022-11-08 00:13:47	0.8083	0.80878	0.8083	0
2022-11-08 00:18:48	0.8083	0.80865	0.8083	0
2022-11-08 00:23:49	0.8096	0.80871	0.8096	0
2022-11-08 00:28:50	0.8083	0.80871	0.8083	0
2022-11-08 00:33:50	0.809	0.80871	0.809	0
2022-11-08 00:38:51	0.809	0.80878	0.809	0
2022-11-08 00:43:52	0.809	0.80878	0.809	0
2022-11-08 00:48:53	0.8083	0.80871	0.8083	0
2022-11-08 00:53:52	0.809	0.80878	0.809	0
2022-11-08 00:58:54	0.809	0.80878	0.809	0
2022-11-08 01:03:55	0.8083	0.80878	0.8083	0
2022-11-08 01:08:56	0.8077	0.80872	0.8077	0
2022-11-08 01:13:55	0.809	0.80866	0.809	0
2022-11-08 01:18:56	0.8077	0.8086	0.8077	0
2022-11-08 01:23:58	0.8077	0.80847	0.8077	0
2022-11-08 01:28:59	0.809	0.80847	0.809	0
2022-11-08 01:33:59	0.809	0.80847	0.809	0
2022-11-08 01:39:00	0.8083	0.80847	0.8083	0
2022-11-08 01:44:01	0.8083	0.8084	0.8083	0
2022-11-08 01:49:02	0.809	0.8084	0.809	0
2022-11-08 01:54:02	0.809	0.80847	0.809	0
2022-11-08 01:59:03	0.8083	0.80853	0.8083	0
2022-11-08 02:04:05	0.8083	0.80846	0.8083	0
2022-11-08 02:05:05	---

2022-11-08 06:13:32	0.8083	0.8083	0.8083	0
2022-11-08 06:18:04	0.8358	0.82205	0.8358	0
2022-11-08 06:23:06	0.8364	0.82683333333333	0.8364	0
2022-11-08 06:28:11	0.8364	0.829225	0.8364	0
2022-11-08 06:33:12	0.8358	0.83054	0.8358	0
2022-11-08 06:33:31	0.8358	0.83141666666667	0.8358	0
2022-11-08 06:37:01	0.8364	0.83212857142857	0.8364	0
2022-11-08 06:42:03	0.8364	0.8326625	0.8364	0
2022-11-08 06:47:05	0.8358	0.83301111111111	0.8358	0
2022-11-08 06:52:07	0.8371	0.83342	0.8371	0
2022-11-08 06:57:02	0.8358	0.83617	0.8358	0
2022-11-08 07:02:04	0.8364	0.83623	0.8364	0
2022-11-08 07:07:05	0.8364	0.83623	0.8364	0
2022-11-08 07:12:06	0.8364	0.83623	0.8364	0
2022-11-08 07:17:06	0.8364	0.83629	0.8364	0
2022-11-08 07:22:08	0.8364	0.83635	0.8364	0
2022-11-08 07:27:09	0.8364	0.83635	0.8364	0
2022-11-08 07:32:10	0.8364	0.83635	0.8364	0
2022-11-08 07:33:10	---

2022-11-08 11:02:50	0.8377	0.8377	0.8377	0
2022-11-08 11:08:06	0.8384	0.83805	0.8384	0
2022-11-08 11:13:07	0.8377	0.83793333333333	0.8377	0
2022-11-08 11:18:09	0.8384	0.83805	0.8384	0
2022-11-08 11:23:10	0.8377	0.83798	0.8377	0
2022-11-08 11:28:10	0.8384	0.83805	0.8384	0
2022-11-08 11:33:12	0.8377	0.838	0.8377	0
2022-11-08 11:38:13	0.8384	0.83805	0.8384	0
2022-11-08 11:43:15	0.8377	0.83801111111111	0.8377	0
2022-11-08 11:48:14	0.8384	0.83805	0.8384	0
2022-11-08 11:53:16	0.8377	0.83805	0.8377	0
2022-11-08 11:58:17	0.8371	0.83792	0.8371	0
2022-11-08 12:03:19	0.8377	0.83792	0.8377	0
2022-11-08 12:08:15	0.8384	0.83792	0.8384	0
2022-11-08 12:13:16	0.8377	0.83792	0.8377	0
2022-11-08 12:18:17	0.8377	0.83785	0.8377	0
2022-11-08 12:23:19	0.839	0.83798	0.839	0
2022-11-08 12:28:19	0.839	0.83804	0.839	0
2022-11-08 12:33:20	0.8377	0.83804	0.8377	0
2022-11-08 12:38:21	0.8377	0.83797	0.8377	0
2022-11-08 12:43:22	0.8377	0.83797	0.8377	0
2022-11-08 12:48:22	0.8384	0.8381	0.8384	0
2022-11-08 12:53:23	0.839	0.83823	0.839	0
2022-11-08 12:58:24	0.8377	0.83816	0.8377	0
2022-11-08 13:03:26	0.8377	0.83816	0.8377	0
2022-11-08 13:08:26	0.8377	0.83816	0.8377	0
2022-11-08 13:13:27	0.8377	0.83803	0.8377	0
2022-11-08 13:18:28	0.8371	0.83784	0.8371	0
2022-11-08 13:23:30	0.8377	0.83784	0.8377	0
2022-11-08 13:28:29	0.8377	0.83784	0.8377	0
2022-11-08 13:33:31	0.8377	0.83784	0.8377	0
2022-11-08 13:38:32	0.8371	0.83771	0.8371	0
2022-11-08 13:43:33	0.8384	0.83765	0.8384	0
2022-11-08 13:48:33	0.8384	0.83772	0.8384	0
2022-11-08 13:53:34	0.839	0.83785	0.839	0
2022-11-08 13:55:17	0.839	0.83798	0.839	0
2022-11-08 14:00:18	0.8377	0.83798	0.8377	0
2022-11-08 14:05:19	0.8384	0.83811	0.8384	0
2022-11-08 14:10:21	0.8377	0.83811	0.8377	0
2022-11-08 14:15:20	0.8384	0.83818	0.8384	0
2022-11-08 14:20:22	0.8384	0.83825	0.8384	0
2022-11-08 14:25:23	0.8384	0.83838	0.8384	0
2022-11-08 14:30:24	0.8377	0.83831	0.8377	0
2022-11-08 14:35:24	0.8377	0.83824	0.8377	0
2022-11-08 14:40:26	0.839	0.83824	0.839	0
2022-11-08 14:45:27	0.8377	0.83811	0.8377	0
2022-11-08 14:50:28	0.839	0.83824	0.839	0
2022-11-08 14:55:28	0.8384	0.83824	0.8384	0
2022-11-08 15:00:29	0.8384	0.83831	0.8384	0
2022-11-08 15:05:30	0.839	0.83837	0.839	0
2022-11-08 15:10:31	0.839	0.83843	0.839	0
2022-11-08 15:15:30	0.8384	0.83843	0.8384	0
2022-11-08 15:20:31	0.839	0.83856	0.839	0
2022-11-08 15:25:33	0.8397	0.83876	0.8397	0
2022-11-08 15:30:34	0.839	0.83876	0.839	0
2022-11-08 15:35:34	0.839	0.83889	0.839	0
2022-11-08 15:40:35	0.839	0.83889	0.839	0
2022-11-08 15:45:37	0.839	0.83895	0.839	0
2022-11-08 15:50:38	0.8384	0.83895	0.8384	0
2022-11-08 15:55:38	0.839	0.83895	0.839	0
2022-11-08 16:00:39	0.839	0.83895	0.839	0
2022-11-08 16:05:40	0.839	0.83901	0.839	0
2022-11-08 16:10:42	0.839	0.83901	0.839	0
2022-11-08 16:15:41	0.8384	0.83888	0.8384	0
2022-11-08 16:20:42	0.839	0.83888	0.839	0
2022-11-08 16:25:43	0.839	0.83888	0.839	0
2022-11-08 16:30:45	0.839	0.83888	0.839	0
2022-11-08 16:35:44	0.8397	0.83895	0.8397	0
2022-11-08 16:40:46	0.839	0.83901	0.839	0
2022-11-08 16:45:47	0.839	0.83901	0.839	0
2022-11-08 16:50:49	0.8397	0.83908	0.8397	0
2022-11-08 16:55:48	0.839	0.83908	0.839	0
2022-11-08 17:00:50	0.839	0.83908	0.839	0
2022-11-08 17:05:51	0.839	0.83914	0.839	0
2022-11-08 17:10:52	0.839	0.83914	0.839	0
2022-11-08 17:15:52	0.8403	0.83927	0.8403	0
2022-11-08 17:20:53	0.8397	0.83934	0.8397	0
2022-11-08 17:25:54	0.839	0.83927	0.839	0
2022-11-08 17:30:56	0.839	0.83927	0.839	0
2022-11-08 17:35:56	0.839	0.83927	0.839	0
2022-11-08 17:40:57	0.8397	0.83927	0.8397	0
2022-11-08 17:45:58	0.839	0.83927	0.839	0
2022-11-08 17:50:59	0.8397	0.83934	0.8397	0
2022-11-08 17:55:59	0.8397	0.83941	0.8397	0
2022-11-08 18:01:01	0.8397	0.83948	0.8397	0
2022-11-08 18:06:02	0.839	0.83935	0.839	0
2022-11-08 18:06:29	0.839	0.83928	0.839	0
2022-11-08 18:11:30	0.8397	0.83935	0.8397	0
2022-11-08 18:16:31	0.839	0.83935	0.839	0
2022-11-08 18:21:33	0.839	0.83935	0.839	0
2022-11-08 18:26:32	0.8397	0.83935	0.8397	0
2022-11-08 18:31:33	0.8397	0.83942	0.8397	0
2022-11-08 18:36:35	0.839	0.83935	0.839	0
2022-11-08 18:41:37	0.8397	0.83935	0.8397	0
2022-11-08 18:46:36	0.8397	0.83935	0.8397	0
2022-11-08 18:51:37	0.8397	0.83942	0.8397	0
2022-11-08 18:56:38	0.8403	0.83955	0.8403	0
2022-11-08 19:01:40	0.8397	0.83955	0.8397	0
2022-11-08 19:06:40	0.8397	0.83962	0.8397	0
2022-11-08 19:11:41	0.8397	0.83969	0.8397	0
2022-11-08 19:16:42	0.8403	0.83975	0.8403	0
2022-11-08 19:21:43	0.8403	0.83981	0.8403	0
2022-11-08 19:26:43	0.8403	0.83994	0.8403	0
2022-11-08 19:31:44	0.8397	0.83994	0.8397	0
2022-11-08 19:36:46	0.8397	0.83994	0.8397	0
2022-11-08 19:41:47	0.8397	0.83994	0.8397	0
2022-11-08 19:42:55	0.8397	0.83988	0.8397	0
2022-11-08 19:47:57	0.8403	0.83994	0.8403	0
2022-11-08 19:52:58	0.8397	0.83994	0.8397	0
2022-11-08 19:58:00	0.8397	0.83994	0.8397	0
2022-11-08 20:02:59	0.8397	0.83988	0.8397	0
2022-11-08 20:08:00	0.8397	0.83982	0.8397	0
2022-11-08 20:13:02	0.8397	0.83976	0.8397	0
2022-11-08 20:18:03	0.8397	0.83976	0.8397	0
2022-11-08 20:23:02	0.8397	0.83976	0.8397	0
2022-11-08 20:28:04	0.8403	0.83982	0.8403	0
2022-11-08 20:33:05	0.8397	0.83982	0.8397	0
2022-11-08 20:38:07	0.8397	0.83976	0.8397	0
2022-11-08 20:43:06	0.8397	0.83976	0.8397	0
2022-11-08 20:48:07	0.8403	0.83982	0.8403	0
2022-11-08 20:53:09	0.839	0.83975	0.839	0
2022-11-08 20:58:10	0.8397	0.83975	0.8397	0
2022-11-08 21:03:09	0.8403	0.83981	0.8403	0
2022-11-08 21:08:11	0.8397	0.83981	0.8397	0
2022-11-08 21:13:12	0.8397	0.83981	0.8397	0
2022-11-08 21:18:13	0.8403	0.83981	0.8403	0
2022-11-08 21:23:12	0.8397	0.83981	0.8397	0
2022-11-08 21:28:13	0.8403	0.83987	0.8403	0
2022-11-08 21:33:15	0.8403	0.83993	0.8403	0
2022-11-08 21:38:16	0.8397	0.83987	0.8397	0
2022-11-08 21:43:15	0.8397	0.83994	0.8397	0
2022-11-08 21:48:17	0.8397	0.83994	0.8397	0
2022-11-08 21:53:18	0.8403	0.83994	0.8403	0
2022-11-08 21:58:20	0.8397	0.83994	0.8397	0
2022-11-08 22:03:19	0.8403	0.84	0.8403	0
2022-11-08 22:08:20	0.8397	0.83994	0.8397	0
2022-11-08 22:13:22	0.8403	0.84	0.8403	0
2022-11-08 22:18:23	0.8403	0.84	0.8403	0
2022-11-08 22:23:22	0.8397	0.83994	0.8397	0
2022-11-08 22:28:24	0.8403	0.84	0.8403	0
2022-11-08 22:33:25	0.8397	0.84	0.8397	0
2022-11-08 22:38:27	0.8403	0.84006	0.8403	0
2022-11-08 22:43:26	0.8403	0.84006	0.8403	0
2022-11-08 22:48:27	0.8397	0.84006	0.8397	0
2022-11-08 22:53:28	0.8397	0.84	0.8397	0
2022-11-08 22:58:30	0.8403	0.84006	0.8403	0
2022-11-08 23:03:30	0.8403	0.84006	0.8403	0
2022-11-08 23:08:30	0.8403	0.84006	0.8403	0
2022-11-08 23:13:32	0.8403	0.84012	0.8403	0
2022-11-08 23:18:33	0.8403	0.84012	0.8403	0
2022-11-08 23:23:32	0.8397	0.84012	0.8397	0
2022-11-08 23:28:33	0.8397	0.84006	0.8397	0
2022-11-08 23:33:34	0.8397	0.84	0.8397	0
2022-11-08 23:38:36	0.8397	0.84	0.8397	0
2022-11-08 23:43:50	0.841	0.84013	0.841	0
2022-11-08 23:48:51	0.8397	0.84007	0.8397	0
2022-11-08 23:53:52	0.8397	0.84001	0.8397	0
2022-11-08 23:58:53	0.8403	0.84001	0.8403	0
2022-11-09 00:03:53	0.8397	0.83995	0.8397	0
2022-11-09 00:08:54	0.8403	0.83995	0.8403	0
2022-11-09 00:13:55	0.8397	0.83995	0.8397	0
2022-11-09 00:18:57	0.8403	0.84001	0.8403	0
2022-11-09 00:23:56	0.841	0.84014	0.841	0
2022-11-09 00:28:58	0.8403	0.8402	0.8403	0
2022-11-09 00:33:59	0.8403	0.84013	0.8403	0
2022-11-09 00:39:00	0.8397	0.84013	0.8397	0
2022-11-09 00:44:00	0.8403	0.84019	0.8403	0
2022-11-09 00:49:01	0.841	0.84026	0.841	0
2022-11-09 00:54:03	0.8403	0.84032	0.8403	0
2022-11-09 00:59:04	0.8403	0.84032	0.8403	0
2022-11-09 01:04:03	0.8403	0.84038	0.8403	0
2022-11-09 01:09:05	0.8403	0.84038	0.8403	0
2022-11-09 01:14:06	0.8403	0.84031	0.8403	0
2022-11-09 01:19:07	0.8403	0.84031	0.8403	0
2022-11-09 01:24:07	0.841	0.84038	0.841	0
2022-11-09 01:29:08	0.8403	0.84044	0.8403	0
2022-11-09 01:34:10	0.841	0.84051	0.841	0
2022-11-09 01:39:11	0.841	0.84051	0.841	0
2022-11-09 01:44:10	0.8403	0.84051	0.8403	0
2022-11-09 01:49:12	0.841	0.84058	0.841	0
2022-11-09 01:54:14	0.8403	0.84058	0.8403	0
2022-11-09 01:59:15	0.8403	0.84058	0.8403	0
2022-11-09 02:04:14	0.8403	0.84058	0.8403	0
2022-11-09 02:05:14	---

2022-11-09 06:33:32	0.8403	0.8403	0.8403	0
2022-11-09 06:38:34	0.8403	0.8403	0.8403	0
2022-11-09 06:43:35	0.8397	0.8401	0.8397	0
2022-11-09 06:48:36	0.841	0.840325	0.841	0
2022-11-09 06:53:36	0.8403	0.84032	0.8403	0
2022-11-09 06:58:37	0.841	0.84043333333333	0.841	0
2022-11-09 07:03:38	0.8403	0.84041428571429	0.8403	0
2022-11-09 07:08:39	0.841	0.8404875	0.841	0
2022-11-09 07:13:38	0.8403	0.84046666666667	0.8403	0
2022-11-09 07:18:39	0.8403	0.84045	0.8403	0
2022-11-09 07:23:41	0.841	0.84052	0.841	0
2022-11-09 07:28:42	0.841	0.84059	0.841	0
2022-11-09 07:33:42	0.841	0.84072	0.841	0
2022-11-09 07:38:43	0.841	0.84072	0.841	0
2022-11-09 07:40:17	0.8403	0.84072	0.8403	0
2022-11-09 07:45:19	0.841	0.84072	0.841	0
2022-11-09 07:50:21	0.8403	0.84072	0.8403	0
2022-11-09 07:55:22	0.8403	0.84065	0.8403	0
2022-11-09 08:00:24	0.8403	0.84065	0.8403	0
2022-11-09 08:05:25	0.8403	0.84065	0.8403	0
2022-11-09 08:10:27	0.8403	0.84058	0.8403	0
2022-11-09 08:15:28	0.8403	0.84051	0.8403	0
2022-11-09 08:20:24	0.8403	0.84044	0.8403	0
2022-11-09 08:25:26	0.841	0.84044	0.841	0
2022-11-09 08:30:27	0.841	0.84051	0.841	0
2022-11-09 08:35:29	0.841	0.84051	0.841	0
2022-11-09 08:40:25	0.8403	0.84051	0.8403	0
2022-11-09 08:45:26	0.841	0.84058	0.841	0
2022-11-09 08:50:28	0.8403	0.84058	0.8403	0
2022-11-09 08:55:29	0.8403	0.84058	0.8403	0
2022-11-09 09:00:25	0.8403	0.84058	0.8403	0
2022-11-09 09:05:27	0.841	0.84065	0.841	0
2022-11-09 09:10:28	0.8403	0.84065	0.8403	0
2022-11-09 09:15:30	0.8397	0.84052	0.8397	0
2022-11-09 09:20:26	0.8403	0.84045	0.8403	0
2022-11-09 09:25:28	0.8416	0.84051	0.8416	0
2022-11-09 09:30:29	0.8403	0.84051	0.8403	0
2022-11-09 09:35:30	0.841	0.84051	0.841	0
2022-11-09 09:40:26	0.8403	0.84051	0.8403	0
2022-11-09 09:45:28	0.8397	0.84045	0.8397	0
2022-11-09 09:50:29	0.841	0.84052	0.841	0
2022-11-09 09:55:31	0.841	0.84052	0.841	0
2022-11-09 10:00:26	0.841	0.84059	0.841	0
2022-11-09 10:05:29	0.841	0.84072	0.841	0
2022-11-09 10:10:32	0.8416	0.84085	0.8416	0
2022-11-09 10:15:34	0.841	0.84079	0.841	0
2022-11-09 10:20:31	0.841	0.84086	0.841	0
2022-11-09 10:25:33	0.841	0.84086	0.841	0
2022-11-09 10:30:35	0.841	0.84093	0.841	0
2022-11-09 10:35:37	0.8416	0.84112	0.8416	0
2022-11-09 10:40:34	0.8416	0.84118	0.8416	0
2022-11-09 10:45:36	0.841	0.84118	0.841	0
2022-11-09 10:50:37	0.841	0.84118	0.841	0
2022-11-09 10:55:39	0.841	0.84118	0.841	0
2022-11-09 11:00:35	0.841	0.84112	0.841	0
2022-11-09 11:05:37	0.841	0.84112	0.841	0
2022-11-09 11:10:39	0.841	0.84112	0.841	0
2022-11-09 11:15:40	0.841	0.84112	0.841	0
2022-11-09 11:20:36	0.841	0.84112	0.841	0
2022-11-09 11:25:38	0.841	0.84106	0.841	0
2022-11-09 11:30:40	0.841	0.841	0.841	0
2022-11-09 11:35:41	0.8416	0.84106	0.8416	0
2022-11-09 11:40:37	0.8416	0.84112	0.8416	0
2022-11-09 11:45:39	0.841	0.84112	0.841	0
2022-11-09 11:50:41	0.841	0.84112	0.841	0
2022-11-09 11:55:43	0.8416	0.84118	0.8416	0
2022-11-09 12:00:38	0.841	0.84118	0.841	0
2022-11-09 12:05:39	0.841	0.84118	0.841	0
2022-11-09 12:10:41	0.8403	0.84111	0.8403	0
2022-11-09 12:15:42	0.841	0.84111	0.841	0
2022-11-09 12:20:43	0.8416	0.84117	0.8416	0
2022-11-09 12:25:44	0.8416	0.84117	0.8416	0
2022-11-09 12:30:45	0.8416	0.84117	0.8416	0
2022-11-09 12:35:46	0.8403	0.8411	0.8403	0
2022-11-09 12:40:48	0.8416	0.84116	0.8416	0
2022-11-09 12:45:50	0.8416	0.84116	0.8416	0
2022-11-09 12:50:51	0.8416	0.84122	0.8416	0
2022-11-09 12:55:53	0.841	0.84122	0.841	0
2022-11-09 13:00:49	0.8416	0.84135	0.8416	0
2022-11-09 13:05:51	0.8416	0.84141	0.8416	0
2022-11-09 13:10:53	0.841	0.84135	0.841	0
2022-11-09 13:15:54	0.841	0.84129	0.841	0
2022-11-09 13:20:50	0.841	0.84123	0.841	0
2022-11-09 13:25:51	0.841	0.8413	0.841	0
2022-11-09 13:30:52	0.8416	0.8413	0.8416	0
2022-11-09 13:35:53	0.841	0.84124	0.841	0
2022-11-09 13:40:55	0.8423	0.84131	0.8423	0
2022-11-09 13:45:57	0.841	0.84131	0.841	0
2022-11-09 13:50:58	0.8416	0.84131	0.8416	0
2022-11-09 13:55:59	0.8416	0.84131	0.8416	0
2022-11-09 14:00:55	0.8416	0.84137	0.8416	0
2022-11-09 14:05:57	0.841	0.84137	0.841	0
2022-11-09 14:10:58	0.841	0.84137	0.841	0
2022-11-09 14:15:59	0.8416	0.84143	0.8416	0
2022-11-09 14:20:56	0.841	0.84137	0.841	0
2022-11-09 14:25:57	0.841	0.84137	0.841	0
2022-11-09 14:30:58	0.841	0.84124	0.841	0
2022-11-09 14:36:00	0.8423	0.84137	0.8423	0
2022-11-09 14:41:01	0.8416	0.84137	0.8416	0
2022-11-09 14:46:02	0.8403	0.84124	0.8403	0
2022-11-09 14:51:05	0.8416	0.84124	0.8416	0
2022-11-09 14:56:06	0.8416	0.8413	0.8416	0
2022-11-09 15:01:02	0.841	0.8413	0.841	0
2022-11-09 15:06:03	0.8416	0.8413	0.8416	0
2022-11-09 15:11:05	0.8416	0.84136	0.8416	0
2022-11-09 15:16:06	0.841	0.84136	0.841	0
2022-11-09 15:21:07	0.8416	0.84142	0.8416	0
2022-11-09 15:26:08	0.8416	0.84135	0.8416	0
2022-11-09 15:31:10	0.8416	0.84135	0.8416	0
2022-11-09 15:36:11	0.8416	0.84148	0.8416	0
2022-11-09 15:41:13	0.8416	0.84148	0.8416	0
2022-11-09 15:46:15	0.8416	0.84148	0.8416	0
2022-11-09 15:51:16	0.8416	0.84154	0.8416	0
2022-11-09 15:56:17	0.8416	0.84154	0.8416	0
2022-11-09 16:01:19	0.8416	0.84154	0.8416	0
2022-11-09 16:06:20	0.841	0.84154	0.841	0
2022-11-09 16:11:21	0.8416	0.84154	0.8416	0
2022-11-09 16:16:22	0.8423	0.84161	0.8423	0
2022-11-09 16:21:24	0.8416	0.84161	0.8416	0
2022-11-09 16:26:25	0.8416	0.84161	0.8416	0
2022-11-09 16:31:26	0.8423	0.84168	0.8423	0
2022-11-09 16:36:27	0.8416	0.84168	0.8416	0
2022-11-09 16:41:29	0.8416	0.84168	0.8416	0
2022-11-09 16:46:31	0.8416	0.84168	0.8416	0
2022-11-09 16:51:32	0.8416	0.84168	0.8416	0
2022-11-09 16:56:34	0.8423	0.84181	0.8423	0
2022-11-09 17:01:30	0.841	0.84175	0.841	0
2022-11-09 17:06:31	0.8423	0.84175	0.8423	0
2022-11-09 17:11:33	0.8416	0.84175	0.8416	0
2022-11-09 17:16:34	0.841	0.84169	0.841	0
2022-11-09 17:21:30	0.841	0.84156	0.841	0
2022-11-09 17:26:32	0.841	0.8415	0.841	0
2022-11-09 17:31:33	0.841	0.84144	0.841	0
2022-11-09 17:36:34	0.841	0.84138	0.841	0
2022-11-09 17:41:36	0.8416	0.84138	0.8416	0
2022-11-09 17:46:37	0.8416	0.84131	0.8416	0
2022-11-09 17:51:39	0.8416	0.84137	0.8416	0
2022-11-09 17:56:41	0.8416	0.8413	0.8416	0
2022-11-09 18:01:37	0.8416	0.8413	0.8416	0
2022-11-09 18:06:38	0.8416	0.84136	0.8416	0
2022-11-09 18:11:40	0.8416	0.84142	0.8416	0
2022-11-09 18:12:14	0.8416	0.84148	0.8416	0
2022-11-09 18:17:16	0.8416	0.84154	0.8416	0
2022-11-09 18:22:17	0.8416	0.8416	0.8416	0
2022-11-09 18:27:18	0.841	0.84154	0.841	0
2022-11-09 18:32:19	0.841	0.84148	0.841	0
2022-11-09 18:37:21	0.8416	0.84148	0.8416	0
2022-11-09 18:42:22	0.8416	0.84148	0.8416	0
2022-11-09 18:47:24	0.8416	0.84148	0.8416	0
2022-11-09 18:52:25	0.8423	0.84155	0.8423	0
2022-11-09 18:57:26	0.8416	0.84155	0.8416	0
2022-11-09 19:02:27	0.841	0.84149	0.841	0
2022-11-09 19:07:28	0.8416	0.84149	0.8416	0
2022-11-09 19:12:30	0.8423	0.84156	0.8423	0
2022-11-09 19:17:31	0.841	0.84156	0.841	0
2022-11-09 19:22:32	0.8416	0.84162	0.8416	0
2022-11-09 19:27:34	0.8416	0.84162	0.8416	0
2022-11-09 19:32:35	0.841	0.84156	0.841	0
2022-11-09 19:37:37	0.8416	0.84156	0.8416	0
2022-11-09 19:42:38	0.8416	0.84149	0.8416	0
2022-11-09 19:47:40	0.8423	0.84156	0.8423	0
2022-11-09 19:52:35	0.841	0.84156	0.841	0
2022-11-09 19:57:37	0.8423	0.84163	0.8423	0
2022-11-09 20:02:38	0.8416	0.84156	0.8416	0
2022-11-09 20:07:40	0.8416	0.84162	0.8416	0
2022-11-09 20:12:41	0.8416	0.84162	0.8416	0
2022-11-09 20:17:42	0.8423	0.84169	0.8423	0
2022-11-09 20:22:43	0.841	0.84169	0.841	0
2022-11-09 20:27:44	0.8416	0.84169	0.8416	0
2022-11-09 20:32:46	0.8416	0.84169	0.8416	0
2022-11-09 20:37:47	0.8416	0.84162	0.8416	0
2022-11-09 20:42:48	0.8423	0.84175	0.8423	0
2022-11-09 20:47:49	0.8416	0.84168	0.8416	0
2022-11-09 20:52:51	0.8416	0.84168	0.8416	0
2022-11-09 20:57:52	0.841	0.84162	0.841	0
2022-11-09 21:02:53	0.841	0.84156	0.841	0
2022-11-09 21:07:55	0.8423	0.84156	0.8423	0
2022-11-09 21:13:13	0.841	0.84156	0.841	0
2022-11-09 21:18:14	0.8416	0.84156	0.8416	0
2022-11-09 21:23:15	0.8416	0.84156	0.8416	0
2022-11-09 21:28:16	0.8423	0.84163	0.8423	0
2022-11-09 21:33:17	0.841	0.8415	0.841	0
2022-11-09 21:38:19	0.841	0.84144	0.841	0
2022-11-09 21:43:20	0.8416	0.84144	0.8416	0
2022-11-09 21:48:22	0.841	0.84144	0.841	0
2022-11-09 21:53:18	0.8416	0.8415	0.8416	0
2022-11-09 21:58:20	0.8416	0.84143	0.8416	0
2022-11-09 22:03:21	0.8416	0.84149	0.8416	0
2022-11-09 22:08:22	0.8416	0.84149	0.8416	0
2022-11-09 22:13:18	0.8416	0.84149	0.8416	0
2022-11-09 22:18:20	0.8416	0.84142	0.8416	0
2022-11-09 22:23:21	0.8423	0.84155	0.8423	0
2022-11-09 22:28:22	0.8416	0.84161	0.8416	0
2022-11-09 22:33:24	0.8416	0.84161	0.8416	0
2022-11-09 22:38:25	0.8416	0.84167	0.8416	0
2022-11-09 22:43:27	0.841	0.84161	0.841	0
2022-11-09 22:48:42	0.8416	0.84161	0.8416	0
2022-11-09 22:53:44	0.8416	0.84161	0.8416	0
2022-11-09 22:58:46	0.8416	0.84161	0.8416	0
2022-11-09 23:03:47	0.8423	0.84168	0.8423	0
2022-11-09 23:08:44	0.8416	0.84168	0.8416	0
2022-11-09 23:13:45	0.8423	0.84168	0.8423	0
2022-11-09 23:18:47	0.8416	0.84168	0.8416	0
2022-11-09 23:23:49	0.8423	0.84175	0.8423	0
2022-11-09 23:28:45	0.8416	0.84175	0.8416	0
2022-11-09 23:33:47	0.8416	0.84181	0.8416	0
2022-11-09 23:38:48	0.8416	0.84181	0.8416	0
2022-11-09 23:43:50	0.8416	0.84181	0.8416	0
2022-11-09 23:48:46	0.8416	0.84181	0.8416	0
2022-11-09 23:53:48	0.8416	0.84174	0.8416	0
2022-11-09 23:58:50	0.8416	0.84174	0.8416	0
2022-11-10 00:03:52	0.8423	0.84174	0.8423	0
2022-11-10 00:08:48	0.8416	0.84174	0.8416	0
2022-11-10 00:13:50	0.8416	0.84167	0.8416	0
2022-11-10 00:18:52	0.8416	0.84167	0.8416	0
2022-11-10 00:23:53	0.841	0.84161	0.841	0
2022-11-10 00:28:49	0.8416	0.84161	0.8416	0
2022-11-10 00:33:51	0.8416	0.84161	0.8416	0
2022-11-10 00:38:53	0.8423	0.84168	0.8423	0
2022-11-10 00:43:55	0.841	0.84162	0.841	0
2022-11-10 00:48:51	0.8416	0.84162	0.8416	0
2022-11-10 00:53:53	0.8416	0.84155	0.8416	0
2022-11-10 00:58:54	0.8423	0.84162	0.8423	0
2022-11-10 01:03:56	0.8416	0.84162	0.8416	0
2022-11-10 01:08:51	0.8416	0.84162	0.8416	0
2022-11-10 01:13:53	0.841	0.84162	0.841	0
2022-11-10 01:18:55	0.8416	0.84162	0.8416	0
2022-11-10 01:23:57	0.841	0.84156	0.841	0
2022-11-10 01:28:53	0.841	0.84143	0.841	0
2022-11-10 01:33:55	0.841	0.84143	0.841	0
2022-11-10 01:38:57	0.841	0.84137	0.841	0
2022-11-10 01:43:59	0.841	0.84131	0.841	0
2022-11-10 01:48:55	0.8416	0.84124	0.8416	0
2022-11-10 01:53:57	0.8416	0.84124	0.8416	0
2022-11-10 01:58:58	0.8423	0.84131	0.8423	0
2022-11-10 02:04:00	0.8416	0.84137	0.8416	0
2022-11-10 02:08:56	0.8423	0.84144	0.8423	0
2022-11-10 02:09:56	---

2022-11-10 06:27:56	0.8423	0.8423	0.8423	0
2022-11-10 06:32:59	0.8423	0.8423	0.8423	0
2022-11-10 06:38:01	0.8423	0.8423	0.8423	0
2022-11-10 06:43:04	0.8416	0.842125	0.8416	0
2022-11-10 06:48:00	0.8416	0.84202	0.8416	0
2022-11-10 06:53:01	0.8416	0.84195	0.8416	0
2022-11-10 06:58:03	0.8416	0.8419	0.8416	0
2022-11-10 07:03:04	0.8423	0.84195	0.8423	0
2022-11-10 07:08:01	0.8416	0.84191111111111	0.8416	0
2022-11-10 07:13:02	0.841	0.84182	0.841	0
2022-11-10 07:18:04	0.8403	0.84162	0.8403	0
2022-11-10 07:23:06	0.8416	0.84155	0.8416	0
2022-11-10 07:28:17	0.841	0.84142	0.841	0
2022-11-10 07:33:19	0.8423	0.84149	0.8423	0
2022-11-10 07:38:20	0.8416	0.84149	0.8416	0
2022-11-10 07:43:22	0.841	0.84143	0.841	0
2022-11-10 07:48:18	0.8423	0.8415	0.8423	0
2022-11-10 07:53:19	0.8416	0.84143	0.8416	0
2022-11-10 07:58:21	0.8416	0.84143	0.8416	0
2022-11-10 08:03:22	0.8416	0.84149	0.8416	0
2022-11-10 08:08:18	0.841	0.84156	0.841	0
2022-11-10 08:13:20	0.841	0.8415	0.841	0
2022-11-10 08:18:21	0.841	0.8415	0.841	0
2022-11-10 08:23:23	0.8416	0.84143	0.8416	0
2022-11-10 08:28:19	0.841	0.84137	0.841	0
2022-11-10 08:33:21	0.8423	0.8415	0.8423	0
2022-11-10 08:38:23	0.8423	0.8415	0.8423	0
2022-11-10 08:43:25	0.8416	0.8415	0.8416	0
2022-11-10 08:48:21	0.8416	0.8415	0.8416	0
2022-11-10 08:53:23	0.8416	0.8415	0.8416	0
2022-11-10 08:58:24	0.841	0.8415	0.841	0
2022-11-10 09:03:26	0.8416	0.84156	0.8416	0
2022-11-10 09:08:22	0.8416	0.84162	0.8416	0
2022-11-10 09:13:24	0.8416	0.84162	0.8416	0
2022-11-10 09:18:25	0.841	0.84162	0.841	0
2022-11-10 09:23:27	0.8416	0.84155	0.8416	0
2022-11-10 09:28:22	0.841	0.84142	0.841	0
2022-11-10 09:33:28	0.841	0.84136	0.841	0
2022-11-10 09:38:33	0.8416	0.84136	0.8416	0
2022-11-10 09:43:39	0.8416	0.84136	0.8416	0
2022-11-10 09:47:22	0.8416	0.84142	0.8416	0
2022-11-10 09:52:27	0.8416	0.84142	0.8416	0
2022-11-10 09:57:32	0.8416	0.84142	0.8416	0
2022-11-10 10:02:38	0.841	0.84136	0.841	0
2022-11-10 10:07:27	0.841	0.84136	0.841	0
2022-11-10 10:10:31	0.841	0.8413	0.841	0
2022-11-10 10:15:36	0.8423	0.84143	0.8423	0
2022-11-10 10:20:42	0.8423	0.84156	0.8423	0
2022-11-10 10:25:47	0.841	0.8415	0.841	0
2022-11-10 10:30:36	0.8416	0.8415	0.8416	0
2022-11-10 10:35:41	0.8416	0.8415	0.8416	0
2022-11-10 10:40:46	0.8403	0.84137	0.8403	0
2022-11-10 10:45:52	0.841	0.84131	0.841	0
2022-11-10 10:50:41	0.841	0.84131	0.841	0
2022-11-10 10:55:26	0.8423	0.84144	0.8423	0
2022-11-10 11:00:31	0.841	0.84144	0.841	0
2022-11-10 11:05:36	0.8416	0.84137	0.8416	0
2022-11-10 11:10:41	0.8416	0.8413	0.8416	0
2022-11-10 11:15:30	0.8416	0.84136	0.8416	0
2022-11-10 11:20:35	0.841	0.8413	0.841	0
2022-11-10 11:25:41	0.841	0.84124	0.841	0
2022-11-10 11:30:46	0.841	0.84131	0.841	0
2022-11-10 11:35:35	0.8416	0.84137	0.8416	0
2022-11-10 11:40:40	0.8416	0.84143	0.8416	0
2022-11-10 11:45:46	0.8416	0.84136	0.8416	0
2022-11-10 11:50:52	0.841	0.84136	0.841	0
2022-11-10 11:55:40	0.8416	0.84136	0.8416	0
2022-11-10 12:00:45	0.8416	0.84136	0.8416	0
2022-11-10 12:05:51	0.841	0.8413	0.841	0
2022-11-10 12:10:56	0.8416	0.84136	0.8416	0
2022-11-10 12:15:44	0.8416	0.84142	0.8416	0
2022-11-10 12:20:50	0.8423	0.84155	0.8423	0
2022-11-10 12:25:55	0.841	0.84149	0.841	0
2022-11-10 12:31:01	0.8416	0.84149	0.8416	0
2022-11-10 12:35:49	0.8423	0.84156	0.8423	0
2022-11-10 12:40:49	0.841	0.84156	0.841	0
2022-11-10 12:45:55	0.841	0.8415	0.841	0
2022-11-10 12:51:00	0.8416	0.8415	0.8416	0
2022-11-10 12:55:54	0.8416	0.84156	0.8416	0
2022-11-10 13:00:59	0.841	0.8415	0.841	0
2022-11-10 13:06:04	0.8423	0.84157	0.8423	0
2022-11-10 13:11:10	0.8416	0.8415	0.8416	0
2022-11-10 13:15:58	0.8416	0.84156	0.8416	0
2022-11-10 13:20:53	0.841	0.8415	0.841	0
2022-11-10 13:25:58	0.841	0.84137	0.841	0
2022-11-10 13:31:04	0.8416	0.84143	0.8416	0
2022-11-10 13:36:09	0.8423	0.84156	0.8423	0
2022-11-10 13:40:57	0.8423	0.84163	0.8423	0
2022-11-10 13:46:03	0.8416	0.84163	0.8416	0
2022-11-10 13:51:08	0.8416	0.84169	0.8416	0
2022-11-10 13:56:14	0.8416	0.84162	0.8416	0
2022-11-10 14:01:02	0.8416	0.84162	0.8416	0
2022-11-10 14:06:07	0.8416	0.84162	0.8416	0
2022-11-10 14:11:13	0.8416	0.84168	0.8416	0
2022-11-10 14:16:19	0.8423	0.84181	0.8423	0
2022-11-10 14:21:07	0.8416	0.84181	0.8416	0
2022-11-10 14:26:13	0.8416	0.84174	0.8416	0
2022-11-10 14:31:18	0.8416	0.84167	0.8416	0
2022-11-10 14:36:18	0.841	0.84161	0.841	0
2022-11-10 14:41:12	0.8416	0.84161	0.8416	0
2022-11-10 14:46:17	0.8416	0.84161	0.8416	0
2022-11-10 14:51:22	0.8416	0.84161	0.8416	0
2022-11-10 14:56:28	0.8423	0.84168	0.8423	0
2022-11-10 15:01:16	0.8416	0.84168	0.8416	0
2022-11-10 15:06:21	0.8416	0.84161	0.8416	0
2022-11-10 15:11:27	0.8423	0.84168	0.8423	0
2022-11-10 15:16:32	0.8416	0.84168	0.8416	0
2022-11-10 15:21:21	0.8416	0.84168	0.8416	0
2022-11-10 15:26:26	0.841	0.84168	0.841	0
2022-11-10 15:31:32	0.8416	0.84168	0.8416	0
2022-11-10 15:36:37	0.841	0.84162	0.841	0
2022-11-10 15:41:25	0.841	0.84156	0.841	0
2022-11-10 15:46:31	0.8416	0.84149	0.8416	0
2022-11-10 15:51:36	0.8416	0.84149	0.8416	0
2022-11-10 15:56:41	0.841	0.84143	0.841	0
2022-11-10 16:01:30	0.841	0.8413	0.841	0
2022-11-10 16:06:34	0.841	0.84124	0.841	0
2022-11-10 16:11:39	0.841	0.84118	0.841	0
2022-11-10 16:16:45	0.8416	0.84124	0.8416	0
2022-11-10 16:21:33	0.8416	0.84124	0.8416	0
2022-11-10 16:26:38	0.8416	0.8413	0.8416	0
2022-11-10 16:31:44	0.841	0.8413	0.841	0
2022-11-10 16:36:49	0.841	0.84124	0.841	0
2022-11-10 16:41:38	0.8416	0.84124	0.8416	0
2022-11-10 16:46:43	0.841	0.84124	0.841	0
2022-11-10 16:51:48	0.841	0.84124	0.841	0
2022-11-10 16:56:53	0.841	0.84124	0.841	0
2022-11-10 17:01:42	0.8416	0.8413	0.8416	0
2022-11-10 17:06:47	0.841	0.84124	0.841	0
2022-11-10 17:11:53	0.841	0.84118	0.841	0
2022-11-10 17:16:53	0.8416	0.84118	0.8416	0
2022-11-10 17:21:42	0.8416	0.84124	0.8416	0
2022-11-10 17:26:47	0.841	0.84124	0.841	0
2022-11-10 17:31:47	0.841	0.84118	0.841	0
2022-11-10 17:36:52	0.841	0.84118	0.841	0
2022-11-10 17:41:46	0.841	0.84118	0.841	0
2022-11-10 17:46:51	0.8416	0.84124	0.8416	0
2022-11-10 17:51:57	0.8403	0.84111	0.8403	0
2022-11-10 17:56:42	0.841	0.84111	0.841	0
2022-11-10 18:01:48	0.841	0.84111	0.841	0
2022-11-10 18:06:53	0.8423	0.84118	0.8423	0
2022-11-10 18:11:59	0.841	0.84112	0.841	0
2022-11-10 18:16:47	0.8416	0.84118	0.8416	0
2022-11-10 18:21:52	0.841	0.84118	0.841	0
2022-11-10 18:26:58	0.8416	0.84124	0.8416	0
2022-11-10 18:32:03	0.841	0.84124	0.841	0
2022-11-10 18:36:52	0.841	0.84118	0.841	0
2022-11-10 18:41:57	0.8403	0.84118	0.8403	0
2022-11-10 18:47:03	0.8416	0.84124	0.8416	0
2022-11-10 18:52:08	0.8416	0.8413	0.8416	0
2022-11-10 18:56:57	0.841	0.84117	0.841	0
2022-11-10 19:02:02	0.841	0.84117	0.841	0
2022-11-10 19:07:03	0.8416	0.84117	0.8416	0
2022-11-10 19:12:08	0.8416	0.84123	0.8416	0
2022-11-10 19:17:03	0.8416	0.84123	0.8416	0
2022-11-10 19:22:08	0.8416	0.84129	0.8416	0
2022-11-10 19:27:13	0.8416	0.84135	0.8416	0
2022-11-10 19:32:18	0.8416	0.84148	0.8416	0
2022-11-10 19:37:07	0.841	0.84142	0.841	0
2022-11-10 19:42:12	0.8403	0.84129	0.8403	0
2022-11-10 19:47:18	0.8416	0.84135	0.8416	0
2022-11-10 19:52:23	0.8416	0.84141	0.8416	0
2022-11-10 19:57:11	0.8416	0.84141	0.8416	0
2022-11-10 20:02:16	0.8416	0.84141	0.8416	0
2022-11-10 20:07:22	0.841	0.84135	0.841	0
2022-11-10 20:12:27	0.841	0.84129	0.841	0
2022-11-10 20:17:16	0.841	0.84123	0.841	0
2022-11-10 20:22:21	0.841	0.84117	0.841	0
2022-11-10 20:27:27	0.8416	0.84123	0.8416	0
2022-11-10 20:32:32	0.841	0.8413	0.841	0
2022-11-10 20:37:20	0.841	0.84124	0.841	0
2022-11-10 20:42:26	0.8416	0.84124	0.8416	0
2022-11-10 20:47:31	0.841	0.84118	0.841	0
2022-11-10 20:52:36	0.8416	0.84118	0.8416	0
2022-11-10 20:57:25	0.841	0.84118	0.841	0
2022-11-10 21:02:30	0.841	0.84118	0.841	0
2022-11-10 21:07:35	0.8416	0.84124	0.8416	0
2022-11-10 21:12:40	0.8403	0.84117	0.8403	0
2022-11-10 21:17:28	0.841	0.84111	0.841	0
2022-11-10 21:22:34	0.841	0.84111	0.841	0
2022-11-10 21:27:39	0.8403	0.84104	0.8403	0
2022-11-10 21:32:44	0.841	0.84098	0.841	0
2022-11-10 21:37:33	0.841	0.84098	0.841	0
2022-11-10 21:42:38	0.841	0.84092	0.841	0
2022-11-10 21:47:44	0.841	0.84092	0.841	0
2022-11-10 21:52:49	0.841	0.84092	0.841	0
2022-11-10 21:57:37	0.841	0.84086	0.841	0
2022-11-10 22:02:42	0.841	0.84093	0.841	0
2022-11-10 22:07:47	0.841	0.84093	0.841	0
2022-11-10 22:12:52	0.8403	0.84086	0.8403	0
2022-11-10 22:17:41	0.841	0.84093	0.841	0
2022-11-10 22:22:46	0.8403	0.84086	0.8403	0
2022-11-10 22:27:51	0.841	0.84086	0.841	0
2022-11-10 22:32:56	0.841	0.84086	0.841	0
2022-11-10 22:37:45	0.841	0.84086	0.841	0
2022-11-10 22:42:51	0.841	0.84086	0.841	0
2022-11-10 22:47:56	0.8403	0.84079	0.8403	0
2022-11-10 22:52:57	0.8403	0.84072	0.8403	0
2022-11-10 22:57:48	0.8403	0.84065	0.8403	0
2022-11-10 23:02:48	0.8403	0.84065	0.8403	0
2022-11-10 23:07:49	0.8403	0.84058	0.8403	0
2022-11-10 23:12:50	0.8403	0.84058	0.8403	0
2022-11-10 23:17:51	0.8416	0.84064	0.8416	0
2022-11-10 23:22:52	0.841	0.84064	0.841	0
2022-11-10 23:27:52	0.841	0.84064	0.841	0
2022-11-10 23:32:52	0.8403	0.84057	0.8403	0
2022-11-10 23:37:52	0.841	0.84064	0.841	0
2022-11-10 23:42:57	0.8403	0.84064	0.8403	0
2022-11-10 23:47:57	0.841	0.84071	0.841	0
2022-11-10 23:53:03	0.8403	0.84071	0.8403	0
2022-11-10 23:57:57	0.841	0.84078	0.841	0
2022-11-11 00:02:58	0.841	0.84085	0.841	0
2022-11-11 00:08:03	0.841	0.84079	0.841	0
2022-11-11 00:13:09	0.841	0.84079	0.841	0
2022-11-11 00:17:57	0.841	0.84079	0.841	0
2022-11-11 00:23:03	0.841	0.84086	0.841	0
2022-11-11 00:28:08	0.841	0.84086	0.841	0
2022-11-11 00:33:13	0.841	0.84093	0.841	0
2022-11-11 00:38:02	0.841	0.84093	0.841	0
2022-11-11 00:43:08	0.841	0.841	0.841	0
2022-11-11 00:48:13	0.841	0.841	0.841	0
2022-11-11 00:53:13	0.841	0.841	0.841	0
2022-11-11 00:58:07	0.841	0.841	0.841	0
2022-11-11 01:03:13	0.841	0.841	0.841	0
2022-11-11 01:08:14	0.8403	0.84093	0.8403	0
2022-11-11 01:13:15	0.8403	0.84086	0.8403	0
2022-11-11 01:18:23	0.8403	0.84079	0.8403	0
2022-11-11 01:23:26	0.841	0.84079	0.841	0
2022-11-11 01:28:29	0.8403	0.84072	0.8403	0
2022-11-11 01:33:33	0.8403	0.84065	0.8403	0
2022-11-11 01:38:25	0.841	0.84065	0.841	0
2022-11-11 01:43:29	0.8403	0.84058	0.8403	0
2022-11-11 01:48:33	0.8403	0.84051	0.8403	0
2022-11-11 01:53:36	0.841	0.84051	0.841	0
2022-11-11 01:58:44	0.8403	0.84051	0.8403	0
2022-11-11 02:03:47	0.841	0.84058	0.841	0
2022-11-11 02:04:47	---

2022-11-11 06:31:12	0.841	0.841	0.841	0
2022-11-11 06:38:39	0.8403	0.84065	0.8403	0
2022-11-11 06:43:40	0.8403	0.84053333333333	0.8403	0
2022-11-11 06:48:41	0.841	0.84065	0.841	0
2022-11-11 06:53:42	0.8403	0.84058	0.8403	0
2022-11-11 06:58:44	0.841	0.84065	0.841	0
2022-11-11 07:03:46	0.8416	0.84078571428571	0.8416	0
2022-11-11 07:08:47	0.841	0.8408125	0.841	0
2022-11-11 07:13:49	0.8403	0.84075555555556	0.8403	0
2022-11-11 07:18:45	0.8403	0.84071	0.8403	0
2022-11-11 07:23:46	0.841	0.84071	0.841	0
2022-11-11 07:28:48	0.8397	0.84065	0.8397	0
2022-11-11 07:33:49	0.8403	0.84065	0.8403	0
2022-11-11 07:38:45	0.841	0.84065	0.841	0
2022-11-11 07:43:47	0.841	0.84072	0.841	0
2022-11-11 07:48:48	0.841	0.84072	0.841	0
2022-11-11 07:53:49	0.8403	0.84059	0.8403	0
2022-11-11 07:58:45	0.8403	0.84052	0.8403	0
2022-11-11 08:10:46	0.8403	0.84052	0.8403	0
2022-11-11 08:15:47	0.841	0.84059	0.841	0
2022-11-11 08:20:49	0.8416	0.84065	0.8416	0
2022-11-11 08:25:50	0.841	0.84078	0.841	0
2022-11-11 08:30:52	0.8397	0.84072	0.8397	0
2022-11-11 08:35:53	0.8403	0.84065	0.8403	0
2022-11-11 08:40:55	0.8403	0.84058	0.8403	0
2022-11-11 08:45:58	0.8403	0.84051	0.8403	0
2022-11-11 08:48:27	0.841	0.84058	0.841	0
2022-11-11 08:50:38	0.8403	0.84058	0.8403	0
2022-11-11 08:55:40	0.841	0.84065	0.841	0
2022-11-11 09:00:41	0.8403	0.84058	0.8403	0
2022-11-11 09:02:13	0.841	0.84052	0.841	0
2022-11-11 09:05:27	0.841	0.84052	0.841	0
2022-11-11 09:10:29	0.8416	0.84071	0.8416	0
2022-11-11 09:15:31	0.841	0.84078	0.841	0
2022-11-11 09:20:33	0.841	0.84085	0.841	0
2022-11-11 09:25:30	0.841	0.84092	0.841	0
2022-11-11 09:30:31	0.8403	0.84085	0.8403	0
2022-11-11 09:35:33	0.8397	0.84079	0.8397	0
2022-11-11 09:36:33	---

2022-11-11 12:51:23	0.8397	0.8397	0.8397	0
2022-11-11 12:54:10	0.8397	0.8397	0.8397	0
2022-11-11 12:59:11	0.8403	0.8399	0.8403	0
2022-11-11 13:00:05	0.8403	0.84	0.8403	0
2022-11-11 13:05:06	0.8403	0.84006	0.8403	0
2022-11-11 13:10:07	0.8397	0.84	0.8397	0
2022-11-11 13:15:08	0.841	0.84014285714286	0.841	0
2022-11-11 13:20:10	0.8403	0.8401625	0.8403	0
2022-11-11 13:25:10	0.841	0.84025555555556	0.841	0
2022-11-11 13:30:11	0.8403	0.84026	0.8403	0
2022-11-11 13:35:12	0.841	0.84039	0.841	0
2022-11-11 13:40:13	0.8403	0.84045	0.8403	0
2022-11-11 13:45:13	0.8403	0.84045	0.8403	0
2022-11-11 13:48:53	0.841	0.84052	0.841	0
2022-11-11 13:53:54	0.8403	0.84052	0.8403	0
2022-11-11 13:58:54	0.841	0.84065	0.841	0
2022-11-11 14:03:55	0.841	0.84065	0.841	0
2022-11-11 14:08:56	0.841	0.84072	0.841	0
2022-11-11 14:13:57	0.8397	0.84059	0.8397	0
2022-11-11 14:18:57	0.8403	0.84059	0.8403	0
2022-11-11 14:23:58	0.8397	0.84046	0.8397	0
2022-11-11 14:29:00	0.8397	0.8404	0.8397	0
2022-11-11 14:34:00	0.841	0.84047	0.841	0
2022-11-11 14:39:01	0.841	0.84047	0.841	0
2022-11-11 14:44:02	0.8403	0.84047	0.8403	0
2022-11-11 14:44:50	0.8403	0.8404	0.8403	0
2022-11-11 14:49:51	0.841	0.8404	0.841	0
2022-11-11 14:54:53	0.8403	0.84033	0.8403	0
2022-11-11 14:59:54	0.841	0.84046	0.841	0
2022-11-11 15:04:55	0.8403	0.84046	0.8403	0
2022-11-11 15:09:55	0.8403	0.84052	0.8403	0
2022-11-11 15:14:56	0.8403	0.84058	0.8403	0
2022-11-11 15:19:58	0.8403	0.84051	0.8403	0
2022-11-11 15:24:58	0.8403	0.84044	0.8403	0
2022-11-11 15:29:59	0.8397	0.84038	0.8397	0
2022-11-11 15:35:00	0.841	0.84045	0.841	0
2022-11-11 15:40:01	0.839	0.84025	0.839	0
2022-11-11 15:45:02	0.8403	0.84025	0.8403	0
2022-11-11 15:50:03	0.8397	0.84012	0.8397	0
2022-11-11 15:55:04	0.839	0.83999	0.839	0
2022-11-11 16:00:05	0.8403	0.83999	0.8403	0
2022-11-11 16:05:02	0.8403	0.83999	0.8403	0
2022-11-11 16:10:04	0.8403	0.83999	0.8403	0
2022-11-11 16:15:06	0.8397	0.83993	0.8397	0
2022-11-11 16:20:07	0.8403	0.83999	0.8403	0
2022-11-11 16:24:28	0.8403	0.83992	0.8403	0
2022-11-11 16:29:29	0.8403	0.84005	0.8403	0
2022-11-11 16:34:31	0.8397	0.83999	0.8397	0
2022-11-11 16:39:32	0.8397	0.83999	0.8397	0
2022-11-11 16:44:34	0.839	0.83999	0.839	0
2022-11-11 16:49:35	0.8397	0.83993	0.8397	0
2022-11-11 16:54:35	0.8397	0.83987	0.8397	0
2022-11-11 16:59:36	0.8397	0.83981	0.8397	0
2022-11-11 17:04:37	0.8403	0.83987	0.8403	0
2022-11-11 17:09:38	0.8397	0.83981	0.8397	0
2022-11-11 17:14:39	0.8397	0.83975	0.8397	0
2022-11-11 17:19:39	0.839	0.83962	0.839	0
2022-11-11 17:24:40	0.8403	0.83968	0.8403	0
2022-11-11 17:29:41	0.8397	0.83968	0.8397	0
2022-11-11 17:34:41	0.8397	0.83975	0.8397	0
2022-11-11 17:39:42	0.8397	0.83975	0.8397	0
2022-11-11 17:44:43	0.8397	0.83975	0.8397	0
2022-11-11 17:49:43	0.8397	0.83975	0.8397	0
2022-11-11 17:54:44	0.839	0.83962	0.839	0
2022-11-11 17:59:44	0.8397	0.83962	0.8397	0
2022-11-11 18:04:45	0.839	0.83955	0.839	0
2022-11-11 18:09:45	0.8397	0.83962	0.8397	0
2022-11-11 18:12:25	0.8397	0.83956	0.8397	0
2022-11-11 18:17:25	0.839	0.83949	0.839	0
2022-11-11 18:22:25	0.8397	0.83949	0.8397	0
2022-11-11 18:27:26	0.839	0.83942	0.839	0
2022-11-11 18:32:26	0.8397	0.83942	0.8397	0
2022-11-11 18:37:27	0.839	0.83935	0.839	0
2022-11-11 18:42:27	0.8397	0.83942	0.8397	0
2022-11-11 18:47:28	0.839	0.83935	0.839	0
2022-11-11 18:52:29	0.8403	0.83948	0.8403	0
2022-11-11 18:57:29	0.8384	0.83935	0.8384	0
2022-11-11 19:02:32	0.8397	0.83935	0.8397	0
2022-11-11 19:07:33	0.839	0.83935	0.839	0
2022-11-11 19:12:33	0.839	0.83928	0.839	0
2022-11-11 19:17:34	0.839	0.83928	0.839	0
2022-11-11 19:22:35	0.8397	0.83928	0.8397	0
2022-11-11 19:27:35	0.8397	0.83935	0.8397	0
2022-11-11 19:32:36	0.839	0.83928	0.839	0
2022-11-11 19:37:37	0.839	0.83928	0.839	0
2022-11-11 19:42:38	0.8397	0.83922	0.8397	0
2022-11-11 19:47:38	0.839	0.83928	0.839	0
2022-11-11 19:52:38	0.8397	0.83928	0.8397	0
2022-11-11 19:57:39	0.839	0.83928	0.839	0
2022-11-11 20:02:40	0.839	0.83928	0.839	0
2022-11-11 20:07:40	0.839	0.83928	0.839	0
2022-11-11 20:12:41	0.839	0.83921	0.839	0
2022-11-11 20:17:42	0.839	0.83914	0.839	0
2022-11-11 20:22:43	0.8384	0.83908	0.8384	0
2022-11-11 20:27:43	0.839	0.83908	0.839	0
2022-11-11 20:32:44	0.839	0.83901	0.839	0
2022-11-11 20:37:44	0.8397	0.83908	0.8397	0
2022-11-11 20:42:45	0.8384	0.83895	0.8384	0
2022-11-11 20:47:46	0.839	0.83895	0.839	0
2022-11-11 20:52:46	0.839	0.83895	0.839	0
2022-11-11 20:57:47	0.839	0.83895	0.839	0
2022-11-11 21:02:47	0.839	0.83895	0.839	0
2022-11-11 21:07:48	0.8384	0.83889	0.8384	0
2022-11-11 21:12:49	0.839	0.83895	0.839	0
2022-11-11 21:17:50	0.839	0.83895	0.839	0
2022-11-11 21:22:50	0.839	0.83895	0.839	0
2022-11-11 21:27:51	0.839	0.83888	0.839	0
2022-11-11 21:32:52	0.839	0.83894	0.839	0
2022-11-11 21:37:52	0.839	0.83894	0.839	0
2022-11-11 21:42:52	0.8384	0.83888	0.8384	0
2022-11-11 21:47:53	0.8397	0.83895	0.8397	0
2022-11-11 21:52:54	0.839	0.83895	0.839	0
2022-11-11 21:57:55	0.8384	0.83895	0.8384	0
2022-11-11 22:02:56	0.839	0.83895	0.839	0
2022-11-11 22:07:57	0.8397	0.83902	0.8397	0
2022-11-11 22:12:58	0.8384	0.83896	0.8384	0
2022-11-11 22:17:59	0.839	0.83896	0.839	0
2022-11-11 22:23:00	0.839	0.83896	0.839	0
2022-11-11 22:28:02	0.839	0.83896	0.839	0
2022-11-11 22:31:37	0.8397	0.83909	0.8397	0
2022-11-11 22:36:39	0.8384	0.83896	0.8384	0
2022-11-11 22:41:41	0.8384	0.8389	0.8384	0
2022-11-11 22:46:42	0.8384	0.8389	0.8384	0
2022-11-11 22:51:44	0.8384	0.83884	0.8384	0
2022-11-11 22:56:45	0.839	0.83877	0.839	0
2022-11-11 23:01:19	0.8384	0.83877	0.8384	0
2022-11-11 23:06:21	0.8384	0.83871	0.8384	0
2022-11-11 23:11:22	0.839	0.83871	0.839	0
2022-11-11 23:16:23	0.839	0.83871	0.839	0
2022-11-11 23:21:25	0.839	0.83864	0.839	0
2022-11-11 23:26:26	0.8384	0.83864	0.8384	0
2022-11-11 23:31:28	0.8377	0.83857	0.8377	0
2022-11-11 23:36:29	0.839	0.83863	0.839	0
2022-11-11 23:41:30	0.8384	0.83863	0.8384	0
2022-11-11 23:46:32	0.8384	0.83857	0.8384	0
2022-11-11 23:51:33	0.839	0.83863	0.839	0
2022-11-11 23:56:34	0.8384	0.83863	0.8384	0
2022-11-12 00:01:02	0.8384	0.83857	0.8384	0
2022-11-12 00:06:04	0.839	0.83857	0.839	0
2022-11-12 00:11:05	0.8391	0.83858	0.8391	0
2022-11-12 00:16:06	0.8391	0.83865	0.8391	0
2022-11-12 00:21:07	0.8384	0.83872	0.8384	0
2022-11-12 00:26:08	0.839	0.83872	0.839	0
2022-11-12 00:31:09	0.8384	0.83872	0.8384	0
2022-11-12 00:36:10	0.839	0.83878	0.839	0
2022-11-12 00:41:12	0.8377	0.83865	0.8377	0
2022-11-12 00:46:13	0.8384	0.83865	0.8384	0
2022-11-12 00:51:14	0.8384	0.83865	0.8384	0
2022-11-12 00:56:15	0.8384	0.83859	0.8384	0
2022-11-12 01:01:17	0.8384	0.83852	0.8384	0
2022-11-12 01:06:18	0.839	0.83851	0.839	0
2022-11-12 01:11:19	0.8384	0.83851	0.8384	0
2022-11-12 01:16:21	0.8384	0.83845	0.8384	0
2022-11-12 01:21:22	0.8377	0.83838	0.8377	0
2022-11-12 01:26:23	0.8384	0.83832	0.8384	0
2022-11-12 01:31:25	0.8384	0.83839	0.8384	0
2022-11-12 01:36:26	0.8391	0.83846	0.8391	0
2022-11-12 01:41:27	0.8378	0.8384	0.8378	0
2022-11-12 01:46:29	0.8384	0.8384	0.8384	0
2022-11-12 01:51:30	0.8384	0.8384	0.8384	0
2022-11-12 01:56:32	0.8384	0.83834	0.8384	0
2022-11-12 02:01:33	0.8384	0.83834	0.8384	0
2022-11-12 02:06:34	0.8378	0.83828	0.8378	0
2022-11-12 02:11:36	0.8384	0.83835	0.8384	0
2022-11-12 02:16:37	0.8384	0.83835	0.8384	0
2022-11-12 02:21:38	0.8384	0.83835	0.8384	0
2022-11-12 02:26:40	0.8384	0.83828	0.8384	0
2022-11-12 02:31:41	0.8391	0.83841	0.8391	0
2022-11-12 02:36:42	0.8384	0.83841	0.8384	0
2022-11-12 02:41:44	0.8391	0.83848	0.8391	0
2022-11-12 02:46:45	0.8391	0.83855	0.8391	0
2022-11-12 02:51:47	0.8391	0.83862	0.8391	0
2022-11-12 02:56:48	0.8384	0.83868	0.8384	0
2022-11-12 03:01:44	0.8384	0.83868	0.8384	0
2022-11-12 03:06:46	0.8378	0.83862	0.8378	0
2022-11-12 03:11:47	0.8378	0.83856	0.8378	0
2022-11-12 03:16:48	0.8378	0.8385	0.8378	0
2022-11-12 03:21:49	0.8378	0.83837	0.8378	0
2022-11-12 03:26:50	0.8391	0.83844	0.8391	0
2022-11-12 03:31:52	0.8384	0.83837	0.8384	0
2022-11-12 03:36:53	0.8378	0.83824	0.8378	0
2022-11-12 03:41:54	0.8384	0.83817	0.8384	0
2022-11-12 03:46:56	0.8384	0.83817	0.8384	0
2022-11-12 03:51:57	0.8378	0.83811	0.8378	0
2022-11-12 03:56:58	0.8378	0.83811	0.8378	0
2022-11-12 04:02:00	0.8371	0.83804	0.8371	0
2022-11-12 04:07:01	0.8384	0.8381	0.8384	0
2022-11-12 04:12:02	0.8384	0.83816	0.8384	0
2022-11-12 04:17:04	0.8378	0.83803	0.8378	0
2022-11-12 04:22:05	0.8384	0.83803	0.8384	0
2022-11-12 04:27:06	0.8378	0.83803	0.8378	0
2022-11-12 04:29:24	0.8391	0.8381	0.8391	0
2022-11-12 04:34:25	0.8384	0.8381	0.8384	0
2022-11-12 04:39:26	0.8378	0.8381	0.8378	0
2022-11-12 04:44:27	0.8384	0.83816	0.8384	0
2022-11-12 04:49:28	0.8384	0.83829	0.8384	0
2022-11-12 04:54:30	0.8384	0.83829	0.8384	0
2022-11-12 04:59:31	0.8378	0.83823	0.8378	0
2022-11-12 05:04:32	0.8378	0.83823	0.8378	0
2022-11-12 05:09:34	0.8391	0.8383	0.8391	0
2022-11-12 05:14:35	0.8384	0.83836	0.8384	0
2022-11-12 05:19:36	0.8378	0.83823	0.8378	0
2022-11-12 05:24:37	0.8384	0.83823	0.8384	0
2022-11-12 05:29:38	0.8384	0.83829	0.8384	0
2022-11-12 05:34:40	0.8378	0.83823	0.8378	0
2022-11-12 05:39:41	0.8384	0.83823	0.8384	0
2022-11-12 05:44:42	0.8378	0.83817	0.8378	0
2022-11-12 05:51:10	0.8384	0.83823	0.8384	0
2022-11-12 05:54:50	0.8384	0.83829	0.8384	0
2022-11-12 05:59:51	0.8384	0.83822	0.8384	0
2022-11-12 06:04:53	0.8384	0.83822	0.8384	0
2022-11-12 06:09:55	0.8384	0.83828	0.8384	0
2022-11-12 06:14:51	0.8384	0.83828	0.8384	0
2022-11-12 06:19:54	0.8384	0.83828	0.8384	0
2022-11-12 06:24:56	0.8378	0.83828	0.8378	0
2022-11-12 06:29:58	0.8384	0.83828	0.8384	0
2022-11-12 06:36:19	0.8378	0.83828	0.8378	0
2022-11-12 06:41:21	0.8378	0.83822	0.8378	0
2022-11-12 06:46:22	0.8378	0.83816	0.8378	0
2022-11-12 06:51:23	0.8371	0.83803	0.8371	0
2022-11-12 06:56:24	0.8384	0.83803	0.8384	0
2022-11-12 07:01:25	0.8378	0.83797	0.8378	0
2022-11-12 07:06:26	0.8384	0.83797	0.8384	0
2022-11-12 07:11:27	0.8378	0.83791	0.8378	0
2022-11-12 07:16:29	0.8384	0.83797	0.8384	0
2022-11-12 07:21:30	0.8378	0.83791	0.8378	0
2022-11-12 07:26:32	0.8378	0.83791	0.8378	0
2022-11-12 07:31:33	0.8371	0.83784	0.8371	0
2022-11-12 07:36:34	0.8378	0.83784	0.8378	0
2022-11-12 07:41:36	0.8378	0.83791	0.8378	0
2022-11-12 07:46:37	0.8378	0.83785	0.8378	0
2022-11-12 07:51:38	0.8378	0.83785	0.8378	0
2022-11-12 07:56:39	0.8378	0.83779	0.8378	0
2022-11-12 08:01:40	0.8378	0.83779	0.8378	0
2022-11-12 08:06:42	0.8378	0.83773	0.8378	0
2022-11-12 08:11:43	0.8384	0.83779	0.8384	0
2022-11-12 08:16:44	0.8378	0.83779	0.8378	0
2022-11-12 08:21:45	0.8378	0.83786	0.8378	0
2022-11-12 08:26:46	0.8378	0.83786	0.8378	0
2022-11-12 08:31:48	0.8378	0.83786	0.8378	0
2022-11-12 08:36:49	0.8378	0.83786	0.8378	0
2022-11-12 08:41:50	0.8384	0.83792	0.8384	0
2022-11-12 08:46:52	0.8378	0.83792	0.8378	0
2022-11-12 08:51:53	0.8378	0.83792	0.8378	0
2022-11-12 08:56:54	0.8384	0.83798	0.8384	0
2022-11-12 09:01:56	0.8378	0.83792	0.8378	0
2022-11-12 09:06:57	0.8384	0.83798	0.8384	0
2022-11-12 09:11:59	0.8378	0.83798	0.8378	0
2022-11-12 09:16:55	0.8371	0.83791	0.8371	0
2022-11-12 09:21:56	0.8378	0.83791	0.8378	0
2022-11-12 09:26:57	0.8378	0.83791	0.8378	0
2022-11-12 09:31:58	0.8378	0.83785	0.8378	0
2022-11-12 09:37:00	0.8384	0.83791	0.8384	0
2022-11-12 09:42:01	0.8384	0.83797	0.8384	0
2022-11-12 09:47:02	0.8378	0.83791	0.8378	0
2022-11-12 09:52:03	0.8378	0.83791	0.8378	0
2022-11-12 09:57:05	0.8378	0.83785	0.8378	0
2022-11-12 10:02:06	0.8378	0.83785	0.8378	0
2022-11-12 10:07:07	0.8371	0.83785	0.8371	0
2022-11-12 10:12:08	0.8378	0.83785	0.8378	0
2022-11-12 10:17:09	0.8371	0.83778	0.8371	0
2022-11-12 10:22:11	0.8384	0.83784	0.8384	0
2022-11-12 10:27:12	0.8371	0.83771	0.8371	0
2022-11-12 10:32:13	0.8371	0.83758	0.8371	0
2022-11-12 10:37:14	0.8378	0.83758	0.8378	0
2022-11-12 10:42:16	0.8371	0.83751	0.8371	0
2022-11-12 10:47:17	0.8378	0.83751	0.8378	0
2022-11-12 10:48:17	---

2022-11-13 17:01:30	0.8372	0.8372	0.8372	0
2022-11-13 17:06:32	0.8365	0.83685	0.8365	0
2022-11-13 17:11:33	0.8371	0.83693333333333	0.8371	0
2022-11-13 17:16:35	0.8372	0.837	0.8372	0
2022-11-13 17:23:23	0.8371	0.83702	0.8371	0
2022-11-13 17:28:24	0.8378	0.83715	0.8378	0
2022-11-13 17:33:25	0.8372	0.83715714285714	0.8372	0
2022-11-13 17:38:26	0.8365	0.837075	0.8365	0
2022-11-13 17:43:27	0.8372	0.83708888888889	0.8372	0
2022-11-13 17:44:27	---
2022-11-13 19:42:20	0.8372	0.8371	0.8372	0
2022-11-13 19:47:21	0.8372	0.8371	0.8372	0
2022-11-13 19:52:52	0.8378	0.83723	0.8378	0
2022-11-13 19:57:53	0.8378	0.8373	0.8378	0
2022-11-13 20:02:54	0.8365	0.83723	0.8365	0
2022-11-13 20:07:54	0.8372	0.83724	0.8372	0
2022-11-13 20:12:55	0.8372	0.83718	0.8372	0
2022-11-13 20:17:55	0.8372	0.83718	0.8372	0
2022-11-13 20:22:56	0.8378	0.83731	0.8378	0
2022-11-13 20:27:56	0.8372	0.83731	0.8372	0
2022-11-13 20:32:57	0.8378	0.83737	0.8378	0
2022-11-13 20:37:58	0.8365	0.8373	0.8365	0
2022-11-13 20:42:59	0.8372	0.83724	0.8372	0
2022-11-13 20:47:59	0.8372	0.83718	0.8372	0
2022-11-13 20:53:00	0.8372	0.83725	0.8372	0
2022-11-13 20:58:00	0.8372	0.83725	0.8372	0
2022-11-13 21:03:01	0.8378	0.83731	0.8378	0
2022-11-13 21:08:01	0.8365	0.83724	0.8365	0
2022-11-13 21:13:02	0.8365	0.83711	0.8365	0
2022-11-13 21:18:02	0.8365	0.83704	0.8365	0
2022-11-13 21:23:03	0.8378	0.83704	0.8378	0
2022-11-13 21:28:03	0.8365	0.83704	0.8365	0
2022-11-13 21:33:04	0.8365	0.83697	0.8365	0
2022-11-13 21:38:04	0.8372	0.83697	0.8372	0
2022-11-13 21:43:04	0.8378	0.83703	0.8378	0
2022-11-13 21:48:05	0.8365	0.83696	0.8365	0
2022-11-13 21:53:06	0.8385	0.83703	0.8385	0
2022-11-13 21:57:38	0.8359	0.83697	0.8359	0
2022-11-13 21:58:12	0.8385	0.83717	0.8385	0
2022-11-13 22:03:12	0.8378	0.8373	0.8378	0
2022-11-13 22:08:12	0.8372	0.83724	0.8372	0
2022-11-13 22:13:08	0.8372	0.83731	0.8372	0
2022-11-13 22:18:08	0.8372	0.83738	0.8372	0
2022-11-13 22:23:09	0.8372	0.83738	0.8372	0
2022-11-13 22:28:09	0.8365	0.83725	0.8365	0
2022-11-13 22:32:56	0.8378	0.83738	0.8378	0
2022-11-13 22:37:57	0.8378	0.83731	0.8378	0
2022-11-13 22:42:57	0.8378	0.8375	0.8378	0
2022-11-13 22:47:58	0.8372	0.83737	0.8372	0
2022-11-13 22:52:58	0.8372	0.83731	0.8372	0
2022-11-13 22:57:59	0.8372	0.83731	0.8372	0
2022-11-13 23:02:59	0.8365	0.83724	0.8365	0
2022-11-13 23:08:00	0.8378	0.8373	0.8378	0
2022-11-13 23:13:01	0.8378	0.83736	0.8378	0
2022-11-13 23:18:02	0.8372	0.83743	0.8372	0
2022-11-13 23:23:02	0.8365	0.8373	0.8365	0
2022-11-13 23:28:03	0.8378	0.8373	0.8378	0
2022-11-13 23:33:04	0.8372	0.83724	0.8372	0
2022-11-13 23:38:04	0.8372	0.83724	0.8372	0
2022-11-13 23:43:05	0.8365	0.83717	0.8365	0
2022-11-13 23:48:06	0.8372	0.83717	0.8372	0
2022-11-13 23:53:07	0.8385	0.83737	0.8385	0
2022-11-13 23:58:07	0.8372	0.83731	0.8372	0
2022-11-14 00:00:55	0.8372	0.83725	0.8372	0
2022-11-14 00:05:56	0.8365	0.83718	0.8365	0
2022-11-14 00:10:57	0.8372	0.83725	0.8372	0
2022-11-14 00:15:58	0.8378	0.83725	0.8378	0
2022-11-14 00:19:36	0.8372	0.83725	0.8372	0
2022-11-14 00:24:37	0.8372	0.83725	0.8372	0
2022-11-14 00:29:37	0.8372	0.83732	0.8372	0
2022-11-14 00:34:38	0.8372	0.83732	0.8372	0
2022-11-14 00:39:39	0.8372	0.83719	0.8372	0
2022-11-14 00:44:39	0.8372	0.83719	0.8372	0
2022-11-14 00:49:40	0.8372	0.83719	0.8372	0
2022-11-14 00:54:40	0.8365	0.83719	0.8365	0
2022-11-14 00:59:41	0.8372	0.83719	0.8372	0
2022-11-14 01:04:41	0.8372	0.83713	0.8372	0
2022-11-14 01:09:42	0.8372	0.83713	0.8372	0
2022-11-14 01:14:43	0.8365	0.83706	0.8365	0
2022-11-14 01:19:44	0.8372	0.83706	0.8372	0
2022-11-14 01:24:44	0.8372	0.83706	0.8372	0
2022-11-14 01:29:44	0.8372	0.83706	0.8372	0
2022-11-14 01:32:57	0.8372	0.83706	0.8372	0
2022-11-14 01:37:58	0.8372	0.83706	0.8372	0
2022-11-14 01:42:58	0.8378	0.83719	0.8378	0
2022-11-14 01:47:59	0.8372	0.83719	0.8372	0
2022-11-14 01:52:59	0.8372	0.83719	0.8372	0
2022-11-14 01:58:00	0.8378	0.83725	0.8378	0
2022-11-14 02:03:00	0.8372	0.83732	0.8372	0
2022-11-14 02:08:01	0.8372	0.83732	0.8372	0
2022-11-14 02:13:01	0.8372	0.83732	0.8372	0
2022-11-14 02:18:02	0.8372	0.83732	0.8372	0
2022-11-14 02:23:03	0.8372	0.83732	0.8372	0
2022-11-14 02:28:03	0.8378	0.83738	0.8378	0
2022-11-14 02:33:03	0.8372	0.83732	0.8372	0
2022-11-14 02:38:04	0.8372	0.83732	0.8372	0
2022-11-14 02:43:04	0.8372	0.83732	0.8372	0
2022-11-14 02:48:05	0.8372	0.83726	0.8372	0
2022-11-14 02:53:06	0.8372	0.83726	0.8372	0
2022-11-14 02:58:06	0.8365	0.83719	0.8365	0
2022-11-14 03:03:06	0.8378	0.83725	0.8378	0
2022-11-14 03:08:07	0.8378	0.83731	0.8378	0
2022-11-14 03:13:07	0.8372	0.83731	0.8372	0
2022-11-14 03:18:08	0.8372	0.83725	0.8372	0
2022-11-14 03:23:08	0.8378	0.83731	0.8378	0
2022-11-14 03:28:09	0.8378	0.83737	0.8378	0
2022-11-14 03:33:10	0.8365	0.8373	0.8365	0
2022-11-14 03:38:10	0.8378	0.83736	0.8378	0
2022-11-14 03:43:11	0.8372	0.83736	0.8372	0
2022-11-14 03:48:11	0.8378	0.83749	0.8378	0
2022-11-14 03:53:12	0.8372	0.83743	0.8372	0
2022-11-14 03:57:53	0.8372	0.83737	0.8372	0
2022-11-14 04:02:53	0.8372	0.83737	0.8372	0
2022-11-14 04:07:53	0.8372	0.83737	0.8372	0
2022-11-14 04:12:53	0.8378	0.83737	0.8378	0
2022-11-14 04:17:54	0.8365	0.83724	0.8365	0
2022-11-14 04:22:54	0.8372	0.83731	0.8372	0
2022-11-14 04:27:55	0.8372	0.83725	0.8372	0
2022-11-14 04:32:55	0.8378	0.83731	0.8378	0
2022-11-14 04:37:56	0.8372	0.83725	0.8372	0
2022-11-14 04:42:57	0.8372	0.83725	0.8372	0
2022-11-14 04:47:57	0.8378	0.83731	0.8378	0
2022-11-14 04:52:57	0.8372	0.83731	0.8372	0
2022-11-14 04:57:58	0.8372	0.83731	0.8372	0
2022-11-14 05:02:59	0.8372	0.83725	0.8372	0
2022-11-14 05:07:59	0.8378	0.83738	0.8378	0
2022-11-14 05:13:00	0.8372	0.83738	0.8372	0
2022-11-14 05:18:00	0.8378	0.83744	0.8378	0
2022-11-14 05:23:01	0.8365	0.83731	0.8365	0
2022-11-14 05:28:02	0.8378	0.83737	0.8378	0
2022-11-14 05:33:02	0.8378	0.83743	0.8378	0
2022-11-14 05:38:02	0.8372	0.83737	0.8372	0
2022-11-14 05:43:03	0.8378	0.83743	0.8378	0
2022-11-14 05:48:04	0.8372	0.83743	0.8372	0
2022-11-14 05:53:05	0.8372	0.83743	0.8372	0
2022-11-14 05:58:06	0.8372	0.83737	0.8372	0
2022-11-14 06:03:06	0.8378	0.83743	0.8378	0
2022-11-14 06:08:07	0.8372	0.83737	0.8372	0
2022-11-14 06:13:07	0.8378	0.8375	0.8378	0
2022-11-14 06:18:08	0.8372	0.83744	0.8372	0
2022-11-14 06:24:36	0.8372	0.83738	0.8372	0
2022-11-14 06:29:37	0.8378	0.83744	0.8378	0
2022-11-14 06:34:38	0.8378	0.83744	0.8378	0
2022-11-14 06:39:38	0.8378	0.8375	0.8378	0
2022-11-14 06:44:39	0.8372	0.8375	0.8372	0
2022-11-14 06:49:40	0.8372	0.8375	0.8372	0
2022-11-14 06:54:40	0.8378	0.8375	0.8378	0
2022-11-14 06:59:41	0.8372	0.8375	0.8372	0
2022-11-14 07:04:42	0.8372	0.83744	0.8372	0
2022-11-14 07:09:42	0.8372	0.83744	0.8372	0
2022-11-14 07:14:43	0.8378	0.8375	0.8378	0
2022-11-14 07:19:44	0.8378	0.8375	0.8378	0
2022-11-14 07:24:44	0.8372	0.83744	0.8372	0
2022-11-14 07:29:44	0.8372	0.83738	0.8372	0
2022-11-14 07:34:44	0.8378	0.83744	0.8378	0
2022-11-14 07:39:45	0.8372	0.83744	0.8372	0
2022-11-14 07:44:46	0.8378	0.83744	0.8378	0
2022-11-14 07:49:47	0.8385	0.83757	0.8385	0
2022-11-14 07:54:47	0.8378	0.83763	0.8378	0
2022-11-14 07:58:07	0.8378	0.83769	0.8378	0
2022-11-14 08:03:10	0.8378	0.83769	0.8378	0
2022-11-14 08:08:13	0.8372	0.83763	0.8372	0
2022-11-14 08:13:17	0.8385	0.83776	0.8385	0
2022-11-14 08:26:16	0.8378	0.83782	0.8378	0
2022-11-14 08:30:47	0.8384	0.83788	0.8384	0
2022-11-14 08:35:51	0.8384	0.838	0.8384	0
2022-11-14 08:40:55	0.8378	0.838	0.8378	0
2022-11-14 08:43:52	0.8391	0.83806	0.8391	0
2022-11-14 08:48:53	0.8384	0.83812	0.8384	0
2022-11-14 08:53:53	0.8378	0.83812	0.8378	0
2022-11-14 08:58:54	0.8384	0.83818	0.8384	0
2022-11-14 09:03:55	0.8378	0.83824	0.8378	0
2022-11-14 09:08:56	0.8378	0.83817	0.8378	0
2022-11-14 09:13:57	0.8384	0.83823	0.8384	0
2022-11-14 09:18:57	0.8378	0.83817	0.8378	0
2022-11-14 09:23:58	0.8391	0.83824	0.8391	0
2022-11-14 09:28:59	0.8385	0.83831	0.8385	0
2022-11-14 09:33:59	0.8372	0.83812	0.8372	0
2022-11-14 09:39:00	0.8378	0.83806	0.8378	0
2022-11-14 09:44:01	0.8378	0.83806	0.8378	0
2022-11-14 09:49:02	0.8378	0.838	0.8378	0
2022-11-14 09:54:03	0.8385	0.83807	0.8385	0
2022-11-14 09:59:03	0.8378	0.83807	0.8378	0
2022-11-14 10:04:04	0.8378	0.83801	0.8378	0
2022-11-14 10:09:05	0.8385	0.83808	0.8385	0
2022-11-14 10:14:06	0.8378	0.83795	0.8378	0
2022-11-14 10:19:07	0.8372	0.83782	0.8372	0
2022-11-14 10:24:08	0.8378	0.83788	0.8378	0
2022-11-14 10:29:08	0.8372	0.83782	0.8372	0
2022-11-14 10:34:09	0.8378	0.83782	0.8378	0
2022-11-14 10:39:10	0.8378	0.83782	0.8378	0
2022-11-14 10:44:11	0.8378	0.83775	0.8378	0
2022-11-14 10:49:12	0.8378	0.83775	0.8378	0
2022-11-14 10:54:12	0.8378	0.83775	0.8378	0
2022-11-14 10:59:13	0.8372	0.83762	0.8372	0
2022-11-14 11:04:14	0.8391	0.83775	0.8391	0
2022-11-14 11:09:15	0.8378	0.83781	0.8378	0
2022-11-14 11:14:15	0.8378	0.83781	0.8378	0
2022-11-14 11:19:16	0.8378	0.83787	0.8378	0
2022-11-14 11:24:17	0.8385	0.83794	0.8385	0
2022-11-14 11:29:17	0.8372	0.83788	0.8372	0
2022-11-14 11:34:18	0.8385	0.83795	0.8385	0
2022-11-14 11:39:19	0.8378	0.83795	0.8378	0
2022-11-14 11:44:19	0.8378	0.83795	0.8378	0
2022-11-14 11:49:20	0.8385	0.83808	0.8385	0
2022-11-14 11:54:21	0.8378	0.83795	0.8378	0
2022-11-14 11:59:21	0.8385	0.83802	0.8385	0
2022-11-14 12:04:22	0.8378	0.83802	0.8378	0
2022-11-14 12:09:23	0.8385	0.83809	0.8385	0
2022-11-14 12:14:24	0.8378	0.83802	0.8378	0
2022-11-14 12:19:25	0.8378	0.83808	0.8378	0
2022-11-14 12:24:26	0.8378	0.83801	0.8378	0
2022-11-14 12:29:27	0.8378	0.83801	0.8378	0
2022-11-14 12:34:27	0.8378	0.83801	0.8378	0
2022-11-14 12:39:28	0.8372	0.83788	0.8372	0
2022-11-14 12:44:29	0.8385	0.83795	0.8385	0
2022-11-14 12:49:30	0.8378	0.83788	0.8378	0
2022-11-14 12:54:30	0.8372	0.83782	0.8372	0
2022-11-14 12:59:31	0.8372	0.83769	0.8372	0
2022-11-14 13:04:32	0.8378	0.83769	0.8378	0
2022-11-14 13:09:33	0.8378	0.83769	0.8378	0
2022-11-14 13:14:34	0.8378	0.83769	0.8378	0
2022-11-14 13:19:34	0.8378	0.83769	0.8378	0
2022-11-14 13:24:35	0.8378	0.83769	0.8378	0
2022-11-14 13:29:36	0.8378	0.83775	0.8378	0
2022-11-14 13:34:37	0.8378	0.83768	0.8378	0
2022-11-14 13:39:37	0.8372	0.83762	0.8372	0
2022-11-14 13:44:53	0.8385	0.83775	0.8385	0
2022-11-14 13:49:54	0.8385	0.83788	0.8385	0
2022-11-14 13:54:55	0.8372	0.83782	0.8372	0
2022-11-14 13:59:56	0.8385	0.83789	0.8385	0
2022-11-14 14:04:57	0.8378	0.83789	0.8378	0
2022-11-14 14:09:57	0.8385	0.83796	0.8385	0
2022-11-14 14:14:58	0.8378	0.83796	0.8378	0
2022-11-14 14:19:59	0.8391	0.83809	0.8391	0
2022-11-14 14:25:00	0.8378	0.83809	0.8378	0
2022-11-14 14:30:01	0.8385	0.83822	0.8385	0
2022-11-14 14:35:01	0.8378	0.83815	0.8378	0
2022-11-14 14:40:02	0.8378	0.83808	0.8378	0
2022-11-14 14:45:03	0.8385	0.83821	0.8385	0
2022-11-14 14:50:03	0.8378	0.83814	0.8378	0
2022-11-14 14:55:04	0.8378	0.83814	0.8378	0
2022-11-14 15:00:05	0.8372	0.83801	0.8372	0
2022-11-14 15:05:06	0.8385	0.83808	0.8385	0
2022-11-14 15:10:06	0.8378	0.83795	0.8378	0
2022-11-14 15:15:07	0.8378	0.83795	0.8378	0
2022-11-14 15:20:08	0.8378	0.83788	0.8378	0
2022-11-14 15:25:08	0.8378	0.83788	0.8378	0
2022-11-14 15:30:09	0.8385	0.83795	0.8385	0
2022-11-14 15:35:10	0.8378	0.83788	0.8378	0
2022-11-14 15:40:11	0.8372	0.83782	0.8372	0
2022-11-14 15:45:12	0.8372	0.83776	0.8372	0
2022-11-14 15:50:12	0.8385	0.83789	0.8385	0
2022-11-14 15:55:13	0.8372	0.83776	0.8372	0
2022-11-14 16:00:14	0.8378	0.83776	0.8378	0
2022-11-14 16:00:37	0.8391	0.83789	0.8391	0
2022-11-14 16:05:38	0.8372	0.83783	0.8372	0
2022-11-14 16:10:39	0.8372	0.83777	0.8372	0
2022-11-14 16:15:39	0.8372	0.83764	0.8372	0
2022-11-14 16:20:40	0.8378	0.83764	0.8378	0
2022-11-14 16:25:41	0.8385	0.83777	0.8385	0
2022-11-14 16:30:42	0.8372	0.83777	0.8372	0
2022-11-14 16:35:43	0.8378	0.8377	0.8378	0
2022-11-14 16:40:43	0.8372	0.8377	0.8372	0
2022-11-14 16:45:44	0.8385	0.83777	0.8385	0
2022-11-14 16:50:45	0.8372	0.83758	0.8372	0
2022-11-14 16:55:46	0.8378	0.83764	0.8378	0
2022-11-14 17:00:46	0.8391	0.83783	0.8391	0
2022-11-14 17:05:47	0.8385	0.83796	0.8385	0
2022-11-14 17:10:48	0.8378	0.83796	0.8378	0
2022-11-14 17:15:48	0.8372	0.83783	0.8372	0
2022-11-14 17:20:49	0.8378	0.83789	0.8378	0
2022-11-14 17:25:50	0.8378	0.83789	0.8378	0
2022-11-14 17:30:45	0.877	0.84187	0.877	0
2022-11-14 17:30:51	0.9044	0.84846	0.9044	0
2022-11-14 17:32:20	0.9024	0.85498	0.9024	0
2022-11-14 17:33:15	0.9044	0.86164	0.9044	0
2022-11-14 17:33:41	0.9031	0.86804	0.9031	0
2022-11-14 17:38:41	0.9037	0.87456	0.9037	0
2022-11-14 17:43:42	0.9037	0.88115	0.9037	0
2022-11-14 17:48:43	0.9037	0.8878	0.9037	0
2022-11-14 17:53:44	0.9031	0.89433	0.9031	0
2022-11-14 17:58:45	0.9031	0.90086	0.9031	0
2022-11-14 18:03:46	0.9044	0.9036	0.9044	0
2022-11-14 18:08:47	0.9044	0.9036	0.9044	0
2022-11-14 18:09:59	0.9024	0.9036	0.9024	0
2022-11-14 18:11:06	0.9044	0.9036	0.9044	0
2022-11-14 18:13:47	0.9044	0.90373	0.9044	0
2022-11-14 18:18:48	0.9037	0.90373	0.9037	0
2022-11-14 18:23:49	0.9037	0.90373	0.9037	0
2022-11-14 18:28:50	0.9031	0.90367	0.9031	0
2022-11-14 18:33:50	0.9037	0.90373	0.9037	0
2022-11-14 18:38:51	0.9037	0.90379	0.9037	0
2022-11-14 18:43:52	0.9031	0.90366	0.9031	0
2022-11-14 18:48:52	0.9031	0.90353	0.9031	0
2022-11-14 18:53:53	0.9031	0.9036	0.9031	0
2022-11-14 18:58:54	0.9037	0.90353	0.9037	0
2022-11-14 19:03:55	0.9037	0.90346	0.9037	0
2022-11-14 19:08:56	0.9037	0.90346	0.9037	0
2022-11-14 19:14:13	0.9031	0.9034	0.9031	0
2022-11-14 19:19:14	0.9031	0.9034	0.9031	0
2022-11-14 19:24:15	0.9037	0.9034	0.9037	0
2022-11-14 19:29:15	0.9031	0.90334	0.9031	0
2022-11-14 19:34:16	0.9037	0.9034	0.9037	0
2022-11-14 19:39:17	0.9031	0.9034	0.9031	0
2022-11-14 19:44:18	0.9031	0.9034	0.9031	0
2022-11-14 19:49:19	0.9031	0.90334	0.9031	0
2022-11-14 19:54:20	0.9037	0.90334	0.9037	0
2022-11-14 19:59:21	0.9037	0.90334	0.9037	0
2022-11-14 20:04:21	0.9037	0.9034	0.9037	0
2022-11-14 20:09:22	0.9044	0.90353	0.9044	0
2022-11-14 20:11:07	0.9024	0.9034	0.9024	0
2022-11-14 20:12:20	0.9044	0.90353	0.9044	0
2022-11-14 20:14:22	0.9037	0.90353	0.9037	0
2022-11-14 20:19:23	0.9037	0.90359	0.9037	0
2022-11-14 20:24:24	0.9037	0.90365	0.9037	0
2022-11-14 20:29:24	0.9031	0.90365	0.9031	0
2022-11-14 20:34:25	0.9037	0.90365	0.9037	0
2022-11-14 20:39:26	0.9031	0.90359	0.9031	0
2022-11-14 20:44:27	0.9031	0.90353	0.9031	0
2022-11-14 20:49:28	0.9044	0.90353	0.9044	0
2022-11-14 20:50:29	0.9024	0.90353	0.9024	0
2022-11-14 20:50:40	0.9044	0.90353	0.9044	0
2022-11-14 20:54:43	0.9031	0.90347	0.9031	0
2022-11-14 20:59:44	0.9037	0.90347	0.9037	0
2022-11-14 21:04:45	0.9037	0.90347	0.9037	0
2022-11-14 21:09:45	0.9031	0.90347	0.9031	0
2022-11-14 21:14:46	0.9031	0.90341	0.9031	0
2022-11-14 21:19:47	0.9044	0.90354	0.9044	0
2022-11-14 21:23:13	0.9024	0.90347	0.9024	0
2022-11-14 21:23:52	0.9044	0.90347	0.9044	0
2022-11-14 21:25:38	0.9024	0.90347	0.9024	0
2022-11-14 21:27:18	0.9044	0.90347	0.9044	0
2022-11-14 21:28:13	0.9024	0.9034	0.9024	0
2022-11-14 21:29:09	0.9044	0.90347	0.9044	0
2022-11-14 21:34:10	0.9037	0.90347	0.9037	0
2022-11-14 21:34:49	0.9037	0.90353	0.9037	0
2022-11-14 21:39:49	0.9044	0.90366	0.9044	0
2022-11-14 21:42:20	0.9024	0.90346	0.9024	0
2022-11-14 21:43:10	0.9044	0.90366	0.9044	0
2022-11-14 21:48:11	0.9031	0.90353	0.9031	0
2022-11-14 21:53:11	0.9031	0.9036	0.9031	0
2022-11-14 21:54:52	0.9037	0.90353	0.9037	0
2022-11-14 21:59:53	0.9031	0.9036	0.9031	0
2022-11-14 22:04:54	0.9037	0.90353	0.9037	0
2022-11-14 22:09:54	0.9044	0.9036	0.9044	0
2022-11-14 22:14:55	0.9044	0.90367	0.9044	0
2022-11-14 22:18:54	0.9024	0.90347	0.9024	0
2022-11-14 22:20:51	0.9044	0.90367	0.9044	0
2022-11-14 22:21:13	0.9024	0.90347	0.9024	0
2022-11-14 22:21:30	0.9044	0.9036	0.9044	0
2022-11-14 22:23:16	0.9024	0.90353	0.9024	0
2022-11-14 22:23:27	0.9044	0.9036	0.9044	0
2022-11-14 22:25:08	0.9024	0.90353	0.9024	0
2022-11-14 22:25:35	0.9044	0.9036	0.9044	0
2022-11-14 22:30:36	0.9037	0.90353	0.9037	0
2022-11-14 22:34:58	0.9037	0.90346	0.9037	0
2022-11-14 22:39:59	0.9037	0.90359	0.9037	0
2022-11-14 22:44:59	0.9037	0.90352	0.9037	0
2022-11-14 22:50:00	0.9037	0.90365	0.9037	0
2022-11-14 22:54:19	0.9037	0.90358	0.9037	0
2022-11-14 22:59:20	0.9037	0.90371	0.9037	0
2022-11-14 23:04:21	0.9037	0.90364	0.9037	0
2022-11-14 23:09:22	0.9037	0.90377	0.9037	0
2022-11-14 23:14:22	0.9037	0.9037	0.9037	0
2022-11-14 23:19:23	0.9037	0.9037	0.9037	0
2022-11-14 23:24:24	0.9031	0.90364	0.9031	0
2022-11-14 23:29:24	0.9037	0.90364	0.9037	0
2022-11-14 23:34:25	0.9037	0.90364	0.9037	0
2022-11-14 23:39:25	0.9037	0.90364	0.9037	0
2022-11-14 23:44:26	0.9038	0.90365	0.9038	0
2022-11-14 23:49:26	0.9037	0.90365	0.9037	0
2022-11-14 23:54:27	0.9031	0.90359	0.9031	0
2022-11-14 23:59:28	0.9044	0.90366	0.9044	0
2022-11-15 00:00:51	0.9024	0.90353	0.9024	0
2022-11-15 00:02:37	0.9044	0.9036	0.9044	0
2022-11-15 00:04:50	0.9024	0.90353	0.9024	0
2022-11-15 00:05:18	0.9044	0.9036	0.9044	0
2022-11-15 00:08:27	0.9024	0.90347	0.9024	0
2022-11-15 00:09:23	0.9044	0.90354	0.9044	0
2022-11-15 00:12:38	0.9024	0.9034	0.9024	0
2022-11-15 00:13:17	0.9044	0.90347	0.9044	0
2022-11-15 00:14:29	0.9037	0.90353	0.9037	0
2022-11-15 00:19:30	0.9037	0.90346	0.9037	0
2022-11-15 00:24:30	0.9038	0.9036	0.9038	0
2022-11-15 00:29:31	0.9038	0.90354	0.9038	0
2022-11-15 00:34:32	0.9031	0.90361	0.9031	0
2022-11-15 00:39:33	0.9031	0.90348	0.9031	0
2022-11-15 00:44:33	0.9031	0.90355	0.9031	0
2022-11-15 00:49:34	0.9037	0.90348	0.9037	0
2022-11-15 00:54:35	0.9031	0.90355	0.9031	0
2022-11-15 00:59:35	0.9038	0.90349	0.9038	0
2022-11-15 01:04:35	0.9038	0.9035	0.9038	0
2022-11-15 01:09:36	0.9037	0.9035	0.9037	0
2022-11-15 01:14:36	0.9031	0.90343	0.9031	0
2022-11-15 01:19:37	0.9031	0.90336	0.9031	0
2022-11-15 01:24:38	0.9038	0.90343	0.9038	0
2022-11-15 01:29:38	0.9031	0.90343	0.9031	0
2022-11-15 01:34:39	0.9037	0.90349	0.9037	0
2022-11-15 01:39:40	0.9031	0.90343	0.9031	0
2022-11-15 01:44:40	0.9037	0.90349	0.9037	0
2022-11-15 01:49:41	0.9038	0.90349	0.9038	0
2022-11-15 01:54:41	0.9031	0.90342	0.9031	0
2022-11-15 01:59:42	0.9031	0.90336	0.9031	0
2022-11-15 02:04:42	0.9037	0.90342	0.9037	0
2022-11-15 02:09:43	0.9031	0.90342	0.9031	0
2022-11-15 02:14:44	0.9031	0.90335	0.9031	0
2022-11-15 02:19:45	0.9037	0.90341	0.9037	0
2022-11-15 02:24:45	0.9037	0.90341	0.9037	0
2022-11-15 02:29:46	0.9038	0.90348	0.9038	0
2022-11-15 02:34:47	0.9037	0.90348	0.9037	0
2022-11-15 02:39:47	0.9031	0.90341	0.9031	0
2022-11-15 02:44:48	0.9038	0.90348	0.9038	0
2022-11-15 02:49:49	0.9038	0.90355	0.9038	0
2022-11-15 02:54:50	0.9038	0.90356	0.9038	0
2022-11-15 02:59:50	0.9031	0.90356	0.9031	0
2022-11-15 03:04:51	0.9044	0.90369	0.9044	0
2022-11-15 03:09:52	0.9031	0.90363	0.9031	0
2022-11-15 03:15:08	0.9037	0.90363	0.9037	0
2022-11-15 03:20:09	0.9044	0.90369	0.9044	0
2022-11-15 03:23:07	0.9024	0.90356	0.9024	0
2022-11-15 03:23:29	0.9044	0.90369	0.9044	0
2022-11-15 03:26:44	0.9024	0.90355	0.9024	0
2022-11-15 03:27:23	0.9044	0.90361	0.9044	0
2022-11-15 03:29:42	0.9024	0.90347	0.9024	0
2022-11-15 03:32:02	0.9044	0.9036	0.9044	0
2022-11-15 03:35:11	0.9031	0.90347	0.9031	0
2022-11-15 03:40:12	0.9031	0.90347	0.9031	0
2022-11-15 03:45:12	0.9031	0.90341	0.9031	0
2022-11-15 03:50:13	0.9044	0.90341	0.9044	0
2022-11-15 03:55:14	0.9031	0.90348	0.9031	0
2022-11-15 04:00:14	0.9031	0.90335	0.9031	0
2022-11-15 04:05:15	0.9038	0.90349	0.9038	0
2022-11-15 04:10:16	0.9044	0.90349	0.9044	0
2022-11-15 04:13:31	0.9024	0.90349	0.9024	0
2022-11-15 04:13:53	0.9044	0.90349	0.9044	0
2022-11-15 04:15:17	0.9037	0.90355	0.9037	0
2022-11-15 04:20:17	0.9044	0.90368	0.9044	0
2022-11-15 04:21:30	0.9024	0.90361	0.9024	0
2022-11-15 04:22:03	0.9044	0.90361	0.9044	0
2022-11-15 04:27:04	0.9037	0.90367	0.9037	0
2022-11-15 04:32:04	0.9038	0.90374	0.9038	0
2022-11-15 04:35:19	0.9038	0.90374	0.9038	0
2022-11-15 04:40:20	0.9031	0.90361	0.9031	0
2022-11-15 04:45:20	0.9038	0.90375	0.9038	0
2022-11-15 04:50:21	0.9038	0.90369	0.9038	0
2022-11-15 04:55:21	0.9037	0.90369	0.9037	0
2022-11-15 05:00:22	0.9031	0.90356	0.9031	0
2022-11-15 05:05:23	0.9038	0.9037	0.9038	0
2022-11-15 05:10:24	0.9044	0.9037	0.9044	0
2022-11-15 05:15:07	0.9024	0.90357	0.9024	0
2022-11-15 05:15:24	0.9031	0.9035	0.9031	0
2022-11-15 05:20:25	0.9038	0.9035	0.9038	0
2022-11-15 05:25:26	0.9038	0.90357	0.9038	0
2022-11-15 05:30:27	0.9024	0.90343	0.9024	0
2022-11-15 05:31:00	0.9044	0.90349	0.9044	0
2022-11-15 05:35:27	0.9031	0.90343	0.9031	0
2022-11-15 05:40:29	0.9044	0.90356	0.9044	0
2022-11-15 05:45:29	0.9038	0.90356	0.9038	0
2022-11-15 05:50:30	0.9031	0.90343	0.9031	0
2022-11-15 05:55:31	0.9037	0.90356	0.9037	0
2022-11-15 06:00:32	0.9037	0.90362	0.9037	0
2022-11-15 06:05:32	0.9038	0.90362	0.9038	0
2022-11-15 06:07:22	0.9038	0.90362	0.9038	0
2022-11-15 06:12:23	0.9044	0.90382	0.9044	0
2022-11-15 06:16:23	0.9024	0.90362	0.9024	0
2022-11-15 06:17:53	0.9044	0.90375	0.9044	0
2022-11-15 06:22:53	0.9031	0.90362	0.9031	0
2022-11-15 06:27:26	0.9031	0.90355	0.9031	0
2022-11-15 06:32:27	0.9038	0.90362	0.9038	0
2022-11-15 06:37:28	0.9031	0.90356	0.9031	0
2022-11-15 06:42:29	0.9031	0.9035	0.9031	0
2022-11-15 06:47:30	0.9038	0.9035	0.9038	0
2022-11-15 06:52:30	0.9038	0.9035	0.9038	0
2022-11-15 06:57:31	0.9031	0.90337	0.9031	0
2022-11-15 07:02:32	0.9044	0.90357	0.9044	0
2022-11-15 07:04:12	0.9024	0.90337	0.9024	0
2022-11-15 07:04:29	0.9044	0.9035	0.9044	0
2022-11-15 07:07:33	0.9031	0.9035	0.9031	0
2022-11-15 07:12:33	0.9037	0.90349	0.9037	0
2022-11-15 07:17:34	0.9031	0.90349	0.9031	0
2022-11-15 07:22:35	0.9051	0.90369	0.9051	0
2022-11-15 07:27:35	0.9037	0.90368	0.9037	0
2022-11-15 07:32:37	0.9031	0.90361	0.9031	0
2022-11-15 07:37:39	0.9044	0.90374	0.9044	0
2022-11-15 07:42:43	0.9044	0.90374	0.9044	0
2022-11-15 07:47:39	0.9037	0.90387	0.9037	0
2022-11-15 07:52:40	0.9037	0.9038	0.9037	0
2022-11-15 07:57:41	0.9044	0.90393	0.9044	0
2022-11-15 08:02:42	0.905	0.90406	0.905	0
2022-11-15 08:07:43	0.9037	0.90412	0.9037	0
2022-11-15 08:12:44	0.9044	0.90405	0.9044	0
2022-11-15 08:17:45	0.9044	0.90412	0.9044	0
2022-11-15 08:22:46	0.9044	0.90425	0.9044	0
2022-11-15 08:27:47	0.9037	0.90418	0.9037	0
2022-11-15 08:32:48	0.9044	0.90418	0.9044	0
2022-11-15 08:37:49	0.9044	0.90425	0.9044	0
2022-11-15 08:42:50	0.9037	0.90425	0.9037	0
2022-11-15 08:47:50	0.9044	0.90425	0.9044	0
2022-11-15 08:52:51	0.9044	0.90419	0.9044	0
2022-11-15 08:57:52	0.9044	0.90426	0.9044	0
2022-11-15 09:02:52	0.9037	0.90419	0.9037	0
2022-11-15 09:07:53	0.9037	0.90412	0.9037	0
2022-11-15 09:12:54	0.9037	0.90405	0.9037	0
2022-11-15 09:17:55	0.9031	0.90399	0.9031	0
2022-11-15 09:22:56	0.9044	0.90399	0.9044	0
2022-11-15 09:27:57	0.9044	0.90399	0.9044	0
2022-11-15 09:32:57	0.9037	0.90399	0.9037	0
2022-11-15 09:37:58	0.9044	0.90399	0.9044	0
2022-11-15 09:42:58	0.9031	0.90386	0.9031	0
2022-11-15 09:47:59	0.9037	0.90379	0.9037	0
2022-11-15 09:53:00	0.9044	0.90386	0.9044	0
2022-11-15 09:58:00	0.9037	0.90386	0.9037	0
2022-11-15 10:03:01	0.9037	0.90386	0.9037	0
2022-11-15 10:08:02	0.9044	0.90399	0.9044	0
2022-11-15 10:13:02	0.9037	0.90392	0.9037	0
2022-11-15 10:18:03	0.9031	0.90379	0.9031	0
2022-11-15 10:23:04	0.9051	0.90393	0.9051	0
2022-11-15 10:28:05	0.9037	0.90386	0.9037	0
2022-11-15 10:33:06	0.9044	0.90399	0.9044	0
2022-11-15 10:38:06	0.9037	0.90399	0.9037	0
2022-11-15 10:42:01	0.9037	0.90392	0.9037	0
2022-11-15 10:47:01	0.9038	0.90393	0.9038	0
2022-11-15 10:52:02	0.9031	0.90387	0.9031	0
2022-11-15 10:57:02	0.9038	0.90381	0.9038	0
2022-11-15 11:02:03	0.9044	0.90388	0.9044	0
2022-11-15 11:07:04	0.9038	0.90395	0.9038	0
2022-11-15 11:12:05	0.9044	0.90388	0.9044	0
2022-11-15 11:17:06	0.9038	0.90389	0.9038	0
2022-11-15 11:22:07	0.9044	0.90389	0.9044	0
2022-11-15 11:27:07	0.9031	0.90383	0.9031	0
2022-11-15 11:32:08	0.9038	0.90384	0.9038	0
2022-11-15 11:37:09	0.9038	0.90384	0.9038	0
2022-11-15 11:42:10	0.9037	0.9039	0.9037	0
2022-11-15 11:47:11	0.9031	0.90383	0.9031	0
2022-11-15 11:52:11	0.9037	0.90376	0.9037	0
2022-11-15 11:57:12	0.9037	0.90375	0.9037	0
2022-11-15 12:02:13	0.9044	0.90375	0.9044	0
2022-11-15 12:07:14	0.9037	0.90374	0.9037	0
2022-11-15 12:12:15	0.9037	0.90367	0.9037	0
2022-11-15 12:17:15	0.9044	0.9038	0.9044	0
2022-11-15 12:22:16	0.905	0.90392	0.905	0
2022-11-15 12:27:17	0.9044	0.90398	0.9044	0
2022-11-15 12:32:17	0.9044	0.90405	0.9044	0
2022-11-15 12:37:18	0.9037	0.90411	0.9037	0
2022-11-15 12:42:19	0.9044	0.90418	0.9044	0
2022-11-15 12:47:19	0.9037	0.90418	0.9037	0
2022-11-15 12:52:20	0.9044	0.90418	0.9044	0
2022-11-15 12:57:21	0.9044	0.90425	0.9044	0
2022-11-15 13:02:22	0.9044	0.90432	0.9044	0
2022-11-15 13:07:23	0.9037	0.90425	0.9037	0
2022-11-15 13:12:24	0.9044	0.90419	0.9044	0
2022-11-15 13:17:24	0.9037	0.90412	0.9037	0
2022-11-15 13:22:25	0.9037	0.90405	0.9037	0
2022-11-15 13:27:25	0.9037	0.90405	0.9037	0
2022-11-15 13:32:26	0.9044	0.90405	0.9044	0
2022-11-15 13:37:27	0.9037	0.90405	0.9037	0
2022-11-15 13:42:27	0.9037	0.90398	0.9037	0
2022-11-15 13:47:28	0.9038	0.90392	0.9038	0
2022-11-15 13:52:29	0.9037	0.90385	0.9037	0
2022-11-15 13:57:29	0.9037	0.90385	0.9037	0
2022-11-15 14:02:30	0.9031	0.90372	0.9031	0
2022-11-15 14:07:31	0.9044	0.90379	0.9044	0
2022-11-15 14:12:32	0.9044	0.90386	0.9044	0
2022-11-15 14:17:32	0.9037	0.90386	0.9037	0
2022-11-15 14:22:33	0.9037	0.90379	0.9037	0
2022-11-15 14:27:34	0.9037	0.90379	0.9037	0
2022-11-15 14:32:34	0.9031	0.90373	0.9031	0
2022-11-15 14:37:35	0.9038	0.90373	0.9038	0
2022-11-15 14:42:36	0.9038	0.90374	0.9038	0
2022-11-15 14:47:36	0.9038	0.90375	0.9038	0
2022-11-15 14:52:37	0.9037	0.90381	0.9037	0
2022-11-15 14:57:38	0.9037	0.90374	0.9037	0
2022-11-15 15:02:39	0.9044	0.90374	0.9044	0
2022-11-15 15:07:39	0.9031	0.90368	0.9031	0
2022-11-15 15:12:40	0.9031	0.90362	0.9031	0
2022-11-15 15:17:41	0.9038	0.90363	0.9038	0
2022-11-15 15:22:41	0.9044	0.90376	0.9044	0
2022-11-15 15:27:42	0.9044	0.90382	0.9044	0
2022-11-15 15:32:42	0.9038	0.90382	0.9038	0
2022-11-15 15:37:43	0.9031	0.90375	0.9031	0
2022-11-15 15:42:44	0.9044	0.90382	0.9044	0
2022-11-15 15:47:44	0.9031	0.90376	0.9031	0
2022-11-15 15:52:45	0.9031	0.90363	0.9031	0
2022-11-15 15:57:46	0.9031	0.90363	0.9031	0
2022-11-15 16:02:47	0.9038	0.9037	0.9038	0
2022-11-15 16:07:48	0.9044	0.90376	0.9044	0
2022-11-15 16:12:48	0.9038	0.9037	0.9038	0
2022-11-15 16:17:49	0.9044	0.9037	0.9044	0
2022-11-15 16:22:50	0.9038	0.9037	0.9038	0
2022-11-15 16:27:51	0.9038	0.90377	0.9038	0
2022-11-15 16:32:52	0.9037	0.9037	0.9037	0
2022-11-15 16:37:52	0.9038	0.90377	0.9038	0
2022-11-15 16:42:53	0.9037	0.90383	0.9037	0
2022-11-15 16:47:54	0.9037	0.90389	0.9037	0
2022-11-15 16:52:54	0.9031	0.90382	0.9031	0
2022-11-15 16:57:55	0.9037	0.90375	0.9037	0
2022-11-15 17:02:56	0.9037	0.90374	0.9037	0
2022-11-15 17:07:56	0.9037	0.90367	0.9037	0
2022-11-15 17:12:57	0.9037	0.90366	0.9037	0
2022-11-15 17:17:57	0.9038	0.90366	0.9038	0
2022-11-15 17:22:58	0.9038	0.90367	0.9038	0
2022-11-15 17:27:59	0.9044	0.90373	0.9044	0
2022-11-15 17:33:00	0.9037	0.90373	0.9037	0
2022-11-15 17:38:01	0.9038	0.90374	0.9038	0
2022-11-15 17:43:01	0.9038	0.90381	0.9038	0
2022-11-15 17:48:02	0.9037	0.90381	0.9037	0
2022-11-15 17:53:03	0.9044	0.90388	0.9044	0
2022-11-15 17:58:04	0.9037	0.90388	0.9037	0
2022-11-15 18:03:04	0.9037	0.90388	0.9037	0
2022-11-15 18:08:05	0.9044	0.90394	0.9044	0
2022-11-15 18:13:06	0.9044	0.904	0.9044	0
2022-11-15 18:18:06	0.9037	0.90393	0.9037	0
2022-11-15 18:23:07	0.9051	0.90407	0.9051	0
2022-11-15 18:28:08	0.9037	0.90406	0.9037	0
2022-11-15 18:33:09	0.9037	0.90405	0.9037	0
2022-11-15 18:38:09	0.9044	0.90412	0.9044	0
2022-11-15 18:43:11	0.9037	0.90405	0.9037	0
2022-11-15 18:48:11	0.9038	0.90406	0.9038	0
2022-11-15 18:53:12	0.9037	0.90406	0.9037	0
2022-11-15 18:58:12	0.9037	0.90399	0.9037	0
2022-11-15 19:03:13	0.9037	0.90392	0.9037	0
2022-11-15 19:08:14	0.9044	0.90399	0.9044	0
2022-11-15 19:13:15	0.9037	0.90385	0.9037	0
2022-11-15 19:18:15	0.9031	0.90379	0.9031	0
2022-11-15 19:23:16	0.9031	0.90373	0.9031	0
2022-11-15 19:28:17	0.9044	0.90373	0.9044	0
2022-11-15 19:33:18	0.9037	0.90373	0.9037	0
2022-11-15 19:38:18	0.9044	0.90379	0.9044	0
2022-11-15 19:43:19	0.9037	0.90379	0.9037	0
2022-11-15 19:48:20	0.9037	0.90379	0.9037	0
2022-11-15 19:51:16	0.9037	0.90379	0.9037	0
2022-11-15 19:56:17	0.9044	0.90379	0.9044	0
2022-11-15 20:01:18	0.9044	0.90386	0.9044	0
2022-11-15 20:06:18	0.9044	0.90399	0.9044	0
2022-11-15 20:11:34	0.9038	0.90406	0.9038	0
2022-11-15 20:16:34	0.9031	0.90393	0.9031	0
2022-11-15 20:21:35	0.9037	0.90393	0.9037	0
2022-11-15 20:26:35	0.9038	0.90387	0.9038	0
2022-11-15 20:31:36	0.9037	0.90387	0.9037	0
2022-11-15 20:36:37	0.9037	0.90387	0.9037	0
2022-11-15 20:41:37	0.9044	0.90394	0.9044	0
2022-11-15 20:46:38	0.9031	0.90381	0.9031	0
2022-11-15 20:51:39	0.9038	0.90375	0.9038	0
2022-11-15 20:56:39	0.9031	0.90362	0.9031	0
2022-11-15 21:01:40	0.9044	0.90368	0.9044	0
2022-11-15 21:06:41	0.9044	0.90381	0.9044	0
2022-11-15 21:11:42	0.9038	0.90382	0.9038	0
2022-11-15 21:16:42	0.9038	0.90382	0.9038	0
2022-11-15 21:21:43	0.9038	0.90383	0.9038	0
2022-11-15 21:26:43	0.9044	0.9039	0.9044	0
2022-11-15 21:31:44	0.9038	0.90384	0.9038	0
2022-11-15 21:36:45	0.9038	0.90391	0.9038	0
2022-11-15 21:41:46	0.9038	0.90391	0.9038	0
2022-11-15 21:46:46	0.9044	0.90404	0.9044	0
2022-11-15 21:47:20	0.9024	0.90384	0.9024	0
2022-11-15 21:47:48	0.9044	0.90384	0.9044	0
2022-11-15 21:51:47	0.9038	0.90384	0.9038	0
2022-11-15 21:56:48	0.9031	0.90377	0.9031	0
2022-11-15 22:01:48	0.9031	0.9037	0.9031	0
2022-11-15 22:06:49	0.9031	0.90357	0.9031	0
2022-11-15 22:11:49	0.9038	0.90357	0.9038	0
2022-11-15 22:16:50	0.9038	0.90357	0.9038	0
2022-11-15 22:21:51	0.9044	0.90363	0.9044	0
2022-11-15 22:26:52	0.9044	0.90363	0.9044	0
2022-11-15 22:31:53	0.9044	0.90383	0.9044	0
2022-11-15 22:36:53	0.9038	0.90377	0.9038	0
2022-11-15 22:41:54	0.9038	0.90377	0.9038	0
2022-11-15 22:46:55	0.9038	0.90384	0.9038	0
2022-11-15 22:51:56	0.9044	0.90397	0.9044	0
2022-11-15 22:56:56	0.9038	0.90404	0.9038	0
2022-11-15 23:01:57	0.9038	0.90404	0.9038	0
2022-11-15 23:06:58	0.9031	0.90397	0.9031	0
2022-11-15 23:11:59	0.9038	0.90391	0.9038	0
2022-11-15 23:16:59	0.9038	0.90385	0.9038	0
2022-11-15 23:22:00	0.9038	0.90379	0.9038	0
2022-11-15 23:27:01	0.9038	0.90379	0.9038	0
2022-11-15 23:32:02	0.9031	0.90372	0.9031	0
2022-11-15 23:37:03	0.9038	0.90372	0.9038	0
2022-11-15 23:42:03	0.9044	0.90372	0.9044	0
2022-11-15 23:47:04	0.9044	0.90378	0.9044	0
2022-11-15 23:52:05	0.9038	0.90378	0.9038	0
2022-11-15 23:57:05	0.9038	0.90385	0.9038	0
2022-11-16 00:02:06	0.9038	0.90385	0.9038	0
2022-11-16 00:07:06	0.9031	0.90378	0.9031	0
2022-11-16 00:12:22	0.9031	0.90371	0.9031	0
2022-11-16 00:17:23	0.9038	0.90371	0.9038	0
2022-11-16 00:22:23	0.9038	0.90378	0.9038	0
2022-11-16 00:27:24	0.9031	0.90371	0.9031	0
2022-11-16 00:32:24	0.9031	0.90358	0.9031	0
2022-11-16 00:37:25	0.9038	0.90352	0.9038	0
2022-11-16 00:42:26	0.9031	0.90345	0.9031	0
2022-11-16 00:47:26	0.9031	0.90338	0.9031	0
2022-11-16 00:52:27	0.9031	0.90331	0.9031	0
2022-11-16 00:57:28	0.9044	0.90344	0.9044	0
2022-11-16 01:02:28	0.9038	0.90351	0.9038	0
2022-11-16 01:07:29	0.9031	0.90344	0.9031	0
2022-11-16 01:12:29	0.9044	0.9035	0.9044	0
2022-11-16 01:17:30	0.9031	0.9035	0.9031	0
2022-11-16 01:22:30	0.9031	0.9035	0.9031	0
2022-11-16 01:27:31	0.9038	0.9035	0.9038	0
2022-11-16 01:32:32	0.9031	0.9035	0.9031	0
2022-11-16 01:37:32	0.9038	0.90357	0.9038	0
2022-11-16 01:42:33	0.9038	0.90364	0.9038	0
2022-11-16 01:47:33	0.9038	0.90358	0.9038	0
2022-11-16 01:52:34	0.9038	0.90358	0.9038	0
2022-11-16 01:57:34	0.9031	0.90358	0.9031	0
2022-11-16 02:02:35	0.9038	0.90352	0.9038	0
2022-11-16 02:07:36	0.9031	0.90352	0.9031	0
2022-11-16 02:12:37	0.9031	0.90352	0.9031	0
2022-11-16 02:17:37	0.9038	0.90352	0.9038	0
2022-11-16 02:22:38	0.9038	0.90359	0.9038	0
2022-11-16 02:27:39	0.9031	0.90352	0.9031	0
2022-11-16 02:32:39	0.9038	0.90352	0.9038	0
2022-11-16 02:37:40	0.9038	0.90352	0.9038	0
2022-11-16 02:42:41	0.9038	0.90352	0.9038	0
2022-11-16 02:47:41	0.9038	0.90359	0.9038	0
2022-11-16 02:52:42	0.9031	0.90352	0.9031	0
2022-11-16 02:57:43	0.9025	0.90346	0.9025	0
2022-11-16 03:02:43	0.9044	0.90359	0.9044	0
2022-11-16 03:07:44	0.9031	0.90352	0.9031	0
2022-11-16 03:12:44	0.9044	0.90358	0.9044	0
2022-11-16 03:17:45	0.9031	0.90358	0.9031	0
2022-11-16 03:22:45	0.9038	0.90358	0.9038	0
2022-11-16 03:27:46	0.9031	0.90351	0.9031	0
2022-11-16 03:32:46	0.9031	0.90344	0.9031	0
2022-11-16 03:37:47	0.9038	0.90344	0.9038	0
2022-11-16 03:42:48	0.9031	0.90344	0.9031	0
2022-11-16 03:47:48	0.9031	0.9035	0.9031	0
2022-11-16 03:52:49	0.9038	0.90344	0.9038	0
2022-11-16 03:57:50	0.9031	0.90344	0.9031	0
2022-11-16 04:02:50	0.9038	0.90338	0.9038	0
2022-11-16 04:07:51	0.9031	0.90338	0.9031	0
2022-11-16 04:12:52	0.9031	0.90331	0.9031	0
2022-11-16 04:17:53	0.9038	0.90338	0.9038	0
2022-11-16 04:22:54	0.9038	0.90345	0.9038	0
2022-11-16 04:27:55	0.9031	0.90338	0.9031	0
2022-11-16 04:32:55	0.9031	0.90338	0.9031	0
2022-11-16 04:37:56	0.9038	0.90345	0.9038	0
2022-11-16 04:42:56	0.9038	0.90345	0.9038	0
2022-11-16 04:47:57	0.9031	0.90345	0.9031	0
2022-11-16 04:52:58	0.9044	0.90351	0.9044	0
2022-11-16 04:57:59	0.9038	0.90358	0.9038	0
2022-11-16 05:02:59	0.9038	0.90365	0.9038	0
2022-11-16 05:08:00	0.9031	0.90358	0.9031	0
2022-11-16 05:13:01	0.9044	0.90364	0.9044	0
2022-11-16 05:18:02	0.9038	0.90371	0.9038	0
2022-11-16 05:23:02	0.9031	0.90371	0.9031	0
2022-11-16 05:28:03	0.9031	0.90364	0.9031	0
2022-11-16 05:33:04	0.9031	0.90357	0.9031	0
2022-11-16 05:38:04	0.9031	0.90357	0.9031	0
2022-11-16 05:43:05	0.9031	0.90344	0.9031	0
2022-11-16 05:48:06	0.9038	0.90344	0.9038	0
2022-11-16 05:53:08	0.9031	0.90337	0.9031	0
2022-11-16 05:58:08	0.9038	0.90344	0.9038	0
2022-11-16 06:03:09	0.9031	0.90331	0.9031	0
2022-11-16 06:08:10	0.9038	0.90331	0.9038	0
2022-11-16 06:13:25	0.9031	0.90331	0.9031	0
2022-11-16 06:18:26	0.9038	0.90338	0.9038	0
2022-11-16 06:25:07	0.9038	0.90345	0.9038	0
2022-11-16 06:26:06	0.9038	0.90352	0.9038	0
2022-11-16 06:31:07	0.9031	0.90352	0.9031	0
2022-11-16 06:36:08	0.9038	0.90352	0.9038	0
2022-11-16 06:41:09	0.9038	0.90359	0.9038	0
2022-11-16 06:46:09	0.9031	0.90352	0.9031	0
2022-11-16 06:51:10	0.9038	0.90359	0.9038	0
2022-11-16 06:56:10	0.9031	0.90352	0.9031	0
2022-11-16 07:01:11	0.9031	0.90352	0.9031	0
2022-11-16 07:06:12	0.9038	0.90352	0.9038	0
2022-11-16 07:11:12	0.9038	0.90352	0.9038	0
2022-11-16 07:16:13	0.9031	0.90345	0.9031	0
2022-11-16 07:21:14	0.9031	0.90345	0.9031	0
2022-11-16 07:26:14	0.9031	0.90338	0.9031	0
2022-11-16 07:31:15	0.9031	0.90331	0.9031	0
2022-11-16 07:36:15	0.9031	0.90331	0.9031	0
2022-11-16 07:41:16	0.9031	0.90324	0.9031	0
2022-11-16 07:46:17	0.9031	0.90324	0.9031	0
2022-11-16 07:51:18	0.9038	0.90331	0.9038	0
2022-11-16 07:56:19	0.9038	0.90331	0.9038	0
2022-11-16 08:01:20	0.9031	0.90324	0.9031	0
2022-11-16 08:06:21	0.9031	0.90324	0.9031	0
2022-11-16 08:11:21	0.9031	0.90324	0.9031	0
2022-11-16 08:16:22	0.9031	0.90324	0.9031	0
2022-11-16 08:21:23	0.9038	0.90331	0.9038	0
2022-11-16 08:26:23	0.9038	0.90338	0.9038	0
2022-11-16 08:31:24	0.9031	0.90338	0.9031	0
2022-11-16 08:36:25	0.9031	0.90338	0.9031	0
2022-11-16 08:41:26	0.9031	0.90331	0.9031	0
2022-11-16 08:46:27	0.9031	0.90324	0.9031	0
2022-11-16 08:51:27	0.9031	0.90324	0.9031	0
2022-11-16 08:56:27	0.9031	0.90324	0.9031	0
2022-11-16 09:01:28	0.9038	0.90331	0.9038	0
2022-11-16 09:03:00	0.9038	0.90338	0.9038	0
2022-11-16 09:08:01	0.9038	0.90338	0.9038	0
2022-11-16 09:13:01	0.9038	0.90338	0.9038	0
2022-11-16 09:18:02	0.9031	0.90338	0.9031	0
2022-11-16 09:23:03	0.9025	0.90332	0.9025	0
2022-11-16 09:28:03	0.9031	0.90332	0.9031	0
2022-11-16 09:31:02	0.9038	0.90339	0.9038	0
2022-11-16 09:36:03	0.9031	0.90339	0.9031	0
2022-11-16 09:41:04	0.9031	0.90339	0.9031	0
2022-11-16 09:46:04	0.9038	0.90339	0.9038	0
2022-11-16 09:51:05	0.9037	0.90338	0.9037	0
2022-11-16 09:56:06	0.9037	0.90337	0.9037	0
2022-11-16 10:01:06	0.9037	0.90336	0.9037	0
2022-11-16 10:06:07	0.9037	0.90342	0.9037	0
2022-11-16 10:11:08	0.9037	0.90354	0.9037	0
2022-11-16 10:14:56	0.9716	0.91039	0.9716	0
2022-11-16 10:15:02	0.969	0.91691	0.969	0
2022-11-16 10:18:17	0.971	0.9237	0.971	0
2022-11-16 10:19:29	0.969	0.93029	0.969	0
2022-11-16 10:20:52	0.971	0.93701	0.971	0
2022-11-16 10:21:54	0.969	0.94354	0.969	0
2022-11-16 10:22:16	0.971	0.95027	0.971	0
2022-11-16 10:27:17	0.9703	0.95693	0.9703	0
2022-11-16 10:31:11	0.9703	0.96359	0.9703	0
2022-11-16 10:36:11	0.9716	0.97038	0.9716	0
2022-11-16 10:41:12	0.9716	0.97038	0.9716	0
2022-11-16 10:46:12	0.9716	0.97064	0.9716	0
2022-11-16 10:51:29	0.9716	0.9707	0.9716	0
2022-11-16 10:56:29	0.9723	0.97103	0.9723	0
2022-11-16 11:01:30	0.9729	0.97122	0.9729	0
2022-11-16 11:06:31	0.9723	0.97155	0.9723	0
2022-11-16 11:11:32	0.9736	0.97181	0.9736	0
2022-11-16 11:12:00	0.9716	0.97194	0.9716	0
2022-11-16 11:12:28	0.9736	0.97227	0.9736	0
2022-11-16 11:17:28	0.9729	0.9724	0.9729	0
2022-11-16 11:22:29	0.9729	0.97253	0.9729	0
2022-11-16 11:27:29	0.9723	0.9726	0.9723	0
2022-11-16 11:31:35	0.9729	0.97273	0.9729	0
2022-11-16 11:36:36	0.9736	0.97286	0.9736	0
2022-11-16 11:41:36	0.9736	0.97293	0.9736	0
2022-11-16 11:46:37	0.9729	0.97299	0.9729	0
2022-11-16 11:51:38	0.9742	0.97305	0.9742	0
2022-11-16 11:56:39	0.9742	0.97331	0.9742	0
2022-11-16 12:01:39	0.9729	0.97324	0.9729	0
2022-11-16 12:04:43	0.9749	0.97344	0.9749	0
2022-11-16 12:05:00	0.9729	0.97344	0.9729	0
2022-11-16 12:10:01	0.9736	0.97357	0.9736	0
2022-11-16 12:11:41	0.9736	0.97364	0.9736	0
2022-11-16 12:16:42	0.9736	0.97364	0.9736	0
2022-11-16 12:21:43	0.9736	0.97364	0.9736	0
2022-11-16 12:26:44	0.9736	0.97371	0.9736	0
2022-11-16 12:31:45	0.9742	0.97371	0.9742	0
2022-11-16 12:36:46	0.9729	0.97358	0.9729	0
2022-11-16 12:41:46	0.9736	0.97365	0.9736	0
2022-11-16 12:46:47	0.9742	0.97358	0.9742	0
2022-11-16 12:51:48	0.9742	0.97371	0.9742	0
2022-11-16 12:56:48	0.9742	0.97377	0.9742	0
2022-11-16 13:01:53	0.9736	0.97377	0.9736	0
2022-11-16 13:06:54	0.9749	0.9739	0.9749	0
2022-11-16 13:07:06	0.9729	0.97383	0.9729	0
2022-11-16 13:11:50	0.9736	0.97383	0.9736	0
2022-11-16 13:16:52	0.9742	0.97383	0.9742	0
2022-11-16 13:21:53	0.9742	0.97396	0.9742	0
2022-11-16 13:26:54	0.9736	0.97396	0.9736	0
2022-11-16 13:32:07	0.9736	0.9739	0.9736	0
2022-11-16 13:37:08	0.9729	0.97377	0.9729	0
2022-11-16 13:40:18	0.9749	0.97384	0.9749	0
2022-11-16 13:41:02	0.9729	0.97377	0.9729	0
2022-11-16 13:42:37	0.9749	0.97377	0.9749	0
2022-11-16 13:42:48	0.9729	0.97377	0.9729	0
2022-11-16 13:46:48	0.9749	0.9739	0.9749	0
2022-11-16 13:47:38	0.9729	0.97377	0.9729	0
2022-11-16 13:49:02	0.9749	0.97384	0.9749	0
2022-11-16 13:50:20	0.9729	0.97377	0.9729	0
2022-11-16 13:50:32	0.9749	0.9739	0.9749	0
2022-11-16 13:52:12	0.9736	0.97397	0.9736	0
2022-11-16 13:57:13	0.9742	0.9739	0.9742	0
2022-11-16 14:02:15	0.9742	0.97403	0.9742	0
2022-11-16 14:07:16	0.9742	0.97396	0.9742	0
2022-11-16 14:12:17	0.9736	0.97403	0.9736	0
2022-11-16 14:17:18	0.9736	0.9739	0.9736	0
2022-11-16 14:22:20	0.9742	0.97403	0.9742	0
2022-11-16 14:27:21	0.9736	0.9739	0.9736	0
2022-11-16 14:32:22	0.9742	0.97403	0.9742	0
2022-11-16 14:37:24	0.9742	0.97396	0.9742	0
2022-11-16 14:42:25	0.9736	0.97396	0.9736	0
2022-11-16 14:47:26	0.9742	0.97396	0.9742	0
2022-11-16 14:52:28	0.9736	0.9739	0.9736	0
2022-11-16 14:57:29	0.9742	0.9739	0.9742	0
2022-11-16 15:02:30	0.9742	0.97396	0.9742	0
2022-11-16 15:07:31	0.9742	0.97402	0.9742	0
2022-11-16 15:12:33	0.9736	0.97396	0.9736	0
2022-11-16 15:17:34	0.9749	0.97409	0.9749	0
2022-11-16 15:19:25	0.9729	0.97396	0.9729	0
2022-11-16 15:19:42	0.9749	0.97403	0.9749	0
2022-11-16 15:23:14	0.9729	0.97396	0.9729	0
2022-11-16 15:23:20	0.9749	0.97403	0.9749	0
2022-11-16 15:28:21	0.9742	0.97409	0.9742	0
2022-11-16 15:32:38	0.9742	0.97409	0.9742	0
2022-11-16 15:37:39	0.9736	0.97403	0.9736	0
2022-11-16 15:42:40	0.9749	0.9741	0.9749	0
2022-11-16 15:47:41	0.9742	0.97416	0.9742	0
2022-11-16 15:52:43	0.9749	0.97416	0.9749	0
2022-11-16 15:57:44	0.9736	0.97423	0.9736	0
2022-11-16 16:02:45	0.9742	0.97416	0.9742	0
2022-11-16 16:07:46	0.9749	0.97436	0.9749	0
2022-11-16 16:12:47	0.9749	0.97436	0.9749	0
2022-11-16 16:17:49	0.9749	0.97443	0.9749	0
2022-11-16 16:22:50	0.9736	0.97437	0.9736	0
2022-11-16 16:27:51	0.9742	0.97443	0.9742	0
2022-11-16 16:32:53	0.9742	0.97436	0.9742	0
2022-11-16 16:37:54	0.9749	0.97443	0.9749	0
2022-11-16 16:42:56	0.9749	0.97443	0.9749	0
2022-11-16 16:47:57	0.9749	0.97456	0.9749	0
2022-11-16 16:53:09	0.9742	0.97456	0.9742	0
2022-11-16 16:58:11	0.9742	0.97449	0.9742	0
2022-11-16 17:03:12	0.9736	0.97436	0.9736	0
2022-11-16 17:08:13	0.9742	0.97429	0.9742	0
2022-11-16 17:13:29	0.9736	0.97429	0.9736	0
2022-11-16 17:18:31	0.9742	0.97429	0.9742	0
2022-11-16 17:23:32	0.9742	0.97429	0.9742	0
2022-11-16 17:28:33	0.9749	0.97429	0.9749	0
2022-11-16 17:33:35	0.9749	0.97429	0.9749	0
2022-11-16 17:38:36	0.9736	0.97416	0.9736	0
2022-11-16 17:43:37	0.9742	0.97416	0.9742	0
2022-11-16 17:48:38	0.9749	0.97423	0.9749	0
2022-11-16 17:52:16	0.9729	0.97416	0.9729	0
2022-11-16 17:52:33	0.9749	0.97423	0.9749	0
2022-11-16 17:53:40	0.9749	0.97436	0.9749	0
2022-11-16 17:55:54	0.9729	0.97423	0.9729	0
2022-11-16 17:56:10	0.9749	0.9743	0.9749	0
2022-11-16 18:01:12	0.9742	0.97423	0.9742	0
2022-11-16 18:06:13	0.9749	0.97423	0.9749	0
2022-11-16 18:11:14	0.9742	0.97429	0.9742	0
2022-11-16 18:13:45	0.9749	0.97436	0.9749	0
2022-11-16 18:18:46	0.9742	0.97429	0.9742	0
2022-11-16 18:23:48	0.9736	0.97436	0.9736	0
2022-11-16 18:28:49	0.9742	0.97429	0.9742	0
2022-11-16 18:33:51	0.9749	0.97429	0.9749	0
2022-11-16 18:38:52	0.9743	0.97443	0.9743	0
2022-11-16 18:43:53	0.9742	0.97436	0.9742	0
2022-11-16 18:48:54	0.9742	0.97436	0.9742	0
2022-11-16 18:53:55	0.9743	0.9743	0.9743	0
2022-11-16 18:58:57	0.9749	0.97437	0.9749	0
2022-11-16 19:03:58	0.9749	0.97437	0.9749	0
2022-11-16 19:09:00	0.9742	0.97437	0.9742	0
2022-11-16 19:13:56	0.9743	0.97444	0.9743	0
2022-11-16 19:18:57	0.9742	0.97444	0.9742	0
2022-11-16 19:23:59	0.9736	0.97431	0.9736	0
2022-11-16 19:29:00	0.9743	0.97431	0.9743	0
2022-11-16 19:33:56	0.9749	0.97438	0.9749	0
2022-11-16 19:38:57	0.9749	0.97445	0.9749	0
2022-11-16 19:43:58	0.9742	0.97444	0.9742	0
2022-11-16 19:49:00	0.9743	0.97438	0.9743	0
2022-11-16 19:54:01	0.9749	0.97438	0.9749	0
2022-11-16 19:59:02	0.9742	0.97438	0.9742	0
2022-11-16 20:04:04	0.9742	0.97437	0.9742	0
2022-11-16 20:09:05	0.9749	0.97444	0.9749	0
2022-11-16 20:14:07	0.9756	0.97464	0.9756	0
2022-11-16 20:19:08	0.9742	0.97463	0.9742	0
2022-11-16 20:24:09	0.9743	0.97457	0.9743	0
2022-11-16 20:29:10	0.9742	0.9745	0.9742	0
2022-11-16 20:34:12	0.9749	0.97457	0.9749	0
2022-11-16 20:39:13	0.9749	0.97463	0.9749	0
2022-11-16 20:44:15	0.9749	0.97463	0.9749	0
2022-11-16 20:49:16	0.9749	0.9747	0.9749	0
2022-11-16 20:54:17	0.9749	0.97477	0.9749	0
2022-11-16 20:59:18	0.9749	0.97477	0.9749	0
2022-11-16 21:04:20	0.9749	0.9747	0.9749	0
2022-11-16 21:09:21	0.9749	0.97477	0.9749	0
2022-11-16 21:14:22	0.9743	0.97477	0.9743	0
2022-11-16 21:19:24	0.9743	0.97478	0.9743	0
2022-11-16 21:24:25	0.9749	0.97478	0.9749	0
2022-11-16 21:29:26	0.9743	0.97472	0.9743	0
2022-11-16 21:34:28	0.9743	0.97466	0.9743	0
2022-11-16 21:39:29	0.9749	0.97466	0.9749	0
2022-11-16 21:44:30	0.9749	0.97466	0.9749	0
2022-11-16 21:49:31	0.9749	0.97466	0.9749	0
2022-11-16 21:54:32	0.9756	0.97473	0.9756	0
2022-11-16 21:59:33	0.9749	0.97473	0.9749	0
2022-11-16 22:04:35	0.9749	0.97479	0.9749	0
2022-11-16 22:09:36	0.9749	0.97485	0.9749	0
2022-11-16 22:14:32	0.9743	0.97479	0.9743	0
2022-11-16 22:19:33	0.9756	0.97492	0.9756	0
2022-11-16 22:24:34	0.9736	0.97485	0.9736	0
2022-11-16 22:29:36	0.9756	0.97492	0.9756	0
2022-11-16 22:34:37	0.9756	0.97499	0.9756	0
2022-11-16 22:39:38	0.9756	0.97506	0.9756	0
2022-11-16 22:44:39	0.9749	0.97499	0.9749	0
2022-11-16 22:49:41	0.9749	0.97499	0.9749	0
2022-11-16 22:54:42	0.9749	0.97499	0.9749	0
2022-11-16 22:59:43	0.9749	0.97499	0.9749	0
2022-11-16 23:04:45	0.9756	0.97512	0.9756	0
2022-11-16 23:09:46	0.9749	0.97505	0.9749	0
2022-11-16 23:14:48	0.9749	0.97518	0.9749	0
2022-11-16 23:19:49	0.9749	0.97511	0.9749	0
2022-11-16 23:24:51	0.9756	0.97511	0.9756	0
2022-11-16 23:29:52	0.9749	0.97504	0.9749	0
2022-11-16 23:34:48	0.9756	0.97511	0.9756	0
2022-11-16 23:39:50	0.9749	0.97511	0.9749	0
2022-11-16 23:44:51	0.9756	0.97518	0.9756	0
2022-11-16 23:49:52	0.9749	0.97518	0.9749	0
2022-11-16 23:54:54	0.9749	0.97511	0.9749	0
2022-11-16 23:59:55	0.9762	0.97524	0.9762	0
2022-11-17 00:04:56	0.9749	0.97524	0.9749	0
2022-11-17 00:09:58	0.9743	0.97518	0.9743	0
2022-11-17 00:14:54	0.9756	0.97518	0.9756	0
2022-11-17 00:19:55	0.9756	0.97525	0.9756	0
2022-11-17 00:24:56	0.9749	0.97518	0.9749	0
2022-11-17 00:29:57	0.9756	0.97525	0.9756	0
2022-11-17 00:34:59	0.9756	0.97525	0.9756	0
2022-11-17 00:40:00	0.9749	0.97525	0.9749	0
2022-11-17 00:45:01	0.9756	0.97532	0.9756	0
2022-11-17 00:50:03	0.9756	0.97526	0.9756	0
2022-11-17 00:55:04	0.9756	0.97533	0.9756	0
2022-11-17 01:00:06	0.9762	0.97552	0.9762	0
2022-11-17 01:05:07	0.9756	0.97552	0.9756	0
2022-11-17 01:10:08	0.9749	0.97545	0.9749	0
2022-11-17 01:15:10	0.9756	0.97552	0.9756	0
2022-11-17 01:20:11	0.9749	0.97545	0.9749	0
2022-11-17 01:25:13	0.9749	0.97538	0.9749	0
2022-11-17 01:30:14	0.9756	0.97545	0.9756	0
2022-11-17 01:35:15	0.9749	0.97538	0.9749	0
2022-11-17 01:40:17	0.9749	0.97531	0.9749	0
2022-11-17 01:45:18	0.9756	0.97531	0.9756	0
2022-11-17 01:50:19	0.9762	0.97531	0.9762	0
2022-11-17 01:55:21	0.9756	0.97531	0.9756	0
2022-11-17 02:00:22	0.9749	0.97531	0.9749	0
2022-11-17 02:05:32	0.9756	0.97531	0.9756	0
2022-11-17 02:10:34	0.9762	0.97544	0.9762	0
2022-11-17 02:15:35	0.9756	0.97551	0.9756	0
2022-11-17 02:20:36	0.9749	0.97544	0.9749	0
2022-11-17 02:25:37	0.9756	0.97551	0.9756	0
2022-11-17 02:30:39	0.9749	0.97551	0.9749	0
2022-11-17 02:35:40	0.9749	0.97544	0.9749	0
2022-11-17 02:40:42	0.9756	0.97538	0.9756	0
2022-11-17 02:45:58	0.9743	0.97525	0.9743	0
2022-11-17 02:50:59	0.9749	0.97525	0.9749	0
2022-11-17 02:56:01	0.9749	0.97518	0.9749	0
2022-11-17 03:01:02	0.9749	0.97505	0.9749	0
2022-11-17 03:06:03	0.9756	0.97505	0.9756	0
2022-11-17 03:11:05	0.9756	0.97512	0.9756	0
2022-11-17 03:16:06	0.9756	0.97512	0.9756	0
2022-11-17 03:21:08	0.9756	0.97519	0.9756	0
2022-11-17 03:26:04	0.9756	0.97526	0.9756	0
2022-11-17 03:31:05	0.9756	0.97526	0.9756	0
2022-11-17 03:36:06	0.9749	0.97532	0.9749	0
2022-11-17 03:41:07	0.9756	0.97539	0.9756	0
2022-11-17 03:46:09	0.9756	0.97546	0.9756	0
2022-11-17 03:51:10	0.9749	0.97546	0.9749	0
2022-11-17 03:56:11	0.9749	0.97539	0.9749	0
2022-11-17 04:01:13	0.9756	0.97539	0.9756	0
2022-11-17 04:06:24	0.9756	0.97539	0.9756	0
2022-11-17 04:11:25	0.9749	0.97532	0.9749	0
2022-11-17 04:16:26	0.9756	0.97532	0.9756	0
2022-11-17 04:21:28	0.9749	0.97525	0.9749	0
2022-11-17 04:26:29	0.9749	0.97525	0.9749	0
2022-11-17 04:31:31	0.9756	0.97525	0.9756	0
2022-11-17 04:36:32	0.9756	0.97525	0.9756	0
2022-11-17 04:41:34	0.9749	0.97525	0.9749	0
2022-11-17 04:46:30	0.9749	0.97525	0.9749	0
2022-11-17 04:51:31	0.9762	0.97531	0.9762	0
2022-11-17 04:56:32	0.9749	0.97524	0.9749	0
2022-11-17 05:01:34	0.9749	0.97524	0.9749	0
2022-11-17 05:06:36	0.9743	0.97511	0.9743	0
2022-11-17 05:11:37	0.9749	0.97511	0.9749	0
2022-11-17 05:16:38	0.9749	0.97511	0.9749	0
2022-11-17 05:21:39	0.9749	0.97504	0.9749	0
2022-11-17 05:26:41	0.9749	0.97497	0.9749	0
2022-11-17 05:31:42	0.9756	0.97504	0.9756	0
2022-11-17 05:36:43	0.9749	0.97504	0.9749	0
2022-11-17 05:41:45	0.9749	0.97491	0.9749	0
2022-11-17 05:46:46	0.9756	0.97498	0.9756	0
2022-11-17 05:51:47	0.9749	0.97498	0.9749	0
2022-11-17 05:56:49	0.9756	0.97511	0.9756	0
2022-11-17 06:01:51	0.9756	0.97518	0.9756	0
2022-11-17 06:06:46	0.9749	0.97518	0.9749	0
2022-11-17 06:11:48	0.9749	0.97518	0.9749	0
2022-11-17 06:16:51	0.9749	0.97518	0.9749	0
2022-11-17 06:21:52	0.9749	0.97511	0.9749	0
2022-11-17 06:26:48	0.9756	0.97518	0.9756	0
2022-11-17 06:31:50	0.9762	0.97531	0.9762	0
2022-11-17 06:36:51	0.9749	0.97524	0.9749	0
2022-11-17 06:41:52	0.9749	0.97524	0.9749	0
2022-11-17 06:46:48	0.9762	0.9753	0.9762	0
2022-11-17 06:51:50	0.9756	0.9753	0.9756	0
2022-11-17 06:56:51	0.9756	0.97537	0.9756	0
2022-11-17 07:01:52	0.9749	0.97537	0.9749	0
2022-11-17 07:06:54	0.9749	0.97537	0.9749	0
2022-11-17 07:11:55	0.9749	0.97537	0.9749	0
2022-11-17 07:16:57	0.9756	0.97537	0.9756	0
2022-11-17 07:21:58	0.9756	0.97531	0.9756	0
2022-11-17 07:26:54	0.9749	0.97531	0.9749	0
2022-11-17 07:31:55	0.9749	0.97531	0.9749	0
2022-11-17 07:36:56	0.9749	0.97518	0.9749	0
2022-11-17 07:41:58	0.9749	0.97511	0.9749	0
2022-11-17 07:46:59	0.9756	0.97511	0.9756	0
2022-11-17 07:52:00	0.9756	0.97518	0.9756	0
2022-11-17 07:57:02	0.9756	0.97525	0.9756	0
2022-11-17 08:02:03	0.9756	0.97532	0.9756	0
2022-11-17 08:06:59	0.9756	0.97532	0.9756	0
2022-11-17 08:12:01	0.9756	0.97532	0.9756	0
2022-11-17 08:17:02	0.9756	0.97539	0.9756	0
2022-11-17 08:22:03	0.9749	0.97539	0.9749	0
2022-11-17 08:27:05	0.9749	0.97539	0.9749	0
2022-11-17 08:32:06	0.9756	0.97546	0.9756	0
2022-11-17 08:37:07	0.9756	0.97546	0.9756	0
2022-11-17 08:42:08	0.9756	0.97546	0.9756	0
2022-11-17 08:47:10	0.9749	0.97539	0.9749	0
2022-11-17 08:52:11	0.9749	0.97532	0.9749	0
2022-11-17 08:57:13	0.9756	0.97532	0.9756	0
2022-11-17 09:02:14	0.9749	0.97525	0.9749	0
2022-11-17 09:07:10	0.9762	0.97531	0.9762	0
2022-11-17 09:12:11	0.9749	0.97531	0.9749	0
2022-11-17 09:17:13	0.9756	0.97538	0.9756	0
2022-11-17 09:22:15	0.9749	0.97531	0.9749	0
2022-11-17 09:27:10	0.9762	0.97537	0.9762	0
2022-11-17 09:32:12	0.9749	0.9753	0.9749	0
2022-11-17 09:37:13	0.9762	0.97543	0.9762	0
2022-11-17 09:42:14	0.9756	0.9755	0.9756	0
2022-11-17 09:47:15	0.9749	0.97543	0.9749	0
2022-11-17 09:52:16	0.9756	0.9755	0.9756	0
2022-11-17 09:57:17	0.9756	0.97544	0.9756	0
2022-11-17 10:02:19	0.9749	0.97544	0.9749	0
2022-11-17 10:07:20	0.9756	0.97544	0.9756	0
2022-11-17 10:12:21	0.9749	0.97544	0.9749	0
2022-11-17 10:17:23	0.9762	0.97544	0.9762	0
2022-11-17 10:22:24	0.9756	0.97551	0.9756	0
2022-11-17 10:27:26	0.9762	0.97551	0.9762	0
2022-11-17 10:32:27	0.9749	0.97544	0.9749	0
2022-11-17 10:37:28	0.9749	0.97544	0.9749	0
2022-11-17 10:42:30	0.9749	0.97537	0.9749	0
2022-11-17 10:47:26	0.9756	0.97537	0.9756	0
2022-11-17 10:52:27	0.9756	0.97544	0.9756	0
2022-11-17 10:57:28	0.9756	0.97544	0.9756	0
2022-11-17 11:02:29	0.9756	0.97551	0.9756	0
2022-11-17 11:07:31	0.9749	0.97538	0.9749	0
2022-11-17 11:12:32	0.9749	0.97531	0.9749	0
2022-11-17 11:17:33	0.9749	0.97518	0.9749	0
2022-11-17 11:22:35	0.9756	0.97525	0.9756	0
2022-11-17 11:27:36	0.9756	0.97532	0.9756	0
2022-11-17 11:32:37	0.9756	0.97539	0.9756	0
2022-11-17 11:37:38	0.9749	0.97532	0.9749	0
2022-11-17 11:42:40	0.9756	0.97532	0.9756	0
2022-11-17 11:47:41	0.9749	0.97525	0.9749	0
2022-11-17 11:52:43	0.9756	0.97525	0.9756	0
2022-11-17 11:57:44	0.9749	0.97525	0.9749	0
2022-11-17 12:02:46	0.9749	0.97525	0.9749	0
2022-11-17 12:07:42	0.9749	0.97525	0.9749	0
2022-11-17 12:12:43	0.9756	0.97525	0.9756	0
2022-11-17 12:17:44	0.9756	0.97525	0.9756	0
2022-11-17 12:18:24	0.9749	0.97518	0.9749	0
2022-11-17 12:23:26	0.9756	0.97525	0.9756	0
2022-11-17 12:28:27	0.9749	0.97518	0.9749	0
2022-11-17 12:33:28	0.9756	0.97525	0.9756	0
2022-11-17 12:38:30	0.9762	0.97531	0.9762	0
2022-11-17 12:43:31	0.9762	0.97544	0.9762	0
2022-11-17 12:48:32	0.9756	0.97551	0.9756	0
2022-11-17 12:53:33	0.9756	0.97558	0.9756	0
2022-11-17 12:58:35	0.9762	0.97564	0.9762	0
2022-11-17 13:03:38	0.9756	0.97564	0.9756	0
2022-11-17 13:08:39	0.9749	0.97564	0.9749	0
2022-11-17 13:13:40	0.9749	0.97557	0.9749	0
2022-11-17 13:18:36	0.9756	0.97564	0.9756	0
2022-11-17 13:23:38	0.9756	0.97564	0.9756	0
2022-11-17 13:28:39	0.9762	0.97564	0.9762	0
2022-11-17 13:33:40	0.9749	0.97551	0.9749	0
2022-11-17 13:38:42	0.9756	0.97551	0.9756	0
2022-11-17 13:43:43	0.9756	0.97551	0.9756	0
2022-11-17 13:48:45	0.9756	0.97545	0.9756	0
2022-11-17 13:53:46	0.9756	0.97545	0.9756	0
2022-11-17 13:58:47	0.9756	0.97552	0.9756	0
2022-11-17 14:03:48	0.9756	0.97559	0.9756	0
2022-11-17 14:08:49	0.9749	0.97552	0.9749	0
2022-11-17 14:13:51	0.9756	0.97552	0.9756	0
2022-11-17 14:19:07	0.9749	0.97539	0.9749	0
2022-11-17 14:24:08	0.9749	0.97539	0.9749	0
2022-11-17 14:29:10	0.9749	0.97532	0.9749	0
2022-11-17 14:34:11	0.9756	0.97532	0.9756	0
2022-11-17 14:39:12	0.9756	0.97532	0.9756	0
2022-11-17 14:44:13	0.9749	0.97525	0.9749	0
2022-11-17 14:49:14	0.9749	0.97518	0.9749	0
2022-11-17 14:54:16	0.9749	0.97511	0.9749	0
2022-11-17 14:59:17	0.9749	0.97511	0.9749	0
2022-11-17 15:04:18	0.9749	0.97504	0.9749	0
2022-11-17 15:09:20	0.9756	0.97511	0.9756	0
2022-11-17 15:14:21	0.9756	0.97518	0.9756	0
2022-11-17 15:19:22	0.9749	0.97518	0.9749	0
2022-11-17 15:24:23	0.9756	0.97518	0.9756	0
2022-11-17 15:29:25	0.9749	0.97511	0.9749	0
2022-11-17 15:34:26	0.9762	0.97524	0.9762	0
2022-11-17 15:39:33	0.9762	0.97537	0.9762	0
2022-11-17 15:44:34	0.9756	0.97544	0.9756	0
2022-11-17 15:49:35	0.9749	0.97544	0.9749	0
2022-11-17 15:54:36	0.9756	0.97551	0.9756	0
2022-11-17 15:59:38	0.9749	0.97544	0.9749	0
2022-11-17 16:04:39	0.9749	0.97537	0.9749	0
2022-11-17 16:09:41	0.9762	0.9755	0.9762	0
2022-11-17 16:14:42	0.9762	0.97556	0.9762	0
2022-11-17 16:19:59	0.9749	0.97556	0.9749	0
2022-11-17 16:25:00	0.9749	0.97543	0.9749	0
2022-11-17 16:30:01	0.9756	0.97537	0.9756	0
2022-11-17 16:35:03	0.9756	0.97537	0.9756	0
2022-11-17 16:40:04	0.9756	0.97544	0.9756	0
2022-11-17 16:45:06	0.9749	0.97537	0.9749	0
2022-11-17 16:45:57	0.9749	0.97537	0.9749	0
2022-11-17 16:50:58	0.9749	0.97537	0.9749	0
2022-11-17 16:55:59	0.9749	0.97524	0.9749	0
2022-11-17 17:01:00	0.9749	0.97511	0.9749	0
2022-11-17 17:06:02	0.9756	0.97518	0.9756	0
2022-11-17 17:11:03	0.9749	0.97518	0.9749	0
2022-11-17 17:16:04	0.9756	0.97518	0.9756	0
2022-11-17 17:21:06	0.9749	0.97511	0.9749	0
2022-11-17 17:26:02	0.9749	0.97504	0.9749	0
2022-11-17 17:31:03	0.9743	0.97498	0.9743	0
2022-11-17 17:36:04	0.9743	0.97492	0.9743	0
2022-11-17 17:41:05	0.9749	0.97492	0.9749	0
2022-11-17 17:46:07	0.9756	0.97499	0.9756	0
2022-11-17 17:51:08	0.9756	0.97506	0.9756	0
2022-11-17 17:56:09	0.9749	0.97499	0.9749	0
2022-11-17 18:01:10	0.9756	0.97506	0.9756	0
2022-11-17 18:06:12	0.9756	0.97506	0.9756	0
2022-11-17 18:11:13	0.9756	0.97513	0.9756	0
2022-11-17 18:16:15	0.9756	0.9752	0.9756	0
2022-11-17 18:21:16	0.9749	0.97526	0.9749	0
2022-11-17 18:26:17	0.9749	0.97532	0.9749	0
2022-11-17 18:31:18	0.9762	0.97545	0.9762	0
2022-11-17 18:36:20	0.9756	0.97545	0.9756	0
2022-11-17 18:41:21	0.9756	0.97545	0.9756	0
2022-11-17 18:46:23	0.9749	0.97545	0.9749	0
2022-11-17 18:51:24	0.9756	0.97545	0.9756	0
2022-11-17 18:56:26	0.9756	0.97545	0.9756	0
2022-11-17 19:01:27	0.9756	0.97545	0.9756	0
2022-11-17 19:06:23	0.9762	0.97551	0.9762	0
2022-11-17 19:11:24	0.9749	0.97551	0.9749	0
2022-11-17 19:16:25	0.9749	0.97551	0.9749	0
2022-11-17 19:21:27	0.9749	0.97538	0.9749	0
2022-11-17 19:26:28	0.9749	0.97531	0.9749	0
2022-11-17 19:31:30	0.9749	0.97524	0.9749	0
2022-11-17 19:36:31	0.9756	0.97531	0.9756	0
2022-11-17 19:41:32	0.9749	0.97524	0.9749	0
2022-11-17 19:46:34	0.9749	0.97517	0.9749	0
2022-11-17 19:51:35	0.9749	0.9751	0.9749	0
2022-11-17 19:56:36	0.9749	0.97497	0.9749	0
2022-11-17 20:01:38	0.9756	0.97504	0.9756	0
2022-11-17 20:06:39	0.9749	0.97504	0.9749	0
2022-11-17 20:11:40	0.9749	0.97504	0.9749	0
2022-11-17 20:16:42	0.9749	0.97504	0.9749	0
2022-11-17 20:21:43	0.9749	0.97504	0.9749	0
2022-11-17 20:26:44	0.9756	0.97504	0.9756	0
2022-11-17 20:31:45	0.9749	0.97504	0.9749	0
2022-11-17 20:36:47	0.9749	0.97504	0.9749	0
2022-11-17 20:41:48	0.9756	0.97511	0.9756	0
2022-11-17 20:46:50	0.9749	0.97511	0.9749	0
2022-11-17 20:51:51	0.9749	0.97504	0.9749	0
2022-11-17 20:56:53	0.9743	0.97498	0.9743	0
2022-11-17 21:01:54	0.9749	0.97498	0.9749	0
2022-11-17 21:06:55	0.9749	0.97498	0.9749	0
2022-11-17 21:11:57	0.9756	0.97505	0.9756	0
2022-11-17 21:16:58	0.9756	0.97505	0.9756	0
2022-11-17 21:22:00	0.9749	0.97505	0.9749	0
2022-11-17 21:26:56	0.9756	0.97512	0.9756	0
2022-11-17 21:31:57	0.9756	0.97512	0.9756	0
2022-11-17 21:36:58	0.9749	0.97512	0.9749	0
2022-11-17 21:41:59	0.9749	0.97512	0.9749	0
2022-11-17 21:47:00	0.9743	0.97512	0.9743	0
2022-11-17 21:52:02	0.9756	0.97519	0.9756	0
2022-11-17 21:57:03	0.9749	0.97519	0.9749	0
2022-11-17 22:02:04	0.9743	0.97506	0.9743	0
2022-11-17 22:07:05	0.9756	0.97506	0.9756	0
2022-11-17 22:12:07	0.9756	0.97513	0.9756	0
2022-11-17 22:17:08	0.9756	0.97513	0.9756	0
2022-11-17 22:22:09	0.9743	0.975	0.9743	0
2022-11-17 22:27:06	0.9749	0.975	0.9749	0
2022-11-17 22:32:07	0.9749	0.975	0.9749	0
2022-11-17 22:37:08	0.9749	0.97506	0.9749	0
2022-11-17 22:42:10	0.9749	0.97499	0.9749	0
2022-11-17 22:47:11	0.9756	0.97506	0.9756	0
2022-11-17 22:52:13	0.9749	0.97512	0.9749	0
2022-11-17 22:57:14	0.9749	0.97505	0.9749	0
2022-11-17 23:02:15	0.9749	0.97498	0.9749	0
2022-11-17 23:07:16	0.9749	0.97491	0.9749	0
2022-11-17 23:12:18	0.9756	0.97504	0.9756	0
2022-11-17 23:17:19	0.9749	0.97504	0.9749	0
2022-11-17 23:22:20	0.9743	0.97498	0.9743	0
2022-11-17 23:27:22	0.9756	0.97505	0.9756	0
2022-11-17 23:32:23	0.9756	0.97512	0.9756	0
2022-11-17 23:37:25	0.9749	0.97505	0.9749	0
2022-11-17 23:42:26	0.9756	0.97512	0.9756	0
2022-11-17 23:47:22	0.9743	0.97506	0.9743	0
2022-11-17 23:52:23	0.9749	0.97506	0.9749	0
2022-11-17 23:57:25	0.9749	0.97506	0.9749	0
2022-11-18 00:02:26	0.9756	0.97506	0.9756	0
2022-11-18 00:07:27	0.9749	0.97506	0.9749	0
2022-11-18 00:10:12	0.9749	0.97512	0.9749	0
2022-11-18 00:15:14	0.9762	0.97518	0.9762	0
2022-11-18 00:20:15	0.9756	0.97518	0.9756	0
2022-11-18 00:25:16	0.9749	0.97518	0.9749	0
2022-11-18 00:30:18	0.9756	0.97518	0.9756	0
2022-11-18 00:35:19	0.9749	0.97524	0.9749	0
2022-11-18 00:40:20	0.9743	0.97518	0.9743	0
2022-11-18 00:45:21	0.9749	0.97518	0.9749	0
2022-11-18 00:50:22	0.9756	0.97518	0.9756	0
2022-11-18 00:55:24	0.9749	0.97518	0.9749	0
2022-11-18 01:00:25	0.9756	0.97525	0.9756	0
2022-11-18 01:05:27	0.9749	0.97512	0.9749	0
2022-11-18 01:10:28	0.9749	0.97505	0.9749	0
2022-11-18 01:15:29	0.9743	0.97499	0.9743	0
2022-11-18 01:20:31	0.9756	0.97499	0.9756	0
2022-11-18 01:25:32	0.9743	0.97493	0.9743	0
2022-11-18 01:30:34	0.9749	0.97499	0.9749	0
2022-11-18 01:35:35	0.9749	0.97499	0.9749	0
2022-11-18 01:40:36	0.9756	0.97499	0.9756	0
2022-11-18 01:45:37	0.9749	0.97499	0.9749	0
2022-11-18 01:50:39	0.9756	0.97499	0.9756	0
2022-11-18 01:55:40	0.9756	0.97506	0.9756	0
2022-11-18 02:00:41	0.9756	0.97513	0.9756	0
2022-11-18 02:05:42	0.9749	0.97519	0.9749	0
2022-11-18 02:10:44	0.9749	0.97512	0.9749	0
2022-11-18 02:15:45	0.9743	0.97512	0.9743	0
2022-11-18 02:20:46	0.9756	0.97519	0.9756	0
2022-11-18 02:25:48	0.9749	0.97519	0.9749	0
2022-11-18 02:30:49	0.9743	0.97506	0.9743	0
2022-11-18 02:35:51	0.9743	0.975	0.9743	0
2022-11-18 02:40:52	0.9756	0.975	0.9756	0
2022-11-18 02:45:53	0.9749	0.97493	0.9749	0
2022-11-18 02:50:54	0.9743	0.9748	0.9743	0
2022-11-18 02:55:56	0.9749	0.9748	0.9749	0
2022-11-18 03:00:57	0.9756	0.97487	0.9756	0
2022-11-18 03:05:58	0.9749	0.97493	0.9749	0
2022-11-18 03:11:00	0.9756	0.97493	0.9756	0
2022-11-18 03:16:01	0.9743	0.97487	0.9743	0
2022-11-18 03:21:03	0.9749	0.97493	0.9749	0
2022-11-18 03:26:04	0.9749	0.97499	0.9749	0
2022-11-18 03:31:05	0.9743	0.97486	0.9743	0
2022-11-18 03:36:07	0.9749	0.97486	0.9749	0
2022-11-18 03:41:08	0.9749	0.97492	0.9749	0
2022-11-18 03:46:09	0.9749	0.97492	0.9749	0
2022-11-18 03:51:11	0.9743	0.97479	0.9743	0
2022-11-18 03:56:12	0.9749	0.97479	0.9749	0
2022-11-18 04:01:13	0.9743	0.97466	0.9743	0
2022-11-18 04:06:15	0.9743	0.97466	0.9743	0
2022-11-18 04:11:11	0.9749	0.97466	0.9749	0
2022-11-18 04:16:12	0.9749	0.97466	0.9749	0
2022-11-18 04:21:13	0.9743	0.97466	0.9743	0
2022-11-18 04:26:15	0.9756	0.97473	0.9756	0
2022-11-18 04:31:16	0.9749	0.97473	0.9749	0
2022-11-18 04:36:17	0.9749	0.97473	0.9749	0
2022-11-18 04:41:19	0.9749	0.97479	0.9749	0
2022-11-18 04:46:20	0.9743	0.97473	0.9743	0
2022-11-18 04:51:22	0.9749	0.97479	0.9749	0
2022-11-18 04:56:23	0.9749	0.97485	0.9749	0
2022-11-18 05:01:25	0.9749	0.97485	0.9749	0
2022-11-18 05:06:28	0.9756	0.97492	0.9756	0
2022-11-18 05:11:25	0.9756	0.97505	0.9756	0
2022-11-18 05:16:28	0.9749	0.97498	0.9749	0
2022-11-18 05:21:30	0.9749	0.97498	0.9749	0
2022-11-18 05:26:32	0.9749	0.97498	0.9749	0
2022-11-18 05:31:28	0.9749	0.97498	0.9749	0
2022-11-18 05:36:30	0.9749	0.97504	0.9749	0
2022-11-18 05:41:31	0.9749	0.97504	0.9749	0
2022-11-18 05:47:29	0.9749	0.97504	0.9749	0
2022-11-18 05:52:31	0.9736	0.97491	0.9736	0
2022-11-18 05:57:33	0.9749	0.97484	0.9749	0
2022-11-18 06:02:34	0.9756	0.97484	0.9756	0
2022-11-18 06:07:31	0.9749	0.97484	0.9749	0
2022-11-18 06:12:33	0.9749	0.97484	0.9749	0
2022-11-18 06:17:35	0.9749	0.97484	0.9749	0
2022-11-18 06:22:36	0.9749	0.97484	0.9749	0
2022-11-18 06:27:32	0.9749	0.97484	0.9749	0
2022-11-18 06:32:33	0.9756	0.97491	0.9756	0
2022-11-18 06:37:34	0.9749	0.97491	0.9749	0
2022-11-18 06:42:34	0.9756	0.97511	0.9756	0
2022-11-18 06:47:34	0.9743	0.97505	0.9743	0
2022-11-18 06:52:35	0.9743	0.97492	0.9743	0
2022-11-18 06:57:35	0.9749	0.97492	0.9749	0
2022-11-18 07:02:35	0.9749	0.97492	0.9749	0
2022-11-18 07:07:36	0.9756	0.97499	0.9756	0
2022-11-18 07:12:36	0.9749	0.97499	0.9749	0
2022-11-18 07:17:37	0.9756	0.97506	0.9756	0
2022-11-18 07:22:38	0.9749	0.97499	0.9749	0
2022-11-18 07:27:38	0.9743	0.97493	0.9743	0
2022-11-18 07:32:39	0.9749	0.97486	0.9749	0
2022-11-18 07:37:40	0.9743	0.97486	0.9743	0
2022-11-18 07:42:41	0.9743	0.97486	0.9743	0
2022-11-18 07:47:42	0.9756	0.97493	0.9756	0
2022-11-18 07:52:42	0.9743	0.97487	0.9743	0
2022-11-18 07:57:43	0.9743	0.97474	0.9743	0
2022-11-18 08:02:43	0.9749	0.97474	0.9749	0
2022-11-18 08:07:44	0.9756	0.97474	0.9756	0
2022-11-18 08:12:45	0.9749	0.97474	0.9749	0
2022-11-18 08:13:22	0.9749	0.9748	0.9749	0
2022-11-18 08:18:22	0.9749	0.9748	0.9749	0
2022-11-18 08:23:24	0.9749	0.97486	0.9749	0
2022-11-18 08:28:24	0.9736	0.97479	0.9736	0
2022-11-18 08:33:40	0.9749	0.97472	0.9749	0
2022-11-18 08:38:41	0.9749	0.97478	0.9749	0
2022-11-18 08:43:42	0.9743	0.97478	0.9743	0
2022-11-18 08:48:43	0.9743	0.97472	0.9743	0
2022-11-18 08:53:43	0.9749	0.97465	0.9749	0
2022-11-18 08:58:44	0.9749	0.97465	0.9749	0
2022-11-18 09:03:44	0.9743	0.97459	0.9743	0
2022-11-18 09:08:45	0.9756	0.97466	0.9756	0
2022-11-18 09:13:46	0.9756	0.97473	0.9756	0
2022-11-18 09:18:47	0.9749	0.97486	0.9749	0
2022-11-18 09:23:49	0.9749	0.97486	0.9749	0
2022-11-18 09:28:51	0.9756	0.97493	0.9756	0
2022-11-18 09:33:48	0.9743	0.97493	0.9743	0
2022-11-18 09:38:50	0.9756	0.97506	0.9756	0
2022-11-18 09:43:52	0.9749	0.97506	0.9749	0
2022-11-18 09:48:53	0.9743	0.975	0.9743	0
2022-11-18 09:53:50	0.9743	0.975	0.9743	0
2022-11-18 09:58:52	0.9749	0.97493	0.9749	0
2022-11-18 10:03:55	0.9749	0.97486	0.9749	0
2022-11-18 10:08:57	0.9743	0.9748	0.9743	0
2022-11-18 10:13:53	0.9749	0.9748	0.9749	0
2022-11-18 10:18:55	0.9743	0.97467	0.9743	0
2022-11-18 10:23:57	0.9743	0.97467	0.9743	0
2022-11-18 10:28:58	0.9743	0.97454	0.9743	0
2022-11-18 10:34:10	0.9749	0.97454	0.9749	0
2022-11-18 10:39:12	0.9749	0.9746	0.9749	0
2022-11-18 10:44:13	0.9749	0.97466	0.9749	0
2022-11-18 10:49:14	0.9743	0.9746	0.9743	0
2022-11-18 10:54:15	0.9743	0.97454	0.9743	0
2022-11-18 10:59:15	0.9749	0.9746	0.9749	0
2022-11-18 11:04:16	0.9743	0.97454	0.9743	0
2022-11-18 11:09:17	0.9749	0.9746	0.9749	0
2022-11-18 11:14:17	0.9743	0.9746	0.9743	0
2022-11-18 11:19:18	0.9743	0.9746	0.9743	0
2022-11-18 11:24:18	0.9743	0.97454	0.9743	0
2022-11-18 11:29:19	0.9749	0.97454	0.9749	0
2022-11-18 11:34:20	0.9743	0.97448	0.9743	0
2022-11-18 11:39:20	0.9749	0.97454	0.9749	0
2022-11-18 11:44:21	0.9743	0.97454	0.9743	0
2022-11-18 11:49:21	0.9749	0.97454	0.9749	0
2022-11-18 11:54:21	0.9749	0.9746	0.9749	0
2022-11-18 11:59:22	0.9756	0.97467	0.9756	0
2022-11-18 12:04:22	0.9743	0.97467	0.9743	0
2022-11-18 12:09:22	0.9749	0.97473	0.9749	0
2022-11-18 12:14:23	0.9749	0.97479	0.9749	0
2022-11-18 12:19:23	0.9756	0.97486	0.9756	0
2022-11-18 12:24:24	0.9743	0.97486	0.9743	0
2022-11-18 12:29:24	0.9743	0.9748	0.9743	0
2022-11-18 12:34:39	0.9743	0.9748	0.9743	0
2022-11-18 12:39:40	0.9743	0.97474	0.9743	0
2022-11-18 12:44:45	0.9749	0.97474	0.9749	0
2022-11-18 12:49:46	0.9756	0.97474	0.9756	0
2022-11-18 12:54:41	0.9749	0.9748	0.9749	0
2022-11-18 12:59:41	0.9743	0.97474	0.9743	0
2022-11-18 13:04:44	0.9749	0.97474	0.9749	0
2022-11-18 13:09:45	0.9749	0.97467	0.9749	0
2022-11-18 13:14:45	0.9743	0.97467	0.9743	0
2022-11-18 13:19:46	0.9743	0.97467	0.9743	0
2022-11-18 13:24:46	0.9743	0.97467	0.9743	0
2022-11-18 13:29:46	0.9749	0.97473	0.9749	0
2022-11-18 13:34:47	0.9749	0.97473	0.9749	0
2022-11-18 13:39:47	0.9743	0.9746	0.9743	0
2022-11-18 13:44:48	0.9749	0.9746	0.9749	0
2022-11-18 13:49:48	0.9749	0.97466	0.9749	0
2022-11-18 13:54:49	0.9743	0.9746	0.9743	0
2022-11-18 13:59:49	0.9743	0.97454	0.9743	0
2022-11-18 14:04:55	0.9749	0.9746	0.9749	0
2022-11-18 14:09:55	0.9743	0.9746	0.9743	0
2022-11-18 14:14:50	0.9736	0.97453	0.9736	0
2022-11-18 14:19:50	0.9749	0.97453	0.9749	0
2022-11-18 14:24:51	0.9743	0.97447	0.9743	0
2022-11-18 14:29:51	0.9749	0.97453	0.9749	0
2022-11-18 14:34:52	0.9749	0.97453	0.9749	0
2022-11-18 14:39:52	0.9736	0.9744	0.9736	0
2022-11-18 14:44:53	0.9743	0.9744	0.9743	0
2022-11-18 14:49:53	0.9749	0.97446	0.9749	0
2022-11-18 14:54:53	0.9736	0.97433	0.9736	0
2022-11-18 14:59:54	0.9736	0.97426	0.9736	0
2022-11-18 15:04:54	0.9743	0.97433	0.9743	0
2022-11-18 15:09:55	0.9743	0.97427	0.9743	0
2022-11-18 15:15:10	0.9743	0.97427	0.9743	0
2022-11-18 15:20:10	0.9743	0.97421	0.9743	0
2022-11-18 15:25:10	0.9743	0.97415	0.9743	0
2022-11-18 15:30:16	0.9756	0.97435	0.9756	0
2022-11-18 15:35:16	0.9743	0.97435	0.9743	0
2022-11-18 15:40:17	0.9743	0.97429	0.9743	0
2022-11-18 15:45:17	0.9743	0.97436	0.9743	0
2022-11-18 15:50:17	0.9749	0.97449	0.9749	0
2022-11-18 15:55:17	0.9743	0.97449	0.9743	0
2022-11-18 16:00:18	0.9743	0.97449	0.9743	0
2022-11-18 16:05:18	0.9743	0.97449	0.9743	0
2022-11-18 16:10:18	0.9743	0.97449	0.9743	0
2022-11-18 16:15:19	0.9749	0.97455	0.9749	0
2022-11-18 16:17:33	0.9749	0.97448	0.9749	0
2022-11-18 16:18:27	0.9736	0.97441	0.9736	0
2022-11-18 16:23:27	0.9736	0.97434	0.9736	0
2022-11-18 16:28:32	0.9743	0.97434	0.9743	0
2022-11-18 16:33:33	0.9743	0.97428	0.9743	0
2022-11-18 16:38:33	0.9743	0.97428	0.9743	0
2022-11-18 16:43:34	0.9736	0.97421	0.9736	0
2022-11-18 16:48:34	0.9736	0.97414	0.9736	0
2022-11-18 16:53:34	0.9743	0.97414	0.9743	0
2022-11-18 16:58:50	0.9736	0.97401	0.9736	0
2022-11-18 17:03:50	0.9743	0.97395	0.9743	0
2022-11-18 17:08:51	0.9743	0.97402	0.9743	0
2022-11-18 17:13:51	0.9736	0.97402	0.9736	0
2022-11-18 17:18:51	0.9736	0.97395	0.9736	0
2022-11-18 17:23:52	0.9743	0.97395	0.9743	0
2022-11-18 17:28:52	0.9743	0.97395	0.9743	0
2022-11-18 17:33:57	0.9743	0.97402	0.9743	0
2022-11-18 17:38:52	0.9743	0.97409	0.9743	0
2022-11-18 17:43:53	0.9743	0.97409	0.9743	0
2022-11-18 17:48:53	0.9743	0.97416	0.9743	0
2022-11-18 17:53:54	0.9743	0.97416	0.9743	0
2022-11-18 17:58:54	0.9736	0.97409	0.9736	0
2022-11-18 18:03:54	0.9743	0.97416	0.9743	0
2022-11-18 18:08:55	0.9743	0.97423	0.9743	0
2022-11-18 18:13:55	0.9743	0.97423	0.9743	0
2022-11-18 18:18:55	0.9743	0.97423	0.9743	0
2022-11-18 18:23:56	0.9743	0.97423	0.9743	0
2022-11-18 18:28:56	0.9743	0.97423	0.9743	0
2022-11-18 18:33:56	0.9736	0.97416	0.9736	0
2022-11-18 18:38:57	0.9743	0.97416	0.9743	0
2022-11-18 18:44:02	0.9736	0.97409	0.9736	0
2022-11-18 18:49:03	0.9743	0.97416	0.9743	0
2022-11-18 18:54:03	0.9736	0.97409	0.9736	0
2022-11-18 18:58:58	0.9736	0.97402	0.9736	0
2022-11-18 19:03:58	0.9743	0.97402	0.9743	0
2022-11-18 19:08:59	0.9743	0.97402	0.9743	0
2022-11-18 19:13:59	0.9743	0.97402	0.9743	0
2022-11-18 19:19:00	0.9736	0.97395	0.9736	0
2022-11-18 19:24:00	0.9743	0.97402	0.9743	0
2022-11-18 19:29:01	0.9736	0.97395	0.9736	0
2022-11-18 19:34:01	0.9736	0.97395	0.9736	0
2022-11-18 19:39:01	0.9749	0.97401	0.9749	0
2022-11-18 19:44:07	0.9743	0.97408	0.9743	0
2022-11-18 19:49:07	0.9736	0.97408	0.9736	0
2022-11-18 19:54:08	0.9736	0.97401	0.9736	0
2022-11-18 19:59:02	0.9736	0.97394	0.9736	0
2022-11-18 20:04:03	0.973	0.97381	0.973	0
2022-11-18 20:09:03	0.9736	0.97381	0.9736	0
2022-11-18 20:14:03	0.9743	0.97381	0.9743	0
2022-11-18 20:19:04	0.9736	0.97381	0.9736	0
2022-11-18 20:24:04	0.9736	0.97381	0.9736	0
2022-11-18 20:29:04	0.9736	0.97368	0.9736	0
2022-11-18 20:31:53	0.973	0.97355	0.973	0
2022-11-18 20:36:54	0.9736	0.97355	0.9736	0
2022-11-18 20:41:54	0.9743	0.97362	0.9743	0
2022-11-18 20:46:54	0.9743	0.97369	0.9743	0
2022-11-18 20:51:54	0.9736	0.97375	0.9736	0
2022-11-18 20:56:55	0.9736	0.97375	0.9736	0
2022-11-18 21:02:00	0.9743	0.97375	0.9743	0
2022-11-18 21:07:01	0.973	0.97369	0.973	0
2022-11-18 21:11:55	0.973	0.97363	0.973	0
2022-11-18 21:16:55	0.9743	0.9737	0.9743	0
2022-11-18 21:22:01	0.9736	0.97376	0.9736	0
2022-11-18 21:27:01	0.9743	0.97383	0.9743	0
2022-11-18 21:31:56	0.9736	0.97376	0.9736	0
2022-11-18 21:36:56	0.9736	0.97369	0.9736	0
2022-11-18 21:41:56	0.9736	0.97369	0.9736	0
2022-11-18 21:46:56	0.9743	0.97376	0.9743	0
2022-11-18 21:51:57	0.9743	0.97376	0.9743	0
2022-11-18 21:56:57	0.9736	0.97382	0.9736	0
2022-11-18 22:01:57	0.9736	0.97388	0.9736	0
2022-11-18 22:06:57	0.9736	0.97381	0.9736	0
2022-11-18 22:11:58	0.9736	0.97381	0.9736	0
2022-11-18 22:16:58	0.9736	0.97374	0.9736	0
2022-11-18 22:22:04	0.9736	0.97374	0.9736	0
2022-11-18 22:27:04	0.9736	0.97374	0.9736	0
2022-11-18 22:31:59	0.9736	0.97374	0.9736	0
2022-11-18 22:36:59	0.9736	0.97367	0.9736	0
2022-11-18 22:42:04	0.9736	0.9736	0.9736	0
2022-11-18 22:47:04	0.9736	0.9736	0.9736	0
2022-11-18 22:51:59	0.9743	0.97367	0.9743	0
2022-11-18 22:57:00	0.9743	0.97374	0.9743	0
2022-11-18 23:02:00	0.9723	0.97361	0.9723	0
2022-11-18 23:07:00	0.9743	0.97368	0.9743	0
2022-11-18 23:12:01	0.9736	0.97368	0.9736	0
2022-11-18 23:17:01	0.9736	0.97368	0.9736	0
2022-11-18 23:22:01	0.9736	0.97368	0.9736	0
2022-11-18 23:27:01	0.973	0.97362	0.973	0
2022-11-18 23:32:02	0.973	0.97356	0.973	0
2022-11-18 23:37:02	0.9736	0.97356	0.9736	0
2022-11-18 23:42:03	0.973	0.97343	0.973	0
2022-11-18 23:47:03	0.973	0.9733	0.973	0
2022-11-18 23:52:03	0.9736	0.97343	0.9736	0
2022-11-18 23:57:04	0.9743	0.97343	0.9743	0
2022-11-19 00:02:04	0.9736	0.97343	0.9736	0
2022-11-19 00:07:04	0.973	0.97337	0.973	0
2022-11-19 00:12:04	0.973	0.97331	0.973	0
2022-11-19 00:17:05	0.9736	0.97337	0.9736	0
2022-11-19 00:22:05	0.973	0.97337	0.973	0
2022-11-19 00:27:05	0.9736	0.97337	0.9736	0
2022-11-19 00:32:06	0.9736	0.97343	0.9736	0
2022-11-19 00:37:06	0.9723	0.97336	0.9723	0
2022-11-19 00:42:06	0.9736	0.97336	0.9736	0
2022-11-19 00:47:06	0.973	0.97323	0.973	0
2022-11-19 00:52:07	0.973	0.97317	0.973	0
2022-11-19 00:57:07	0.9743	0.9733	0.9743	0
2022-11-19 01:02:07	0.973	0.9733	0.973	0
2022-11-19 01:07:08	0.9723	0.97317	0.9723	0
2022-11-19 01:12:08	0.973	0.97317	0.973	0
2022-11-19 01:17:08	0.9736	0.97317	0.9736	0
2022-11-19 01:22:08	0.973	0.97311	0.973	0
2022-11-19 01:27:09	0.9736	0.97324	0.9736	0
2022-11-19 01:32:10	0.9736	0.97324	0.9736	0
2022-11-19 01:37:15	0.973	0.97324	0.973	0
2022-11-19 01:42:15	0.9736	0.9733	0.9736	0
2022-11-19 01:47:16	0.973	0.97317	0.973	0
2022-11-19 01:52:11	0.9736	0.97323	0.9736	0
2022-11-19 01:57:11	0.973	0.9733	0.973	0
2022-11-19 02:02:11	0.9723	0.97323	0.9723	0
2022-11-19 02:07:12	0.973	0.97317	0.973	0
2022-11-19 02:12:12	0.973	0.97317	0.973	0
2022-11-19 02:17:12	0.9736	0.97317	0.9736	0
2022-11-19 02:22:13	0.973	0.97311	0.973	0
2022-11-19 02:27:13	0.973	0.97311	0.973	0
2022-11-19 02:32:14	0.9723	0.97298	0.9723	0
2022-11-19 02:37:14	0.973	0.97298	0.973	0
2022-11-19 02:42:14	0.973	0.97292	0.973	0
2022-11-19 02:47:14	0.973	0.97292	0.973	0
2022-11-19 02:52:15	0.9736	0.97305	0.9736	0
2022-11-19 02:53:08	0.9723	0.97298	0.9723	0
2022-11-19 02:58:09	0.9736	0.97304	0.9736	0
2022-11-19 03:03:09	0.973	0.97298	0.973	0
2022-11-19 03:08:09	0.9736	0.97304	0.9736	0
2022-11-19 03:13:10	0.973	0.97304	0.973	0
2022-11-19 03:18:10	0.9736	0.97317	0.9736	0
2022-11-19 03:23:10	0.9723	0.9731	0.9723	0
2022-11-19 03:28:10	0.973	0.9731	0.973	0
2022-11-19 03:33:11	0.9736	0.97316	0.9736	0
2022-11-19 03:38:11	0.9723	0.97303	0.9723	0
2022-11-19 03:43:12	0.9736	0.97316	0.9736	0
2022-11-19 03:48:12	0.9736	0.97316	0.9736	0
2022-11-19 03:53:13	0.973	0.97316	0.973	0
2022-11-19 03:58:13	0.9736	0.97316	0.9736	0
2022-11-19 04:03:13	0.973	0.97316	0.973	0
2022-11-19 04:08:19	0.9736	0.97316	0.9736	0
2022-11-19 04:13:14	0.973	0.97323	0.973	0
2022-11-19 04:18:19	0.9736	0.97329	0.9736	0
2022-11-19 04:23:20	0.9736	0.97329	0.9736	0
2022-11-19 04:28:20	0.973	0.97336	0.973	0
2022-11-19 04:33:15	0.9723	0.97323	0.9723	0
2022-11-19 04:38:15	0.9723	0.9731	0.9723	0
2022-11-19 04:43:16	0.973	0.9731	0.973	0
2022-11-19 04:48:16	0.973	0.97304	0.973	0
2022-11-19 04:53:16	0.9736	0.9731	0.9736	0
2022-11-19 04:58:16	0.973	0.97304	0.973	0
2022-11-19 05:03:17	0.973	0.97304	0.973	0
2022-11-19 05:08:17	0.973	0.97298	0.973	0
2022-11-19 05:13:17	0.9736	0.97298	0.9736	0
2022-11-19 05:18:17	0.973	0.97298	0.973	0
2022-11-19 05:23:18	0.973	0.97305	0.973	0
2022-11-19 05:28:18	0.9723	0.97305	0.9723	0
2022-11-19 05:33:19	0.973	0.97305	0.973	0
2022-11-19 05:38:19	0.9723	0.97298	0.9723	0
2022-11-19 05:43:19	0.973	0.97292	0.973	0
2022-11-19 05:48:21	0.973	0.97292	0.973	0
2022-11-19 05:53:22	0.9736	0.97298	0.9736	0
2022-11-19 05:58:22	0.973	0.97298	0.973	0
2022-11-19 06:03:23	0.973	0.97292	0.973	0
2022-11-19 06:08:24	0.973	0.97292	0.973	0
2022-11-19 06:13:24	0.973	0.97292	0.973	0
2022-11-19 06:18:25	0.9736	0.97305	0.9736	0
2022-11-19 06:23:26	0.9736	0.97311	0.9736	0
2022-11-19 06:28:26	0.973	0.97318	0.973	0
2022-11-19 06:33:27	0.973	0.97318	0.973	0
2022-11-19 06:38:28	0.9723	0.97311	0.9723	0
2022-11-19 06:43:28	0.973	0.97305	0.973	0
2022-11-19 06:48:28	0.9723	0.97298	0.9723	0
2022-11-19 06:53:29	0.9736	0.97304	0.9736	0
2022-11-19 06:58:29	0.9723	0.97297	0.9723	0
2022-11-19 07:03:30	0.9723	0.9729	0.9723	0
2022-11-19 07:08:30	0.973	0.97284	0.973	0
2022-11-19 07:13:31	0.9723	0.97271	0.9723	0
2022-11-19 07:18:37	0.9723	0.97264	0.9723	0
2022-11-19 07:23:37	0.9723	0.97257	0.9723	0
2022-11-19 07:28:37	0.9736	0.9727	0.9736	0
2022-11-19 07:33:32	0.9723	0.97263	0.9723	0
2022-11-19 07:38:32	0.973	0.9727	0.973	0
2022-11-19 07:43:32	0.973	0.97264	0.973	0
2022-11-19 07:48:33	0.973	0.97271	0.973	0
2022-11-19 07:53:33	0.9736	0.97284	0.9736	0
2022-11-19 07:58:33	0.9723	0.97277	0.9723	0
2022-11-19 08:03:39	0.9723	0.97277	0.9723	0
2022-11-19 08:08:39	0.973	0.97284	0.973	0
2022-11-19 08:13:34	0.9736	0.97297	0.9736	0
2022-11-19 08:18:40	0.973	0.97291	0.973	0
2022-11-19 08:23:40	0.9723	0.97291	0.9723	0
2022-11-19 08:28:40	0.973	0.97291	0.973	0
2022-11-19 08:33:35	0.973	0.97291	0.973	0
2022-11-19 08:38:36	0.973	0.97291	0.973	0
2022-11-19 08:43:36	0.973	0.97285	0.973	0
2022-11-19 08:48:36	0.9723	0.97285	0.9723	0
2022-11-19 08:53:37	0.9723	0.97285	0.9723	0
2022-11-19 08:58:37	0.9736	0.97291	0.9736	0
2022-11-19 09:03:37	0.9723	0.97278	0.9723	0
2022-11-19 09:08:43	0.9723	0.97271	0.9723	0
2022-11-19 09:13:37	0.9723	0.97271	0.9723	0
2022-11-19 09:18:38	0.973	0.97271	0.973	0
2022-11-19 09:23:38	0.9723	0.97264	0.9723	0
2022-11-19 09:28:38	0.9723	0.97257	0.9723	0
2022-11-19 09:33:39	0.973	0.97257	0.973	0
2022-11-19 09:38:39	0.973	0.97264	0.973	0
2022-11-19 09:43:40	0.973	0.97271	0.973	0
2022-11-19 09:48:40	0.973	0.97265	0.973	0
2022-11-19 09:53:41	0.973	0.97272	0.973	0
2022-11-19 09:58:41	0.973	0.97279	0.973	0
2022-11-19 10:03:41	0.9723	0.97279	0.9723	0
2022-11-19 10:08:47	0.973	0.97279	0.973	0
2022-11-19 10:13:41	0.9723	0.97279	0.9723	0
2022-11-19 10:18:47	0.9723	0.97279	0.9723	0
2022-11-19 10:23:48	0.9723	0.97272	0.9723	0
2022-11-19 10:28:48	0.9723	0.97265	0.9723	0
2022-11-19 10:33:43	0.9723	0.97258	0.9723	0
2022-11-19 10:38:44	0.9717	0.97245	0.9717	0
2022-11-19 10:43:44	0.9717	0.97232	0.9717	0
2022-11-19 10:48:44	0.973	0.97232	0.973	0
2022-11-19 10:52:47	0.9717	0.97226	0.9717	0
2022-11-19 10:57:47	0.9723	0.97219	0.9723	0
2022-11-19 11:02:47	0.9723	0.97219	0.9723	0
2022-11-19 11:07:48	0.9717	0.97213	0.9717	0
2022-11-19 11:12:48	0.9723	0.97213	0.9723	0
2022-11-19 11:17:49	0.973	0.9722	0.973	0
2022-11-19 11:22:49	0.9723	0.9722	0.9723	0
2022-11-19 11:27:50	0.9723	0.97226	0.9723	0
2022-11-19 11:32:50	0.973	0.97239	0.973	0
2022-11-19 11:37:50	0.9723	0.97232	0.9723	0
2022-11-19 11:42:51	0.9717	0.97232	0.9717	0
2022-11-19 11:47:51	0.9723	0.97232	0.9723	0
2022-11-19 11:52:52	0.9723	0.97232	0.9723	0
2022-11-19 11:57:52	0.9723	0.97238	0.9723	0
2022-11-19 12:02:52	0.9723	0.97238	0.9723	0
2022-11-19 12:07:52	0.9723	0.97231	0.9723	0
2022-11-19 12:12:53	0.973	0.97238	0.973	0
2022-11-19 12:17:53	0.9723	0.97238	0.9723	0
2022-11-19 12:22:54	0.9723	0.97231	0.9723	0
2022-11-19 12:27:54	0.9717	0.97225	0.9717	0
2022-11-19 12:32:54	0.9723	0.97231	0.9723	0
2022-11-19 12:37:55	0.9723	0.97231	0.9723	0
2022-11-19 12:42:55	0.9717	0.97225	0.9717	0
2022-11-19 12:47:55	0.9723	0.97225	0.9723	0
2022-11-19 12:52:56	0.973	0.97232	0.973	0
2022-11-19 12:58:01	0.9723	0.97232	0.9723	0
2022-11-19 13:03:02	0.973	0.97232	0.973	0
2022-11-19 13:08:03	0.9723	0.97232	0.9723	0
2022-11-19 13:12:58	0.9717	0.97226	0.9717	0
2022-11-19 13:17:58	0.9723	0.97232	0.9723	0
2022-11-19 13:22:58	0.973	0.97239	0.973	0
2022-11-19 13:27:59	0.9717	0.97233	0.9717	0
2022-11-19 13:32:59	0.9723	0.97239	0.9723	0
2022-11-19 13:37:59	0.9723	0.97239	0.9723	0
2022-11-19 13:43:00	0.9723	0.97232	0.9723	0
2022-11-19 13:43:26	0.9723	0.97232	0.9723	0
2022-11-19 13:48:26	0.9723	0.97225	0.9723	0
2022-11-19 13:53:26	0.9723	0.97225	0.9723	0
2022-11-19 13:58:27	0.9717	0.97225	0.9717	0
2022-11-19 14:03:27	0.9723	0.97225	0.9723	0
2022-11-19 14:08:27	0.9723	0.97218	0.9723	0
2022-11-19 14:13:33	0.9717	0.97218	0.9717	0
2022-11-19 14:18:33	0.9723	0.97218	0.9723	0
2022-11-19 14:23:28	0.9723	0.97218	0.9723	0
2022-11-19 14:28:29	0.9717	0.97212	0.9717	0
2022-11-19 14:33:29	0.9717	0.97206	0.9717	0
2022-11-19 14:38:29	0.9723	0.97206	0.9723	0
2022-11-19 14:43:29	0.9723	0.97206	0.9723	0
2022-11-19 14:48:29	0.9717	0.97206	0.9717	0
2022-11-19 14:53:30	0.971	0.97193	0.971	0
2022-11-19 14:58:30	0.9723	0.97193	0.9723	0
2022-11-19 15:03:31	0.9723	0.97199	0.9723	0
2022-11-19 15:08:31	0.9717	0.97193	0.9717	0
2022-11-19 15:13:31	0.9717	0.97187	0.9717	0
2022-11-19 15:18:31	0.973	0.972	0.973	0
2022-11-19 15:23:32	0.9717	0.972	0.9717	0
2022-11-19 15:28:32	0.9717	0.97194	0.9717	0
2022-11-19 15:33:37	0.973	0.97201	0.973	0
2022-11-19 15:38:38	0.9723	0.97207	0.9723	0
2022-11-19 15:43:33	0.973	0.97227	0.973	0
2022-11-19 15:48:33	0.9723	0.97227	0.9723	0
2022-11-19 15:53:33	0.9723	0.97227	0.9723	0
2022-11-19 15:58:34	0.9723	0.97233	0.9723	0
2022-11-19 16:03:34	0.9717	0.97233	0.9717	0
2022-11-19 16:08:34	0.9717	0.9722	0.9717	0
2022-11-19 16:13:35	0.9717	0.9722	0.9717	0
2022-11-19 16:18:40	0.9723	0.97226	0.9723	0
2022-11-19 16:23:35	0.9723	0.97219	0.9723	0
2022-11-19 16:28:35	0.9717	0.97213	0.9717	0
2022-11-19 16:33:36	0.9717	0.972	0.9717	0
2022-11-19 16:38:41	0.9723	0.972	0.9723	0
2022-11-19 16:43:36	0.9723	0.972	0.9723	0
2022-11-19 16:48:36	0.9723	0.972	0.9723	0
2022-11-19 16:53:36	0.9723	0.97206	0.9723	0
2022-11-19 16:58:37	0.9723	0.97212	0.9723	0
2022-11-19 17:03:37	0.9723	0.97218	0.9723	0
2022-11-19 17:08:37	0.9717	0.97212	0.9717	0
2022-11-19 17:13:38	0.9717	0.97206	0.9717	0
2022-11-19 17:18:38	0.9723	0.97212	0.9723	0
2022-11-19 17:23:39	0.971	0.97205	0.971	0
2022-11-19 17:28:39	0.973	0.97212	0.973	0
2022-11-19 17:33:39	0.9717	0.97206	0.9717	0
2022-11-19 17:38:40	0.9717	0.972	0.9717	0
2022-11-19 17:43:40	0.9717	0.97194	0.9717	0
2022-11-19 17:48:40	0.9717	0.97188	0.9717	0
2022-11-19 17:53:40	0.9717	0.97182	0.9717	0
2022-11-19 17:58:40	0.9723	0.97188	0.9723	0
2022-11-19 18:03:41	0.9717	0.97188	0.9717	0
2022-11-19 18:08:41	0.9717	0.97182	0.9717	0
2022-11-19 18:12:16	0.9717	0.97189	0.9717	0
2022-11-19 18:17:17	0.9717	0.97176	0.9717	0
2022-11-19 18:22:17	0.9723	0.97182	0.9723	0
2022-11-19 18:27:17	0.9717	0.97182	0.9717	0
2022-11-19 18:32:18	0.971	0.97175	0.971	0
2022-11-19 18:37:23	0.9717	0.97175	0.9717	0
2022-11-19 18:42:23	0.9723	0.97181	0.9723	0
2022-11-19 18:47:24	0.9723	0.97181	0.9723	0
2022-11-19 18:52:19	0.9717	0.97181	0.9717	0
2022-11-19 18:57:19	0.9723	0.97187	0.9723	0
2022-11-19 19:02:19	0.9717	0.97187	0.9717	0
2022-11-19 19:07:20	0.9717	0.97187	0.9717	0
2022-11-19 19:12:20	0.9723	0.97187	0.9723	0
2022-11-19 19:17:25	0.9723	0.97193	0.9723	0
2022-11-19 19:22:26	0.9717	0.972	0.9717	0
2022-11-19 19:27:26	0.9717	0.972	0.9717	0
2022-11-19 19:32:21	0.9717	0.97194	0.9717	0
2022-11-19 19:37:26	0.971	0.97181	0.971	0
2022-11-19 19:42:27	0.9717	0.97181	0.9717	0
2022-11-19 19:47:27	0.9717	0.97175	0.9717	0
2022-11-19 19:52:22	0.9723	0.97181	0.9723	0
2022-11-19 19:57:22	0.9717	0.97181	0.9717	0
2022-11-19 20:02:22	0.9717	0.97175	0.9717	0
2022-11-19 20:07:23	0.9723	0.97175	0.9723	0
2022-11-19 20:12:23	0.9723	0.97181	0.9723	0
2022-11-19 20:17:24	0.9717	0.97181	0.9717	0
2022-11-19 20:22:24	0.971	0.97174	0.971	0
2022-11-19 20:25:42	0.971	0.97174	0.971	0
2022-11-19 20:30:42	0.9723	0.9718	0.9723	0
2022-11-19 20:35:42	0.9717	0.9718	0.9717	0
2022-11-19 20:40:42	0.9717	0.97174	0.9717	0
2022-11-19 20:45:43	0.9717	0.97174	0.9717	0
2022-11-19 20:50:43	0.971	0.97167	0.971	0
2022-11-19 20:55:44	0.971	0.97154	0.971	0
2022-11-19 21:00:44	0.9717	0.97148	0.9717	0
2022-11-19 21:05:45	0.9717	0.97148	0.9717	0
2022-11-19 21:10:45	0.971	0.97148	0.971	0
2022-11-19 21:15:45	0.971	0.97148	0.971	0
2022-11-19 21:20:51	0.9717	0.97142	0.9717	0
2022-11-19 21:25:46	0.9723	0.97148	0.9723	0
2022-11-19 21:30:46	0.9717	0.97148	0.9717	0
2022-11-19 21:35:47	0.9717	0.97148	0.9717	0
2022-11-19 21:40:47	0.971	0.97148	0.971	0
2022-11-19 21:45:47	0.9717	0.97155	0.9717	0
2022-11-19 21:50:48	0.9717	0.97155	0.9717	0
2022-11-19 21:55:53	0.9717	0.97155	0.9717	0
2022-11-19 22:00:53	0.9717	0.97162	0.9717	0
2022-11-19 22:06:04	0.9717	0.97169	0.9717	0
2022-11-19 22:11:04	0.9723	0.97175	0.9723	0
2022-11-19 22:16:05	0.9717	0.97169	0.9717	0
2022-11-19 22:21:05	0.971	0.97162	0.971	0
2022-11-19 22:26:06	0.971	0.97155	0.971	0
2022-11-19 22:31:06	0.9717	0.97162	0.9717	0
2022-11-19 22:36:06	0.9717	0.97162	0.9717	0
2022-11-19 22:41:06	0.9717	0.97162	0.9717	0
2022-11-19 22:46:07	0.971	0.97155	0.971	0
2022-11-19 22:51:07	0.9717	0.97155	0.9717	0
2022-11-19 22:56:07	0.9717	0.97155	0.9717	0
2022-11-19 23:01:08	0.9717	0.97149	0.9717	0
2022-11-19 23:06:08	0.9717	0.97149	0.9717	0
2022-11-19 23:11:08	0.9717	0.97156	0.9717	0
2022-11-19 23:16:09	0.971	0.97156	0.971	0
2022-11-19 23:21:09	0.971	0.97149	0.971	0
2022-11-19 23:26:10	0.971	0.97142	0.971	0
2022-11-19 23:31:10	0.971	0.97135	0.971	0
2022-11-19 23:36:10	0.9717	0.97142	0.9717	0
2022-11-19 23:41:10	0.9704	0.97129	0.9704	0
2022-11-19 23:46:11	0.9717	0.97129	0.9717	0
2022-11-19 23:51:11	0.971	0.97122	0.971	0
2022-11-19 23:56:11	0.9717	0.97122	0.9717	0
2022-11-20 00:01:12	0.9704	0.97109	0.9704	0
2022-11-20 00:06:12	0.971	0.97109	0.971	0
2022-11-20 00:11:13	0.971	0.97109	0.971	0
2022-11-20 00:13:01	0.9717	0.97116	0.9717	0
2022-11-20 00:18:01	0.971	0.97116	0.971	0
2022-11-20 00:23:02	0.9717	0.97116	0.9717	0
2022-11-20 00:28:07	0.9717	0.97129	0.9717	0
2022-11-20 00:33:07	0.971	0.97122	0.971	0
2022-11-20 00:38:08	0.9717	0.97129	0.9717	0
2022-11-20 00:43:08	0.9717	0.97129	0.9717	0
2022-11-20 00:48:08	0.971	0.97135	0.971	0
2022-11-20 00:53:09	0.971	0.97135	0.971	0
2022-11-20 00:58:09	0.9717	0.97142	0.9717	0
2022-11-20 01:03:09	0.9717	0.97142	0.9717	0
2022-11-20 01:08:09	0.9717	0.97149	0.9717	0
2022-11-20 01:13:10	0.9717	0.97149	0.9717	0
2022-11-20 01:18:10	0.971	0.97142	0.971	0
2022-11-20 01:23:10	0.971	0.97142	0.971	0
2022-11-20 01:28:10	0.9704	0.97129	0.9704	0
2022-11-20 01:33:11	0.971	0.97122	0.971	0
2022-11-20 01:38:11	0.971	0.97122	0.971	0
2022-11-20 01:43:11	0.9717	0.97129	0.9717	0
2022-11-20 01:48:11	0.9717	0.97129	0.9717	0
2022-11-20 01:53:12	0.971	0.97122	0.971	0
2022-11-20 01:58:12	0.971	0.97115	0.971	0
2022-11-20 02:03:12	0.9704	0.97102	0.9704	0
2022-11-20 02:08:13	0.9717	0.97109	0.9717	0
2022-11-20 02:13:13	0.971	0.97109	0.971	0
2022-11-20 02:18:19	0.9717	0.97122	0.9717	0
2022-11-20 02:23:19	0.971	0.97122	0.971	0
2022-11-20 02:28:19	0.9717	0.97129	0.9717	0
2022-11-20 02:33:15	0.971	0.97122	0.971	0
2022-11-20 02:38:15	0.9717	0.97122	0.9717	0
2022-11-20 02:43:20	0.9704	0.97116	0.9704	0
2022-11-20 02:48:21	0.971	0.97116	0.971	0
2022-11-20 02:53:16	0.971	0.97122	0.971	0
2022-11-20 02:58:16	0.971	0.97115	0.971	0
2022-11-20 03:03:17	0.9717	0.97122	0.9717	0
2022-11-20 03:08:17	0.971	0.97115	0.971	0
2022-11-20 03:13:18	0.971	0.97115	0.971	0
2022-11-20 03:18:18	0.971	0.97108	0.971	0
2022-11-20 03:23:19	0.9717	0.97115	0.9717	0
2022-11-20 03:28:19	0.971	0.97108	0.971	0
2022-11-20 03:33:20	0.971	0.97114	0.971	0
2022-11-20 03:38:20	0.971	0.97114	0.971	0
2022-11-20 03:43:20	0.971	0.97114	0.971	0
2022-11-20 03:48:21	0.9717	0.97121	0.9717	0
2022-11-20 03:53:37	0.971	0.97114	0.971	0
2022-11-20 03:58:42	0.971	0.97114	0.971	0
2022-11-20 04:03:43	0.971	0.97114	0.971	0
2022-11-20 04:08:43	0.9704	0.97108	0.9704	0
2022-11-20 04:13:43	0.971	0.97101	0.971	0
2022-11-20 04:18:44	0.9704	0.97095	0.9704	0
2022-11-20 04:23:44	0.971	0.97095	0.971	0
2022-11-20 04:28:44	0.971	0.97095	0.971	0
2022-11-20 04:33:45	0.971	0.97095	0.971	0
2022-11-20 04:38:45	0.971	0.97088	0.971	0
2022-11-20 04:43:45	0.971	0.97088	0.971	0
2022-11-20 04:48:45	0.9704	0.97082	0.9704	0
2022-11-20 04:53:46	0.971	0.97082	0.971	0
2022-11-20 04:58:46	0.9704	0.97082	0.9704	0
2022-11-20 05:03:46	0.971	0.97082	0.971	0
2022-11-20 05:08:47	0.971	0.97088	0.971	0
2022-11-20 05:13:47	0.971	0.97088	0.971	0
2022-11-20 05:18:47	0.9717	0.97095	0.9717	0
2022-11-20 05:23:48	0.9717	0.97102	0.9717	0
2022-11-20 05:28:48	0.9704	0.97096	0.9704	0
2022-11-20 05:33:49	0.9704	0.9709	0.9704	0
2022-11-20 05:38:49	0.9717	0.97103	0.9717	0
2022-11-20 05:43:50	0.9717	0.9711	0.9717	0
2022-11-20 05:47:33	0.9697	0.97103	0.9697	0
2022-11-20 05:48:04	0.971	0.97103	0.971	0
2022-11-20 05:53:05	0.971	0.97103	0.971	0
2022-11-20 05:58:06	0.971	0.97103	0.971	0
2022-11-20 06:03:06	0.9704	0.9709	0.9704	0
2022-11-20 06:08:07	0.9704	0.97077	0.9704	0
2022-11-20 06:13:08	0.9704	0.97077	0.9704	0
2022-11-20 06:18:09	0.971	0.97083	0.971	0
2022-11-20 06:23:09	0.971	0.97076	0.971	0
2022-11-20 06:28:10	0.9711	0.9707	0.9711	0
2022-11-20 06:33:10	0.971	0.97083	0.971	0
2022-11-20 06:38:11	0.9704	0.97077	0.9704	0
2022-11-20 06:43:11	0.9704	0.97071	0.9704	0
2022-11-20 06:48:12	0.9704	0.97065	0.9704	0
2022-11-20 06:53:12	0.971	0.97071	0.971	0
2022-11-20 06:58:12	0.9717	0.97084	0.9717	0
2022-11-20 07:03:13	0.9704	0.97084	0.9704	0
2022-11-20 07:08:13	0.9704	0.97078	0.9704	0
2022-11-20 07:13:13	0.9711	0.97079	0.9711	0
2022-11-20 07:18:13	0.971	0.97078	0.971	0
2022-11-20 07:23:13	0.9704	0.97072	0.9704	0
2022-11-20 07:28:14	0.9704	0.97072	0.9704	0
2022-11-20 07:33:14	0.971	0.97078	0.971	0
2022-11-20 07:38:15	0.9704	0.97078	0.9704	0
2022-11-20 07:43:15	0.9704	0.97072	0.9704	0
2022-11-20 07:48:32	0.9704	0.97059	0.9704	0
2022-11-20 07:53:32	0.971	0.97065	0.971	0
2022-11-20 07:58:32	0.9711	0.97072	0.9711	0
2022-11-20 08:03:33	0.971	0.97071	0.971	0
2022-11-20 08:08:33	0.9704	0.97065	0.9704	0
2022-11-20 08:13:33	0.9704	0.97065	0.9704	0
2022-11-20 08:18:34	0.9704	0.97065	0.9704	0
2022-11-20 08:23:34	0.9704	0.97059	0.9704	0
2022-11-20 08:28:35	0.9704	0.97059	0.9704	0
2022-11-20 08:33:35	0.9704	0.97059	0.9704	0
2022-11-20 08:38:35	0.971	0.97065	0.971	0
2022-11-20 08:43:35	0.9704	0.97059	0.9704	0
2022-11-20 08:48:36	0.9704	0.97052	0.9704	0
2022-11-20 08:53:36	0.9704	0.97046	0.9704	0
2022-11-20 08:58:36	0.971	0.97052	0.971	0
2022-11-20 09:03:37	0.9697	0.97045	0.9697	0
2022-11-20 09:04:10	0.9717	0.97058	0.9717	0
2022-11-20 09:07:36	0.9697	0.97051	0.9697	0
2022-11-20 09:08:37	0.9711	0.97058	0.9711	0
2022-11-20 09:13:38	0.9704	0.97058	0.9704	0
2022-11-20 09:18:38	0.9711	0.97059	0.9711	0
2022-11-20 09:23:38	0.9704	0.97059	0.9704	0
2022-11-20 09:28:39	0.9704	0.97059	0.9704	0
2022-11-20 09:33:39	0.9704	0.97059	0.9704	0
2022-11-20 09:38:39	0.971	0.97059	0.971	0
2022-11-20 09:39:31	0.971	0.97072	0.971	0
2022-11-20 09:44:32	0.9704	0.97059	0.9704	0
2022-11-20 09:49:34	0.9711	0.97073	0.9711	0
2022-11-20 09:54:35	0.9704	0.97066	0.9704	0
2022-11-20 09:59:36	0.9704	0.97066	0.9704	0
2022-11-20 10:04:37	0.9704	0.97059	0.9704	0
2022-11-20 10:09:39	0.9704	0.97059	0.9704	0
2022-11-20 10:14:40	0.9711	0.97066	0.9711	0
2022-11-20 10:19:42	0.9704	0.97066	0.9704	0
2022-11-20 10:24:43	0.9711	0.97067	0.9711	0
2022-11-20 10:29:44	0.9698	0.97055	0.9698	0
2022-11-20 10:34:46	0.971	0.97061	0.971	0
2022-11-20 10:39:47	0.9704	0.97054	0.9704	0
2022-11-20 10:44:48	0.9711	0.97061	0.9711	0
2022-11-20 10:49:49	0.9704	0.97061	0.9704	0
2022-11-20 10:54:50	0.971	0.97067	0.971	0
2022-11-20 10:59:52	0.9704	0.97067	0.9704	0
2022-11-20 11:04:53	0.9704	0.9706	0.9704	0
2022-11-20 11:09:54	0.971	0.97066	0.971	0
2022-11-20 11:14:56	0.9711	0.97066	0.9711	0
2022-11-20 11:19:57	0.9704	0.97072	0.9704	0
2022-11-20 11:24:58	0.9697	0.97059	0.9697	0
2022-11-20 11:30:00	0.9704	0.97059	0.9704	0
2022-11-20 11:35:01	0.9711	0.97059	0.9711	0
2022-11-20 11:40:02	0.9704	0.97059	0.9704	0
2022-11-20 11:45:04	0.9704	0.97053	0.9704	0
2022-11-20 11:50:05	0.971	0.97059	0.971	0
2022-11-20 11:53:02	0.9704	0.97059	0.9704	0
2022-11-20 11:58:03	0.9704	0.97053	0.9704	0
2022-11-20 12:03:04	0.9711	0.97053	0.9711	0
2022-11-20 12:08:05	0.9704	0.97053	0.9704	0
2022-11-20 12:13:07	0.9704	0.9706	0.9704	0
2022-11-20 12:18:08	0.9711	0.97067	0.9711	0
2022-11-20 12:23:10	0.9711	0.97067	0.9711	0
2022-11-20 12:28:11	0.9704	0.97067	0.9704	0
2022-11-20 12:33:07	0.9711	0.97074	0.9711	0
2022-11-20 12:38:08	0.971	0.97074	0.971	0
2022-11-20 12:41:08	0.9704	0.97074	0.9704	0
2022-11-20 12:46:10	0.9698	0.97068	0.9698	0
2022-11-20 12:51:11	0.9704	0.97061	0.9704	0
2022-11-20 12:56:12	0.9704	0.97061	0.9704	0
2022-11-20 13:01:14	0.9704	0.97061	0.9704	0
2022-11-20 13:06:17	0.9704	0.97054	0.9704	0
2022-11-20 13:11:18	0.9698	0.97041	0.9698	0
2022-11-20 13:16:19	0.9704	0.97041	0.9704	0
2022-11-20 13:21:15	0.971	0.9704	0.971	0
2022-11-20 13:26:16	0.9697	0.97027	0.9697	0
2022-11-20 13:31:18	0.9704	0.97027	0.9704	0
2022-11-20 13:36:19	0.971	0.97039	0.971	0
2022-11-20 13:41:21	0.9698	0.97033	0.9698	0
2022-11-20 13:46:22	0.9704	0.97033	0.9704	0
2022-11-20 13:51:23	0.9704	0.97033	0.9704	0
2022-11-20 13:56:24	0.9704	0.97033	0.9704	0
2022-11-20 14:01:25	0.9704	0.97039	0.9704	0
2022-11-20 14:06:27	0.9711	0.97046	0.9711	0
2022-11-20 14:11:28	0.9711	0.97047	0.9711	0
2022-11-20 14:16:29	0.9704	0.97054	0.9704	0
2022-11-20 14:21:25	0.9704	0.97054	0.9704	0
2022-11-20 14:26:27	0.9704	0.97048	0.9704	0
2022-11-20 14:31:28	0.9698	0.97048	0.9698	0
2022-11-20 14:36:29	0.9704	0.97048	0.9704	0
2022-11-20 14:41:31	0.9698	0.97042	0.9698	0
2022-11-20 14:46:32	0.9704	0.97042	0.9704	0
2022-11-20 14:51:33	0.9704	0.97042	0.9704	0
2022-11-20 14:56:35	0.9704	0.97035	0.9704	0
2022-11-20 15:01:36	0.9698	0.97022	0.9698	0
2022-11-20 15:06:43	0.9704	0.97022	0.9704	0
2022-11-20 15:11:45	0.9697	0.97015	0.9697	0
2022-11-20 15:16:46	0.9704	0.97015	0.9704	0
2022-11-20 15:21:47	0.9704	0.97021	0.9704	0
2022-11-20 15:26:48	0.9704	0.97021	0.9704	0
2022-11-20 15:27:18	0.9698	0.97021	0.9698	0
2022-11-20 15:32:19	0.9698	0.97015	0.9698	0
2022-11-20 15:37:20	0.9697	0.97008	0.9697	0
2022-11-20 15:42:21	0.9704	0.97008	0.9704	0
2022-11-20 15:47:23	0.9698	0.97008	0.9698	0
2022-11-20 15:52:24	0.9711	0.97015	0.9711	0
2022-11-20 15:57:25	0.9704	0.97022	0.9704	0
2022-11-20 16:02:27	0.9698	0.97016	0.9698	0
2022-11-20 16:07:28	0.9697	0.97009	0.9697	0
2022-11-20 16:12:29	0.9698	0.97003	0.9698	0
2022-11-20 16:17:30	0.9704	0.97009	0.9704	0
2022-11-20 16:22:31	0.9704	0.97015	0.9704	0
2022-11-20 16:27:33	0.9704	0.97022	0.9704	0
2022-11-20 16:32:34	0.9704	0.97022	0.9704	0
2022-11-20 16:37:35	0.9698	0.97022	0.9698	0
2022-11-20 16:42:36	0.971	0.97021	0.971	0
2022-11-20 16:47:38	0.9698	0.97015	0.9698	0
2022-11-20 16:52:39	0.9704	0.97021	0.9704	0
2022-11-20 16:57:40	0.9704	0.97028	0.9704	0
2022-11-20 17:02:42	0.9697	0.97027	0.9697	0
2022-11-20 17:07:38	0.9697	0.9702	0.9697	0
2022-11-20 17:12:39	0.9704	0.9702	0.9704	0
2022-11-20 17:17:40	0.9704	0.9702	0.9704	0
2022-11-20 17:22:41	0.9704	0.9702	0.9704	0
2022-11-20 17:27:43	0.9704	0.97026	0.9704	0
2022-11-20 17:32:44	0.9691	0.97007	0.9691	0
2022-11-20 17:37:46	0.9691	0.97	0.9691	0
2022-11-20 17:42:47	0.9698	0.96994	0.9698	0
2022-11-20 17:48:00	0.9698	0.96988	0.9698	0
2022-11-20 17:53:01	0.971	0.97001	0.971	0
2022-11-20 17:58:02	0.9704	0.97008	0.9704	0
2022-11-20 18:03:03	0.9697	0.97001	0.9697	0
2022-11-20 18:08:05	0.9704	0.97001	0.9704	0
2022-11-20 18:13:06	0.9704	0.97001	0.9704	0
2022-11-20 18:18:08	0.9697	0.96994	0.9697	0
2022-11-20 18:23:09	0.9698	0.97001	0.9698	0
2022-11-20 18:28:05	0.9698	0.97008	0.9698	0
2022-11-20 18:33:07	0.9698	0.97008	0.9698	0
2022-11-20 18:34:16	0.9704	0.97014	0.9704	0
2022-11-20 18:39:17	0.9704	0.97008	0.9704	0
2022-11-20 18:44:19	0.9698	0.97002	0.9698	0
2022-11-20 18:49:20	0.9704	0.97009	0.9704	0
2022-11-20 18:54:21	0.9704	0.97009	0.9704	0
2022-11-20 18:59:23	0.9698	0.97003	0.9698	0
2022-11-20 19:04:24	0.9697	0.97003	0.9697	0
2022-11-20 19:09:25	0.9704	0.97009	0.9704	0
2022-11-20 19:14:21	0.9704	0.97015	0.9704	0
2022-11-20 19:19:23	0.9704	0.97021	0.9704	0
2022-11-20 19:24:24	0.9698	0.97015	0.9698	0
2022-11-20 19:29:25	0.9697	0.97008	0.9697	0
2022-11-20 19:34:27	0.9691	0.97001	0.9691	0
2022-11-20 19:39:28	0.9704	0.97001	0.9704	0
2022-11-20 19:44:29	0.9698	0.96995	0.9698	0
2022-11-20 19:49:31	0.9704	0.97001	0.9704	0
2022-11-20 19:54:27	0.9698	0.97002	0.9698	0
2022-11-20 19:59:28	0.9697	0.96995	0.9697	0
2022-11-20 20:04:29	0.9691	0.96982	0.9691	0
2022-11-20 20:09:31	0.9698	0.96976	0.9698	0
2022-11-20 20:14:32	0.9704	0.96982	0.9704	0
2022-11-20 20:19:33	0.9704	0.96989	0.9704	0
2022-11-20 20:24:35	0.9698	0.96996	0.9698	0
2022-11-20 20:29:36	0.9698	0.9699	0.9698	0
2022-11-20 20:34:37	0.9704	0.96996	0.9704	0
2022-11-20 20:39:38	0.9698	0.9699	0.9698	0
2022-11-20 20:44:40	0.9691	0.96983	0.9691	0
2022-11-20 20:49:41	0.9698	0.96984	0.9698	0
2022-11-20 20:54:42	0.9698	0.96991	0.9698	0
2022-11-20 20:59:44	0.9704	0.96997	0.9704	0
2022-11-20 21:04:45	0.9698	0.96991	0.9698	0
2022-11-20 21:09:46	0.9698	0.96985	0.9698	0
2022-11-20 21:14:48	0.9704	0.96991	0.9704	0
2022-11-20 21:19:49	0.9691	0.96984	0.9691	0
2022-11-20 21:24:50	0.9698	0.96978	0.9698	0
2022-11-20 21:29:51	0.9698	0.96978	0.9698	0
2022-11-20 21:34:52	0.9691	0.96978	0.9691	0
2022-11-20 21:39:54	0.9698	0.96978	0.9698	0
2022-11-20 21:44:55	0.9704	0.96984	0.9704	0
2022-11-20 21:49:56	0.9697	0.96977	0.9697	0
2022-11-20 21:54:58	0.9711	0.9699	0.9711	0
2022-11-20 21:59:59	0.9691	0.96983	0.9691	0
2022-11-20 22:05:01	0.9684	0.96963	0.9684	0
2022-11-20 22:05:23	0.9704	0.96976	0.9704	0
2022-11-20 22:10:24	0.9698	0.96976	0.9698	0
2022-11-20 22:14:58	0.9698	0.96976	0.9698	0
2022-11-20 22:19:59	0.9691	0.96976	0.9691	0
2022-11-20 22:25:01	0.9698	0.96976	0.9698	0
2022-11-20 22:30:02	0.9698	0.9697	0.9698	0
2022-11-20 22:35:03	0.9698	0.96971	0.9698	0
2022-11-20 22:40:05	0.9698	0.96958	0.9698	0
2022-11-20 22:45:06	0.9698	0.96965	0.9698	0
2022-11-20 22:50:07	0.9698	0.96979	0.9698	0
2022-11-20 22:55:09	0.9698	0.96973	0.9698	0
2022-11-20 23:00:10	0.9698	0.96973	0.9698	0
2022-11-20 23:05:12	0.9698	0.96973	0.9698	0
2022-11-20 23:10:13	0.9698	0.9698	0.9698	0
2022-11-20 23:15:14	0.9691	0.96973	0.9691	0
2022-11-20 23:20:15	0.9698	0.96973	0.9698	0
2022-11-20 23:25:17	0.9698	0.96973	0.9698	0
2022-11-20 23:30:18	0.9698	0.96973	0.9698	0
2022-11-20 23:35:19	0.9698	0.96973	0.9698	0
2022-11-20 23:40:20	0.9698	0.96973	0.9698	0
2022-11-20 23:45:21	0.9698	0.96973	0.9698	0
2022-11-20 23:50:22	0.9691	0.96966	0.9691	0
2022-11-20 23:55:23	0.9698	0.96966	0.9698	0
2022-11-21 00:00:24	0.9691	0.96959	0.9691	0
2022-11-21 00:05:26	0.9698	0.96966	0.9698	0
2022-11-21 00:10:27	0.9704	0.96972	0.9704	0
2022-11-21 00:15:28	0.9691	0.96965	0.9691	0
2022-11-21 00:20:29	0.9691	0.96958	0.9691	0
2022-11-21 00:25:31	0.9698	0.96958	0.9698	0
2022-11-21 00:30:32	0.9698	0.96958	0.9698	0
2022-11-21 00:35:34	0.9698	0.96958	0.9698	0
2022-11-21 00:40:35	0.9698	0.96965	0.9698	0
2022-11-21 00:45:36	0.9698	0.96965	0.9698	0
2022-11-21 00:50:37	0.9691	0.96965	0.9691	0
2022-11-21 00:55:39	0.9698	0.96965	0.9698	0
2022-11-21 01:00:40	0.9691	0.96952	0.9691	0
2022-11-21 01:05:42	0.9698	0.96959	0.9698	0
2022-11-21 01:10:43	0.9691	0.96959	0.9691	0
2022-11-21 01:15:45	0.9698	0.96959	0.9698	0
2022-11-21 01:20:46	0.9698	0.96959	0.9698	0
2022-11-21 01:25:47	0.9698	0.96959	0.9698	0
2022-11-21 01:30:48	0.9698	0.96959	0.9698	0
2022-11-21 01:35:50	0.9698	0.96959	0.9698	0
2022-11-21 01:40:52	0.9698	0.96966	0.9698	0
2022-11-21 01:45:53	0.9698	0.96966	0.9698	0
2022-11-21 01:50:54	0.9691	0.96966	0.9691	0
2022-11-21 01:55:56	0.9691	0.96959	0.9691	0
2022-11-21 01:59:29	0.9698	0.96966	0.9698	0
2022-11-21 02:04:30	0.9704	0.96972	0.9704	0
2022-11-21 02:09:31	0.9691	0.96965	0.9691	0
2022-11-21 02:14:33	0.9698	0.96965	0.9698	0
2022-11-21 02:19:50	0.9698	0.96965	0.9698	0
2022-11-21 02:24:51	0.9691	0.96958	0.9691	0
2022-11-21 02:27:43	0.9698	0.96958	0.9698	0
2022-11-21 02:32:44	0.9691	0.96951	0.9691	0
2022-11-21 02:37:45	0.9691	0.96951	0.9691	0
2022-11-21 02:42:46	0.9691	0.96951	0.9691	0
2022-11-21 02:47:48	0.9691	0.96944	0.9691	0
2022-11-21 02:52:49	0.9698	0.96938	0.9698	0
2022-11-21 02:57:51	0.9691	0.96938	0.9691	0
2022-11-21 03:02:52	0.9685	0.96925	0.9685	0
2022-11-21 03:07:48	0.9691	0.96918	0.9691	0
2022-11-21 03:12:49	0.9691	0.96918	0.9691	0
2022-11-21 03:17:51	0.9691	0.96911	0.9691	0
2022-11-21 03:22:52	0.9691	0.96911	0.9691	0
2022-11-21 03:27:53	0.9691	0.96911	0.9691	0
2022-11-21 03:32:55	0.9691	0.96911	0.9691	0
2022-11-21 03:37:56	0.9698	0.96918	0.9698	0
2022-11-21 03:42:58	0.9698	0.96918	0.9698	0
2022-11-21 03:47:54	0.9691	0.96918	0.9691	0
2022-11-21 03:52:55	0.9691	0.96924	0.9691	0
2022-11-21 03:57:57	0.9698	0.96931	0.9698	0
2022-11-21 04:02:58	0.9691	0.96931	0.9691	0
2022-11-21 04:07:59	0.9691	0.96931	0.9691	0
2022-11-21 04:13:00	0.9691	0.96931	0.9691	0
2022-11-21 04:18:02	0.9685	0.96925	0.9685	0
2022-11-21 04:23:03	0.9691	0.96925	0.9691	0
2022-11-21 04:28:05	0.9698	0.96925	0.9698	0
2022-11-21 04:33:06	0.9698	0.96925	0.9698	0
2022-11-21 04:38:07	0.9691	0.96925	0.9691	0
2022-11-21 04:43:09	0.9691	0.96925	0.9691	0
2022-11-21 04:48:10	0.9691	0.96918	0.9691	0
2022-11-21 04:53:12	0.9691	0.96918	0.9691	0
2022-11-21 04:58:13	0.9698	0.96925	0.9698	0
2022-11-21 05:03:14	0.9691	0.96925	0.9691	0
2022-11-21 05:08:15	0.9691	0.96931	0.9691	0
2022-11-21 05:13:17	0.9691	0.96931	0.9691	0
2022-11-21 05:18:18	0.9691	0.96924	0.9691	0
2022-11-21 05:23:19	0.9691	0.96917	0.9691	0
2022-11-21 05:28:21	0.9698	0.96924	0.9698	0
2022-11-21 05:33:23	0.9698	0.96931	0.9698	0
2022-11-21 05:38:24	0.9691	0.96931	0.9691	0
2022-11-21 05:43:26	0.9691	0.96931	0.9691	0
2022-11-21 05:48:22	0.9698	0.96931	0.9698	0
2022-11-21 05:53:23	0.9698	0.96938	0.9698	0
2022-11-21 05:58:25	0.9691	0.96938	0.9691	0
2022-11-21 06:03:28	0.9698	0.96945	0.9698	0
2022-11-21 06:08:24	0.9691	0.96945	0.9691	0
2022-11-21 06:13:26	0.9691	0.96945	0.9691	0
2022-11-21 06:18:28	0.9698	0.96945	0.9698	0
2022-11-21 06:23:30	0.9691	0.96938	0.9691	0
2022-11-21 06:28:27	0.9685	0.96932	0.9685	0
2022-11-21 06:33:29	0.9691	0.96932	0.9691	0
2022-11-21 06:38:31	0.9684	0.96918	0.9684	0
2022-11-21 06:40:11	0.9704	0.96924	0.9704	0
2022-11-21 06:40:36	0.9698	0.96931	0.9698	0
2022-11-21 06:45:37	0.9691	0.96924	0.9691	0
2022-11-21 06:50:38	0.9691	0.96924	0.9691	0
2022-11-21 06:55:39	0.9691	0.96924	0.9691	0
2022-11-21 07:00:41	0.9691	0.96917	0.9691	0
2022-11-21 07:05:42	0.9691	0.96917	0.9691	0
2022-11-21 07:10:44	0.9691	0.96923	0.9691	0
2022-11-21 07:15:45	0.9691	0.96923	0.9691	0
2022-11-21 07:20:46	0.9691	0.9693	0.9691	0
2022-11-21 07:25:48	0.9685	0.96911	0.9685	0
2022-11-21 07:30:49	0.9685	0.96898	0.9685	0
2022-11-21 07:35:50	0.9698	0.96905	0.9698	0
2022-11-21 07:40:52	0.9685	0.96899	0.9685	0
2022-11-21 07:45:53	0.9691	0.96899	0.9691	0
2022-11-21 07:50:55	0.9698	0.96906	0.9698	0
2022-11-21 07:55:56	0.9685	0.969	0.9685	0
2022-11-21 07:58:59	0.9685	0.96894	0.9685	0
2022-11-21 08:03:59	0.9698	0.96901	0.9698	0
2022-11-21 08:22:30	0.9697	0.96907	0.9697	0
2022-11-21 08:27:31	0.9691	0.96913	0.9691	0
2022-11-21 08:32:33	0.9697	0.96925	0.9697	0
2022-11-21 08:37:34	0.9691	0.96918	0.9691	0
2022-11-21 08:42:35	0.9697	0.9693	0.9697	0
2022-11-21 08:47:37	0.9697	0.96936	0.9697	0
2022-11-21 08:52:38	0.9691	0.96929	0.9691	0
2022-11-21 08:57:39	0.9697	0.96941	0.9697	0
2022-11-21 09:02:37	0.9697	0.96953	0.9697	0
2022-11-21 09:07:41	0.9697	0.96952	0.9697	0
2022-11-21 09:12:41	0.9697	0.96952	0.9697	0
2022-11-21 09:17:41	0.9697	0.96958	0.9697	0
2022-11-21 09:22:41	0.9704	0.96965	0.9704	0
2022-11-21 09:28:10	0.9704	0.96978	0.9704	0
2022-11-21 09:33:11	0.9704	0.96985	0.9704	0
2022-11-21 09:38:13	0.9697	0.96985	0.9697	0
2022-11-21 09:43:14	0.9697	0.96991	0.9697	0
2022-11-21 09:48:15	0.9704	0.96998	0.9704	0
2022-11-21 09:53:11	0.9684	0.96985	0.9684	0
2022-11-21 09:53:27	0.9704	0.96992	0.9704	0
2022-11-21 09:58:29	0.9697	0.96992	0.9697	0
2022-11-21 10:03:30	0.9691	0.96986	0.9691	0
2022-11-21 10:08:20	0.9697	0.96979	0.9697	0
2022-11-21 10:13:22	0.9697	0.96972	0.9697	0
2022-11-21 10:18:23	0.9697	0.96965	0.9697	0
2022-11-21 10:23:24	0.9697	0.96965	0.9697	0
2022-11-21 10:28:25	0.9697	0.96965	0.9697	0
2022-11-21 10:33:27	0.9691	0.96952	0.9691	0
2022-11-21 10:38:28	0.9697	0.96965	0.9697	0
2022-11-21 10:43:29	0.9697	0.96958	0.9697	0
2022-11-21 10:48:31	0.9691	0.96952	0.9691	0
2022-11-21 10:53:32	0.9691	0.96952	0.9691	0
2022-11-21 10:58:33	0.9704	0.96959	0.9704	0
2022-11-21 11:02:50	0.9684	0.96946	0.9684	0
2022-11-21 11:05:15	0.9704	0.96953	0.9704	0
2022-11-21 11:07:18	0.9684	0.9694	0.9684	0
2022-11-21 11:07:34	0.9704	0.96947	0.9704	0
2022-11-21 11:08:36	0.9691	0.96947	0.9691	0
2022-11-21 11:13:37	0.9691	0.96941	0.9691	0
2022-11-21 11:14:01	0.9691	0.96935	0.9691	0
2022-11-21 11:19:02	0.9697	0.96941	0.9697	0
2022-11-21 11:24:03	0.9691	0.96941	0.9691	0
2022-11-21 11:29:05	0.9697	0.96934	0.9697	0
2022-11-21 11:34:06	0.9691	0.96941	0.9691	0
2022-11-21 11:39:07	0.9697	0.96934	0.9697	0
2022-11-21 11:44:08	0.9684	0.96934	0.9684	0
2022-11-21 11:46:00	0.9704	0.96934	0.9704	0
2022-11-21 11:48:25	0.9684	0.96927	0.9684	0
2022-11-21 11:49:38	0.9704	0.9694	0.9704	0
2022-11-21 11:53:04	0.9684	0.96933	0.9684	0
2022-11-21 11:54:11	0.9704	0.9694	0.9704	0
2022-11-21 11:56:53	0.9684	0.96933	0.9684	0
2022-11-21 11:59:45	0.9704	0.9694	0.9704	0
2022-11-21 12:03:34	0.9684	0.96933	0.9684	0
2022-11-21 12:04:13	0.9704	0.9694	0.9704	0
2022-11-21 12:06:21	0.9684	0.9694	0.9684	0
2022-11-21 12:08:58	0.9704	0.9694	0.9704	0
2022-11-21 12:09:54	0.9684	0.9694	0.9684	0
2022-11-21 12:10:49	0.9704	0.9694	0.9704	0
2022-11-21 12:12:58	0.9684	0.9694	0.9684	0
2022-11-21 12:13:31	0.9704	0.9694	0.9704	0
2022-11-21 12:13:53	0.9684	0.9694	0.9684	0
2022-11-21 12:14:16	0.9697	0.96933	0.9697	0
2022-11-21 12:19:17	0.9691	0.9694	0.9691	0
2022-11-21 12:24:19	0.9691	0.96927	0.9691	0
2022-11-21 12:29:20	0.9691	0.96934	0.9691	0
2022-11-21 12:34:21	0.9697	0.96927	0.9697	0
2022-11-21 12:39:23	0.9691	0.96934	0.9691	0
2022-11-21 12:44:26	0.9697	0.96927	0.9697	0
2022-11-21 12:49:28	0.9697	0.9694	0.9697	0
2022-11-21 12:54:24	0.9697	0.96933	0.9697	0
2022-11-21 12:59:26	0.9697	0.96946	0.9697	0
2022-11-21 13:04:28	0.9691	0.9694	0.9691	0
2022-11-21 13:09:30	0.9691	0.9694	0.9691	0
2022-11-21 13:14:26	0.9697	0.96946	0.9697	0
2022-11-21 13:19:28	0.9697	0.96952	0.9697	0
2022-11-21 13:24:29	0.9697	0.96952	0.9697	0
2022-11-21 13:29:31	0.9691	0.96952	0.9691	0
2022-11-21 13:34:27	0.9691	0.96946	0.9691	0
2022-11-21 13:39:28	0.9697	0.96946	0.9697	0
2022-11-21 13:44:29	0.9691	0.9694	0.9691	0
2022-11-21 13:49:31	0.9691	0.96934	0.9691	0
2022-11-21 13:54:32	0.9684	0.96927	0.9684	0
2022-11-21 13:59:34	0.9697	0.96933	0.9697	0
2022-11-21 14:04:35	0.9691	0.96927	0.9691	0
2022-11-21 14:09:36	0.9691	0.96921	0.9691	0
2022-11-21 14:14:37	0.9697	0.96921	0.9697	0
2022-11-21 14:19:38	0.9697	0.96927	0.9697	0
2022-11-21 14:24:39	0.9697	0.96933	0.9697	0
2022-11-21 14:29:41	0.9704	0.9694	0.9704	0
2022-11-21 14:29:52	0.9684	0.96933	0.9684	0
2022-11-21 14:34:37	0.9697	0.96939	0.9697	0
2022-11-21 14:39:38	0.9697	0.96952	0.9697	0
2022-11-21 14:44:39	0.9697	0.96952	0.9697	0
2022-11-21 14:49:40	0.9684	0.96945	0.9684	0
2022-11-21 14:52:56	0.9697	0.96951	0.9697	0
2022-11-21 14:57:57	0.9684	0.96938	0.9684	0
2022-11-21 14:58:48	0.9704	0.96945	0.9704	0
2022-11-21 14:58:59	0.9684	0.96932	0.9684	0
2022-11-21 15:04:00	0.9691	0.96919	0.9691	0
2022-11-21 15:09:01	0.9697	0.96932	0.9697	0
2022-11-21 15:13:01	0.9684	0.96919	0.9684	0
2022-11-21 15:18:02	0.9684	0.96906	0.9684	0
2022-11-21 15:23:04	0.9691	0.969	0.9691	0
2022-11-21 15:28:05	0.9691	0.96907	0.9691	0
2022-11-21 15:33:06	0.9684	0.96894	0.9684	0
2022-11-21 15:38:08	0.9691	0.96901	0.9691	0
2022-11-21 15:43:09	0.9684	0.96881	0.9684	0
2022-11-21 15:48:10	0.9684	0.96881	0.9684	0
2022-11-21 15:53:11	0.9684	0.96874	0.9684	0
2022-11-21 15:58:12	0.9691	0.96868	0.9691	0
2022-11-21 16:03:14	0.9691	0.96875	0.9691	0
2022-11-21 16:08:15	0.9697	0.96888	0.9697	0
2022-11-21 16:13:31	0.9684	0.96881	0.9684	0
2022-11-21 16:18:32	0.9684	0.96874	0.9684	0
2022-11-21 16:23:33	0.9691	0.96881	0.9691	0
2022-11-21 16:28:34	0.9691	0.96881	0.9691	0
2022-11-21 16:33:35	0.9684	0.96881	0.9684	0
2022-11-21 16:38:37	0.9691	0.96888	0.9691	0
2022-11-21 16:43:38	0.9684	0.96888	0.9684	0
2022-11-21 16:48:39	0.9691	0.96888	0.9691	0
2022-11-21 16:53:40	0.9691	0.96888	0.9691	0
2022-11-21 16:58:42	0.9691	0.96882	0.9691	0
2022-11-21 17:03:43	0.9691	0.96889	0.9691	0
2022-11-21 17:08:44	0.9691	0.96896	0.9691	0
2022-11-21 17:13:45	0.9691	0.96896	0.9691	0
2022-11-21 17:18:46	0.9684	0.96889	0.9684	0
2022-11-21 17:23:47	0.9691	0.96896	0.9691	0
2022-11-21 17:28:48	0.9684	0.96889	0.9684	0
2022-11-21 17:33:49	0.9691	0.96896	0.9691	0
2022-11-21 17:38:50	0.9684	0.96889	0.9684	0
2022-11-21 17:43:51	0.9684	0.96882	0.9684	0
2022-11-21 17:48:52	0.9684	0.96875	0.9684	0
2022-11-21 17:53:53	0.9691	0.96875	0.9691	0
2022-11-21 17:58:55	0.9691	0.96875	0.9691	0
2022-11-21 18:03:56	0.9684	0.96868	0.9684	0
2022-11-21 18:08:57	0.9678	0.96862	0.9678	0
2022-11-21 18:13:58	0.9691	0.96862	0.9691	0
2022-11-21 18:18:59	0.9678	0.96856	0.9678	0
2022-11-21 18:24:00	0.9684	0.96849	0.9684	0
2022-11-21 18:29:01	0.9684	0.96849	0.9684	0
2022-11-21 18:34:03	0.9684	0.96849	0.9684	0
2022-11-21 18:39:04	0.9684	0.96849	0.9684	0
2022-11-21 18:44:05	0.9691	0.96849	0.9691	0
2022-11-21 18:49:06	0.9691	0.96849	0.9691	0
2022-11-21 18:53:31	0.9691	0.96856	0.9691	0
2022-11-21 18:58:32	0.9684	0.96862	0.9684	0
2022-11-21 19:03:33	0.9691	0.96862	0.9691	0
2022-11-21 19:08:35	0.9684	0.96868	0.9684	0
2022-11-21 19:13:36	0.9684	0.96868	0.9684	0
2022-11-21 19:18:37	0.9684	0.96868	0.9684	0
2022-11-21 19:23:38	0.9678	0.96862	0.9678	0
2022-11-21 19:28:39	0.9684	0.96862	0.9684	0
2022-11-21 19:33:41	0.9691	0.96862	0.9691	0
2022-11-21 19:38:42	0.9684	0.96855	0.9684	0
2022-11-21 19:43:44	0.9698	0.96862	0.9698	0
2022-11-21 19:48:45	0.9684	0.96862	0.9684	0
2022-11-21 19:53:46	0.9691	0.96862	0.9691	0
2022-11-21 19:58:48	0.9691	0.96869	0.9691	0
2022-11-21 20:03:49	0.9685	0.9687	0.9685	0
2022-11-21 20:08:50	0.9685	0.96871	0.9685	0
2022-11-21 20:13:51	0.9684	0.96877	0.9684	0
2022-11-21 20:18:53	0.9684	0.96877	0.9684	0
2022-11-21 20:23:54	0.9691	0.96877	0.9691	0
2022-11-21 20:28:55	0.9698	0.96891	0.9698	0
2022-11-21 20:33:57	0.9684	0.96877	0.9684	0
2022-11-21 20:38:58	0.9684	0.96877	0.9684	0
2022-11-21 20:43:59	0.9691	0.96877	0.9691	0
2022-11-21 20:49:00	0.9678	0.96864	0.9678	0
2022-11-21 20:54:01	0.9684	0.96863	0.9684	0
2022-11-21 20:59:03	0.9691	0.96869	0.9691	0
2022-11-21 21:04:04	0.9684	0.96869	0.9684	0
2022-11-21 21:09:05	0.9678	0.96863	0.9678	0
2022-11-21 21:14:06	0.9684	0.96856	0.9684	0
2022-11-21 21:19:07	0.9691	0.96849	0.9691	0
2022-11-21 21:19:46	0.9671	0.96836	0.9671	0
2022-11-21 21:20:14	0.9691	0.96843	0.9691	0
2022-11-21 21:25:16	0.9684	0.96836	0.9684	0
2022-11-21 21:30:17	0.9678	0.96836	0.9678	0
2022-11-21 21:34:11	0.9685	0.96837	0.9685	0
2022-11-21 21:39:13	0.9678	0.96824	0.9678	0
2022-11-21 21:44:14	0.9685	0.96825	0.9685	0
2022-11-21 21:49:16	0.9678	0.96825	0.9678	0
2022-11-21 21:54:11	0.9684	0.96825	0.9684	0
2022-11-21 21:59:12	0.9691	0.96825	0.9691	0
2022-11-21 22:00:43	0.9685	0.96839	0.9685	0
2022-11-21 22:05:44	0.9678	0.96826	0.9678	0
2022-11-21 22:10:46	0.9684	0.96826	0.9684	0
2022-11-21 22:15:47	0.9684	0.96832	0.9684	0
2022-11-21 22:20:48	0.9691	0.96838	0.9691	0
2022-11-21 22:21:33	0.9671	0.96831	0.9671	0
2022-11-21 22:21:44	0.9691	0.96837	0.9691	0
2022-11-21 22:22:51	0.9671	0.9683	0.9671	0
2022-11-21 22:24:03	0.9691	0.96837	0.9691	0
2022-11-21 22:24:14	0.9671	0.96817	0.9671	0
2022-11-21 22:25:16	0.9691	0.96823	0.9691	0
2022-11-21 22:25:49	0.9671	0.96816	0.9671	0
2022-11-21 22:28:48	0.9691	0.96823	0.9691	0
2022-11-21 22:31:29	0.9671	0.9681	0.9671	0
2022-11-21 22:31:52	0.9691	0.9681	0.9691	0
2022-11-21 22:36:53	0.9678	0.96817	0.9678	0
2022-11-21 22:40:53	0.9691	0.96817	0.9691	0
2022-11-21 22:45:32	0.9671	0.96817	0.9671	0
2022-11-21 22:47:41	0.9691	0.96817	0.9691	0
2022-11-21 22:52:42	0.9678	0.96824	0.9678	0
2022-11-21 22:57:43	0.9685	0.96818	0.9685	0
2022-11-21 23:00:58	0.9684	0.96831	0.9684	0
2022-11-21 23:05:59	0.9678	0.96818	0.9678	0
2022-11-21 23:11:01	0.9678	0.96825	0.9678	0
2022-11-21 23:16:02	0.9671	0.96805	0.9671	0
2022-11-21 23:18:55	0.9691	0.96818	0.9691	0
2022-11-21 23:19:17	0.9671	0.96798	0.9671	0
2022-11-21 23:21:04	0.9678	0.96805	0.9678	0
2022-11-21 23:26:05	0.9678	0.96792	0.9678	0
2022-11-21 23:31:06	0.9678	0.96792	0.9678	0
2022-11-21 23:36:07	0.9671	0.96778	0.9671	0
2022-11-21 23:37:09	0.9691	0.96785	0.9691	0
2022-11-21 23:39:17	0.9671	0.96778	0.9671	0
2022-11-21 23:41:09	0.9691	0.96791	0.9691	0
2022-11-21 23:41:36	0.9671	0.96791	0.9671	0
2022-11-21 23:44:29	0.9691	0.96791	0.9691	0
2022-11-21 23:47:00	0.9671	0.96791	0.9671	0
2022-11-21 23:47:56	0.9691	0.96804	0.9691	0
2022-11-21 23:51:00	0.9671	0.96797	0.9671	0
2022-11-21 23:54:04	0.9691	0.9681	0.9691	0
2022-11-21 23:56:46	0.9671	0.9681	0.9671	0
2022-11-21 23:58:10	0.9691	0.9681	0.9691	0
2022-11-21 23:58:32	0.9671	0.9681	0.9671	0
2022-11-21 23:58:49	0.9691	0.9681	0.9691	0
2022-11-21 23:59:45	0.9671	0.9681	0.9671	0
2022-11-21 23:59:56	0.9691	0.9681	0.9691	0
2022-11-22 00:01:09	0.9678	0.96817	0.9678	0
2022-11-22 00:06:10	0.9678	0.96804	0.9678	0
2022-11-22 00:11:11	0.9678	0.96811	0.9678	0
2022-11-22 00:16:12	0.9678	0.96798	0.9678	0
2022-11-22 00:21:14	0.9685	0.96812	0.9685	0
2022-11-22 00:26:15	0.9685	0.96806	0.9685	0
2022-11-22 00:31:16	0.9678	0.96813	0.9678	0
2022-11-22 00:36:18	0.9678	0.968	0.9678	0
2022-11-22 00:41:14	0.9671	0.968	0.9671	0
2022-11-22 00:46:15	0.9678	0.96787	0.9678	0
2022-11-22 00:51:17	0.9685	0.96794	0.9685	0
2022-11-22 00:56:18	0.9678	0.96794	0.9678	0
2022-11-22 01:01:20	0.9678	0.96794	0.9678	0
2022-11-22 01:05:57	0.9678	0.96794	0.9678	0
2022-11-22 01:10:58	0.9685	0.96794	0.9685	0
2022-11-22 01:15:59	0.9685	0.96794	0.9685	0
2022-11-22 01:21:00	0.9678	0.96794	0.9678	0
2022-11-22 01:26:01	0.9678	0.96794	0.9678	0
2022-11-22 01:31:02	0.9678	0.96801	0.9678	0
2022-11-22 01:36:04	0.9685	0.96808	0.9685	0
2022-11-22 01:41:05	0.9678	0.96801	0.9678	0
2022-11-22 01:46:07	0.9678	0.96801	0.9678	0
2022-11-22 01:51:08	0.9678	0.96801	0.9678	0
2022-11-22 01:56:09	0.9678	0.96801	0.9678	0
2022-11-22 02:01:10	0.9678	0.96794	0.9678	0
2022-11-22 02:06:12	0.9685	0.96794	0.9685	0
2022-11-22 02:11:13	0.9685	0.96801	0.9685	0
2022-11-22 02:16:14	0.9678	0.96801	0.9678	0
2022-11-22 02:21:15	0.9678	0.96801	0.9678	0
2022-11-22 02:26:16	0.9671	0.96787	0.9671	0
2022-11-22 02:28:19	0.9691	0.968	0.9691	0
2022-11-22 02:33:09	0.9671	0.96793	0.9671	0
2022-11-22 02:38:11	0.9672	0.96787	0.9672	0
2022-11-22 02:43:12	0.9685	0.96794	0.9685	0
2022-11-22 02:46:22	0.9678	0.96794	0.9678	0
2022-11-22 02:51:23	0.9685	0.96794	0.9685	0
2022-11-22 02:56:24	0.9671	0.9678	0.9671	0
2022-11-22 03:01:08	0.9691	0.96793	0.9691	0
2022-11-22 03:01:31	0.9671	0.96786	0.9671	0
2022-11-22 03:06:26	0.9678	0.96793	0.9678	0
2022-11-22 03:11:28	0.9685	0.96787	0.9685	0
2022-11-22 03:11:55	0.9665	0.96781	0.9665	0
2022-11-22 03:12:01	0.9685	0.96794	0.9685	0
2022-11-22 03:17:03	0.9678	0.96787	0.9678	0
2022-11-22 03:22:04	0.9672	0.96781	0.9672	0
2022-11-22 03:26:32	0.9672	0.96768	0.9672	0
2022-11-22 03:31:33	0.9678	0.96775	0.9678	0
2022-11-22 03:36:34	0.9672	0.96756	0.9672	0
2022-11-22 03:41:35	0.9678	0.96763	0.9678	0
2022-11-22 03:46:36	0.9685	0.9677	0.9685	0
2022-11-22 03:51:38	0.9678	0.96763	0.9678	0
2022-11-22 03:56:39	0.9672	0.9677	0.9672	0
2022-11-22 04:01:40	0.9678	0.96763	0.9678	0
2022-11-22 04:06:41	0.9678	0.96763	0.9678	0
2022-11-22 04:11:42	0.9672	0.96763	0.9672	0
2022-11-22 04:16:43	0.9678	0.96769	0.9678	0
2022-11-22 04:21:45	0.9678	0.96769	0.9678	0
2022-11-22 04:26:46	0.9678	0.96775	0.9678	0
2022-11-22 04:31:47	0.9672	0.96769	0.9672	0
2022-11-22 04:36:48	0.9678	0.96762	0.9678	0
2022-11-22 04:41:50	0.9678	0.96762	0.9678	0
2022-11-22 04:46:51	0.9678	0.96768	0.9678	0
2022-11-22 04:51:52	0.9678	0.96768	0.9678	0
2022-11-22 04:56:53	0.9672	0.96762	0.9672	0
2022-11-22 05:01:54	0.9678	0.96768	0.9678	0
2022-11-22 05:06:55	0.9678	0.96768	0.9678	0
2022-11-22 05:11:57	0.9678	0.96768	0.9678	0
2022-11-22 05:16:58	0.9678	0.96768	0.9678	0
2022-11-22 05:21:59	0.9672	0.96768	0.9672	0
2022-11-22 05:27:00	0.9685	0.96775	0.9685	0
2022-11-22 05:29:14	0.9665	0.96762	0.9665	0
2022-11-22 05:34:16	0.9678	0.96762	0.9678	0
2022-11-22 05:39:17	0.9678	0.96762	0.9678	0
2022-11-22 05:44:18	0.9678	0.96768	0.9678	0
2022-11-22 05:47:44	0.9672	0.96762	0.9672	0
2022-11-22 05:52:45	0.9678	0.96762	0.9678	0
2022-11-22 05:57:47	0.9672	0.96756	0.9672	0
2022-11-22 06:02:49	0.9672	0.9675	0.9672	0
2022-11-22 06:07:50	0.9678	0.96756	0.9678	0
2022-11-22 06:12:52	0.9678	0.96749	0.9678	0
2022-11-22 06:17:53	0.9672	0.96756	0.9672	0
2022-11-22 06:22:55	0.9678	0.96756	0.9678	0
2022-11-22 06:27:51	0.9665	0.96743	0.9665	0
2022-11-22 06:28:30	0.9685	0.9675	0.9685	0
2022-11-22 06:32:24	0.9665	0.96743	0.9665	0
2022-11-22 06:34:33	0.9685	0.9675	0.9685	0
2022-11-22 06:36:02	0.9665	0.96743	0.9665	0
2022-11-22 06:36:30	0.9685	0.96756	0.9685	0
2022-11-22 06:36:35	0.9665	0.96743	0.9665	0
2022-11-22 06:36:58	0.9685	0.9675	0.9685	0
2022-11-22 06:37:48	0.9665	0.96743	0.9665	0
2022-11-22 06:38:44	0.9685	0.9675	0.9685	0
2022-11-22 06:40:13	0.9665	0.9675	0.9665	0
2022-11-22 06:40:41	0.9685	0.9675	0.9685	0
2022-11-22 06:41:37	0.9665	0.9675	0.9665	0
2022-11-22 06:41:54	0.9685	0.9675	0.9685	0
2022-11-22 06:46:22	0.9665	0.9675	0.9665	0
2022-11-22 06:47:51	0.9678	0.96743	0.9678	0
2022-11-22 06:52:53	0.9678	0.96756	0.9678	0
2022-11-22 06:57:54	0.9678	0.96749	0.9678	0
2022-11-22 07:02:55	0.9671	0.96755	0.9671	0
2022-11-22 07:03:06	0.9691	0.96761	0.9691	0
2022-11-22 07:04:52	0.9671	0.96767	0.9671	0
2022-11-22 07:07:56	0.9678	0.9676	0.9678	0
2022-11-22 07:12:57	0.9678	0.96773	0.9678	0
2022-11-22 07:17:59	0.9678	0.96766	0.9678	0
2022-11-22 07:23:00	0.9678	0.96779	0.9678	0
2022-11-22 07:28:01	0.9678	0.96779	0.9678	0
2022-11-22 07:33:02	0.9671	0.96772	0.9671	0
2022-11-22 07:38:03	0.9678	0.96772	0.9678	0
2022-11-22 07:43:04	0.9678	0.96779	0.9678	0
2022-11-22 07:48:06	0.9678	0.96766	0.9678	0
2022-11-22 07:53:07	0.9671	0.96766	0.9671	0
2022-11-22 07:58:08	0.9678	0.96766	0.9678	0
2022-11-22 08:03:09	0.9671	0.96759	0.9671	0
2022-11-22 08:08:10	0.9678	0.96759	0.9678	0
2022-11-22 08:13:11	0.9678	0.96759	0.9678	0
2022-11-22 08:18:12	0.9678	0.96759	0.9678	0
2022-11-22 08:23:13	0.9678	0.96766	0.9678	0
2022-11-22 08:28:15	0.9671	0.96759	0.9671	0
2022-11-22 08:33:16	0.9671	0.96752	0.9671	0
2022-11-22 08:34:56	0.9691	0.96765	0.9691	0
2022-11-22 08:35:08	0.9671	0.96765	0.9671	0
2022-11-22 08:40:09	0.9678	0.96765	0.9678	0
2022-11-22 08:45:10	0.9678	0.96772	0.9678	0
2022-11-22 08:48:20	0.9678	0.96772	0.9678	0
2022-11-22 08:53:21	0.9671	0.96765	0.9671	0
2022-11-22 08:58:22	0.9678	0.96765	0.9678	0
2022-11-22 09:03:23	0.9678	0.96765	0.9678	0
2022-11-22 09:08:25	0.9672	0.96766	0.9672	0
2022-11-22 09:13:25	0.9678	0.96773	0.9678	0
2022-11-22 09:18:27	0.9672	0.96754	0.9672	0
2022-11-22 09:23:28	0.9678	0.96761	0.9678	0
2022-11-22 09:28:29	0.9678	0.96761	0.9678	0
2022-11-22 09:33:30	0.9678	0.96761	0.9678	0
2022-11-22 09:38:31	0.9672	0.96755	0.9672	0
2022-11-22 09:43:33	0.9685	0.96769	0.9685	0
2022-11-22 09:43:50	0.9665	0.96756	0.9665	0
2022-11-22 09:48:34	0.9678	0.96756	0.9678	0
2022-11-22 09:53:35	0.9678	0.96762	0.9678	0
2022-11-22 09:53:58	0.9658	0.96742	0.9658	0
2022-11-22 09:54:31	0.9678	0.96748	0.9678	0
2022-11-22 09:59:33	0.9678	0.96748	0.9678	0
2022-11-22 10:04:34	0.9678	0.96748	0.9678	0
2022-11-22 10:08:39	0.9671	0.96741	0.9671	0
2022-11-22 10:13:40	0.9672	0.96741	0.9672	0
2022-11-22 10:18:42	0.9672	0.96728	0.9672	0
2022-11-22 10:23:43	0.9672	0.96735	0.9672	0
2022-11-22 10:28:45	0.9672	0.96729	0.9672	0
2022-11-22 10:33:46	0.9672	0.96723	0.9672	0
2022-11-22 10:38:47	0.9671	0.96736	0.9671	0
2022-11-22 10:43:48	0.9672	0.9673	0.9672	0
2022-11-22 10:48:50	0.9672	0.96724	0.9672	0
2022-11-22 10:53:51	0.9678	0.96724	0.9678	0
2022-11-22 10:58:52	0.9678	0.96731	0.9678	0
2022-11-22 11:03:53	0.9672	0.96731	0.9672	0
2022-11-22 11:08:54	0.9672	0.96731	0.9672	0
2022-11-22 11:13:55	0.9672	0.96731	0.9672	0
2022-11-22 11:18:57	0.9678	0.96737	0.9678	0
2022-11-22 11:23:58	0.9678	0.96743	0.9678	0
2022-11-22 11:28:59	0.9672	0.96744	0.9672	0
2022-11-22 11:34:00	0.9672	0.96744	0.9672	0
2022-11-22 11:39:02	0.9678	0.9675	0.9678	0
2022-11-22 11:44:03	0.9672	0.96744	0.9672	0
2022-11-22 11:49:04	0.9672	0.96738	0.9672	0
2022-11-22 11:54:05	0.9672	0.96738	0.9672	0
2022-11-22 11:59:06	0.9671	0.96737	0.9671	0
2022-11-22 12:04:07	0.9665	0.9673	0.9665	0
2022-11-22 12:05:53	0.9965	0.97017	0.9965	0
2022-11-22 12:07:28	1.0265	0.97604	1.0265	0
2022-11-22 12:09:09	1.0252	0.98184	1.0252	0
2022-11-22 12:14:10	1.0252	0.98764	1.0252	0
2022-11-22 12:19:11	1.0252	0.99338	1.0252	0
2022-11-22 12:24:13	1.0252	0.99918	1.0252	0
2022-11-22 12:29:14	1.0246	1.00492	1.0246	0
2022-11-22 12:34:15	1.0252	1.01072	1.0252	0
2022-11-22 12:39:17	1.0252	1.01653	1.0252	0
2022-11-22 12:44:18	1.0252	1.0224	1.0252	0
2022-11-22 12:49:19	1.0259	1.02534	1.0259	0
2022-11-22 12:54:21	1.0259	1.02528	1.0259	0
2022-11-22 12:59:22	1.0252	1.02528	1.0252	0
2022-11-22 13:04:27	1.0252	1.02528	1.0252	0
2022-11-22 13:09:21	1.0259	1.02535	1.0259	0
2022-11-22 13:14:22	1.0252	1.02535	1.0252	0
2022-11-22 13:19:23	1.0259	1.02548	1.0259	0
2022-11-22 13:24:24	1.0252	1.02548	1.0252	0
2022-11-22 13:29:25	1.0265	1.02561	1.0265	0
2022-11-22 13:34:26	1.0259	1.02568	1.0259	0
2022-11-22 13:39:28	1.0265	1.02574	1.0265	0
2022-11-22 13:44:29	1.0259	1.02574	1.0259	0
2022-11-22 13:49:30	1.0259	1.02581	1.0259	0
2022-11-22 13:54:31	1.0252	1.02581	1.0252	0
2022-11-22 13:59:32	1.0265	1.02587	1.0265	0
2022-11-22 14:04:34	1.0265	1.026	1.0265	0
2022-11-22 14:09:35	1.0259	1.026	1.0259	0
2022-11-22 14:14:36	1.0265	1.02613	1.0265	0
2022-11-22 14:19:37	1.0265	1.02613	1.0265	0
2022-11-22 14:24:38	1.0265	1.02619	1.0265	0
2022-11-22 14:29:40	1.0265	1.02619	1.0265	0
2022-11-22 14:34:41	1.0265	1.02625	1.0265	0
2022-11-22 14:39:42	1.0259	1.02625	1.0259	0
2022-11-22 14:44:43	1.0259	1.02632	1.0259	0
2022-11-22 14:49:59	1.0265	1.02632	1.0265	0
2022-11-22 14:55:00	1.0265	1.02632	1.0265	0
2022-11-22 15:00:02	1.0265	1.02638	1.0265	0
2022-11-22 15:05:03	1.0265	1.02638	1.0265	0
2022-11-22 15:10:04	1.0272	1.02645	1.0272	0
2022-11-22 15:15:05	1.0265	1.02645	1.0265	0
2022-11-22 15:20:06	1.0266	1.02646	1.0266	0
2022-11-22 15:25:07	1.0259	1.0264	1.0259	0
2022-11-22 15:30:09	1.0259	1.0264	1.0259	0
2022-11-22 15:35:10	1.0259	1.0264	1.0259	0
2022-11-22 15:37:59	1.0265	1.0264	1.0265	0
2022-11-22 15:43:00	1.0265	1.0264	1.0265	0
2022-11-22 15:48:01	1.0266	1.02641	1.0266	0
2022-11-22 15:53:02	1.0272	1.02648	1.0272	0
2022-11-22 15:58:03	1.0279	1.02655	1.0279	0
2022-11-22 16:03:04	1.0272	1.02662	1.0272	0
2022-11-22 16:08:06	1.0272	1.02668	1.0272	0
2022-11-22 16:13:07	1.0272	1.02681	1.0272	0
2022-11-22 16:18:08	1.0272	1.02694	1.0272	0
2022-11-22 16:23:10	1.0265	1.027	1.0265	0
2022-11-22 16:28:11	1.0279	1.02714	1.0279	0
2022-11-22 16:33:12	1.0279	1.02728	1.0279	0
2022-11-22 16:38:13	1.0279	1.02741	1.0279	0
2022-11-22 16:43:15	1.0265	1.02734	1.0265	0
2022-11-22 16:48:16	1.0272	1.02727	1.0272	0
2022-11-22 16:53:17	1.0279	1.02734	1.0279	0
2022-11-22 16:58:18	1.0279	1.02741	1.0279	0
2022-11-22 17:03:19	1.0279	1.02748	1.0279	0
2022-11-22 17:08:20	1.0279	1.02755	1.0279	0
2022-11-22 17:13:22	1.0285	1.02775	1.0285	0
2022-11-22 17:18:23	1.0272	1.02768	1.0272	0
2022-11-22 17:23:24	1.0272	1.02761	1.0272	0
2022-11-22 17:28:26	1.0279	1.02761	1.0279	0
2022-11-22 17:33:27	1.0279	1.02775	1.0279	0
2022-11-22 17:38:28	1.0279	1.02782	1.0279	0
2022-11-22 17:43:29	1.0285	1.02788	1.0285	0
2022-11-22 17:48:31	1.0285	1.02794	1.0285	0
2022-11-22 17:53:32	1.0279	1.02794	1.0279	0
2022-11-22 17:58:34	1.0285	1.028	1.0285	0
2022-11-22 18:03:35	1.0279	1.02794	1.0279	0
2022-11-22 18:08:36	1.0279	1.02801	1.0279	0
2022-11-22 18:13:37	1.0285	1.02814	1.0285	0
2022-11-22 18:18:54	1.0279	1.02814	1.0279	0
2022-11-22 18:23:55	1.0285	1.0282	1.0285	0
2022-11-22 18:28:56	1.0279	1.0282	1.0279	0
2022-11-22 18:33:57	1.0292	1.02827	1.0292	0
2022-11-22 18:38:58	1.0285	1.02827	1.0285	0
2022-11-22 18:44:00	1.0285	1.02833	1.0285	0
2022-11-22 18:49:01	1.0292	1.0284	1.0292	0
2022-11-22 18:54:02	1.0292	1.02853	1.0292	0
2022-11-22 18:59:03	1.0279	1.02853	1.0279	0
2022-11-22 19:04:05	1.0279	1.02847	1.0279	0
2022-11-22 19:06:10	1.0285	1.02853	1.0285	0
2022-11-22 19:11:13	1.0279	1.02847	1.0279	0
2022-11-22 19:16:13	1.0285	1.02853	1.0285	0
2022-11-22 19:21:15	1.0285	1.02846	1.0285	0
2022-11-22 19:26:16	1.0292	1.02853	1.0292	0
2022-11-22 19:31:29	1.0285	1.02853	1.0285	0
2022-11-22 19:36:31	1.0279	1.0284	1.0279	0
2022-11-22 19:41:33	1.0279	1.02827	1.0279	0
2022-11-22 19:46:35	1.0285	1.02833	1.0285	0
2022-11-22 19:51:32	1.0292	1.02846	1.0292	0
2022-11-22 19:56:34	1.0285	1.02846	1.0285	0
2022-11-22 20:01:35	1.0285	1.02852	1.0285	0
2022-11-22 20:06:37	1.0292	1.02859	1.0292	0
2022-11-22 20:11:34	1.0285	1.02859	1.0285	0
2022-11-22 20:16:36	1.0298	1.02865	1.0298	0
2022-11-22 20:21:38	1.0292	1.02872	1.0292	0
2022-11-22 20:26:40	1.0285	1.02878	1.0285	0
2022-11-22 20:31:37	1.0292	1.02891	1.0292	0
2022-11-22 20:36:39	1.0285	1.02891	1.0285	0
2022-11-22 20:41:41	1.0285	1.02884	1.0285	0
2022-11-22 20:46:43	1.0285	1.02884	1.0285	0
2022-11-22 20:51:40	1.0292	1.02891	1.0292	0
2022-11-22 20:56:42	1.0292	1.02891	1.0292	0
2022-11-22 21:01:45	1.0292	1.02898	1.0292	0
2022-11-22 21:06:47	1.0292	1.02892	1.0292	0
2022-11-22 21:11:44	1.0292	1.02892	1.0292	0
2022-11-22 21:16:47	1.0292	1.02899	1.0292	0
2022-11-22 21:21:49	1.0292	1.02899	1.0292	0
2022-11-22 21:26:51	1.0305	1.02919	1.0305	0
2022-11-22 21:31:47	1.0292	1.02926	1.0292	0
2022-11-22 21:36:50	1.0305	1.02946	1.0305	0
2022-11-22 21:41:52	1.0298	1.02952	1.0298	0
2022-11-22 21:46:54	1.0298	1.02958	1.0298	0
2022-11-22 21:52:07	1.0298	1.02964	1.0298	0
2022-11-22 21:57:09	1.0298	1.0297	1.0298	0
2022-11-22 22:02:11	1.0292	1.0297	1.0292	0
2022-11-22 22:07:13	1.0292	1.0297	1.0292	0
2022-11-22 22:12:09	1.0285	1.02963	1.0285	0
2022-11-22 22:17:10	1.0292	1.0295	1.0292	0
2022-11-22 22:22:12	1.0292	1.0295	1.0292	0
2022-11-22 22:27:14	1.0298	1.02943	1.0298	0
2022-11-22 22:32:10	1.0298	1.02943	1.0298	0
2022-11-22 22:37:12	1.0298	1.02943	1.0298	0
2022-11-22 22:42:14	1.0292	1.02937	1.0292	0
2022-11-22 22:47:16	1.0298	1.02937	1.0298	0
2022-11-22 22:52:27	1.0298	1.02943	1.0298	0
2022-11-22 22:57:30	1.0298	1.02949	1.0298	0
2022-11-22 23:02:32	1.0298	1.02962	1.0298	0
2022-11-22 23:07:34	1.0305	1.02975	1.0305	0
2022-11-22 23:12:30	1.0298	1.02981	1.0298	0
2022-11-22 23:17:31	1.0298	1.02981	1.0298	0
2022-11-22 23:22:33	1.0298	1.02981	1.0298	0
2022-11-22 23:27:36	1.0298	1.02981	1.0298	0
2022-11-22 23:32:32	1.0298	1.02987	1.0298	0
2022-11-22 23:37:35	1.0298	1.02987	1.0298	0
2022-11-22 23:42:37	1.0305	1.02994	1.0305	0
2022-11-22 23:47:38	1.0298	1.02994	1.0298	0
2022-11-22 23:52:35	1.0305	1.03001	1.0305	0
2022-11-22 23:57:37	1.0298	1.02994	1.0298	0
2022-11-23 00:02:39	1.0298	1.02994	1.0298	0
2022-11-23 00:07:42	1.0305	1.03001	1.0305	0
2022-11-23 00:12:39	1.0305	1.03008	1.0305	0
2022-11-23 00:17:42	1.0311	1.03021	1.0311	0
2022-11-23 00:22:44	1.0311	1.03034	1.0311	0
2022-11-23 00:27:46	1.0305	1.03041	1.0305	0
2022-11-23 00:32:42	1.0305	1.03041	1.0305	0
2022-11-23 00:37:44	1.0298	1.03041	1.0298	0
2022-11-23 00:42:46	1.0305	1.03041	1.0305	0
2022-11-23 00:47:48	1.0305	1.03048	1.0305	0
2022-11-23 00:52:45	1.0305	1.03055	1.0305	0
2022-11-23 00:57:48	1.0298	1.03048	1.0298	0
2022-11-23 01:02:50	1.0298	1.03041	1.0298	0
2022-11-23 01:07:52	1.0305	1.03035	1.0305	0
2022-11-23 01:12:49	1.0311	1.03035	1.0311	0
2022-11-23 01:17:52	1.0305	1.03035	1.0305	0
2022-11-23 01:22:53	1.0305	1.03035	1.0305	0
2022-11-23 01:27:56	1.0305	1.03042	1.0305	0
2022-11-23 01:32:52	1.0305	1.03042	1.0305	0
2022-11-23 01:36:39	1.0305	1.03042	1.0305	0
2022-11-23 01:41:41	1.0305	1.03042	1.0305	0
2022-11-23 01:46:43	1.0298	1.03042	1.0298	0
2022-11-23 01:51:45	1.0298	1.03042	1.0298	0
2022-11-23 01:56:41	1.0298	1.03035	1.0298	0
2022-11-23 02:01:43	1.0305	1.03029	1.0305	0
2022-11-23 02:06:45	1.0311	1.03035	1.0311	0
2022-11-23 02:11:47	1.0311	1.03041	1.0311	0
2022-11-23 02:16:44	1.0298	1.03034	1.0298	0
2022-11-23 02:21:47	1.0311	1.0304	1.0311	0
2022-11-23 02:26:49	1.0305	1.0304	1.0305	0
2022-11-23 02:31:51	1.0305	1.0304	1.0305	0
2022-11-23 02:36:49	1.0305	1.03047	1.0305	0
2022-11-23 02:41:51	1.0305	1.03054	1.0305	0
2022-11-23 02:46:54	1.0311	1.03067	1.0311	0
2022-11-23 02:51:57	1.0305	1.03067	1.0305	0
2022-11-23 02:56:54	1.0298	1.03054	1.0298	0
2022-11-23 03:01:57	1.0311	1.03054	1.0311	0
2022-11-23 03:07:00	1.0305	1.03061	1.0305	0
2022-11-23 03:12:03	1.0311	1.03061	1.0311	0
2022-11-23 03:17:00	1.0311	1.03067	1.0311	0
2022-11-23 03:22:03	1.0311	1.03073	1.0311	0
2022-11-23 03:27:05	1.0311	1.03079	1.0311	0
2022-11-23 03:32:08	1.0311	1.03085	1.0311	0
2022-11-23 03:37:00	1.0311	1.03085	1.0311	0
2022-11-23 03:42:02	1.0311	1.03091	1.0311	0
2022-11-23 03:47:04	1.0311	1.03104	1.0311	0
2022-11-23 03:52:06	1.0311	1.03104	1.0311	0
2022-11-23 03:57:02	1.0305	1.03104	1.0305	0
2022-11-23 04:02:03	1.0318	1.03111	1.0318	0
2022-11-23 04:07:05	1.0311	1.03111	1.0311	0
2022-11-23 04:12:07	1.0311	1.03111	1.0311	0
2022-11-23 04:17:03	1.0311	1.03111	1.0311	0
2022-11-23 04:22:06	1.0318	1.03118	1.0318	0
2022-11-23 04:27:07	1.0318	1.03125	1.0318	0
2022-11-23 04:32:09	1.0311	1.03125	1.0311	0
2022-11-23 04:37:06	1.0318	1.03132	1.0318	0
2022-11-23 04:42:09	1.0318	1.03139	1.0318	0
2022-11-23 04:47:11	1.0318	1.03152	1.0318	0
2022-11-23 04:52:13	1.0311	1.03145	1.0311	0
2022-11-23 04:57:10	1.0311	1.03145	1.0311	0
2022-11-23 05:02:12	1.0311	1.03145	1.0311	0
2022-11-23 05:07:14	1.0311	1.03145	1.0311	0
2022-11-23 05:12:16	1.0311	1.03138	1.0311	0
2022-11-23 05:17:13	1.0311	1.03131	1.0311	0
2022-11-23 05:22:14	1.0311	1.03131	1.0311	0
2022-11-23 05:27:16	1.0311	1.03124	1.0311	0
2022-11-23 05:32:19	1.0318	1.03124	1.0318	0
2022-11-23 05:37:16	1.0311	1.03117	1.0311	0
2022-11-23 05:42:18	1.0318	1.03124	1.0318	0
2022-11-23 05:47:53	1.0318	1.03131	1.0318	0
2022-11-23 05:52:56	1.0311	1.03131	1.0311	0
2022-11-23 05:57:59	1.0318	1.03138	1.0318	0
2022-11-23 06:03:01	1.0318	1.03145	1.0318	0
2022-11-23 06:07:58	1.0311	1.03145	1.0311	0
2022-11-23 06:13:00	1.0311	1.03145	1.0311	0
2022-11-23 06:18:02	1.0318	1.03152	1.0318	0
2022-11-23 06:23:05	1.0318	1.03152	1.0318	0
2022-11-23 06:26:50	1.0311	1.03152	1.0311	0
2022-11-23 06:31:52	1.0324	1.03158	1.0324	0
2022-11-23 06:36:54	1.0311	1.03151	1.0311	0
2022-11-23 06:41:55	1.0318	1.03158	1.0318	0
2022-11-23 06:46:51	1.0318	1.03158	1.0318	0
2022-11-23 06:51:53	1.0324	1.03164	1.0324	0
2022-11-23 06:56:54	1.0318	1.03171	1.0318	0
2022-11-23 07:01:55	1.0318	1.03178	1.0318	0
2022-11-23 07:06:57	1.0318	1.03178	1.0318	0
2022-11-23 07:11:58	1.0318	1.03178	1.0318	0
2022-11-23 07:16:59	1.0318	1.03185	1.0318	0
2022-11-23 07:22:00	1.0318	1.03179	1.0318	0
2022-11-23 07:27:01	1.0318	1.03186	1.0318	0
2022-11-23 07:32:03	1.0318	1.03186	1.0318	0
2022-11-23 07:37:04	1.0324	1.03192	1.0324	0
2022-11-23 07:42:06	1.0324	1.03192	1.0324	0
2022-11-23 07:47:02	1.0311	1.03185	1.0311	0
2022-11-23 07:52:03	1.0324	1.03191	1.0324	0
2022-11-23 07:57:04	1.0331	1.03204	1.0331	0
2022-11-23 08:02:05	1.0331	1.03217	1.0331	0
2022-11-23 08:07:07	1.0324	1.03223	1.0324	0
2022-11-23 08:12:08	1.0324	1.03229	1.0324	0
2022-11-23 08:17:10	1.0331	1.03242	1.0331	0
2022-11-23 08:22:11	1.0337	1.03261	1.0337	0
2022-11-23 08:27:13	1.0331	1.03268	1.0331	0
2022-11-23 08:32:14	1.0337	1.03281	1.0337	0
2022-11-23 08:37:15	1.0337	1.03307	1.0337	0
2022-11-23 08:42:16	1.0337	1.0332	1.0337	0
2022-11-23 08:47:18	1.0324	1.03313	1.0324	0
2022-11-23 08:52:19	1.0324	1.03306	1.0324	0
2022-11-23 08:57:21	1.0324	1.03306	1.0324	0
2022-11-23 09:02:22	1.0331	1.03313	1.0331	0
2022-11-23 09:07:18	1.0331	1.03313	1.0331	0
2022-11-23 09:12:19	1.0324	1.033	1.0324	0
2022-11-23 09:17:21	1.0331	1.033	1.0331	0
2022-11-23 09:22:22	1.0331	1.03294	1.0331	0
2022-11-23 09:27:23	1.0324	1.03281	1.0324	0
2022-11-23 09:32:25	1.0331	1.03275	1.0331	0
2022-11-23 09:37:26	1.0337	1.03288	1.0337	0
2022-11-23 09:42:28	1.0331	1.03295	1.0331	0
2022-11-23 09:46:12	1.0331	1.03302	1.0331	0
2022-11-23 09:51:14	1.0337	1.03308	1.0337	0
2022-11-23 09:56:15	1.0331	1.03308	1.0331	0
2022-11-23 10:01:17	1.0331	1.03315	1.0331	0
2022-11-23 10:06:18	1.0337	1.03321	1.0337	0
2022-11-23 10:11:20	1.0337	1.03327	1.0337	0
2022-11-23 10:16:21	1.033	1.03333	1.033	0
2022-11-23 10:21:23	1.0343	1.03345	1.0343	0
2022-11-23 10:26:24	1.0343	1.03351	1.0343	0
2022-11-23 10:31:26	1.0343	1.03363	1.0343	0
2022-11-23 10:36:27	1.0337	1.03369	1.0337	0
2022-11-23 10:41:28	1.0337	1.03369	1.0337	0
2022-11-23 10:46:39	1.0337	1.03375	1.0337	0
2022-11-23 10:51:40	1.0343	1.03387	1.0343	0
2022-11-23 10:56:41	1.0343	1.03393	1.0343	0
2022-11-23 11:01:43	1.0337	1.03393	1.0337	0
2022-11-23 11:06:44	1.0337	1.034	1.0337	0
2022-11-23 11:11:45	1.0343	1.034	1.0343	0
2022-11-23 11:16:46	1.0337	1.03394	1.0337	0
2022-11-23 11:21:47	1.035	1.03401	1.035	0
2022-11-23 11:26:49	1.0343	1.03407	1.0343	0
2022-11-23 11:31:50	1.0343	1.03413	1.0343	0
2022-11-23 11:36:51	1.0343	1.03419	1.0343	0
2022-11-23 11:41:53	1.0343	1.03419	1.0343	0
2022-11-23 11:46:54	1.0343	1.03419	1.0343	0
2022-11-23 11:51:56	1.0343	1.03425	1.0343	0
2022-11-23 11:56:57	1.0343	1.03431	1.0343	0
2022-11-23 12:01:58	1.0343	1.03431	1.0343	0
2022-11-23 12:07:00	1.035	1.03444	1.035	0
2022-11-23 12:12:01	1.0343	1.03437	1.0343	0
2022-11-23 12:17:03	1.035	1.03444	1.035	0
2022-11-23 12:22:04	1.035	1.03451	1.035	0
2022-11-23 12:27:00	1.0343	1.03451	1.0343	0
2022-11-23 12:32:01	1.035	1.03458	1.035	0
2022-11-23 12:37:03	1.0343	1.03458	1.0343	0
2022-11-23 12:42:04	1.0337	1.03452	1.0337	0
2022-11-23 12:47:00	1.0343	1.03452	1.0343	0
2022-11-23 12:52:02	1.0337	1.03446	1.0337	0
2022-11-23 12:57:03	1.0343	1.03439	1.0343	0
2022-11-23 13:02:04	1.0343	1.03439	1.0343	0
2022-11-23 13:07:06	1.0343	1.03432	1.0343	0
2022-11-23 13:12:07	1.0343	1.03425	1.0343	0
2022-11-23 13:17:08	1.0343	1.03425	1.0343	0
2022-11-23 13:22:09	1.0343	1.03418	1.0343	0
2022-11-23 13:27:11	1.0337	1.03412	1.0337	0
2022-11-23 13:32:14	1.035	1.03425	1.035	0
2022-11-23 13:37:15	1.0343	1.03425	1.0343	0
2022-11-23 13:42:16	1.0343	1.03431	1.0343	0
2022-11-23 13:47:12	1.0343	1.03431	1.0343	0
2022-11-23 13:52:14	1.0337	1.03425	1.0337	0
2022-11-23 13:57:16	1.035	1.03432	1.035	0
2022-11-23 14:02:17	1.0343	1.03432	1.0343	0
2022-11-23 14:07:13	1.0343	1.03432	1.0343	0
2022-11-23 14:12:15	1.035	1.03439	1.035	0
2022-11-23 14:17:16	1.0343	1.03445	1.0343	0
2022-11-23 14:19:34	1.0343	1.03438	1.0343	0
2022-11-23 14:24:34	1.0343	1.03438	1.0343	0
2022-11-23 14:29:34	1.0356	1.03451	1.0356	0
2022-11-23 14:34:35	1.035	1.03458	1.035	0
2022-11-23 14:39:37	1.035	1.03471	1.035	0
2022-11-23 14:44:37	1.0356	1.03477	1.0356	0
2022-11-23 14:49:37	1.0356	1.0349	1.0356	0
2022-11-23 14:54:41	1.0356	1.03503	1.0356	0
2022-11-23 14:59:39	1.0343	1.03496	1.0343	0
2022-11-23 15:00:21	1.0356	1.03509	1.0356	0
2022-11-23 15:05:25	1.0349	1.03515	1.0349	0
2022-11-23 15:10:26	1.0343	1.03515	1.0343	0
2022-11-23 15:15:30	1.0356	1.03515	1.0356	0
2022-11-23 15:20:23	1.035	1.03515	1.035	0
2022-11-23 15:25:27	1.0343	1.03508	1.0343	0
2022-11-23 15:30:31	1.035	1.03502	1.035	0
2022-11-23 15:35:35	1.0343	1.03489	1.0343	0
2022-11-23 15:38:45	1.035	1.03483	1.035	0
2022-11-23 15:43:48	1.035	1.0349	1.035	0
2022-11-23 15:48:52	1.035	1.03484	1.035	0
2022-11-23 15:53:56	1.0343	1.03478	1.0343	0
2022-11-23 15:58:50	1.0343	1.03478	1.0343	0
2022-11-23 16:03:54	1.0356	1.03478	1.0356	0
2022-11-23 16:08:58	1.0343	1.03471	1.0343	0
2022-11-23 16:14:02	1.0356	1.03484	1.0356	0
2022-11-23 16:18:52	1.035	1.03484	1.035	0
2022-11-23 16:23:52	1.035	1.03491	1.035	0
2022-11-23 16:28:56	1.0356	1.03497	1.0356	0
2022-11-23 16:34:00	1.0343	1.0349	1.0343	0
2022-11-23 16:38:54	1.035	1.0349	1.035	0
2022-11-23 16:43:58	1.0337	1.03484	1.0337	0
2022-11-23 16:49:02	1.035	1.03491	1.035	0
2022-11-23 16:54:06	1.035	1.03485	1.035	0
2022-11-23 16:58:56	1.0343	1.03485	1.0343	0
2022-11-23 17:03:56	1.0343	1.03472	1.0343	0
2022-11-23 17:08:56	1.0337	1.03459	1.0337	0
2022-11-23 17:13:56	1.0337	1.03446	1.0337	0
2022-11-23 17:18:59	1.0343	1.03433	1.0343	0
2022-11-23 17:24:03	1.0343	1.03433	1.0343	0
2022-11-23 17:29:03	1.0337	1.0342	1.0337	0
2022-11-23 17:34:07	1.0337	1.0342	1.0337	0
2022-11-23 17:39:01	1.0337	1.03407	1.0337	0
2022-11-23 17:44:05	1.0337	1.03394	1.0337	0
2022-11-23 17:49:09	1.0337	1.03388	1.0337	0
2022-11-23 17:54:13	1.0343	1.03388	1.0343	0
2022-11-23 17:59:03	1.0337	1.03388	1.0337	0
2022-11-23 18:04:03	1.0343	1.03394	1.0343	0
2022-11-23 18:09:07	1.0337	1.03388	1.0337	0
2022-11-23 18:14:11	1.0337	1.03382	1.0337	0
2022-11-23 18:19:05	1.033	1.03375	1.033	0
2022-11-23 18:24:09	1.033	1.03368	1.033	0
2022-11-23 18:29:13	1.0337	1.03368	1.0337	0
2022-11-23 18:34:17	1.033	1.03361	1.033	0
2022-11-23 18:39:12	1.033	1.03354	1.033	0
2022-11-23 18:44:16	1.033	1.03341	1.033	0
2022-11-23 18:49:20	1.0337	1.03341	1.0337	0
2022-11-23 18:54:24	1.033	1.03328	1.033	0
2022-11-23 18:59:13	1.033	1.03321	1.033	0
2022-11-23 19:04:14	1.033	1.03314	1.033	0
2022-11-23 19:09:18	1.033	1.03314	1.033	0
2022-11-23 19:14:18	1.0337	1.03321	1.0337	0
2022-11-23 19:19:16	1.033	1.03314	1.033	0
2022-11-23 19:24:20	1.033	1.03314	1.033	0
2022-11-23 19:29:20	1.0324	1.03308	1.0324	0
2022-11-23 19:34:24	1.033	1.03308	1.033	0
2022-11-23 19:39:18	1.0337	1.03308	1.0337	0
2022-11-23 19:44:20	1.033	1.03308	1.033	0
2022-11-23 19:49:24	1.033	1.03308	1.033	0
2022-11-23 19:54:28	1.033	1.03308	1.033	0
2022-11-23 19:59:22	1.033	1.03308	1.033	0
2022-11-23 20:04:22	1.0337	1.03308	1.0337	0
2022-11-23 20:09:23	1.033	1.03308	1.033	0
2022-11-23 20:14:23	1.0337	1.03315	1.0337	0
2022-11-23 20:19:25	1.033	1.03321	1.033	0
2022-11-23 20:24:25	1.033	1.03321	1.033	0
2022-11-23 20:29:26	1.033	1.03314	1.033	0
2022-11-23 20:34:29	1.033	1.03314	1.033	0
2022-11-23 20:39:27	1.033	1.03314	1.033	0
2022-11-23 20:44:32	1.033	1.03314	1.033	0
2022-11-23 20:49:32	1.033	1.03314	1.033	0
2022-11-23 20:54:36	1.0324	1.03301	1.0324	0
2022-11-23 20:59:30	1.033	1.03301	1.033	0
2022-11-23 21:04:33	1.033	1.03294	1.033	0
2022-11-23 21:09:38	1.0324	1.03288	1.0324	0
2022-11-23 21:14:42	1.0337	1.03295	1.0337	0
2022-11-23 21:19:32	1.0324	1.03289	1.0324	0
2022-11-23 21:24:32	1.033	1.03289	1.033	0
2022-11-23 21:29:36	1.033	1.03289	1.033	0
2022-11-23 21:34:40	1.0317	1.03276	1.0317	0
2022-11-23 21:39:34	1.0337	1.03283	1.0337	0
2022-11-23 21:44:38	1.0317	1.03276	1.0317	0
2022-11-23 21:49:38	1.0324	1.0327	1.0324	0
2022-11-23 21:54:42	1.0324	1.03264	1.0324	0
2022-11-23 21:59:36	1.0331	1.03271	1.0331	0
2022-11-23 22:04:40	1.0324	1.03258	1.0324	0
2022-11-23 22:09:44	1.0324	1.03258	1.0324	0
2022-11-23 22:14:48	1.0324	1.03252	1.0324	0
2022-11-23 22:19:38	1.0317	1.03239	1.0317	0
2022-11-23 22:24:42	1.0324	1.03246	1.0324	0
2022-11-23 22:29:42	1.0324	1.03233	1.0324	0
2022-11-23 22:34:43	1.0324	1.0324	1.0324	0
2022-11-23 22:39:41	1.0331	1.03247	1.0331	0
2022-11-23 22:44:45	1.0317	1.0324	1.0317	0
2022-11-23 22:49:49	1.0324	1.03233	1.0324	0
2022-11-23 22:54:49	1.0317	1.03226	1.0317	0
2022-11-23 22:59:44	1.0324	1.03226	1.0324	0
2022-11-23 23:04:47	1.0324	1.03226	1.0324	0
2022-11-23 23:09:51	1.0331	1.0324	1.0331	0
2022-11-23 23:14:55	1.0324	1.0324	1.0324	0
2022-11-23 23:19:46	1.0324	1.0324	1.0324	0
2022-11-23 23:24:50	1.0311	1.03227	1.0311	0
2022-11-23 23:29:54	1.0317	1.03213	1.0317	0
2022-11-23 23:34:58	1.0324	1.0322	1.0324	0
2022-11-23 23:39:48	1.0324	1.0322	1.0324	0
2022-11-23 23:44:52	1.0317	1.0322	1.0317	0
2022-11-23 23:49:52	1.0324	1.0322	1.0324	0
2022-11-23 23:54:52	1.0324	1.0322	1.0324	0
2022-11-23 23:59:51	1.0317	1.03206	1.0317	0
2022-11-24 00:04:55	1.0324	1.03206	1.0324	0
2022-11-24 00:09:55	1.0317	1.03199	1.0317	0
2022-11-24 00:14:59	1.0311	1.03199	1.0311	0
2022-11-24 00:19:53	1.0311	1.03193	1.0311	0
2022-11-24 00:24:57	1.0317	1.03186	1.0317	0
2022-11-24 00:30:01	1.0317	1.03179	1.0317	0
2022-11-24 00:35:01	1.0324	1.03186	1.0324	0
2022-11-24 00:39:55	1.0318	1.0318	1.0318	0
2022-11-24 00:42:08	1.0318	1.03174	1.0318	0
2022-11-24 00:47:11	1.0324	1.03181	1.0324	0
2022-11-24 00:52:15	1.0324	1.03181	1.0324	0
2022-11-24 00:57:19	1.0311	1.03175	1.0311	0
2022-11-24 01:02:10	1.0311	1.03175	1.0311	0
2022-11-24 01:07:14	1.0324	1.03188	1.0324	0
2022-11-24 01:12:17	1.0317	1.03188	1.0317	0
2022-11-24 01:17:18	1.0311	1.03182	1.0311	0
2022-11-24 01:22:12	1.0317	1.03175	1.0317	0
2022-11-24 01:27:12	1.0324	1.03181	1.0324	0
2022-11-24 01:32:16	1.0318	1.03181	1.0318	0
2022-11-24 01:37:20	1.0311	1.03168	1.0311	0
2022-11-24 01:42:14	1.0311	1.03155	1.0311	0
2022-11-24 01:47:18	1.0324	1.03168	1.0324	0
2022-11-24 01:52:22	1.0318	1.03175	1.0318	0
2022-11-24 01:57:26	1.0317	1.03168	1.0317	0
2022-11-24 02:02:16	1.0311	1.03162	1.0311	0
2022-11-24 02:07:20	1.0324	1.03175	1.0324	0
2022-11-24 02:12:24	1.0324	1.03182	1.0324	0
2022-11-24 02:17:28	1.0318	1.03176	1.0318	0
2022-11-24 02:22:18	1.0318	1.03176	1.0318	0
2022-11-24 02:27:22	1.0318	1.03183	1.0318	0
2022-11-24 02:32:23	1.0311	1.03183	1.0311	0
2022-11-24 02:37:26	1.0311	1.0317	1.0311	0
2022-11-24 02:42:21	1.0311	1.03163	1.0311	0
2022-11-24 02:45:54	1.0318	1.03164	1.0318	0
2022-11-24 02:50:55	1.0311	1.03164	1.0311	0
2022-11-24 02:55:59	1.0311	1.03151	1.0311	0
2022-11-24 03:01:03	1.0318	1.03145	1.0318	0
2022-11-24 03:05:57	1.0318	1.03145	1.0318	0
2022-11-24 03:11:01	1.0318	1.03145	1.0318	0
2022-11-24 03:16:05	1.0318	1.03145	1.0318	0
2022-11-24 03:21:08	1.0318	1.03152	1.0318	0
2022-11-24 03:25:58	1.0305	1.03146	1.0305	0
2022-11-24 03:31:02	1.0311	1.03146	1.0311	0
2022-11-24 03:36:07	1.0311	1.03139	1.0311	0
2022-11-24 03:41:11	1.0311	1.03139	1.0311	0
2022-11-24 03:44:07	1.0305	1.03133	1.0305	0
2022-11-24 03:49:07	1.0318	1.03133	1.0318	0
2022-11-24 03:54:08	1.0311	1.03126	1.0311	0
2022-11-24 03:59:08	1.0318	1.03126	1.0318	0
2022-11-24 04:04:10	1.0318	1.03126	1.0318	0
2022-11-24 04:09:14	1.0311	1.03119	1.0311	0
2022-11-24 04:14:18	1.0311	1.03125	1.0311	0
2022-11-24 04:19:22	1.0311	1.03125	1.0311	0
2022-11-24 04:24:12	1.0311	1.03125	1.0311	0
2022-11-24 04:29:16	1.0305	1.03119	1.0305	0
2022-11-24 04:34:16	1.0305	1.03119	1.0305	0
2022-11-24 04:39:20	1.0318	1.03119	1.0318	0
2022-11-24 04:44:14	1.0311	1.03119	1.0311	0
2022-11-24 04:49:18	1.0311	1.03112	1.0311	0
2022-11-24 04:54:18	1.0311	1.03105	1.0311	0
2022-11-24 04:59:22	1.0311	1.03105	1.0311	0
2022-11-24 05:04:16	1.0318	1.03112	1.0318	0
2022-11-24 05:09:20	1.0318	1.03119	1.0318	0
2022-11-24 05:14:20	1.0311	1.03119	1.0311	0
2022-11-24 05:19:20	1.0305	1.03119	1.0305	0
2022-11-24 05:24:19	1.0311	1.03125	1.0311	0
2022-11-24 05:29:23	1.0311	1.03118	1.0311	0
2022-11-24 05:34:27	1.0311	1.03118	1.0311	0
2022-11-24 05:39:31	1.0311	1.03118	1.0311	0
2022-11-24 05:44:21	1.0311	1.03118	1.0311	0
2022-11-24 05:49:22	1.0305	1.03112	1.0305	0
2022-11-24 05:54:23	1.0305	1.03099	1.0305	0
2022-11-24 05:59:23	1.0305	1.03086	1.0305	0
2022-11-24 06:04:22	1.0311	1.03086	1.0311	0
2022-11-24 06:09:26	1.0305	1.03086	1.0305	0
2022-11-24 06:14:26	1.0305	1.0308	1.0305	0
2022-11-24 06:19:27	1.0318	1.03087	1.0318	0
2022-11-24 06:24:25	1.0311	1.03087	1.0311	0
2022-11-24 06:29:29	1.0305	1.03081	1.0305	0
2022-11-24 06:34:29	1.0318	1.03088	1.0318	0
2022-11-24 06:39:33	1.0311	1.03094	1.0311	0
2022-11-24 06:44:28	1.0305	1.03094	1.0305	0
2022-11-24 06:49:28	1.0305	1.03094	1.0305	0
2022-11-24 06:54:28	1.0305	1.03088	1.0305	0
2022-11-24 06:59:32	1.0305	1.03088	1.0305	0
2022-11-24 07:04:30	1.0305	1.03088	1.0305	0
2022-11-24 07:09:30	1.0305	1.03075	1.0305	0
2022-11-24 07:14:10	1.0331	1.03095	1.0331	0
2022-11-24 07:16:48	1.0304	1.03094	1.0304	0
2022-11-24 07:21:52	1.0311	1.03087	1.0311	0
2022-11-24 07:24:33	1.0311	1.03087	1.0311	0
2022-11-24 07:29:36	1.0324	1.03106	1.0324	0
2022-11-24 07:34:40	1.0317	1.03118	1.0317	0
2022-11-24 07:39:44	1.0311	1.03124	1.0311	0
2022-11-24 07:44:35	1.0311	1.0313	1.0311	0
2022-11-24 07:49:39	1.0317	1.03142	1.0317	0
2022-11-24 07:54:42	1.0324	1.03161	1.0324	0
2022-11-24 07:59:42	1.0324	1.03154	1.0324	0
2022-11-24 08:03:54	1.0298	1.03148	1.0298	0
2022-11-24 08:04:37	1.0311	1.03148	1.0311	0
2022-11-24 08:09:41	1.0311	1.03148	1.0311	0
2022-11-24 08:14:45	1.0317	1.03141	1.0317	0
2022-11-24 08:19:49	1.0311	1.03135	1.0311	0
2022-11-24 08:24:39	1.0311	1.03135	1.0311	0
2022-11-24 08:29:39	1.0311	1.03135	1.0311	0
2022-11-24 08:34:39	1.0311	1.03129	1.0311	0
2022-11-24 08:39:43	1.0304	1.03109	1.0304	0
2022-11-24 08:44:41	1.0304	1.03089	1.0304	0
2022-11-24 08:49:41	1.0318	1.03109	1.0318	0
2022-11-24 08:54:41	1.0304	1.03102	1.0304	0
2022-11-24 08:59:45	1.0318	1.03109	1.0318	0
2022-11-24 09:04:43	1.0304	1.03096	1.0304	0
2022-11-24 09:09:47	1.0311	1.03096	1.0311	0
2022-11-24 09:14:47	1.0311	1.03096	1.0311	0
2022-11-24 09:19:51	1.0311	1.03096	1.0311	0
2022-11-24 09:24:45	1.0318	1.03103	1.0318	0
2022-11-24 09:29:49	1.0304	1.03103	1.0304	0
2022-11-24 09:34:53	1.0304	1.03103	1.0304	0
2022-11-24 09:39:57	1.0298	1.03083	1.0298	0
2022-11-24 09:44:46	1.0311	1.0309	1.0311	0
2022-11-24 09:49:50	1.0311	1.03083	1.0311	0
2022-11-24 09:54:54	1.0311	1.0309	1.0311	0
2022-11-24 09:59:58	1.0311	1.0309	1.0311	0
2022-11-24 10:04:48	1.0311	1.0309	1.0311	0
2022-11-24 10:09:52	1.0305	1.03084	1.0305	0
2022-11-24 10:14:56	1.0298	1.03064	1.0298	0
2022-11-24 10:20:00	1.0305	1.03065	1.0305	0
2022-11-24 10:24:50	1.0305	1.03066	1.0305	0
2022-11-24 10:29:54	1.0305	1.03073	1.0305	0
2022-11-24 10:34:54	1.0311	1.03073	1.0311	0
2022-11-24 10:39:58	1.0311	1.03073	1.0311	0
2022-11-24 10:44:53	1.0311	1.03073	1.0311	0
2022-11-24 10:49:57	1.0298	1.0306	1.0298	0
2022-11-24 10:55:01	1.0305	1.03054	1.0305	0
2022-11-24 11:00:05	1.0298	1.03047	1.0298	0
2022-11-24 11:04:55	1.0305	1.03054	1.0305	0
2022-11-24 11:09:59	1.0305	1.03054	1.0305	0
2022-11-24 11:15:03	1.0298	1.03047	1.0298	0
2022-11-24 11:20:07	1.0298	1.0304	1.0298	0
2022-11-24 11:24:57	1.0305	1.03034	1.0305	0
2022-11-24 11:25:57	---

2022-11-28 06:27:59	1.0201	1.0201	1.0201	0
2022-11-28 06:33:00	1.0201	1.0201	1.0201	0
2022-11-28 06:38:00	1.0194	1.0198666666667	1.0194	0
2022-11-28 06:43:00	1.0207	1.020075	1.0207	0
2022-11-28 06:48:03	1.0201	1.02008	1.0201	0
2022-11-28 06:53:07	1.0201	1.0200833333333	1.0201	0
2022-11-28 06:58:07	1.0194	1.0199857142857	1.0194	0
2022-11-28 07:03:07	1.0207	1.020075	1.0207	0
2022-11-28 07:08:20	1.0201	1.0200777777778	1.0201	0
2022-11-28 07:13:20	1.0201	1.02008	1.0201	0
2022-11-28 07:18:24	1.0207	1.02014	1.0207	0
2022-11-28 07:23:28	1.0207	1.0202	1.0207	0
2022-11-28 07:28:22	1.02	1.02026	1.02	0
2022-11-28 07:33:26	1.02	1.02019	1.02	0
2022-11-28 07:38:30	1.02	1.02018	1.02	0
2022-11-28 07:43:30	1.02	1.02017	1.02	0
2022-11-28 07:48:24	1.0194	1.02017	1.0194	0
2022-11-28 07:53:24	1.0213	1.02023	1.0213	0
2022-11-28 07:58:28	1.0213	1.02035	1.0213	0
2022-11-28 08:03:29	1.0207	1.02041	1.0207	0
2022-11-28 08:08:16	1.0207	1.02041	1.0207	0
2022-11-28 08:13:51	1.0207	1.02041	1.0207	0
2022-11-28 08:32:11	1.0207	1.02048	1.0207	0
2022-11-28 08:37:11	1.0226	1.02074	1.0226	0
2022-11-28 08:42:15	1.0207	1.02081	1.0207	0
2022-11-28 08:47:15	1.0213	1.02094	1.0213	0
2022-11-28 08:52:13	1.0207	1.02107	1.0207	0
2022-11-28 08:57:17	1.0207	1.02101	1.0207	0
2022-11-28 09:02:21	1.0207	1.02095	1.0207	0
2022-11-28 09:07:25	1.0213	1.02101	1.0213	0
2022-11-28 09:12:16	1.0207	1.02101	1.0207	0
2022-11-28 09:17:19	1.0207	1.02101	1.0207	0
2022-11-28 09:22:20	1.0207	1.02101	1.0207	0
2022-11-28 09:27:24	1.0207	1.02082	1.0207	0
2022-11-28 09:32:18	1.0207	1.02082	1.0207	0
2022-11-28 09:37:18	1.0213	1.02082	1.0213	0
2022-11-28 09:42:22	1.02	1.02075	1.02	0
2022-11-28 09:43:07	1.022	1.02088	1.022	0
2022-11-28 09:43:35	1.02	1.02081	1.02	0
2022-11-28 09:48:39	1.0207	1.02075	1.0207	0
2022-11-28 09:52:20	1.0207	1.02075	1.0207	0
2022-11-28 09:53:20	---

2022-11-28 15:25:23	1.0488	1.0488	1.0488	0
2022-11-28 15:26:48	1.0697	1.05925	1.0697	0
2022-11-28 15:31:49	1.0697	1.0627333333333	1.0697	0
2022-11-28 15:36:49	1.0703	1.064625	1.0703	0
2022-11-28 15:41:50	1.0709	1.06588	1.0709	0
2022-11-28 15:45:27	1.0703	1.0666166666667	1.0703	0
2022-11-28 15:50:27	1.0696	1.0670428571429	1.0696	0
2022-11-28 15:55:31	1.0703	1.06745	1.0703	0
2022-11-28 16:00:35	1.0703	1.0677666666667	1.0703	0
2022-11-28 16:05:30	1.0703	1.06802	1.0703	0
2022-11-28 16:10:34	1.0703	1.07017	1.0703	0
2022-11-28 16:15:38	1.0703	1.07023	1.0703	0
2022-11-28 16:20:38	1.0703	1.07029	1.0703	0
2022-11-28 16:25:32	1.0716	1.07042	1.0716	0
2022-11-28 16:30:36	1.0703	1.07036	1.0703	0
2022-11-28 16:35:36	1.0716	1.07049	1.0716	0
2022-11-28 16:40:40	1.071	1.07063	1.071	0
2022-11-28 16:45:34	1.071	1.0707	1.071	0
2022-11-28 16:50:38	1.071	1.07077	1.071	0
2022-11-28 16:55:39	1.0716	1.0709	1.0716	0
2022-11-28 17:00:43	1.0716	1.07103	1.0716	0
2022-11-28 17:05:37	1.071	1.0711	1.071	0
2022-11-28 17:10:41	1.071	1.07117	1.071	0
2022-11-28 17:15:45	1.0723	1.07124	1.0723	0
2022-11-28 17:20:49	1.0716	1.07137	1.0716	0
2022-11-28 17:25:39	1.0716	1.07137	1.0716	0
2022-11-28 17:30:43	1.071	1.07137	1.071	0
2022-11-28 17:35:47	1.0716	1.07143	1.0716	0
2022-11-28 17:40:51	1.0723	1.07156	1.0723	0
2022-11-28 17:45:42	1.0716	1.07156	1.0716	0
2022-11-28 17:50:46	1.0723	1.07163	1.0723	0
2022-11-28 17:55:50	1.0716	1.07169	1.0716	0
2022-11-28 18:00:29	1.0736	1.07195	1.0736	0
2022-11-28 18:00:37	1.0716	1.07188	1.0716	0
2022-11-28 18:03:27	1.0736	1.07208	1.0736	0
2022-11-28 18:03:40	1.0716	1.07208	1.0716	0
2022-11-28 18:04:20	1.0736	1.07234	1.0736	0
2022-11-28 18:04:37	1.0716	1.07234	1.0716	0
2022-11-28 18:05:44	1.0729	1.0724	1.0729	0
2022-11-28 18:10:44	1.0723	1.07247	1.0723	0
2022-11-28 18:15:44	1.0723	1.07247	1.0723	0
2022-11-28 18:20:44	1.0723	1.07254	1.0723	0
2022-11-28 18:25:46	1.0723	1.07241	1.0723	0
2022-11-28 18:30:46	1.0723	1.07248	1.0723	0
2022-11-28 18:35:50	1.0716	1.07228	1.0716	0
2022-11-28 18:38:28	1.0736	1.07248	1.0736	0
2022-11-28 18:43:28	1.0729	1.07241	1.0729	0
2022-11-28 18:45:49	1.0729	1.07254	1.0729	0
2022-11-28 18:50:49	1.0729	1.07254	1.0729	0
2022-11-28 18:55:53	1.0729	1.0726	1.0729	0
2022-11-28 19:00:53	1.0723	1.0726	1.0723	0
2022-11-28 19:05:51	1.0729	1.07266	1.0729	0
2022-11-28 19:10:51	1.0736	1.07279	1.0736	0
2022-11-28 19:15:55	1.0729	1.07285	1.0729	0
2022-11-28 19:20:59	1.0729	1.07298	1.0729	0
2022-11-28 19:24:56	1.0742	1.07304	1.0742	0
2022-11-28 19:29:56	1.0736	1.07311	1.0736	0
2022-11-28 19:34:56	1.0736	1.07318	1.0736	0
2022-11-28 19:40:00	1.0736	1.07325	1.0736	0
2022-11-28 19:44:58	1.0736	1.07332	1.0736	0
2022-11-28 19:50:02	1.0742	1.07351	1.0742	0
2022-11-28 19:55:06	1.0736	1.07358	1.0736	0
2022-11-28 20:00:10	1.0736	1.07358	1.0736	0
2022-11-28 20:05:00	1.0736	1.07365	1.0736	0
2022-11-28 20:10:04	1.0742	1.07378	1.0742	0
2022-11-28 20:15:08	1.0736	1.07372	1.0736	0
2022-11-28 20:20:12	1.0742	1.07378	1.0742	0
2022-11-28 20:25:02	1.0749	1.07391	1.0749	0
2022-11-28 20:30:06	1.0742	1.07397	1.0742	0
2022-11-28 20:35:06	1.0742	1.07403	1.0742	0
2022-11-28 20:40:06	1.0755	1.07416	1.0755	0
2022-11-28 20:45:04	1.0749	1.07429	1.0749	0
2022-11-28 20:50:08	1.0749	1.07442	1.0749	0
2022-11-28 20:55:12	1.0742	1.07448	1.0742	0
2022-11-28 21:00:16	1.0749	1.07455	1.0749	0
2022-11-28 21:05:05	1.0749	1.07468	1.0749	0
2022-11-28 21:10:09	1.0755	1.07481	1.0755	0
2022-11-28 21:15:13	1.0755	1.07487	1.0755	0
2022-11-28 21:20:17	1.0755	1.075	1.0755	0
2022-11-28 21:25:07	1.0755	1.07513	1.0755	0
2022-11-28 21:30:11	1.0749	1.07507	1.0749	0
2022-11-28 21:35:15	1.0762	1.0752	1.0762	0
2022-11-28 21:40:19	1.0762	1.07533	1.0762	0
2022-11-28 21:45:09	1.0749	1.0754	1.0749	0
2022-11-28 21:50:13	1.0749	1.0754	1.0749	0
2022-11-28 21:55:13	1.0762	1.07553	1.0762	0
2022-11-28 22:00:17	1.0755	1.07553	1.0755	0
2022-11-28 22:05:11	1.0762	1.0756	1.0762	0
2022-11-28 22:10:15	1.0762	1.07567	1.0762	0
2022-11-28 22:15:19	1.0762	1.07574	1.0762	0
2022-11-28 22:20:23	1.0755	1.0758	1.0755	0
2022-11-28 22:25:13	1.0762	1.0758	1.0762	0
2022-11-28 22:30:17	1.0762	1.0758	1.0762	0
2022-11-28 22:35:21	1.0762	1.07593	1.0762	0
2022-11-28 22:40:25	1.0755	1.07599	1.0755	0
2022-11-28 22:45:15	1.0768	1.07605	1.0768	0
2022-11-28 22:50:19	1.0762	1.07612	1.0762	0
2022-11-28 22:55:19	1.0768	1.07618	1.0768	0
2022-11-28 23:00:23	1.0755	1.07611	1.0755	0
2022-11-28 23:05:17	1.0768	1.07617	1.0768	0
2022-11-28 23:10:21	1.0762	1.07624	1.0762	0
2022-11-28 23:15:25	1.0762	1.07624	1.0762	0
2022-11-28 23:20:29	1.0768	1.0763	1.0768	0
2022-11-28 23:25:19	1.0762	1.0763	1.0762	0
2022-11-28 23:30:23	1.0768	1.07643	1.0768	0
2022-11-28 23:35:27	1.0768	1.07643	1.0768	0
2022-11-28 23:40:31	1.0768	1.07649	1.0768	0
2022-11-28 23:45:21	1.0768	1.07649	1.0768	0
2022-11-28 23:50:25	1.0768	1.07662	1.0768	0
2022-11-28 23:55:29	1.0768	1.07662	1.0768	0
2022-11-29 00:00:33	1.0768	1.07668	1.0768	0
2022-11-29 00:05:38	1.0768	1.07674	1.0768	0
2022-11-29 00:10:42	1.0775	1.07681	1.0775	0
2022-11-29 00:15:45	1.0781	1.077	1.0781	0
2022-11-29 00:20:45	1.0775	1.07707	1.0775	0
2022-11-29 00:25:39	1.0768	1.07707	1.0768	0
2022-11-29 00:30:43	1.0775	1.07714	1.0775	0
2022-11-29 00:35:47	1.0775	1.07721	1.0775	0
2022-11-29 00:40:51	1.0775	1.07728	1.0775	0
2022-11-29 00:45:41	1.0775	1.07735	1.0775	0
2022-11-29 00:50:44	1.0769	1.07736	1.0769	0
2022-11-29 00:55:48	1.0781	1.07749	1.0781	0
2022-11-29 01:00:52	1.0775	1.07749	1.0775	0
2022-11-29 01:05:43	1.0788	1.07756	1.0788	0
2022-11-29 01:10:46	1.0782	1.07763	1.0782	0
2022-11-29 01:15:50	1.0782	1.07777	1.0782	0
2022-11-29 01:20:54	1.0775	1.07777	1.0775	0
2022-11-29 01:25:44	1.0775	1.07777	1.0775	0
2022-11-29 01:30:44	1.0775	1.07777	1.0775	0
2022-11-29 01:35:45	1.0782	1.07784	1.0782	0
2022-11-29 01:40:48	1.0775	1.0779	1.0775	0
2022-11-29 01:45:47	1.0775	1.07784	1.0775	0
2022-11-29 01:50:50	1.0788	1.07797	1.0788	0
2022-11-29 01:55:50	1.0782	1.07791	1.0782	0
2022-11-29 02:00:54	1.0775	1.07784	1.0775	0
2022-11-29 02:05:48	1.0782	1.07784	1.0782	0
2022-11-29 02:10:52	1.0782	1.07791	1.0782	0
2022-11-29 02:15:56	1.0782	1.07798	1.0782	0
2022-11-29 02:21:00	1.0788	1.07811	1.0788	0
2022-11-29 02:25:50	1.0781	1.0781	1.0781	0
2022-11-29 02:30:54	1.0775	1.0781	1.0775	0
2022-11-29 02:35:58	1.0782	1.07817	1.0782	0
2022-11-29 02:41:01	1.0788	1.07817	1.0788	0
2022-11-29 02:43:09	1.0775	1.0781	1.0775	0
2022-11-29 02:48:13	1.0782	1.07817	1.0782	0
2022-11-29 02:53:16	1.0795	1.0783	1.0795	0
2022-11-29 02:58:20	1.0782	1.0783	1.0782	0
2022-11-29 03:03:10	1.0788	1.07836	1.0788	0
2022-11-29 03:08:14	1.0782	1.0783	1.0782	0
2022-11-29 03:13:18	1.0782	1.07831	1.0782	0
2022-11-29 03:18:22	1.0788	1.07844	1.0788	0
2022-11-29 03:23:12	1.0795	1.07857	1.0795	0
2022-11-29 03:28:16	1.0788	1.07857	1.0788	0
2022-11-29 03:33:20	1.0788	1.0787	1.0788	0
2022-11-29 03:38:24	1.0788	1.07876	1.0788	0
2022-11-29 03:43:15	1.0788	1.07869	1.0788	0
2022-11-29 03:48:18	1.0788	1.07875	1.0788	0
2022-11-29 03:53:22	1.0795	1.07882	1.0795	0
2022-11-29 03:58:26	1.0788	1.07888	1.0788	0
2022-11-29 04:03:16	1.0788	1.07894	1.0788	0
2022-11-29 04:08:20	1.0788	1.07894	1.0788	0
2022-11-29 04:13:24	1.0795	1.07894	1.0795	0
2022-11-29 04:18:27	1.0788	1.07894	1.0788	0
2022-11-29 04:23:17	1.0788	1.07894	1.0788	0
2022-11-29 04:28:21	1.0795	1.07901	1.0795	0
2022-11-29 04:33:25	1.0788	1.07901	1.0788	0
2022-11-29 04:38:29	1.0795	1.07908	1.0795	0
2022-11-29 04:43:19	1.0795	1.07908	1.0795	0
2022-11-29 04:48:23	1.0795	1.07915	1.0795	0
2022-11-29 04:53:27	1.0788	1.07915	1.0788	0
2022-11-29 04:58:31	1.0801	1.07928	1.0801	0
2022-11-29 05:03:21	1.0795	1.07928	1.0795	0
2022-11-29 05:05:13	1.0795	1.07935	1.0795	0
2022-11-29 05:10:17	1.0788	1.07935	1.0788	0
2022-11-29 05:15:21	1.0795	1.07935	1.0795	0
2022-11-29 05:20:25	1.0795	1.07942	1.0795	0
2022-11-29 05:25:15	1.0795	1.07942	1.0795	0
2022-11-29 05:30:19	1.0801	1.07948	1.0801	0
2022-11-29 05:35:24	1.0808	1.07961	1.0808	0
2022-11-29 05:39:23	1.0782	1.07955	1.0782	0
2022-11-29 05:41:21	1.0808	1.07962	1.0808	0
2022-11-29 05:45:33	1.0801	1.07968	1.0801	0
2022-11-29 05:50:34	1.0801	1.07974	1.0801	0
2022-11-29 05:55:34	1.0795	1.07981	1.0795	0
2022-11-29 06:00:38	1.0801	1.07987	1.0801	0
2022-11-29 06:05:37	1.0795	1.07987	1.0795	0
2022-11-29 06:10:41	1.0801	1.07993	1.0801	0
2022-11-29 06:15:45	1.0801	1.07993	1.0801	0
2022-11-29 06:20:49	1.0801	1.07986	1.0801	0
2022-11-29 06:27:38	1.0795	1.07999	1.0795	0
2022-11-29 06:32:39	1.0795	1.07986	1.0795	0
2022-11-29 06:37:39	1.0801	1.07986	1.0801	0
2022-11-29 06:42:43	1.0801	1.07986	1.0801	0
2022-11-29 06:47:41	1.0808	1.07999	1.0808	0
2022-11-29 06:52:45	1.0795	1.07993	1.0795	0
2022-11-29 06:57:49	1.0801	1.07999	1.0801	0
2022-11-29 07:02:53	1.0808	1.08006	1.0808	0
2022-11-29 07:07:43	1.0808	1.08013	1.0808	0
2022-11-29 07:12:47	1.0801	1.08013	1.0801	0
2022-11-29 07:17:51	1.0801	1.08019	1.0801	0
2022-11-29 07:22:55	1.0808	1.08032	1.0808	0
2022-11-29 07:27:45	1.0808	1.08039	1.0808	0
2022-11-29 07:32:49	1.0814	1.08052	1.0814	0
2022-11-29 07:37:53	1.0814	1.08058	1.0814	0
2022-11-29 07:42:57	1.0814	1.08077	1.0814	0
2022-11-29 07:47:47	1.0807	1.08083	1.0807	0
2022-11-29 07:52:51	1.0814	1.08089	1.0814	0
2022-11-29 07:57:55	1.0814	1.08095	1.0814	0
2022-11-29 08:02:55	1.082	1.08114	1.082	0
2022-11-29 08:07:50	1.082	1.08133	1.082	0
2022-11-29 08:12:50	1.082	1.08145	1.082	0
2022-11-29 08:17:54	1.082	1.08157	1.082	0
2022-11-29 08:22:54	1.0833	1.08176	1.0833	0
2022-11-29 08:27:52	1.082	1.08182	1.082	0
2022-11-29 08:32:56	1.082	1.08188	1.082	0
2022-11-29 08:38:00	1.082	1.08201	1.082	0
2022-11-29 08:43:01	1.0827	1.08214	1.0827	0
2022-11-29 08:47:55	1.0827	1.08227	1.0827	0
2022-11-29 08:52:59	1.0814	1.08221	1.0814	0
2022-11-29 08:58:03	1.0814	1.08215	1.0814	0
2022-11-29 09:03:03	1.0814	1.08209	1.0814	0
2022-11-29 09:07:57	1.0814	1.08203	1.0814	0
2022-11-29 09:13:01	1.0807	1.08177	1.0807	0
2022-11-29 09:18:01	1.082	1.08177	1.082	0
2022-11-29 09:23:05	1.0814	1.08171	1.0814	0
2022-11-29 09:27:59	1.0814	1.08165	1.0814	0
2022-11-29 09:32:59	1.0827	1.08165	1.0827	0
2022-11-29 09:37:59	1.0814	1.08152	1.0814	0
2022-11-29 09:43:00	1.0807	1.08145	1.0807	0
2022-11-29 09:48:02	1.0814	1.08145	1.0814	0
2022-11-29 09:53:05	1.0814	1.08145	1.0814	0
2022-11-29 09:58:09	1.0814	1.08145	1.0814	0
2022-11-29 10:03:09	1.0807	1.08145	1.0807	0
2022-11-29 10:08:04	1.0814	1.08139	1.0814	0
2022-11-29 10:13:04	1.0807	1.08132	1.0807	0
2022-11-29 10:18:08	1.0814	1.08132	1.0814	0
2022-11-29 10:23:12	1.0814	1.08119	1.0814	0
2022-11-29 10:28:06	1.0807	1.08112	1.0807	0
2022-11-29 10:33:10	1.0807	1.08112	1.0807	0
2022-11-29 10:38:10	1.0814	1.08112	1.0814	0
2022-11-29 10:43:10	1.0801	1.08099	1.0801	0
2022-11-29 10:48:08	1.0807	1.08092	1.0807	0
2022-11-29 10:53:12	1.0814	1.08099	1.0814	0
2022-11-29 10:58:16	1.0814	1.08099	1.0814	0
2022-11-29 11:03:17	1.082	1.08112	1.082	0
2022-11-29 11:08:11	1.0814	1.08112	1.0814	0
2022-11-29 11:13:15	1.0807	1.08105	1.0807	0
2022-11-29 11:18:15	1.0814	1.08112	1.0814	0
2022-11-29 11:23:15	1.0814	1.08119	1.0814	0
2022-11-29 11:28:13	1.0814	1.08119	1.0814	0
2022-11-29 11:33:13	1.0814	1.08132	1.0814	0
2022-11-29 11:38:14	1.0814	1.08139	1.0814	0
2022-11-29 11:43:18	1.0814	1.08139	1.0814	0
2022-11-29 11:48:16	1.0814	1.08139	1.0814	0
2022-11-29 11:53:16	1.0814	1.08133	1.0814	0
2022-11-29 11:58:20	1.0807	1.08126	1.0807	0
2022-11-29 12:03:20	1.0814	1.08133	1.0814	0
2022-11-29 12:08:18	1.0807	1.08126	1.0807	0
2022-11-29 12:13:18	1.0814	1.08126	1.0814	0
2022-11-29 12:18:23	1.082	1.08132	1.082	0
2022-11-29 12:23:23	1.082	1.08138	1.082	0
2022-11-29 12:28:21	1.082	1.08144	1.082	0
2022-11-29 12:33:21	1.082	1.0815	1.082	0
2022-11-29 12:38:25	1.0814	1.0815	1.0814	0
2022-11-29 12:43:29	1.0807	1.08143	1.0807	0
2022-11-29 12:48:23	1.0814	1.0815	1.0814	0
2022-11-29 12:53:27	1.082	1.08156	1.082	0
2022-11-29 12:58:31	1.0807	1.08156	1.0807	0
2022-11-29 13:03:32	1.0827	1.08169	1.0827	0
2022-11-29 13:08:26	1.0814	1.08163	1.0814	0
2022-11-29 13:13:26	1.0827	1.0817	1.0827	0
2022-11-29 13:18:30	1.082	1.0817	1.082	0
2022-11-29 13:23:34	1.0827	1.08177	1.0827	0
2022-11-29 13:28:28	1.082	1.08183	1.082	0
2022-11-29 13:47:57	1.0827	1.08203	1.0827	0
2022-11-29 13:53:01	1.082	1.08209	1.082	0
2022-11-29 13:58:01	1.0827	1.08216	1.0827	0
2022-11-29 14:03:01	1.082	1.08229	1.082	0
2022-11-29 14:07:59	1.082	1.08222	1.082	0
2022-11-29 14:13:03	1.082	1.08228	1.082	0
2022-11-29 14:18:03	1.0827	1.08228	1.0827	0
2022-11-29 14:23:07	1.082	1.08228	1.082	0
2022-11-29 14:28:01	1.082	1.08221	1.082	0
2022-11-29 14:33:05	1.082	1.08221	1.082	0
2022-11-29 14:38:09	1.0814	1.08208	1.0814	0
2022-11-29 14:43:13	1.082	1.08208	1.082	0
2022-11-29 14:48:03	1.0827	1.08208	1.0827	0
2022-11-29 14:53:07	1.0827	1.08215	1.0827	0
2022-11-29 14:58:11	1.082	1.08215	1.082	0
2022-11-29 15:03:14	1.0814	1.08209	1.0814	0
2022-11-29 15:08:05	1.0814	1.08196	1.0814	0
2022-11-29 15:13:09	1.082	1.08196	1.082	0
2022-11-29 15:18:12	1.0814	1.0819	1.0814	0
2022-11-29 15:23:16	1.0814	1.08184	1.0814	0
2022-11-29 15:28:21	1.0814	1.08184	1.0814	0
2022-11-29 15:33:25	1.0814	1.08178	1.0814	0
2022-11-29 15:38:28	1.082	1.08171	1.082	0
2022-11-29 15:43:32	1.0807	1.08151	1.0807	0
2022-11-29 15:48:22	1.0814	1.08145	1.0814	0
2022-11-29 15:53:26	1.0814	1.08145	1.0814	0
2022-11-29 15:58:29	1.082	1.08151	1.082	0
2022-11-29 16:03:33	1.0814	1.08145	1.0814	0
2022-11-29 16:08:23	1.0814	1.08145	1.0814	0
2022-11-29 16:13:27	1.0814	1.08145	1.0814	0
2022-11-29 16:18:30	1.0814	1.08145	1.0814	0
2022-11-29 16:23:34	1.082	1.08151	1.082	0
2022-11-29 16:28:24	1.0814	1.08145	1.0814	0
2022-11-29 16:33:28	1.082	1.08158	1.082	0
2022-11-29 16:38:31	1.0814	1.08158	1.0814	0
2022-11-29 16:43:35	1.0807	1.08151	1.0807	0
2022-11-29 16:48:41	1.082	1.08151	1.082	0
2022-11-29 16:53:45	1.082	1.08157	1.082	0
2022-11-29 16:58:49	1.0814	1.08157	1.0814	0
2022-11-29 17:03:52	1.0814	1.08157	1.0814	0
2022-11-29 17:08:46	1.0814	1.08157	1.0814	0
2022-11-29 17:13:50	1.0814	1.08151	1.0814	0
2022-11-29 17:18:53	1.0814	1.08151	1.0814	0
2022-11-29 17:23:57	1.0807	1.08138	1.0807	0
2022-11-29 17:28:47	1.0814	1.08138	1.0814	0
2022-11-29 17:33:47	1.0807	1.08138	1.0807	0
2022-11-29 17:38:51	1.0807	1.08125	1.0807	0
2022-11-29 17:43:55	1.0807	1.08112	1.0807	0
2022-11-29 17:48:49	1.0807	1.08105	1.0807	0
2022-11-29 17:53:53	1.0807	1.08098	1.0807	0
2022-11-29 17:58:57	1.0807	1.08091	1.0807	0
2022-11-29 18:04:00	1.0814	1.08091	1.0814	0
2022-11-29 18:08:50	1.0807	1.08084	1.0807	0
2022-11-29 18:13:53	1.0814	1.08091	1.0814	0
2022-11-29 18:18:57	1.0814	1.08091	1.0814	0
2022-11-29 18:24:01	1.0807	1.08091	1.0807	0
2022-11-29 18:28:51	1.0801	1.08085	1.0801	0
2022-11-29 18:33:55	1.0807	1.08085	1.0807	0
2022-11-29 18:38:58	1.0807	1.08085	1.0807	0
2022-11-29 18:44:02	1.0807	1.08085	1.0807	0
2022-11-29 18:48:52	1.0814	1.08092	1.0814	0
2022-11-29 18:53:55	1.0801	1.08079	1.0801	0
2022-11-29 18:58:59	1.0807	1.08079	1.0807	0
2022-11-29 19:04:03	1.0807	1.08072	1.0807	0
2022-11-29 19:08:53	1.0807	1.08065	1.0807	0
2022-11-29 19:13:56	1.0814	1.08072	1.0814	0
2022-11-29 19:19:00	1.0807	1.08078	1.0807	0
2022-11-29 19:24:04	1.0801	1.08072	1.0801	0
2022-11-29 19:28:54	1.0801	1.08066	1.0801	0
2022-11-29 19:33:57	1.0801	1.0806	1.0801	0
2022-11-29 19:39:01	1.0807	1.08053	1.0807	0
2022-11-29 19:44:05	1.0814	1.08066	1.0814	0
2022-11-29 19:48:55	1.0807	1.08066	1.0807	0
2022-11-29 19:53:59	1.0807	1.08066	1.0807	0
2022-11-29 19:59:02	1.0814	1.08073	1.0814	0
2022-11-29 20:04:06	1.0807	1.08066	1.0807	0
2022-11-29 20:08:56	1.0801	1.0806	1.0801	0
2022-11-29 20:14:00	1.0801	1.0806	1.0801	0
2022-11-29 20:19:04	1.0807	1.08066	1.0807	0
2022-11-29 20:24:07	1.0807	1.08072	1.0807	0
2022-11-29 20:28:57	1.0807	1.08072	1.0807	0
2022-11-29 20:34:01	1.0801	1.08059	1.0801	0
2022-11-29 20:39:04	1.0807	1.08059	1.0807	0
2022-11-29 20:44:07	1.0801	1.08053	1.0801	0
2022-11-29 20:49:01	1.0801	1.0804	1.0801	0
2022-11-29 20:54:04	1.0801	1.08034	1.0801	0
2022-11-29 20:59:07	1.0807	1.0804	1.0807	0
2022-11-29 21:04:10	1.0807	1.08046	1.0807	0
2022-11-29 21:09:03	1.0807	1.08046	1.0807	0
2022-11-29 21:14:06	1.0801	1.0804	1.0801	0
2022-11-29 21:19:09	1.0807	1.0804	1.0807	0
2022-11-29 21:24:12	1.0807	1.08046	1.0807	0
2022-11-29 21:29:05	1.0807	1.08046	1.0807	0
2022-11-29 21:34:08	1.0807	1.08052	1.0807	0
2022-11-29 21:39:11	1.0807	1.08058	1.0807	0
2022-11-29 21:44:14	1.0801	1.08058	1.0801	0
2022-11-29 21:49:07	1.0807	1.08058	1.0807	0
2022-11-29 21:54:10	1.0801	1.08052	1.0801	0
2022-11-29 21:59:13	1.0801	1.08046	1.0801	0
2022-11-29 22:04:16	1.0794	1.08039	1.0794	0
2022-11-29 22:09:09	1.0794	1.08026	1.0794	0
2022-11-29 22:14:12	1.0807	1.08026	1.0807	0
2022-11-29 22:19:15	1.0801	1.0802	1.0801	0
2022-11-29 22:24:18	1.0801	1.08014	1.0801	0
2022-11-29 22:29:11	1.0794	1.08001	1.0794	0
2022-11-29 22:34:14	1.0801	1.08001	1.0801	0
2022-11-29 22:39:12	1.0801	1.07995	1.0801	0
2022-11-29 22:44:15	1.0794	1.07988	1.0794	0
2022-11-29 22:49:12	1.0807	1.07994	1.0807	0
2022-11-29 22:54:15	1.0801	1.08001	1.0801	0
2022-11-29 22:59:18	1.0794	1.08001	1.0794	0
2022-11-29 23:04:21	1.0801	1.07995	1.0801	0
2022-11-29 23:09:14	1.0794	1.07988	1.0794	0
2022-11-29 23:14:17	1.0801	1.07988	1.0801	0
2022-11-29 23:19:20	1.0807	1.08001	1.0807	0
2022-11-29 23:24:23	1.0794	1.07994	1.0794	0
2022-11-29 23:29:17	1.0807	1.08	1.0807	0
2022-11-29 23:34:19	1.0801	1.08007	1.0801	0
2022-11-29 23:39:22	1.0801	1.08001	1.0801	0
2022-11-29 23:44:25	1.0794	1.07994	1.0794	0
2022-11-29 23:49:18	1.0794	1.07994	1.0794	0
2022-11-29 23:54:21	1.0801	1.07994	1.0801	0
2022-11-29 23:59:24	1.0801	1.08001	1.0801	0
2022-11-30 00:04:27	1.0794	1.07994	1.0794	0
2022-11-30 00:09:21	1.0794	1.07981	1.0794	0
2022-11-30 00:14:23	1.0794	1.07981	1.0794	0
2022-11-30 00:19:26	1.0794	1.07968	1.0794	0
2022-11-30 00:24:29	1.0794	1.07961	1.0794	0
2022-11-30 00:29:23	1.0801	1.07961	1.0801	0
2022-11-30 00:34:26	1.0801	1.07968	1.0801	0
2022-11-30 00:39:28	1.0795	1.07969	1.0795	0
2022-11-30 00:44:31	1.0794	1.07962	1.0794	0
2022-11-30 00:49:24	1.0794	1.07955	1.0794	0
2022-11-30 00:54:27	1.0794	1.07955	1.0794	0
2022-11-30 00:59:30	1.0801	1.07962	1.0801	0
2022-11-30 01:04:33	1.0795	1.07963	1.0795	0
2022-11-30 01:09:26	1.0801	1.0797	1.0801	0
2022-11-30 01:14:29	1.0794	1.0797	1.0794	0
2022-11-30 01:19:32	1.0801	1.0797	1.0801	0
2022-11-30 01:24:35	1.0794	1.07963	1.0794	0
2022-11-30 01:29:28	1.0794	1.07962	1.0794	0
2022-11-30 01:34:31	1.0794	1.07962	1.0794	0
2022-11-30 01:39:34	1.0794	1.07962	1.0794	0
2022-11-30 01:44:37	1.0794	1.07962	1.0794	0
2022-11-30 01:49:30	1.0801	1.07962	1.0801	0
2022-11-30 01:54:33	1.0794	1.07961	1.0794	0
2022-11-30 01:59:36	1.0801	1.07961	1.0801	0
2022-11-30 02:04:39	1.0794	1.07961	1.0794	0
2022-11-30 02:09:32	1.0788	1.07948	1.0788	0
2022-11-30 02:14:35	1.0794	1.07948	1.0794	0
2022-11-30 02:19:38	1.0794	1.07948	1.0794	0
2022-11-30 02:24:41	1.0795	1.07949	1.0795	0
2022-11-30 02:29:34	1.0794	1.07949	1.0794	0
2022-11-30 02:34:37	1.0794	1.07949	1.0794	0
2022-11-30 02:39:40	1.0801	1.07949	1.0801	0
2022-11-30 02:44:43	1.0795	1.0795	1.0795	0
2022-11-30 02:49:36	1.0795	1.07944	1.0795	0
2022-11-30 02:54:38	1.0788	1.07938	1.0788	0
2022-11-30 02:59:41	1.0794	1.07944	1.0794	0
2022-11-30 03:04:44	1.0795	1.07945	1.0795	0
2022-11-30 03:09:37	1.0794	1.07945	1.0794	0
2022-11-30 03:14:40	1.0788	1.07938	1.0788	0
2022-11-30 03:19:43	1.0788	1.07932	1.0788	0
2022-11-30 03:24:46	1.0788	1.07926	1.0788	0
2022-11-30 03:29:39	1.0801	1.07926	1.0801	0
2022-11-30 03:34:42	1.0788	1.07919	1.0788	0
2022-11-30 03:39:45	1.0788	1.07912	1.0788	0
2022-11-30 03:44:49	1.0795	1.07919	1.0795	0
2022-11-30 03:49:41	1.0795	1.0792	1.0795	0
2022-11-30 03:54:45	1.0788	1.07913	1.0788	0
2022-11-30 03:59:47	1.0795	1.07914	1.0795	0
2022-11-30 04:04:50	1.0795	1.07921	1.0795	0
2022-11-30 04:09:43	1.0794	1.07927	1.0794	0
2022-11-30 04:14:46	1.0788	1.07927	1.0788	0
2022-11-30 04:19:49	1.0795	1.07921	1.0795	0
2022-11-30 04:24:52	1.0781	1.07914	1.0781	0
2022-11-30 04:29:45	1.0788	1.07914	1.0788	0
2022-11-30 04:34:48	1.0795	1.07914	1.0795	0
2022-11-30 04:39:51	1.0795	1.07914	1.0795	0
2022-11-30 04:44:54	1.0795	1.07921	1.0795	0
2022-11-30 04:49:47	1.0781	1.07907	1.0781	0
2022-11-30 04:54:50	1.0795	1.07907	1.0795	0
2022-11-30 04:59:53	1.0795	1.07908	1.0795	0
2022-11-30 05:04:56	1.0795	1.07915	1.0795	0
2022-11-30 05:09:49	1.0781	1.07901	1.0781	0
2022-11-30 05:14:52	1.0795	1.07915	1.0795	0
2022-11-30 05:19:55	1.0782	1.07909	1.0782	0
2022-11-30 05:24:58	1.0788	1.07902	1.0788	0
2022-11-30 05:29:51	1.0788	1.07895	1.0788	0
2022-11-30 05:34:54	1.0782	1.07882	1.0782	0
2022-11-30 05:39:57	1.0788	1.07889	1.0788	0
2022-11-30 05:45:01	1.0795	1.07889	1.0795	0
2022-11-30 05:49:54	1.0782	1.07876	1.0782	0
2022-11-30 05:54:58	1.0788	1.07869	1.0788	0
2022-11-30 06:00:00	1.0788	1.07876	1.0788	0
2022-11-30 06:05:04	1.0788	1.07869	1.0788	0
2022-11-30 06:09:58	1.0782	1.07869	1.0782	0
2022-11-30 06:15:01	1.0788	1.07869	1.0788	0
2022-11-30 06:20:06	1.0788	1.07869	1.0788	0
2022-11-30 06:27:06	1.0788	1.07875	1.0788	0
2022-11-30 06:32:10	1.0788	1.07875	1.0788	0
2022-11-30 06:37:14	1.0788	1.07868	1.0788	0
2022-11-30 06:42:18	1.0782	1.07868	1.0782	0
2022-11-30 06:47:08	1.0795	1.07875	1.0795	0
2022-11-30 06:52:08	1.0795	1.07882	1.0795	0
2022-11-30 06:57:12	1.0788	1.07882	1.0788	0
2022-11-30 07:02:16	1.0795	1.07895	1.0795	0
2022-11-30 07:07:10	1.0795	1.07902	1.0795	0
2022-11-30 07:12:13	1.0788	1.07902	1.0788	0
2022-11-30 07:17:17	1.0788	1.07902	1.0788	0
2022-11-30 07:22:21	1.0788	1.07902	1.0788	0
2022-11-30 07:27:11	1.0794	1.07908	1.0794	0
2022-11-30 07:32:15	1.0794	1.0792	1.0794	0
2022-11-30 07:37:16	1.0794	1.07919	1.0794	0
2022-11-30 07:42:20	1.0794	1.07918	1.0794	0
2022-11-30 07:47:14	1.0788	1.07918	1.0788	0
2022-11-30 07:52:18	1.0788	1.07911	1.0788	0
2022-11-30 07:57:22	1.0788	1.07904	1.0788	0
2022-11-30 08:02:26	1.0794	1.0791	1.0794	0
2022-11-30 08:07:16	1.0788	1.0791	1.0788	0
2022-11-30 08:12:20	1.0795	1.07917	1.0795	0
2022-11-30 08:17:24	1.0801	1.07924	1.0801	0
2022-11-30 08:22:24	1.0794	1.07924	1.0794	0
2022-11-30 08:27:18	1.0795	1.07925	1.0795	0
2022-11-30 08:32:22	1.0801	1.07932	1.0801	0
2022-11-30 08:37:22	1.0788	1.07932	1.0788	0
2022-11-30 08:42:26	1.0788	1.07932	1.0788	0
2022-11-30 08:47:20	1.0788	1.07932	1.0788	0
2022-11-30 08:52:24	1.0788	1.07926	1.0788	0
2022-11-30 08:57:28	1.0795	1.07933	1.0795	0
2022-11-30 09:02:32	1.0795	1.07933	1.0795	0
2022-11-30 09:07:22	1.0781	1.07913	1.0781	0
2022-11-30 09:12:26	1.0782	1.07901	1.0782	0
2022-11-30 09:17:30	1.0788	1.07894	1.0788	0
2022-11-30 09:22:34	1.0782	1.07875	1.0782	0
2022-11-30 09:27:24	1.0788	1.07875	1.0788	0
2022-11-30 09:32:28	1.0781	1.07868	1.0781	0
2022-11-30 09:33:03	1.0788	1.07868	1.0788	0
2022-11-30 09:38:03	1.0781	1.07861	1.0781	0
2022-11-30 09:43:03	1.0795	1.07861	1.0795	0
2022-11-30 09:48:07	1.0788	1.07854	1.0788	0
2022-11-30 09:53:05	1.0788	1.07861	1.0788	0
2022-11-30 09:58:10	1.0782	1.07861	1.0782	0
2022-11-30 10:03:13	1.0788	1.07861	1.0788	0
2022-11-30 10:08:17	1.0788	1.07867	1.0788	0
2022-11-30 10:13:07	1.0781	1.0786	1.0781	0
2022-11-30 10:18:11	1.0795	1.07874	1.0795	0
2022-11-30 10:23:12	1.0788	1.07874	1.0788	0
2022-11-30 10:28:12	1.0794	1.07887	1.0794	0
2022-11-30 10:33:10	1.0794	1.07886	1.0794	0
2022-11-30 10:38:10	1.0794	1.07892	1.0794	0
2022-11-30 10:43:14	1.0788	1.07892	1.0788	0
2022-11-30 10:48:18	1.0801	1.07911	1.0801	0
2022-11-30 10:53:12	1.0788	1.07911	1.0788	0
2022-11-30 10:58:16	1.0788	1.07911	1.0788	0
2022-11-30 11:03:16	1.0794	1.07924	1.0794	0
2022-11-30 11:08:17	1.0794	1.07923	1.0794	0
2022-11-30 11:13:15	1.0788	1.07923	1.0788	0
2022-11-30 11:18:15	1.0794	1.07923	1.0794	0
2022-11-30 11:23:15	1.0788	1.07917	1.0788	0
2022-11-30 11:28:16	1.0794	1.07917	1.0794	0
2022-11-30 11:33:33	1.0794	1.07923	1.0794	0
2022-11-30 11:38:37	1.0788	1.0791	1.0788	0
2022-11-30 11:43:41	1.0801	1.07923	1.0801	0
2022-11-30 11:48:45	1.0794	1.07929	1.0794	0
2022-11-30 11:53:35	1.0801	1.07936	1.0801	0
2022-11-30 11:58:39	1.0788	1.0793	1.0788	0
2022-11-30 12:03:43	1.0781	1.07923	1.0781	0
2022-11-30 12:08:47	1.0794	1.07923	1.0794	0
2022-11-30 12:13:38	1.0794	1.07929	1.0794	0
2022-11-30 12:18:42	1.0788	1.07923	1.0788	0
2022-11-30 12:23:42	1.0788	1.07917	1.0788	0
2022-11-30 12:28:42	1.0788	1.07917	1.0788	0
2022-11-30 12:33:55	1.0788	1.07904	1.0788	0
2022-11-30 12:38:59	1.0788	1.07898	1.0788	0
2022-11-30 12:43:59	1.0788	1.07885	1.0788	0
2022-11-30 12:49:03	1.0781	1.07878	1.0781	0
2022-11-30 12:53:57	1.0788	1.07885	1.0788	0
2022-11-30 12:59:01	1.0781	1.07872	1.0781	0
2022-11-30 13:04:05	1.0788	1.07866	1.0788	0
2022-11-30 13:09:09	1.0788	1.07866	1.0788	0
2022-11-30 13:13:59	1.0788	1.07866	1.0788	0
2022-11-30 13:19:03	1.0794	1.07872	1.0794	0
2022-11-30 13:24:07	1.0788	1.07872	1.0788	0
2022-11-30 13:29:11	1.0788	1.07872	1.0788	0
2022-11-30 13:34:01	1.0794	1.07878	1.0794	0
2022-11-30 13:39:05	1.0788	1.07885	1.0788	0
2022-11-30 13:44:09	1.0788	1.07885	1.0788	0
2022-11-30 13:49:09	1.0781	1.07885	1.0781	0
2022-11-30 13:54:03	1.0788	1.07885	1.0788	0
2022-11-30 13:59:07	1.0788	1.07885	1.0788	0
2022-11-30 14:04:11	1.0781	1.07878	1.0781	0
2022-11-30 14:09:15	1.0788	1.07872	1.0788	0
2022-11-30 14:14:06	1.0788	1.07872	1.0788	0
2022-11-30 14:19:06	1.0788	1.07872	1.0788	0
2022-11-30 14:24:10	1.0788	1.07866	1.0788	0
2022-11-30 14:29:14	1.0788	1.07866	1.0788	0
2022-11-30 14:34:08	1.0781	1.07859	1.0781	0
2022-11-30 14:39:08	1.0781	1.07859	1.0781	0
2022-11-30 14:44:08	1.0788	1.07859	1.0788	0
2022-11-30 14:49:12	1.0788	1.07859	1.0788	0
2022-11-30 14:54:10	1.0788	1.07866	1.0788	0
2022-11-30 14:59:14	1.0788	1.07866	1.0788	0
2022-11-30 15:04:14	1.0788	1.07866	1.0788	0
2022-11-30 15:09:14	1.0788	1.07866	1.0788	0
2022-11-30 15:14:13	1.0781	1.07859	1.0781	0
2022-11-30 15:19:17	1.0788	1.07859	1.0788	0
2022-11-30 15:24:21	1.0788	1.07866	1.0788	0
2022-11-30 15:29:25	1.0788	1.07873	1.0788	0
2022-11-30 15:34:15	1.0794	1.07879	1.0794	0
2022-11-30 15:39:15	1.0781	1.07872	1.0781	0
2022-11-30 15:44:19	1.0781	1.07865	1.0781	0
2022-11-30 15:49:23	1.0794	1.07871	1.0794	0
2022-11-30 15:54:17	1.0788	1.07871	1.0788	0
2022-11-30 15:59:21	1.0788	1.07871	1.0788	0
2022-11-30 16:04:25	1.0788	1.07878	1.0788	0
2022-11-30 16:09:29	1.0781	1.07871	1.0781	0
2022-11-30 16:14:19	1.0794	1.07877	1.0794	0
2022-11-30 16:19:12	1.0788	1.07877	1.0788	0
2022-11-30 16:24:12	1.0794	1.07877	1.0794	0
2022-11-30 16:29:16	1.0788	1.07884	1.0788	0
2022-11-30 16:34:20	1.0775	1.07878	1.0775	0
2022-11-30 16:39:14	1.0794	1.07878	1.0794	0
2022-11-30 16:44:18	1.0788	1.07878	1.0788	0
2022-11-30 16:49:22	1.0781	1.07871	1.0781	0
2022-11-30 16:54:26	1.0788	1.07871	1.0788	0
2022-11-30 16:59:16	1.0788	1.07878	1.0788	0
2022-11-30 17:04:20	1.0781	1.07865	1.0781	0
2022-11-30 17:09:24	1.0781	1.07858	1.0781	0
2022-11-30 17:14:28	1.0788	1.07852	1.0788	0
2022-11-30 17:19:18	1.0781	1.07845	1.0781	0
2022-11-30 17:24:22	1.0781	1.07851	1.0781	0
2022-11-30 17:29:25	1.0781	1.07838	1.0781	0
2022-11-30 17:34:26	1.0781	1.07831	1.0781	0
2022-11-30 17:39:20	1.0781	1.07831	1.0781	0
2022-11-30 17:42:42	1.0788	1.07831	1.0788	0
2022-11-30 17:47:45	1.0781	1.07824	1.0781	0
2022-11-30 17:52:49	1.0781	1.07824	1.0781	0
2022-11-30 17:57:53	1.0781	1.07824	1.0781	0
2022-11-30 18:02:58	1.0781	1.07817	1.0781	0
2022-11-30 18:08:02	1.0788	1.07824	1.0788	0
2022-11-30 18:13:02	1.0781	1.07824	1.0781	0
2022-11-30 18:18:06	1.0788	1.07831	1.0788	0
2022-11-30 18:23:00	1.0788	1.07838	1.0788	0
2022-11-30 18:28:04	1.0788	1.07845	1.0788	0
2022-11-30 18:33:04	1.0781	1.07838	1.0781	0
2022-11-30 18:34:04	---

2022-12-01 06:59:29	1.0769	1.0769	1.0769	0
2022-12-01 07:04:34	1.0769	1.0769	1.0769	0
2022-12-01 07:16:07	1.0775	1.0771	1.0775	0
2022-12-01 07:21:11	1.0768	1.077025	1.0768	0
2022-12-01 07:26:14	1.0769	1.077	1.0769	0
2022-12-01 07:31:16	1.0781	1.0771833333333	1.0781	0
2022-12-01 07:32:16	---

2022-12-01 14:04:59	1.0769	1.0769	1.0769	0
2022-12-01 14:10:02	1.0762	1.07655	1.0762	0
2022-12-01 14:15:05	1.0762	1.0764333333333	1.0762	0
2022-12-01 14:20:07	1.0762	1.076375	1.0762	0
2022-12-01 14:25:04	1.0775	1.0766	1.0775	0
2022-12-01 14:30:06	1.0768	1.0766333333333	1.0768	0
2022-12-01 14:35:09	1.0768	1.0766571428571	1.0768	0
2022-12-01 14:40:12	1.0775	1.0767625	1.0775	0
2022-12-01 14:45:05	1.0769	1.0767777777778	1.0769	0
2022-12-01 14:50:08	1.0762	1.07672	1.0762	0
2022-12-01 14:51:08	---

2022-12-02 06:36:18	1.0749	1.0749	1.0749	0
2022-12-02 06:41:20	1.0749	1.0749	1.0749	0
2022-12-02 06:46:23	1.0749	1.0749	1.0749	0
2022-12-02 06:51:27	1.0749	1.0749	1.0749	0
2022-12-02 06:56:23	1.0743	1.07478	1.0743	0
2022-12-02 07:01:26	1.0743	1.0747	1.0743	0
2022-12-02 07:06:28	1.0749	1.0747285714286	1.0749	0
2022-12-02 07:11:31	1.0749	1.07475	1.0749	0
2022-12-02 07:16:24	1.0749	1.0747666666667	1.0749	0
2022-12-02 07:21:27	1.0749	1.07478	1.0749	0
2022-12-02 07:26:29	1.0743	1.07472	1.0743	0
2022-12-02 07:31:32	1.0749	1.07472	1.0749	0
2022-12-02 07:36:24	1.0749	1.07472	1.0749	0
2022-12-02 07:41:26	1.0743	1.07466	1.0743	0
2022-12-02 07:46:29	1.0749	1.07472	1.0749	0
2022-12-02 07:51:32	1.0749	1.07478	1.0749	0
2022-12-02 07:56:25	1.0756	1.07485	1.0756	0
2022-12-02 08:01:27	1.0743	1.07479	1.0743	0
2022-12-02 08:06:30	1.0749	1.07479	1.0749	0
2022-12-02 08:11:32	1.0756	1.07486	1.0756	0
2022-12-02 08:16:25	1.0749	1.07492	1.0749	0
2022-12-02 08:21:27	1.0743	1.07486	1.0743	0
2022-12-02 08:26:30	1.0743	1.0748	1.0743	0
2022-12-02 08:31:32	1.0749	1.07486	1.0749	0
2022-12-02 08:36:29	1.0749	1.07486	1.0749	0
2022-12-02 08:41:32	1.0743	1.0748	1.0743	0
2022-12-02 08:46:35	1.0743	1.07467	1.0743	0
2022-12-02 08:51:38	1.0749	1.07473	1.0749	0
2022-12-02 08:56:30	1.0749	1.07473	1.0749	0
2022-12-02 09:01:33	1.0743	1.0746	1.0743	0
2022-12-02 09:06:35	1.0743	1.07454	1.0743	0
2022-12-02 09:11:38	1.0749	1.0746	1.0749	0
2022-12-02 09:16:34	1.0736	1.07453	1.0736	0
2022-12-02 09:21:36	1.0736	1.0744	1.0736	0
2022-12-02 09:26:38	1.0749	1.0744	1.0749	0
2022-12-02 09:31:40	1.0743	1.0744	1.0743	0
2022-12-02 09:36:37	1.0743	1.0744	1.0743	0
2022-12-02 09:41:40	1.0749	1.0744	1.0749	0
2022-12-02 09:46:42	1.0743	1.07434	1.0743	0
2022-12-02 09:51:45	1.0743	1.07434	1.0743	0
2022-12-02 09:56:38	1.0743	1.07434	1.0743	0
2022-12-02 10:01:40	1.0743	1.07428	1.0743	0
2022-12-02 10:06:43	1.0743	1.07435	1.0743	0
2022-12-02 10:11:45	1.0743	1.07442	1.0743	0
2022-12-02 10:16:38	1.0743	1.07436	1.0743	0
2022-12-02 10:21:41	1.0749	1.07442	1.0749	0
2022-12-02 10:26:43	1.0736	1.07435	1.0736	0
2022-12-02 10:31:46	1.0736	1.07422	1.0736	0
2022-12-02 10:36:39	1.0743	1.07422	1.0743	0
2022-12-02 10:41:41	1.0736	1.07415	1.0736	0
2022-12-02 10:46:44	1.0743	1.07415	1.0743	0
2022-12-02 10:51:47	1.0749	1.07421	1.0749	0
2022-12-02 10:56:43	1.0743	1.07421	1.0743	0
2022-12-02 11:01:46	1.0756	1.07434	1.0756	0
2022-12-02 11:06:49	1.0736	1.07427	1.0736	0
2022-12-02 11:11:51	1.0736	1.07414	1.0736	0
2022-12-02 11:16:47	1.0736	1.07414	1.0736	0
2022-12-02 11:21:50	1.0743	1.07421	1.0743	0
2022-12-02 11:26:53	1.0743	1.07421	1.0743	0
2022-12-02 11:31:56	1.0743	1.07428	1.0743	0
2022-12-02 11:36:48	1.0749	1.07434	1.0749	0
2022-12-02 11:41:51	1.0736	1.07421	1.0736	0
2022-12-02 11:46:53	1.0743	1.07421	1.0743	0
2022-12-02 11:51:56	1.0743	1.07408	1.0743	0
2022-12-02 11:56:52	1.0749	1.07421	1.0749	0
2022-12-02 12:01:55	1.0742	1.07427	1.0742	0
2022-12-02 12:06:58	1.0743	1.07434	1.0743	0
2022-12-02 12:12:01	1.0736	1.07427	1.0736	0
2022-12-02 12:16:54	1.0743	1.07427	1.0743	0
2022-12-02 12:21:56	1.0749	1.07433	1.0749	0
2022-12-02 12:26:59	1.0749	1.07433	1.0749	0
2022-12-02 12:32:02	1.0755	1.07452	1.0755	0
2022-12-02 12:36:55	1.0755	1.07464	1.0755	0
2022-12-02 12:41:58	1.0742	1.07463	1.0742	0
2022-12-02 12:47:01	1.0749	1.07463	1.0749	0
2022-12-02 12:52:04	1.0749	1.0747	1.0749	0
2022-12-02 12:56:56	1.0749	1.07476	1.0749	0
2022-12-02 13:01:59	1.0755	1.07495	1.0755	0
2022-12-02 13:07:02	1.0755	1.07507	1.0755	0
2022-12-02 13:12:05	1.0755	1.07513	1.0755	0
2022-12-02 13:16:57	1.0749	1.07513	1.0749	0
2022-12-02 13:22:00	1.0755	1.07513	1.0755	0
2022-12-02 13:27:02	1.0755	1.07513	1.0755	0
2022-12-02 13:32:05	1.0762	1.07533	1.0762	0
2022-12-02 13:36:58	1.0749	1.07533	1.0749	0
2022-12-02 13:42:01	1.0755	1.07539	1.0755	0
2022-12-02 13:47:04	1.0762	1.07552	1.0762	0
2022-12-02 13:52:06	1.0755	1.07552	1.0755	0
2022-12-02 13:56:59	1.0762	1.07559	1.0762	0
2022-12-02 14:02:01	1.0749	1.07553	1.0749	0
2022-12-02 14:07:04	1.0755	1.07559	1.0755	0
2022-12-02 14:12:07	1.0749	1.07553	1.0749	0
2022-12-02 14:17:00	1.0749	1.07547	1.0749	0
2022-12-02 14:22:03	1.0749	1.07534	1.0749	0
2022-12-02 14:27:05	1.0762	1.07547	1.0762	0
2022-12-02 14:32:08	1.0742	1.07534	1.0742	0
2022-12-02 14:37:15	1.0749	1.07521	1.0749	0
2022-12-02 14:42:18	1.0749	1.07515	1.0749	0
2022-12-02 14:47:21	1.0755	1.07508	1.0755	0
2022-12-02 14:52:24	1.0755	1.07514	1.0755	0
2022-12-02 14:57:20	1.0749	1.07508	1.0749	0
2022-12-02 15:02:23	1.0755	1.07514	1.0755	0
2022-12-02 15:07:25	1.0742	1.07507	1.0742	0
2022-12-02 15:12:27	1.0749	1.07507	1.0749	0
2022-12-02 15:17:24	1.0742	1.07487	1.0742	0
2022-12-02 15:22:26	1.0755	1.075	1.0755	0
2022-12-02 15:27:29	1.0749	1.075	1.0749	0
2022-12-02 15:32:31	1.0749	1.075	1.0749	0
2022-12-02 15:37:24	1.0755	1.075	1.0755	0
2022-12-02 15:42:27	1.0749	1.07494	1.0749	0
2022-12-02 15:47:30	1.0749	1.07494	1.0749	0
2022-12-02 15:52:32	1.0742	1.07481	1.0742	0
2022-12-02 15:57:29	1.0749	1.07488	1.0749	0
2022-12-02 16:02:32	1.0742	1.07481	1.0742	0
2022-12-02 16:07:34	1.0742	1.07481	1.0742	0
2022-12-02 16:12:37	1.0749	1.07475	1.0749	0
2022-12-02 16:17:29	1.0742	1.07468	1.0742	0
2022-12-02 16:22:33	1.0742	1.07461	1.0742	0
2022-12-02 16:27:35	1.0742	1.07448	1.0742	0
2022-12-02 16:32:38	1.0749	1.07448	1.0749	0
2022-12-02 16:37:31	1.0742	1.07441	1.0742	0
2022-12-02 16:42:33	1.0742	1.07441	1.0742	0
2022-12-02 16:47:35	1.0749	1.07441	1.0749	0
2022-12-02 16:52:38	1.0749	1.07448	1.0749	0
2022-12-02 16:57:34	1.0742	1.07448	1.0742	0
2022-12-02 17:02:37	1.0742	1.07441	1.0742	0
2022-12-02 17:07:40	1.0742	1.07441	1.0742	0
2022-12-02 17:12:43	1.0742	1.07441	1.0742	0
2022-12-02 17:17:36	1.0742	1.07441	1.0742	0
2022-12-02 17:22:39	1.0742	1.07434	1.0742	0
2022-12-02 17:27:41	1.0742	1.07434	1.0742	0
2022-12-02 17:32:44	1.0736	1.07428	1.0736	0
2022-12-02 17:37:37	1.0749	1.07428	1.0749	0
2022-12-02 17:42:39	1.0742	1.07421	1.0742	0
2022-12-02 17:47:41	1.0742	1.07421	1.0742	0
2022-12-02 17:52:44	1.0742	1.07421	1.0742	0
2022-12-02 17:57:41	1.0749	1.07428	1.0749	0
2022-12-02 18:02:43	1.0742	1.07428	1.0742	0
2022-12-02 18:07:46	1.0736	1.07422	1.0736	0
2022-12-02 18:12:49	1.0742	1.07422	1.0742	0
2022-12-02 18:17:41	1.0742	1.07422	1.0742	0
2022-12-02 18:22:44	1.0742	1.07428	1.0742	0
2022-12-02 18:27:08	1.0742	1.07421	1.0742	0
2022-12-02 18:32:10	1.0749	1.07428	1.0749	0
2022-12-02 18:35:35	1.0729	1.07415	1.0729	0
2022-12-02 18:35:56	1.0749	1.07422	1.0749	0
2022-12-02 18:38:27	1.0729	1.07402	1.0729	0
2022-12-02 18:39:00	1.0749	1.07409	1.0749	0
2022-12-02 18:40:09	1.0729	1.07402	1.0729	0
2022-12-02 18:40:21	1.0749	1.07409	1.0749	0
2022-12-02 18:41:35	1.0729	1.07396	1.0729	0
2022-12-02 18:41:47	1.0749	1.07403	1.0749	0
2022-12-02 18:43:17	1.0729	1.0739	1.0729	0
2022-12-02 18:43:33	1.0749	1.0739	1.0749	0
2022-12-02 18:44:15	1.0729	1.0739	1.0729	0
2022-12-02 18:44:39	1.0749	1.0739	1.0749	0
2022-12-02 18:46:09	1.0729	1.0739	1.0729	0
2022-12-02 18:46:34	1.0749	1.0739	1.0749	0
2022-12-02 18:47:13	1.0742	1.07403	1.0742	0
2022-12-02 18:52:16	1.0742	1.07396	1.0742	0
2022-12-02 18:57:18	1.0736	1.07403	1.0736	0
2022-12-02 19:02:21	1.0736	1.0739	1.0736	0
2022-12-02 19:07:13	1.0742	1.07403	1.0742	0
2022-12-02 19:12:16	1.0742	1.07396	1.0742	0
2022-12-02 19:17:18	1.0742	1.07409	1.0742	0
2022-12-02 19:22:21	1.0736	1.07396	1.0736	0
2022-12-02 19:27:18	1.0742	1.07409	1.0742	0
2022-12-02 19:32:20	1.0736	1.07396	1.0736	0
2022-12-02 19:37:23	1.0736	1.0739	1.0736	0
2022-12-02 19:42:25	1.0736	1.07384	1.0736	0
2022-12-02 19:47:22	1.0729	1.07377	1.0729	0
2022-12-02 19:50:46	1.0749	1.0739	1.0749	0
2022-12-02 19:51:07	1.0729	1.07377	1.0729	0
2022-12-02 19:55:08	1.0749	1.07384	1.0749	0
2022-12-02 19:55:24	1.0729	1.07371	1.0729	0
2022-12-02 19:56:13	1.0749	1.07384	1.0749	0
2022-12-02 19:56:18	1.0729	1.07371	1.0729	0
2022-12-02 20:01:20	1.0742	1.07377	1.0742	0
2022-12-02 20:06:23	1.0742	1.07383	1.0742	0
2022-12-02 20:07:23	1.0742	1.07389	1.0742	0
2022-12-02 20:12:26	1.0729	1.07389	1.0729	0
2022-12-02 20:16:07	1.0749	1.07389	1.0749	0
2022-12-02 20:16:15	1.0729	1.07389	1.0729	0
2022-12-02 20:20:12	1.0749	1.07389	1.0749	0
2022-12-02 20:20:37	1.0729	1.07389	1.0729	0
2022-12-02 20:22:48	1.0749	1.07389	1.0749	0
2022-12-02 20:23:04	1.0729	1.07389	1.0729	0
2022-12-02 20:27:39	1.0742	1.07389	1.0742	0
2022-12-02 20:32:42	1.0736	1.07383	1.0736	0
2022-12-02 20:37:45	1.0742	1.07383	1.0742	0
2022-12-02 20:42:47	1.0742	1.07396	1.0742	0
2022-12-02 20:47:44	1.0743	1.0739	1.0743	0
2022-12-02 20:52:47	1.0736	1.07397	1.0736	0
2022-12-02 20:57:49	1.0729	1.07377	1.0729	0
2022-12-02 21:02:52	1.073	1.07378	1.073	0
2022-12-02 21:08:00	1.0736	1.07365	1.0736	0
2022-12-02 21:13:02	1.0736	1.07372	1.0736	0
2022-12-02 21:18:05	1.0736	1.07366	1.0736	0
2022-12-02 21:23:08	1.0736	1.07366	1.0736	0
2022-12-02 21:23:52	1.0736	1.0736	1.0736	0
2022-12-02 21:28:54	1.0736	1.07354	1.0736	0
2022-12-02 21:33:57	1.0736	1.07347	1.0736	0
2022-12-02 21:39:00	1.0729	1.0734	1.0729	0
2022-12-02 21:39:16	1.0749	1.0736	1.0749	0
2022-12-02 21:40:34	1.0729	1.07359	1.0729	0
2022-12-02 21:43:57	1.0729	1.07352	1.0729	0
2022-12-02 21:48:59	1.0736	1.07352	1.0736	0
2022-12-02 21:54:02	1.0736	1.07352	1.0736	0
2022-12-02 21:59:05	1.073	1.07346	1.073	0
2022-12-02 22:03:57	1.0736	1.07346	1.0736	0
2022-12-02 22:09:00	1.0736	1.07346	1.0736	0
2022-12-02 22:14:03	1.0736	1.07346	1.0736	0
2022-12-02 22:19:05	1.0743	1.0736	1.0743	0
2022-12-02 22:23:58	1.0736	1.07347	1.0736	0
2022-12-02 22:29:00	1.0736	1.07354	1.0736	0
2022-12-02 22:34:03	1.0736	1.07361	1.0736	0
2022-12-02 22:39:06	1.073	1.07355	1.073	0
2022-12-02 22:43:58	1.0736	1.07355	1.0736	0
2022-12-02 22:49:01	1.0736	1.07361	1.0736	0
2022-12-02 22:54:03	1.0736	1.07361	1.0736	0
2022-12-02 22:59:06	1.0736	1.07361	1.0736	0
2022-12-02 23:03:59	1.0729	1.07354	1.0729	0
2022-12-02 23:09:02	1.073	1.07341	1.073	0
2022-12-02 23:14:04	1.0743	1.07348	1.0743	0
2022-12-02 23:19:07	1.0736	1.07348	1.0736	0
2022-12-02 23:24:00	1.0729	1.07341	1.0729	0
2022-12-02 23:29:02	1.0736	1.07347	1.0736	0
2022-12-02 23:34:05	1.0729	1.0734	1.0729	0
2022-12-02 23:39:08	1.073	1.07334	1.073	0
2022-12-02 23:44:01	1.0729	1.07327	1.0729	0
2022-12-02 23:44:50	1.0749	1.0734	1.0749	0
2022-12-02 23:45:10	1.0723	1.07334	1.0723	0
2022-12-02 23:50:13	1.073	1.07334	1.073	0
2022-12-02 23:55:16	1.0736	1.07327	1.0736	0
2022-12-03 00:00:18	1.0736	1.07327	1.0736	0
2022-12-03 00:04:02	1.0736	1.07334	1.0736	0
2022-12-03 00:09:04	1.0736	1.07334	1.0736	0
2022-12-03 00:14:07	1.0743	1.07348	1.0743	0
2022-12-03 00:19:10	1.0723	1.07341	1.0723	0
2022-12-03 00:24:04	1.0729	1.07341	1.0729	0
2022-12-03 00:29:07	1.073	1.07322	1.073	0
2022-12-03 00:34:10	1.0736	1.07335	1.0736	0
2022-12-03 00:39:13	1.0743	1.07348	1.0743	0
2022-12-03 00:44:07	1.073	1.07342	1.073	0
2022-12-03 00:49:10	1.0723	1.07329	1.0723	0
2022-12-03 00:54:13	1.073	1.07323	1.073	0
2022-12-03 00:59:17	1.0736	1.07323	1.0736	0
2022-12-03 01:04:11	1.0723	1.07303	1.0723	0
2022-12-03 01:09:14	1.073	1.0731	1.073	0
2022-12-03 01:14:17	1.073	1.07311	1.073	0
2022-12-03 01:19:21	1.0729	1.0731	1.0729	0
2022-12-03 01:24:15	1.073	1.07304	1.073	0
2022-12-03 01:29:18	1.0736	1.07297	1.0736	0
2022-12-03 01:34:21	1.0723	1.0729	1.0723	0
2022-12-03 01:39:25	1.073	1.07297	1.073	0
2022-12-03 01:44:18	1.073	1.07297	1.073	0
2022-12-03 01:49:22	1.0736	1.07297	1.0736	0
2022-12-03 01:54:25	1.0723	1.07297	1.0723	0
2022-12-03 01:59:28	1.0723	1.0729	1.0723	0
2022-12-03 02:04:21	1.073	1.0729	1.073	0
2022-12-03 02:09:25	1.073	1.07291	1.073	0
2022-12-03 02:14:28	1.073	1.07291	1.073	0
2022-12-03 02:19:31	1.0723	1.07278	1.0723	0
2022-12-03 02:24:24	1.073	1.07285	1.073	0
2022-12-03 02:29:27	1.0723	1.07278	1.0723	0
2022-12-03 02:34:30	1.073	1.07278	1.073	0
2022-12-03 02:39:34	1.073	1.07272	1.073	0
2022-12-03 02:44:28	1.0723	1.07272	1.0723	0
2022-12-03 02:49:31	1.073	1.07279	1.073	0
2022-12-03 02:54:35	1.0736	1.07285	1.0736	0
2022-12-03 02:59:38	1.0723	1.07278	1.0723	0
2022-12-03 03:04:28	1.0723	1.07271	1.0723	0
2022-12-03 03:09:31	1.073	1.07278	1.073	0
2022-12-03 03:14:35	1.073	1.07278	1.073	0
2022-12-03 03:19:38	1.0723	1.07278	1.0723	0
2022-12-03 03:24:31	1.073	1.07278	1.073	0
2022-12-03 03:29:34	1.073	1.07278	1.073	0
2022-12-03 03:34:38	1.073	1.07285	1.073	0
2022-12-03 03:39:41	1.073	1.07285	1.073	0
2022-12-03 03:44:34	1.073	1.07279	1.073	0
2022-12-03 03:49:38	1.0723	1.07279	1.0723	0
2022-12-03 03:54:41	1.073	1.07286	1.073	0
2022-12-03 03:59:45	1.073	1.07286	1.073	0
2022-12-03 04:04:39	1.073	1.07286	1.073	0
2022-12-03 04:09:42	1.0723	1.07286	1.0723	0
2022-12-03 04:14:46	1.0736	1.07292	1.0736	0
2022-12-03 04:19:49	1.0723	1.07285	1.0723	0
2022-12-03 04:24:43	1.0723	1.07278	1.0723	0
2022-12-03 04:29:45	1.073	1.07278	1.073	0
2022-12-03 04:34:49	1.0723	1.07271	1.0723	0
2022-12-03 04:39:52	1.0723	1.07271	1.0723	0
2022-12-03 04:44:46	1.0717	1.07258	1.0717	0
2022-12-03 04:49:49	1.0723	1.07251	1.0723	0
2022-12-03 04:54:52	1.0723	1.07244	1.0723	0
2022-12-03 04:59:56	1.0723	1.07244	1.0723	0
2022-12-03 05:04:49	1.073	1.07238	1.073	0
2022-12-03 05:09:52	1.0723	1.07238	1.0723	0
2022-12-03 05:14:56	1.073	1.07245	1.073	0
2022-12-03 05:19:59	1.0723	1.07238	1.0723	0
2022-12-03 05:24:53	1.073	1.07245	1.073	0
2022-12-03 05:29:57	1.0717	1.07239	1.0717	0
2022-12-03 05:35:01	1.0723	1.07245	1.0723	0
2022-12-03 05:40:04	1.073	1.07252	1.073	0
2022-12-03 05:44:53	1.0723	1.07252	1.0723	0
2022-12-03 05:49:57	1.0723	1.07252	1.0723	0
2022-12-03 05:55:01	1.0723	1.07245	1.0723	0
2022-12-03 06:00:06	1.0723	1.07245	1.0723	0
2022-12-03 06:04:56	1.0723	1.07238	1.0723	0
2022-12-03 06:09:59	1.073	1.07245	1.073	0
2022-12-03 06:15:03	1.0723	1.07238	1.0723	0
2022-12-03 06:20:08	1.0723	1.07244	1.0723	0
2022-12-03 06:24:57	1.0717	1.07238	1.0717	0
2022-12-03 06:30:01	1.0723	1.07231	1.0723	0
2022-12-03 06:35:05	1.0723	1.07231	1.0723	0
2022-12-03 06:40:08	1.0723	1.07231	1.0723	0
2022-12-03 06:44:58	1.0717	1.07225	1.0717	0
2022-12-03 06:50:02	1.0723	1.07225	1.0723	0
2022-12-03 06:55:06	1.0723	1.07225	1.0723	0
2022-12-03 07:00:09	1.073	1.07225	1.073	0
2022-12-03 07:05:02	1.0723	1.07225	1.0723	0
2022-12-03 07:10:06	1.0723	1.07225	1.0723	0
2022-12-03 07:15:10	1.0723	1.07231	1.0723	0
2022-12-03 07:20:13	1.0723	1.07231	1.0723	0
2022-12-03 07:25:06	1.073	1.07238	1.073	0
2022-12-03 07:30:10	1.071	1.07225	1.071	0
2022-12-03 07:35:13	1.073	1.07238	1.073	0
2022-12-03 07:40:17	1.0723	1.07238	1.0723	0
2022-12-03 07:45:10	1.073	1.07245	1.073	0
2022-12-03 07:50:13	1.0717	1.07232	1.0717	0
2022-12-03 07:55:16	1.0723	1.07232	1.0723	0
2022-12-03 08:00:20	1.0723	1.07232	1.0723	0
2022-12-03 08:05:13	1.0723	1.07232	1.0723	0
2022-12-03 08:10:17	1.0723	1.07232	1.0723	0
2022-12-03 08:15:21	1.0723	1.07225	1.0723	0
2022-12-03 08:20:24	1.073	1.07245	1.073	0
2022-12-03 08:25:17	1.0723	1.07238	1.0723	0
2022-12-03 08:30:21	1.0723	1.07238	1.0723	0
2022-12-03 08:35:24	1.0717	1.07225	1.0717	0
2022-12-03 08:40:27	1.0723	1.07231	1.0723	0
2022-12-03 08:45:20	1.0723	1.07231	1.0723	0
2022-12-03 08:46:17	1.073	1.07238	1.073	0
2022-12-03 08:51:20	1.0717	1.07232	1.0717	0
2022-12-03 08:56:23	1.073	1.07239	1.073	0
2022-12-03 09:01:26	1.0723	1.07239	1.0723	0
2022-12-03 09:06:20	1.0717	1.07226	1.0717	0
2022-12-03 09:11:23	1.0717	1.0722	1.0717	0
2022-12-03 09:16:26	1.0723	1.0722	1.0723	0
2022-12-03 09:21:30	1.0723	1.07226	1.0723	0
2022-12-03 09:26:23	1.073	1.07233	1.073	0
2022-12-03 09:31:27	1.0723	1.07233	1.0723	0
2022-12-03 09:36:31	1.0723	1.07226	1.0723	0
2022-12-03 09:41:34	1.073	1.07239	1.073	0
2022-12-03 09:46:27	1.0717	1.07226	1.0717	0
2022-12-03 09:51:30	1.073	1.07233	1.073	0
2022-12-03 09:56:33	1.0717	1.07233	1.0717	0
2022-12-03 10:01:37	1.0723	1.07239	1.0723	0
2022-12-03 10:06:30	1.073	1.07246	1.073	0
2022-12-03 10:11:34	1.0723	1.07246	1.0723	0
2022-12-03 10:16:38	1.0717	1.07233	1.0717	0
2022-12-03 10:21:42	1.0717	1.07227	1.0717	0
2022-12-03 10:26:31	1.071	1.07214	1.071	0
2022-12-03 10:31:34	1.0717	1.07201	1.0717	0
2022-12-03 10:36:07	1.0717	1.07201	1.0717	0
2022-12-03 10:41:10	1.0723	1.07194	1.0723	0
2022-12-03 10:46:13	1.0717	1.07194	1.0717	0
2022-12-03 10:51:17	1.0723	1.07194	1.0723	0
2022-12-03 10:56:11	1.0723	1.07187	1.0723	0
2022-12-03 11:01:14	1.0717	1.07181	1.0717	0
2022-12-03 11:06:18	1.0723	1.07187	1.0723	0
2022-12-03 11:11:21	1.0717	1.07187	1.0717	0
2022-12-03 11:16:14	1.0717	1.07194	1.0717	0
2022-12-03 11:21:18	1.0717	1.07194	1.0717	0
2022-12-03 11:26:21	1.0717	1.07194	1.0717	0
2022-12-03 11:31:25	1.0723	1.07194	1.0723	0
2022-12-03 11:36:19	1.0717	1.07194	1.0717	0
2022-12-03 11:41:22	1.0723	1.07194	1.0723	0
2022-12-03 11:46:26	1.0717	1.07188	1.0717	0
2022-12-03 11:51:29	1.0717	1.07188	1.0717	0
2022-12-03 11:56:23	1.0723	1.07188	1.0723	0
2022-12-03 12:01:26	1.0717	1.07188	1.0717	0
2022-12-03 12:06:30	1.0723	1.07194	1.0723	0
2022-12-03 12:11:33	1.0723	1.072	1.0723	0
2022-12-03 12:16:27	1.0723	1.07206	1.0723	0
2022-12-03 12:21:30	1.0723	1.07206	1.0723	0
2022-12-03 12:26:34	1.0723	1.07212	1.0723	0
2022-12-03 12:31:37	1.0723	1.07212	1.0723	0
2022-12-03 12:36:27	1.0723	1.07218	1.0723	0
2022-12-03 12:41:31	1.0717	1.07218	1.0717	0
2022-12-03 12:46:34	1.0717	1.07212	1.0717	0
2022-12-03 12:51:37	1.0717	1.07212	1.0717	0
2022-12-03 12:56:30	1.0723	1.07212	1.0723	0
2022-12-03 13:01:34	1.0717	1.07206	1.0717	0
2022-12-03 13:06:37	1.073	1.07213	1.073	0
2022-12-03 13:11:41	1.0717	1.07207	1.0717	0
2022-12-03 13:16:34	1.073	1.07214	1.073	0
2022-12-03 13:21:38	1.0723	1.07214	1.0723	0
2022-12-03 13:26:41	1.0717	1.07208	1.0717	0
2022-12-03 13:31:44	1.0723	1.07214	1.0723	0
2022-12-03 13:36:38	1.073	1.07227	1.073	0
2022-12-03 13:41:41	1.0717	1.07227	1.0717	0
2022-12-03 13:46:45	1.0723	1.07227	1.0723	0
2022-12-03 13:51:48	1.0717	1.07227	1.0717	0
2022-12-03 13:56:41	1.0717	1.07214	1.0717	0
2022-12-03 14:01:44	1.0723	1.0722	1.0723	0
2022-12-03 14:06:47	1.0717	1.07207	1.0717	0
2022-12-03 14:11:51	1.0723	1.07207	1.0723	0
2022-12-03 14:16:44	1.0723	1.07213	1.0723	0
2022-12-03 14:21:47	1.0723	1.07213	1.0723	0
2022-12-03 14:26:51	1.0723	1.07206	1.0723	0
2022-12-03 14:31:56	1.0723	1.07212	1.0723	0
2022-12-03 14:37:00	1.071	1.07199	1.071	0
2022-12-03 14:42:03	1.0717	1.07199	1.0717	0
2022-12-03 14:47:07	1.0717	1.07199	1.0717	0
2022-12-03 14:52:00	1.0717	1.07193	1.0717	0
2022-12-03 14:57:03	1.071	1.07186	1.071	0
2022-12-03 15:02:07	1.0723	1.07186	1.0723	0
2022-12-03 15:07:10	1.0717	1.0718	1.0717	0
2022-12-03 15:12:04	1.0717	1.07174	1.0717	0
2022-12-03 15:17:07	1.0717	1.07168	1.0717	0
2022-12-03 15:22:10	1.0717	1.07162	1.0717	0
2022-12-03 15:27:14	1.0717	1.07169	1.0717	0
2022-12-03 15:32:07	1.0717	1.07169	1.0717	0
2022-12-03 15:37:11	1.071	1.07162	1.071	0
2022-12-03 15:42:14	1.071	1.07155	1.071	0
2022-12-03 15:47:18	1.0717	1.07162	1.0717	0
2022-12-03 15:52:26	1.0717	1.07156	1.0717	0
2022-12-03 15:57:29	1.071	1.07149	1.071	0
2022-12-03 16:02:33	1.071	1.07142	1.071	0
2022-12-03 16:07:36	1.0717	1.07142	1.0717	0
2022-12-03 16:12:30	1.0717	1.07142	1.0717	0
2022-12-03 16:17:33	1.0717	1.07142	1.0717	0
2022-12-03 16:22:36	1.071	1.07135	1.071	0
2022-12-03 16:27:39	1.0717	1.07142	1.0717	0
2022-12-03 16:32:33	1.0717	1.07149	1.0717	0
2022-12-03 16:37:36	1.0717	1.07149	1.0717	0
2022-12-03 16:42:40	1.071	1.07142	1.071	0
2022-12-03 16:44:54	1.071	1.07142	1.071	0
2022-12-03 16:49:58	1.0717	1.07149	1.0717	0
2022-12-03 16:55:01	1.0717	1.07149	1.0717	0
2022-12-03 17:00:04	1.0717	1.07149	1.0717	0
2022-12-03 17:05:13	1.0717	1.07149	1.0717	0
2022-12-03 17:10:16	1.0717	1.07156	1.0717	0
2022-12-03 17:15:20	1.0717	1.07156	1.0717	0
2022-12-03 17:20:23	1.071	1.07149	1.071	0
2022-12-03 17:25:17	1.0717	1.07149	1.0717	0
2022-12-03 17:30:20	1.0717	1.07156	1.0717	0
2022-12-03 17:35:23	1.0723	1.07169	1.0723	0
2022-12-03 17:40:27	1.0717	1.07169	1.0717	0
2022-12-03 17:41:10	1.071	1.07162	1.071	0
2022-12-03 17:46:13	1.0717	1.07162	1.0717	0
2022-12-03 17:51:17	1.071	1.07155	1.071	0
2022-12-03 17:56:20	1.071	1.07148	1.071	0
2022-12-03 18:01:14	1.071	1.07141	1.071	0
2022-12-03 18:06:18	1.0717	1.07148	1.0717	0
2022-12-03 18:09:58	1.0717	1.07148	1.0717	0
2022-12-03 18:15:00	1.071	1.07141	1.071	0
2022-12-03 18:18:39	1.0717	1.07135	1.0717	0
2022-12-03 18:23:42	1.071	1.07128	1.071	0
2022-12-03 18:28:46	1.0717	1.07135	1.0717	0
2022-12-03 18:33:49	1.071	1.07128	1.071	0
2022-12-03 18:38:42	1.0704	1.07122	1.0704	0
2022-12-03 18:43:46	1.0717	1.07129	1.0717	0
2022-12-03 18:48:49	1.0723	1.07142	1.0723	0
2022-12-03 18:53:53	1.0717	1.07142	1.0717	0
2022-12-03 18:58:43	1.071	1.07135	1.071	0
2022-12-03 19:03:47	1.0717	1.07142	1.0717	0
2022-12-03 19:08:51	1.071	1.07135	1.071	0
2022-12-03 19:13:54	1.071	1.07135	1.071	0
2022-12-03 19:18:53	1.0717	1.07135	1.0717	0
2022-12-03 19:23:57	1.071	1.07135	1.071	0
2022-12-03 19:29:01	1.0717	1.07148	1.0717	0
2022-12-03 19:34:05	1.071	1.07141	1.071	0
2022-12-03 19:38:58	1.0717	1.07135	1.0717	0
2022-12-03 19:44:02	1.071	1.07128	1.071	0
2022-12-03 19:49:05	1.071	1.07128	1.071	0
2022-12-03 19:54:05	1.071	1.07121	1.071	0
2022-12-03 19:58:59	1.0704	1.07115	1.0704	0
2022-12-03 20:04:03	1.071	1.07115	1.071	0
2022-12-03 20:09:07	1.071	1.07108	1.071	0
2022-12-03 20:14:11	1.071	1.07108	1.071	0
2022-12-03 20:18:40	1.071	1.07101	1.071	0
2022-12-03 20:23:40	1.0704	1.07095	1.0704	0
2022-12-03 20:28:43	1.071	1.07088	1.071	0
2022-12-03 20:33:47	1.0717	1.07095	1.0717	0
2022-12-03 20:38:45	1.0704	1.07089	1.0704	0
2022-12-03 20:43:49	1.071	1.07089	1.071	0
2022-12-03 20:48:52	1.0717	1.07102	1.0717	0
2022-12-03 20:53:56	1.0717	1.07109	1.0717	0
2022-12-03 20:57:42	1.0697	1.07096	1.0697	0
2022-12-03 20:57:50	1.0717	1.07103	1.0717	0
2022-12-03 20:58:46	1.071	1.07103	1.071	0
2022-12-03 21:03:50	1.071	1.07109	1.071	0
2022-12-03 21:08:54	1.0704	1.07103	1.0704	0
2022-12-03 21:13:54	1.071	1.07096	1.071	0
2022-12-03 21:18:40	1.0704	1.07096	1.0704	0
2022-12-03 21:23:44	1.071	1.07096	1.071	0
2022-12-03 21:28:48	1.0717	1.07096	1.0717	0
2022-12-03 21:33:52	1.071	1.07089	1.071	0
2022-12-03 21:37:06	1.071	1.07102	1.071	0
2022-12-03 21:42:09	1.071	1.07095	1.071	0
2022-12-03 21:47:13	1.0704	1.07089	1.0704	0
2022-12-03 21:52:16	1.071	1.07089	1.071	0
2022-12-03 21:57:10	1.0717	1.07102	1.0717	0
2022-12-03 22:02:14	1.0704	1.07096	1.0704	0
2022-12-03 22:07:18	1.0704	1.07096	1.0704	0
2022-12-03 22:12:21	1.071	1.07096	1.071	0
2022-12-03 22:17:11	1.0717	1.07096	1.0717	0
2022-12-03 22:18:42	1.071	1.07096	1.071	0
2022-12-03 22:23:46	1.071	1.07096	1.071	0
2022-12-03 22:28:49	1.071	1.07096	1.071	0
2022-12-03 22:33:53	1.0704	1.07096	1.0704	0
2022-12-03 22:38:43	1.071	1.07096	1.071	0
2022-12-03 22:43:47	1.0717	1.07096	1.0717	0
2022-12-03 22:44:52	1.0697	1.07089	1.0697	0
2022-12-03 22:46:27	1.0717	1.07102	1.0717	0
2022-12-03 22:48:00	1.071	1.07102	1.071	0
2022-12-03 22:53:04	1.071	1.07095	1.071	0
2022-12-03 22:58:08	1.071	1.07095	1.071	0
2022-12-03 23:03:11	1.0717	1.07102	1.0717	0
2022-12-03 23:08:04	1.0717	1.07109	1.0717	0
2022-12-03 23:11:34	1.0697	1.07102	1.0697	0
2022-12-03 23:11:54	1.0717	1.07109	1.0717	0
2022-12-03 23:16:58	1.071	1.07102	1.071	0
2022-12-03 23:18:58	1.071	1.07115	1.071	0
2022-12-03 23:24:01	1.0717	1.07115	1.0717	0
2022-12-03 23:26:57	1.0697	1.07102	1.0697	0
2022-12-03 23:27:18	1.0717	1.07109	1.0717	0
2022-12-03 23:32:22	1.0704	1.07103	1.0704	0
2022-12-03 23:37:26	1.071	1.07096	1.071	0
2022-12-03 23:39:02	1.071	1.07089	1.071	0
2022-12-03 23:44:05	1.0704	1.07096	1.0704	0
2022-12-03 23:49:09	1.0717	1.07096	1.0717	0
2022-12-03 23:54:13	1.071	1.07096	1.071	0
2022-12-03 23:59:06	1.0717	1.07103	1.0717	0
2022-12-04 00:01:26	1.0697	1.07083	1.0697	0
2022-12-04 00:01:42	1.0717	1.07103	1.0717	0
2022-12-04 00:02:52	1.0697	1.07083	1.0697	0
2022-12-04 00:03:21	1.0717	1.07096	1.0717	0
2022-12-04 00:06:59	1.0697	1.07083	1.0697	0
2022-12-04 00:07:07	1.0717	1.0709	1.0717	0
2022-12-04 00:07:56	1.0697	1.07083	1.0697	0
2022-12-04 00:09:06	1.0717	1.07083	1.0717	0
2022-12-04 00:09:27	1.0697	1.0707	1.0697	0
2022-12-04 00:09:59	1.0717	1.0707	1.0717	0
2022-12-04 00:13:49	1.0697	1.0707	1.0697	0
2022-12-04 00:14:22	1.0717	1.0707	1.0717	0
2022-12-04 00:18:44	1.0717	1.0709	1.0717	0
2022-12-04 00:23:48	1.0704	1.07077	1.0704	0
2022-12-04 00:28:52	1.071	1.0709	1.071	0
2022-12-04 00:33:55	1.0704	1.07077	1.0704	0
2022-12-04 00:38:49	1.0717	1.07097	1.0717	0
2022-12-04 00:40:36	1.0697	1.07077	1.0697	0
2022-12-04 00:40:48	1.0717	1.07097	1.0717	0
2022-12-04 00:44:22	1.0697	1.07077	1.0697	0
2022-12-04 00:44:59	1.0717	1.07097	1.0717	0
2022-12-04 00:50:02	1.0704	1.07084	1.0704	0
2022-12-04 00:55:06	1.071	1.07077	1.071	0
2022-12-04 00:58:50	1.071	1.07083	1.071	0
2022-12-04 01:03:53	1.0704	1.07077	1.0704	0
2022-12-04 01:08:56	1.0717	1.0709	1.0717	0
2022-12-04 01:09:46	1.0697	1.0707	1.0697	0
2022-12-04 01:11:04	1.0717	1.0709	1.0717	0
2022-12-04 01:12:13	1.0697	1.0707	1.0697	0
2022-12-04 01:12:54	1.0717	1.0709	1.0717	0
2022-12-04 01:13:52	1.0697	1.0707	1.0697	0
2022-12-04 01:16:08	1.0717	1.07083	1.0717	0
2022-12-04 01:16:57	1.0697	1.0707	1.0697	0
2022-12-04 01:18:03	1.0717	1.07077	1.0717	0
2022-12-04 01:18:45	1.071	1.07083	1.071	0
2022-12-04 01:23:45	1.0704	1.0707	1.0704	0
2022-12-04 01:28:45	1.0704	1.07077	1.0704	0
2022-12-04 01:33:46	1.071	1.0707	1.071	0
2022-12-04 01:38:49	1.071	1.07083	1.071	0
2022-12-04 01:43:53	1.071	1.07076	1.071	0
2022-12-04 01:48:56	1.0704	1.07083	1.0704	0
2022-12-04 01:53:59	1.071	1.07076	1.071	0
2022-12-04 01:58:53	1.0704	1.07083	1.0704	0
2022-12-04 02:03:57	1.0704	1.0707	1.0704	0
2022-12-04 02:09:01	1.0704	1.07064	1.0704	0
2022-12-04 02:14:05	1.071	1.0707	1.071	0
2022-12-04 02:18:46	1.0717	1.07083	1.0717	0
2022-12-04 02:20:29	1.0697	1.0707	1.0697	0
2022-12-04 02:20:54	1.0717	1.07077	1.0717	0
2022-12-04 02:21:47	1.0697	1.07064	1.0697	0
2022-12-04 02:24:19	1.0717	1.07077	1.0717	0
2022-12-04 02:24:47	1.0697	1.07064	1.0697	0
2022-12-04 02:29:48	1.0704	1.07064	1.0704	0
2022-12-04 02:34:51	1.0704	1.07064	1.0704	0
2022-12-04 02:38:48	1.0704	1.07064	1.0704	0
2022-12-04 02:43:52	1.071	1.07064	1.071	0
2022-12-04 02:48:56	1.071	1.07057	1.071	0
2022-12-04 02:53:59	1.0697	1.07057	1.0697	0
2022-12-04 02:54:16	1.0717	1.07057	1.0717	0
2022-12-04 02:54:37	1.0697	1.07057	1.0697	0
2022-12-04 02:55:14	1.0717	1.07057	1.0717	0
2022-12-04 02:55:43	1.0697	1.07057	1.0697	0
2022-12-04 02:55:55	1.0717	1.0707	1.0717	0
2022-12-04 02:57:05	1.0697	1.07063	1.0697	0
2022-12-04 02:58:06	1.0717	1.07076	1.0717	0
2022-12-04 02:58:50	1.071	1.07076	1.071	0
2022-12-04 03:03:53	1.0697	1.07063	1.0697	0
2022-12-04 03:08:57	1.071	1.07076	1.071	0
2022-12-04 03:14:00	1.0704	1.07063	1.0704	0
2022-12-04 03:18:47	1.0704	1.0707	1.0704	0
2022-12-04 03:23:51	1.0704	1.07057	1.0704	0
2022-12-04 03:28:55	1.071	1.0707	1.071	0
2022-12-04 03:33:59	1.071	1.07063	1.071	0
2022-12-04 03:38:49	1.0704	1.0707	1.0704	0
2022-12-04 03:43:52	1.0704	1.07057	1.0704	0
2022-12-04 03:48:56	1.071	1.07057	1.071	0
2022-12-04 03:53:59	1.0704	1.07064	1.0704	0
2022-12-04 03:58:49	1.0704	1.07058	1.0704	0
2022-12-04 04:03:53	1.0704	1.07058	1.0704	0
2022-12-04 04:08:56	1.0704	1.07058	1.0704	0
2022-12-04 04:14:00	1.071	1.07064	1.071	0
2022-12-04 04:18:48	1.071	1.07064	1.071	0
2022-12-04 04:23:52	1.0697	1.07051	1.0697	0
2022-12-04 04:24:45	1.0717	1.07064	1.0717	0
2022-12-04 04:24:58	1.0697	1.07057	1.0697	0
2022-12-04 04:27:38	1.0717	1.07064	1.0717	0
2022-12-04 04:28:06	1.0697	1.07057	1.0697	0
2022-12-04 04:32:21	1.0717	1.0707	1.0717	0
2022-12-04 04:32:33	1.0697	1.07063	1.0697	0
2022-12-04 04:34:30	1.0704	1.07063	1.0704	0
2022-12-04 04:39:34	1.0704	1.07057	1.0704	0
2022-12-04 04:44:38	1.0704	1.07051	1.0704	0
2022-12-04 04:49:42	1.071	1.07064	1.071	0
2022-12-04 04:54:36	1.0704	1.07051	1.0704	0
2022-12-04 04:59:39	1.071	1.07064	1.071	0
2022-12-04 05:04:43	1.0704	1.07051	1.0704	0
2022-12-04 05:09:46	1.0697	1.07051	1.0697	0
2022-12-04 05:14:36	1.0704	1.07038	1.0704	0
2022-12-04 05:18:49	1.071	1.07051	1.071	0
2022-12-04 05:23:53	1.0704	1.07051	1.0704	0
2022-12-04 05:28:53	1.0704	1.07051	1.0704	0
2022-12-04 05:33:56	1.071	1.07057	1.071	0
2022-12-04 05:39:09	1.0704	1.07051	1.0704	0
2022-12-04 05:44:13	1.0704	1.07051	1.0704	0
2022-12-04 05:49:18	1.0704	1.07045	1.0704	0
2022-12-04 05:54:22	1.0704	1.07045	1.0704	0
2022-12-04 05:59:12	1.0704	1.07052	1.0704	0
2022-12-04 06:04:16	1.0704	1.07052	1.0704	0
2022-12-04 06:09:20	1.071	1.07052	1.071	0
2022-12-04 06:14:23	1.0704	1.07052	1.0704	0
2022-12-04 06:18:51	1.071	1.07058	1.071	0
2022-12-04 06:23:54	1.0704	1.07052	1.0704	0
2022-12-04 06:28:58	1.0697	1.07045	1.0697	0
2022-12-04 06:34:02	1.0704	1.07045	1.0704	0
2022-12-04 06:38:52	1.0697	1.07038	1.0697	0
2022-12-04 06:43:56	1.0697	1.07031	1.0697	0
2022-12-04 06:49:00	1.0697	1.07024	1.0697	0
2022-12-04 06:54:00	1.0697	1.07017	1.0697	0
2022-12-04 06:58:54	1.0704	1.07011	1.0704	0
2022-12-04 07:03:58	1.0704	1.07011	1.0704	0
2022-12-04 07:09:01	1.071	1.07011	1.071	0
2022-12-04 07:14:02	1.0704	1.07011	1.0704	0
2022-12-04 07:18:51	1.0704	1.07018	1.0704	0
2022-12-04 07:23:51	1.071	1.07024	1.071	0
2022-12-04 07:28:54	1.0704	1.07031	1.0704	0
2022-12-04 07:33:58	1.0697	1.07031	1.0697	0
2022-12-04 07:38:56	1.0704	1.07038	1.0704	0
2022-12-04 07:43:59	1.0704	1.07045	1.0704	0
2022-12-04 07:49:03	1.0697	1.07038	1.0697	0
2022-12-04 07:54:06	1.0704	1.07038	1.0704	0
2022-12-04 07:59:00	1.0704	1.07032	1.0704	0
2022-12-04 08:04:03	1.0697	1.07025	1.0697	0
2022-12-04 08:09:07	1.0697	1.07018	1.0697	0
2022-12-04 08:14:11	1.0697	1.07005	1.0697	0
2022-12-04 08:18:52	1.0704	1.07005	1.0704	0
2022-12-04 08:23:56	1.0697	1.07005	1.0697	0
2022-12-04 08:29:00	1.0704	1.07005	1.0704	0
2022-12-04 08:34:04	1.071	1.07011	1.071	0
2022-12-04 08:38:57	1.0704	1.07018	1.0704	0
2022-12-04 08:44:00	1.0704	1.07018	1.0704	0
2022-12-04 08:49:04	1.0704	1.07018	1.0704	0
2022-12-04 08:54:08	1.071	1.07031	1.071	0
2022-12-04 08:58:57	1.0704	1.07038	1.0704	0
2022-12-04 09:04:01	1.0704	1.07045	1.0704	0
2022-12-04 09:09:05	1.071	1.07051	1.071	0
2022-12-04 09:14:09	1.0704	1.07058	1.0704	0
2022-12-04 09:18:53	1.071	1.07064	1.071	0
2022-12-04 09:23:57	1.0704	1.07058	1.0704	0
2022-12-04 09:29:01	1.0704	1.07058	1.0704	0
2022-12-04 09:34:04	1.071	1.07064	1.071	0
2022-12-04 09:38:58	1.0697	1.07057	1.0697	0
2022-12-04 09:44:02	1.0697	1.07044	1.0697	0
2022-12-04 09:49:06	1.0697	1.07037	1.0697	0
2022-12-04 09:54:10	1.0704	1.07037	1.0704	0
2022-12-04 09:58:59	1.0704	1.07031	1.0704	0
2022-12-04 10:04:02	1.0697	1.07024	1.0697	0
2022-12-04 10:09:06	1.0704	1.07018	1.0704	0
2022-12-04 10:14:10	1.0704	1.07018	1.0704	0
2022-12-04 10:18:54	1.0697	1.07011	1.0697	0
2022-12-04 10:23:58	1.0691	1.06992	1.0691	0
2022-12-04 10:29:02	1.0697	1.06992	1.0697	0
2022-12-04 10:34:06	1.0697	1.06992	1.0697	0
2022-12-04 10:39:00	1.0697	1.06992	1.0697	0
2022-12-04 10:44:03	1.0697	1.06985	1.0697	0
2022-12-04 10:49:07	1.0704	1.06985	1.0704	0
2022-12-04 10:54:10	1.071	1.06998	1.071	0
2022-12-04 10:59:04	1.0704	1.06998	1.0704	0
2022-12-04 11:04:08	1.0704	1.06998	1.0704	0
2022-12-04 11:09:12	1.0704	1.07005	1.0704	0
2022-12-04 11:14:15	1.0697	1.07011	1.0697	0
2022-12-04 11:14:50	1.0691	1.07005	1.0691	0
2022-12-04 11:18:56	1.0704	1.07012	1.0704	0
2022-12-04 11:24:00	1.0704	1.07019	1.0704	0
2022-12-04 11:29:03	1.0697	1.07019	1.0697	0
2022-12-04 11:34:07	1.0704	1.07019	1.0704	0
2022-12-04 11:38:57	1.0697	1.07006	1.0697	0
2022-12-04 11:44:01	1.0697	1.06999	1.0697	0
2022-12-04 11:49:04	1.0697	1.06992	1.0697	0
2022-12-04 11:54:08	1.0697	1.06985	1.0697	0
2022-12-04 11:58:58	1.0697	1.06985	1.0697	0
2022-12-04 12:04:02	1.0697	1.06991	1.0697	0
2022-12-04 12:09:06	1.0697	1.06984	1.0697	0
2022-12-04 12:14:10	1.0697	1.06977	1.0697	0
2022-12-04 12:18:57	1.0697	1.06977	1.0697	0
2022-12-04 12:24:00	1.0697	1.0697	1.0697	0
2022-12-04 12:29:04	1.0704	1.06977	1.0704	0
2022-12-04 12:34:08	1.0704	1.06984	1.0704	0
2022-12-04 12:39:02	1.0697	1.06984	1.0697	0
2022-12-04 12:44:06	1.0697	1.06984	1.0697	0
2022-12-04 12:49:06	1.0697	1.06984	1.0697	0
2022-12-04 12:54:09	1.0697	1.06984	1.0697	0
2022-12-04 12:59:03	1.0697	1.06984	1.0697	0
2022-12-04 13:04:07	1.0704	1.06991	1.0704	0
2022-12-04 13:09:07	1.0697	1.06991	1.0697	0
2022-12-04 13:14:11	1.0697	1.06991	1.0697	0
2022-12-04 13:18:58	1.0704	1.06991	1.0704	0
2022-12-04 13:24:01	1.071	1.06997	1.071	0
2022-12-04 13:29:05	1.0697	1.06997	1.0697	0
2022-12-04 13:34:08	1.0691	1.06991	1.0691	0
2022-12-04 13:39:02	1.0697	1.06991	1.0697	0
2022-12-04 13:44:02	1.0697	1.06991	1.0697	0
2022-12-04 13:49:02	1.0697	1.06991	1.0697	0
2022-12-04 13:54:06	1.0697	1.06984	1.0697	0
2022-12-04 13:59:19	1.0697	1.06984	1.0697	0
2022-12-04 14:04:23	1.071	1.06997	1.071	0
2022-12-04 14:09:27	1.0697	1.0699	1.0697	0
2022-12-04 14:14:31	1.0697	1.06977	1.0697	0
2022-12-04 14:19:14	1.0697	1.06977	1.0697	0
2022-12-04 14:24:17	1.0697	1.06983	1.0697	0
2022-12-04 14:29:21	1.0697	1.06983	1.0697	0
2022-12-04 14:34:25	1.0697	1.06983	1.0697	0
2022-12-04 14:39:19	1.0704	1.0699	1.0704	0
2022-12-04 14:44:22	1.0697	1.0699	1.0697	0
2022-12-04 14:49:25	1.0697	1.0699	1.0697	0
2022-12-04 14:54:28	1.0691	1.06971	1.0691	0
2022-12-04 14:59:22	1.0704	1.06978	1.0704	0
2022-12-04 15:00:07	1.0684	1.06965	1.0684	0
2022-12-04 15:00:56	1.0704	1.06972	1.0704	0
2022-12-04 15:06:00	1.0691	1.06966	1.0691	0
2022-12-04 15:11:04	1.0704	1.06973	1.0704	0
2022-12-04 15:16:07	1.0697	1.06973	1.0697	0
2022-12-04 15:19:00	1.0691	1.0696	1.0691	0
2022-12-04 15:24:04	1.0691	1.06954	1.0691	0
2022-12-04 15:29:07	1.0697	1.06954	1.0697	0
2022-12-04 15:34:11	1.0691	1.06954	1.0691	0
2022-12-04 15:39:04	1.0691	1.06941	1.0691	0
2022-12-04 15:44:08	1.0697	1.06954	1.0697	0
2022-12-04 15:49:12	1.0697	1.06947	1.0697	0
2022-12-04 15:54:16	1.0704	1.0696	1.0704	0
2022-12-04 15:55:05	1.0684	1.0694	1.0684	0
2022-12-04 15:55:25	1.0704	1.06947	1.0704	0
2022-12-04 15:55:54	1.0684	1.0694	1.0684	0
2022-12-04 15:56:06	1.0704	1.06953	1.0704	0
2022-12-04 15:59:05	1.0691	1.06947	1.0691	0
2022-12-04 16:04:09	1.0697	1.06953	1.0697	0
2022-12-04 16:09:12	1.0691	1.06953	1.0691	0
2022-12-04 16:14:16	1.0691	1.06947	1.0691	0
2022-12-04 16:19:01	1.0697	1.06947	1.0697	0
2022-12-04 16:24:04	1.0697	1.0694	1.0697	0
2022-12-04 16:29:08	1.0691	1.06947	1.0691	0
2022-12-04 16:34:12	1.0691	1.06934	1.0691	0
2022-12-04 16:39:06	1.0704	1.06954	1.0704	0
2022-12-04 16:44:09	1.0691	1.06941	1.0691	0
2022-12-04 17:12:45	1.0697	1.06947	1.0697	0
2022-12-04 17:17:48	1.0691	1.06941	1.0691	0
2022-12-04 17:19:02	1.0691	1.06941	1.0691	0
2022-12-04 17:24:05	1.0704	1.06954	1.0704	0
2022-12-04 17:24:37	1.0684	1.06941	1.0684	0
2022-12-04 17:25:30	1.0704	1.06948	1.0704	0
2022-12-04 17:25:35	1.0684	1.06941	1.0684	0
2022-12-04 17:27:00	1.0704	1.06954	1.0704	0
2022-12-04 17:32:03	1.0697	1.06947	1.0697	0
2022-12-04 17:37:05	1.0691	1.06947	1.0691	0
2022-12-04 17:39:06	1.0704	1.06954	1.0704	0
2022-12-04 17:40:20	1.0684	1.06947	1.0684	0
2022-12-04 17:41:42	1.0704	1.0696	1.0704	0
2022-12-04 17:42:59	1.0684	1.0694	1.0684	0
2022-12-04 17:43:57	1.0704	1.0696	1.0704	0
2022-12-04 17:44:58	1.0684	1.0694	1.0684	0
2022-12-04 17:47:01	1.0704	1.0696	1.0704	0
2022-12-04 17:47:46	1.0684	1.0694	1.0684	0
2022-12-04 17:48:27	1.0704	1.06947	1.0704	0
2022-12-04 17:48:51	1.0684	1.0694	1.0684	0
2022-12-04 17:49:36	1.0704	1.0694	1.0704	0
2022-12-04 17:52:32	1.0684	1.0694	1.0684	0
2022-12-04 17:53:42	1.0704	1.0694	1.0704	0
2022-12-04 17:58:45	1.0697	1.06953	1.0697	0
2022-12-04 17:59:08	1.0697	1.06946	1.0697	0
2022-12-04 18:04:11	1.0691	1.06953	1.0691	0
2022-12-04 18:09:14	1.0691	1.0694	1.0691	0
2022-12-04 18:14:16	1.0697	1.06953	1.0697	0
2022-12-04 18:19:03	1.0691	1.0694	1.0691	0
2022-12-04 18:24:06	1.0697	1.06953	1.0697	0
2022-12-04 18:29:09	1.0691	1.0694	1.0691	0
2022-12-04 18:34:11	1.0691	1.06947	1.0691	0
2022-12-04 18:39:08	1.0704	1.06947	1.0704	0
2022-12-04 18:40:58	1.0684	1.06934	1.0684	0
2022-12-04 18:41:31	1.0704	1.06941	1.0704	0
2022-12-04 18:43:25	1.0684	1.06934	1.0684	0
2022-12-04 18:44:55	1.0704	1.06947	1.0704	0
2022-12-04 18:45:36	1.0684	1.06934	1.0684	0
2022-12-04 18:46:13	1.0704	1.06947	1.0704	0
2022-12-04 18:46:41	1.0684	1.06934	1.0684	0
2022-12-04 18:51:45	1.0697	1.0694	1.0697	0
2022-12-04 18:56:47	1.0697	1.06946	1.0697	0
2022-12-04 18:59:09	1.0691	1.06933	1.0691	0
2022-12-04 19:04:12	1.0697	1.06946	1.0697	0
2022-12-04 19:09:14	1.0697	1.06939	1.0697	0
2022-12-04 19:14:17	1.0691	1.06946	1.0691	0
2022-12-04 19:19:04	1.0697	1.06939	1.0697	0
2022-12-04 19:24:07	1.0697	1.06952	1.0697	0
2022-12-04 19:29:10	1.0691	1.06939	1.0691	0
2022-12-04 19:34:13	1.0691	1.06946	1.0691	0
2022-12-04 19:39:06	1.0691	1.0694	1.0691	0
2022-12-04 19:44:09	1.0697	1.0694	1.0697	0
2022-12-04 19:49:12	1.0697	1.06946	1.0697	0
2022-12-04 19:54:15	1.0684	1.06933	1.0684	0
2022-12-04 19:56:34	1.0704	1.0694	1.0704	0
2022-12-04 19:57:07	1.0684	1.06933	1.0684	0
2022-12-04 19:59:22	1.0697	1.06933	1.0697	0
2022-12-04 20:04:26	1.0691	1.06927	1.0691	0
2022-12-04 20:09:28	1.0691	1.06927	1.0691	0
2022-12-04 20:14:31	1.0691	1.06927	1.0691	0
2022-12-04 20:19:05	1.0697	1.06933	1.0697	0
2022-12-04 20:24:08	1.0697	1.06933	1.0697	0
2022-12-04 20:29:11	1.0697	1.06933	1.0697	0
2022-12-04 20:34:14	1.0697	1.06946	1.0697	0
2022-12-04 20:39:10	1.0691	1.06933	1.0691	0
2022-12-04 20:44:13	1.0691	1.0694	1.0691	0
2022-12-04 20:49:16	1.0697	1.0694	1.0697	0
2022-12-04 20:54:19	1.0697	1.06946	1.0697	0
2022-12-04 20:59:26	1.0691	1.06946	1.0691	0
2022-12-04 21:04:28	1.0697	1.06952	1.0697	0
2022-12-04 21:09:31	1.0691	1.06946	1.0691	0
2022-12-04 21:11:53	1.0691	1.0694	1.0691	0
2022-12-04 21:16:56	1.0691	1.06934	1.0691	0
2022-12-04 21:19:06	1.0691	1.06928	1.0691	0
2022-12-04 21:24:09	1.0684	1.06921	1.0684	0
2022-12-04 21:29:12	1.0691	1.06921	1.0691	0
2022-12-04 21:34:14	1.0691	1.06915	1.0691	0
2022-12-04 21:39:11	1.0684	1.06902	1.0684	0
2022-12-04 21:44:10	1.0704	1.06915	1.0704	0
2022-12-04 21:44:22	1.0684	1.06902	1.0684	0
2022-12-04 21:47:43	1.0704	1.06915	1.0704	0
2022-12-04 21:49:29	1.0684	1.06908	1.0684	0
2022-12-04 21:54:32	1.0697	1.06914	1.0697	0
2022-12-04 21:59:13	1.0704	1.06927	1.0704	0
2022-12-04 21:59:54	1.0684	1.06927	1.0684	0
2022-12-04 22:04:57	1.0697	1.06933	1.0697	0
2022-12-04 22:09:59	1.0691	1.06933	1.0691	0
2022-12-04 22:15:02	1.0691	1.0694	1.0691	0
2022-12-04 22:19:07	1.0691	1.06927	1.0691	0
2022-12-04 22:24:10	1.0697	1.0694	1.0697	0
2022-12-04 22:29:13	1.0684	1.0692	1.0684	0
2022-12-04 22:34:15	1.0697	1.06933	1.0697	0
2022-12-04 22:39:12	1.0684	1.0692	1.0684	0
2022-12-04 22:39:24	1.0704	1.0692	1.0704	0
2022-12-04 22:39:37	1.0684	1.0692	1.0684	0
2022-12-04 22:44:39	1.0691	1.06914	1.0691	0
2022-12-04 22:49:42	1.0691	1.06914	1.0691	0
2022-12-04 22:54:45	1.0697	1.0692	1.0697	0
2022-12-04 22:59:13	1.0691	1.0692	1.0691	0
2022-12-04 23:04:16	1.0691	1.06914	1.0691	0
2022-12-04 23:09:18	1.0684	1.06914	1.0684	0
2022-12-04 23:09:43	1.0704	1.06921	1.0704	0
2022-12-04 23:09:51	1.0684	1.06921	1.0684	0
2022-12-04 23:14:53	1.0684	1.06901	1.0684	0
2022-12-04 23:15:53	1.0691	1.06908	1.0691	0
2022-12-04 23:19:09	1.0691	1.06908	1.0691	0
2022-12-04 23:24:12	1.0684	1.06901	1.0684	0
2022-12-04 23:24:53	1.0704	1.06908	1.0704	0
2022-12-04 23:25:25	1.0684	1.06901	1.0684	0
2022-12-04 23:29:06	1.0704	1.06914	1.0704	0
2022-12-04 23:29:18	1.0684	1.06914	1.0684	0
2022-12-04 23:34:22	1.0697	1.06907	1.0697	0
2022-12-04 23:39:12	1.0691	1.06914	1.0691	0
2022-12-04 23:44:15	1.0691	1.06921	1.0691	0
2022-12-04 23:49:19	1.0691	1.06921	1.0691	0
2022-12-04 23:54:23	1.0684	1.06914	1.0684	0
2022-12-04 23:59:12	1.0684	1.06914	1.0684	0
2022-12-05 00:04:16	1.0691	1.06901	1.0691	0
2022-12-05 00:09:19	1.0691	1.06908	1.0691	0
2022-12-05 00:14:23	1.0691	1.06895	1.0691	0
2022-12-05 00:19:10	1.0691	1.06902	1.0691	0
2022-12-05 00:24:13	1.0691	1.06896	1.0691	0
2022-12-05 00:29:13	1.0684	1.06889	1.0684	0
2022-12-05 00:34:17	1.0697	1.06895	1.0697	0
2022-12-05 00:39:12	1.0697	1.06901	1.0697	0
2022-12-05 00:44:15	1.0697	1.06914	1.0697	0
2022-12-05 00:49:19	1.0691	1.06921	1.0691	0
2022-12-05 00:54:23	1.0691	1.06921	1.0691	0
2022-12-05 00:59:13	1.0684	1.06914	1.0684	0
2022-12-05 01:04:17	1.0691	1.06914	1.0691	0
2022-12-05 01:09:17	1.0691	1.06914	1.0691	0
2022-12-05 01:14:21	1.0697	1.0692	1.0697	0
2022-12-05 01:19:11	1.0684	1.0692	1.0684	0
2022-12-05 01:24:14	1.0691	1.06914	1.0691	0
2022-12-05 01:29:18	1.0684	1.06901	1.0684	0
2022-12-05 01:34:21	1.0691	1.06895	1.0691	0
2022-12-05 01:39:30	1.0691	1.06895	1.0691	0
2022-12-05 01:44:33	1.0684	1.06888	1.0684	0
2022-12-05 01:49:37	1.0684	1.06888	1.0684	0
2022-12-05 01:54:41	1.0691	1.06888	1.0691	0
2022-12-05 01:59:35	1.0691	1.06888	1.0691	0
2022-12-05 02:04:38	1.0678	1.06869	1.0678	0
2022-12-05 02:09:42	1.0684	1.06869	1.0684	0
2022-12-05 02:14:46	1.0691	1.06869	1.0691	0
2022-12-05 02:19:12	1.0691	1.06876	1.0691	0
2022-12-05 02:24:15	1.0684	1.06869	1.0684	0
2022-12-05 02:29:19	1.0691	1.06869	1.0691	0
2022-12-05 02:34:23	1.0691	1.06876	1.0691	0
2022-12-05 02:39:17	1.0691	1.06883	1.0691	0
2022-12-05 02:44:20	1.0697	1.06889	1.0697	0
2022-12-05 02:49:24	1.0691	1.06889	1.0691	0
2022-12-05 02:54:28	1.0678	1.06889	1.0678	0
2022-12-05 02:59:17	1.0684	1.06889	1.0684	0
2022-12-05 03:04:21	1.0684	1.06882	1.0684	0
2022-12-05 03:09:25	1.0684	1.06875	1.0684	0
2022-12-05 03:14:28	1.0684	1.06875	1.0684	0
2022-12-05 03:19:13	1.0684	1.06868	1.0684	0
2022-12-05 03:24:13	1.0684	1.06861	1.0684	0
2022-12-05 03:29:17	1.0684	1.06854	1.0684	0
2022-12-05 03:34:20	1.0684	1.06841	1.0684	0
2022-12-05 03:39:14	1.0684	1.06834	1.0684	0
2022-12-05 03:44:18	1.0691	1.06847	1.0691	0
2022-12-05 03:44:55	1.0671	1.06834	1.0671	0
2022-12-05 03:45:03	1.0697	1.06847	1.0697	0
2022-12-05 03:50:06	1.0691	1.06854	1.0691	0
2022-12-05 03:55:10	1.0691	1.06861	1.0691	0
2022-12-05 03:59:15	1.0684	1.06861	1.0684	0
2022-12-05 04:04:19	1.0684	1.06861	1.0684	0
2022-12-05 04:09:23	1.0684	1.06861	1.0684	0
2022-12-05 04:14:26	1.0684	1.06861	1.0684	0
2022-12-05 04:19:28	1.0684	1.06861	1.0684	0
2022-12-05 04:24:32	1.0684	1.06854	1.0684	0
2022-12-05 04:29:36	1.0684	1.06867	1.0684	0
2022-12-05 04:34:39	1.0684	1.06854	1.0684	0
2022-12-05 04:39:33	1.0697	1.0686	1.0697	0
2022-12-05 04:44:37	1.0691	1.0686	1.0691	0
2022-12-05 04:45:51	1.0671	1.06847	1.0671	0
2022-12-05 04:46:03	1.0697	1.0686	1.0697	0
2022-12-05 04:51:07	1.0691	1.06867	1.0691	0
2022-12-05 04:52:29	1.0671	1.06854	1.0671	0
2022-12-05 04:52:58	1.0691	1.06861	1.0691	0
2022-12-05 04:58:02	1.0684	1.06861	1.0684	0
2022-12-05 04:59:49	1.0684	1.06861	1.0684	0
2022-12-05 05:04:52	1.0684	1.06861	1.0684	0
2022-12-05 05:09:56	1.0684	1.06848	1.0684	0
2022-12-05 05:15:00	1.0691	1.06848	1.0691	0
2022-12-05 05:19:15	1.0684	1.06861	1.0684	0
2022-12-05 05:24:18	1.0684	1.06848	1.0684	0
2022-12-05 05:29:23	1.0684	1.06841	1.0684	0
2022-12-05 05:34:27	1.0678	1.06848	1.0678	0
2022-12-05 05:39:20	1.0678	1.06835	1.0678	0
2022-12-05 05:44:23	1.0684	1.06835	1.0684	0
2022-12-05 05:49:28	1.0691	1.06842	1.0691	0
2022-12-05 05:54:31	1.0691	1.06849	1.0691	0
2022-12-05 05:59:21	1.0684	1.06849	1.0684	0
2022-12-05 06:04:25	1.0691	1.06849	1.0691	0
2022-12-05 06:09:29	1.0684	1.06849	1.0684	0
2022-12-05 06:14:33	1.0684	1.06849	1.0684	0
2022-12-05 06:19:16	1.0691	1.06856	1.0691	0
2022-12-05 06:22:01	1.0671	1.06849	1.0671	0
2022-12-05 06:22:42	1.0691	1.06862	1.0691	0
2022-12-05 06:27:30	1.0691	1.06869	1.0691	0
2022-12-05 06:32:33	1.0684	1.06862	1.0684	0
2022-12-05 06:37:36	1.0684	1.06855	1.0684	0
2022-12-05 06:42:39	1.0691	1.06862	1.0691	0
2022-12-05 06:47:32	1.0684	1.06855	1.0684	0
2022-12-05 06:52:35	1.0691	1.06862	1.0691	0
2022-12-05 06:57:38	1.0684	1.06862	1.0684	0
2022-12-05 07:02:41	1.0684	1.06855	1.0684	0
2022-12-05 07:07:34	1.0684	1.06868	1.0684	0
2022-12-05 07:12:37	1.0691	1.06868	1.0691	0
2022-12-05 07:17:40	1.0691	1.06868	1.0691	0
2022-12-05 07:19:17	1.0691	1.06875	1.0691	0
2022-12-05 07:24:20	1.0691	1.06882	1.0691	0
2022-12-05 07:29:23	1.0691	1.06882	1.0691	0
2022-12-05 07:34:25	1.0684	1.06882	1.0684	0
2022-12-05 07:39:22	1.0684	1.06875	1.0684	0
2022-12-05 07:44:25	1.069	1.06881	1.069	0
2022-12-05 07:49:27	1.069	1.06887	1.069	0
2022-12-05 07:54:30	1.0678	1.06881	1.0678	0
2022-12-05 07:59:22	1.0678	1.06868	1.0678	0
2022-12-05 08:04:25	1.0691	1.06868	1.0691	0
2022-12-05 08:09:28	1.0684	1.06861	1.0684	0
2022-12-05 08:14:30	1.0684	1.06854	1.0684	0
2022-12-05 08:19:18	1.069	1.06853	1.069	0
2022-12-05 08:24:21	1.0691	1.0686	1.0691	0
2022-12-05 08:29:24	1.0691	1.06867	1.0691	0
2022-12-05 08:34:26	1.0684	1.06861	1.0684	0
2022-12-05 08:39:23	1.0691	1.06862	1.0691	0
2022-12-05 08:41:46	1.0671	1.06855	1.0671	0
2022-12-05 08:42:06	1.0691	1.06868	1.0691	0
2022-12-05 08:47:09	1.0684	1.06861	1.0684	0
2022-12-05 08:52:12	1.0684	1.06861	1.0684	0
2022-12-05 08:57:15	1.069	1.06867	1.069	0
2022-12-05 08:57:44	1.0684	1.06861	1.0684	0
2022-12-05 09:02:45	1.0684	1.06854	1.0684	0
2022-12-05 09:07:45	1.0684	1.06847	1.0684	0
2022-12-05 09:12:46	1.069	1.06853	1.069	0
2022-12-05 09:19:19	1.069	1.06852	1.069	0
2022-12-05 09:24:22	1.0697	1.06878	1.0697	0
2022-12-05 09:29:25	1.0697	1.06884	1.0697	0
2022-12-05 09:34:28	1.069	1.0689	1.069	0
2022-12-05 09:39:22	1.069	1.06896	1.069	0
2022-12-05 09:44:24	1.069	1.06896	1.069	0
2022-12-05 09:49:26	1.0684	1.06896	1.0684	0
2022-12-05 09:54:29	1.069	1.06902	1.069	0
2022-12-05 09:59:26	1.0697	1.06915	1.0697	0
2022-12-05 10:04:28	1.069	1.06915	1.069	0
2022-12-05 10:09:31	1.0684	1.06909	1.0684	0
2022-12-05 10:10:03	1.069	1.06902	1.069	0
2022-12-05 10:15:05	1.069	1.06895	1.069	0
2022-12-05 10:19:20	1.0697	1.06902	1.0697	0
2022-12-05 10:24:23	1.069	1.06902	1.069	0
2022-12-05 10:29:25	1.069	1.06902	1.069	0
2022-12-05 10:34:28	1.069	1.06908	1.069	0
2022-12-05 10:39:24	1.069	1.06908	1.069	0
2022-12-05 10:44:27	1.0677	1.06888	1.0677	0
2022-12-05 10:49:30	1.069	1.06888	1.069	0
2022-12-05 10:54:32	1.069	1.06894	1.069	0
2022-12-05 10:59:25	1.0684	1.06888	1.0684	0
2022-12-05 11:04:27	1.069	1.06888	1.069	0
2022-12-05 11:09:30	1.0691	1.06882	1.0691	0
2022-12-05 11:14:32	1.0684	1.06876	1.0684	0
2022-12-05 11:19:21	1.0684	1.0687	1.0684	0
2022-12-05 11:24:23	1.0684	1.06864	1.0684	0
2022-12-05 11:29:26	1.0691	1.06865	1.0691	0
2022-12-05 11:34:29	1.0684	1.06872	1.0684	0
2022-12-05 11:39:25	1.0684	1.06866	1.0684	0
2022-12-05 11:44:28	1.0684	1.0686	1.0684	0
2022-12-05 11:49:30	1.0684	1.0686	1.0684	0
2022-12-05 11:54:33	1.069	1.0686	1.069	0
2022-12-05 11:59:29	1.0677	1.06846	1.0677	0
2022-12-05 12:04:32	1.069	1.06852	1.069	0
2022-12-05 12:09:35	1.0684	1.06852	1.0684	0
2022-12-05 12:14:37	1.0684	1.06852	1.0684	0
2022-12-05 12:19:22	1.0684	1.06845	1.0684	0
2022-12-05 12:22:59	1.0919	1.0708	1.0919	0
2022-12-05 12:23:15	1.1174	1.0757	1.1174	0
2022-12-05 12:24:58	1.116	1.08046	1.116	0
2022-12-05 12:30:01	1.1167	1.08529	1.1167	0
2022-12-05 12:35:04	1.1167	1.09006	1.1167	0
2022-12-05 12:40:06	1.1167	1.09496	1.1167	0
2022-12-05 12:44:54	1.1167	1.09973	1.1167	0
2022-12-05 12:49:56	1.1173	1.10462	1.1173	0
2022-12-05 12:54:58	1.1173	1.10951	1.1173	0
2022-12-05 13:00:00	1.1173	1.1144	1.1173	0
2022-12-05 13:04:57	1.1167	1.11688	1.1167	0
2022-12-05 13:10:00	1.116	1.11674	1.116	0
2022-12-05 13:15:02	1.116	1.11674	1.116	0
2022-12-05 13:19:23	1.1167	1.11674	1.1167	0
2022-12-05 13:24:25	1.1173	1.1168	1.1173	0
2022-12-05 13:29:28	1.1173	1.11686	1.1173	0
2022-12-05 13:34:30	1.1167	1.11686	1.1167	0
2022-12-05 13:39:27	1.1167	1.1168	1.1167	0
2022-12-05 13:44:29	1.1173	1.1168	1.1173	0
2022-12-05 13:49:32	1.1173	1.1168	1.1173	0
2022-12-05 13:54:34	1.1173	1.11686	1.1173	0
2022-12-05 13:59:28	1.118	1.11706	1.118	0
2022-12-05 14:04:30	1.1173	1.11719	1.1173	0
2022-12-05 14:09:32	1.1173	1.11725	1.1173	0
2022-12-05 14:14:35	1.118	1.11732	1.118	0
2022-12-05 14:19:25	1.1173	1.11732	1.1173	0
2022-12-05 14:24:28	1.1173	1.11738	1.1173	0
2022-12-05 14:29:30	1.116	1.11731	1.116	0
2022-12-05 14:34:32	1.1173	1.11731	1.1173	0
2022-12-05 14:39:29	1.1173	1.11731	1.1173	0
2022-12-05 14:44:32	1.1173	1.11731	1.1173	0
2022-12-05 14:49:34	1.1173	1.11724	1.1173	0
2022-12-05 14:54:37	1.1173	1.11724	1.1173	0
2022-12-05 14:59:30	1.1173	1.11724	1.1173	0
2022-12-05 15:04:32	1.118	1.11724	1.118	0
2022-12-05 15:09:35	1.1167	1.11718	1.1167	0
2022-12-05 15:14:38	1.118	1.11725	1.118	0
2022-12-05 15:19:26	1.1173	1.11738	1.1173	0
2022-12-05 15:24:28	1.118	1.11745	1.118	0
2022-12-05 15:29:31	1.1174	1.11746	1.1174	0
2022-12-05 15:34:33	1.1173	1.11746	1.1173	0
2022-12-05 15:39:30	1.118	1.11753	1.118	0
2022-12-05 15:44:33	1.1173	1.11753	1.1173	0
2022-12-05 15:49:35	1.1173	1.11753	1.1173	0
2022-12-05 15:54:37	1.1174	1.11747	1.1174	0
2022-12-05 15:59:34	1.1187	1.11767	1.1187	0
2022-12-05 16:04:36	1.118	1.11767	1.118	0
2022-12-05 16:09:39	1.118	1.11774	1.118	0
2022-12-05 16:14:42	1.118	1.11774	1.118	0
2022-12-05 16:19:27	1.1187	1.11787	1.1187	0
2022-12-05 16:24:29	1.1174	1.11788	1.1174	0
2022-12-05 16:29:32	1.1187	1.11795	1.1187	0
2022-12-05 16:34:34	1.118	1.11802	1.118	0
2022-12-05 16:39:31	1.118	1.11809	1.118	0
2022-12-05 16:44:33	1.1187	1.11822	1.1187	0
2022-12-05 16:49:35	1.118	1.11815	1.118	0
2022-12-05 16:54:37	1.118	1.11815	1.118	0
2022-12-05 16:59:35	1.118	1.11815	1.118	0
2022-12-05 17:04:37	1.118	1.11815	1.118	0
2022-12-05 17:09:40	1.1187	1.11815	1.1187	0
2022-12-05 17:14:43	1.1187	1.11828	1.1187	0
2022-12-05 17:19:42	1.118	1.11821	1.118	0
2022-12-05 17:24:45	1.1187	1.11828	1.1187	0
2022-12-05 17:29:48	1.1187	1.11835	1.1187	0
2022-12-05 17:34:50	1.1193	1.11841	1.1193	0
2022-12-05 17:39:47	1.1187	1.11848	1.1187	0
2022-12-05 17:44:49	1.1193	1.11861	1.1193	0
2022-12-05 17:49:52	1.1187	1.11868	1.1187	0
2022-12-05 17:54:55	1.12	1.11888	1.12	0
2022-12-05 17:59:51	1.1187	1.11888	1.1187	0
2022-12-05 18:04:54	1.1187	1.11888	1.1187	0
2022-12-05 18:09:56	1.12	1.11908	1.12	0
2022-12-05 18:14:59	1.1193	1.11914	1.1193	0
2022-12-05 18:19:29	1.1193	1.1192	1.1193	0
2022-12-05 18:24:31	1.1187	1.11914	1.1187	0
2022-12-05 18:29:33	1.1193	1.1192	1.1193	0
2022-12-05 18:34:47	1.12	1.11927	1.12	0
2022-12-05 18:39:50	1.1187	1.11927	1.1187	0
2022-12-05 18:44:52	1.1193	1.1192	1.1193	0
2022-12-05 18:49:55	1.1193	1.11926	1.1193	0
2022-12-05 18:54:51	1.1193	1.11932	1.1193	0
2022-12-05 18:59:54	1.12	1.11932	1.12	0
2022-12-05 19:04:57	1.1193	1.11932	1.1193	0
2022-12-05 19:09:59	1.1193	1.11932	1.1193	0
2022-12-05 19:14:52	1.1193	1.11938	1.1193	0
2022-12-05 19:19:30	1.12	1.11945	1.12	0
2022-12-05 19:24:33	1.1193	1.11938	1.1193	0
2022-12-05 19:29:36	1.12	1.11951	1.12	0
2022-12-05 19:34:38	1.12	1.11958	1.12	0
2022-12-05 19:39:35	1.1193	1.11958	1.1193	0
2022-12-05 19:44:38	1.12	1.11965	1.12	0
2022-12-05 19:49:41	1.12	1.11965	1.12	0
2022-12-05 19:54:44	1.12	1.11972	1.12	0
2022-12-05 19:59:37	1.1206	1.11985	1.1206	0
2022-12-05 20:04:39	1.1206	1.11998	1.1206	0
2022-12-05 20:09:42	1.12	1.11998	1.12	0
2022-12-05 20:14:45	1.1193	1.11998	1.1193	0
2022-12-05 20:19:31	1.1206	1.12004	1.1206	0
2022-12-05 20:24:33	1.12	1.12004	1.12	0
2022-12-05 20:29:36	1.12	1.12011	1.12	0
2022-12-05 20:34:38	1.12	1.12011	1.12	0
2022-12-05 20:39:35	1.12	1.12011	1.12	0
2022-12-05 20:44:37	1.1206	1.12017	1.1206	0
2022-12-05 20:49:40	1.1206	1.12017	1.1206	0
2022-12-05 20:54:42	1.1206	1.12017	1.1206	0
2022-12-05 20:59:39	1.12	1.12017	1.12	0
2022-12-05 21:04:41	1.1213	1.12037	1.1213	0
2022-12-05 21:09:44	1.1206	1.12037	1.1206	0
2022-12-05 21:14:46	1.1213	1.1205	1.1213	0
2022-12-05 21:19:32	1.1213	1.12063	1.1213	0
2022-12-05 21:24:35	1.1213	1.12076	1.1213	0
2022-12-05 21:29:37	1.1213	1.12089	1.1213	0
2022-12-05 21:34:40	1.1206	1.12089	1.1206	0
2022-12-05 21:39:36	1.1213	1.12096	1.1213	0
2022-12-05 21:44:40	1.12	1.1209	1.12	0
2022-12-05 21:49:42	1.1213	1.12103	1.1213	0
2022-12-05 21:54:44	1.1213	1.12103	1.1213	0
2022-12-05 21:59:37	1.12	1.12097	1.12	0
2022-12-05 22:04:40	1.1213	1.12097	1.1213	0
2022-12-05 22:09:43	1.1213	1.12097	1.1213	0
2022-12-05 22:14:45	1.1213	1.12097	1.1213	0
2022-12-05 22:19:33	1.1206	1.1209	1.1206	0
2022-12-05 22:24:36	1.1213	1.12097	1.1213	0
2022-12-05 22:29:39	1.1213	1.12097	1.1213	0
2022-12-05 22:31:47	1.1213	1.1211	1.1213	0
2022-12-05 22:36:50	1.12	1.12097	1.12	0
2022-12-05 22:41:52	1.1213	1.12097	1.1213	0
2022-12-05 22:46:55	1.1213	1.1211	1.1213	0
2022-12-05 22:51:51	1.1219	1.12116	1.1219	0
2022-12-05 22:56:53	1.1213	1.12116	1.1213	0
2022-12-05 23:01:55	1.1206	1.12109	1.1206	0
2022-12-05 23:05:24	1.1226	1.12129	1.1226	0
2022-12-05 23:05:32	1.1206	1.12122	1.1206	0
2022-12-05 23:10:34	1.1213	1.12122	1.1213	0
2022-12-05 23:11:54	1.1219	1.12128	1.1219	0
2022-12-05 23:16:56	1.1219	1.12147	1.1219	0
2022-12-05 23:19:34	1.1213	1.12147	1.1213	0
2022-12-05 23:24:36	1.1213	1.12147	1.1213	0
2022-12-05 23:29:39	1.1219	1.12147	1.1219	0
2022-12-05 23:34:42	1.1213	1.12147	1.1213	0
2022-12-05 23:39:39	1.1219	1.1216	1.1219	0
2022-12-05 23:44:41	1.1213	1.12147	1.1213	0
2022-12-05 23:49:44	1.1206	1.12147	1.1206	0
2022-12-05 23:50:08	1.1226	1.1216	1.1226	0
2022-12-05 23:50:57	1.1206	1.12147	1.1206	0
2022-12-05 23:51:09	1.1226	1.12154	1.1226	0
2022-12-05 23:52:11	1.1206	1.12147	1.1206	0
2022-12-05 23:52:27	1.1226	1.1216	1.1226	0
2022-12-05 23:53:24	1.1206	1.12147	1.1206	0
2022-12-05 23:54:14	1.1226	1.1216	1.1226	0
2022-12-05 23:55:27	1.1206	1.12147	1.1206	0
2022-12-05 23:56:00	1.1226	1.1216	1.1226	0
2022-12-05 23:59:21	1.1206	1.1216	1.1206	0
2022-12-05 23:59:39	1.1219	1.12153	1.1219	0
2022-12-06 00:04:42	1.1213	1.1216	1.1213	0
2022-12-06 00:09:45	1.1219	1.12153	1.1219	0
2022-12-06 00:14:48	1.1226	1.12173	1.1226	0
2022-12-06 00:19:35	1.1219	1.12166	1.1219	0
2022-12-06 00:24:38	1.1219	1.12179	1.1219	0
2022-12-06 00:29:40	1.1219	1.12172	1.1219	0
2022-12-06 00:34:43	1.1226	1.12192	1.1226	0
2022-12-06 00:39:40	1.1219	1.12185	1.1219	0
2022-12-06 00:44:42	1.1213	1.12192	1.1213	0
2022-12-06 00:49:45	1.1226	1.12199	1.1226	0
2022-12-06 00:54:48	1.1226	1.12212	1.1226	0
2022-12-06 00:58:08	1.1206	1.12199	1.1206	0
2022-12-06 00:58:12	1.1226	1.12199	1.1226	0
2022-12-06 00:59:40	1.1226	1.12206	1.1226	0
2022-12-06 01:04:43	1.1219	1.12206	1.1219	0
2022-12-06 01:09:45	1.1219	1.12206	1.1219	0
2022-12-06 01:14:48	1.1219	1.12199	1.1219	0
2022-12-06 01:19:36	1.1213	1.12193	1.1213	0
2022-12-06 01:24:39	1.1213	1.12193	1.1213	0
2022-12-06 01:29:42	1.1219	1.12186	1.1219	0
2022-12-06 01:34:44	1.1219	1.12179	1.1219	0
2022-12-06 01:39:41	1.1226	1.12199	1.1226	0
2022-12-06 01:44:43	1.1226	1.12199	1.1226	0
2022-12-06 01:49:46	1.1226	1.12199	1.1226	0
2022-12-06 01:54:48	1.1219	1.12199	1.1219	0
2022-12-06 01:59:45	1.1226	1.12206	1.1226	0
2022-12-06 02:04:47	1.1226	1.12213	1.1226	0
2022-12-06 02:09:50	1.1219	1.12219	1.1219	0
2022-12-06 02:14:53	1.1226	1.12232	1.1226	0
2022-12-06 02:19:38	1.1226	1.12239	1.1226	0
2022-12-06 02:24:40	1.1219	1.12239	1.1219	0
2022-12-06 02:26:35	1.1239	1.12252	1.1239	0
2022-12-06 02:28:01	1.1219	1.12245	1.1219	0
2022-12-06 02:33:03	1.1232	1.12251	1.1232	0
2022-12-06 02:38:06	1.1226	1.12258	1.1226	0
2022-12-06 02:39:42	1.1226	1.12258	1.1226	0
2022-12-06 02:44:45	1.1226	1.12258	1.1226	0
2022-12-06 02:49:47	1.1226	1.12265	1.1226	0
2022-12-06 02:54:49	1.1226	1.12265	1.1226	0
2022-12-06 02:59:46	1.1226	1.12265	1.1226	0
2022-12-06 03:04:48	1.1219	1.12265	1.1219	0
2022-12-06 03:07:11	1.1239	1.12265	1.1239	0
2022-12-06 03:10:20	1.1219	1.12265	1.1219	0
2022-12-06 03:14:08	1.1239	1.12272	1.1239	0
2022-12-06 03:15:47	1.1219	1.12265	1.1219	0
2022-12-06 03:16:16	1.1239	1.12278	1.1239	0
2022-12-06 03:16:53	1.1219	1.12271	1.1219	0
2022-12-06 03:18:14	1.1239	1.12284	1.1239	0
2022-12-06 03:19:38	1.1219	1.12277	1.1219	0
2022-12-06 03:24:29	1.1239	1.1229	1.1239	0
2022-12-06 03:25:39	1.1219	1.1229	1.1219	0
2022-12-06 03:27:01	1.1239	1.1229	1.1239	0
2022-12-06 03:27:58	1.1219	1.1229	1.1219	0
2022-12-06 03:29:40	1.1239	1.1229	1.1239	0
2022-12-06 03:31:18	1.1219	1.1229	1.1219	0
2022-12-06 03:36:20	1.1219	1.1227	1.1219	0
2022-12-06 03:37:18	1.1239	1.1229	1.1239	0
2022-12-06 03:39:43	1.1219	1.1227	1.1219	0
2022-12-06 03:40:31	1.1239	1.1229	1.1239	0
2022-12-06 03:42:14	1.1219	1.1227	1.1219	0
2022-12-06 03:44:45	1.1239	1.1229	1.1239	0
2022-12-06 03:49:48	1.1232	1.12283	1.1232	0
2022-12-06 03:54:51	1.1226	1.1229	1.1226	0
2022-12-06 03:59:54	1.1226	1.12277	1.1226	0
2022-12-06 04:00:33	1.1239	1.12297	1.1239	0
2022-12-06 04:01:10	1.1219	1.12297	1.1219	0
2022-12-06 04:01:22	1.1239	1.12297	1.1239	0
2022-12-06 04:01:46	1.1219	1.12297	1.1219	0
2022-12-06 04:01:59	1.1239	1.12297	1.1239	0
2022-12-06 04:04:54	1.1219	1.12297	1.1219	0
2022-12-06 04:05:35	1.1239	1.12297	1.1239	0
2022-12-06 04:06:08	1.1219	1.12284	1.1219	0
2022-12-06 04:07:13	1.1239	1.12297	1.1239	0
2022-12-06 04:08:23	1.1219	1.1229	1.1219	0
2022-12-06 04:09:04	1.1239	1.1229	1.1239	0
2022-12-06 04:14:06	1.1232	1.12303	1.1232	0
2022-12-06 04:19:08	1.1232	1.12296	1.1232	0
2022-12-06 04:19:40	1.1226	1.12303	1.1226	0
2022-12-06 04:24:42	1.1232	1.12296	1.1232	0
2022-12-06 04:29:45	1.1226	1.12303	1.1226	0
2022-12-06 04:34:47	1.1232	1.12296	1.1232	0
2022-12-06 04:39:45	1.1232	1.12309	1.1232	0
2022-12-06 04:44:47	1.1232	1.12302	1.1232	0
2022-12-06 04:49:49	1.1232	1.12315	1.1232	0
2022-12-06 04:54:52	1.1232	1.12308	1.1232	0
2022-12-06 04:59:49	1.1239	1.12315	1.1239	0
2022-12-06 05:04:51	1.1226	1.12309	1.1226	0
2022-12-06 05:09:53	1.1232	1.12315	1.1232	0
2022-12-06 05:14:56	1.1232	1.12315	1.1232	0
2022-12-06 05:19:40	1.1232	1.12321	1.1232	0
2022-12-06 05:24:43	1.1226	1.12315	1.1226	0
2022-12-06 05:29:46	1.1226	1.12309	1.1226	0
2022-12-06 05:34:49	1.1232	1.12309	1.1232	0
2022-12-06 05:39:45	1.1239	1.12316	1.1239	0
2022-12-06 05:44:48	1.1226	1.1231	1.1226	0
2022-12-06 05:49:51	1.1239	1.1231	1.1239	0
2022-12-06 05:54:53	1.1239	1.12323	1.1239	0
2022-12-06 05:59:46	1.1232	1.12323	1.1232	0
2022-12-06 06:04:49	1.1232	1.12323	1.1232	0
2022-12-06 06:09:51	1.1232	1.12323	1.1232	0
2022-12-06 06:14:54	1.1232	1.12329	1.1232	0
2022-12-06 06:19:42	1.1239	1.12342	1.1239	0
2022-12-06 06:24:45	1.1232	1.12342	1.1232	0
2022-12-06 06:29:47	1.1239	1.12342	1.1239	0
2022-12-06 06:34:50	1.1239	1.12355	1.1239	0
2022-12-06 06:39:43	1.1232	1.12348	1.1232	0
2022-12-06 06:44:46	1.1232	1.12341	1.1232	0
2022-12-06 06:49:48	1.1252	1.12361	1.1252	0
2022-12-06 06:50:13	1.1232	1.12361	1.1232	0
2022-12-06 06:55:16	1.1245	1.12374	1.1245	0
2022-12-06 06:59:44	1.1245	1.12387	1.1245	0
2022-12-06 07:04:46	1.1239	1.12387	1.1239	0
2022-12-06 07:09:49	1.1232	1.12387	1.1232	0
2022-12-06 07:14:52	1.1239	1.12387	1.1239	0
2022-12-06 07:19:43	1.1239	1.12387	1.1239	0
2022-12-06 07:24:45	1.1245	1.124	1.1245	0
2022-12-06 07:29:48	1.1245	1.12413	1.1245	0
2022-12-06 07:34:51	1.1239	1.124	1.1239	0
2022-12-06 07:39:47	1.1239	1.12407	1.1239	0
2022-12-06 07:44:50	1.1239	1.12401	1.1239	0
2022-12-06 07:49:53	1.1232	1.12388	1.1232	0
2022-12-06 07:54:11	1.1252	1.12401	1.1252	0
2022-12-06 07:54:52	1.1232	1.12401	1.1232	0
2022-12-06 07:59:49	1.1239	1.12401	1.1239	0
2022-12-06 08:04:51	1.1245	1.12407	1.1245	0
2022-12-06 08:09:54	1.1245	1.12407	1.1245	0
2022-12-06 08:14:56	1.1239	1.12401	1.1239	0
2022-12-06 08:19:44	1.1232	1.12394	1.1232	0
2022-12-06 08:22:40	1.1252	1.12407	1.1252	0
2022-12-06 08:23:16	1.1232	1.124	1.1232	0
2022-12-06 08:28:19	1.1245	1.12413	1.1245	0
2022-12-06 08:33:21	1.1232	1.12393	1.1232	0
2022-12-06 08:38:24	1.1245	1.12406	1.1245	0
2022-12-06 08:39:48	1.1239	1.12406	1.1239	0
2022-12-06 08:44:50	1.1245	1.12406	1.1245	0
2022-12-06 08:47:41	1.1245	1.12406	1.1245	0
2022-12-06 08:52:44	1.1245	1.12412	1.1245	0
2022-12-06 08:57:46	1.1245	1.12425	1.1245	0
2022-12-06 09:02:49	1.1245	1.12418	1.1245	0
2022-12-06 09:07:45	1.1239	1.12425	1.1239	0
2022-12-06 09:12:48	1.1239	1.12419	1.1239	0
2022-12-06 09:17:50	1.1245	1.12432	1.1245	0
2022-12-06 09:19:45	1.1239	1.12426	1.1239	0
2022-12-06 09:24:47	1.1239	1.12426	1.1239	0
2022-12-06 09:29:49	1.1232	1.12413	1.1232	0
2022-12-06 09:30:06	1.1252	1.1242	1.1252	0
2022-12-06 09:30:47	1.1232	1.12407	1.1232	0
2022-12-06 09:33:14	1.1252	1.12414	1.1252	0
2022-12-06 09:33:51	1.1232	1.12401	1.1232	0
2022-12-06 09:34:56	1.1252	1.12414	1.1252	0
2022-12-06 09:36:26	1.1232	1.12407	1.1232	0
2022-12-06 09:37:47	1.1252	1.12414	1.1252	0
2022-12-06 09:39:48	1.1239	1.12414	1.1239	0
2022-12-06 09:44:51	1.1245	1.1242	1.1245	0
2022-12-06 09:49:54	1.1245	1.12433	1.1245	0
2022-12-06 09:54:57	1.1245	1.12426	1.1245	0
2022-12-06 09:59:49	1.1252	1.12446	1.1252	0
2022-12-06 10:04:52	1.1239	1.12433	1.1239	0
2022-12-06 10:09:54	1.1245	1.12446	1.1245	0
2022-12-06 10:14:57	1.1245	1.12439	1.1245	0
2022-12-06 10:19:46	1.1239	1.12446	1.1239	0
2022-12-06 10:24:49	1.1245	1.12439	1.1245	0
2022-12-06 10:29:51	1.1245	1.12445	1.1245	0
2022-12-06 10:34:54	1.1245	1.12445	1.1245	0
2022-12-06 10:39:50	1.1245	1.12445	1.1245	0
2022-12-06 10:44:53	1.1245	1.12445	1.1245	0
2022-12-06 10:49:56	1.1245	1.12438	1.1245	0
2022-12-06 10:54:59	1.1252	1.12451	1.1252	0
2022-12-06 10:56:37	1.1232	1.12438	1.1232	0
2022-12-06 10:57:01	1.1252	1.12445	1.1252	0
2022-12-06 10:58:27	1.1232	1.12438	1.1232	0
2022-12-06 10:58:44	1.1252	1.12445	1.1252	0
2022-12-06 10:59:51	1.1245	1.12445	1.1245	0
2022-12-06 11:04:54	1.1245	1.12445	1.1245	0
2022-12-06 11:09:57	1.1239	1.12439	1.1239	0
2022-12-06 11:14:59	1.1245	1.12439	1.1245	0
2022-12-06 11:19:47	1.1245	1.12439	1.1245	0
2022-12-06 11:24:50	1.1252	1.12439	1.1252	0
2022-12-06 11:29:52	1.1245	1.12452	1.1245	0
2022-12-06 11:34:55	1.1245	1.12445	1.1245	0
2022-12-06 11:39:52	1.1239	1.12452	1.1239	0
2022-12-06 11:44:55	1.1245	1.12445	1.1245	0
2022-12-06 11:49:57	1.1245	1.12445	1.1245	0
2022-12-06 11:55:00	1.1239	1.12439	1.1239	0
2022-12-06 11:59:52	1.1252	1.12452	1.1252	0
2022-12-06 12:04:55	1.1245	1.12452	1.1245	0
2022-12-06 12:09:58	1.1252	1.12459	1.1252	0
2022-12-06 12:15:00	1.1245	1.12452	1.1245	0
2022-12-06 12:19:48	1.1239	1.12446	1.1239	0
2022-12-06 12:24:51	1.1245	1.12446	1.1245	0
2022-12-06 12:29:54	1.1245	1.12452	1.1245	0
2022-12-06 12:34:57	1.1252	1.12459	1.1252	0
2022-12-06 12:39:54	1.1245	1.12459	1.1245	0
2022-12-06 12:44:56	1.1245	1.12465	1.1245	0
2022-12-06 12:50:00	1.1252	1.12465	1.1252	0
2022-12-06 12:55:03	1.1252	1.12472	1.1252	0
2022-12-06 12:59:55	1.1239	1.12459	1.1239	0
2022-12-06 13:04:57	1.1252	1.12466	1.1252	0
2022-12-06 13:10:00	1.1245	1.12472	1.1245	0
2022-12-06 13:15:03	1.1245	1.12472	1.1245	0
2022-12-06 13:19:50	1.1245	1.12472	1.1245	0
2022-12-06 13:24:52	1.1252	1.12472	1.1252	0
2022-12-06 13:29:55	1.1245	1.12472	1.1245	0
2022-12-06 13:34:57	1.1245	1.12472	1.1245	0
2022-12-06 13:39:54	1.1245	1.12465	1.1245	0
2022-12-06 13:44:56	1.1252	1.12465	1.1252	0
2022-12-06 13:49:59	1.1245	1.12471	1.1245	0
2022-12-06 13:55:02	1.1245	1.12464	1.1245	0
2022-12-06 13:59:55	1.1258	1.12477	1.1258	0
2022-12-06 14:04:57	1.1258	1.1249	1.1258	0
2022-12-06 14:10:00	1.1245	1.1249	1.1245	0
2022-12-06 14:15:03	1.1245	1.12483	1.1245	0
2022-12-06 14:19:51	1.1245	1.12483	1.1245	0
2022-12-06 14:24:54	1.1252	1.1249	1.1252	0
2022-12-06 14:29:56	1.1252	1.12497	1.1252	0
2022-12-06 14:34:59	1.1252	1.12497	1.1252	0
2022-12-06 14:39:55	1.1252	1.12504	1.1252	0
2022-12-06 14:44:58	1.1252	1.12511	1.1252	0
2022-12-06 14:50:01	1.1252	1.12505	1.1252	0
2022-12-06 14:55:03	1.1252	1.12499	1.1252	0
2022-12-06 14:59:56	1.1252	1.12506	1.1252	0
2022-12-06 15:05:00	1.1252	1.12513	1.1252	0
2022-12-06 15:10:03	1.1252	1.1252	1.1252	0
2022-12-06 15:15:07	1.1245	1.12513	1.1245	0
2022-12-06 15:19:52	1.1252	1.12513	1.1252	0
2022-12-06 15:24:56	1.1252	1.12513	1.1252	0
2022-12-06 15:29:59	1.1252	1.12513	1.1252	0
2022-12-06 15:35:02	1.1245	1.12506	1.1245	0
2022-12-06 15:39:56	1.1252	1.12506	1.1252	0
2022-12-06 15:45:00	1.1252	1.12506	1.1252	0
2022-12-06 15:50:00	1.1252	1.12506	1.1252	0
2022-12-06 15:55:04	1.1252	1.12506	1.1252	0
2022-12-06 15:59:58	1.1245	1.12499	1.1245	0
2022-12-06 16:05:02	1.1252	1.12506	1.1252	0
2022-12-06 16:10:02	1.1252	1.12506	1.1252	0
2022-12-06 16:15:06	1.1252	1.12506	1.1252	0
2022-12-06 16:19:53	1.1245	1.12499	1.1245	0
2022-12-06 16:24:56	1.1252	1.12506	1.1252	0
2022-12-06 16:29:59	1.1252	1.12506	1.1252	0
2022-12-06 16:35:02	1.1252	1.12506	1.1252	0
2022-12-06 16:40:11	1.1252	1.12506	1.1252	0
2022-12-06 16:45:14	1.1252	1.12506	1.1252	0
2022-12-06 16:50:17	1.1246	1.12507	1.1246	0
2022-12-06 16:55:21	1.1252	1.12507	1.1252	0
2022-12-06 17:00:15	1.1259	1.12514	1.1259	0
2022-12-06 17:05:18	1.1258	1.1252	1.1258	0
2022-12-06 17:10:21	1.1252	1.12527	1.1252	0
2022-12-06 17:15:25	1.1252	1.12527	1.1252	0
2022-12-06 17:19:54	1.1252	1.12527	1.1252	0
2022-12-06 17:24:58	1.1259	1.12534	1.1259	0
2022-12-06 17:30:01	1.1252	1.12534	1.1252	0
2022-12-06 17:35:04	1.1252	1.12534	1.1252	0
2022-12-06 17:39:58	1.1252	1.1254	1.1252	0
2022-12-06 17:45:01	1.1252	1.1254	1.1252	0
2022-12-06 17:50:04	1.1252	1.12533	1.1252	0
2022-12-06 17:55:08	1.1252	1.12527	1.1252	0
2022-12-06 18:00:02	1.1246	1.12521	1.1246	0
2022-12-06 18:05:05	1.1259	1.12528	1.1259	0
2022-12-06 18:10:09	1.1246	1.12522	1.1246	0
2022-12-06 18:15:09	1.1259	1.12522	1.1259	0
2022-12-06 18:19:55	1.1252	1.12522	1.1252	0
2022-12-06 18:24:58	1.1258	1.12528	1.1258	0
2022-12-06 18:30:02	1.1259	1.12535	1.1259	0
2022-12-06 18:35:05	1.1258	1.12541	1.1258	0
2022-12-06 18:39:59	1.1252	1.12541	1.1252	0
2022-12-06 18:45:02	1.1258	1.12547	1.1258	0
2022-12-06 18:50:05	1.1259	1.1256	1.1259	0
2022-12-06 18:55:08	1.1252	1.12553	1.1252	0
2022-12-06 19:00:02	1.1252	1.12559	1.1252	0
2022-12-06 19:05:05	1.1265	1.12565	1.1265	0
2022-12-06 19:06:31	1.1245	1.12558	1.1245	0
2022-12-06 19:08:51	1.1265	1.12565	1.1265	0
2022-12-06 19:11:32	1.1245	1.12551	1.1245	0
2022-12-06 19:11:56	1.1265	1.12558	1.1265	0
2022-12-06 19:12:00	1.1245	1.12551	1.1245	0
2022-12-06 19:12:37	1.1265	1.12558	1.1265	0
2022-12-06 19:15:25	1.1245	1.12544	1.1245	0
2022-12-06 19:18:51	1.1265	1.12557	1.1265	0
2022-12-06 19:19:56	1.1245	1.1255	1.1245	0
2022-12-06 19:24:07	1.1265	1.1255	1.1265	0
2022-12-06 19:25:54	1.1245	1.1255	1.1245	0
2022-12-06 19:26:51	1.1265	1.1255	1.1265	0
2022-12-06 19:27:28	1.1245	1.1255	1.1245	0
2022-12-06 19:31:22	1.1265	1.1255	1.1265	0
2022-12-06 19:31:46	1.1245	1.1255	1.1245	0
2022-12-06 19:32:31	1.1265	1.1255	1.1265	0
2022-12-06 19:34:02	1.1245	1.1255	1.1245	0
2022-12-06 19:34:38	1.1265	1.1255	1.1265	0
2022-12-06 19:38:24	1.1245	1.1255	1.1245	0
2022-12-06 19:40:01	1.1252	1.12537	1.1252	0
2022-12-06 19:45:04	1.1252	1.12544	1.1252	0
2022-12-06 19:50:07	1.1259	1.12538	1.1259	0
2022-12-06 19:55:11	1.1259	1.12552	1.1259	0
2022-12-06 20:00:04	1.1246	1.12533	1.1246	0
2022-12-06 20:05:07	1.1252	1.1254	1.1252	0
2022-12-06 20:10:10	1.1259	1.12534	1.1259	0
2022-12-06 20:15:13	1.1259	1.12548	1.1259	0
2022-12-06 20:19:57	1.1252	1.12535	1.1252	0
2022-12-06 20:25:01	1.1252	1.12542	1.1252	0
2022-12-06 20:30:05	1.1258	1.12548	1.1258	0
2022-12-06 20:35:08	1.1259	1.12555	1.1259	0
2022-12-06 20:40:01	1.1252	1.12548	1.1252	0
2022-12-06 20:45:05	1.1259	1.12548	1.1259	0
2022-12-06 20:50:09	1.1258	1.1256	1.1258	0
2022-12-06 20:55:12	1.1252	1.1256	1.1252	0
2022-12-06 21:00:05	1.1259	1.1256	1.1259	0
2022-12-06 21:05:05	1.1259	1.1256	1.1259	0
2022-12-06 21:10:09	1.1259	1.12567	1.1259	0
2022-12-06 21:15:13	1.1259	1.12574	1.1259	0
2022-12-06 21:19:58	1.1259	1.12575	1.1259	0
2022-12-06 21:25:02	1.1245	1.12561	1.1245	0
2022-12-06 21:25:51	1.1265	1.12574	1.1265	0
2022-12-06 21:30:55	1.1265	1.1258	1.1265	0
2022-12-06 21:35:58	1.1259	1.12581	1.1259	0
2022-12-06 21:40:02	1.1259	1.12588	1.1259	0
2022-12-06 21:45:05	1.1259	1.12588	1.1259	0
2022-12-06 21:50:08	1.1252	1.12581	1.1252	0
2022-12-06 21:55:11	1.1265	1.12587	1.1265	0
2022-12-06 22:00:04	1.1252	1.1258	1.1252	0
2022-12-06 22:05:08	1.1259	1.1258	1.1259	0
2022-12-06 22:10:12	1.1259	1.12594	1.1259	0
2022-12-06 22:15:16	1.1252	1.12581	1.1252	0
2022-12-06 22:19:59	1.1252	1.12568	1.1252	0
2022-12-06 22:25:03	1.1252	1.12561	1.1252	0
2022-12-06 22:30:06	1.1259	1.12561	1.1259	0
2022-12-06 22:35:10	1.1252	1.12554	1.1252	0
2022-12-06 22:40:04	1.1252	1.12554	1.1252	0
2022-12-06 22:45:04	1.1252	1.12541	1.1252	0
2022-12-06 22:50:07	1.1252	1.12541	1.1252	0
2022-12-06 22:55:11	1.1259	1.12541	1.1259	0
2022-12-06 23:00:05	1.1259	1.12541	1.1259	0
2022-12-06 23:05:08	1.1252	1.12541	1.1252	0
2022-12-06 23:10:11	1.1252	1.12541	1.1252	0
2022-12-06 23:15:11	1.1258	1.12547	1.1258	0
2022-12-06 23:20:01	1.1259	1.12547	1.1259	0
2022-12-06 23:25:01	1.1259	1.12554	1.1259	0
2022-12-06 23:30:04	1.1252	1.12554	1.1252	0
2022-12-06 23:35:07	1.1259	1.12561	1.1259	0
2022-12-06 23:40:06	1.1265	1.12574	1.1265	0
2022-12-06 23:45:09	1.1252	1.12567	1.1252	0
2022-12-06 23:50:12	1.1259	1.12567	1.1259	0
2022-12-06 23:55:16	1.1252	1.12567	1.1252	0
2022-12-07 00:00:10	1.1259	1.12574	1.1259	0
2022-12-07 00:05:14	1.1265	1.12581	1.1265	0
2022-12-07 00:10:17	1.1252	1.12574	1.1252	0
2022-12-07 00:15:20	1.1258	1.12573	1.1258	0
2022-12-07 00:20:01	1.1258	1.12579	1.1258	0
2022-12-07 00:25:05	1.1265	1.12585	1.1265	0
2022-12-07 00:30:09	1.1265	1.12585	1.1265	0
2022-12-07 00:35:12	1.1259	1.12592	1.1259	0
2022-12-07 00:40:05	1.1252	1.12585	1.1252	0
2022-12-07 00:45:09	1.1259	1.12592	1.1259	0
2022-12-07 00:50:12	1.1259	1.12592	1.1259	0
2022-12-07 00:55:15	1.1252	1.12579	1.1252	0
2022-12-07 01:00:23	1.1259	1.12586	1.1259	0
2022-12-07 01:05:27	1.1258	1.12586	1.1258	0
2022-12-07 01:10:30	1.1265	1.12593	1.1265	0
2022-12-07 01:15:34	1.1259	1.12587	1.1259	0
2022-12-07 01:20:02	1.1259	1.12581	1.1259	0
2022-12-07 01:20:54	1.1259	1.12581	1.1259	0
2022-12-07 01:25:58	1.1265	1.12594	1.1265	0
2022-12-07 01:31:01	1.1252	1.12587	1.1252	0
2022-12-07 01:36:05	1.1259	1.12587	1.1259	0
2022-12-07 01:40:58	1.1252	1.12587	1.1252	0
2022-12-07 01:46:01	1.1252	1.1258	1.1252	0
2022-12-07 01:49:52	1.1265	1.12587	1.1265	0
2022-12-07 01:54:55	1.1265	1.12587	1.1265	0
2022-12-07 01:59:59	1.1252	1.1258	1.1252	0
2022-12-07 02:05:02	1.1259	1.1258	1.1259	0
2022-12-07 02:09:56	1.1259	1.1258	1.1259	0
2022-12-07 02:15:00	1.1246	1.12561	1.1246	0
2022-12-07 02:20:04	1.1259	1.12568	1.1259	0
2022-12-07 02:25:07	1.1265	1.12574	1.1265	0
2022-12-07 02:30:10	1.1265	1.12587	1.1265	0
2022-12-07 02:35:14	1.1259	1.12594	1.1259	0
2022-12-07 02:40:08	1.1252	1.12581	1.1252	0
2022-12-07 02:45:12	1.1259	1.12575	1.1259	0
2022-12-07 02:50:15	1.1265	1.12588	1.1265	0
2022-12-07 02:55:18	1.1259	1.12588	1.1259	0
2022-12-07 03:00:08	1.1259	1.12588	1.1259	0
2022-12-07 03:05:11	1.1259	1.12601	1.1259	0
2022-12-07 03:10:15	1.1252	1.12594	1.1252	0
2022-12-07 03:15:19	1.1265	1.12594	1.1265	0
2022-12-07 03:20:05	1.1259	1.12588	1.1259	0
2022-12-07 03:25:08	1.1259	1.12588	1.1259	0
2022-12-07 03:30:12	1.1265	1.12601	1.1265	0
2022-12-07 03:35:16	1.1265	1.12607	1.1265	0
2022-12-07 03:40:09	1.1265	1.12607	1.1265	0
2022-12-07 03:45:13	1.1259	1.12607	1.1259	0
2022-12-07 03:50:16	1.1259	1.12607	1.1259	0
2022-12-07 03:55:20	1.1252	1.126	1.1252	0
2022-12-07 04:00:13	1.1259	1.12607	1.1259	0
2022-12-07 04:05:17	1.1252	1.12594	1.1252	0
2022-12-07 04:10:20	1.1259	1.12594	1.1259	0
2022-12-07 04:15:24	1.1252	1.12587	1.1252	0
2022-12-07 04:20:06	1.1259	1.12581	1.1259	0
2022-12-07 04:25:06	1.1259	1.12575	1.1259	0
2022-12-07 04:30:10	1.1259	1.12569	1.1259	0
2022-12-07 04:35:13	1.1259	1.12569	1.1259	0
2022-12-07 04:40:10	1.1259	1.12569	1.1259	0
2022-12-07 04:45:14	1.1259	1.12576	1.1259	0
2022-12-07 04:50:18	1.1265	1.12582	1.1265	0
2022-12-07 04:55:21	1.1259	1.12589	1.1259	0
2022-12-07 05:00:11	1.1265	1.12595	1.1265	0
2022-12-07 05:05:15	1.1259	1.12602	1.1259	0
2022-12-07 05:10:18	1.1259	1.12602	1.1259	0
2022-12-07 05:15:22	1.1265	1.12608	1.1265	0
2022-12-07 05:20:07	1.1259	1.12608	1.1259	0
2022-12-07 05:25:10	1.1259	1.12608	1.1259	0
2022-12-07 05:30:14	1.1265	1.12614	1.1265	0
2022-12-07 05:35:18	1.1259	1.12614	1.1259	0
2022-12-07 05:40:11	1.1252	1.12601	1.1252	0
2022-12-07 05:45:15	1.1259	1.12601	1.1259	0
2022-12-07 05:50:19	1.1252	1.12588	1.1252	0
2022-12-07 05:55:22	1.1259	1.12588	1.1259	0
2022-12-07 06:00:13	1.1259	1.12588	1.1259	0
2022-12-07 06:05:17	1.1265	1.12588	1.1265	0
2022-12-07 06:10:21	1.1259	1.12588	1.1259	0
2022-12-07 06:15:25	1.1259	1.12588	1.1259	0
2022-12-07 06:20:09	1.1259	1.12582	1.1259	0
2022-12-07 06:26:51	1.1265	1.12588	1.1265	0
2022-12-07 06:31:55	1.1259	1.12595	1.1259	0
2022-12-07 06:36:58	1.1259	1.12595	1.1259	0
2022-12-07 06:42:02	1.1252	1.12595	1.1252	0
2022-12-07 06:46:56	1.1265	1.12601	1.1265	0
2022-12-07 06:52:00	1.1252	1.12594	1.1252	0
2022-12-07 06:57:03	1.1265	1.12594	1.1265	0
2022-12-07 07:02:07	1.1252	1.12587	1.1252	0
2022-12-07 07:06:57	1.1265	1.12593	1.1265	0
2022-12-07 07:12:00	1.1265	1.12599	1.1265	0
2022-12-07 07:17:04	1.1252	1.12586	1.1252	0
2022-12-07 07:20:09	1.1259	1.12586	1.1259	0
2022-12-07 07:25:12	1.1259	1.12586	1.1259	0
2022-12-07 07:30:16	1.1252	1.12586	1.1252	0
2022-12-07 07:33:26	1.1259	1.1258	1.1259	0
2022-12-07 07:38:30	1.1259	1.12587	1.1259	0
2022-12-07 07:43:33	1.1259	1.12581	1.1259	0
2022-12-07 07:49:04	1.1259	1.12588	1.1259	0
2022-12-07 07:54:08	1.1265	1.12588	1.1265	0
2022-12-07 07:59:11	1.1265	1.12588	1.1265	0
2022-12-07 08:04:15	1.1259	1.12595	1.1259	0
2022-12-07 08:09:09	1.1252	1.12588	1.1252	0
2022-12-07 08:14:12	1.1252	1.12581	1.1252	0
2022-12-07 08:19:15	1.1265	1.12594	1.1265	0
2022-12-07 08:20:10	1.1259	1.12594	1.1259	0
2022-12-07 08:25:14	1.1259	1.12594	1.1259	0
2022-12-07 08:30:18	1.1259	1.12594	1.1259	0
2022-12-07 08:35:22	1.1272	1.12607	1.1272	0
2022-12-07 08:40:15	1.1259	1.12601	1.1259	0
2022-12-07 08:45:18	1.1252	1.12588	1.1252	0
2022-12-07 08:50:21	1.1252	1.12581	1.1252	0
2022-12-07 08:55:25	1.1265	1.12594	1.1265	0
2022-12-07 09:00:18	1.1259	1.12601	1.1259	0
2022-12-07 09:05:22	1.1265	1.12601	1.1265	0
2022-12-07 09:10:25	1.1259	1.12601	1.1259	0
2022-12-07 09:15:29	1.1252	1.12594	1.1252	0
2022-12-07 09:21:05	1.1259	1.12594	1.1259	0
2022-12-07 09:26:09	1.1259	1.12581	1.1259	0
2022-12-07 09:31:13	1.1259	1.12581	1.1259	0
2022-12-07 09:36:13	1.1252	1.12581	1.1252	0
2022-12-07 09:41:08	1.1259	1.12588	1.1259	0
2022-12-07 09:46:11	1.1259	1.12582	1.1259	0
2022-12-07 09:51:14	1.1265	1.12588	1.1265	0
2022-12-07 09:56:18	1.1259	1.12582	1.1259	0
2022-12-07 10:01:12	1.1259	1.12582	1.1259	0
2022-12-07 10:06:15	1.1252	1.12582	1.1252	0
2022-12-07 10:11:19	1.1259	1.12582	1.1259	0
2022-12-07 10:16:23	1.1265	1.12588	1.1265	0
2022-12-07 10:21:07	1.1259	1.12588	1.1259	0
2022-12-07 10:26:10	1.1265	1.12601	1.1265	0
2022-12-07 10:31:14	1.1259	1.12601	1.1259	0
2022-12-07 10:36:17	1.1252	1.12594	1.1252	0
2022-12-07 10:41:11	1.1265	1.12594	1.1265	0
2022-12-07 10:46:14	1.1265	1.126	1.1265	0
2022-12-07 10:51:18	1.1265	1.12606	1.1265	0
2022-12-07 10:56:22	1.1272	1.12626	1.1272	0
2022-12-07 11:01:15	1.1265	1.12632	1.1265	0
2022-12-07 11:06:17	1.1265	1.12632	1.1265	0
2022-12-07 11:11:21	1.1271	1.12644	1.1271	0
2022-12-07 11:16:25	1.1271	1.1265	1.1271	0
2022-12-07 11:21:08	1.1278	1.12669	1.1278	0
2022-12-07 11:26:11	1.1265	1.12682	1.1265	0
2022-12-07 11:31:15	1.1265	1.12682	1.1265	0
2022-12-07 11:36:18	1.1265	1.12682	1.1265	0
2022-12-07 11:41:12	1.1271	1.12688	1.1271	0
2022-12-07 11:46:15	1.1265	1.12681	1.1265	0
2022-12-07 11:51:18	1.1265	1.12681	1.1265	0
2022-12-07 11:56:22	1.1265	1.12681	1.1265	0
2022-12-07 12:01:16	1.1265	1.12675	1.1265	0
2022-12-07 12:06:16	1.1271	1.12675	1.1271	0
2022-12-07 12:11:19	1.1265	1.12662	1.1265	0
2022-12-07 12:16:23	1.1265	1.12662	1.1265	0
2022-12-07 12:20:15	1.1265	1.12662	1.1265	0
2022-12-07 12:25:18	1.1258	1.12655	1.1258	0
2022-12-07 12:25:59	1.1278	1.12662	1.1278	0
2022-12-07 12:26:40	1.1258	1.12655	1.1258	0
2022-12-07 12:31:43	1.1265	1.12655	1.1265	0
2022-12-07 12:36:47	1.1272	1.12662	1.1272	0
2022-12-07 12:40:18	1.1265	1.12662	1.1265	0
2022-12-07 12:45:21	1.1265	1.12656	1.1265	0
2022-12-07 12:50:25	1.1271	1.12662	1.1271	0
2022-12-07 12:55:28	1.1258	1.12655	1.1258	0
2022-12-07 13:00:22	1.1265	1.12655	1.1265	0
2022-12-07 13:05:25	1.1265	1.12662	1.1265	0
2022-12-07 13:10:28	1.1272	1.12656	1.1272	0
2022-12-07 13:15:32	1.1272	1.1267	1.1272	0
2022-12-07 13:20:16	1.1265	1.1267	1.1265	0
2022-12-07 13:25:20	1.1265	1.12663	1.1265	0
2022-12-07 13:30:22	1.1265	1.12663	1.1265	0
2022-12-07 13:35:26	1.1265	1.12663	1.1265	0
2022-12-07 13:40:20	1.1272	1.12664	1.1272	0
2022-12-07 13:45:23	1.1265	1.12671	1.1265	0
2022-12-07 13:50:27	1.1265	1.12671	1.1265	0
2022-12-07 13:55:31	1.1265	1.12671	1.1265	0
2022-12-07 14:00:35	1.1265	1.12664	1.1265	0
2022-12-07 14:05:39	1.1259	1.12651	1.1259	0
2022-12-07 14:10:42	1.1265	1.12651	1.1265	0
2022-12-07 14:15:46	1.1258	1.12644	1.1258	0
2022-12-07 14:20:17	1.1265	1.12644	1.1265	0
2022-12-07 14:25:20	1.1265	1.12644	1.1265	0
2022-12-07 14:30:23	1.1272	1.12644	1.1272	0
2022-12-07 14:35:26	1.1258	1.12637	1.1258	0
2022-12-07 14:40:19	1.1258	1.1263	1.1258	0
2022-12-07 14:45:23	1.1272	1.12637	1.1272	0
2022-12-07 14:50:26	1.1265	1.12637	1.1265	0
2022-12-07 14:55:29	1.1265	1.12643	1.1265	0
2022-12-07 15:00:22	1.1265	1.12643	1.1265	0
2022-12-07 15:05:26	1.1272	1.12657	1.1272	0
2022-12-07 15:10:29	1.1259	1.12651	1.1259	0
2022-12-07 15:15:33	1.1259	1.12645	1.1259	0
2022-12-07 15:20:18	1.1265	1.12638	1.1265	0
2022-12-07 15:25:22	1.1272	1.12652	1.1272	0
2022-12-07 15:30:25	1.1259	1.12653	1.1259	0
2022-12-07 15:35:29	1.1265	1.12646	1.1265	0
2022-12-07 15:40:22	1.1259	1.1264	1.1259	0
2022-12-07 15:45:26	1.1265	1.1264	1.1265	0
2022-12-07 15:48:31	1.1245	1.1262	1.1245	0
2022-12-07 15:48:47	1.1265	1.12613	1.1265	0
2022-12-07 15:53:51	1.1252	1.12606	1.1252	0
2022-12-07 15:58:55	1.1259	1.12606	1.1259	0
2022-12-07 16:00:24	1.1265	1.12606	1.1265	0
2022-12-07 16:05:27	1.1259	1.12593	1.1259	0
2022-12-07 16:10:31	1.1265	1.12599	1.1265	0
2022-12-07 16:15:34	1.1259	1.12593	1.1259	0
2022-12-07 16:20:19	1.1265	1.12599	1.1265	0
2022-12-07 16:25:23	1.1259	1.12593	1.1259	0
2022-12-07 16:30:27	1.1259	1.12607	1.1259	0
2022-12-07 16:35:30	1.1265	1.12607	1.1265	0
2022-12-07 16:40:24	1.1252	1.12607	1.1252	0
2022-12-07 16:45:28	1.1259	1.12607	1.1259	0
2022-12-07 16:50:30	1.1252	1.12594	1.1252	0
2022-12-07 16:55:34	1.1265	1.126	1.1265	0
2022-12-07 17:00:42	1.1265	1.126	1.1265	0
2022-12-07 17:05:45	1.1259	1.126	1.1259	0
2022-12-07 17:10:49	1.1265	1.126	1.1265	0
2022-12-07 17:15:52	1.1259	1.126	1.1259	0
2022-12-07 17:20:21	1.1265	1.12606	1.1265	0
2022-12-07 17:25:24	1.1265	1.12606	1.1265	0
2022-12-07 17:30:27	1.1259	1.12613	1.1259	0
2022-12-07 17:35:31	1.1265	1.12619	1.1265	0
2022-12-07 17:40:24	1.1259	1.12626	1.1259	0
2022-12-07 17:45:27	1.1252	1.12613	1.1252	0
2022-12-07 17:50:30	1.1265	1.12613	1.1265	0
2022-12-07 17:55:30	1.1259	1.12613	1.1259	0
2022-12-07 18:00:28	1.1265	1.12613	1.1265	0
2022-12-07 18:05:32	1.1252	1.12606	1.1252	0
2022-12-07 18:10:35	1.1252	1.12593	1.1252	0
2022-12-07 18:15:39	1.1265	1.12593	1.1265	0
2022-12-07 18:20:21	1.1265	1.12599	1.1265	0
2022-12-07 18:25:25	1.1259	1.12593	1.1259	0
2022-12-07 18:30:28	1.1265	1.12599	1.1265	0
2022-12-07 18:35:32	1.1265	1.12612	1.1265	0
2022-12-07 18:40:25	1.1265	1.12612	1.1265	0
2022-12-07 18:45:29	1.1252	1.12605	1.1252	0
2022-12-07 18:50:32	1.1259	1.12599	1.1259	0
2022-12-07 18:55:35	1.1259	1.12606	1.1259	0
2022-12-07 19:00:28	1.1265	1.12619	1.1265	0
2022-12-07 19:05:32	1.1259	1.12613	1.1259	0
2022-12-07 19:10:36	1.1259	1.12607	1.1259	0
2022-12-07 19:15:36	1.1259	1.12607	1.1259	0
2022-12-07 19:20:23	1.1265	1.12607	1.1265	0
2022-12-07 19:25:26	1.1265	1.12607	1.1265	0
2022-12-07 19:30:29	1.1265	1.12607	1.1265	0
2022-12-07 19:35:33	1.1265	1.1262	1.1265	0
2022-12-07 19:40:27	1.1265	1.12626	1.1265	0
2022-12-07 19:45:30	1.1259	1.12626	1.1259	0
2022-12-07 19:50:34	1.1259	1.1262	1.1259	0
2022-12-07 19:55:37	1.1252	1.12613	1.1252	0
2022-12-07 20:00:31	1.1259	1.12613	1.1259	0
2022-12-07 20:05:35	1.1259	1.12613	1.1259	0
2022-12-07 20:10:38	1.1259	1.12607	1.1259	0
2022-12-07 20:15:42	1.1252	1.12594	1.1252	0
2022-12-07 20:20:24	1.1259	1.12588	1.1259	0
2022-12-07 20:25:27	1.1259	1.12582	1.1259	0
2022-12-07 20:30:31	1.1259	1.12576	1.1259	0
2022-12-07 20:35:34	1.1265	1.12582	1.1265	0
2022-12-07 20:40:29	1.1259	1.12582	1.1259	0
2022-12-07 20:45:33	1.1246	1.12576	1.1246	0
2022-12-07 20:50:36	1.1252	1.12569	1.1252	0
2022-12-07 20:55:39	1.1259	1.12569	1.1259	0
2022-12-07 21:00:46	1.1252	1.12562	1.1252	0
2022-12-07 21:05:50	1.1259	1.12569	1.1259	0
2022-12-07 21:10:51	1.1259	1.12569	1.1259	0
2022-12-07 21:15:54	1.1252	1.12562	1.1252	0
2022-12-07 21:20:25	1.1259	1.12562	1.1259	0
2022-12-07 21:25:28	1.1252	1.12549	1.1252	0
2022-12-07 21:30:32	1.1265	1.12555	1.1265	0
2022-12-07 21:35:36	1.1259	1.12568	1.1259	0
2022-12-07 21:40:29	1.1265	1.12581	1.1265	0
2022-12-07 21:45:32	1.1252	1.12574	1.1252	0
2022-12-07 21:50:35	1.1259	1.12581	1.1259	0
2022-12-07 21:55:38	1.1252	1.12574	1.1252	0
2022-12-07 22:00:32	1.1259	1.12574	1.1259	0
2022-12-07 22:05:35	1.1259	1.12581	1.1259	0
2022-12-07 22:10:39	1.1259	1.12581	1.1259	0
2022-12-07 22:15:42	1.1252	1.12581	1.1252	0
2022-12-07 22:20:26	1.1259	1.12575	1.1259	0
2022-12-07 22:23:39	1.1259	1.12575	1.1259	0
2022-12-07 22:28:42	1.1259	1.12569	1.1259	0
2022-12-07 22:33:46	1.1259	1.12576	1.1259	0
2022-12-07 22:38:49	1.1265	1.12582	1.1265	0
2022-12-07 22:43:43	1.1265	1.12595	1.1265	0
2022-12-07 22:48:46	1.1246	1.12582	1.1246	0
2022-12-07 22:48:58	1.1272	1.12595	1.1272	0
2022-12-07 22:49:15	1.1246	1.12582	1.1246	0
2022-12-07 22:54:18	1.1259	1.12589	1.1259	0
2022-12-07 22:59:22	1.1252	1.12582	1.1252	0
2022-12-07 23:03:47	1.1259	1.12582	1.1259	0
2022-12-07 23:08:50	1.1252	1.12575	1.1252	0
2022-12-07 23:13:53	1.1259	1.12575	1.1259	0
2022-12-07 23:18:56	1.1252	1.12562	1.1252	0
2022-12-07 23:20:27	1.1246	1.12543	1.1246	0
2022-12-07 23:25:31	1.1252	1.12549	1.1252	0
2022-12-07 23:30:34	1.1252	1.12529	1.1252	0
2022-12-07 23:35:38	1.1259	1.12542	1.1259	0
2022-12-07 23:40:46	1.1252	1.12535	1.1252	0
2022-12-07 23:45:49	1.1259	1.12542	1.1259	0
2022-12-07 23:50:52	1.1259	1.12542	1.1259	0
2022-12-07 23:55:55	1.1259	1.12549	1.1259	0
2022-12-08 00:00:48	1.1246	1.12536	1.1246	0
2022-12-08 00:05:52	1.1259	1.12543	1.1259	0
2022-12-08 00:10:56	1.1259	1.12556	1.1259	0
2022-12-08 00:15:59	1.1252	1.12556	1.1252	0
2022-12-08 00:20:28	1.1252	1.12556	1.1252	0
2022-12-08 00:25:32	1.1252	1.12549	1.1252	0
2022-12-08 00:30:35	1.1259	1.12556	1.1259	0
2022-12-08 00:35:39	1.1252	1.12549	1.1252	0
2022-12-08 00:40:33	1.1252	1.12542	1.1252	0
2022-12-08 00:45:36	1.1259	1.12542	1.1259	0
2022-12-08 00:50:40	1.1252	1.12548	1.1252	0
2022-12-08 00:55:44	1.1259	1.12548	1.1259	0
2022-12-08 01:00:52	1.1259	1.12548	1.1259	0
2022-12-08 01:05:55	1.1259	1.12555	1.1259	0
2022-12-08 01:10:58	1.1259	1.12562	1.1259	0
2022-12-08 01:16:02	1.1259	1.12569	1.1259	0
2022-12-08 01:20:29	1.1259	1.12569	1.1259	0
2022-12-08 01:25:33	1.1252	1.12569	1.1252	0
2022-12-08 01:30:36	1.1259	1.12576	1.1259	0
2022-12-08 01:35:40	1.1265	1.12582	1.1265	0
2022-12-08 01:40:33	1.1252	1.12582	1.1252	0
2022-12-08 01:45:37	1.1252	1.12575	1.1252	0
2022-12-08 01:50:40	1.1259	1.12575	1.1259	0
2022-12-08 01:55:40	1.1252	1.12568	1.1252	0
2022-12-08 02:00:34	1.1252	1.12561	1.1252	0
2022-12-08 02:05:37	1.1259	1.12561	1.1259	0
2022-12-08 02:10:41	1.1259	1.12561	1.1259	0
2022-12-08 02:15:45	1.1252	1.12561	1.1252	0
2022-12-08 02:20:45	1.1259	1.12561	1.1259	0
2022-12-08 02:25:49	1.1252	1.12548	1.1252	0
2022-12-08 02:30:52	1.1252	1.12548	1.1252	0
2022-12-08 02:35:56	1.1259	1.12555	1.1259	0
2022-12-08 02:40:49	1.1259	1.12555	1.1259	0
2022-12-08 02:45:53	1.1252	1.12555	1.1252	0
2022-12-08 02:50:56	1.1252	1.12555	1.1252	0
2022-12-08 02:56:00	1.1259	1.12555	1.1259	0
2022-12-08 03:01:08	1.1259	1.12555	1.1259	0
2022-12-08 03:06:11	1.1252	1.12555	1.1252	0
2022-12-08 03:11:14	1.1259	1.12555	1.1259	0
2022-12-08 03:16:18	1.1252	1.12555	1.1252	0
2022-12-08 03:20:32	1.1246	1.12549	1.1246	0
2022-12-08 03:25:35	1.1252	1.12542	1.1252	0
2022-12-08 03:30:39	1.1259	1.12542	1.1259	0
2022-12-08 03:35:42	1.1259	1.12549	1.1259	0
2022-12-08 03:40:36	1.1252	1.12549	1.1252	0
2022-12-08 03:45:39	1.1246	1.12536	1.1246	0
2022-12-08 03:50:43	1.1246	1.12523	1.1246	0
2022-12-08 03:55:47	1.1246	1.12517	1.1246	0
2022-12-08 04:00:40	1.1259	1.12517	1.1259	0
2022-12-08 04:05:44	1.1265	1.1253	1.1265	0
2022-12-08 04:10:47	1.1265	1.12549	1.1265	0
2022-12-08 04:15:50	1.1259	1.12556	1.1259	0
2022-12-08 04:20:47	1.1252	1.12549	1.1252	0
2022-12-08 04:25:51	1.1252	1.12542	1.1252	0
2022-12-08 04:30:54	1.1252	1.12542	1.1252	0
2022-12-08 04:35:58	1.1259	1.12555	1.1259	0
2022-12-08 04:40:52	1.1252	1.12561	1.1252	0
2022-12-08 04:45:55	1.1252	1.12567	1.1252	0
2022-12-08 04:50:58	1.1252	1.1256	1.1252	0
2022-12-08 04:56:02	1.1259	1.12554	1.1259	0
2022-12-08 05:00:56	1.1259	1.12548	1.1259	0
2022-12-08 05:06:00	1.1259	1.12548	1.1259	0
2022-12-08 05:11:04	1.1259	1.12555	1.1259	0
2022-12-08 05:16:07	1.1252	1.12555	1.1252	0
2022-12-08 05:20:34	1.1252	1.12555	1.1252	0
2022-12-08 05:25:37	1.1259	1.12555	1.1259	0
2022-12-08 05:30:41	1.1259	1.12562	1.1259	0
2022-12-08 05:35:45	1.1259	1.12569	1.1259	0
2022-12-08 05:40:38	1.1259	1.12576	1.1259	0
2022-12-08 05:45:41	1.1252	1.12569	1.1252	0
2022-12-08 05:50:45	1.1252	1.12562	1.1252	0
2022-12-08 05:55:48	1.1246	1.12549	1.1246	0
2022-12-08 06:00:42	1.1252	1.12542	1.1252	0
2022-12-08 06:05:46	1.1252	1.12542	1.1252	0
2022-12-08 06:10:49	1.1252	1.12542	1.1252	0
2022-12-08 06:15:53	1.1252	1.12535	1.1252	0
2022-12-08 06:20:35	1.1252	1.12528	1.1252	0
2022-12-08 06:26:25	1.1246	1.12515	1.1246	0
2022-12-08 06:31:28	1.1246	1.12502	1.1246	0
2022-12-08 06:36:31	1.1252	1.12502	1.1252	0
2022-12-08 06:40:39	1.1259	1.12509	1.1259	0
2022-12-08 06:45:41	1.1259	1.12522	1.1259	0
2022-12-08 06:50:45	1.1252	1.12522	1.1252	0
2022-12-08 06:55:47	1.1259	1.12529	1.1259	0
2022-12-08 07:00:40	1.1252	1.12529	1.1252	0
2022-12-08 07:05:42	1.1246	1.12523	1.1246	0
2022-12-08 07:10:45	1.1252	1.12523	1.1252	0
2022-12-08 07:15:47	1.1259	1.12536	1.1259	0
2022-12-08 07:20:36	1.1259	1.12549	1.1259	0
2022-12-08 07:25:38	1.1252	1.12549	1.1252	0
2022-12-08 07:30:41	1.1252	1.12542	1.1252	0
2022-12-08 07:35:43	1.1246	1.12529	1.1246	0
2022-12-08 07:40:55	1.1252	1.12529	1.1252	0
2022-12-08 07:45:57	1.1252	1.12522	1.1252	0
2022-12-08 07:51:00	1.1252	1.12522	1.1252	0
2022-12-08 07:56:02	1.1259	1.12535	1.1259	0
2022-12-08 08:00:59	1.1252	1.12535	1.1252	0
2022-12-08 08:06:01	1.1252	1.12528	1.1252	0
2022-12-08 08:11:03	1.1252	1.12521	1.1252	0
2022-12-08 08:16:06	1.1252	1.12521	1.1252	0
2022-12-08 08:20:37	1.1252	1.12521	1.1252	0
2022-12-08 08:25:39	1.1246	1.12521	1.1246	0
2022-12-08 08:30:41	1.1259	1.12528	1.1259	0
2022-12-08 08:35:44	1.1246	1.12522	1.1246	0
2022-12-08 08:40:41	1.1252	1.12522	1.1252	0
2022-12-08 08:45:43	1.1246	1.12509	1.1246	0
2022-12-08 08:50:46	1.1252	1.12509	1.1252	0
2022-12-08 08:55:48	1.1246	1.12503	1.1246	0
2022-12-08 09:00:45	1.1259	1.1251	1.1259	0
2022-12-08 09:05:47	1.1259	1.12517	1.1259	0
2022-12-08 09:10:50	1.1252	1.12517	1.1252	0
2022-12-08 09:15:52	1.1252	1.12523	1.1252	0
2022-12-08 09:20:38	1.1246	1.1251	1.1246	0
2022-12-08 09:25:41	1.1252	1.12516	1.1252	0
2022-12-08 09:30:43	1.1252	1.12516	1.1252	0
2022-12-08 09:35:46	1.1252	1.12522	1.1252	0
2022-12-08 09:40:43	1.1252	1.12522	1.1252	0
2022-12-08 09:45:45	1.1252	1.12528	1.1252	0
2022-12-08 09:50:47	1.1252	1.12521	1.1252	0
2022-12-08 09:55:50	1.1252	1.12514	1.1252	0
2022-12-08 10:00:43	1.1252	1.12514	1.1252	0
2022-12-08 10:05:46	1.1252	1.12514	1.1252	0
2022-12-08 10:10:48	1.1259	1.12527	1.1259	0
2022-12-08 10:15:51	1.1252	1.12527	1.1252	0
2022-12-08 10:20:39	1.1246	1.12521	1.1246	0
2022-12-08 10:25:41	1.1252	1.12521	1.1252	0
2022-12-08 10:30:44	1.1246	1.12515	1.1246	0
2022-12-08 10:35:47	1.1252	1.12515	1.1252	0
2022-12-08 10:40:43	1.1252	1.12515	1.1252	0
2022-12-08 10:45:46	1.1252	1.12515	1.1252	0
2022-12-08 10:50:49	1.1252	1.12515	1.1252	0
2022-12-08 10:55:52	1.1252	1.12515	1.1252	0
2022-12-08 11:00:44	1.1246	1.12502	1.1246	0
2022-12-08 11:05:47	1.1259	1.12509	1.1259	0
2022-12-08 11:10:50	1.1252	1.12515	1.1252	0
2022-12-08 11:15:53	1.1246	1.12509	1.1246	0
2022-12-08 11:20:40	1.1246	1.12509	1.1246	0
2022-12-08 11:25:43	1.1252	1.12509	1.1252	0
2022-12-08 11:30:46	1.1246	1.12503	1.1246	0
2022-12-08 11:35:49	1.1252	1.12503	1.1252	0
2022-12-08 11:40:45	1.1252	1.12503	1.1252	0
2022-12-08 11:45:48	1.1252	1.12503	1.1252	0
2022-12-08 11:50:50	1.1259	1.12516	1.1259	0
2022-12-08 11:55:53	1.1246	1.12503	1.1246	0
2022-12-08 12:00:45	1.1252	1.12503	1.1252	0
2022-12-08 12:05:48	1.1246	1.12503	1.1246	0
2022-12-08 12:10:51	1.1246	1.12503	1.1246	0
2022-12-08 12:15:53	1.1252	1.12503	1.1252	0
2022-12-08 12:20:41	1.1252	1.12509	1.1252	0
2022-12-08 12:25:44	1.1259	1.12516	1.1259	0
2022-12-08 12:30:47	1.1252	1.12516	1.1252	0
2022-12-08 12:35:49	1.1252	1.12516	1.1252	0
2022-12-08 12:40:46	1.1252	1.12509	1.1252	0
2022-12-08 12:45:49	1.1246	1.12509	1.1246	0
2022-12-08 12:50:52	1.1259	1.12516	1.1259	0
2022-12-08 12:55:54	1.1252	1.12522	1.1252	0
2022-12-08 13:00:47	1.1252	1.12528	1.1252	0
2022-12-08 13:05:50	1.1258	1.12534	1.1258	0
2022-12-08 13:10:53	1.1258	1.1254	1.1258	0
2022-12-08 13:15:55	1.1258	1.12539	1.1258	0
2022-12-08 13:20:43	1.1258	1.12545	1.1258	0
2022-12-08 13:25:46	1.1258	1.12551	1.1258	0
2022-12-08 13:30:49	1.1258	1.12557	1.1258	0
2022-12-08 13:35:51	1.1258	1.12569	1.1258	0
2022-12-08 13:40:48	1.1258	1.12568	1.1258	0
2022-12-08 13:45:51	1.1258	1.12574	1.1258	0
2022-12-08 13:50:53	1.1265	1.12587	1.1265	0
2022-12-08 13:55:55	1.1258	1.12587	1.1258	0
2022-12-08 14:00:52	1.1265	1.12594	1.1265	0
2022-12-08 14:05:55	1.1258	1.12594	1.1258	0
2022-12-08 14:10:57	1.1265	1.12601	1.1265	0
2022-12-08 14:16:00	1.1265	1.12608	1.1265	0
2022-12-08 14:20:44	1.1258	1.12608	1.1258	0
2022-12-08 14:25:46	1.1258	1.12608	1.1258	0
2022-12-08 14:30:48	1.1258	1.12608	1.1258	0
2022-12-08 14:35:50	1.1265	1.12615	1.1265	0
2022-12-08 14:40:47	1.1258	1.12608	1.1258	0
2022-12-08 14:45:50	1.1258	1.12608	1.1258	0
2022-12-08 14:50:52	1.1258	1.12601	1.1258	0
2022-12-08 14:55:55	1.1258	1.12601	1.1258	0
2022-12-08 15:00:47	1.1252	1.12588	1.1252	0
2022-12-08 15:05:50	1.1258	1.12581	1.1258	0
2022-12-08 15:10:53	1.1258	1.12581	1.1258	0
2022-12-08 15:15:56	1.1252	1.12575	1.1252	0
2022-12-08 15:20:45	1.1252	1.12569	1.1252	0
2022-12-08 15:25:47	1.1252	1.12556	1.1252	0
2022-12-08 15:30:50	1.1245	1.12543	1.1245	0
2022-12-08 15:31:07	1.1265	1.1255	1.1265	0
2022-12-08 15:36:11	1.1265	1.12557	1.1265	0
2022-12-08 15:36:48	1.1245	1.12544	1.1245	0
2022-12-08 15:37:49	1.1265	1.12557	1.1265	0
2022-12-08 15:40:48	1.1252	1.12551	1.1252	0
2022-12-08 15:45:51	1.1258	1.12551	1.1258	0
2022-12-08 15:50:55	1.1252	1.12551	1.1252	0
2022-12-08 15:55:59	1.1265	1.12564	1.1265	0
2022-12-08 15:56:11	1.1245	1.12557	1.1245	0
2022-12-08 15:56:57	1.1265	1.12577	1.1265	0
2022-12-08 15:59:41	1.1245	1.12557	1.1245	0
2022-12-08 16:00:49	1.1252	1.12544	1.1252	0
2022-12-08 16:05:53	1.1258	1.12557	1.1258	0
2022-12-08 16:10:56	1.1258	1.1255	1.1258	0
2022-12-08 16:15:59	1.1258	1.12556	1.1258	0
2022-12-08 16:20:46	1.1252	1.1255	1.1252	0
2022-12-08 16:25:48	1.1258	1.12556	1.1258	0
2022-12-08 16:30:51	1.1265	1.12556	1.1265	0
2022-12-08 16:31:23	1.1245	1.12556	1.1245	0
2022-12-08 16:32:17	1.1265	1.12556	1.1265	0
2022-12-08 16:33:22	1.1245	1.12556	1.1245	0
2022-12-08 16:35:08	1.1265	1.12569	1.1265	0
2022-12-08 16:35:25	1.1245	1.12556	1.1245	0
2022-12-08 16:37:43	1.1265	1.12563	1.1265	0
2022-12-08 16:38:20	1.1245	1.1255	1.1245	0
2022-12-08 16:40:35	1.1265	1.12563	1.1265	0
2022-12-08 16:40:50	1.1252	1.12557	1.1252	0
2022-12-08 16:45:52	1.1252	1.12544	1.1252	0
2022-12-08 16:50:55	1.1252	1.12551	1.1252	0
2022-12-08 16:55:58	1.1252	1.12538	1.1252	0
2022-12-08 17:00:50	1.1252	1.12545	1.1252	0
2022-12-08 17:05:52	1.1258	1.12538	1.1258	0
2022-12-08 17:10:55	1.1252	1.12545	1.1252	0
2022-12-08 17:15:57	1.1252	1.12532	1.1252	0
2022-12-08 17:20:47	1.1252	1.12539	1.1252	0
2022-12-08 17:25:50	1.1252	1.12526	1.1252	0
2022-12-08 17:30:52	1.1252	1.12526	1.1252	0
2022-12-08 17:35:54	1.1259	1.12533	1.1259	0
2022-12-08 17:40:51	1.1245	1.12526	1.1245	0
2022-12-08 17:45:54	1.1258	1.12532	1.1258	0
2022-12-08 17:50:57	1.1252	1.12532	1.1252	0
2022-12-08 17:55:59	1.1252	1.12526	1.1252	0
2022-12-08 18:00:52	1.1246	1.1252	1.1246	0
2022-12-08 18:05:54	1.1252	1.1252	1.1252	0
2022-12-08 18:10:57	1.1246	1.12514	1.1246	0
2022-12-08 18:15:59	1.1259	1.12521	1.1259	0
2022-12-08 18:20:48	1.1252	1.12521	1.1252	0
2022-12-08 18:25:51	1.1252	1.12514	1.1252	0
2022-12-08 18:30:54	1.1246	1.12515	1.1246	0
2022-12-08 18:35:56	1.1246	1.12503	1.1246	0
2022-12-08 18:40:53	1.1252	1.12503	1.1252	0
2022-12-08 18:45:55	1.1246	1.12497	1.1246	0
2022-12-08 18:50:58	1.1246	1.12497	1.1246	0
2022-12-08 18:56:01	1.1252	1.12497	1.1252	0
2022-12-08 19:00:53	1.1252	1.12503	1.1252	0
2022-12-08 19:05:56	1.1252	1.12496	1.1252	0
2022-12-08 19:10:59	1.1246	1.1249	1.1246	0
2022-12-08 19:16:01	1.1245	1.12483	1.1245	0
2022-12-08 19:20:49	1.1252	1.12489	1.1252	0
2022-12-08 19:25:52	1.1252	1.12495	1.1252	0
2022-12-08 19:30:55	1.1246	1.12489	1.1246	0
2022-12-08 19:35:58	1.1252	1.12495	1.1252	0
2022-12-08 19:40:55	1.1245	1.12494	1.1245	0
2022-12-08 19:45:58	1.1246	1.12488	1.1246	0
2022-12-08 19:51:00	1.1246	1.12482	1.1246	0
2022-12-08 19:56:02	1.1246	1.12476	1.1246	0
2022-12-08 20:00:59	1.1239	1.12469	1.1239	0
2022-12-08 20:06:02	1.1252	1.12476	1.1252	0
2022-12-08 20:11:04	1.1239	1.12463	1.1239	0
2022-12-08 20:16:06	1.1252	1.12463	1.1252	0
2022-12-08 20:20:51	1.1252	1.12469	1.1252	0
2022-12-08 20:25:54	1.1239	1.12456	1.1239	0
2022-12-08 20:30:57	1.1246	1.12457	1.1246	0
2022-12-08 20:35:59	1.1246	1.12457	1.1246	0
2022-12-08 20:40:55	1.1239	1.1245	1.1239	0
2022-12-08 20:45:58	1.1252	1.12456	1.1252	0
2022-12-08 20:51:01	1.1252	1.12469	1.1252	0
2022-12-08 20:56:03	1.1246	1.12463	1.1246	0
2022-12-08 21:00:59	1.1239	1.12463	1.1239	0
2022-12-08 21:06:02	1.1246	1.12457	1.1246	0
2022-12-08 21:11:04	1.1246	1.12451	1.1246	0
2022-12-08 21:16:07	1.1246	1.12458	1.1246	0
2022-12-08 21:20:52	1.1246	1.12458	1.1246	0
2022-12-08 21:25:54	1.1252	1.12464	1.1252	0
2022-12-08 21:30:56	1.1246	1.12471	1.1246	0
2022-12-08 21:35:59	1.1239	1.12458	1.1239	0
2022-12-08 21:40:55	1.1239	1.12445	1.1239	0
2022-12-08 21:45:58	1.1239	1.12438	1.1239	0
2022-12-08 21:51:01	1.1246	1.12445	1.1246	0
2022-12-08 21:56:03	1.1246	1.12445	1.1246	0
2022-12-08 22:00:59	1.1246	1.12445	1.1246	0
2022-12-08 22:06:02	1.1239	1.12438	1.1239	0
2022-12-08 22:11:04	1.1239	1.12431	1.1239	0
2022-12-08 22:16:07	1.1246	1.12425	1.1246	0
2022-12-08 22:20:53	1.1246	1.12425	1.1246	0
2022-12-08 22:25:55	1.1239	1.12425	1.1239	0
2022-12-08 22:30:57	1.1239	1.12425	1.1239	0
2022-12-08 22:36:00	1.1246	1.12432	1.1246	0
2022-12-08 22:40:57	1.1239	1.12425	1.1239	0
2022-12-08 22:45:59	1.1246	1.12425	1.1246	0
2022-12-08 22:51:02	1.1246	1.12425	1.1246	0
2022-12-08 22:56:05	1.1246	1.12432	1.1246	0
2022-12-08 23:01:12	1.1239	1.12432	1.1239	0
2022-12-08 23:06:15	1.1246	1.12432	1.1246	0
2022-12-08 23:11:17	1.1239	1.12425	1.1239	0
2022-12-08 23:16:20	1.1246	1.12432	1.1246	0
2022-12-08 23:20:54	1.1233	1.12426	1.1233	0
2022-12-08 23:25:57	1.1239	1.12419	1.1239	0
2022-12-08 23:31:00	1.1239	1.12419	1.1239	0
2022-12-08 23:36:02	1.1239	1.12412	1.1239	0
2022-12-08 23:40:55	1.1239	1.12405	1.1239	0
2022-12-08 23:45:58	1.1239	1.12398	1.1239	0
2022-12-08 23:51:01	1.1239	1.12398	1.1239	0
2022-12-08 23:56:04	1.1246	1.12398	1.1246	0
2022-12-09 00:00:56	1.1239	1.12398	1.1239	0
2022-12-09 00:05:59	1.1239	1.12391	1.1239	0
2022-12-09 00:11:02	1.1239	1.12397	1.1239	0
2022-12-09 00:16:04	1.1246	1.12404	1.1246	0
2022-12-09 00:20:55	1.1233	1.12398	1.1233	0
2022-12-09 00:25:58	1.1233	1.12392	1.1233	0
2022-12-09 00:31:00	1.1233	1.12386	1.1233	0
2022-12-09 00:36:03	1.1239	1.12386	1.1239	0
2022-12-09 00:40:59	1.1239	1.12386	1.1239	0
2022-12-09 00:46:03	1.1246	1.12386	1.1246	0
2022-12-09 00:51:06	1.1239	1.12386	1.1239	0
2022-12-09 00:56:09	1.1246	1.12393	1.1246	0
2022-12-09 01:01:02	1.1239	1.12393	1.1239	0
2022-12-09 01:06:05	1.1233	1.1238	1.1233	0
2022-12-09 01:11:08	1.1233	1.1238	1.1233	0
2022-12-09 01:16:11	1.1233	1.1238	1.1233	0
2022-12-09 01:20:56	1.1246	1.12393	1.1246	0
2022-12-09 01:25:59	1.1239	1.12393	1.1239	0
2022-12-09 01:31:02	1.1239	1.12393	1.1239	0
2022-12-09 01:36:05	1.1239	1.12386	1.1239	0
2022-12-09 01:41:01	1.1239	1.12386	1.1239	0
2022-12-09 01:46:04	1.1233	1.12373	1.1233	0
2022-12-09 01:51:06	1.1239	1.12373	1.1239	0
2022-12-09 01:56:09	1.1246	1.12386	1.1246	0
2022-12-09 02:01:02	1.1233	1.12386	1.1233	0
2022-12-09 02:06:05	1.1239	1.12392	1.1239	0
2022-12-09 02:11:07	1.1239	1.12385	1.1239	0
2022-12-09 02:16:10	1.1239	1.12385	1.1239	0
2022-12-09 02:20:57	1.1233	1.12379	1.1233	0
2022-12-09 02:26:00	1.1233	1.12373	1.1233	0
2022-12-09 02:31:03	1.1239	1.12373	1.1239	0
2022-12-09 02:36:05	1.1233	1.12373	1.1233	0
2022-12-09 02:41:02	1.1233	1.12367	1.1233	0
2022-12-09 02:46:04	1.1239	1.1236	1.1239	0
2022-12-09 02:51:07	1.1246	1.12373	1.1246	0
2022-12-09 02:56:09	1.1233	1.12367	1.1233	0
2022-12-09 03:01:05	1.1246	1.12374	1.1246	0
2022-12-09 03:06:08	1.1239	1.12374	1.1239	0
2022-12-09 03:11:11	1.1239	1.1238	1.1239	0
2022-12-09 03:16:13	1.1226	1.12373	1.1226	0
2022-12-09 03:17:58	1.1233	1.12367	1.1233	0
2022-12-09 03:20:59	1.1239	1.12373	1.1239	0
2022-12-09 03:26:01	1.1239	1.12379	1.1239	0
2022-12-09 03:31:03	1.1233	1.12373	1.1233	0
2022-12-09 03:36:06	1.1239	1.12366	1.1239	0
2022-12-09 03:41:02	1.1239	1.12372	1.1239	0
2022-12-09 03:46:06	1.1239	1.12365	1.1239	0
2022-12-09 03:51:08	1.1239	1.12365	1.1239	0
2022-12-09 03:56:10	1.1239	1.12365	1.1239	0
2022-12-09 04:01:17	1.1239	1.12378	1.1239	0
2022-12-09 04:06:20	1.1233	1.12378	1.1233	0
2022-12-09 04:11:23	1.1239	1.12378	1.1239	0
2022-12-09 04:16:25	1.1246	1.12385	1.1246	0
2022-12-09 04:21:00	1.1239	1.12391	1.1239	0
2022-12-09 04:26:02	1.1233	1.12385	1.1233	0
2022-12-09 04:31:04	1.1239	1.12385	1.1239	0
2022-12-09 04:36:07	1.1233	1.12379	1.1233	0
2022-12-09 04:41:04	1.1239	1.12379	1.1239	0
2022-12-09 04:46:06	1.1233	1.12373	1.1233	0
2022-12-09 04:51:09	1.1226	1.1236	1.1226	0
2022-12-09 04:56:12	1.1233	1.1236	1.1233	0
2022-12-09 05:01:19	1.1226	1.12347	1.1226	0
2022-12-09 05:06:22	1.1233	1.12334	1.1233	0
2022-12-09 05:11:24	1.1233	1.12328	1.1233	0
2022-12-09 05:16:27	1.1233	1.12328	1.1233	0
2022-12-09 05:21:01	1.1239	1.12328	1.1239	0
2022-12-09 05:26:04	1.1226	1.12321	1.1226	0
2022-12-09 05:31:07	1.1233	1.12315	1.1233	0
2022-12-09 05:36:09	1.1233	1.12315	1.1233	0
2022-12-09 05:41:06	1.1239	1.12328	1.1239	0
2022-12-09 05:46:08	1.1226	1.12321	1.1226	0
2022-12-09 05:51:11	1.1233	1.12328	1.1233	0
2022-12-09 05:56:14	1.1239	1.12334	1.1239	0
2022-12-09 06:01:08	1.1233	1.12334	1.1233	0
2022-12-09 06:06:10	1.1239	1.1234	1.1239	0
2022-12-09 06:11:13	1.1226	1.12327	1.1226	0
2022-12-09 06:16:16	1.1226	1.12327	1.1226	0
2022-12-09 06:21:02	1.1239	1.12333	1.1239	0
2022-12-09 06:27:38	1.1233	1.12333	1.1233	0
2022-12-09 06:32:41	1.1233	1.12327	1.1233	0
2022-12-09 06:37:44	1.1233	1.12334	1.1233	0
2022-12-09 06:42:47	1.1233	1.12334	1.1233	0
2022-12-09 06:47:40	1.1239	1.12334	1.1239	0
2022-12-09 06:52:42	1.1239	1.1234	1.1239	0
2022-12-09 06:57:45	1.1233	1.12334	1.1233	0
2022-12-09 07:02:48	1.1233	1.12341	1.1233	0
2022-12-09 07:07:41	1.1233	1.12348	1.1233	0
2022-12-09 07:12:44	1.1239	1.12348	1.1239	0
2022-12-09 07:17:46	1.1233	1.12348	1.1233	0
2022-12-09 07:21:03	1.1233	1.12348	1.1233	0
2022-12-09 07:24:30	1.1239	1.12354	1.1239	0
2022-12-09 07:29:33	1.1233	1.12354	1.1233	0
2022-12-09 07:34:35	1.1239	1.12354	1.1239	0
2022-12-09 07:39:37	1.1246	1.12361	1.1246	0
2022-12-09 07:44:35	1.1239	1.12367	1.1239	0
2022-12-09 07:49:38	1.1233	1.12367	1.1233	0
2022-12-09 07:54:40	1.1239	1.12373	1.1239	0
2022-12-09 07:59:43	1.1239	1.12373	1.1239	0
2022-12-09 08:04:36	1.1239	1.12379	1.1239	0
2022-12-09 08:09:38	1.1226	1.12372	1.1226	0
2022-12-09 08:14:41	1.1233	1.12366	1.1233	0
2022-12-09 08:19:43	1.1239	1.12372	1.1239	0
2022-12-09 08:21:35	1.1233	1.12366	1.1233	0
2022-12-09 08:26:38	1.1233	1.12353	1.1233	0
2022-12-09 08:31:40	1.1239	1.12353	1.1239	0
2022-12-09 08:36:43	1.1239	1.12359	1.1239	0
2022-12-09 08:41:54	1.1233	1.12353	1.1233	0
2022-12-09 08:46:56	1.1233	1.12347	1.1233	0
2022-12-09 08:51:59	1.1233	1.12341	1.1233	0
2022-12-09 08:57:01	1.1233	1.12348	1.1233	0
2022-12-09 09:01:58	1.1226	1.12341	1.1226	0
2022-12-09 09:07:01	1.1233	1.12335	1.1233	0
2022-12-09 09:12:04	1.1233	1.12335	1.1233	0
2022-12-09 09:17:07	1.1239	1.12341	1.1239	0
2022-12-09 09:21:05	1.1239	1.12341	1.1239	0
2022-12-09 09:26:08	1.1239	1.12341	1.1239	0
2022-12-09 09:31:11	1.1239	1.12347	1.1239	0
2022-12-09 09:36:14	1.1246	1.1236	1.1246	0
2022-12-09 09:41:07	1.1246	1.12373	1.1246	0
2022-12-09 09:46:09	1.1245	1.12385	1.1245	0
2022-12-09 09:51:13	1.1245	1.12404	1.1245	0
2022-12-09 09:56:16	1.1252	1.12423	1.1252	0
2022-12-09 10:01:09	1.1252	1.12442	1.1252	0
2022-12-09 10:06:11	1.1245	1.12448	1.1245	0
2022-12-09 10:11:14	1.1232	1.12441	1.1232	0
2022-12-09 10:12:23	1.1252	1.12454	1.1252	0
2022-12-09 10:16:53	1.1232	1.12447	1.1232	0
2022-12-09 10:17:59	1.1252	1.12453	1.1252	0
2022-12-09 10:19:53	1.1232	1.12439	1.1232	0
2022-12-09 10:20:34	1.1252	1.12446	1.1252	0
2022-12-09 10:21:06	1.1245	1.12446	1.1245	0
2022-12-09 10:26:09	1.1245	1.12439	1.1245	0
2022-12-09 10:31:12	1.1239	1.12426	1.1239	0
2022-12-09 10:36:14	1.1245	1.12426	1.1245	0
2022-12-09 10:41:11	1.1232	1.12426	1.1232	0
2022-12-09 10:46:13	1.1239	1.12413	1.1239	0
2022-12-09 10:51:16	1.1239	1.1242	1.1239	0
2022-12-09 10:56:18	1.1245	1.12413	1.1245	0
2022-12-09 11:01:11	1.1232	1.12413	1.1232	0
2022-12-09 11:04:48	1.1252	1.12413	1.1252	0
2022-12-09 11:05:05	1.1232	1.124	1.1232	0
2022-12-09 11:10:07	1.1232	1.12387	1.1232	0
2022-12-09 11:15:09	1.1239	1.12387	1.1239	0
2022-12-09 11:20:12	1.1239	1.12381	1.1239	0
2022-12-09 11:21:08	1.1245	1.12394	1.1245	0
2022-12-09 11:26:11	1.1232	1.12387	1.1232	0
2022-12-09 11:31:13	1.1239	1.12387	1.1239	0
2022-12-09 11:36:16	1.1239	1.12381	1.1239	0
2022-12-09 11:41:13	1.1232	1.12381	1.1232	0
2022-12-09 11:46:16	1.1245	1.12374	1.1245	0
2022-12-09 11:51:19	1.1245	1.12387	1.1245	0
2022-12-09 11:56:21	1.1245	1.124	1.1245	0
2022-12-09 12:01:14	1.1245	1.12406	1.1245	0
2022-12-09 12:06:16	1.1232	1.12399	1.1232	0
2022-12-09 12:11:19	1.1239	1.12393	1.1239	0
2022-12-09 12:16:22	1.1239	1.124	1.1239	0
2022-12-09 12:21:09	1.1239	1.124	1.1239	0
2022-12-09 12:26:12	1.1245	1.12406	1.1245	0
2022-12-09 12:31:15	1.1232	1.12406	1.1232	0
2022-12-09 12:36:18	1.1239	1.124	1.1239	0
2022-12-09 12:41:11	1.1232	1.12387	1.1232	0
2022-12-09 12:46:13	1.1232	1.12374	1.1232	0
2022-12-09 12:51:16	1.1239	1.12368	1.1239	0
2022-12-09 12:56:19	1.1232	1.12368	1.1232	0
2022-12-09 13:01:11	1.1239	1.12368	1.1239	0
2022-12-09 13:06:14	1.1239	1.12368	1.1239	0
2022-12-09 13:11:17	1.1239	1.12368	1.1239	0
2022-12-09 13:16:20	1.1239	1.12362	1.1239	0
2022-12-09 13:21:10	1.1233	1.12363	1.1233	0
2022-12-09 13:26:13	1.1239	1.12363	1.1239	0
2022-12-09 13:31:15	1.1239	1.1237	1.1239	0
2022-12-09 13:36:18	1.1239	1.12377	1.1239	0
2022-12-09 13:41:14	1.1232	1.1237	1.1232	0
2022-12-09 13:46:17	1.1239	1.12377	1.1239	0
2022-12-09 13:51:20	1.1239	1.12377	1.1239	0
2022-12-09 13:56:22	1.1232	1.1237	1.1232	0
2022-12-09 14:01:16	1.1245	1.12376	1.1245	0
2022-12-09 14:06:19	1.1239	1.12376	1.1239	0
2022-12-09 14:11:22	1.1232	1.12375	1.1232	0
2022-12-09 14:16:24	1.1239	1.12375	1.1239	0
2022-12-09 14:21:11	1.1232	1.12368	1.1232	0
2022-12-09 14:26:14	1.1239	1.12368	1.1239	0
2022-12-09 14:31:16	1.1232	1.12368	1.1232	0
2022-12-09 14:36:19	1.1232	1.12361	1.1232	0
2022-12-09 14:41:16	1.1232	1.12354	1.1232	0
2022-12-09 14:46:19	1.1239	1.12361	1.1239	0
2022-12-09 14:51:22	1.1239	1.12355	1.1239	0
2022-12-09 14:56:24	1.1232	1.12348	1.1232	0
2022-12-09 15:01:17	1.1232	1.12348	1.1232	0
2022-12-09 15:06:19	1.1239	1.12348	1.1239	0
2022-12-09 15:11:22	1.1239	1.12355	1.1239	0
2022-12-09 15:16:24	1.1239	1.12355	1.1239	0
2022-12-09 15:21:12	1.1232	1.12355	1.1232	0
2022-12-09 15:26:15	1.1232	1.12355	1.1232	0
2022-12-09 15:31:19	1.1232	1.12355	1.1232	0
2022-12-09 15:36:21	1.1232	1.12348	1.1232	0
2022-12-09 15:41:14	1.1226	1.12335	1.1226	0
2022-12-09 15:46:16	1.1239	1.12342	1.1239	0
2022-12-09 15:51:19	1.1226	1.12336	1.1226	0
2022-12-09 15:56:22	1.1232	1.12329	1.1232	0
2022-12-09 16:01:15	1.1232	1.12322	1.1232	0
2022-12-09 16:06:17	1.1239	1.12322	1.1239	0
2022-12-09 16:11:20	1.1232	1.12322	1.1232	0
2022-12-09 16:16:22	1.1233	1.12323	1.1233	0
2022-12-09 16:21:13	1.1226	1.12317	1.1226	0
2022-12-09 16:26:16	1.1226	1.12311	1.1226	0
2022-12-09 16:31:18	1.1232	1.12317	1.1232	0
2022-12-09 16:36:21	1.1233	1.12311	1.1233	0
2022-12-09 16:41:18	1.1239	1.12324	1.1239	0
2022-12-09 16:46:20	1.1226	1.12318	1.1226	0
2022-12-09 16:51:23	1.1239	1.12325	1.1239	0
2022-12-09 16:52:00	1.1219	1.12305	1.1219	0
2022-12-09 16:52:45	1.1239	1.12312	1.1239	0
2022-12-09 16:53:22	1.1219	1.12298	1.1219	0
2022-12-09 16:54:27	1.1239	1.12311	1.1239	0
2022-12-09 16:59:30	1.1226	1.12311	1.1226	0
2022-12-09 17:01:19	1.1233	1.12312	1.1233	0
2022-12-09 17:06:22	1.1233	1.12312	1.1233	0
2022-12-09 17:11:24	1.1233	1.12306	1.1233	0
2022-12-09 17:16:27	1.1239	1.12319	1.1239	0
2022-12-09 17:19:56	1.1219	1.12299	1.1219	0
2022-12-09 17:21:14	1.1226	1.12306	1.1226	0
2022-12-09 17:26:17	1.1239	1.12306	1.1239	0
2022-12-09 17:31:20	1.1233	1.1232	1.1233	0
2022-12-09 17:36:22	1.1233	1.12314	1.1233	0
2022-12-09 17:41:19	1.1226	1.12314	1.1226	0
2022-12-09 17:46:21	1.1232	1.12313	1.1232	0
2022-12-09 17:51:24	1.1232	1.12312	1.1232	0
2022-12-09 17:56:27	1.1239	1.12318	1.1239	0
2022-12-09 18:01:19	1.1233	1.12312	1.1233	0
2022-12-09 18:06:22	1.1233	1.12326	1.1233	0
2022-12-09 18:11:25	1.1233	1.12333	1.1233	0
2022-12-09 18:16:27	1.1233	1.12327	1.1233	0
2022-12-09 18:21:15	1.1226	1.1232	1.1226	0
2022-12-09 18:26:18	1.1233	1.1232	1.1233	0
2022-12-09 18:31:20	1.1233	1.12327	1.1233	0
2022-12-09 18:36:23	1.1226	1.12321	1.1226	0
2022-12-09 18:41:20	1.122	1.12309	1.122	0
2022-12-09 18:46:22	1.1233	1.12303	1.1233	0
2022-12-09 18:51:25	1.1226	1.12296	1.1226	0
2022-12-09 18:56:28	1.1226	1.12289	1.1226	0
2022-12-09 19:01:20	1.1226	1.12282	1.1226	0
2022-12-09 19:06:22	1.1233	1.12282	1.1233	0
2022-12-09 19:11:25	1.1233	1.12289	1.1233	0
2022-12-09 19:16:27	1.1226	1.12282	1.1226	0
2022-12-09 19:21:16	1.1226	1.12275	1.1226	0
2022-12-09 19:26:19	1.1226	1.12275	1.1226	0
2022-12-09 19:31:22	1.1226	1.12281	1.1226	0
2022-12-09 19:36:25	1.1226	1.12274	1.1226	0
2022-12-09 19:41:21	1.1226	1.12274	1.1226	0
2022-12-09 19:46:24	1.1226	1.12274	1.1226	0
2022-12-09 19:51:26	1.1233	1.12281	1.1233	0
2022-12-09 19:56:29	1.1226	1.12274	1.1226	0
2022-12-09 20:01:22	1.1233	1.12274	1.1233	0
2022-12-09 20:06:24	1.1226	1.12274	1.1226	0
2022-12-09 20:11:27	1.1226	1.12274	1.1226	0
2022-12-09 20:16:30	1.1226	1.12274	1.1226	0
2022-12-09 20:21:18	1.122	1.12268	1.122	0
2022-12-09 20:26:21	1.1226	1.12268	1.1226	0
2022-12-09 20:31:24	1.1226	1.12268	1.1226	0
2022-12-09 20:36:26	1.1226	1.12268	1.1226	0
2022-12-09 20:41:19	1.1226	1.12261	1.1226	0
2022-12-09 20:46:22	1.122	1.12255	1.122	0
2022-12-09 20:51:24	1.1226	1.12248	1.1226	0
2022-12-09 20:56:27	1.1226	1.12248	1.1226	0
2022-12-09 21:01:24	1.1233	1.12255	1.1233	0
2022-12-09 21:06:26	1.1233	1.12262	1.1233	0
2022-12-09 21:09:06	1.1213	1.12255	1.1213	0
2022-12-09 21:09:51	1.1233	1.12262	1.1233	0
2022-12-09 21:10:03	1.1213	1.12249	1.1213	0
2022-12-09 21:11:17	1.1233	1.12256	1.1233	0
2022-12-09 21:16:20	1.1226	1.12256	1.1226	0
2022-12-09 21:21:19	1.122	1.12256	1.122	0
2022-12-09 21:26:22	1.1226	1.12256	1.1226	0
2022-12-09 21:31:24	1.1233	1.12263	1.1233	0
2022-12-09 21:34:24	1.1213	1.12243	1.1213	0
2022-12-09 21:34:28	1.1233	1.12243	1.1233	0
2022-12-09 21:38:58	1.1213	1.12243	1.1213	0
2022-12-09 21:39:31	1.1233	1.12243	1.1233	0
2022-12-09 21:41:01	1.1213	1.12243	1.1213	0
2022-12-09 21:41:09	1.1233	1.12243	1.1233	0
2022-12-09 21:41:24	1.1226	1.12243	1.1226	0
2022-12-09 21:46:26	1.1226	1.12249	1.1226	0
2022-12-09 21:51:29	1.1226	1.12249	1.1226	0
2022-12-09 21:56:32	1.122	1.12236	1.122	0
2022-12-09 22:01:25	1.1226	1.12249	1.1226	0
2022-12-09 22:06:27	1.122	1.12236	1.122	0
2022-12-09 22:11:30	1.122	1.12243	1.122	0
2022-12-09 22:16:32	1.122	1.1223	1.122	0
2022-12-09 22:21:20	1.1226	1.12243	1.1226	0
2022-12-09 22:26:23	1.122	1.1223	1.122	0
2022-12-09 22:31:26	1.122	1.12224	1.122	0
2022-12-09 22:36:29	1.1226	1.12224	1.1226	0
2022-12-09 22:41:40	1.1226	1.12224	1.1226	0
2022-12-09 22:46:43	1.1226	1.1223	1.1226	0
2022-12-09 22:51:46	1.1226	1.1223	1.1226	0
2022-12-09 22:56:49	1.1226	1.12236	1.1226	0
2022-12-09 23:01:41	1.1226	1.12242	1.1226	0
2022-12-09 23:06:44	1.122	1.12242	1.122	0
2022-12-09 23:11:48	1.122	1.12236	1.122	0
2022-12-09 23:16:51	1.1226	1.12242	1.1226	0
2022-12-09 23:21:21	1.122	1.12242	1.122	0
2022-12-09 23:26:24	1.122	1.12236	1.122	0
2022-12-09 23:31:27	1.1226	1.12236	1.1226	0
2022-12-09 23:36:29	1.122	1.1223	1.122	0
2022-12-09 23:41:26	1.122	1.12224	1.122	0
2022-12-09 23:46:28	1.1226	1.12224	1.1226	0
2022-12-09 23:51:31	1.122	1.12218	1.122	0
2022-12-09 23:56:34	1.1226	1.12224	1.1226	0
2022-12-10 00:01:44	1.1213	1.12217	1.1213	0
2022-12-10 00:01:53	1.1233	1.12224	1.1233	0
2022-12-10 00:02:05	1.1213	1.12217	1.1213	0
2022-12-10 00:02:17	1.1233	1.1223	1.1233	0
2022-12-10 00:03:51	1.1213	1.12217	1.1213	0
2022-12-10 00:05:29	1.1233	1.1223	1.1233	0
2022-12-10 00:05:46	1.1213	1.12223	1.1213	0
2022-12-10 00:07:36	1.1233	1.1223	1.1233	0
2022-12-10 00:07:48	1.1213	1.12223	1.1213	0
2022-12-10 00:09:18	1.1233	1.1223	1.1233	0
2022-12-10 00:09:51	1.1213	1.1223	1.1213	0
2022-12-10 00:13:07	1.1233	1.1223	1.1233	0
2022-12-10 00:14:08	1.1213	1.1223	1.1213	0
2022-12-10 00:15:47	1.1233	1.1223	1.1233	0
2022-12-10 00:17:45	1.1213	1.1223	1.1213	0
2022-12-10 00:21:22	1.1226	1.12223	1.1226	0
2022-12-10 00:26:25	1.1226	1.12236	1.1226	0
2022-12-10 00:31:28	1.1226	1.12229	1.1226	0
2022-12-10 00:36:31	1.1226	1.12242	1.1226	0
2022-12-10 00:41:24	1.122	1.12229	1.122	0
2022-12-10 00:46:27	1.1226	1.12242	1.1226	0
2022-12-10 00:51:29	1.122	1.12229	1.122	0
2022-12-10 00:56:32	1.1213	1.12229	1.1213	0
2022-12-10 00:57:42	1.1233	1.12229	1.1233	0
2022-12-10 00:58:31	1.1213	1.12229	1.1213	0
2022-12-10 01:00:10	1.1233	1.12236	1.1233	0
2022-12-10 01:00:26	1.1213	1.12223	1.1213	0
2022-12-10 01:01:40	1.1226	1.12223	1.1226	0
2022-12-10 01:06:43	1.122	1.12217	1.122	0
2022-12-10 01:11:45	1.1213	1.1221	1.1213	0
2022-12-10 01:12:43	1.1233	1.12217	1.1233	0
2022-12-10 01:13:15	1.1213	1.1221	1.1213	0
2022-12-10 01:14:58	1.1233	1.1223	1.1233	0
2022-12-10 01:15:06	1.1213	1.1221	1.1213	0
2022-12-10 01:15:35	1.1233	1.1223	1.1233	0
2022-12-10 01:16:15	1.1213	1.1221	1.1213	0
2022-12-10 01:20:13	1.1233	1.1223	1.1233	0
2022-12-10 01:20:26	1.1213	1.12217	1.1213	0
2022-12-10 01:21:02	1.1233	1.1223	1.1233	0
2022-12-10 01:21:06	1.1213	1.1223	1.1213	0
2022-12-10 01:21:23	1.122	1.12217	1.122	0
2022-12-10 01:26:26	1.122	1.12224	1.122	0
2022-12-10 01:31:29	1.1226	1.12217	1.1226	0
2022-12-10 01:36:32	1.122	1.12224	1.122	0
2022-12-10 01:41:25	1.1226	1.12217	1.1226	0
2022-12-10 01:46:28	1.1213	1.12217	1.1213	0
2022-12-10 01:49:00	1.1233	1.12217	1.1233	0
2022-12-10 01:49:40	1.1213	1.12217	1.1213	0
2022-12-10 01:50:17	1.1233	1.12217	1.1233	0
2022-12-10 01:51:19	1.1213	1.12217	1.1213	0
2022-12-10 01:54:23	1.1233	1.1223	1.1233	0
2022-12-10 01:54:27	1.1213	1.12223	1.1213	0
2022-12-10 01:59:05	1.1233	1.1223	1.1233	0
2022-12-10 02:00:47	1.1213	1.12223	1.1213	0
2022-12-10 02:01:26	1.122	1.12217	1.122	0
2022-12-10 02:06:28	1.1213	1.12217	1.1213	0
2022-12-10 02:11:32	1.1226	1.1221	1.1226	0
2022-12-10 02:16:34	1.122	1.12217	1.122	0
2022-12-10 02:21:39	1.1213	1.12197	1.1213	0
2022-12-10 02:25:52	1.1233	1.12217	1.1233	0
2022-12-10 02:25:57	1.1213	1.12197	1.1213	0
2022-12-10 02:31:00	1.122	1.12204	1.122	0
2022-12-10 02:36:02	1.122	1.12191	1.122	0
2022-12-10 02:41:05	1.122	1.12198	1.122	0
2022-12-10 02:41:44	1.1226	1.12204	1.1226	0
2022-12-10 02:46:46	1.1213	1.12204	1.1213	0
2022-12-10 02:51:49	1.122	1.12198	1.122	0
2022-12-10 02:56:52	1.122	1.12198	1.122	0
2022-12-10 03:01:45	1.1213	1.12198	1.1213	0
2022-12-10 03:06:48	1.122	1.12185	1.122	0
2022-12-10 03:11:51	1.1213	1.12185	1.1213	0
2022-12-10 03:16:54	1.1226	1.12191	1.1226	0
2022-12-10 03:21:26	1.122	1.12191	1.122	0
2022-12-10 03:26:29	1.122	1.12191	1.122	0
2022-12-10 03:31:31	1.1226	1.12191	1.1226	0
2022-12-10 03:36:33	1.122	1.12198	1.122	0
2022-12-10 03:41:30	1.1226	1.12204	1.1226	0
2022-12-10 03:46:33	1.122	1.12204	1.122	0
2022-12-10 03:51:35	1.1226	1.12217	1.1226	0
2022-12-10 03:56:38	1.1213	1.1221	1.1213	0
2022-12-10 04:01:31	1.1226	1.12223	1.1226	0
2022-12-10 04:06:33	1.122	1.12217	1.122	0
2022-12-10 04:11:35	1.122	1.12217	1.122	0
2022-12-10 04:16:38	1.122	1.12217	1.122	0
2022-12-10 04:21:27	1.1213	1.12204	1.1213	0
2022-12-10 04:26:29	1.1226	1.1221	1.1226	0
2022-12-10 04:31:32	1.122	1.12204	1.122	0
2022-12-10 04:36:35	1.122	1.12204	1.122	0
2022-12-10 04:38:14	1.122	1.12198	1.122	0
2022-12-10 04:43:17	1.1213	1.12198	1.1213	0
2022-12-10 04:48:20	1.1213	1.12185	1.1213	0
2022-12-10 04:53:23	1.122	1.12185	1.122	0
2022-12-10 04:58:16	1.122	1.12185	1.122	0
2022-12-10 05:03:18	1.1207	1.12172	1.1207	0
2022-12-10 05:08:21	1.1213	1.12172	1.1213	0
2022-12-10 05:11:37	1.1233	1.12179	1.1233	0
2022-12-10 05:11:49	1.1213	1.12172	1.1213	0
2022-12-10 05:16:53	1.1213	1.12165	1.1213	0
2022-12-10 05:18:17	1.122	1.12165	1.122	0
2022-12-10 05:21:28	1.1213	1.12165	1.1213	0
2022-12-10 05:26:31	1.1213	1.12165	1.1213	0
2022-12-10 05:31:33	1.122	1.12165	1.122	0
2022-12-10 05:36:36	1.1213	1.12158	1.1213	0
2022-12-10 05:41:33	1.122	1.12171	1.122	0
2022-12-10 05:46:36	1.122	1.12178	1.122	0
2022-12-10 05:51:39	1.1213	1.12158	1.1213	0
2022-12-10 05:54:18	1.1233	1.12178	1.1233	0
2022-12-10 05:54:23	1.1213	1.12178	1.1213	0
2022-12-10 05:59:25	1.1213	1.12171	1.1213	0
2022-12-10 06:01:35	1.1213	1.12171	1.1213	0
2022-12-10 06:06:39	1.122	1.12178	1.122	0
2022-12-10 06:11:43	1.1213	1.12171	1.1213	0
2022-12-10 06:16:46	1.1213	1.12171	1.1213	0
2022-12-10 06:21:29	1.1207	1.12158	1.1207	0
2022-12-10 06:27:55	1.122	1.12158	1.122	0
2022-12-10 06:32:57	1.1213	1.12158	1.1213	0
2022-12-10 06:38:00	1.1207	1.12132	1.1207	0
2022-12-10 06:43:02	1.1213	1.12132	1.1213	0
2022-12-10 06:47:59	1.122	1.12139	1.122	0
2022-12-10 06:53:01	1.122	1.12146	1.122	0
2022-12-10 06:58:04	1.122	1.12146	1.122	0
2022-12-10 07:03:06	1.122	1.12153	1.122	0
2022-12-10 07:07:59	1.122	1.1216	1.122	0
2022-12-10 07:13:02	1.1207	1.1216	1.1207	0
2022-12-10 07:18:05	1.1213	1.12153	1.1213	0
2022-12-10 07:21:30	1.1207	1.12147	1.1207	0
2022-12-10 07:26:33	1.1213	1.12153	1.1213	0
2022-12-10 07:31:36	1.122	1.1216	1.122	0
2022-12-10 07:36:39	1.122	1.1216	1.122	0
2022-12-10 07:39:10	1.12	1.1214	1.12	0
2022-12-10 07:39:19	1.122	1.1214	1.122	0
2022-12-10 07:41:32	1.122	1.1214	1.122	0
2022-12-10 07:46:35	1.1213	1.12133	1.1213	0
2022-12-10 07:51:37	1.122	1.12146	1.122	0
2022-12-10 07:56:40	1.1213	1.12146	1.1213	0
2022-12-10 08:01:33	1.122	1.12159	1.122	0
2022-12-10 08:06:36	1.1213	1.12159	1.1213	0
2022-12-10 08:11:39	1.1213	1.12152	1.1213	0
2022-12-10 08:16:42	1.1213	1.12145	1.1213	0
2022-12-10 08:21:32	1.1207	1.12152	1.1207	0
2022-12-10 08:26:34	1.122	1.12152	1.122	0
2022-12-10 08:30:32	1.12	1.12132	1.12	0
2022-12-10 08:31:21	1.122	1.12139	1.122	0
2022-12-10 08:34:04	1.12	1.12119	1.12	0
2022-12-10 08:34:17	1.122	1.12126	1.122	0
2022-12-10 08:39:19	1.1207	1.12113	1.1207	0
2022-12-10 08:41:37	1.1207	1.12107	1.1207	0
2022-12-10 08:46:39	1.1213	1.12107	1.1213	0
2022-12-10 08:51:42	1.122	1.12114	1.122	0
2022-12-10 08:56:44	1.1207	1.12114	1.1207	0
2022-12-10 09:01:41	1.1213	1.12107	1.1213	0
2022-12-10 09:06:43	1.1213	1.1212	1.1213	0
2022-12-10 09:11:46	1.1213	1.12113	1.1213	0
2022-12-10 09:16:49	1.1213	1.12126	1.1213	0
2022-12-10 09:21:33	1.122	1.12126	1.122	0
2022-12-10 09:26:35	1.1213	1.12132	1.1213	0
2022-12-10 09:31:38	1.1213	1.12138	1.1213	0
2022-12-10 09:36:41	1.1213	1.12138	1.1213	0
2022-12-10 09:41:37	1.1213	1.12131	1.1213	0
2022-12-10 09:46:40	1.1213	1.12137	1.1213	0
2022-12-10 09:51:42	1.1207	1.12131	1.1207	0
2022-12-10 09:56:45	1.1207	1.12125	1.1207	0
2022-12-10 10:01:41	1.1213	1.12125	1.1213	0
2022-12-10 10:06:44	1.122	1.12132	1.122	0
2022-12-10 10:11:47	1.1213	1.12125	1.1213	0
2022-12-10 10:16:50	1.1213	1.12125	1.1213	0
2022-12-10 10:21:34	1.1213	1.12125	1.1213	0
2022-12-10 10:26:37	1.1207	1.12119	1.1207	0
2022-12-10 10:31:39	1.1207	1.12113	1.1207	0
2022-12-10 10:36:42	1.1213	1.12113	1.1213	0
2022-12-10 10:41:38	1.1207	1.12113	1.1207	0
2022-12-10 10:46:41	1.1207	1.12113	1.1207	0
2022-12-10 10:51:43	1.1213	1.12113	1.1213	0
2022-12-10 10:56:46	1.1207	1.121	1.1207	0
2022-12-10 11:01:42	1.1213	1.121	1.1213	0
2022-12-10 11:06:45	1.1207	1.12094	1.1207	0
2022-12-10 11:11:47	1.122	1.12101	1.122	0
2022-12-10 11:14:10	1.12	1.12094	1.12	0
2022-12-10 11:15:08	1.122	1.12107	1.122	0
2022-12-10 11:16:17	1.12	1.12094	1.12	0
2022-12-10 11:16:21	1.122	1.12107	1.122	0
2022-12-10 11:16:29	1.12	1.121	1.12	0
2022-12-10 11:17:43	1.122	1.12107	1.122	0
2022-12-10 11:20:47	1.12	1.121	1.12	0
2022-12-10 11:21:35	1.1213	1.121	1.1213	0
2022-12-10 11:26:38	1.1213	1.12106	1.1213	0
2022-12-10 11:31:40	1.1207	1.12093	1.1207	0
2022-12-10 11:36:44	1.1213	1.12106	1.1213	0
2022-12-10 11:41:40	1.1213	1.12099	1.1213	0
2022-12-10 11:46:43	1.1213	1.12112	1.1213	0
2022-12-10 11:51:46	1.1207	1.12099	1.1207	0
2022-12-10 11:56:49	1.1213	1.12112	1.1213	0
2022-12-10 12:01:41	1.1207	1.12099	1.1207	0
2022-12-10 12:06:44	1.1207	1.12106	1.1207	0
2022-12-10 12:11:46	1.1213	1.12106	1.1213	0
2022-12-10 12:16:49	1.1213	1.12106	1.1213	0
2022-12-10 12:21:36	1.1207	1.12106	1.1207	0
2022-12-10 12:26:40	1.1207	1.121	1.1207	0
2022-12-10 12:31:42	1.1213	1.121	1.1213	0
2022-12-10 12:36:46	1.1213	1.121	1.1213	0
2022-12-10 12:41:38	1.1213	1.12106	1.1213	0
2022-12-10 12:46:41	1.1213	1.12106	1.1213	0
2022-12-10 12:51:44	1.1207	1.12106	1.1207	0
2022-12-10 12:56:47	1.1213	1.12112	1.1213	0
2022-12-10 13:01:39	1.1207	1.12106	1.1207	0
2022-12-10 13:06:42	1.1207	1.121	1.1207	0
2022-12-10 13:11:45	1.1207	1.121	1.1207	0
2022-12-10 13:16:47	1.1207	1.121	1.1207	0
2022-12-10 13:21:37	1.1207	1.12094	1.1207	0
2022-12-10 13:26:40	1.1213	1.12094	1.1213	0
2022-12-10 13:31:42	1.1213	1.12094	1.1213	0
2022-12-10 13:36:45	1.1213	1.12094	1.1213	0
2022-12-10 13:41:41	1.1207	1.12094	1.1207	0
2022-12-10 13:46:44	1.12	1.12081	1.12	0
2022-12-10 13:50:16	1.122	1.12094	1.122	0
2022-12-10 13:51:05	1.12	1.12087	1.12	0
2022-12-10 13:54:58	1.122	1.121	1.122	0
2022-12-10 13:56:37	1.12	1.12093	1.12	0
2022-12-10 14:00:01	1.122	1.12106	1.122	0
2022-12-10 14:00:30	1.12	1.12093	1.12	0
2022-12-10 14:00:50	1.122	1.121	1.122	0
2022-12-10 14:01:19	1.12	1.12087	1.12	0
2022-12-10 14:01:42	1.1213	1.12093	1.1213	0
2022-12-10 14:06:44	1.1207	1.121	1.1207	0
2022-12-10 14:11:47	1.1207	1.12087	1.1207	0
2022-12-10 14:16:49	1.1207	1.12094	1.1207	0
2022-12-10 14:21:53	1.1207	1.12081	1.1207	0
2022-12-10 14:26:55	1.1207	1.12088	1.1207	0
2022-12-10 14:31:58	1.1207	1.12075	1.1207	0
2022-12-10 14:37:01	1.1207	1.12082	1.1207	0
2022-12-10 14:41:58	1.1207	1.12069	1.1207	0
2022-12-10 14:47:00	1.1213	1.12082	1.1213	0
2022-12-10 14:52:03	1.1207	1.12076	1.1207	0
2022-12-10 14:57:05	1.1207	1.12076	1.1207	0
2022-12-10 15:01:58	1.1207	1.12076	1.1207	0
2022-12-10 15:07:00	1.1213	1.12082	1.1213	0
2022-12-10 15:12:04	1.1207	1.12082	1.1207	0
2022-12-10 15:17:06	1.1207	1.12082	1.1207	0
2022-12-10 15:21:54	1.1207	1.12082	1.1207	0
2022-12-10 15:26:57	1.1207	1.12082	1.1207	0
2022-12-10 15:31:59	1.1207	1.12082	1.1207	0
2022-12-10 15:37:02	1.1207	1.12076	1.1207	0
2022-12-10 15:41:59	1.1213	1.12082	1.1213	0
2022-12-10 15:47:02	1.1207	1.12082	1.1207	0
2022-12-10 15:52:04	1.1207	1.12082	1.1207	0
2022-12-10 15:57:07	1.1207	1.12076	1.1207	0
2022-12-10 16:02:00	1.1207	1.12076	1.1207	0
2022-12-10 16:07:03	1.1207	1.12076	1.1207	0
2022-12-10 16:12:05	1.12	1.12069	1.12	0
2022-12-10 16:17:08	1.1207	1.12069	1.1207	0
2022-12-10 16:21:41	1.1207	1.12069	1.1207	0
2022-12-10 16:24:05	1.1213	1.12075	1.1213	0
2022-12-10 16:29:07	1.1207	1.12069	1.1207	0
2022-12-10 16:34:10	1.1207	1.12069	1.1207	0
2022-12-10 16:39:12	1.12	1.12062	1.12	0
2022-12-10 16:44:09	1.12	1.12055	1.12	0
2022-12-10 16:49:12	1.1213	1.12061	1.1213	0
2022-12-10 16:54:14	1.1194	1.12048	1.1194	0
2022-12-10 16:59:17	1.12	1.12048	1.12	0
2022-12-10 17:04:13	1.1207	1.12048	1.1207	0
2022-12-10 17:09:15	1.12	1.12041	1.12	0
2022-12-10 17:14:18	1.1207	1.12035	1.1207	0
2022-12-10 17:19:20	1.1213	1.12041	1.1213	0
2022-12-10 17:21:42	1.1213	1.12047	1.1213	0
2022-12-10 17:26:45	1.1207	1.12054	1.1207	0
2022-12-10 17:31:47	1.1207	1.12061	1.1207	0
2022-12-10 17:36:50	1.12	1.12048	1.12	0
2022-12-10 17:41:47	1.12	1.12054	1.12	0
2022-12-10 17:46:50	1.12	1.12054	1.12	0
2022-12-10 17:51:53	1.1207	1.12054	1.1207	0
2022-12-10 17:56:55	1.1207	1.12061	1.1207	0
2022-12-10 18:02:03	1.1207	1.12061	1.1207	0
2022-12-10 18:07:05	1.1213	1.12061	1.1213	0
2022-12-10 18:12:07	1.1207	1.12055	1.1207	0
2022-12-10 18:17:10	1.12	1.12048	1.12	0
2022-12-10 18:21:43	1.12	1.12041	1.12	0
2022-12-10 18:26:45	1.12	1.12041	1.12	0
2022-12-10 18:31:48	1.1207	1.12048	1.1207	0
2022-12-10 18:36:50	1.12	1.12048	1.12	0
2022-12-10 18:41:47	1.12	1.12041	1.12	0
2022-12-10 18:46:50	1.1207	1.12041	1.1207	0
2022-12-10 18:51:52	1.1207	1.12041	1.1207	0
2022-12-10 18:56:55	1.1207	1.12035	1.1207	0
2022-12-10 19:01:48	1.12	1.12028	1.12	0
2022-12-10 19:06:50	1.1207	1.12035	1.1207	0
2022-12-10 19:11:53	1.12	1.12035	1.12	0
2022-12-10 19:16:56	1.1194	1.12029	1.1194	0
2022-12-10 19:21:44	1.12	1.12022	1.12	0
2022-12-10 19:26:46	1.12	1.12022	1.12	0
2022-12-10 19:31:49	1.12	1.12022	1.12	0
2022-12-10 19:36:52	1.1194	1.12009	1.1194	0
2022-12-10 19:41:48	1.1207	1.12009	1.1207	0
2022-12-10 19:46:51	1.1207	1.12009	1.1207	0
2022-12-10 19:51:53	1.1207	1.12016	1.1207	0
2022-12-10 19:56:56	1.12	1.12009	1.12	0
2022-12-10 20:01:48	1.12	1.12009	1.12	0
2022-12-10 20:06:51	1.1194	1.12009	1.1194	0
2022-12-10 20:11:54	1.12	1.12009	1.12	0
2022-12-10 20:16:56	1.12	1.12009	1.12	0
2022-12-10 20:21:45	1.1207	1.12016	1.1207	0
2022-12-10 20:26:47	1.12	1.12022	1.12	0
2022-12-10 20:31:50	1.1207	1.12022	1.1207	0
2022-12-10 20:36:52	1.1207	1.12022	1.1207	0
2022-12-10 20:41:49	1.1207	1.12022	1.1207	0
2022-12-10 20:46:51	1.1207	1.12029	1.1207	0
2022-12-10 20:51:54	1.12	1.12029	1.12	0
2022-12-10 20:56:56	1.12	1.12035	1.12	0
2022-12-10 21:02:07	1.1207	1.12042	1.1207	0
2022-12-10 21:07:10	1.12	1.12042	1.12	0
2022-12-10 21:12:13	1.1207	1.12042	1.1207	0
2022-12-10 21:17:15	1.1194	1.12036	1.1194	0
2022-12-10 21:21:46	1.12	1.12029	1.12	0
2022-12-10 21:26:50	1.1194	1.12016	1.1194	0
2022-12-10 21:31:52	1.12	1.12009	1.12	0
2022-12-10 21:36:55	1.12	1.12002	1.12	0
2022-12-10 21:41:48	1.1194	1.11996	1.1194	0
2022-12-10 21:46:51	1.12	1.11996	1.12	0
2022-12-10 21:51:53	1.12	1.11989	1.12	0
2022-12-10 21:56:55	1.1194	1.11983	1.1194	0
2022-12-10 22:01:52	1.12	1.11976	1.12	0
2022-12-10 22:06:54	1.12	1.11982	1.12	0
2022-12-10 22:11:57	1.12	1.11982	1.12	0
2022-12-10 22:17:00	1.12	1.11988	1.12	0
2022-12-10 22:22:02	1.1207	1.11995	1.1207	0
2022-12-10 22:24:17	1.1187	1.11982	1.1187	0
2022-12-10 22:24:54	1.1207	1.11995	1.1207	0
2022-12-10 22:29:56	1.1194	1.11989	1.1194	0
2022-12-10 22:34:59	1.12	1.11989	1.12	0
2022-12-10 22:40:03	1.1207	1.12002	1.1207	0
2022-12-10 22:42:04	1.12	1.12002	1.12	0
2022-12-10 22:47:06	1.1194	1.11996	1.1194	0
2022-12-10 22:52:09	1.1207	1.12003	1.1207	0
2022-12-10 22:54:24	1.1187	1.1199	1.1187	0
2022-12-10 22:55:05	1.1207	1.1199	1.1207	0
2022-12-10 22:55:25	1.1187	1.1199	1.1187	0
2022-12-10 22:55:58	1.1207	1.1199	1.1207	0
2022-12-10 23:01:01	1.1194	1.1199	1.1194	0
2022-12-10 23:02:04	1.1207	1.11997	1.1207	0
2022-12-10 23:07:07	1.12	1.1199	1.12	0
2022-12-10 23:12:09	1.12	1.1199	1.12	0
2022-12-10 23:17:12	1.1194	1.1199	1.1194	0
2022-12-10 23:21:49	1.1207	1.1199	1.1207	0
2022-12-10 23:26:51	1.1194	1.11997	1.1194	0
2022-12-10 23:31:53	1.12	1.1199	1.12	0
2022-12-10 23:36:56	1.12	1.12003	1.12	0
2022-12-10 23:41:53	1.1194	1.1199	1.1194	0
2022-12-10 23:46:56	1.1194	1.1199	1.1194	0
2022-12-10 23:51:58	1.1194	1.11977	1.1194	0
2022-12-10 23:56:37	1.12	1.11977	1.12	0
2022-12-11 00:01:40	1.1207	1.11984	1.1207	0
2022-12-11 00:02:34	1.1187	1.11977	1.1187	0
2022-12-11 00:02:42	1.1207	1.11977	1.1207	0
2022-12-11 00:03:51	1.1187	1.1197	1.1187	0
2022-12-11 00:04:48	1.1207	1.11977	1.1207	0
2022-12-11 00:09:51	1.12	1.11977	1.12	0
2022-12-11 00:14:53	1.12	1.11983	1.12	0
2022-12-11 00:16:42	1.12	1.11989	1.12	0
2022-12-11 00:21:50	1.12	1.11995	1.12	0
2022-12-11 00:26:53	1.1194	1.11989	1.1194	0
2022-12-11 00:31:56	1.1194	1.11976	1.1194	0
2022-12-11 00:36:58	1.12	1.11989	1.12	0
2022-12-11 00:41:55	1.1194	1.11976	1.1194	0
2022-12-11 00:46:58	1.1194	1.11983	1.1194	0
2022-12-11 00:52:00	1.1194	1.1197	1.1194	0
2022-12-11 00:57:02	1.1194	1.11964	1.1194	0
2022-12-11 01:01:55	1.12	1.11964	1.12	0
2022-12-11 01:06:58	1.1194	1.11958	1.1194	0
2022-12-11 01:12:00	1.12	1.11958	1.12	0
2022-12-11 01:17:02	1.1194	1.11958	1.1194	0
2022-12-11 01:21:51	1.12	1.11964	1.12	0
2022-12-11 01:26:54	1.1207	1.11971	1.1207	0
2022-12-11 01:29:13	1.1187	1.11964	1.1187	0
2022-12-11 01:30:23	1.1207	1.11977	1.1207	0
2022-12-11 01:31:03	1.1187	1.1197	1.1187	0
2022-12-11 01:32:25	1.1207	1.11983	1.1207	0
2022-12-11 01:32:46	1.1187	1.1197	1.1187	0
2022-12-11 01:35:21	1.1207	1.11983	1.1207	0
2022-12-11 01:35:29	1.1187	1.1197	1.1187	0
2022-12-11 01:36:51	1.1207	1.11983	1.1207	0
2022-12-11 01:37:32	1.1187	1.1197	1.1187	0
2022-12-11 01:38:33	1.1207	1.1197	1.1207	0
2022-12-11 01:40:11	1.1187	1.1197	1.1187	0
2022-12-11 01:40:53	1.1207	1.1197	1.1207	0
2022-12-11 01:41:01	1.1187	1.1197	1.1187	0
2022-12-11 01:41:53	1.12	1.11963	1.12	0
2022-12-11 01:46:55	1.12	1.11976	1.12	0
2022-12-11 01:51:57	1.1194	1.11963	1.1194	0
2022-12-11 01:57:00	1.12	1.11976	1.12	0
2022-12-11 02:01:53	1.12	1.11969	1.12	0
2022-12-11 02:06:56	1.12	1.11982	1.12	0
2022-12-11 02:11:59	1.12	1.11975	1.12	0
2022-12-11 02:17:01	1.12	1.11988	1.12	0
2022-12-11 02:21:52	1.1194	1.11975	1.1194	0
2022-12-11 02:26:55	1.1194	1.11982	1.1194	0
2022-12-11 02:31:58	1.1187	1.11969	1.1187	0
2022-12-11 02:35:32	1.1207	1.11976	1.1207	0
2022-12-11 02:35:44	1.1187	1.11969	1.1187	0
2022-12-11 02:37:51	1.1207	1.11976	1.1207	0
2022-12-11 02:38:08	1.1187	1.11963	1.1187	0
2022-12-11 02:41:56	1.1194	1.11957	1.1194	0
2022-12-11 02:46:59	1.1194	1.11951	1.1194	0
2022-12-11 02:52:03	1.1194	1.11945	1.1194	0
2022-12-11 02:57:06	1.1194	1.11945	1.1194	0
2022-12-11 03:02:00	1.1194	1.11945	1.1194	0
2022-12-11 03:07:03	1.12	1.11958	1.12	0
2022-12-11 03:12:07	1.1194	1.11945	1.1194	0
2022-12-11 03:17:10	1.1194	1.11952	1.1194	0
2022-12-11 03:21:53	1.1194	1.11939	1.1194	0
2022-12-11 03:26:56	1.12	1.11952	1.12	0
2022-12-11 03:32:00	1.1194	1.11952	1.1194	0
2022-12-11 03:37:04	1.1187	1.11945	1.1187	0
2022-12-11 03:38:34	1.1207	1.11958	1.1207	0
2022-12-11 03:38:46	1.1187	1.11951	1.1187	0
2022-12-11 03:41:57	1.1187	1.11944	1.1187	0
2022-12-11 03:47:00	1.1187	1.11931	1.1187	0
2022-12-11 03:51:02	1.1207	1.11944	1.1207	0
2022-12-11 03:51:22	1.1187	1.11937	1.1187	0
2022-12-11 03:55:00	1.1207	1.1195	1.1207	0
2022-12-11 03:55:32	1.1187	1.11937	1.1187	0
2022-12-11 04:00:36	1.12	1.11943	1.12	0
2022-12-11 04:02:00	1.12	1.11956	1.12	0
2022-12-11 04:07:03	1.12	1.11949	1.12	0
2022-12-11 04:12:07	1.1194	1.11956	1.1194	0
2022-12-11 04:17:10	1.12	1.11969	1.12	0
2022-12-11 04:21:54	1.1194	1.11976	1.1194	0
2022-12-11 04:26:58	1.1194	1.11963	1.1194	0
2022-12-11 04:32:05	1.1187	1.11963	1.1187	0
2022-12-11 04:37:09	1.1187	1.11943	1.1187	0
2022-12-11 04:42:12	1.1194	1.1195	1.1194	0
2022-12-11 04:47:15	1.1194	1.11944	1.1194	0
2022-12-11 04:52:09	1.1194	1.11938	1.1194	0
2022-12-11 04:57:13	1.1194	1.11932	1.1194	0
2022-12-11 05:02:16	1.1194	1.11932	1.1194	0
2022-12-11 05:07:20	1.1187	1.11919	1.1187	0
2022-12-11 05:12:10	1.1187	1.11912	1.1187	0
2022-12-11 05:17:05	1.1207	1.11925	1.1207	0
2022-12-11 05:17:13	1.1187	1.11925	1.1187	0
2022-12-11 05:21:55	1.1187	1.11925	1.1187	0
2022-12-11 05:26:59	1.1187	1.11918	1.1187	0
2022-12-11 05:31:01	1.1207	1.11931	1.1207	0
2022-12-11 05:31:26	1.1187	1.11924	1.1187	0
2022-12-11 05:36:30	1.1194	1.11924	1.1194	0
2022-12-11 05:41:33	1.1194	1.11924	1.1194	0
2022-12-11 05:42:00	1.12	1.11937	1.12	0
2022-12-11 05:47:04	1.1187	1.11937	1.1187	0
2022-12-11 05:48:24	1.12	1.1193	1.12	0
2022-12-11 05:53:28	1.12	1.11943	1.12	0
2022-12-11 05:58:32	1.1194	1.1195	1.1194	0
2022-12-11 06:03:36	1.1187	1.1195	1.1187	0
2022-12-11 06:08:29	1.1187	1.1193	1.1187	0
2022-12-11 06:13:33	1.1194	1.11937	1.1194	0
2022-12-11 06:14:25	1.12	1.11943	1.12	0
2022-12-11 06:19:26	1.1187	1.11936	1.1187	0
2022-12-11 06:22:11	1.1194	1.1193	1.1194	0
2022-12-11 06:28:00	1.1194	1.11937	1.1194	0
2022-12-11 06:33:03	1.12	1.11937	1.12	0
2022-12-11 06:38:07	1.1194	1.11931	1.1194	0
2022-12-11 06:43:11	1.1194	1.11931	1.1194	0
2022-12-11 06:48:04	1.1187	1.11931	1.1187	0
2022-12-11 06:53:08	1.1194	1.11938	1.1194	0
2022-12-11 06:58:11	1.1194	1.11938	1.1194	0
2022-12-11 06:58:36	1.1174	1.11912	1.1174	0
2022-12-11 06:58:44	1.1194	1.11919	1.1194	0
2022-12-11 07:03:48	1.1187	1.11912	1.1187	0
2022-12-11 07:08:08	1.1194	1.11912	1.1194	0
2022-12-11 07:13:12	1.1194	1.11906	1.1194	0
2022-12-11 07:18:15	1.1187	1.11899	1.1187	0
2022-12-11 07:21:58	1.1194	1.11899	1.1194	0
2022-12-11 07:27:01	1.1187	1.11899	1.1187	0
2022-12-11 07:32:05	1.1187	1.11892	1.1187	0
2022-12-11 07:37:08	1.1187	1.11885	1.1187	0
2022-12-11 07:42:01	1.12	1.11911	1.12	0
2022-12-11 07:47:04	1.1187	1.11904	1.1187	0
2022-12-11 07:52:08	1.1194	1.11911	1.1194	0
2022-12-11 07:57:11	1.1187	1.11904	1.1187	0
2022-12-11 08:02:03	1.1187	1.11897	1.1187	0
2022-12-11 08:07:07	1.1181	1.11891	1.1181	0
2022-12-11 08:12:11	1.1187	1.11884	1.1187	0
2022-12-11 08:17:14	1.1187	1.11884	1.1187	0
2022-12-11 08:21:58	1.1187	1.11884	1.1187	0
2022-12-11 08:27:02	1.1187	1.11884	1.1187	0
2022-12-11 08:32:05	1.1181	1.11865	1.1181	0
2022-12-11 08:37:09	1.1187	1.11865	1.1187	0
2022-12-11 08:42:02	1.1194	1.11865	1.1194	0
2022-12-11 08:47:05	1.1187	1.11865	1.1187	0
2022-12-11 08:52:09	1.1187	1.11865	1.1187	0
2022-12-11 08:57:12	1.1194	1.11878	1.1194	0
2022-12-11 09:02:05	1.1187	1.11878	1.1187	0
2022-12-11 09:07:09	1.1187	1.11878	1.1187	0
2022-12-11 09:12:12	1.1187	1.11878	1.1187	0
2022-12-11 09:17:15	1.1187	1.11878	1.1187	0
2022-12-11 09:22:00	1.1194	1.11891	1.1194	0
2022-12-11 09:27:03	1.1181	1.11885	1.1181	0
2022-12-11 09:32:07	1.1187	1.11878	1.1187	0
2022-12-11 09:37:10	1.1194	1.11885	1.1194	0
2022-12-11 09:39:21	1.1174	1.11872	1.1174	0
2022-12-11 09:39:38	1.1194	1.11872	1.1194	0
2022-12-11 09:42:03	1.1187	1.11872	1.1187	0
2022-12-11 09:47:07	1.1187	1.11872	1.1187	0
2022-12-11 09:52:09	1.1181	1.11866	1.1181	0
2022-12-11 09:57:14	1.1187	1.11866	1.1187	0
2022-12-11 10:02:07	1.1187	1.11859	1.1187	0
2022-12-11 10:07:10	1.1194	1.11872	1.1194	0
2022-12-11 10:12:13	1.1187	1.11872	1.1187	0
2022-12-11 10:17:17	1.1187	1.11865	1.1187	0
2022-12-11 10:22:01	1.1181	1.11872	1.1181	0
2022-12-11 10:27:04	1.1187	1.11865	1.1187	0
2022-12-11 10:32:07	1.1194	1.11872	1.1194	0
2022-12-11 10:33:09	1.1174	1.11859	1.1174	0
2022-12-11 10:33:25	1.1194	1.11872	1.1194	0
2022-12-11 10:34:02	1.1174	1.11859	1.1174	0
2022-12-11 10:34:07	1.1194	1.11866	1.1194	0
2022-12-11 10:39:11	1.1194	1.11866	1.1194	0
2022-12-11 10:41:18	1.1174	1.11853	1.1174	0
2022-12-11 10:41:22	1.1194	1.1186	1.1194	0
2022-12-11 10:42:20	1.1187	1.11866	1.1187	0
2022-12-11 10:47:24	1.1181	1.1186	1.1181	0
2022-12-11 10:52:26	1.1181	1.11847	1.1181	0
2022-12-11 10:57:30	1.1181	1.11854	1.1181	0
2022-12-11 11:02:24	1.1187	1.11847	1.1187	0
2022-12-11 11:07:26	1.1181	1.11854	1.1181	0
2022-12-11 11:12:29	1.1181	1.11841	1.1181	0
2022-12-11 11:17:33	1.1181	1.11828	1.1181	0
2022-12-11 11:22:02	1.1187	1.11841	1.1187	0
2022-12-11 11:27:05	1.1187	1.11834	1.1187	0
2022-12-11 11:32:08	1.1187	1.11834	1.1187	0
2022-12-11 11:37:11	1.1187	1.1184	1.1187	0
2022-12-11 11:42:04	1.1181	1.1184	1.1181	0
2022-12-11 11:47:08	1.1187	1.11846	1.1187	0
2022-12-11 11:52:11	1.1181	1.1184	1.1181	0
2022-12-11 11:57:15	1.1187	1.11846	1.1187	0
2022-12-11 12:02:04	1.1187	1.11852	1.1187	0
2022-12-11 12:07:08	1.1187	1.11858	1.1187	0
2022-12-11 12:12:11	1.1194	1.11865	1.1194	0
2022-12-11 12:12:24	1.1174	1.11852	1.1174	0
2022-12-11 12:12:32	1.1194	1.11859	1.1194	0
2022-12-11 12:13:38	1.1174	1.11846	1.1174	0
2022-12-11 12:13:58	1.1194	1.11859	1.1194	0
2022-12-11 12:14:47	1.1174	1.11846	1.1174	0
2022-12-11 12:15:24	1.1194	1.11859	1.1194	0
2022-12-11 12:15:49	1.1174	1.11846	1.1174	0
2022-12-11 12:16:18	1.1194	1.11853	1.1194	0
2022-12-11 12:16:38	1.1174	1.1184	1.1174	0
2022-12-11 12:16:42	1.1194	1.1184	1.1194	0
2022-12-11 12:18:41	1.1174	1.1184	1.1174	0
2022-12-11 12:18:54	1.1194	1.1184	1.1194	0
2022-12-11 12:20:52	1.1174	1.1184	1.1174	0
2022-12-11 12:21:09	1.1194	1.1184	1.1194	0
2022-12-11 12:21:29	1.1174	1.1184	1.1174	0
2022-12-11 12:22:03	1.1194	1.1184	1.1194	0
2022-12-11 12:22:28	1.1174	1.1184	1.1174	0
2022-12-11 12:23:00	1.1194	1.1184	1.1194	0
2022-12-11 12:24:31	1.1174	1.1184	1.1174	0
2022-12-11 12:25:48	1.1194	1.1184	1.1194	0
2022-12-11 12:30:27	1.1174	1.1184	1.1174	0
2022-12-11 12:32:42	1.1194	1.1184	1.1194	0
2022-12-11 12:34:04	1.1174	1.1184	1.1174	0
2022-12-11 12:34:09	1.1194	1.1184	1.1194	0
2022-12-11 12:36:08	1.1174	1.1184	1.1174	0
2022-12-11 12:36:49	1.1194	1.1184	1.1194	0
2022-12-11 12:37:30	1.1174	1.1184	1.1174	0
2022-12-11 12:38:52	1.1194	1.1184	1.1194	0
2022-12-11 12:42:07	1.1181	1.11847	1.1181	0
2022-12-11 12:47:10	1.1187	1.1184	1.1187	0
2022-12-11 12:52:13	1.1181	1.11847	1.1181	0
2022-12-11 12:57:16	1.1181	1.11834	1.1181	0
2022-12-11 13:02:10	1.1181	1.11841	1.1181	0
2022-12-11 13:07:10	1.1187	1.11834	1.1187	0
2022-12-11 13:12:13	1.1187	1.11847	1.1187	0
2022-12-11 13:17:17	1.1187	1.1184	1.1187	0
2022-12-11 13:22:05	1.1181	1.11847	1.1181	0
2022-12-11 13:27:08	1.1187	1.1184	1.1187	0
2022-12-11 13:32:11	1.1187	1.11846	1.1187	0
2022-12-11 13:37:15	1.1181	1.1184	1.1181	0
2022-12-11 13:42:09	1.1174	1.11833	1.1174	0
2022-12-11 13:44:44	1.1194	1.11846	1.1194	0
2022-12-11 13:45:25	1.1174	1.11839	1.1174	0
2022-12-11 13:46:02	1.1194	1.11846	1.1194	0
2022-12-11 13:47:16	1.1174	1.11833	1.1174	0
2022-12-11 13:47:49	1.1194	1.1184	1.1194	0
2022-12-11 13:49:19	1.1174	1.11833	1.1174	0
2022-12-11 13:51:01	1.1194	1.1184	1.1194	0
2022-12-11 13:52:28	1.1174	1.11827	1.1174	0
2022-12-11 13:53:38	1.1194	1.1184	1.1194	0
2022-12-11 13:55:24	1.1174	1.1184	1.1174	0
2022-12-11 13:56:09	1.1194	1.1184	1.1194	0
2022-12-11 13:56:25	1.1174	1.1184	1.1174	0
2022-12-11 14:01:12	1.1194	1.1184	1.1194	0
2022-12-11 14:02:12	1.1181	1.11847	1.1181	0
2022-12-11 14:07:15	1.1194	1.11847	1.1194	0
2022-12-11 14:07:35	1.1174	1.11847	1.1174	0
2022-12-11 14:08:57	1.1194	1.11847	1.1194	0
2022-12-11 14:09:18	1.1174	1.11847	1.1174	0
2022-12-11 14:11:23	1.1187	1.1184	1.1187	0
2022-12-11 14:16:27	1.1187	1.11853	1.1187	0
2022-12-11 14:21:30	1.1187	1.11846	1.1187	0
2022-12-11 14:22:05	1.1181	1.11853	1.1181	0
2022-12-11 14:27:09	1.1187	1.11846	1.1187	0
2022-12-11 14:32:13	1.1174	1.11839	1.1174	0
2022-12-11 14:37:16	1.1181	1.11826	1.1181	0
2022-12-11 14:42:10	1.1187	1.11839	1.1187	0
2022-12-11 14:47:14	1.1181	1.11826	1.1181	0
2022-12-11 14:52:18	1.1181	1.11833	1.1181	0
2022-12-11 14:57:21	1.1174	1.1182	1.1174	0
2022-12-11 15:02:11	1.1181	1.11814	1.1181	0
2022-12-11 15:07:14	1.1194	1.11821	1.1194	0
2022-12-11 15:08:03	1.1174	1.11814	1.1174	0
2022-12-11 15:13:07	1.1181	1.11808	1.1181	0
2022-12-11 15:18:10	1.1187	1.11821	1.1187	0
2022-12-11 15:22:21	1.1181	1.11821	1.1181	0
2022-12-11 15:27:24	1.1181	1.11815	1.1181	0
2022-12-11 15:32:28	1.1187	1.11821	1.1187	0
2022-12-11 15:37:31	1.1181	1.11821	1.1181	0
2022-12-11 15:42:24	1.1174	1.11821	1.1174	0
2022-12-11 15:43:30	1.1194	1.11834	1.1194	0
2022-12-11 15:43:38	1.1174	1.11814	1.1174	0
2022-12-11 15:44:19	1.1194	1.11834	1.1194	0
2022-12-11 15:44:36	1.1174	1.11827	1.1174	0
2022-12-11 15:46:46	1.1194	1.11834	1.1194	0
2022-12-11 15:47:07	1.1174	1.11827	1.1174	0
2022-12-11 15:52:10	1.1174	1.1182	1.1174	0
2022-12-11 15:57:13	1.1181	1.11814	1.1181	0
2022-12-11 16:02:17	1.1181	1.11814	1.1181	0
2022-12-11 16:02:27	1.1181	1.11821	1.1181	0
2022-12-11 16:07:30	1.1181	1.11808	1.1181	0
2022-12-11 16:12:34	1.1174	1.11808	1.1174	0
2022-12-11 16:17:37	1.1174	1.11788	1.1174	0
2022-12-11 16:22:08	1.1181	1.11795	1.1181	0
2022-12-11 16:27:10	1.1181	1.11782	1.1181	0
2022-12-11 16:32:13	1.1174	1.11782	1.1174	0
2022-12-11 16:37:17	1.1181	1.11789	1.1181	0
2022-12-11 16:42:10	1.1181	1.11789	1.1181	0
2022-12-11 16:47:14	1.1181	1.11789	1.1181	0
2022-12-11 16:52:17	1.1174	1.11782	1.1174	0
2022-12-11 16:57:20	1.1174	1.11775	1.1174	0
2022-12-11 17:02:13	1.1174	1.11775	1.1174	0
2022-12-11 17:07:16	1.1181	1.11782	1.1181	0
2022-12-11 17:12:20	1.1174	1.11775	1.1174	0
2022-12-11 17:17:23	1.1181	1.11775	1.1181	0
2022-12-11 17:22:09	1.1181	1.11782	1.1181	0
2022-12-11 17:27:12	1.1174	1.11775	1.1174	0
2022-12-11 17:32:15	1.1174	1.11768	1.1174	0
2022-12-11 17:32:19	1.1194	1.11781	1.1194	0
2022-12-11 17:32:48	1.1174	1.11781	1.1174	0
2022-12-11 17:37:51	1.1187	1.11794	1.1187	0
2022-12-11 17:42:12	1.1181	1.11801	1.1181	0
2022-12-11 17:47:18	1.1181	1.11801	1.1181	0
2022-12-11 17:52:22	1.1181	1.11808	1.1181	0
2022-12-11 17:57:25	1.1174	1.11801	1.1174	0
2022-12-11 18:02:29	1.1174	1.11794	1.1174	0
2022-12-11 18:03:43	1.1194	1.11814	1.1194	0
2022-12-11 18:03:47	1.1174	1.11814	1.1174	0
2022-12-11 18:07:23	1.1187	1.11807	1.1187	0
2022-12-11 18:12:26	1.1174	1.11807	1.1174	0
2022-12-11 18:17:30	1.1174	1.11794	1.1174	0
2022-12-11 18:22:10	1.1174	1.11787	1.1174	0
2022-12-11 18:27:12	1.1174	1.1178	1.1174	0
2022-12-11 18:32:16	1.1174	1.11773	1.1174	0
2022-12-11 18:37:19	1.1174	1.11773	1.1174	0
2022-12-11 18:42:13	1.1181	1.1178	1.1181	0
2022-12-11 18:47:16	1.1181	1.11767	1.1181	0
2022-12-11 18:52:19	1.1174	1.11767	1.1174	0
2022-12-11 18:57:22	1.1181	1.11761	1.1181	0
2022-12-11 19:02:16	1.1181	1.11768	1.1181	0
2022-12-11 19:07:20	1.1168	1.11762	1.1168	0
2022-12-11 19:12:23	1.1174	1.11762	1.1174	0
2022-12-11 19:17:27	1.1174	1.11762	1.1174	0
2022-12-11 19:22:11	1.1174	1.11762	1.1174	0
2022-12-11 19:27:15	1.1187	1.11775	1.1187	0
2022-12-11 19:32:19	1.1174	1.11768	1.1174	0
2022-12-11 19:37:22	1.1181	1.11768	1.1181	0
2022-12-11 19:42:16	1.1174	1.11768	1.1174	0
2022-12-11 19:47:20	1.1174	1.11761	1.1174	0
2022-12-11 19:52:24	1.1174	1.11754	1.1174	0
2022-12-11 19:57:27	1.1174	1.1176	1.1174	0
2022-12-11 20:02:21	1.1174	1.1176	1.1174	0
2022-12-11 20:07:24	1.1174	1.1176	1.1174	0
2022-12-11 20:12:28	1.1174	1.1176	1.1174	0
2022-12-11 20:17:31	1.1181	1.11754	1.1181	0
2022-12-11 20:22:12	1.1181	1.11761	1.1181	0
2022-12-11 20:27:16	1.1174	1.11754	1.1174	0
2022-12-11 20:32:20	1.1174	1.11754	1.1174	0
2022-12-11 20:37:23	1.1187	1.11767	1.1187	0
2022-12-11 20:42:15	1.1174	1.11767	1.1174	0
2022-12-11 20:47:19	1.1174	1.11767	1.1174	0
2022-12-11 20:52:22	1.1168	1.11761	1.1168	0
2022-12-11 20:57:26	1.1168	1.11755	1.1168	0
2022-12-11 21:02:19	1.1181	1.11762	1.1181	0
2022-12-11 21:07:23	1.1181	1.11762	1.1181	0
2022-12-11 21:12:23	1.1168	1.11749	1.1168	0
2022-12-11 21:17:26	1.1168	1.11743	1.1168	0
2022-12-11 21:22:28	1.1174	1.11743	1.1174	0
2022-12-11 21:27:31	1.1174	1.1173	1.1174	0
2022-12-11 21:32:35	1.1181	1.11737	1.1181	0
2022-12-11 21:37:39	1.1174	1.11737	1.1174	0
2022-12-11 21:42:33	1.1181	1.1175	1.1181	0
2022-12-11 21:47:36	1.1168	1.1175	1.1168	0
2022-12-11 21:52:39	1.1174	1.11743	1.1174	0
2022-12-11 21:57:43	1.1168	1.1173	1.1168	0
2022-12-11 22:02:36	1.1168	1.1173	1.1168	0
2022-12-11 22:07:39	1.1174	1.11736	1.1174	0
2022-12-11 22:12:43	1.1168	1.1173	1.1168	0
2022-12-11 22:17:42	1.1168	1.11724	1.1168	0
2022-12-11 22:22:14	1.1174	1.11717	1.1174	0
2022-12-11 22:27:18	1.1168	1.11711	1.1168	0
2022-12-11 22:32:22	1.1174	1.11704	1.1174	0
2022-12-11 22:37:25	1.1174	1.1171	1.1174	0
2022-12-11 22:42:19	1.1181	1.11717	1.1181	0
2022-12-11 22:47:22	1.1168	1.11717	1.1168	0
2022-12-11 22:52:26	1.1174	1.11723	1.1174	0
2022-12-11 22:57:29	1.1174	1.11723	1.1174	0
2022-12-11 23:02:23	1.1168	1.11723	1.1168	0
2022-12-11 23:07:26	1.1174	1.11729	1.1174	0
2022-12-11 23:12:30	1.1174	1.11729	1.1174	0
2022-12-11 23:17:33	1.1174	1.11735	1.1174	0
2022-12-11 23:22:16	1.1168	1.11729	1.1168	0
2022-12-11 23:27:19	1.1174	1.11729	1.1174	0
2022-12-11 23:32:23	1.1168	1.11716	1.1168	0
2022-12-11 23:37:27	1.1168	1.11716	1.1168	0
2022-12-11 23:42:20	1.1174	1.11716	1.1174	0
2022-12-11 23:47:23	1.1168	1.1171	1.1168	0
2022-12-11 23:52:27	1.1174	1.11716	1.1174	0
2022-12-11 23:57:29	1.1174	1.11716	1.1174	0
2022-12-12 00:02:23	1.1168	1.1171	1.1168	0
2022-12-12 00:07:27	1.1174	1.1171	1.1174	0
2022-12-12 00:12:31	1.1168	1.1171	1.1168	0
2022-12-12 00:17:34	1.1168	1.11704	1.1168	0
2022-12-12 00:22:17	1.1168	1.11704	1.1168	0
2022-12-12 00:27:20	1.1168	1.11704	1.1168	0
2022-12-12 00:32:23	1.1174	1.11704	1.1174	0
2022-12-12 00:37:26	1.1168	1.11704	1.1168	0
2022-12-12 00:42:20	1.1168	1.11698	1.1168	0
2022-12-12 00:47:23	1.1168	1.11692	1.1168	0
2022-12-12 00:52:27	1.1181	1.11705	1.1181	0
2022-12-12 00:57:30	1.1161	1.11692	1.1161	0
2022-12-12 01:02:23	1.1168	1.11692	1.1168	0
2022-12-12 01:07:26	1.1168	1.11692	1.1168	0
2022-12-12 01:12:29	1.1168	1.11692	1.1168	0
2022-12-12 01:17:32	1.1168	1.11692	1.1168	0
2022-12-12 01:22:18	1.1168	1.11686	1.1168	0
2022-12-12 01:27:22	1.1174	1.11692	1.1174	0
2022-12-12 01:32:25	1.1168	1.11692	1.1168	0
2022-12-12 01:37:28	1.1168	1.11692	1.1168	0
2022-12-12 01:42:23	1.1161	1.11672	1.1161	0
2022-12-12 01:47:26	1.1168	1.11679	1.1168	0
2022-12-12 01:52:29	1.1174	1.11685	1.1174	0
2022-12-12 01:57:32	1.1168	1.11685	1.1168	0
2022-12-12 02:02:25	1.1168	1.11685	1.1168	0
2022-12-12 02:07:29	1.1174	1.11691	1.1174	0
2022-12-12 02:12:33	1.1168	1.11691	1.1168	0
2022-12-12 02:17:36	1.1174	1.11691	1.1174	0
2022-12-12 02:22:19	1.1174	1.11697	1.1174	0
2022-12-12 02:27:23	1.1168	1.11697	1.1168	0
2022-12-12 02:32:26	1.1174	1.1171	1.1174	0
2022-12-12 02:37:29	1.1168	1.1171	1.1168	0
2022-12-12 02:42:22	1.1168	1.11704	1.1168	0
2022-12-12 02:47:25	1.1174	1.1171	1.1174	0
2022-12-12 02:52:28	1.1174	1.11716	1.1174	0
2022-12-12 02:57:32	1.1174	1.11716	1.1174	0
2022-12-12 03:02:26	1.1161	1.11709	1.1161	0
2022-12-12 03:07:30	1.1174	1.11709	1.1174	0
2022-12-12 03:12:33	1.1168	1.11703	1.1168	0
2022-12-12 03:17:36	1.1174	1.11709	1.1174	0
2022-12-12 03:22:20	1.1174	1.11709	1.1174	0
2022-12-12 03:27:23	1.1174	1.11715	1.1174	0
2022-12-12 03:32:23	1.1174	1.11721	1.1174	0
2022-12-12 03:37:26	1.1168	1.11715	1.1168	0
2022-12-12 03:42:24	1.1161	1.11702	1.1161	0
2022-12-12 03:47:27	1.1168	1.11696	1.1168	0
2022-12-12 03:52:30	1.1168	1.11703	1.1168	0
2022-12-12 03:57:34	1.1155	1.11684	1.1155	0
2022-12-12 04:02:28	1.1168	1.11684	1.1168	0
2022-12-12 04:07:31	1.1168	1.11678	1.1168	0
2022-12-12 04:12:34	1.1174	1.11678	1.1174	0
2022-12-12 04:17:37	1.1174	1.11678	1.1174	0
2022-12-12 04:22:21	1.1161	1.11665	1.1161	0
2022-12-12 04:27:25	1.1168	1.11665	1.1168	0
2022-12-12 04:32:28	1.1174	1.11678	1.1174	0
2022-12-12 04:37:32	1.1174	1.11684	1.1174	0
2022-12-12 04:42:26	1.1174	1.1169	1.1174	0
2022-12-12 04:47:29	1.1161	1.11696	1.1161	0
2022-12-12 04:52:32	1.1161	1.11689	1.1161	0
2022-12-12 04:57:35	1.1168	1.11689	1.1168	0
2022-12-12 05:02:28	1.1161	1.11676	1.1161	0
2022-12-12 05:07:32	1.1161	1.11663	1.1161	0
2022-12-12 05:12:35	1.1168	1.1167	1.1168	0
2022-12-12 05:17:39	1.1168	1.1167	1.1168	0
2022-12-12 05:22:23	1.1168	1.11664	1.1168	0
2022-12-12 05:23:39	1.1161	1.11651	1.1161	0
2022-12-12 05:28:42	1.1174	1.11651	1.1174	0
2022-12-12 05:33:46	1.1174	1.11664	1.1174	0
2022-12-12 05:38:50	1.1174	1.11677	1.1174	0
2022-12-12 05:43:44	1.1174	1.11683	1.1174	0
2022-12-12 05:48:48	1.1168	1.1169	1.1168	0
2022-12-12 05:53:51	1.1174	1.11703	1.1174	0
2022-12-12 05:58:48	1.1168	1.11703	1.1168	0
2022-12-12 06:03:51	1.1168	1.11703	1.1168	0
2022-12-12 06:08:56	1.1168	1.11703	1.1168	0
2022-12-12 06:13:59	1.1168	1.1171	1.1168	0
2022-12-12 06:18:53	1.1174	1.1171	1.1174	0
2022-12-12 06:22:24	1.1174	1.1171	1.1174	0
2022-12-12 06:28:39	1.1161	1.11697	1.1161	0
2022-12-12 06:33:43	1.1161	1.11684	1.1161	0
2022-12-12 06:38:46	1.1168	1.11684	1.1168	0
2022-12-12 06:43:49	1.1161	1.11671	1.1161	0
2022-12-12 06:48:42	1.1174	1.11677	1.1174	0
2022-12-12 06:53:45	1.1161	1.1167	1.1161	0
2022-12-12 06:58:47	1.1161	1.11663	1.1161	0
2022-12-12 07:03:50	1.1174	1.11669	1.1174	0
2022-12-12 07:08:43	1.1168	1.11663	1.1168	0
2022-12-12 07:13:46	1.1174	1.11663	1.1174	0
2022-12-12 07:18:49	1.1168	1.1167	1.1168	0
2022-12-12 07:22:25	1.1168	1.11677	1.1168	0
2022-12-12 07:27:27	1.1161	1.1167	1.1161	0
2022-12-12 07:32:30	1.1161	1.1167	1.1161	0
2022-12-12 07:37:33	1.1168	1.11664	1.1168	0
2022-12-12 07:42:30	1.1174	1.11677	1.1174	0
2022-12-12 07:47:32	1.1168	1.11684	1.1168	0
2022-12-12 07:52:35	1.1161	1.11671	1.1161	0
2022-12-12 07:57:37	1.1161	1.11664	1.1161	0
2022-12-12 08:02:34	1.1155	1.11645	1.1155	0
2022-12-12 08:07:36	1.1155	1.11632	1.1155	0
2022-12-12 08:12:39	1.1161	1.11625	1.1161	0
2022-12-12 08:17:42	1.1168	1.11632	1.1168	0
2022-12-12 08:22:26	1.1161	1.11632	1.1161	0
2022-12-12 08:27:28	1.1168	1.11632	1.1168	0
2022-12-12 08:32:31	1.1168	1.11626	1.1168	0
2022-12-12 08:37:33	1.1161	1.11619	1.1161	0
2022-12-12 08:42:30	1.1168	1.11626	1.1168	0
2022-12-12 08:47:33	1.1161	1.11626	1.1161	0
2022-12-12 08:52:35	1.1168	1.11639	1.1168	0
2022-12-12 08:57:38	1.1161	1.11645	1.1161	0
2022-12-12 09:02:30	1.1161	1.11645	1.1161	0
2022-12-12 09:20:46	1.1168	1.11645	1.1168	0
2022-12-12 09:22:25	1.1168	1.11652	1.1168	0
2022-12-12 09:27:26	1.1168	1.11652	1.1168	0
2022-12-12 09:29:31	1.1174	1.11658	1.1174	0
2022-12-12 09:34:33	1.1168	1.11665	1.1168	0
2022-12-12 09:39:36	1.1174	1.11671	1.1174	0
2022-12-12 09:44:39	1.1174	1.11684	1.1174	0
2022-12-12 09:49:36	1.1168	1.11684	1.1168	0
2022-12-12 09:54:39	1.1174	1.11697	1.1174	0
2022-12-12 09:59:41	1.1168	1.11704	1.1168	0
2022-12-12 10:04:44	1.1174	1.1171	1.1174	0
2022-12-12 10:09:37	1.1174	1.11716	1.1174	0
2022-12-12 10:14:40	1.1168	1.11716	1.1168	0
2022-12-12 10:19:42	1.1168	1.1171	1.1168	0
2022-12-12 10:22:28	1.1174	1.11716	1.1174	0
2022-12-12 10:27:30	1.1161	1.11703	1.1161	0
2022-12-12 10:32:33	1.1174	1.11703	1.1174	0
2022-12-12 10:37:36	1.1168	1.11703	1.1168	0
2022-12-12 10:42:32	1.1168	1.11697	1.1168	0
2022-12-12 10:47:35	1.1168	1.11697	1.1168	0
2022-12-12 10:52:37	1.1168	1.11691	1.1168	0
2022-12-12 10:57:40	1.1168	1.11685	1.1168	0
2022-12-12 11:02:36	1.1161	1.11678	1.1161	0
2022-12-12 11:07:39	1.1168	1.11678	1.1168	0
2022-12-12 11:09:42	1.1501	1.12005	1.1501	0
2022-12-12 11:09:58	1.1572	1.12416	1.1572	0
2022-12-12 11:10:02	1.1683	1.12925	1.1683	0
2022-12-12 11:15:05	1.1697	1.13454	1.1697	0
2022-12-12 11:20:07	1.169	1.13976	1.169	0
2022-12-12 11:22:29	1.1697	1.14505	1.1697	0
2022-12-12 11:27:31	1.1696	1.15033	1.1696	0
2022-12-12 11:32:34	1.1696	1.15561	1.1696	0
2022-12-12 11:37:37	1.169	1.1609	1.169	0
2022-12-12 11:42:34	1.1697	1.16619	1.1697	0
2022-12-12 11:47:36	1.169	1.16808	1.169	0
2022-12-12 11:52:39	1.1703	1.16939	1.1703	0
2022-12-12 11:57:42	1.1703	1.16959	1.1703	0
2022-12-12 12:02:34	1.1703	1.16965	1.1703	0
2022-12-12 12:07:37	1.1697	1.16972	1.1697	0
2022-12-12 12:12:40	1.1697	1.16972	1.1697	0
2022-12-12 12:17:43	1.1697	1.16973	1.1697	0
2022-12-12 12:22:30	1.1703	1.1698	1.1703	0
2022-12-12 12:27:33	1.1703	1.16993	1.1703	0
2022-12-12 12:32:35	1.1697	1.16993	1.1697	0
2022-12-12 12:37:38	1.169	1.16993	1.169	0
2022-12-12 12:38:23	1.171	1.17	1.171	0
2022-12-12 12:39:03	1.169	1.16987	1.169	0
2022-12-12 12:40:54	1.171	1.16994	1.171	0
2022-12-12 12:42:34	1.171	1.17007	1.171	0
2022-12-12 12:46:28	1.169	1.17	1.169	0
2022-12-12 12:47:25	1.171	1.17013	1.171	0
2022-12-12 12:52:28	1.1697	1.17007	1.1697	0
2022-12-12 12:57:31	1.1703	1.17007	1.1703	0
2022-12-12 12:58:48	1.171	1.1702	1.171	0
2022-12-12 13:03:51	1.1703	1.17033	1.1703	0
2022-12-12 13:08:54	1.171	1.17033	1.171	0
2022-12-12 13:13:56	1.171	1.17053	1.171	0
2022-12-12 13:18:53	1.1697	1.1704	1.1697	0
2022-12-12 13:22:31	1.171	1.1704	1.171	0
2022-12-12 13:27:34	1.171	1.1706	1.171	0
2022-12-12 13:32:37	1.171	1.1706	1.171	0
2022-12-12 13:37:40	1.171	1.17073	1.171	0
2022-12-12 13:42:33	1.171	1.1708	1.171	0
2022-12-12 13:47:36	1.171	1.1708	1.171	0
2022-12-12 13:52:39	1.1716	1.17093	1.1716	0
2022-12-12 13:57:42	1.171	1.17093	1.171	0
2022-12-12 14:02:35	1.1716	1.17099	1.1716	0
2022-12-12 14:07:37	1.171	1.17112	1.171	0
2022-12-12 14:12:39	1.1716	1.17118	1.1716	0
2022-12-12 14:16:52	1.1716	1.17124	1.1716	0
2022-12-12 14:21:55	1.1716	1.1713	1.1716	0
2022-12-12 14:22:32	1.171	1.1713	1.171	0
2022-12-12 14:27:35	1.1723	1.17143	1.1723	0
2022-12-12 14:32:38	1.1716	1.17149	1.1716	0
2022-12-12 14:37:40	1.1716	1.17149	1.1716	0
2022-12-12 14:42:37	1.1716	1.17155	1.1716	0
2022-12-12 14:47:40	1.1716	1.17155	1.1716	0
2022-12-12 14:52:42	1.1716	1.17161	1.1716	0
2022-12-12 14:57:45	1.1723	1.17168	1.1723	0
2022-12-12 15:02:38	1.1723	1.17175	1.1723	0
2022-12-12 15:07:40	1.1716	1.17175	1.1716	0
2022-12-12 15:12:43	1.1723	1.17188	1.1723	0
2022-12-12 15:17:45	1.1723	1.17188	1.1723	0
2022-12-12 15:22:33	1.1723	1.17195	1.1723	0
2022-12-12 15:27:36	1.1723	1.17202	1.1723	0
2022-12-12 15:32:39	1.1723	1.17209	1.1723	0
2022-12-12 15:37:41	1.1723	1.17216	1.1723	0
2022-12-12 15:42:37	1.1723	1.17223	1.1723	0
2022-12-12 15:47:40	1.1723	1.17223	1.1723	0
2022-12-12 15:52:43	1.1729	1.17229	1.1729	0
2022-12-12 15:57:45	1.1723	1.17236	1.1723	0
2022-12-12 16:02:38	1.1729	1.17242	1.1729	0
2022-12-12 16:07:40	1.1729	1.17248	1.1729	0
2022-12-12 16:12:43	1.1723	1.17248	1.1723	0
2022-12-12 16:17:46	1.1723	1.17248	1.1723	0
2022-12-12 16:22:34	1.1723	1.17248	1.1723	0
2022-12-12 16:27:37	1.1736	1.17261	1.1736	0
2022-12-12 16:32:40	1.1736	1.17274	1.1736	0
2022-12-12 16:37:42	1.1742	1.17293	1.1742	0
2022-12-12 16:42:39	1.1742	1.17306	1.1742	0
2022-12-12 16:47:41	1.1736	1.17319	1.1736	0
2022-12-12 16:52:44	1.1729	1.17319	1.1729	0
2022-12-12 16:57:47	1.1729	1.17319	1.1729	0
2022-12-12 17:02:40	1.1742	1.17338	1.1742	0
2022-12-12 17:07:42	1.1729	1.17344	1.1729	0
2022-12-12 17:12:45	1.1736	1.17357	1.1736	0
2022-12-12 17:17:47	1.1736	1.17357	1.1736	0
2022-12-12 17:22:36	1.1736	1.17357	1.1736	0
2022-12-12 17:27:38	1.1736	1.17351	1.1736	0
2022-12-12 17:32:41	1.1736	1.17345	1.1736	0
2022-12-12 17:37:44	1.1742	1.17351	1.1742	0
2022-12-12 17:42:40	1.1736	1.17358	1.1736	0
2022-12-12 17:47:43	1.1736	1.17365	1.1736	0
2022-12-12 17:52:46	1.1736	1.17359	1.1736	0
2022-12-12 17:57:48	1.1736	1.17366	1.1736	0
2022-12-12 18:02:41	1.1742	1.17372	1.1742	0
2022-12-12 18:07:43	1.1742	1.17378	1.1742	0
2022-12-12 18:12:46	1.1742	1.17384	1.1742	0
2022-12-12 18:17:49	1.1755	1.17403	1.1755	0
2022-12-12 18:22:37	1.1742	1.17409	1.1742	0
2022-12-12 18:27:40	1.1742	1.17409	1.1742	0
2022-12-12 18:32:42	1.1742	1.17415	1.1742	0
2022-12-12 18:37:45	1.1742	1.17421	1.1742	0
2022-12-12 18:42:42	1.1749	1.17434	1.1749	0
2022-12-12 18:47:45	1.1742	1.1744	1.1742	0
2022-12-12 18:52:48	1.1749	1.17447	1.1749	0
2022-12-12 18:57:51	1.1749	1.17454	1.1749	0
2022-12-12 19:02:58	1.1749	1.17461	1.1749	0
2022-12-12 19:08:01	1.1749	1.17455	1.1749	0
2022-12-12 19:13:03	1.1742	1.17455	1.1742	0
2022-12-12 19:18:06	1.1755	1.17468	1.1755	0
2022-12-12 19:22:38	1.1749	1.17475	1.1749	0
2022-12-12 19:27:40	1.1755	1.17488	1.1755	0
2022-12-12 19:32:43	1.1755	1.17494	1.1755	0
2022-12-12 19:37:46	1.1749	1.17501	1.1749	0
2022-12-12 19:42:57	1.1749	1.17501	1.1749	0
2022-12-12 19:48:00	1.1762	1.17514	1.1762	0
2022-12-12 19:53:02	1.1755	1.1752	1.1755	0
2022-12-12 19:58:05	1.1762	1.17533	1.1762	0
2022-12-12 20:03:02	1.1749	1.1754	1.1749	0
2022-12-12 20:08:04	1.1749	1.17534	1.1749	0
2022-12-12 20:13:07	1.1755	1.1754	1.1755	0
2022-12-12 20:18:09	1.1768	1.17553	1.1768	0
2022-12-12 20:19:39	1.1742	1.1754	1.1742	0
2022-12-12 20:22:23	1.1768	1.17559	1.1768	0
2022-12-12 20:22:39	1.1749	1.17559	1.1749	0
2022-12-12 20:27:42	1.1755	1.17552	1.1755	0
2022-12-12 20:32:44	1.1762	1.17559	1.1762	0
2022-12-12 20:37:47	1.1755	1.17552	1.1755	0
2022-12-12 20:42:44	1.1755	1.17558	1.1755	0
2022-12-12 20:47:48	1.1762	1.17571	1.1762	0
2022-12-12 20:52:50	1.1755	1.17571	1.1755	0
2022-12-12 20:53:38	1.1762	1.17565	1.1762	0
2022-12-12 20:58:41	1.1749	1.17572	1.1749	0
2022-12-12 21:03:44	1.1755	1.17559	1.1755	0
2022-12-12 21:08:47	1.1762	1.17572	1.1762	0
2022-12-12 21:13:55	1.1755	1.17572	1.1755	0
2022-12-12 21:18:57	1.1768	1.17578	1.1768	0
2022-12-12 21:22:40	1.1762	1.17585	1.1762	0
2022-12-12 21:27:43	1.1762	1.17592	1.1762	0
2022-12-12 21:32:46	1.1762	1.17592	1.1762	0
2022-12-12 21:37:49	1.1768	1.17605	1.1768	0
2022-12-12 21:42:45	1.1768	1.17611	1.1768	0
2022-12-12 21:47:48	1.1755	1.17617	1.1755	0
2022-12-12 21:52:50	1.1762	1.17624	1.1762	0
2022-12-12 21:57:53	1.1755	1.17617	1.1755	0
2022-12-12 22:02:49	1.1769	1.17631	1.1769	0
2022-12-12 22:07:52	1.1762	1.17625	1.1762	0
2022-12-12 22:12:56	1.1768	1.17631	1.1768	0
2022-12-12 22:17:59	1.1762	1.17631	1.1762	0
2022-12-12 22:22:41	1.1768	1.17637	1.1768	0
2022-12-12 22:27:44	1.1762	1.17631	1.1762	0
2022-12-12 22:32:47	1.1769	1.17632	1.1769	0
2022-12-12 22:37:49	1.1762	1.17639	1.1762	0
2022-12-12 22:42:46	1.1769	1.17646	1.1769	0
2022-12-12 22:47:48	1.1775	1.17666	1.1775	0
2022-12-12 22:52:51	1.1769	1.17666	1.1769	0
2022-12-12 22:57:54	1.1762	1.17666	1.1762	0
2022-12-12 23:02:47	1.1769	1.17667	1.1769	0
2022-12-12 23:07:50	1.1775	1.1768	1.1775	0
2022-12-12 23:12:53	1.1782	1.17694	1.1782	0
2022-12-12 23:17:55	1.1762	1.17694	1.1762	0
2022-12-12 23:22:43	1.1769	1.17694	1.1769	0
2022-12-12 23:27:45	1.1768	1.177	1.1768	0
2022-12-12 23:32:47	1.1769	1.177	1.1769	0
2022-12-12 23:37:50	1.1775	1.177	1.1775	0
2022-12-12 23:42:47	1.1775	1.17706	1.1775	0
2022-12-12 23:47:50	1.1775	1.17719	1.1775	0
2022-12-12 23:52:52	1.1775	1.17725	1.1775	0
2022-12-12 23:57:55	1.1769	1.17719	1.1769	0
2022-12-13 00:02:48	1.1769	1.17706	1.1769	0
2022-12-13 00:07:51	1.1768	1.17712	1.1768	0
2022-12-13 00:12:54	1.1775	1.17718	1.1775	0
2022-12-13 00:17:57	1.1775	1.17725	1.1775	0
2022-12-13 00:22:44	1.1775	1.17731	1.1775	0
2022-12-13 00:27:47	1.1775	1.17731	1.1775	0
2022-12-13 00:32:50	1.1782	1.17738	1.1782	0
2022-12-13 00:37:52	1.1788	1.17751	1.1788	0
2022-12-13 00:42:45	1.1775	1.17751	1.1775	0
2022-12-13 00:47:48	1.1782	1.17764	1.1782	0
2022-12-13 00:52:51	1.1775	1.1777	1.1775	0
2022-12-13 00:57:54	1.1788	1.1779	1.1788	0
2022-12-13 01:02:46	1.1782	1.17797	1.1782	0
2022-12-13 01:07:49	1.1782	1.17804	1.1782	0
2022-12-13 01:12:51	1.1775	1.17804	1.1775	0
2022-12-13 01:17:54	1.1788	1.17817	1.1788	0
2022-12-13 01:22:45	1.1782	1.17817	1.1782	0
2022-12-13 01:27:47	1.1782	1.17811	1.1782	0
2022-12-13 01:32:50	1.1782	1.17818	1.1782	0
2022-12-13 01:37:52	1.1782	1.17818	1.1782	0
2022-12-13 01:42:49	1.1782	1.17825	1.1782	0
2022-12-13 01:47:51	1.1782	1.17819	1.1782	0
2022-12-13 01:52:54	1.1782	1.17819	1.1782	0
2022-12-13 01:57:56	1.1775	1.17812	1.1775	0
2022-12-13 02:02:49	1.1782	1.17819	1.1782	0
2022-12-13 02:07:52	1.1782	1.17813	1.1782	0
2022-12-13 02:12:55	1.1782	1.17813	1.1782	0
2022-12-13 02:17:58	1.1788	1.17819	1.1788	0
2022-12-13 02:22:46	1.1782	1.17819	1.1782	0
2022-12-13 02:27:49	1.1788	1.17825	1.1788	0
2022-12-13 02:32:51	1.1788	1.17831	1.1788	0
2022-12-13 02:37:54	1.1795	1.17844	1.1795	0
2022-12-13 02:42:51	1.1782	1.17844	1.1782	0
2022-12-13 02:47:54	1.1788	1.17857	1.1788	0
2022-12-13 02:52:57	1.1782	1.17857	1.1782	0
2022-12-13 02:58:00	1.1788	1.17863	1.1788	0
2022-12-13 03:02:53	1.1788	1.17869	1.1788	0
2022-12-13 03:07:55	1.1782	1.17863	1.1782	0
2022-12-13 03:12:57	1.1782	1.17863	1.1782	0
2022-12-13 03:18:01	1.1788	1.17863	1.1788	0
2022-12-13 03:22:47	1.1782	1.17857	1.1782	0
2022-12-13 03:27:49	1.1788	1.1785	1.1788	0
2022-12-13 03:32:52	1.1782	1.1785	1.1782	0
2022-12-13 03:37:55	1.1795	1.17857	1.1795	0
2022-12-13 03:42:48	1.1788	1.17863	1.1788	0
2022-12-13 03:47:51	1.1795	1.1787	1.1795	0
2022-12-13 03:49:27	1.1782	1.17864	1.1782	0
2022-12-13 03:54:30	1.1795	1.17877	1.1795	0
2022-12-13 03:59:33	1.1788	1.17883	1.1788	0
2022-12-13 04:04:36	1.1795	1.1789	1.1795	0
2022-12-13 04:09:32	1.1788	1.17896	1.1788	0
2022-12-13 04:14:35	1.1795	1.17903	1.1795	0
2022-12-13 04:19:38	1.1795	1.17916	1.1795	0
2022-12-13 04:22:48	1.1788	1.17909	1.1788	0
2022-12-13 04:27:51	1.1788	1.17909	1.1788	0
2022-12-13 04:32:53	1.1788	1.17902	1.1788	0
2022-12-13 04:37:56	1.1788	1.17908	1.1788	0
2022-12-13 04:42:53	1.1795	1.17908	1.1795	0
2022-12-13 04:47:56	1.1801	1.17921	1.1801	0
2022-12-13 04:52:59	1.1788	1.17914	1.1788	0
2022-12-13 04:58:02	1.1788	1.17914	1.1788	0
2022-12-13 05:02:55	1.1788	1.17907	1.1788	0
2022-12-13 05:07:58	1.1795	1.17907	1.1795	0
2022-12-13 05:13:01	1.1795	1.17914	1.1795	0
2022-12-13 05:18:04	1.1801	1.17927	1.1801	0
2022-12-13 05:22:49	1.1795	1.17934	1.1795	0
2022-12-13 05:27:53	1.1801	1.17947	1.1801	0
2022-12-13 05:32:56	1.1782	1.17934	1.1782	0
2022-12-13 05:38:00	1.1795	1.17928	1.1795	0
2022-12-13 05:42:53	1.1801	1.17941	1.1801	0
2022-12-13 05:47:57	1.1788	1.17941	1.1788	0
2022-12-13 05:53:01	1.1795	1.17948	1.1795	0
2022-12-13 05:58:05	1.1795	1.17948	1.1795	0
2022-12-13 06:02:55	1.1795	1.17948	1.1795	0
2022-12-13 06:07:59	1.1788	1.17935	1.1788	0
2022-12-13 06:13:03	1.1795	1.17935	1.1795	0
2022-12-13 06:18:07	1.1795	1.17929	1.1795	0
2022-12-13 06:22:50	1.1795	1.17942	1.1795	0
2022-12-13 06:27:54	1.1795	1.17942	1.1795	0
2022-12-13 06:32:58	1.1801	1.17942	1.1801	0
2022-12-13 06:38:01	1.1808	1.17962	1.1808	0
2022-12-13 06:42:54	1.1801	1.17968	1.1801	0
2022-12-13 06:47:58	1.1795	1.17968	1.1795	0
2022-12-13 06:53:02	1.1801	1.17974	1.1801	0
2022-12-13 06:58:05	1.1801	1.17987	1.1801	0
2022-12-13 07:02:58	1.1801	1.17993	1.1801	0
2022-12-13 07:08:01	1.1795	1.17993	1.1795	0
2022-12-13 07:13:05	1.1795	1.17993	1.1795	0
2022-12-13 07:18:08	1.1801	1.17999	1.1801	0
2022-12-13 07:22:52	1.1801	1.17999	1.1801	0
2022-12-13 07:27:55	1.1808	1.17999	1.1808	0
2022-12-13 07:32:58	1.1808	1.18006	1.1808	0
2022-12-13 07:38:01	1.1808	1.18019	1.1808	0
2022-12-13 07:42:54	1.1801	1.18019	1.1801	0
2022-12-13 07:47:58	1.1795	1.18013	1.1795	0
2022-12-13 07:53:01	1.1801	1.18013	1.1801	0
2022-12-13 07:58:04	1.1801	1.18019	1.1801	0
2022-12-13 08:02:58	1.1795	1.18019	1.1795	0
2022-12-13 08:08:00	1.1795	1.18013	1.1795	0
2022-12-13 08:13:04	1.1801	1.18013	1.1801	0
2022-12-13 08:18:08	1.1801	1.18006	1.1801	0
2022-12-13 08:22:53	1.1808	1.18006	1.1808	0
2022-12-13 08:27:56	1.1808	1.18006	1.1808	0
2022-12-13 08:33:00	1.1801	1.18006	1.1801	0
2022-12-13 08:38:03	1.1801	1.18012	1.1801	0
2022-12-13 08:42:56	1.1801	1.18012	1.1801	0
2022-12-13 08:48:00	1.1808	1.18019	1.1808	0
2022-12-13 08:53:04	1.1801	1.18025	1.1801	0
2022-12-13 08:58:08	1.1808	1.18038	1.1808	0
2022-12-13 09:02:58	1.1795	1.18032	1.1795	0
2022-12-13 09:08:02	1.1801	1.18032	1.1801	0
2022-12-13 09:13:05	1.1801	1.18025	1.1801	0
2022-12-13 09:18:09	1.1801	1.18018	1.1801	0
2022-12-13 09:22:54	1.1808	1.18025	1.1808	0
2022-12-13 09:27:57	1.1808	1.18032	1.1808	0
2022-12-13 09:32:58	1.1808	1.18039	1.1808	0
2022-12-13 09:38:01	1.1808	1.18039	1.1808	0
2022-12-13 09:42:57	1.1808	1.18046	1.1808	0
2022-12-13 09:48:01	1.1801	1.18039	1.1801	0
2022-12-13 09:51:52	1.1808	1.18052	1.1808	0
2022-12-13 09:56:55	1.1808	1.18059	1.1808	0
2022-12-13 10:01:58	1.1808	1.18066	1.1808	0
2022-12-13 10:07:01	1.1814	1.18079	1.1814	0
2022-12-13 10:11:55	1.1801	1.18072	1.1801	0
2022-12-13 10:16:58	1.1801	1.18065	1.1801	0
2022-12-13 10:22:02	1.1808	1.18065	1.1808	0
2022-12-13 10:22:55	1.1814	1.18071	1.1814	0
2022-12-13 10:27:58	1.1808	1.18071	1.1808	0
2022-12-13 10:33:02	1.1814	1.18084	1.1814	0
2022-12-13 10:39:23	1.1814	1.1809	1.1814	0
2022-12-13 10:44:26	1.1814	1.18096	1.1814	0
2022-12-13 10:49:29	1.1821	1.18109	1.1821	0
2022-12-13 10:54:32	1.1827	1.18122	1.1827	0
2022-12-13 10:59:25	1.1814	1.18135	1.1814	0
2022-12-13 11:04:27	1.1827	1.18161	1.1827	0
2022-12-13 11:09:30	1.1821	1.18174	1.1821	0
2022-12-13 11:14:33	1.1821	1.18181	1.1821	0
2022-12-13 11:19:41	1.1808	1.18181	1.1808	0
2022-12-13 11:22:56	1.1821	1.18188	1.1821	0
2022-12-13 11:27:59	1.1814	1.18188	1.1814	0
2022-12-13 11:33:01	1.1821	1.18195	1.1821	0
2022-12-13 11:38:04	1.1821	1.18195	1.1821	0
2022-12-13 11:43:01	1.1821	1.18189	1.1821	0
2022-12-13 11:48:04	1.1814	1.18189	1.1814	0
2022-12-13 11:53:07	1.1821	1.18183	1.1821	0
2022-12-13 11:58:10	1.1814	1.18176	1.1814	0
2022-12-13 12:03:02	1.1808	1.18163	1.1808	0
2022-12-13 12:08:05	1.1814	1.18169	1.1814	0
2022-12-13 12:13:08	1.1814	1.18162	1.1814	0
2022-12-13 12:18:11	1.1814	1.18162	1.1814	0
2022-12-13 12:22:57	1.1814	1.18155	1.1814	0
2022-12-13 12:28:00	1.1814	1.18148	1.1814	0
2022-12-13 12:33:03	1.1814	1.18141	1.1814	0
2022-12-13 12:38:06	1.1808	1.18135	1.1808	0
2022-12-13 12:42:59	1.1814	1.18128	1.1814	0
2022-12-13 12:48:01	1.1814	1.18128	1.1814	0
2022-12-13 12:53:04	1.1814	1.18134	1.1814	0
2022-12-13 12:58:07	1.1821	1.18141	1.1821	0
2022-12-13 13:02:59	1.1814	1.18141	1.1814	0
2022-12-13 13:08:02	1.1814	1.18141	1.1814	0
2022-12-13 13:13:04	1.1821	1.18148	1.1821	0
2022-12-13 13:18:08	1.1814	1.18148	1.1814	0
2022-12-13 13:22:58	1.1821	1.18155	1.1821	0
2022-12-13 13:28:01	1.1827	1.18174	1.1827	0
2022-12-13 13:33:03	1.1827	1.18187	1.1827	0
2022-12-13 13:38:06	1.1827	1.182	1.1827	0
2022-12-13 13:43:17	1.1833	1.18219	1.1833	0
2022-12-13 13:48:20	1.1833	1.18231	1.1833	0
2022-12-13 13:53:22	1.182	1.18237	1.182	0
2022-12-13 13:58:24	1.1827	1.1825	1.1827	0
2022-12-13 14:03:22	1.1827	1.18256	1.1827	0
2022-12-13 14:08:25	1.1833	1.18275	1.1833	0
2022-12-13 14:13:27	1.184	1.18294	1.184	0
2022-12-13 14:18:29	1.1827	1.18294	1.1827	0
2022-12-13 14:23:00	1.1827	1.18294	1.1827	0
2022-12-13 14:28:03	1.1827	1.18294	1.1827	0
2022-12-13 14:33:05	1.182	1.18281	1.182	0
2022-12-13 14:38:07	1.1821	1.18269	1.1821	0
2022-12-13 14:43:03	1.182	1.18269	1.182	0
2022-12-13 14:48:06	1.184	1.18282	1.184	0
2022-12-13 14:51:31	1.1814	1.18269	1.1814	0
2022-12-13 14:56:33	1.1834	1.1827	1.1834	0
2022-12-13 15:01:36	1.1821	1.18251	1.1821	0
2022-12-13 15:03:19	1.182	1.18244	1.182	0
2022-12-13 15:08:22	1.1821	1.18238	1.1821	0
2022-12-13 15:13:24	1.1821	1.18232	1.1821	0
2022-12-13 15:18:27	1.1827	1.18239	1.1827	0
2022-12-13 15:23:01	1.1814	1.18232	1.1814	0
2022-12-13 15:28:03	1.1821	1.18233	1.1821	0
2022-12-13 15:33:06	1.1821	1.18214	1.1821	0
2022-12-13 15:38:09	1.1821	1.18221	1.1821	0
2022-12-13 15:43:02	1.1821	1.18208	1.1821	0
2022-12-13 15:48:05	1.1821	1.18208	1.1821	0
2022-12-13 15:53:08	1.1814	1.18202	1.1814	0
2022-12-13 15:58:10	1.1821	1.18202	1.1821	0
2022-12-13 16:03:03	1.1814	1.18195	1.1814	0
2022-12-13 16:08:05	1.1821	1.18189	1.1821	0
2022-12-13 16:13:08	1.1814	1.18189	1.1814	0
2022-12-13 16:18:11	1.1814	1.18182	1.1814	0
2022-12-13 16:23:02	1.1814	1.18175	1.1814	0
2022-12-13 16:28:04	1.1821	1.18175	1.1821	0
2022-12-13 16:33:07	1.1814	1.18168	1.1814	0
2022-12-13 16:38:10	1.1814	1.18161	1.1814	0
2022-12-13 16:43:06	1.1821	1.18168	1.1821	0
2022-12-13 16:48:09	1.1827	1.18174	1.1827	0
2022-12-13 16:53:11	1.1814	1.18174	1.1814	0
2022-12-13 16:58:14	1.1814	1.18167	1.1814	0
2022-12-13 17:03:10	1.1808	1.18161	1.1808	0
2022-12-13 17:08:13	1.1821	1.18168	1.1821	0
2022-12-13 17:13:16	1.1814	1.18168	1.1814	0
2022-12-13 17:18:18	1.1821	1.18168	1.1821	0
2022-12-13 17:23:03	1.1814	1.18168	1.1814	0
2022-12-13 17:28:05	1.1821	1.18175	1.1821	0
2022-12-13 17:33:08	1.1821	1.18175	1.1821	0
2022-12-13 17:38:11	1.1808	1.18156	1.1808	0
2022-12-13 17:43:08	1.1814	1.18156	1.1814	0
2022-12-13 17:48:10	1.1814	1.18156	1.1814	0
2022-12-13 17:53:13	1.1814	1.18162	1.1814	0
2022-12-13 17:58:17	1.1814	1.18155	1.1814	0
2022-12-13 18:03:09	1.1808	1.18149	1.1808	0
2022-12-13 18:08:11	1.1808	1.18136	1.1808	0
2022-12-13 18:13:14	1.1808	1.1813	1.1808	0
2022-12-13 18:18:17	1.1808	1.18117	1.1808	0
2022-12-13 18:23:04	1.1821	1.18117	1.1821	0
2022-12-13 18:28:07	1.1808	1.18117	1.1808	0
2022-12-13 18:33:10	1.1814	1.18117	1.1814	0
2022-12-13 18:38:12	1.1808	1.18111	1.1808	0
2022-12-13 18:43:09	1.1821	1.18118	1.1821	0
2022-12-13 18:48:12	1.1808	1.18112	1.1808	0
2022-12-13 18:53:14	1.1814	1.18118	1.1814	0
2022-12-13 18:58:17	1.1814	1.18124	1.1814	0
2022-12-13 19:03:10	1.1814	1.1813	1.1814	0
2022-12-13 19:08:12	1.1808	1.1813	1.1808	0
2022-12-13 19:13:15	1.1808	1.18117	1.1808	0
2022-12-13 19:18:17	1.1814	1.18123	1.1814	0
2022-12-13 19:23:05	1.1814	1.18123	1.1814	0
2022-12-13 19:28:08	1.1814	1.18129	1.1814	0
2022-12-13 19:33:11	1.1814	1.18122	1.1814	0
2022-12-13 19:38:13	1.1814	1.18128	1.1814	0
2022-12-13 19:43:10	1.1814	1.18128	1.1814	0
2022-12-13 19:48:12	1.1808	1.18122	1.1808	0
2022-12-13 19:53:15	1.1801	1.18109	1.1801	0
2022-12-13 19:58:18	1.1814	1.18115	1.1814	0
2022-12-13 20:03:11	1.1808	1.18115	1.1808	0
2022-12-13 20:08:14	1.1808	1.18109	1.1808	0
2022-12-13 20:13:16	1.1808	1.18103	1.1808	0
2022-12-13 20:18:19	1.1814	1.18103	1.1814	0
2022-12-13 20:23:06	1.1808	1.18097	1.1808	0
2022-12-13 20:28:09	1.1801	1.18084	1.1801	0
2022-12-13 20:33:12	1.1808	1.18078	1.1808	0
2022-12-13 20:38:14	1.1808	1.18078	1.1808	0
2022-12-13 20:43:11	1.1808	1.18085	1.1808	0
2022-12-13 20:48:14	1.1808	1.18079	1.1808	0
2022-12-13 20:53:17	1.1808	1.18079	1.1808	0
2022-12-13 20:58:19	1.1808	1.18079	1.1808	0
2022-12-13 21:03:12	1.1801	1.18072	1.1801	0
2022-12-13 21:08:15	1.1814	1.18072	1.1814	0
2022-12-13 21:13:17	1.1808	1.18072	1.1808	0
2022-12-13 21:18:21	1.1814	1.18085	1.1814	0
2022-12-13 21:23:07	1.1808	1.18085	1.1808	0
2022-12-13 21:28:11	1.1808	1.18085	1.1808	0
2022-12-13 21:33:14	1.1801	1.18078	1.1801	0
2022-12-13 21:38:16	1.1808	1.18078	1.1808	0
2022-12-13 21:43:09	1.1808	1.18078	1.1808	0
2022-12-13 21:48:12	1.1801	1.18071	1.1801	0
2022-12-13 21:53:15	1.1808	1.18078	1.1808	0
2022-12-13 21:58:17	1.1808	1.18072	1.1808	0
2022-12-13 22:00:27	1.1808	1.18072	1.1808	0
2022-12-13 22:05:30	1.1808	1.18066	1.1808	0
2022-12-13 22:10:33	1.1801	1.18059	1.1801	0
2022-12-13 22:15:36	1.1814	1.18065	1.1814	0
2022-12-13 22:20:32	1.1808	1.18072	1.1808	0
2022-12-13 22:23:08	1.1808	1.18072	1.1808	0
2022-12-13 22:28:11	1.1808	1.18072	1.1808	0
2022-12-13 22:33:14	1.1814	1.18085	1.1814	0
2022-12-13 22:38:16	1.1808	1.18085	1.1808	0
2022-12-13 22:43:13	1.1814	1.18091	1.1814	0
2022-12-13 22:48:16	1.1808	1.18091	1.1808	0
2022-12-13 22:53:18	1.1814	1.18097	1.1814	0
2022-12-13 22:58:21	1.1814	1.1811	1.1814	0
2022-12-13 23:03:14	1.1808	1.18104	1.1808	0
2022-12-13 23:08:17	1.1808	1.18104	1.1808	0
2022-12-13 23:13:19	1.1795	1.18091	1.1795	0
2022-12-13 23:18:22	1.1801	1.18084	1.1801	0
2022-12-13 23:23:10	1.1801	1.18071	1.1801	0
2022-12-13 23:28:12	1.1808	1.18071	1.1808	0
2022-12-13 23:33:15	1.1808	1.18065	1.1808	0
2022-12-13 23:38:18	1.1808	1.18065	1.1808	0
2022-12-13 23:43:15	1.1808	1.18059	1.1808	0
2022-12-13 23:48:17	1.1814	1.18059	1.1814	0
2022-12-13 23:53:20	1.1801	1.18052	1.1801	0
2022-12-13 23:58:23	1.1814	1.18058	1.1814	0
2022-12-14 00:03:16	1.1808	1.18071	1.1808	0
2022-12-14 00:08:19	1.1814	1.18084	1.1814	0
2022-12-14 00:13:22	1.1801	1.18084	1.1801	0
2022-12-14 00:18:25	1.1814	1.1809	1.1814	0
2022-12-14 00:23:11	1.1801	1.18083	1.1801	0
2022-12-14 00:28:14	1.1814	1.18089	1.1814	0
2022-12-14 00:33:17	1.1808	1.18089	1.1808	0
2022-12-14 00:38:21	1.1808	1.18083	1.1808	0
2022-12-14 00:43:15	1.1801	1.18083	1.1801	0
2022-12-14 00:47:21	1.1801	1.1807	1.1801	0
2022-12-14 00:49:43	1.1801	1.18063	1.1801	0
2022-12-14 00:54:45	1.1808	1.18057	1.1808	0
2022-12-14 00:59:48	1.1808	1.18064	1.1808	0
2022-12-14 01:04:51	1.1808	1.18058	1.1808	0
2022-12-14 01:09:47	1.1808	1.18065	1.1808	0
2022-12-14 01:14:50	1.1801	1.18052	1.1801	0
2022-12-14 01:19:53	1.1808	1.18052	1.1808	0
2022-12-14 01:23:13	1.1795	1.18039	1.1795	0
2022-12-14 01:28:15	1.1808	1.18046	1.1808	0
2022-12-14 01:34:20	1.1808	1.18053	1.1808	0
2022-12-14 01:39:23	1.1801	1.18053	1.1801	0
2022-12-14 01:44:25	1.1808	1.18053	1.1808	0
2022-12-14 01:49:28	1.1808	1.18053	1.1808	0
2022-12-14 01:54:24	1.1808	1.18053	1.1808	0
2022-12-14 01:59:27	1.1801	1.18046	1.1801	0
2022-12-14 02:04:30	1.1808	1.18053	1.1808	0
2022-12-14 02:09:33	1.1801	1.18046	1.1801	0
2022-12-14 02:14:26	1.1801	1.18052	1.1801	0
2022-12-14 02:19:29	1.1808	1.18052	1.1808	0
2022-12-14 02:24:31	1.1801	1.18045	1.1801	0
2022-12-14 02:29:34	1.1801	1.18045	1.1801	0
2022-12-14 02:34:21	1.1808	1.18045	1.1808	0
2022-12-14 02:39:23	1.1802	1.18039	1.1802	0
2022-12-14 02:44:26	1.1802	1.18033	1.1802	0
2022-12-14 02:49:28	1.1808	1.1804	1.1808	0
2022-12-14 02:54:40	1.1814	1.18046	1.1814	0
2022-12-14 02:59:43	1.1801	1.18046	1.1801	0
2022-12-14 03:04:46	1.1801	1.18046	1.1801	0
2022-12-14 03:09:49	1.1808	1.18046	1.1808	0
2022-12-14 03:14:45	1.1802	1.18047	1.1802	0
2022-12-14 03:19:48	1.1808	1.18054	1.1808	0
2022-12-14 03:24:51	1.1808	1.18054	1.1808	0
2022-12-14 03:29:54	1.1801	1.18053	1.1801	0
2022-12-14 03:34:22	1.1808	1.18059	1.1808	0
2022-12-14 03:39:25	1.1801	1.18052	1.1801	0
2022-12-14 03:44:28	1.1802	1.1804	1.1802	0
2022-12-14 03:49:31	1.1802	1.18041	1.1802	0
2022-12-14 03:54:24	1.1808	1.18048	1.1808	0
2022-12-14 03:59:26	1.1802	1.18042	1.1802	0
2022-12-14 04:04:29	1.1808	1.18048	1.1808	0
2022-12-14 04:09:31	1.1802	1.18042	1.1802	0
2022-12-14 04:14:39	1.1801	1.18035	1.1801	0
2022-12-14 04:19:42	1.1808	1.18042	1.1808	0
2022-12-14 04:24:44	1.1801	1.18035	1.1801	0
2022-12-14 04:29:48	1.1802	1.18036	1.1802	0
2022-12-14 04:34:23	1.1808	1.18042	1.1808	0
2022-12-14 04:39:26	1.1815	1.18055	1.1815	0
2022-12-14 04:44:29	1.1802	1.18049	1.1802	0
2022-12-14 04:49:33	1.1802	1.18049	1.1802	0
2022-12-14 04:54:27	1.1802	1.18043	1.1802	0
2022-12-14 04:59:30	1.1808	1.18049	1.1808	0
2022-12-14 05:04:34	1.1808	1.18056	1.1808	0
2022-12-14 05:09:38	1.1795	1.18043	1.1795	0
2022-12-14 05:14:28	1.1808	1.1805	1.1808	0
2022-12-14 05:19:31	1.1802	1.1805	1.1802	0
2022-12-14 05:24:35	1.1802	1.18044	1.1802	0
2022-12-14 05:29:39	1.1808	1.18037	1.1808	0
2022-12-14 05:34:24	1.1795	1.1803	1.1795	0
2022-12-14 05:39:27	1.1815	1.18043	1.1815	0
2022-12-14 05:44:31	1.1801	1.18042	1.1801	0
2022-12-14 05:49:36	1.1815	1.18049	1.1815	0
2022-12-14 05:54:26	1.1801	1.18042	1.1801	0
2022-12-14 05:59:30	1.1802	1.18049	1.1802	0
2022-12-14 06:04:34	1.1808	1.18049	1.1808	0
2022-12-14 06:09:35	1.1801	1.18048	1.1801	0
2022-12-14 06:14:29	1.1815	1.18061	1.1815	0
2022-12-14 06:19:32	1.1795	1.18048	1.1795	0
2022-12-14 06:24:36	1.1808	1.18061	1.1808	0
2022-12-14 06:29:40	1.1808	1.18054	1.1808	0
2022-12-14 06:34:25	1.1802	1.18055	1.1802	0
2022-12-14 06:39:29	1.1808	1.18048	1.1808	0
2022-12-14 06:44:33	1.1808	1.18055	1.1808	0
2022-12-14 06:49:36	1.1801	1.18054	1.1801	0
2022-12-14 06:52:14	1.1808	1.18054	1.1808	0
2022-12-14 06:57:19	1.1821	1.18074	1.1821	0
2022-12-14 07:02:24	1.1815	1.18074	1.1815	0
2022-12-14 07:07:29	1.1821	1.181	1.1821	0
2022-12-14 07:12:17	1.1821	1.18113	1.1821	0
2022-12-14 07:17:22	1.1815	1.1812	1.1815	0
2022-12-14 07:22:27	1.1828	1.18146	1.1828	0
2022-12-14 07:27:32	1.1821	1.18159	1.1821	0
2022-12-14 07:32:20	1.1815	1.18166	1.1815	0
2022-12-14 07:34:26	1.1821	1.18186	1.1821	0
2022-12-14 07:39:31	1.1821	1.18199	1.1821	0
2022-12-14 07:44:36	1.1828	1.18206	1.1828	0
2022-12-14 07:49:41	1.1821	1.18212	1.1821	0
2022-12-14 07:54:46	1.1821	1.18212	1.1821	0
2022-12-14 07:59:51	1.1821	1.18212	1.1821	0
2022-12-14 08:04:52	1.1821	1.18218	1.1821	0
2022-12-14 08:09:52	1.1821	1.18211	1.1821	0
2022-12-14 08:14:47	1.1828	1.18218	1.1828	0
2022-12-14 08:19:47	1.1828	1.18231	1.1828	0
2022-12-14 08:24:48	1.1821	1.18231	1.1821	0
2022-12-14 08:29:48	1.1828	1.18238	1.1828	0
2022-12-14 08:34:27	1.1828	1.18238	1.1828	0
2022-12-14 08:39:32	1.1828	1.18245	1.1828	0
2022-12-14 08:44:37	1.1821	1.18245	1.1821	0
2022-12-14 08:49:42	1.1821	1.18245	1.1821	0
2022-12-14 08:54:30	1.1828	1.18252	1.1828	0
2022-12-14 08:59:35	1.1828	1.18259	1.1828	0
2022-12-14 09:04:35	1.1821	1.18252	1.1821	0
2022-12-14 09:09:40	1.1821	1.18245	1.1821	0
2022-12-14 09:14:34	1.1821	1.18245	1.1821	0
2022-12-14 09:19:40	1.1821	1.18238	1.1821	0
2022-12-14 09:24:45	1.1821	1.18231	1.1821	0
2022-12-14 09:29:50	1.1821	1.18224	1.1821	0
2022-12-14 09:34:28	1.1834	1.18237	1.1834	0
2022-12-14 09:39:33	1.1828	1.18244	1.1828	0
2022-12-14 09:44:38	1.1834	1.1825	1.1834	0
2022-12-14 09:49:43	1.1827	1.18249	1.1827	0
2022-12-14 09:54:31	1.1834	1.18262	1.1834	0
2022-12-14 09:59:36	1.1834	1.18275	1.1834	0
2022-12-14 10:04:41	1.1827	1.18281	1.1827	0
2022-12-14 10:09:46	1.1834	1.18294	1.1834	0
2022-12-14 10:14:34	1.1834	1.18307	1.1834	0
2022-12-14 10:18:51	1.184	1.18326	1.184	0
2022-12-14 10:23:56	1.1834	1.18326	1.1834	0
2022-12-14 10:29:01	1.184	1.18338	1.184	0
2022-12-14 10:34:06	1.1834	1.18338	1.1834	0
2022-12-14 10:34:29	1.1834	1.18345	1.1834	0
2022-12-14 10:39:34	1.184	1.18351	1.184	0
2022-12-14 10:44:39	1.1834	1.18351	1.1834	0
2022-12-14 10:49:44	1.1834	1.18358	1.1834	0
2022-12-14 10:54:32	1.1827	1.18351	1.1827	0
2022-12-14 10:59:37	1.1827	1.18344	1.1827	0
2022-12-14 11:04:43	1.1834	1.18338	1.1834	0
2022-12-14 11:09:48	1.1834	1.18338	1.1834	0
2022-12-14 11:14:36	1.1827	1.18325	1.1827	0
2022-12-14 11:19:42	1.184	1.18331	1.184	0
2022-12-14 11:24:47	1.184	1.18337	1.184	0
2022-12-14 11:29:52	1.1827	1.18324	1.1827	0
2022-12-14 11:34:46	1.1834	1.18324	1.1834	0
2022-12-14 11:39:51	1.1834	1.18324	1.1834	0
2022-12-14 11:44:56	1.1834	1.18331	1.1834	0
2022-12-14 11:50:01	1.1834	1.18338	1.1834	0
2022-12-14 11:54:49	1.1827	1.18331	1.1827	0
2022-12-14 11:59:54	1.1827	1.18324	1.1827	0
2022-12-14 12:04:59	1.1827	1.18324	1.1827	0
2022-12-14 12:10:04	1.1827	1.18311	1.1827	0
2022-12-14 12:14:52	1.1827	1.18298	1.1827	0
2022-12-14 12:19:57	1.1834	1.18305	1.1834	0
2022-12-14 12:25:02	1.1834	1.18305	1.1834	0
2022-12-14 12:30:08	1.1834	1.18305	1.1834	0
2022-12-14 12:34:31	1.1827	1.18298	1.1827	0
2022-12-14 12:39:36	1.1834	1.18298	1.1834	0
2022-12-14 12:44:41	1.1827	1.18298	1.1827	0
2022-12-14 12:49:46	1.1827	1.18298	1.1827	0
2022-12-14 12:54:49	1.1827	1.18298	1.1827	0
2022-12-14 12:59:54	1.1827	1.18298	1.1827	0
2022-12-14 13:04:59	1.1834	1.18305	1.1834	0
2022-12-14 13:10:04	1.1827	1.18298	1.1827	0
2022-12-14 13:14:52	1.1834	1.18298	1.1834	0
2022-12-14 13:19:57	1.1827	1.18291	1.1827	0
2022-12-14 13:25:02	1.1827	1.18291	1.1827	0
2022-12-14 13:30:07	1.1827	1.18284	1.1827	0
2022-12-14 13:34:33	1.1834	1.18291	1.1834	0
2022-12-14 13:39:38	1.1827	1.18291	1.1827	0
2022-12-14 13:44:43	1.1834	1.18298	1.1834	0
2022-12-14 13:49:47	1.1827	1.18298	1.1827	0
2022-12-14 13:54:35	1.1827	1.18291	1.1827	0
2022-12-14 13:59:40	1.1827	1.18291	1.1827	0
2022-12-14 14:04:45	1.1821	1.18278	1.1821	0
2022-12-14 14:09:50	1.1827	1.18278	1.1827	0
2022-12-14 14:14:38	1.1827	1.18278	1.1827	0
2022-12-14 14:19:43	1.1834	1.18285	1.1834	0
2022-12-14 14:24:48	1.1828	1.18279	1.1828	0
2022-12-14 14:29:53	1.1827	1.18279	1.1827	0
2022-12-14 14:34:34	1.1821	1.18266	1.1821	0
2022-12-14 14:36:01	1.1821	1.1826	1.1821	0
2022-12-14 14:41:07	1.1828	1.18261	1.1828	0
2022-12-14 14:46:12	1.1828	1.18262	1.1828	0
2022-12-14 14:51:17	1.1828	1.18269	1.1828	0
2022-12-14 14:56:05	1.1828	1.1827	1.1828	0
2022-12-14 15:01:10	1.1828	1.18271	1.1828	0
2022-12-14 15:06:15	1.1828	1.18265	1.1828	0
2022-12-14 15:11:20	1.1834	1.18271	1.1834	0
2022-12-14 15:16:08	1.1821	1.18265	1.1821	0
2022-12-14 15:21:13	1.1828	1.18272	1.1828	0
2022-12-14 15:26:19	1.1828	1.18279	1.1828	0
2022-12-14 15:31:24	1.1821	1.18272	1.1821	0
2022-12-14 15:34:35	1.1828	1.18272	1.1828	0
2022-12-14 15:39:40	1.1821	1.18265	1.1821	0
2022-12-14 15:44:45	1.1828	1.18265	1.1828	0
2022-12-14 15:49:50	1.1828	1.18265	1.1828	0
2022-12-14 15:54:38	1.1821	1.18258	1.1821	0
2022-12-14 15:59:42	1.1821	1.18245	1.1821	0
2022-12-14 16:04:48	1.1821	1.18245	1.1821	0
2022-12-14 16:09:52	1.1828	1.18245	1.1828	0
2022-12-14 16:14:41	1.1828	1.18245	1.1828	0
2022-12-14 16:19:46	1.1821	1.18245	1.1821	0
2022-12-14 16:24:51	1.1821	1.18238	1.1821	0
2022-12-14 16:29:56	1.1828	1.18245	1.1828	0
2022-12-14 16:34:36	1.1821	1.18238	1.1821	0
2022-12-14 16:39:41	1.1821	1.18231	1.1821	0
2022-12-14 16:44:46	1.1821	1.18231	1.1821	0
2022-12-14 16:49:51	1.1828	1.18238	1.1828	0
2022-12-14 16:54:40	1.1834	1.18251	1.1834	0
2022-12-14 16:59:45	1.1828	1.18251	1.1828	0
2022-12-14 17:04:50	1.1815	1.18238	1.1815	0
2022-12-14 17:09:55	1.1828	1.18245	1.1828	0
2022-12-14 17:14:43	1.1821	1.18245	1.1821	0
2022-12-14 17:19:49	1.1828	1.18245	1.1828	0
2022-12-14 17:24:54	1.1815	1.18239	1.1815	0
2022-12-14 17:29:58	1.1821	1.18239	1.1821	0
2022-12-14 17:34:37	1.1821	1.18239	1.1821	0
2022-12-14 17:39:42	1.1821	1.18232	1.1821	0
2022-12-14 17:44:47	1.1815	1.18213	1.1815	0
2022-12-14 17:49:51	1.1821	1.18206	1.1821	0
2022-12-14 17:54:40	1.1828	1.18219	1.1828	0
2022-12-14 17:59:45	1.1828	1.18219	1.1828	0
2022-12-14 18:04:49	1.1828	1.18226	1.1828	0
2022-12-14 18:09:54	1.1821	1.18219	1.1821	0
2022-12-14 18:14:42	1.1815	1.18219	1.1815	0
2022-12-14 18:19:47	1.1821	1.18219	1.1821	0
2022-12-14 18:24:52	1.1828	1.18226	1.1828	0
2022-12-14 18:29:57	1.1828	1.18233	1.1828	0
2022-12-14 18:34:38	1.1821	1.18239	1.1821	0
2022-12-14 18:37:01	1.1821	1.18239	1.1821	0
2022-12-14 18:42:06	1.1821	1.18232	1.1821	0
2022-12-14 18:47:11	1.1828	1.18232	1.1828	0
2022-12-14 18:52:16	1.1821	1.18225	1.1821	0
2022-12-14 18:57:04	1.1821	1.18225	1.1821	0
2022-12-14 19:02:09	1.1821	1.18231	1.1821	0
2022-12-14 19:07:14	1.1821	1.18231	1.1821	0
2022-12-14 19:12:20	1.1821	1.18224	1.1821	0
2022-12-14 19:17:08	1.1815	1.18211	1.1815	0
2022-12-14 19:22:13	1.1815	1.18205	1.1815	0
2022-12-14 19:27:18	1.1821	1.18205	1.1821	0
2022-12-14 19:32:22	1.1815	1.18199	1.1815	0
2022-12-14 19:34:39	1.1821	1.18192	1.1821	0
2022-12-14 19:39:44	1.1828	1.18199	1.1828	0
2022-12-14 19:44:49	1.1815	1.18193	1.1815	0
2022-12-14 19:49:54	1.1821	1.18193	1.1821	0
2022-12-14 19:54:43	1.1815	1.18187	1.1815	0
2022-12-14 19:59:48	1.1821	1.18187	1.1821	0
2022-12-14 20:04:53	1.1821	1.18193	1.1821	0
2022-12-14 20:09:58	1.1821	1.18199	1.1821	0
2022-12-14 20:14:46	1.1821	1.18199	1.1821	0
2022-12-14 20:19:51	1.1821	1.18205	1.1821	0
2022-12-14 20:24:56	1.1815	1.18199	1.1815	0
2022-12-14 20:30:01	1.1815	1.18186	1.1815	0
2022-12-14 20:34:40	1.1815	1.18186	1.1815	0
2022-12-14 20:37:26	1.1821	1.18186	1.1821	0
2022-12-14 20:42:30	1.1821	1.18192	1.1821	0
2022-12-14 20:47:35	1.1821	1.18192	1.1821	0
2022-12-14 20:52:40	1.1821	1.18192	1.1821	0
2022-12-14 20:57:45	1.1815	1.18186	1.1815	0
2022-12-14 21:02:50	1.1815	1.1818	1.1815	0
2022-12-14 21:07:55	1.1815	1.18174	1.1815	0
2022-12-14 21:13:00	1.1821	1.1818	1.1821	0
2022-12-14 21:17:48	1.1821	1.18186	1.1821	0
2022-12-14 21:22:53	1.1821	1.18192	1.1821	0
2022-12-14 21:27:58	1.1815	1.18186	1.1815	0
2022-12-14 21:33:03	1.1815	1.1818	1.1815	0
2022-12-14 21:34:41	1.1821	1.1818	1.1821	0
2022-12-14 21:39:47	1.1815	1.18174	1.1815	0
2022-12-14 21:44:51	1.1815	1.18174	1.1815	0
2022-12-14 21:49:57	1.1815	1.18174	1.1815	0
2022-12-14 21:54:45	1.1815	1.18174	1.1815	0
2022-12-14 21:59:50	1.1821	1.18174	1.1821	0
2022-12-14 22:04:55	1.1815	1.18168	1.1815	0
2022-12-14 22:10:00	1.1815	1.18162	1.1815	0
2022-12-14 22:15:04	1.1815	1.18162	1.1815	0
2022-12-14 22:20:09	1.1821	1.18168	1.1821	0
2022-12-14 22:25:14	1.1815	1.18162	1.1815	0
2022-12-14 22:30:19	1.1815	1.18162	1.1815	0
2022-12-14 22:34:43	1.1815	1.18162	1.1815	0
2022-12-14 22:39:48	1.1815	1.18162	1.1815	0
2022-12-14 22:44:53	1.1821	1.18168	1.1821	0
2022-12-14 22:49:58	1.1821	1.18168	1.1821	0
2022-12-14 22:54:46	1.1815	1.18168	1.1815	0
2022-12-14 22:59:51	1.1815	1.18168	1.1815	0
2022-12-14 23:04:56	1.1815	1.18168	1.1815	0
2022-12-14 23:10:01	1.1821	1.18168	1.1821	0
2022-12-14 23:14:49	1.1815	1.18168	1.1815	0
2022-12-14 23:19:54	1.1815	1.18168	1.1815	0
2022-12-14 23:24:59	1.1821	1.18174	1.1821	0
2022-12-14 23:30:04	1.1815	1.18174	1.1815	0
2022-12-14 23:34:44	1.1821	1.18174	1.1821	0
2022-12-14 23:39:49	1.1821	1.18174	1.1821	0
2022-12-14 23:44:54	1.1821	1.1818	1.1821	0
2022-12-14 23:49:59	1.1815	1.1818	1.1815	0
2022-12-14 23:54:47	1.1815	1.1818	1.1815	0
2022-12-14 23:59:52	1.1815	1.18174	1.1815	0
2022-12-15 00:04:56	1.1808	1.18167	1.1808	0
2022-12-15 00:10:01	1.1815	1.18167	1.1815	0
2022-12-15 00:14:49	1.1815	1.18161	1.1815	0
2022-12-15 00:19:54	1.1821	1.18167	1.1821	0
2022-12-15 00:24:59	1.1815	1.18161	1.1815	0
2022-12-15 00:30:04	1.1815	1.18155	1.1815	0
2022-12-15 00:34:45	1.1815	1.18149	1.1815	0
2022-12-15 00:39:50	1.1815	1.18149	1.1815	0
2022-12-15 00:44:55	1.1815	1.18149	1.1815	0
2022-12-15 00:50:00	1.1808	1.18142	1.1808	0
2022-12-15 00:54:48	1.1815	1.18149	1.1815	0
2022-12-15 00:59:53	1.1815	1.18149	1.1815	0
2022-12-15 01:04:58	1.1808	1.18142	1.1808	0
2022-12-15 01:10:03	1.1821	1.18142	1.1821	0
2022-12-15 01:14:50	1.1815	1.18142	1.1815	0
2022-12-15 01:19:55	1.1808	1.18135	1.1808	0
2022-12-15 01:25:00	1.1808	1.18128	1.1808	0
2022-12-15 01:30:05	1.1821	1.18134	1.1821	0
2022-12-15 01:34:46	1.1808	1.18127	1.1808	0
2022-12-15 01:39:51	1.1821	1.1814	1.1821	0
2022-12-15 01:44:57	1.1808	1.18133	1.1808	0
2022-12-15 01:50:02	1.1815	1.18133	1.1815	0
2022-12-15 01:54:50	1.1815	1.1814	1.1815	0
2022-12-15 01:59:55	1.1815	1.18134	1.1815	0
2022-12-15 02:04:59	1.1815	1.18134	1.1815	0
2022-12-15 02:10:04	1.1815	1.18141	1.1815	0
2022-12-15 02:14:52	1.1808	1.18141	1.1808	0
2022-12-15 02:19:57	1.1808	1.18128	1.1808	0
2022-12-15 02:25:02	1.1815	1.18135	1.1815	0
2022-12-15 02:30:07	1.1815	1.18129	1.1815	0
2022-12-15 02:34:47	1.1815	1.18136	1.1815	0
2022-12-15 02:39:52	1.1815	1.18136	1.1815	0
2022-12-15 02:44:57	1.1815	1.18136	1.1815	0
2022-12-15 02:50:02	1.1815	1.18136	1.1815	0
2022-12-15 02:54:50	1.1815	1.18136	1.1815	0
2022-12-15 02:59:55	1.1815	1.18136	1.1815	0
2022-12-15 03:05:00	1.1808	1.18136	1.1808	0
2022-12-15 03:10:05	1.1808	1.18136	1.1808	0
2022-12-15 03:14:53	1.1815	1.18136	1.1815	0
2022-12-15 03:19:59	1.1808	1.18129	1.1808	0
2022-12-15 03:25:04	1.1808	1.18122	1.1808	0
2022-12-15 03:30:09	1.1808	1.18115	1.1808	0
2022-12-15 03:34:48	1.1815	1.18115	1.1815	0
2022-12-15 03:39:54	1.1815	1.18115	1.1815	0
2022-12-15 03:44:59	1.1808	1.18108	1.1808	0
2022-12-15 03:50:03	1.1808	1.18101	1.1808	0
2022-12-15 03:54:52	1.1808	1.18101	1.1808	0
2022-12-15 03:59:57	1.1815	1.18108	1.1815	0
2022-12-15 04:05:02	1.1808	1.18101	1.1808	0
2022-12-15 04:10:07	1.1808	1.18101	1.1808	0
2022-12-15 04:14:55	1.1815	1.18108	1.1815	0
2022-12-15 04:20:00	1.1815	1.18115	1.1815	0
2022-12-15 04:25:04	1.1808	1.18108	1.1808	0
2022-12-15 04:30:09	1.1808	1.18101	1.1808	0
2022-12-15 04:34:49	1.1808	1.18101	1.1808	0
2022-12-15 04:39:55	1.1815	1.18108	1.1815	0
2022-12-15 04:45:00	1.1808	1.18108	1.1808	0
2022-12-15 04:50:05	1.1808	1.18101	1.1808	0
2022-12-15 04:54:53	1.1808	1.18101	1.1808	0
2022-12-15 04:59:58	1.1815	1.18108	1.1815	0
2022-12-15 05:05:03	1.1808	1.18101	1.1808	0
2022-12-15 05:10:08	1.1815	1.18101	1.1815	0
2022-12-15 05:14:56	1.1808	1.18101	1.1808	0
2022-12-15 05:20:01	1.1808	1.18101	1.1808	0
2022-12-15 05:25:06	1.1808	1.18101	1.1808	0
2022-12-15 05:30:11	1.1808	1.18094	1.1808	0
2022-12-15 05:34:49	1.1802	1.18088	1.1802	0
2022-12-15 05:39:54	1.1815	1.18095	1.1815	0
2022-12-15 05:44:59	1.1815	1.18102	1.1815	0
2022-12-15 05:50:00	1.1815	1.18102	1.1815	0
2022-12-15 05:54:50	1.1815	1.18109	1.1815	0
2022-12-15 05:59:57	1.1808	1.18102	1.1808	0
2022-12-15 06:05:02	1.1808	1.18102	1.1808	0
2022-12-15 06:10:08	1.1808	1.18102	1.1808	0
2022-12-15 06:15:08	1.1815	1.18109	1.1815	0
2022-12-15 06:20:13	1.1815	1.18116	1.1815	0
2022-12-15 06:25:18	1.1808	1.18122	1.1808	0
2022-12-15 06:27:46	1.1802	1.18109	1.1802	0
2022-12-15 06:32:50	1.1808	1.18102	1.1808	0
2022-12-15 06:34:52	1.1815	1.18102	1.1815	0
2022-12-15 06:39:57	1.1808	1.18095	1.1808	0
2022-12-15 06:45:01	1.1815	1.18102	1.1815	0
2022-12-15 06:50:06	1.1808	1.18102	1.1808	0
2022-12-15 06:54:53	1.1808	1.18102	1.1808	0
2022-12-15 06:59:26	1.1815	1.18102	1.1815	0
2022-12-15 07:04:30	1.1815	1.18102	1.1815	0
2022-12-15 07:09:34	1.1802	1.18096	1.1802	0
2022-12-15 07:14:39	1.1808	1.18102	1.1808	0
2022-12-15 07:19:32	1.1808	1.18102	1.1808	0
2022-12-15 07:24:37	1.1808	1.18095	1.1808	0
2022-12-15 07:29:41	1.1815	1.18102	1.1815	0
2022-12-15 07:34:53	1.1808	1.18095	1.1808	0
2022-12-15 07:39:57	1.1808	1.18095	1.1808	0
2022-12-15 07:45:01	1.1802	1.18089	1.1802	0
2022-12-15 07:50:05	1.1815	1.18089	1.1815	0
2022-12-15 07:54:58	1.1808	1.18082	1.1808	0
2022-12-15 08:00:02	1.1808	1.18088	1.1808	0
2022-12-15 08:05:06	1.1815	1.18095	1.1815	0
2022-12-15 08:05:54	1.1821	1.18108	1.1821	0
2022-12-15 08:10:59	1.1815	1.18115	1.1815	0
2022-12-15 08:16:03	1.1815	1.18115	1.1815	0
2022-12-15 08:21:07	1.1815	1.18122	1.1815	0
2022-12-15 08:26:16	1.1815	1.18129	1.1815	0
2022-12-15 08:31:20	1.1815	1.18142	1.1815	0
2022-12-15 08:35:11	1.1808	1.18135	1.1808	0
2022-12-15 08:40:15	1.1808	1.18135	1.1808	0
2022-12-15 08:45:18	1.1815	1.18142	1.1815	0
2022-12-15 08:50:22	1.1821	1.18148	1.1821	0
2022-12-15 08:51:08	1.1808	1.18135	1.1808	0
2022-12-15 08:56:12	1.1808	1.18128	1.1808	0
2022-12-15 09:01:16	1.1808	1.18121	1.1808	0
2022-12-15 09:06:20	1.1808	1.18114	1.1808	0
2022-12-15 09:11:14	1.1808	1.18107	1.1808	0
2022-12-15 09:16:18	1.1808	1.181	1.1808	0
2022-12-15 09:21:22	1.1815	1.18107	1.1815	0
2022-12-15 09:26:27	1.1808	1.18107	1.1808	0
2022-12-15 09:31:15	1.1815	1.18107	1.1815	0
2022-12-15 09:34:56	1.1815	1.18101	1.1815	0
2022-12-15 09:39:59	1.1808	1.18101	1.1808	0
2022-12-15 09:45:04	1.1815	1.18108	1.1815	0
2022-12-15 09:50:08	1.1815	1.18115	1.1815	0
2022-12-15 09:55:01	1.1815	1.18122	1.1815	0
2022-12-15 10:00:04	1.1808	1.18122	1.1808	0
2022-12-15 10:00:57	1.1808	1.18122	1.1808	0
2022-12-15 10:06:01	1.1802	1.18109	1.1802	0
2022-12-15 10:11:05	1.1808	1.18109	1.1808	0
2022-12-15 10:16:09	1.1808	1.18102	1.1808	0
2022-12-15 10:21:02	1.1808	1.18095	1.1808	0
2022-12-15 10:26:06	1.1808	1.18095	1.1808	0
2022-12-15 10:31:11	1.1815	1.18095	1.1815	0
2022-12-15 10:34:57	1.1815	1.18095	1.1815	0
2022-12-15 10:40:01	1.1815	1.18095	1.1815	0
2022-12-15 10:45:05	1.1815	1.18102	1.1815	0
2022-12-15 10:50:09	1.1821	1.18115	1.1821	0
2022-12-15 10:55:02	1.1821	1.18134	1.1821	0
2022-12-15 11:00:07	1.1827	1.18153	1.1827	0
2022-12-15 11:05:11	1.1827	1.18172	1.1827	0
2022-12-15 11:10:16	1.1827	1.18191	1.1827	0
2022-12-15 11:15:03	1.1827	1.1821	1.1827	0
2022-12-15 11:20:07	1.1821	1.18216	1.1821	0
2022-12-15 11:25:11	1.1827	1.18228	1.1827	0
2022-12-15 11:30:15	1.1821	1.18234	1.1821	0
2022-12-15 11:34:58	1.1821	1.1824	1.1821	0
2022-12-15 11:40:02	1.1821	1.1824	1.1821	0
2022-12-15 11:43:57	1.1821	1.1824	1.1821	0
2022-12-15 11:49:02	1.1821	1.18234	1.1821	0
2022-12-15 11:54:06	1.1821	1.18228	1.1821	0
2022-12-15 11:59:11	1.1821	1.18222	1.1821	0
2022-12-15 12:03:59	1.1827	1.18222	1.1827	0
2022-12-15 12:09:03	1.1827	1.18228	1.1827	0
2022-12-15 12:14:07	1.1821	1.18222	1.1821	0
2022-12-15 12:19:11	1.1827	1.18228	1.1827	0
2022-12-15 12:23:59	1.1814	1.18221	1.1814	0
2022-12-15 12:29:03	1.1821	1.18221	1.1821	0
2022-12-15 12:34:07	1.1821	1.18221	1.1821	0
2022-12-15 12:34:59	1.1827	1.18227	1.1827	0
2022-12-15 12:40:03	1.1827	1.18233	1.1827	0
2022-12-15 12:45:08	1.1821	1.18233	1.1821	0
2022-12-15 12:50:12	1.1834	1.1824	1.1834	0
2022-12-15 12:55:05	1.1827	1.1824	1.1827	0
2022-12-15 13:00:09	1.1827	1.18246	1.1827	0
2022-12-15 13:05:13	1.1834	1.18253	1.1834	0
2022-12-15 13:10:17	1.1834	1.18273	1.1834	0
2022-12-15 13:15:10	1.1834	1.18286	1.1834	0
2022-12-15 13:20:14	1.1827	1.18292	1.1827	0
2022-12-15 13:25:19	1.1834	1.18299	1.1834	0
2022-12-15 13:30:23	1.1834	1.18306	1.1834	0
2022-12-15 13:35:00	1.184	1.18325	1.184	0
2022-12-15 13:40:04	1.1833	1.18324	1.1833	0
2022-12-15 13:45:08	1.1833	1.1833	1.1833	0
2022-12-15 13:50:13	1.184	1.18343	1.184	0
2022-12-15 13:55:06	1.184	1.18349	1.184	0
2022-12-15 14:00:10	1.184	1.18355	1.184	0
2022-12-15 14:05:14	1.184	1.18361	1.184	0
2022-12-15 14:10:18	1.1833	1.18367	1.1833	0
2022-12-15 14:15:11	1.1827	1.1836	1.1827	0
2022-12-15 14:20:16	1.1833	1.18359	1.1833	0
2022-12-15 14:25:20	1.1834	1.18353	1.1834	0
2022-12-15 14:30:24	1.1834	1.18354	1.1834	0
2022-12-15 14:35:01	1.1834	1.18355	1.1834	0
2022-12-15 14:40:05	1.1834	1.18349	1.1834	0
2022-12-15 14:45:10	1.1827	1.18336	1.1827	0
2022-12-15 14:50:14	1.1827	1.18323	1.1827	0
2022-12-15 14:55:07	1.1827	1.1831	1.1827	0
2022-12-15 15:00:11	1.1827	1.18304	1.1827	0
2022-12-15 15:05:16	1.1827	1.18304	1.1827	0
2022-12-15 15:10:20	1.1827	1.18298	1.1827	0
2022-12-15 15:15:13	1.1827	1.18291	1.1827	0
2022-12-15 15:20:16	1.1821	1.18278	1.1821	0
2022-12-15 15:25:21	1.1821	1.18265	1.1821	0
2022-12-15 15:30:25	1.1827	1.18258	1.1827	0
2022-12-15 15:35:02	1.1827	1.18258	1.1827	0
2022-12-15 15:40:06	1.1821	1.18252	1.1821	0
2022-12-15 15:45:11	1.1827	1.18252	1.1827	0
2022-12-15 15:50:14	1.1821	1.18246	1.1821	0
2022-12-15 15:55:07	1.1827	1.18246	1.1827	0
2022-12-15 16:00:11	1.1821	1.1824	1.1821	0
2022-12-15 16:05:16	1.1827	1.1824	1.1827	0
2022-12-15 16:10:20	1.1821	1.1824	1.1821	0
2022-12-15 16:15:08	1.1821	1.1824	1.1821	0
2022-12-15 16:20:12	1.1821	1.18234	1.1821	0
2022-12-15 16:25:15	1.1827	1.18234	1.1827	0
2022-12-15 16:30:19	1.1821	1.18234	1.1821	0
2022-12-15 16:35:04	1.1814	1.18221	1.1814	0
2022-12-15 16:40:07	1.1827	1.18227	1.1827	0
2022-12-15 16:45:12	1.1821	1.18221	1.1821	0
2022-12-15 16:50:16	1.1821	1.18221	1.1821	0
2022-12-15 16:55:10	1.1827	1.18221	1.1827	0
2022-12-15 17:00:13	1.1814	1.18214	1.1814	0
2022-12-15 17:05:17	1.1821	1.18214	1.1821	0
2022-12-15 17:10:21	1.1814	1.18207	1.1814	0
2022-12-15 17:15:14	1.1814	1.18194	1.1814	0
2022-12-15 17:20:18	1.1814	1.18187	1.1814	0
2022-12-15 17:25:22	1.1814	1.18187	1.1814	0
2022-12-15 17:30:27	1.1821	1.18181	1.1821	0
2022-12-15 17:35:05	1.1821	1.18181	1.1821	0
2022-12-15 17:40:09	1.1814	1.18174	1.1814	0
2022-12-15 17:45:13	1.1821	1.18168	1.1821	0
2022-12-15 17:50:17	1.1821	1.18175	1.1821	0
2022-12-15 17:55:10	1.1821	1.18175	1.1821	0
2022-12-15 18:00:15	1.1814	1.18175	1.1814	0
2022-12-15 18:05:19	1.1814	1.18175	1.1814	0
2022-12-15 18:10:23	1.1821	1.18182	1.1821	0
2022-12-15 18:15:16	1.1814	1.18182	1.1814	0
2022-12-15 18:20:20	1.1814	1.18175	1.1814	0
2022-12-15 18:25:24	1.1821	1.18175	1.1821	0
2022-12-15 18:30:28	1.1821	1.18182	1.1821	0
2022-12-15 18:35:06	1.1814	1.18175	1.1814	0
2022-12-15 18:40:10	1.1821	1.18175	1.1821	0
2022-12-15 18:45:15	1.1821	1.18175	1.1821	0
2022-12-15 18:50:19	1.1821	1.18182	1.1821	0
2022-12-15 18:55:12	1.1814	1.18182	1.1814	0
2022-12-15 19:00:16	1.1814	1.18175	1.1814	0
2022-12-15 19:05:21	1.1814	1.18175	1.1814	0
2022-12-15 19:10:24	1.1814	1.18175	1.1814	0
2022-12-15 19:10:56	1.1814	1.18168	1.1814	0
2022-12-15 19:16:00	1.1808	1.18155	1.1808	0
2022-12-15 19:21:04	1.1814	1.18155	1.1814	0
2022-12-15 19:26:08	1.1814	1.18148	1.1814	0
2022-12-15 19:31:01	1.1814	1.18141	1.1814	0
2022-12-15 19:35:07	1.1814	1.18134	1.1814	0
2022-12-15 19:40:11	1.1814	1.18134	1.1814	0
2022-12-15 19:45:15	1.1814	1.18134	1.1814	0
2022-12-15 19:50:20	1.1808	1.18128	1.1808	0
2022-12-15 19:55:13	1.1821	1.18135	1.1821	0
2022-12-15 20:00:17	1.1814	1.18135	1.1814	0
2022-12-15 20:05:21	1.1814	1.18141	1.1814	0
2022-12-15 20:10:26	1.1821	1.18148	1.1821	0
2022-12-15 20:15:13	1.1814	1.18148	1.1814	0
2022-12-15 20:20:17	1.1821	1.18155	1.1821	0
2022-12-15 20:25:21	1.1814	1.18155	1.1814	0
2022-12-15 20:30:24	1.1821	1.18162	1.1821	0
2022-12-15 20:35:08	1.1821	1.18169	1.1821	0
2022-12-15 20:40:13	1.1814	1.18175	1.1814	0
2022-12-15 20:45:17	1.1814	1.18168	1.1814	0
2022-12-15 20:50:22	1.1821	1.18175	1.1821	0
2022-12-15 20:55:14	1.1814	1.18175	1.1814	0
2022-12-15 21:00:19	1.1814	1.18168	1.1814	0
2022-12-15 21:05:23	1.1808	1.18162	1.1808	0
2022-12-15 21:10:28	1.1814	1.18155	1.1814	0
2022-12-15 21:15:16	1.1814	1.18155	1.1814	0
2022-12-15 21:20:20	1.1814	1.18148	1.1814	0
2022-12-15 21:25:24	1.1808	1.18135	1.1808	0
2022-12-15 21:30:29	1.1814	1.18135	1.1814	0
2022-12-15 21:35:09	1.1808	1.18129	1.1808	0
2022-12-15 21:40:13	1.1808	1.18116	1.1808	0
2022-12-15 21:45:17	1.1814	1.18116	1.1814	0
2022-12-15 21:50:21	1.1808	1.1811	1.1808	0
2022-12-15 21:55:14	1.1814	1.18116	1.1814	0
2022-12-15 22:00:18	1.1814	1.18116	1.1814	0
2022-12-15 22:05:22	1.1814	1.18116	1.1814	0
2022-12-15 22:10:27	1.1821	1.18123	1.1821	0
2022-12-15 22:15:14	1.1808	1.18123	1.1808	0
2022-12-15 22:20:18	1.1821	1.1813	1.1821	0
2022-12-15 22:25:22	1.1814	1.18136	1.1814	0
2022-12-15 22:30:27	1.1814	1.18142	1.1814	0
2022-12-15 22:35:10	1.1808	1.18136	1.1808	0
2022-12-15 22:40:14	1.1808	1.18136	1.1808	0
2022-12-15 22:45:19	1.1814	1.18136	1.1814	0
2022-12-15 22:50:23	1.1808	1.1813	1.1808	0
2022-12-15 22:55:16	1.1814	1.1813	1.1814	0
2022-12-15 23:00:20	1.1808	1.18117	1.1808	0
2022-12-15 23:05:25	1.1814	1.18123	1.1814	0
2022-12-15 23:10:29	1.1808	1.1811	1.1808	0
2022-12-15 23:15:32	1.1814	1.1811	1.1814	0
2022-12-15 23:20:36	1.1808	1.18104	1.1808	0
2022-12-15 23:25:41	1.1808	1.18104	1.1808	0
2022-12-15 23:30:45	1.1814	1.1811	1.1814	0
2022-12-15 23:35:11	1.1808	1.18104	1.1808	0
2022-12-15 23:40:16	1.1808	1.18104	1.1808	0
2022-12-15 23:45:20	1.1808	1.18098	1.1808	0
2022-12-15 23:50:24	1.1808	1.18098	1.1808	0
2022-12-15 23:55:17	1.1808	1.18092	1.1808	0
2022-12-16 00:00:21	1.1814	1.18098	1.1814	0
2022-12-16 00:05:25	1.1808	1.18092	1.1808	0
2022-12-16 00:10:30	1.1814	1.18098	1.1814	0
2022-12-16 00:15:17	1.1814	1.18104	1.1814	0
2022-12-16 00:20:21	1.1808	1.18098	1.1808	0
2022-12-16 00:25:25	1.1814	1.18104	1.1814	0
2022-12-16 00:30:29	1.1808	1.18104	1.1808	0
2022-12-16 00:35:12	1.1808	1.18104	1.1808	0
2022-12-16 00:40:17	1.1801	1.18097	1.1801	0
2022-12-16 00:45:21	1.1808	1.18097	1.1808	0
2022-12-16 00:50:25	1.1801	1.18084	1.1801	0
2022-12-16 00:55:18	1.1808	1.18084	1.1808	0
2022-12-16 01:00:22	1.1808	1.18078	1.1808	0
2022-12-16 01:05:26	1.1801	1.18065	1.1801	0
2022-12-16 01:06:02	1.1808	1.18065	1.1808	0
2022-12-16 01:11:07	1.1808	1.18059	1.1808	0
2022-12-16 01:16:11	1.1808	1.18059	1.1808	0
2022-12-16 01:21:16	1.1814	1.18065	1.1814	0
2022-12-16 01:26:09	1.1808	1.18072	1.1808	0
2022-12-16 01:31:13	1.1808	1.18072	1.1808	0
2022-12-16 01:35:13	1.1808	1.18079	1.1808	0
2022-12-16 01:40:18	1.1808	1.18079	1.1808	0
2022-12-16 01:45:23	1.1801	1.18072	1.1801	0
2022-12-16 01:50:27	1.1808	1.18079	1.1808	0
2022-12-16 01:55:20	1.1808	1.18079	1.1808	0
2022-12-16 02:00:24	1.1808	1.18079	1.1808	0
2022-12-16 02:05:28	1.1808	1.18079	1.1808	0
2022-12-16 02:10:32	1.1808	1.18073	1.1808	0
2022-12-16 02:15:25	1.1814	1.18079	1.1814	0
2022-12-16 02:20:30	1.1808	1.18079	1.1808	0
2022-12-16 02:25:34	1.1808	1.18079	1.1808	0
2022-12-16 02:30:38	1.1808	1.18079	1.1808	0
2022-12-16 02:35:15	1.1814	1.18092	1.1814	0
2022-12-16 02:40:19	1.1808	1.18092	1.1808	0
2022-12-16 02:45:23	1.1801	1.18085	1.1801	0
2022-12-16 02:50:28	1.1814	1.18091	1.1814	0
2022-12-16 02:55:21	1.1808	1.18091	1.1808	0
2022-12-16 03:00:25	1.1814	1.18097	1.1814	0
2022-12-16 03:05:30	1.1815	1.18098	1.1815	0
2022-12-16 03:10:34	1.1808	1.18098	1.1808	0
2022-12-16 03:15:22	1.1808	1.18098	1.1808	0
2022-12-16 03:20:26	1.1814	1.18104	1.1814	0
2022-12-16 03:25:31	1.1808	1.18098	1.1808	0
2022-12-16 03:30:35	1.1808	1.18098	1.1808	0
2022-12-16 03:35:16	1.1801	1.18098	1.1801	0
2022-12-16 03:40:20	1.1814	1.18098	1.1814	0
2022-12-16 03:45:24	1.1808	1.18098	1.1808	0
2022-12-16 03:50:29	1.1808	1.18092	1.1808	0
2022-12-16 03:55:22	1.1808	1.18085	1.1808	0
2022-12-16 04:00:26	1.1808	1.18085	1.1808	0
2022-12-16 04:05:30	1.1808	1.18085	1.1808	0
2022-12-16 04:10:35	1.1808	1.18079	1.1808	0
2022-12-16 04:15:23	1.1808	1.18079	1.1808	0
2022-12-16 04:20:27	1.1808	1.18079	1.1808	0
2022-12-16 04:25:32	1.1808	1.18086	1.1808	0
2022-12-16 04:30:35	1.1801	1.18073	1.1801	0
2022-12-16 04:35:17	1.1814	1.18079	1.1814	0
2022-12-16 04:40:22	1.1814	1.18085	1.1814	0
2022-12-16 04:45:26	1.1808	1.18085	1.1808	0
2022-12-16 04:50:30	1.1808	1.18085	1.1808	0
2022-12-16 04:55:23	1.1808	1.18085	1.1808	0
2022-12-16 05:00:27	1.1808	1.18085	1.1808	0
2022-12-16 05:05:31	1.1808	1.18085	1.1808	0
2022-12-16 05:10:35	1.1801	1.18078	1.1801	0
2022-12-16 05:15:23	1.1808	1.18078	1.1808	0
2022-12-16 05:20:28	1.1801	1.18078	1.1801	0
2022-12-16 05:25:32	1.1801	1.18065	1.1801	0
2022-12-16 05:30:36	1.1808	1.18059	1.1808	0
2022-12-16 05:35:18	1.1801	1.18052	1.1801	0
2022-12-16 05:40:23	1.1801	1.18045	1.1801	0
2022-12-16 05:45:28	1.1801	1.18038	1.1801	0
2022-12-16 05:50:33	1.1815	1.18045	1.1815	0
2022-12-16 05:55:21	1.1808	1.18045	1.1808	0
2022-12-16 06:00:26	1.1801	1.18045	1.1801	0
2022-12-16 06:05:31	1.1801	1.18038	1.1801	0
2022-12-16 06:10:36	1.1808	1.18045	1.1808	0
2022-12-16 06:15:24	1.1801	1.18045	1.1801	0
2022-12-16 06:20:29	1.1808	1.18045	1.1808	0
2022-12-16 06:25:34	1.1808	1.18052	1.1808	0
2022-12-16 06:30:38	1.1808	1.18059	1.1808	0
2022-12-16 06:35:19	1.1801	1.18059	1.1801	0
2022-12-16 06:40:23	1.1808	1.18052	1.1808	0
2022-12-16 06:45:27	1.1808	1.18052	1.1808	0
2022-12-16 06:50:31	1.1808	1.18059	1.1808	0
2022-12-16 06:55:25	1.1808	1.18066	1.1808	0
2022-12-16 07:00:29	1.1808	1.18066	1.1808	0
2022-12-16 07:05:32	1.1808	1.18073	1.1808	0
2022-12-16 07:10:37	1.1801	1.18066	1.1801	0
2022-12-16 07:12:48	1.1808	1.18066	1.1808	0
2022-12-16 07:17:52	1.1801	1.18059	1.1801	0
2022-12-16 07:22:56	1.1808	1.18066	1.1808	0
2022-12-16 07:28:01	1.1801	1.18059	1.1801	0
2022-12-16 07:32:54	1.1808	1.18059	1.1808	0
2022-12-16 07:35:21	1.1808	1.18059	1.1808	0
2022-12-16 07:40:25	1.1801	1.18052	1.1801	0
2022-12-16 07:45:29	1.1808	1.18052	1.1808	0
2022-12-16 07:50:33	1.1801	1.18045	1.1801	0
2022-12-16 07:55:26	1.1808	1.18052	1.1808	0
2022-12-16 08:00:30	1.1801	1.18045	1.1801	0
2022-12-16 08:05:35	1.1801	1.18045	1.1801	0
2022-12-16 08:10:39	1.1808	1.18045	1.1808	0
2022-12-16 08:15:27	1.1801	1.18045	1.1801	0
2022-12-16 08:20:31	1.1808	1.18045	1.1808	0
2022-12-16 08:25:35	1.1801	1.18038	1.1801	0
2022-12-16 08:30:39	1.1801	1.18038	1.1801	0
2022-12-16 08:35:22	1.1808	1.18038	1.1808	0
2022-12-16 08:40:26	1.1808	1.18045	1.1808	0
2022-12-16 08:45:31	1.1808	1.18045	1.1808	0
2022-12-16 08:50:35	1.1801	1.18045	1.1801	0
2022-12-16 08:55:28	1.1808	1.18052	1.1808	0
2022-12-16 09:00:32	1.1808	1.18052	1.1808	0
2022-12-16 09:05:37	1.1808	1.18059	1.1808	0
2022-12-16 09:10:41	1.1808	1.18059	1.1808	0
2022-12-16 09:15:28	1.1814	1.18072	1.1814	0
2022-12-16 09:20:33	1.1808	1.18079	1.1808	0
2022-12-16 09:25:37	1.1814	1.18085	1.1814	0
2022-12-16 09:30:41	1.1814	1.18091	1.1814	0
2022-12-16 09:35:23	1.1808	1.18091	1.1808	0
2022-12-16 09:40:27	1.1808	1.18098	1.1808	0
2022-12-16 09:45:31	1.1808	1.18098	1.1808	0
2022-12-16 09:50:35	1.1808	1.18098	1.1808	0
2022-12-16 09:55:28	1.1801	1.18091	1.1801	0
2022-12-16 10:00:33	1.1801	1.18084	1.1801	0
2022-12-16 10:05:37	1.1808	1.18078	1.1808	0
2022-12-16 10:10:41	1.1808	1.18078	1.1808	0
2022-12-16 10:15:29	1.1808	1.18072	1.1808	0
2022-12-16 10:20:33	1.1808	1.18066	1.1808	0
2022-12-16 10:25:37	1.1801	1.18059	1.1801	0
2022-12-16 10:30:41	1.1808	1.18059	1.1808	0
2022-12-16 10:35:24	1.1808	1.18059	1.1808	0
2022-12-16 10:40:29	1.1808	1.18059	1.1808	0
2022-12-16 10:45:33	1.1808	1.18066	1.1808	0
2022-12-16 10:50:37	1.1795	1.1806	1.1795	0
2022-12-16 10:55:31	1.1801	1.18053	1.1801	0
2022-12-16 11:00:35	1.1801	1.18046	1.1801	0
2022-12-16 11:05:39	1.1808	1.18046	1.1808	0
2022-12-16 11:10:44	1.1808	1.18046	1.1808	0
2022-12-16 11:15:31	1.1801	1.18046	1.1801	0
2022-12-16 11:20:36	1.1808	1.18046	1.1808	0
2022-12-16 11:25:40	1.1801	1.18039	1.1801	0
2022-12-16 11:30:44	1.1814	1.18045	1.1814	0
2022-12-16 11:35:40	1.1808	1.18045	1.1808	0
2022-12-16 11:40:44	1.1814	1.18064	1.1814	0
2022-12-16 11:45:48	1.1808	1.18071	1.1808	0
2022-12-16 11:50:52	1.1808	1.18078	1.1808	0
2022-12-16 11:55:45	1.1808	1.18078	1.1808	0
2022-12-16 12:00:49	1.1808	1.18078	1.1808	0
2022-12-16 12:05:53	1.1808	1.18085	1.1808	0
2022-12-16 12:10:57	1.1808	1.18085	1.1808	0
2022-12-16 12:15:50	1.1814	1.18098	1.1814	0
2022-12-16 12:20:54	1.1808	1.18092	1.1808	0
2022-12-16 12:25:58	1.1808	1.18092	1.1808	0
2022-12-16 12:31:02	1.1808	1.18086	1.1808	0
2022-12-16 12:35:26	1.1808	1.18086	1.1808	0
2022-12-16 12:40:30	1.1808	1.18086	1.1808	0
2022-12-16 12:45:35	1.1808	1.18086	1.1808	0
2022-12-16 12:50:38	1.1808	1.18086	1.1808	0
2022-12-16 12:55:31	1.1814	1.18092	1.1814	0
2022-12-16 13:00:35	1.1814	1.18098	1.1814	0
2022-12-16 13:05:39	1.1808	1.18092	1.1808	0
2022-12-16 13:10:44	1.1808	1.18092	1.1808	0
2022-12-16 13:15:37	1.1808	1.18092	1.1808	0
2022-12-16 13:20:41	1.1808	1.18092	1.1808	0
2022-12-16 13:25:45	1.1808	1.18092	1.1808	0
2022-12-16 13:30:49	1.1808	1.18092	1.1808	0
2022-12-16 13:35:28	1.1808	1.18092	1.1808	0
2022-12-16 13:40:32	1.1814	1.18098	1.1814	0
2022-12-16 13:45:36	1.1808	1.18092	1.1808	0
2022-12-16 13:50:40	1.1808	1.18086	1.1808	0
2022-12-16 13:55:33	1.1808	1.18086	1.1808	0
2022-12-16 14:00:37	1.1808	1.18086	1.1808	0
2022-12-16 14:05:41	1.1808	1.18086	1.1808	0
2022-12-16 14:10:46	1.1814	1.18092	1.1814	0
2022-12-16 14:15:33	1.1801	1.18085	1.1801	0
2022-12-16 14:20:37	1.1814	1.18091	1.1814	0
2022-12-16 14:25:42	1.1801	1.18084	1.1801	0
2022-12-16 14:30:47	1.1814	1.18084	1.1814	0
2022-12-16 14:35:29	1.1808	1.18084	1.1808	0
2022-12-16 14:40:33	1.1814	1.1809	1.1814	0
2022-12-16 14:45:37	1.1801	1.18083	1.1801	0
2022-12-16 14:50:42	1.1808	1.18083	1.1808	0
2022-12-16 14:55:35	1.1808	1.18083	1.1808	0
2022-12-16 15:00:39	1.1808	1.18077	1.1808	0
2022-12-16 15:05:43	1.1808	1.18084	1.1808	0
2022-12-16 15:10:47	1.1801	1.18071	1.1801	0
2022-12-16 15:15:40	1.1808	1.18078	1.1808	0
2022-12-16 15:20:43	1.1801	1.18065	1.1801	0
2022-12-16 15:25:47	1.1801	1.18058	1.1801	0
2022-12-16 15:30:52	1.1808	1.18052	1.1808	0
2022-12-16 15:35:30	1.1808	1.18059	1.1808	0
2022-12-16 15:40:34	1.1801	1.18052	1.1801	0
2022-12-16 15:45:38	1.1801	1.18045	1.1801	0
2022-12-16 15:50:42	1.1808	1.18045	1.1808	0
2022-12-16 15:55:34	1.1801	1.18038	1.1801	0
2022-12-16 16:00:38	1.1808	1.18045	1.1808	0
2022-12-16 16:05:42	1.1808	1.18045	1.1808	0
2022-12-16 16:10:46	1.1801	1.18045	1.1801	0
2022-12-16 16:15:39	1.1808	1.18052	1.1808	0
2022-12-16 16:20:42	1.1801	1.18045	1.1801	0
2022-12-16 16:25:46	1.1808	1.18045	1.1808	0
2022-12-16 16:30:50	1.1801	1.18045	1.1801	0
2022-12-16 16:35:31	1.1801	1.18045	1.1801	0
2022-12-16 16:40:35	1.1801	1.18038	1.1801	0
2022-12-16 16:45:40	1.1808	1.18045	1.1808	0
2022-12-16 16:50:44	1.1801	1.18038	1.1801	0
2022-12-16 16:55:37	1.1801	1.18031	1.1801	0
2022-12-16 17:00:41	1.1801	1.18031	1.1801	0
2022-12-16 17:05:45	1.1801	1.18024	1.1801	0
2022-12-16 17:10:50	1.1795	1.18018	1.1795	0
2022-12-16 17:15:42	1.1795	1.18005	1.1795	0
2022-12-16 17:20:46	1.1795	1.17999	1.1795	0
2022-12-16 17:25:50	1.1801	1.17999	1.1801	0
2022-12-16 17:30:55	1.1801	1.17999	1.1801	0
2022-12-16 17:35:32	1.1801	1.17992	1.1801	0
2022-12-16 17:40:37	1.1808	1.17999	1.1808	0
2022-12-16 17:45:40	1.1801	1.17999	1.1801	0
2022-12-16 17:50:45	1.1801	1.17999	1.1801	0
2022-12-16 17:55:38	1.1808	1.18006	1.1808	0
2022-12-16 18:00:42	1.1801	1.18012	1.1801	0
2022-12-16 18:05:46	1.1801	1.18018	1.1801	0
2022-12-16 18:10:50	1.1801	1.18024	1.1801	0
2022-12-16 18:15:38	1.1801	1.18024	1.1801	0
2022-12-16 18:20:42	1.1795	1.18018	1.1795	0
2022-12-16 18:25:46	1.1808	1.18025	1.1808	0
2022-12-16 18:30:50	1.1801	1.18018	1.1801	0
2022-12-16 18:35:33	1.1808	1.18025	1.1808	0
2022-12-16 18:40:37	1.1801	1.18025	1.1801	0
2022-12-16 18:45:42	1.1801	1.18018	1.1801	0
2022-12-16 18:50:46	1.1801	1.18018	1.1801	0
2022-12-16 18:55:39	1.1801	1.18018	1.1801	0
2022-12-16 19:00:42	1.1801	1.18018	1.1801	0
2022-12-16 19:05:46	1.1795	1.18012	1.1795	0
2022-12-16 19:10:51	1.1795	1.18012	1.1795	0
2022-12-16 19:15:44	1.1808	1.18012	1.1808	0
2022-12-16 19:20:48	1.1795	1.18006	1.1795	0
2022-12-16 19:25:52	1.1795	1.17993	1.1795	0
2022-12-16 19:30:56	1.1795	1.17987	1.1795	0
2022-12-16 19:35:34	1.1795	1.17981	1.1795	0
2022-12-16 19:40:39	1.1801	1.17981	1.1801	0
2022-12-16 19:45:43	1.1801	1.17981	1.1801	0
2022-12-16 19:50:47	1.1808	1.17988	1.1808	0
2022-12-16 19:55:55	1.1801	1.17994	1.1801	0
2022-12-16 20:01:00	1.1795	1.17994	1.1795	0
2022-12-16 20:06:04	1.1808	1.17994	1.1808	0
2022-12-16 20:11:08	1.1801	1.18	1.1801	0
2022-12-16 20:16:02	1.1801	1.18006	1.1801	0
2022-12-16 20:21:07	1.1801	1.18012	1.1801	0
2022-12-16 20:26:11	1.1795	1.18012	1.1795	0
2022-12-16 20:31:14	1.1801	1.18012	1.1801	0
2022-12-16 20:35:35	1.1801	1.18012	1.1801	0
2022-12-16 20:40:39	1.1801	1.18005	1.1801	0
2022-12-16 20:45:43	1.1801	1.18005	1.1801	0
2022-12-16 20:50:47	1.1801	1.18011	1.1801	0
2022-12-16 20:55:40	1.1795	1.17998	1.1795	0
2022-12-16 21:00:44	1.1801	1.17998	1.1801	0
2022-12-16 21:05:48	1.1801	1.17998	1.1801	0
2022-12-16 21:10:52	1.1801	1.17998	1.1801	0
2022-12-16 21:15:45	1.1795	1.17998	1.1795	0
2022-12-16 21:20:49	1.1795	1.17992	1.1795	0
2022-12-16 21:25:53	1.1795	1.17986	1.1795	0
2022-12-16 21:30:58	1.1795	1.1798	1.1795	0
2022-12-16 21:35:36	1.1795	1.17974	1.1795	0
2022-12-16 21:40:41	1.1801	1.17974	1.1801	0
2022-12-16 21:45:45	1.1795	1.17974	1.1795	0
2022-12-16 21:50:49	1.1795	1.17968	1.1795	0
2022-12-16 21:55:42	1.1795	1.17962	1.1795	0
2022-12-16 22:00:47	1.1795	1.17956	1.1795	0
2022-12-16 22:05:51	1.1795	1.17956	1.1795	0
2022-12-16 22:10:55	1.1808	1.17969	1.1808	0
2022-12-16 22:15:48	1.1795	1.17969	1.1795	0
2022-12-16 22:20:52	1.1795	1.17969	1.1795	0
2022-12-16 22:25:57	1.1801	1.17975	1.1801	0
2022-12-16 22:31:01	1.1795	1.17969	1.1795	0
2022-12-16 22:39:14	1.1795	1.17969	1.1795	0
2022-12-16 22:44:18	1.1801	1.17975	1.1801	0
2022-12-16 22:49:22	1.1801	1.17981	1.1801	0
2022-12-16 22:54:26	1.1801	1.17987	1.1801	0
2022-12-16 22:59:20	1.1801	1.17993	1.1801	0
2022-12-16 23:04:24	1.1795	1.1798	1.1795	0
2022-12-16 23:09:28	1.1801	1.17986	1.1801	0
2022-12-16 23:14:32	1.1795	1.17986	1.1795	0
2022-12-16 23:19:20	1.1795	1.1798	1.1795	0
2022-12-16 23:24:24	1.1795	1.1798	1.1795	0
2022-12-16 23:29:28	1.1801	1.17986	1.1801	0
2022-12-16 23:34:32	1.1801	1.17986	1.1801	0
2022-12-16 23:35:39	1.1795	1.1798	1.1795	0
2022-12-16 23:40:43	1.1795	1.17974	1.1795	0
2022-12-16 23:45:47	1.1801	1.17974	1.1801	0
2022-12-16 23:50:51	1.1801	1.1798	1.1801	0
2022-12-16 23:55:45	1.1795	1.17974	1.1795	0
2022-12-17 00:00:49	1.1795	1.17974	1.1795	0
2022-12-17 00:05:53	1.1795	1.17974	1.1795	0
2022-12-17 00:10:57	1.1795	1.17974	1.1795	0
2022-12-17 00:15:45	1.1788	1.17961	1.1788	0
2022-12-17 00:20:49	1.1795	1.17955	1.1795	0
2022-12-17 00:25:54	1.1795	1.17955	1.1795	0
2022-12-17 00:30:58	1.1795	1.17955	1.1795	0
2022-12-17 00:35:40	1.1801	1.17955	1.1801	0
2022-12-17 00:40:44	1.1795	1.17949	1.1795	0
2022-12-17 00:45:48	1.1795	1.17949	1.1795	0
2022-12-17 00:50:52	1.1795	1.17949	1.1795	0
2022-12-17 00:55:46	1.1795	1.17949	1.1795	0
2022-12-17 01:00:49	1.1788	1.17942	1.1788	0
2022-12-17 01:05:52	1.1795	1.17949	1.1795	0
2022-12-17 01:10:56	1.1795	1.17949	1.1795	0
2022-12-17 01:16:00	1.1795	1.17949	1.1795	0
2022-12-17 01:21:04	1.1795	1.17949	1.1795	0
2022-12-17 01:25:57	1.1795	1.17943	1.1795	0
2022-12-17 01:31:01	1.1795	1.17943	1.1795	0
2022-12-17 01:35:41	1.1801	1.17949	1.1801	0
2022-12-17 01:40:45	1.1795	1.17949	1.1795	0
2022-12-17 01:45:49	1.1801	1.17955	1.1801	0
2022-12-17 01:50:53	1.1795	1.17962	1.1795	0
2022-12-17 01:55:45	1.1795	1.17962	1.1795	0
2022-12-17 02:00:45	1.1795	1.17962	1.1795	0
2022-12-17 02:05:50	1.1795	1.17962	1.1795	0
2022-12-17 02:10:53	1.1795	1.17962	1.1795	0
2022-12-17 02:15:57	1.1788	1.17955	1.1788	0
2022-12-17 02:20:50	1.1801	1.17961	1.1801	0
2022-12-17 02:25:54	1.1801	1.17961	1.1801	0
2022-12-17 02:30:59	1.1795	1.17961	1.1795	0
2022-12-17 02:35:42	1.1788	1.17948	1.1788	0
2022-12-17 02:40:46	1.1788	1.17941	1.1788	0
2022-12-17 02:45:50	1.1795	1.17941	1.1795	0
2022-12-17 02:50:54	1.1795	1.17941	1.1795	0
2022-12-17 02:55:47	1.1788	1.17934	1.1788	0
2022-12-17 03:00:51	1.1801	1.1794	1.1801	0
2022-12-17 03:05:55	1.1788	1.1794	1.1788	0
2022-12-17 03:10:59	1.1788	1.17927	1.1788	0
2022-12-17 03:15:52	1.1795	1.17921	1.1795	0
2022-12-17 03:20:56	1.1795	1.17921	1.1795	0
2022-12-17 03:26:00	1.1795	1.17928	1.1795	0
2022-12-17 03:31:05	1.1795	1.17935	1.1795	0
2022-12-17 03:35:43	1.1795	1.17935	1.1795	0
2022-12-17 03:40:47	1.1788	1.17928	1.1788	0
2022-12-17 03:45:52	1.1788	1.17928	1.1788	0
2022-12-17 03:50:56	1.1801	1.17928	1.1801	0
2022-12-17 03:55:49	1.1801	1.17941	1.1801	0
2022-12-17 04:00:53	1.1788	1.17941	1.1788	0
2022-12-17 04:05:57	1.1788	1.17934	1.1788	0
2022-12-17 04:11:02	1.1795	1.17934	1.1795	0
2022-12-17 04:15:49	1.1795	1.17934	1.1795	0
2022-12-17 04:20:54	1.1795	1.17934	1.1795	0
2022-12-17 04:25:57	1.1788	1.17927	1.1788	0
2022-12-17 04:31:01	1.1788	1.17927	1.1788	0
2022-12-17 04:35:44	1.1788	1.17927	1.1788	0
2022-12-17 04:40:48	1.1795	1.17921	1.1795	0
2022-12-17 04:45:53	1.1788	1.17908	1.1788	0
2022-12-17 04:50:57	1.1788	1.17908	1.1788	0
2022-12-17 04:55:50	1.1788	1.17908	1.1788	0
2022-12-17 05:00:54	1.1788	1.17901	1.1788	0
2022-12-17 05:05:58	1.1795	1.17901	1.1795	0
2022-12-17 05:11:02	1.1795	1.17901	1.1795	0
2022-12-17 05:15:55	1.1788	1.17901	1.1788	0
2022-12-17 05:20:59	1.1795	1.17908	1.1795	0
2022-12-17 05:26:03	1.1795	1.17915	1.1795	0
2022-12-17 05:31:07	1.1795	1.17915	1.1795	0
2022-12-17 05:35:45	1.1801	1.17928	1.1801	0
2022-12-17 05:40:49	1.1795	1.17935	1.1795	0
2022-12-17 05:45:53	1.1795	1.17942	1.1795	0
2022-12-17 05:50:58	1.1788	1.17942	1.1788	0
2022-12-17 05:56:06	1.1795	1.17942	1.1795	0
2022-12-17 06:01:11	1.1795	1.17942	1.1795	0
2022-12-17 06:06:16	1.1795	1.17949	1.1795	0
2022-12-17 06:06:40	1.1795	1.17949	1.1795	0
2022-12-17 06:11:44	1.1788	1.17942	1.1788	0
2022-12-17 06:16:49	1.1788	1.17935	1.1788	0
2022-12-17 06:21:54	1.1788	1.17922	1.1788	0
2022-12-17 06:27:38	1.1788	1.17915	1.1788	0
2022-12-17 06:32:43	1.1788	1.17908	1.1788	0
2022-12-17 06:35:47	1.1795	1.17915	1.1795	0
2022-12-17 06:40:51	1.1788	1.17908	1.1788	0
2022-12-17 06:45:55	1.1788	1.17901	1.1788	0
2022-12-17 06:50:59	1.1788	1.17894	1.1788	0
2022-12-17 06:55:53	1.1788	1.17887	1.1788	0
2022-12-17 07:00:56	1.1788	1.17887	1.1788	0
2022-12-17 07:06:01	1.1795	1.17894	1.1795	0
2022-12-17 07:11:05	1.1795	1.17901	1.1795	0
2022-12-17 07:15:58	1.1795	1.17908	1.1795	0
2022-12-17 07:21:03	1.1795	1.17915	1.1795	0
2022-12-17 07:26:07	1.1788	1.17908	1.1788	0
2022-12-17 07:31:10	1.1795	1.17915	1.1795	0
2022-12-17 07:35:48	1.1795	1.17922	1.1795	0
2022-12-17 07:40:52	1.1795	1.17929	1.1795	0
2022-12-17 07:45:56	1.1795	1.17936	1.1795	0
2022-12-17 07:51:00	1.1788	1.17936	1.1788	0
2022-12-17 07:55:53	1.1788	1.17929	1.1788	0
2022-12-17 08:00:57	1.1788	1.17922	1.1788	0
2022-12-17 08:06:01	1.1788	1.17915	1.1788	0
2022-12-17 08:11:06	1.1788	1.17908	1.1788	0
2022-12-17 08:15:58	1.1788	1.17908	1.1788	0
2022-12-17 08:21:03	1.1788	1.17901	1.1788	0
2022-12-17 08:26:07	1.1788	1.17894	1.1788	0
2022-12-17 08:31:10	1.1788	1.17887	1.1788	0
2022-12-17 08:35:49	1.1788	1.1788	1.1788	0
2022-12-17 08:40:53	1.1788	1.1788	1.1788	0
2022-12-17 08:45:58	1.1795	1.17887	1.1795	0
2022-12-17 08:51:02	1.1788	1.17887	1.1788	0
2022-12-17 08:56:12	1.1788	1.17887	1.1788	0
2022-12-17 09:01:16	1.1782	1.17881	1.1782	0
2022-12-17 09:06:21	1.1788	1.17881	1.1788	0
2022-12-17 09:11:26	1.1788	1.17881	1.1788	0
2022-12-17 09:16:13	1.1788	1.17881	1.1788	0
2022-12-17 09:21:18	1.1782	1.17875	1.1782	0
2022-12-17 09:26:22	1.1788	1.17875	1.1788	0
2022-12-17 09:31:27	1.1788	1.17875	1.1788	0
2022-12-17 09:34:52	1.1788	1.17868	1.1788	0
2022-12-17 09:35:50	1.1788	1.17868	1.1788	0
2022-12-17 09:40:54	1.1788	1.17868	1.1788	0
2022-12-17 09:45:57	1.1788	1.17874	1.1788	0
2022-12-17 09:51:01	1.1788	1.17874	1.1788	0
2022-12-17 09:55:54	1.1788	1.17874	1.1788	0
2022-12-17 10:00:58	1.1788	1.17874	1.1788	0
2022-12-17 10:06:02	1.1782	1.17874	1.1782	0
2022-12-17 10:11:06	1.1782	1.17868	1.1782	0
2022-12-17 10:15:54	1.1795	1.17875	1.1795	0
2022-12-17 10:20:58	1.1795	1.17882	1.1795	0
2022-12-17 10:26:02	1.1788	1.17882	1.1788	0
2022-12-17 10:31:06	1.1788	1.17882	1.1788	0
2022-12-17 10:35:51	1.1788	1.17882	1.1788	0
2022-12-17 10:40:55	1.1788	1.17882	1.1788	0
2022-12-17 10:45:59	1.1788	1.17882	1.1788	0
2022-12-17 10:51:03	1.1788	1.17882	1.1788	0
2022-12-17 10:55:56	1.1782	1.17882	1.1782	0
2022-12-17 11:01:00	1.1795	1.17895	1.1795	0
2022-12-17 11:06:04	1.1788	1.17888	1.1788	0
2022-12-17 11:09:49	1.1788	1.17881	1.1788	0
2022-12-17 11:14:53	1.1782	1.17875	1.1782	0
2022-12-17 11:19:57	1.1782	1.17869	1.1782	0
2022-12-17 11:25:00	1.1782	1.17863	1.1782	0
2022-12-17 11:29:53	1.1788	1.17863	1.1788	0
2022-12-17 11:34:57	1.1782	1.17857	1.1782	0
2022-12-17 11:35:52	1.1788	1.17857	1.1788	0
2022-12-17 11:40:56	1.1782	1.17857	1.1782	0
2022-12-17 11:46:01	1.1788	1.1785	1.1788	0
2022-12-17 11:51:05	1.1788	1.1785	1.1788	0
2022-12-17 11:55:58	1.1782	1.17844	1.1782	0
2022-12-17 12:01:02	1.1788	1.1785	1.1788	0
2022-12-17 12:06:06	1.1788	1.17856	1.1788	0
2022-12-17 12:11:10	1.1782	1.17856	1.1782	0
2022-12-17 12:16:03	1.1782	1.1785	1.1782	0
2022-12-17 12:21:07	1.1788	1.17856	1.1788	0
2022-12-17 12:26:12	1.1782	1.1785	1.1782	0
2022-12-17 12:31:16	1.1788	1.17856	1.1788	0
2022-12-17 12:35:53	1.1782	1.1785	1.1782	0
2022-12-17 12:40:57	1.1782	1.17844	1.1782	0
2022-12-17 12:46:01	1.1788	1.1785	1.1788	0
2022-12-17 12:51:06	1.1788	1.1785	1.1788	0
2022-12-17 12:55:59	1.1782	1.17844	1.1782	0
2022-12-17 13:01:03	1.1788	1.1785	1.1788	0
2022-12-17 13:06:07	1.1788	1.17856	1.1788	0
2022-12-17 13:11:11	1.1788	1.17856	1.1788	0
2022-12-17 13:16:04	1.1788	1.17862	1.1788	0
2022-12-17 13:21:08	1.1782	1.17856	1.1782	0
2022-12-17 13:26:12	1.1782	1.17856	1.1782	0
2022-12-17 13:31:17	1.1782	1.17856	1.1782	0
2022-12-17 13:35:54	1.1788	1.17856	1.1788	0
2022-12-17 13:40:58	1.1782	1.1785	1.1782	0
2022-12-17 13:46:03	1.1782	1.1785	1.1782	0
2022-12-17 13:51:07	1.1782	1.17844	1.1782	0
2022-12-17 13:55:59	1.1782	1.17838	1.1782	0
2022-12-17 14:01:04	1.1782	1.17832	1.1782	0
2022-12-17 14:06:07	1.1782	1.17826	1.1782	0
2022-12-17 14:11:12	1.1788	1.17832	1.1788	0
2022-12-17 14:15:59	1.1782	1.17832	1.1782	0
2022-12-17 14:21:04	1.1782	1.17832	1.1782	0
2022-12-17 14:26:08	1.1788	1.17832	1.1788	0
2022-12-17 14:31:12	1.1782	1.17832	1.1782	0
2022-12-17 14:36:12	1.1782	1.17832	1.1782	0
2022-12-17 14:41:16	1.1782	1.17832	1.1782	0
2022-12-17 14:46:21	1.1788	1.17838	1.1788	0
2022-12-17 14:51:25	1.1788	1.17844	1.1788	0
2022-12-17 14:56:18	1.1782	1.17844	1.1782	0
2022-12-17 15:01:22	1.1782	1.17838	1.1782	0
2022-12-17 15:06:26	1.1782	1.17838	1.1782	0
2022-12-17 15:11:30	1.1788	1.17844	1.1788	0
2022-12-17 15:16:23	1.1782	1.17838	1.1782	0
2022-12-17 15:21:27	1.1788	1.17844	1.1788	0
2022-12-17 15:26:31	1.1788	1.1785	1.1788	0
2022-12-17 15:31:35	1.1782	1.1785	1.1782	0
2022-12-17 15:35:57	1.1788	1.1785	1.1788	0
2022-12-17 15:41:01	1.1782	1.17844	1.1782	0
2022-12-17 15:46:05	1.1782	1.17844	1.1782	0
2022-12-17 15:51:09	1.1782	1.17844	1.1782	0
2022-12-17 15:56:03	1.1782	1.17844	1.1782	0
2022-12-17 16:01:07	1.1782	1.17838	1.1782	0
2022-12-17 16:06:11	1.1782	1.17838	1.1782	0
2022-12-17 16:11:15	1.1782	1.17832	1.1782	0
2022-12-17 16:16:03	1.1782	1.17826	1.1782	0
2022-12-17 16:21:07	1.1782	1.17826	1.1782	0
2022-12-17 16:26:11	1.1788	1.17826	1.1788	0
2022-12-17 16:31:16	1.1788	1.17832	1.1788	0
2022-12-17 16:35:58	1.1788	1.17838	1.1788	0
2022-12-17 16:41:02	1.1782	1.17838	1.1782	0
2022-12-17 16:46:07	1.1788	1.17844	1.1788	0
2022-12-17 16:51:10	1.1788	1.1785	1.1788	0
2022-12-17 16:56:20	1.1782	1.1785	1.1782	0
2022-12-17 17:01:24	1.1775	1.17843	1.1775	0
2022-12-17 17:06:28	1.1782	1.17843	1.1782	0
2022-12-17 17:11:32	1.1782	1.17843	1.1782	0
2022-12-17 17:16:25	1.1782	1.17837	1.1782	0
2022-12-17 17:21:30	1.1788	1.17837	1.1788	0
2022-12-17 17:26:34	1.1782	1.17831	1.1782	0
2022-12-17 17:31:38	1.1782	1.17831	1.1782	0
2022-12-17 17:35:59	1.1782	1.17825	1.1782	0
2022-12-17 17:41:03	1.1782	1.17819	1.1782	0
2022-12-17 17:46:07	1.1782	1.17819	1.1782	0
2022-12-17 17:51:11	1.1782	1.17826	1.1782	0
2022-12-17 17:56:04	1.1782	1.17826	1.1782	0
2022-12-17 18:01:08	1.1775	1.17819	1.1775	0
2022-12-17 18:06:12	1.1782	1.17819	1.1782	0
2022-12-17 18:11:15	1.1782	1.17813	1.1782	0
2022-12-17 18:16:09	1.1782	1.17813	1.1782	0
2022-12-17 18:21:12	1.1782	1.17813	1.1782	0
2022-12-17 18:26:16	1.1788	1.17819	1.1788	0
2022-12-17 18:31:20	1.1782	1.17819	1.1782	0
2022-12-17 18:36:00	1.1782	1.17819	1.1782	0
2022-12-17 18:41:04	1.1782	1.17819	1.1782	0
2022-12-17 18:46:08	1.1782	1.17819	1.1782	0
2022-12-17 18:51:12	1.1788	1.17832	1.1788	0
2022-12-17 18:56:05	1.1782	1.17832	1.1782	0
2022-12-17 19:01:09	1.1782	1.17832	1.1782	0
2022-12-17 19:06:13	1.1782	1.17832	1.1782	0
2022-12-17 19:11:17	1.1782	1.17832	1.1782	0
2022-12-17 19:14:43	1.1782	1.17826	1.1782	0
2022-12-17 19:19:47	1.1775	1.17819	1.1775	0
2022-12-17 19:24:52	1.1782	1.17819	1.1782	0
2022-12-17 19:29:55	1.1782	1.17819	1.1782	0
2022-12-17 19:34:48	1.1782	1.17819	1.1782	0
2022-12-17 19:36:01	1.1775	1.17806	1.1775	0
2022-12-17 19:38:52	1.1782	1.17806	1.1782	0
2022-12-17 19:43:56	1.1782	1.17806	1.1782	0
2022-12-17 19:49:00	1.1782	1.17806	1.1782	0
2022-12-17 19:54:05	1.1782	1.17806	1.1782	0
2022-12-17 19:58:58	1.1775	1.17799	1.1775	0
2022-12-17 20:04:02	1.1788	1.17812	1.1788	0
2022-12-17 20:09:06	1.1782	1.17812	1.1782	0
2022-12-17 20:14:10	1.1782	1.17812	1.1782	0
2022-12-17 20:18:58	1.1782	1.17812	1.1782	0
2022-12-17 20:24:02	1.1782	1.17819	1.1782	0
2022-12-17 20:29:06	1.1782	1.17819	1.1782	0
2022-12-17 20:34:10	1.1782	1.17819	1.1782	0
2022-12-17 20:36:19	1.1775	1.17812	1.1775	0
2022-12-17 20:41:23	1.1782	1.17812	1.1782	0
2022-12-17 20:46:27	1.1775	1.17812	1.1775	0
2022-12-17 20:51:32	1.1782	1.17806	1.1782	0
2022-12-17 20:56:24	1.1782	1.17806	1.1782	0
2022-12-17 21:01:28	1.1782	1.17806	1.1782	0
2022-12-17 21:06:33	1.1782	1.17806	1.1782	0
2022-12-17 21:11:37	1.1782	1.17806	1.1782	0
2022-12-17 21:16:30	1.1775	1.17799	1.1775	0
2022-12-17 21:21:34	1.1782	1.17799	1.1782	0
2022-12-17 21:26:38	1.1788	1.17812	1.1788	0
2022-12-17 21:31:42	1.1782	1.17812	1.1782	0
2022-12-17 21:36:03	1.1775	1.17812	1.1775	0
2022-12-17 21:41:07	1.1782	1.17812	1.1782	0
2022-12-17 21:46:11	1.1775	1.17805	1.1775	0
2022-12-17 21:51:16	1.1775	1.17798	1.1775	0
2022-12-17 21:56:08	1.1775	1.17791	1.1775	0
2022-12-17 22:01:13	1.1775	1.17784	1.1775	0
2022-12-17 22:06:17	1.1782	1.17791	1.1782	0
2022-12-17 22:11:21	1.1782	1.17791	1.1782	0
2022-12-17 22:16:09	1.1775	1.17778	1.1775	0
2022-12-17 22:21:13	1.1782	1.17778	1.1782	0
2022-12-17 22:26:17	1.1782	1.17785	1.1782	0
2022-12-17 22:31:21	1.1782	1.17785	1.1782	0
2022-12-17 22:36:05	1.1775	1.17785	1.1775	0
2022-12-17 22:41:03	1.1782	1.17792	1.1782	0
2022-12-17 22:46:08	1.1775	1.17792	1.1775	0
2022-12-17 22:51:12	1.1775	1.17792	1.1775	0
2022-12-17 22:56:05	1.1782	1.17792	1.1782	0
2022-12-17 23:01:09	1.1775	1.17785	1.1775	0
2022-12-17 23:06:13	1.1782	1.17792	1.1782	0
2022-12-17 23:11:18	1.1775	1.17785	1.1775	0
2022-12-17 23:16:10	1.1775	1.17778	1.1775	0
2022-12-17 23:21:14	1.1782	1.17778	1.1782	0
2022-12-17 23:26:18	1.1775	1.17778	1.1775	0
2022-12-17 23:31:22	1.1775	1.17771	1.1775	0
2022-12-17 23:36:06	1.1775	1.17771	1.1775	0
2022-12-17 23:41:10	1.1775	1.17771	1.1775	0
2022-12-17 23:46:14	1.1769	1.17758	1.1769	0
2022-12-17 23:51:18	1.1782	1.17765	1.1782	0
2022-12-17 23:56:11	1.1782	1.17765	1.1782	0
2022-12-18 00:01:15	1.1782	1.17772	1.1782	0
2022-12-18 00:06:19	1.1775	1.17772	1.1775	0
2022-12-18 00:11:23	1.1782	1.17772	1.1782	0
2022-12-18 00:16:16	1.1775	1.17772	1.1775	0
2022-12-18 00:21:20	1.1769	1.17766	1.1769	0
2022-12-18 00:26:25	1.1775	1.17766	1.1775	0
2022-12-18 00:31:29	1.1769	1.1776	1.1769	0
2022-12-18 00:36:07	1.1775	1.17766	1.1775	0
2022-12-18 00:41:11	1.1769	1.17753	1.1769	0
2022-12-18 00:46:15	1.1769	1.1774	1.1769	0
2022-12-18 00:51:19	1.1775	1.17733	1.1775	0
2022-12-18 00:56:27	1.1775	1.17733	1.1775	0
2022-12-18 01:01:32	1.1775	1.17726	1.1775	0
2022-12-18 01:06:36	1.1769	1.1772	1.1769	0
2022-12-18 01:11:40	1.1769	1.1772	1.1769	0
2022-12-18 01:16:48	1.1769	1.17714	1.1769	0
2022-12-18 01:21:52	1.1769	1.17714	1.1769	0
2022-12-18 01:26:56	1.1782	1.17721	1.1782	0
2022-12-18 01:32:01	1.1775	1.17727	1.1775	0
2022-12-18 01:36:08	1.1782	1.1774	1.1782	0
2022-12-18 01:41:12	1.1769	1.17734	1.1769	0
2022-12-18 01:46:16	1.1769	1.17728	1.1769	0
2022-12-18 01:51:20	1.1775	1.17728	1.1775	0
2022-12-18 01:56:12	1.1775	1.17734	1.1775	0
2022-12-18 02:01:16	1.1769	1.17734	1.1769	0
2022-12-18 02:06:20	1.1775	1.1774	1.1775	0
2022-12-18 02:11:24	1.1769	1.1774	1.1769	0
2022-12-18 02:16:17	1.1769	1.17727	1.1769	0
2022-12-18 02:21:22	1.1769	1.17721	1.1769	0
2022-12-18 02:26:25	1.1775	1.17714	1.1775	0
2022-12-18 02:31:29	1.1775	1.1772	1.1775	0
2022-12-18 02:36:09	1.1775	1.17726	1.1775	0
2022-12-18 02:41:14	1.1769	1.1772	1.1769	0
2022-12-18 02:46:18	1.1769	1.17714	1.1769	0
2022-12-18 02:51:22	1.1769	1.17714	1.1769	0
2022-12-18 02:56:15	1.1769	1.17708	1.1769	0
2022-12-18 03:01:20	1.1775	1.17714	1.1775	0
2022-12-18 03:06:24	1.1775	1.1772	1.1775	0
2022-12-18 03:11:29	1.1775	1.17726	1.1775	0
2022-12-18 03:16:16	1.1769	1.1772	1.1769	0
2022-12-18 03:21:21	1.1769	1.17714	1.1769	0
2022-12-18 03:26:25	1.1769	1.17708	1.1769	0
2022-12-18 03:31:29	1.1769	1.17708	1.1769	0
2022-12-18 03:36:10	1.1775	1.17714	1.1775	0
2022-12-18 03:41:14	1.1769	1.17714	1.1769	0
2022-12-18 03:46:18	1.1769	1.17714	1.1769	0
2022-12-18 03:51:22	1.1769	1.17708	1.1769	0
2022-12-18 03:56:15	1.1775	1.17708	1.1775	0
2022-12-18 04:01:19	1.1769	1.17702	1.1769	0
2022-12-18 04:06:24	1.1775	1.17708	1.1775	0
2022-12-18 04:11:28	1.1769	1.17708	1.1769	0
2022-12-18 04:16:16	1.1769	1.17708	1.1769	0
2022-12-18 04:21:20	1.1775	1.17714	1.1775	0
2022-12-18 04:26:25	1.1775	1.17714	1.1775	0
2022-12-18 04:31:29	1.1775	1.1772	1.1775	0
2022-12-18 04:36:11	1.1775	1.17726	1.1775	0
2022-12-18 04:41:16	1.1769	1.17726	1.1769	0
2022-12-18 04:46:20	1.1769	1.1772	1.1769	0
2022-12-18 04:51:24	1.1769	1.1772	1.1769	0
2022-12-18 04:56:17	1.1769	1.17714	1.1769	0
2022-12-18 05:01:21	1.1769	1.17714	1.1769	0
2022-12-18 05:06:26	1.1762	1.17707	1.1762	0
2022-12-18 05:11:30	1.1775	1.17707	1.1775	0
2022-12-18 05:16:18	1.1769	1.17701	1.1769	0
2022-12-18 05:21:22	1.1769	1.17695	1.1769	0
2022-12-18 05:26:26	1.1775	1.17695	1.1775	0
2022-12-18 05:31:30	1.1769	1.17695	1.1769	0
2022-12-18 05:36:27	1.1769	1.17695	1.1769	0
2022-12-18 05:41:32	1.1762	1.17688	1.1762	0
2022-12-18 05:46:36	1.1769	1.17688	1.1769	0
2022-12-18 05:51:41	1.1769	1.17688	1.1769	0
2022-12-18 05:56:30	1.1762	1.17688	1.1762	0
2022-12-18 06:01:35	1.1769	1.17682	1.1769	0
2022-12-18 06:06:40	1.1769	1.17682	1.1769	0
2022-12-18 06:11:45	1.1762	1.17675	1.1762	0
2022-12-18 06:16:32	1.1769	1.17669	1.1769	0
2022-12-18 06:21:33	1.1769	1.17669	1.1769	0
2022-12-18 06:26:38	1.1769	1.17669	1.1769	0
2022-12-18 06:27:20	1.1769	1.17676	1.1769	0
2022-12-18 06:32:25	1.1769	1.17676	1.1769	0
2022-12-18 06:36:14	1.1769	1.17676	1.1769	0
2022-12-18 06:41:18	1.1769	1.17683	1.1769	0
2022-12-18 06:46:22	1.1769	1.17683	1.1769	0
2022-12-18 06:51:27	1.1769	1.17683	1.1769	0
2022-12-18 06:56:19	1.1769	1.1769	1.1769	0
2022-12-18 07:01:24	1.1769	1.1769	1.1769	0
2022-12-18 07:06:28	1.1769	1.1769	1.1769	0
2022-12-18 07:11:32	1.1762	1.17683	1.1762	0
2022-12-18 07:16:25	1.1762	1.17676	1.1762	0
2022-12-18 07:21:29	1.1769	1.17676	1.1769	0
2022-12-18 07:26:33	1.1769	1.17676	1.1769	0
2022-12-18 07:31:37	1.1769	1.17676	1.1769	0
2022-12-18 07:36:15	1.1762	1.17669	1.1762	0
2022-12-18 07:41:19	1.1769	1.17669	1.1769	0
2022-12-18 07:46:24	1.1769	1.17669	1.1769	0
2022-12-18 07:51:28	1.1762	1.17662	1.1762	0
2022-12-18 07:56:21	1.1769	1.17662	1.1769	0
2022-12-18 08:01:25	1.1769	1.17669	1.1769	0
2022-12-18 08:06:30	1.1769	1.17676	1.1769	0
2022-12-18 08:11:34	1.1762	1.17669	1.1762	0
2022-12-18 08:16:27	1.1769	1.17669	1.1769	0
2022-12-18 08:21:30	1.1762	1.17662	1.1762	0
2022-12-18 08:26:34	1.1762	1.17662	1.1762	0
2022-12-18 08:31:38	1.1775	1.17668	1.1775	0
2022-12-18 08:36:16	1.1769	1.17668	1.1769	0
2022-12-18 08:41:20	1.1762	1.17668	1.1762	0
2022-12-18 08:46:25	1.1762	1.17661	1.1762	0
2022-12-18 08:51:28	1.1769	1.17661	1.1769	0
2022-12-18 08:56:21	1.1769	1.17661	1.1769	0
2022-12-18 09:01:25	1.1769	1.17668	1.1769	0
2022-12-18 09:06:30	1.1769	1.17668	1.1769	0
2022-12-18 09:11:34	1.1769	1.17675	1.1769	0
2022-12-18 09:16:22	1.1762	1.17675	1.1762	0
2022-12-18 09:21:26	1.1762	1.17662	1.1762	0
2022-12-18 09:26:31	1.1769	1.17662	1.1769	0
2022-12-18 09:31:36	1.1762	1.17662	1.1762	0
2022-12-18 09:36:18	1.1769	1.17669	1.1769	0
2022-12-18 09:41:22	1.1769	1.17669	1.1769	0
2022-12-18 09:46:26	1.1762	1.17662	1.1762	0
2022-12-18 09:51:30	1.1762	1.17655	1.1762	0
2022-12-18 09:56:23	1.1762	1.17648	1.1762	0
2022-12-18 10:01:27	1.1762	1.17641	1.1762	0
2022-12-18 10:02:20	1.1769	1.17648	1.1769	0
2022-12-18 10:07:25	1.1762	1.17648	1.1762	0
2022-12-18 10:12:29	1.1762	1.17641	1.1762	0
2022-12-18 10:17:34	1.1762	1.17641	1.1762	0
2022-12-18 10:22:27	1.1762	1.17634	1.1762	0
2022-12-18 10:27:31	1.1769	1.17634	1.1769	0
2022-12-18 10:32:35	1.1769	1.17641	1.1769	0
2022-12-18 10:36:19	1.1769	1.17648	1.1769	0
2022-12-18 10:41:23	1.1762	1.17648	1.1762	0
2022-12-18 10:46:27	1.1762	1.17648	1.1762	0
2022-12-18 10:51:32	1.1769	1.17648	1.1769	0
2022-12-18 10:56:25	1.1762	1.17648	1.1762	0
2022-12-18 11:01:29	1.1762	1.17648	1.1762	0
2022-12-18 11:06:33	1.1756	1.17642	1.1756	0
2022-12-18 11:11:37	1.1762	1.17642	1.1762	0
2022-12-18 11:16:30	1.1762	1.17635	1.1762	0
2022-12-18 11:21:34	1.1762	1.17628	1.1762	0
2022-12-18 11:26:39	1.1762	1.17621	1.1762	0
2022-12-18 11:31:43	1.1769	1.17628	1.1769	0
2022-12-18 11:36:36	1.1762	1.17628	1.1762	0
2022-12-18 11:41:40	1.1762	1.17621	1.1762	0
2022-12-18 11:46:44	1.1769	1.17628	1.1769	0
2022-12-18 11:51:47	1.1762	1.17628	1.1762	0
2022-12-18 11:56:40	1.1756	1.17628	1.1756	0
2022-12-18 12:01:44	1.1756	1.17622	1.1756	0
2022-12-18 12:06:48	1.1762	1.17622	1.1762	0
2022-12-18 12:11:52	1.1769	1.17629	1.1769	0
2022-12-18 12:16:45	1.1762	1.17629	1.1762	0
2022-12-18 12:21:49	1.1762	1.17622	1.1762	0
2022-12-18 12:26:53	1.1762	1.17622	1.1762	0
2022-12-18 12:31:58	1.1769	1.17629	1.1769	0
2022-12-18 12:36:21	1.1769	1.17629	1.1769	0
2022-12-18 12:41:26	1.1762	1.17629	1.1762	0
2022-12-18 12:46:30	1.1762	1.17635	1.1762	0
2022-12-18 12:51:35	1.1762	1.17641	1.1762	0
2022-12-18 12:56:22	1.1762	1.17641	1.1762	0
2022-12-18 13:01:26	1.1769	1.17641	1.1769	0
2022-12-18 13:06:30	1.1762	1.17641	1.1762	0
2022-12-18 13:11:35	1.1756	1.17635	1.1756	0
2022-12-18 13:16:22	1.1762	1.17635	1.1762	0
2022-12-18 13:21:27	1.1762	1.17628	1.1762	0
2022-12-18 13:26:31	1.1769	1.17628	1.1769	0
2022-12-18 13:31:35	1.1756	1.17622	1.1756	0
2022-12-18 13:36:22	1.1756	1.17616	1.1756	0
2022-12-18 13:41:27	1.1762	1.17616	1.1762	0
2022-12-18 13:46:31	1.1762	1.17616	1.1762	0
2022-12-18 13:51:34	1.1756	1.17603	1.1756	0
2022-12-18 13:56:27	1.1762	1.17603	1.1762	0
2022-12-18 14:01:31	1.1762	1.17609	1.1762	0
2022-12-18 14:06:35	1.1756	1.17603	1.1756	0
2022-12-18 14:11:39	1.1762	1.17603	1.1762	0
2022-12-18 14:16:27	1.1756	1.1759	1.1756	0
2022-12-18 14:21:31	1.1762	1.17596	1.1762	0
2022-12-18 14:26:35	1.1756	1.17596	1.1756	0
2022-12-18 14:31:39	1.1756	1.1759	1.1756	0
2022-12-18 14:36:23	1.1762	1.1759	1.1762	0
2022-12-18 14:41:27	1.1756	1.1759	1.1756	0
2022-12-18 14:46:31	1.1776	1.17604	1.1776	0
2022-12-18 14:51:34	1.1756	1.17598	1.1756	0
2022-12-18 14:56:27	1.1762	1.17604	1.1762	0
2022-12-18 15:01:31	1.1762	1.17604	1.1762	0
2022-12-18 15:06:35	1.1762	1.1761	1.1762	0
2022-12-18 15:11:39	1.1762	1.1761	1.1762	0
2022-12-18 15:16:33	1.1762	1.17616	1.1762	0
2022-12-18 15:21:37	1.1762	1.17622	1.1762	0
2022-12-18 15:26:42	1.1762	1.17622	1.1762	0
2022-12-18 15:31:46	1.1762	1.17628	1.1762	0
2022-12-18 15:36:24	1.1762	1.17614	1.1762	0
2022-12-18 15:41:28	1.1756	1.17614	1.1756	0
2022-12-18 15:46:32	1.1762	1.17614	1.1762	0
2022-12-18 15:51:36	1.1756	1.17608	1.1756	0
2022-12-18 15:56:29	1.1762	1.17608	1.1762	0
2022-12-18 16:01:33	1.1762	1.17608	1.1762	0
2022-12-18 16:06:37	1.1756	1.17602	1.1756	0
2022-12-18 16:11:41	1.1762	1.17602	1.1762	0
2022-12-18 16:16:34	1.1756	1.17596	1.1756	0
2022-12-18 16:21:37	1.1762	1.17596	1.1762	0
2022-12-18 16:26:41	1.1762	1.17596	1.1762	0
2022-12-18 16:31:46	1.1756	1.17596	1.1756	0
2022-12-18 16:36:25	1.1762	1.17596	1.1762	0
2022-12-18 16:41:30	1.1756	1.17596	1.1756	0
2022-12-18 16:46:35	1.1756	1.1759	1.1756	0
2022-12-18 16:51:39	1.1762	1.1759	1.1762	0
2022-12-18 16:56:27	1.1756	1.1759	1.1756	0
2022-12-18 17:01:31	1.1756	1.17584	1.1756	0
2022-12-18 17:06:35	1.1756	1.17584	1.1756	0
2022-12-18 17:11:39	1.1756	1.17578	1.1756	0
2022-12-18 17:16:47	1.1756	1.17572	1.1756	0
2022-12-18 17:21:52	1.1756	1.17572	1.1756	0
2022-12-18 17:26:56	1.1756	1.17566	1.1756	0
2022-12-18 17:32:01	1.1762	1.17572	1.1762	0
2022-12-18 17:36:27	1.1756	1.17572	1.1756	0
2022-12-18 17:41:30	1.1763	1.17573	1.1763	0
2022-12-18 17:46:35	1.1756	1.17573	1.1756	0
2022-12-18 17:51:40	1.1756	1.17573	1.1756	0
2022-12-18 17:56:33	1.1756	1.17573	1.1756	0
2022-12-18 18:01:37	1.1763	1.1758	1.1763	0
2022-12-18 18:06:42	1.1756	1.1758	1.1756	0
2022-12-18 18:11:46	1.1763	1.17587	1.1763	0
2022-12-18 18:16:34	1.1756	1.17587	1.1756	0
2022-12-18 18:21:39	1.1756	1.17581	1.1756	0
2022-12-18 18:26:43	1.1756	1.17581	1.1756	0
2022-12-18 18:31:47	1.1749	1.17567	1.1749	0
2022-12-18 18:36:28	1.1756	1.17567	1.1756	0
2022-12-18 18:41:33	1.1762	1.17573	1.1762	0
2022-12-18 18:46:37	1.1756	1.17573	1.1756	0
2022-12-18 18:51:42	1.1749	1.17559	1.1749	0
2022-12-18 18:56:29	1.1756	1.17559	1.1756	0
2022-12-18 19:01:34	1.1756	1.17552	1.1756	0
2022-12-18 19:06:39	1.1756	1.17552	1.1756	0
2022-12-18 19:10:30	1.1756	1.17552	1.1756	0
2022-12-18 19:15:35	1.1763	1.17559	1.1763	0
2022-12-18 19:20:40	1.1756	1.17566	1.1756	0
2022-12-18 19:25:45	1.1763	1.17573	1.1763	0
2022-12-18 19:30:33	1.1749	1.1756	1.1749	0
2022-12-18 19:35:38	1.1749	1.17553	1.1749	0
2022-12-18 19:36:29	1.1756	1.1756	1.1756	0
2022-12-18 19:41:34	1.1749	1.17553	1.1749	0
2022-12-18 19:46:39	1.1756	1.17553	1.1756	0
2022-12-18 19:51:45	1.1749	1.17546	1.1749	0
2022-12-18 19:56:33	1.1756	1.17546	1.1756	0
2022-12-18 20:01:38	1.1749	1.17532	1.1749	0
2022-12-18 20:06:43	1.1756	1.17532	1.1756	0
2022-12-18 20:11:48	1.1749	1.17518	1.1749	0
2022-12-18 20:16:37	1.1756	1.17525	1.1756	0
2022-12-18 20:21:42	1.1756	1.17532	1.1756	0
2022-12-18 20:26:47	1.1749	1.17525	1.1749	0
2022-12-18 20:31:52	1.1749	1.17525	1.1749	0
2022-12-18 20:36:30	1.1749	1.17518	1.1749	0
2022-12-18 20:41:34	1.1756	1.17525	1.1756	0
2022-12-18 20:46:39	1.175	1.17519	1.175	0
2022-12-18 20:51:45	1.175	1.1752	1.175	0
2022-12-18 20:56:33	1.1756	1.1752	1.1756	0
2022-12-18 21:01:38	1.1756	1.17527	1.1756	0
2022-12-18 21:06:44	1.1756	1.17527	1.1756	0
2022-12-18 21:11:49	1.175	1.17521	1.175	0
2022-12-18 21:16:34	1.175	1.17522	1.175	0
2022-12-18 21:21:39	1.175	1.17523	1.175	0
2022-12-18 21:26:44	1.1756	1.1753	1.1756	0
2022-12-18 21:31:50	1.1763	1.17537	1.1763	0
2022-12-18 21:36:47	1.1756	1.17543	1.1756	0
2022-12-18 21:41:52	1.175	1.17543	1.175	0
2022-12-18 21:46:58	1.1756	1.17543	1.1756	0
2022-12-18 21:52:03	1.175	1.17537	1.175	0
2022-12-18 21:56:52	1.175	1.17531	1.175	0
2022-12-18 22:01:58	1.1756	1.17537	1.1756	0
2022-12-18 22:07:03	1.1756	1.17543	1.1756	0
2022-12-18 22:12:08	1.175	1.17543	1.175	0
2022-12-18 22:16:57	1.1756	1.17543	1.1756	0
2022-12-18 22:21:58	1.1756	1.17536	1.1756	0
2022-12-18 22:26:59	1.1756	1.17536	1.1756	0
2022-12-18 22:31:59	1.1756	1.17542	1.1756	0
2022-12-18 22:36:32	1.175	1.17536	1.175	0
2022-12-18 22:41:33	1.175	1.17536	1.175	0
2022-12-18 22:46:33	1.175	1.17536	1.175	0
2022-12-18 22:51:33	1.175	1.1753	1.175	0
2022-12-18 22:56:38	1.175	1.17524	1.175	0
2022-12-18 23:01:38	1.175	1.17524	1.175	0
2022-12-18 23:06:43	1.175	1.17518	1.175	0
2022-12-18 23:11:44	1.175	1.17512	1.175	0
2022-12-18 23:16:39	1.175	1.17506	1.175	0
2022-12-18 23:21:39	1.175	1.175	1.175	0
2022-12-18 23:26:44	1.1756	1.17506	1.1756	0
2022-12-18 23:31:49	1.175	1.17506	1.175	0
2022-12-18 23:36:33	1.175	1.17506	1.175	0
2022-12-18 23:41:39	1.175	1.17506	1.175	0
2022-12-18 23:46:44	1.175	1.17506	1.175	0
2022-12-18 23:51:44	1.1743	1.17499	1.1743	0
2022-12-18 23:56:39	1.175	1.17499	1.175	0
2022-12-19 00:01:39	1.175	1.17499	1.175	0
2022-12-19 00:06:45	1.1756	1.17505	1.1756	0
2022-12-19 00:11:45	1.175	1.17505	1.175	0
2022-12-19 00:16:45	1.1756	1.17505	1.1756	0
2022-12-19 00:21:50	1.175	1.17505	1.175	0
2022-12-19 00:26:55	1.175	1.17505	1.175	0
2022-12-19 00:32:00	1.1756	1.17511	1.1756	0
2022-12-19 00:36:34	1.175	1.17511	1.175	0
2022-12-19 00:41:39	1.1756	1.17524	1.1756	0
2022-12-19 00:46:44	1.175	1.17524	1.175	0
2022-12-19 00:51:48	1.175	1.17524	1.175	0
2022-12-19 00:56:36	1.1743	1.17511	1.1743	0
2022-12-19 00:57:08	1.175	1.17511	1.175	0
2022-12-19 01:02:12	1.175	1.17505	1.175	0
2022-12-19 01:07:17	1.1743	1.17498	1.1743	0
2022-12-19 01:12:22	1.1756	1.17504	1.1756	0
2022-12-19 01:17:09	1.175	1.17498	1.175	0
2022-12-19 01:22:14	1.175	1.17498	1.175	0
2022-12-19 01:27:18	1.175	1.17492	1.175	0
2022-12-19 01:32:22	1.1743	1.17485	1.1743	0
2022-12-19 01:36:52	1.175	1.17485	1.175	0
2022-12-19 01:41:56	1.175	1.17492	1.175	0
2022-12-19 01:47:00	1.1756	1.17498	1.1756	0
2022-12-19 01:52:05	1.175	1.17498	1.175	0
2022-12-19 01:56:53	1.175	1.17505	1.175	0
2022-12-19 02:01:57	1.1743	1.17492	1.1743	0
2022-12-19 02:07:01	1.175	1.17492	1.175	0
2022-12-19 02:12:06	1.175	1.17492	1.175	0
2022-12-19 02:16:53	1.1756	1.17498	1.1756	0
2022-12-19 02:21:58	1.175	1.17505	1.175	0
2022-12-19 02:27:02	1.1743	1.17498	1.1743	0
2022-12-19 02:32:06	1.1756	1.17504	1.1756	0
2022-12-19 02:36:37	1.175	1.17498	1.175	0
2022-12-19 02:41:41	1.175	1.17498	1.175	0
2022-12-19 02:46:46	1.175	1.17498	1.175	0
2022-12-19 02:51:50	1.175	1.17505	1.175	0
2022-12-19 02:56:38	1.1743	1.17498	1.1743	0
2022-12-19 03:01:42	1.1756	1.17504	1.1756	0
2022-12-19 03:06:46	1.1743	1.17491	1.1743	0
2022-12-19 03:11:51	1.175	1.17491	1.175	0
2022-12-19 03:16:53	1.175	1.17498	1.175	0
2022-12-19 03:21:57	1.175	1.17492	1.175	0
2022-12-19 03:27:02	1.175	1.17492	1.175	0
2022-12-19 03:32:06	1.175	1.17492	1.175	0
2022-12-19 03:36:38	1.1756	1.17498	1.1756	0
2022-12-19 03:40:12	1.1743	1.17491	1.1743	0
2022-12-19 03:45:16	1.175	1.17498	1.175	0
2022-12-19 03:50:21	1.1743	1.17485	1.1743	0
2022-12-19 03:55:25	1.175	1.17492	1.175	0
2022-12-19 04:00:13	1.1743	1.17485	1.1743	0
2022-12-19 04:05:17	1.175	1.17485	1.175	0
2022-12-19 04:10:21	1.1743	1.17478	1.1743	0
2022-12-19 04:15:26	1.175	1.17478	1.175	0
2022-12-19 04:20:14	1.1743	1.17471	1.1743	0
2022-12-19 04:25:19	1.1743	1.17458	1.1743	0
2022-12-19 04:30:22	1.1743	1.17458	1.1743	0
2022-12-19 04:35:27	1.1743	1.17451	1.1743	0
2022-12-19 04:36:39	1.175	1.17458	1.175	0
2022-12-19 04:41:43	1.1756	1.17464	1.1756	0
2022-12-19 04:46:47	1.1756	1.17477	1.1756	0
2022-12-19 04:51:52	1.175	1.17477	1.175	0
2022-12-19 04:56:45	1.1743	1.17477	1.1743	0
2022-12-19 05:01:49	1.175	1.17477	1.175	0
2022-12-19 05:06:53	1.1743	1.17477	1.1743	0
2022-12-19 05:11:57	1.1743	1.17477	1.1743	0
2022-12-19 05:14:59	1.1743	1.17477	1.1743	0
2022-12-19 05:20:04	1.1743	1.17477	1.1743	0
2022-12-19 05:25:08	1.1743	1.1747	1.1743	0
2022-12-19 05:30:12	1.175	1.17464	1.175	0
2022-12-19 05:35:02	1.175	1.17458	1.175	0
2022-12-19 05:36:40	1.1743	1.17451	1.1743	0
2022-12-19 05:41:44	1.175	1.17458	1.175	0
2022-12-19 05:46:49	1.175	1.17458	1.175	0
2022-12-19 05:51:54	1.175	1.17465	1.175	0
2022-12-19 05:56:42	1.1743	1.17465	1.1743	0
2022-12-19 06:01:48	1.175	1.17472	1.175	0
2022-12-19 06:06:48	1.175	1.17479	1.175	0
2022-12-19 06:11:54	1.175	1.17486	1.175	0
2022-12-19 06:16:48	1.175	1.17486	1.175	0
2022-12-19 06:21:53	1.1743	1.17479	1.1743	0
2022-12-19 06:26:57	1.1743	1.17479	1.1743	0
2022-12-19 06:28:26	1.175	1.17479	1.175	0
2022-12-19 06:33:30	1.1743	1.17472	1.1743	0
2022-12-19 06:36:57	1.1743	1.17465	1.1743	0
2022-12-19 06:42:02	1.175	1.17472	1.175	0
2022-12-19 06:47:06	1.1743	1.17465	1.1743	0
2022-12-19 06:52:10	1.175	1.17465	1.175	0
2022-12-19 06:57:04	1.175	1.17465	1.175	0
2022-12-19 07:02:08	1.175	1.17465	1.175	0
2022-12-19 07:07:12	1.1743	1.17465	1.1743	0
2022-12-19 07:12:17	1.1743	1.17465	1.1743	0
2022-12-19 07:17:04	1.175	1.17465	1.175	0
2022-12-19 07:22:09	1.175	1.17472	1.175	0
2022-12-19 07:27:13	1.1743	1.17472	1.1743	0
2022-12-19 07:32:17	1.1743	1.17465	1.1743	0
2022-12-19 07:36:42	1.1743	1.17465	1.1743	0
2022-12-19 07:41:46	1.1743	1.17458	1.1743	0
2022-12-19 07:46:51	1.175	1.17458	1.175	0
2022-12-19 07:51:55	1.1743	1.17451	1.1743	0
2022-12-19 07:56:48	1.175	1.17458	1.175	0
2022-12-19 08:01:53	1.1743	1.17458	1.1743	0
2022-12-19 08:06:58	1.175	1.17458	1.175	0
2022-12-19 08:12:02	1.175	1.17458	1.175	0
2022-12-19 08:16:50	1.175	1.17465	1.175	0
2022-12-19 08:21:54	1.1743	1.17465	1.1743	0
2022-12-19 08:26:58	1.1743	1.17465	1.1743	0
2022-12-19 08:32:02	1.1736	1.17458	1.1736	0
2022-12-19 08:36:43	1.1743	1.17451	1.1743	0
2022-12-19 08:41:47	1.1743	1.17451	1.1743	0
2022-12-19 08:43:17	1.175	1.17451	1.175	0
2022-12-19 08:48:20	1.1743	1.17451	1.1743	0
2022-12-19 08:53:23	1.1749	1.1745	1.1749	0
2022-12-19 09:14:58	1.1743	1.17443	1.1743	0
2022-12-19 09:20:03	1.1743	1.17436	1.1743	0
2022-12-19 09:25:07	1.1749	1.17442	1.1749	0
2022-12-19 09:30:11	1.1749	1.17448	1.1749	0
2022-12-19 09:34:59	1.1743	1.17455	1.1743	0
2022-12-19 09:36:45	1.1743	1.17455	1.1743	0
2022-12-19 09:41:49	1.1749	1.17461	1.1749	0
2022-12-19 09:46:54	1.1749	1.1746	1.1749	0
2022-12-19 09:51:58	1.1756	1.17473	1.1756	0
2022-12-19 09:56:46	1.1749	1.17473	1.1749	0
2022-12-19 10:01:50	1.1749	1.17479	1.1749	0
2022-12-19 10:06:55	1.1743	1.17479	1.1743	0
2022-12-19 10:10:01	1.201	1.1774	1.201	0
2022-12-19 10:10:12	1.2252	1.18243	1.2252	0
2022-12-19 10:15:16	1.2252	1.18752	1.2252	0
2022-12-19 10:16:46	1.2252	1.19261	1.2252	0
2022-12-19 10:21:51	1.2245	1.19757	1.2245	0
2022-12-19 10:26:55	1.2245	1.20253	1.2245	0
2022-12-19 10:32:00	1.2252	1.20749	1.2252	0
2022-12-19 10:36:46	1.2252	1.21252	1.2252	0
2022-12-19 10:41:50	1.2259	1.21762	1.2259	0
2022-12-19 10:46:54	1.2252	1.22271	1.2252	0
2022-12-19 10:51:58	1.2252	1.22513	1.2252	0
2022-12-19 10:56:51	1.2259	1.2252	1.2259	0
2022-12-19 11:01:55	1.2265	1.22533	1.2265	0
2022-12-19 11:07:00	1.2265	1.22546	1.2265	0
2022-12-19 11:12:05	1.2259	1.2256	1.2259	0
2022-12-19 11:16:52	1.2259	1.22574	1.2259	0
2022-12-19 11:21:56	1.2265	1.22587	1.2265	0
2022-12-19 11:27:01	1.2265	1.226	1.2265	0
2022-12-19 11:32:05	1.2265	1.22606	1.2265	0
2022-12-19 11:36:47	1.2265	1.22619	1.2265	0
2022-12-19 11:41:51	1.2265	1.22632	1.2265	0
2022-12-19 11:46:55	1.2272	1.22645	1.2272	0
2022-12-19 11:52:00	1.2272	1.22652	1.2272	0
2022-12-19 11:53:11	1.2265	1.22652	1.2265	0
2022-12-19 11:58:14	1.2278	1.22671	1.2278	0
2022-12-19 12:03:16	1.2284	1.22696	1.2284	0
2022-12-19 12:08:20	1.2271	1.22702	1.2271	0
2022-12-19 12:13:17	1.2278	1.22715	1.2278	0
2022-12-19 12:18:20	1.2271	1.22721	1.2271	0
2022-12-19 12:23:22	1.2278	1.22734	1.2278	0
2022-12-19 12:28:26	1.2278	1.22747	1.2278	0
2022-12-19 12:33:18	1.2284	1.22759	1.2284	0
2022-12-19 12:36:49	1.2278	1.22765	1.2278	0
2022-12-19 12:41:51	1.2278	1.22778	1.2278	0
2022-12-19 12:46:54	1.2278	1.22778	1.2278	0
2022-12-19 12:51:57	1.2284	1.22778	1.2284	0
2022-12-19 12:56:53	1.2284	1.22791	1.2284	0
2022-12-19 12:57:45	1.2284	1.22797	1.2284	0
2022-12-19 13:02:48	1.2278	1.22804	1.2278	0
2022-12-19 13:07:50	1.2278	1.22804	1.2278	0
2022-12-19 13:12:53	1.2291	1.22817	1.2291	0
2022-12-19 13:17:50	1.2278	1.22811	1.2278	0
2022-12-19 13:22:53	1.2284	1.22817	1.2284	0
2022-12-19 13:27:56	1.2285	1.22824	1.2285	0
2022-12-19 13:32:58	1.2285	1.22831	1.2285	0
2022-12-19 13:36:50	1.2291	1.22838	1.2291	0
2022-12-19 13:41:53	1.2285	1.22839	1.2285	0
2022-12-19 13:46:55	1.2291	1.22846	1.2291	0
2022-12-19 13:51:58	1.2291	1.22859	1.2291	0
2022-12-19 13:56:55	1.2298	1.22879	1.2298	0
2022-12-19 14:01:58	1.2297	1.22885	1.2297	0
2022-12-19 14:07:00	1.2298	1.22905	1.2298	0
2022-12-19 14:12:02	1.2291	1.22912	1.2291	0
2022-12-19 14:16:59	1.2298	1.22925	1.2298	0
2022-12-19 14:22:01	1.2298	1.22938	1.2298	0
2022-12-19 14:27:04	1.2298	1.22945	1.2298	0
2022-12-19 14:32:07	1.2304	1.22964	1.2304	0
2022-12-19 14:36:51	1.2304	1.22977	1.2304	0
2022-12-19 14:41:53	1.2304	1.2299	1.2304	0
2022-12-19 14:46:56	1.2298	1.2299	1.2298	0
2022-12-19 14:50:42	1.2311	1.23004	1.2311	0
2022-12-19 14:53:11	1.2298	1.23004	1.2298	0
2022-12-19 14:58:14	1.2311	1.23024	1.2311	0
2022-12-19 15:03:16	1.2304	1.2303	1.2304	0
2022-12-19 15:08:19	1.2311	1.23043	1.2311	0
2022-12-19 15:13:16	1.2304	1.23049	1.2304	0
2022-12-19 15:18:19	1.2311	1.23056	1.2311	0
2022-12-19 15:23:22	1.2317	1.23069	1.2317	0
2022-12-19 15:28:25	1.2304	1.23069	1.2304	0
2022-12-19 15:33:18	1.2311	1.23082	1.2311	0
2022-12-19 15:36:52	1.2317	1.23088	1.2317	0
2022-12-19 15:41:55	1.2317	1.23107	1.2317	0
2022-12-19 15:46:57	1.2317	1.23113	1.2317	0
2022-12-19 15:52:00	1.2317	1.23126	1.2317	0
2022-12-19 15:56:57	1.2324	1.23139	1.2324	0
2022-12-19 16:01:59	1.2311	1.23146	1.2311	0
2022-12-19 16:07:02	1.2317	1.23152	1.2317	0
2022-12-19 16:12:05	1.2324	1.23159	1.2324	0
2022-12-19 16:16:58	1.2317	1.23172	1.2317	0
2022-12-19 16:22:00	1.2324	1.23185	1.2324	0
2022-12-19 16:27:03	1.2317	1.23185	1.2317	0
2022-12-19 16:32:06	1.2324	1.23192	1.2324	0
2022-12-19 16:36:53	1.2317	1.23192	1.2317	0
2022-12-19 16:41:56	1.233	1.23205	1.233	0
2022-12-19 16:43:29	1.2337	1.23218	1.2337	0
2022-12-19 16:48:32	1.2317	1.23224	1.2317	0
2022-12-19 16:53:35	1.233	1.23237	1.233	0
2022-12-19 16:58:37	1.233	1.23243	1.233	0
2022-12-19 17:03:30	1.233	1.23256	1.233	0
2022-12-19 17:08:33	1.233	1.23262	1.233	0
2022-12-19 17:13:36	1.2324	1.23269	1.2324	0
2022-12-19 17:18:39	1.233	1.23275	1.233	0
2022-12-19 17:23:32	1.233	1.23288	1.233	0
2022-12-19 17:28:35	1.233	1.23288	1.233	0
2022-12-19 17:33:38	1.2337	1.23288	1.2337	0
2022-12-19 17:36:54	1.2337	1.23308	1.2337	0
2022-12-19 17:41:56	1.2337	1.23315	1.2337	0
2022-12-19 17:46:59	1.2337	1.23322	1.2337	0
2022-12-19 17:52:01	1.2337	1.23329	1.2337	0
2022-12-19 17:56:58	1.2337	1.23336	1.2337	0
2022-12-19 18:02:01	1.233	1.23342	1.233	0
2022-12-19 18:07:03	1.2343	1.23355	1.2343	0
2022-12-19 18:12:06	1.2343	1.23368	1.2343	0
2022-12-19 18:16:59	1.2337	1.23375	1.2337	0
2022-12-19 18:22:02	1.2343	1.23381	1.2343	0
2022-12-19 18:27:04	1.2343	1.23387	1.2343	0
2022-12-19 18:32:06	1.2343	1.23393	1.2343	0
2022-12-19 18:36:55	1.2356	1.23412	1.2356	0
2022-12-19 18:41:57	1.2343	1.23418	1.2343	0
2022-12-19 18:47:00	1.235	1.23431	1.235	0
2022-12-19 18:52:03	1.2343	1.23444	1.2343	0
2022-12-19 18:57:00	1.2343	1.23444	1.2343	0
2022-12-19 19:02:02	1.2343	1.23444	1.2343	0
2022-12-19 19:07:05	1.235	1.23457	1.235	0
2022-12-19 19:12:08	1.235	1.23464	1.235	0
2022-12-19 19:17:00	1.235	1.23471	1.235	0
2022-12-19 19:22:03	1.235	1.23478	1.235	0
2022-12-19 19:27:06	1.2343	1.23465	1.2343	0
2022-12-19 19:32:08	1.2356	1.23478	1.2356	0
2022-12-19 19:37:11	1.2356	1.23484	1.2356	0
2022-12-19 19:42:13	1.2356	1.23497	1.2356	0
2022-12-19 19:47:16	1.2343	1.23497	1.2343	0
2022-12-19 19:52:19	1.235	1.23504	1.235	0
2022-12-19 19:57:12	1.2356	1.2351	1.2356	0
2022-12-19 20:02:15	1.235	1.2351	1.235	0
2022-12-19 20:07:17	1.2356	1.23516	1.2356	0
2022-12-19 20:12:20	1.2356	1.23522	1.2356	0
2022-12-19 20:17:13	1.2356	1.23535	1.2356	0
2022-12-19 20:22:16	1.2363	1.23542	1.2363	0
2022-12-19 20:27:18	1.2363	1.23549	1.2363	0
2022-12-19 20:32:21	1.2356	1.23549	1.2356	0
2022-12-19 20:36:58	1.2363	1.23569	1.2363	0
2022-12-19 20:42:00	1.2369	1.23588	1.2369	0
2022-12-19 20:47:03	1.2356	1.23588	1.2356	0
2022-12-19 20:52:06	1.2356	1.23594	1.2356	0
2022-12-19 20:57:03	1.2369	1.23607	1.2369	0
2022-12-19 21:02:05	1.2363	1.23614	1.2363	0
2022-12-19 21:05:20	1.2363	1.23621	1.2363	0
2022-12-19 21:10:22	1.2369	1.23627	1.2369	0
2022-12-19 21:15:25	1.2363	1.23627	1.2363	0
2022-12-19 21:20:27	1.2363	1.23634	1.2363	0
2022-12-19 21:25:24	1.2369	1.2364	1.2369	0
2022-12-19 21:30:26	1.2369	1.2364	1.2369	0
2022-12-19 21:35:29	1.2369	1.23653	1.2369	0
2022-12-19 21:36:58	1.2376	1.23673	1.2376	0
2022-12-19 21:42:01	1.2369	1.23673	1.2369	0
2022-12-19 21:47:04	1.2363	1.23673	1.2363	0
2022-12-19 21:52:07	1.2369	1.23679	1.2369	0
2022-12-19 21:57:04	1.2369	1.23679	1.2369	0
2022-12-19 22:02:06	1.2382	1.23698	1.2382	0
2022-12-19 22:07:10	1.2376	1.23711	1.2376	0
2022-12-19 22:12:12	1.2376	1.23718	1.2376	0
2022-12-19 22:17:05	1.2376	1.23725	1.2376	0
2022-12-19 22:22:08	1.2376	1.23732	1.2376	0
2022-12-19 22:27:10	1.2369	1.23725	1.2369	0
2022-12-19 22:32:13	1.2376	1.23732	1.2376	0
2022-12-19 22:37:00	1.2376	1.23745	1.2376	0
2022-12-19 22:41:59	1.2376	1.23752	1.2376	0
2022-12-19 22:47:01	1.2382	1.23765	1.2382	0
2022-12-19 22:52:03	1.2376	1.23759	1.2376	0
2022-12-19 22:57:01	1.2382	1.23765	1.2382	0
2022-12-19 23:02:03	1.2369	1.23758	1.2369	0
2022-12-19 23:07:06	1.2376	1.23758	1.2376	0
2022-12-19 23:12:09	1.2369	1.23751	1.2369	0
2022-12-19 23:17:02	1.2376	1.23758	1.2376	0
2022-12-19 23:22:04	1.2376	1.23758	1.2376	0
2022-12-19 23:27:07	1.2376	1.23758	1.2376	0
2022-12-19 23:32:10	1.2382	1.23764	1.2382	0
2022-12-19 23:37:01	1.2376	1.23758	1.2376	0
2022-12-19 23:42:04	1.2382	1.23764	1.2382	0
2022-12-19 23:47:07	1.2382	1.23764	1.2382	0
2022-12-19 23:52:09	1.2382	1.23777	1.2382	0
2022-12-19 23:57:06	1.2389	1.2379	1.2389	0
2022-12-20 00:02:09	1.2376	1.23797	1.2376	0
2022-12-20 00:07:12	1.2383	1.23804	1.2383	0
2022-12-20 00:12:14	1.2389	1.23817	1.2389	0
2022-12-20 00:17:07	1.2376	1.23817	1.2376	0
2022-12-20 00:22:10	1.2382	1.23817	1.2382	0
2022-12-20 00:27:12	1.2389	1.2383	1.2389	0
2022-12-20 00:32:15	1.2389	1.23837	1.2389	0
2022-12-20 00:37:02	1.2389	1.23844	1.2389	0
2022-12-20 00:42:05	1.2382	1.23844	1.2382	0
2022-12-20 00:47:07	1.2383	1.23838	1.2383	0
2022-12-20 00:52:09	1.2383	1.23845	1.2383	0
2022-12-20 00:57:06	1.2389	1.23851	1.2389	0
2022-12-20 01:02:09	1.2383	1.23845	1.2383	0
2022-12-20 01:07:12	1.2382	1.23851	1.2382	0
2022-12-20 01:12:15	1.2376	1.23845	1.2376	0
2022-12-20 01:12:47	1.2396	1.23852	1.2396	0
2022-12-20 01:15:31	1.2376	1.23839	1.2376	0
2022-12-20 01:16:08	1.2396	1.23846	1.2396	0
2022-12-20 01:17:08	1.2389	1.23853	1.2389	0
2022-12-20 01:22:10	1.2389	1.23859	1.2389	0
2022-12-20 01:27:13	1.2389	1.23865	1.2389	0
2022-12-20 01:32:15	1.2389	1.23865	1.2389	0
2022-12-20 01:37:03	1.2389	1.23871	1.2389	0
2022-12-20 01:42:06	1.2389	1.23878	1.2389	0
2022-12-20 01:47:09	1.2389	1.23891	1.2389	0
2022-12-20 01:52:12	1.2396	1.23891	1.2396	0
2022-12-20 01:57:05	1.2396	1.23911	1.2396	0
2022-12-20 02:02:07	1.2396	1.23911	1.2396	0
2022-12-20 02:07:10	1.2396	1.23918	1.2396	0
2022-12-20 02:12:13	1.2389	1.23918	1.2389	0
2022-12-20 02:17:06	1.2389	1.23918	1.2389	0
2022-12-20 02:22:09	1.2396	1.23925	1.2396	0
2022-12-20 02:27:12	1.2389	1.23925	1.2389	0
2022-12-20 02:32:14	1.2383	1.23919	1.2383	0
2022-12-20 02:37:04	1.2389	1.23919	1.2389	0
2022-12-20 02:42:07	1.2396	1.23919	1.2396	0
2022-12-20 02:47:09	1.2396	1.23919	1.2396	0
2022-12-20 02:52:13	1.2396	1.23919	1.2396	0
2022-12-20 02:57:06	1.2402	1.23925	1.2402	0
2022-12-20 03:02:08	1.2389	1.23925	1.2389	0
2022-12-20 03:03:54	1.2409	1.23945	1.2409	0
2022-12-20 03:04:27	1.2389	1.23938	1.2389	0
2022-12-20 03:04:56	1.2409	1.23958	1.2409	0
2022-12-20 03:05:45	1.2389	1.23964	1.2389	0
2022-12-20 03:10:02	1.2409	1.23984	1.2409	0
2022-12-20 03:10:23	1.2389	1.23977	1.2389	0
2022-12-20 03:15:25	1.2396	1.23977	1.2396	0
2022-12-20 03:17:09	1.2396	1.23977	1.2396	0
2022-12-20 03:22:12	1.2402	1.23977	1.2402	0
2022-12-20 03:27:15	1.2396	1.23984	1.2396	0
2022-12-20 03:32:18	1.2402	1.23977	1.2402	0
2022-12-20 03:37:05	1.2389	1.23977	1.2389	0
2022-12-20 03:39:25	1.2409	1.23977	1.2409	0
2022-12-20 03:43:34	1.2389	1.23977	1.2389	0
2022-12-20 03:46:47	1.2409	1.23977	1.2409	0
2022-12-20 03:47:24	1.2389	1.23977	1.2389	0
2022-12-20 03:47:48	1.2409	1.2399	1.2409	0
2022-12-20 03:48:29	1.2389	1.23983	1.2389	0
2022-12-20 03:49:18	1.2409	1.2399	1.2409	0
2022-12-20 03:50:11	1.2389	1.23983	1.2389	0
2022-12-20 03:50:48	1.2409	1.2399	1.2409	0
2022-12-20 03:51:13	1.2389	1.2399	1.2389	0
2022-12-20 03:52:31	1.2409	1.2399	1.2409	0
2022-12-20 03:53:44	1.2389	1.2399	1.2389	0
2022-12-20 03:54:25	1.2409	1.2399	1.2409	0
2022-12-20 03:55:55	1.2389	1.2399	1.2389	0
2022-12-20 03:57:07	1.2402	1.23983	1.2402	0
2022-12-20 04:02:10	1.2396	1.2399	1.2396	0
2022-12-20 04:04:39	1.2396	1.23977	1.2396	0
2022-12-20 04:09:41	1.2396	1.23984	1.2396	0
2022-12-20 04:14:44	1.2396	1.23971	1.2396	0
2022-12-20 04:19:47	1.2409	1.23991	1.2409	0
2022-12-20 04:21:53	1.2389	1.23971	1.2389	0
2022-12-20 04:22:34	1.2409	1.23991	1.2409	0
2022-12-20 04:24:43	1.2396	1.23978	1.2396	0
2022-12-20 04:29:45	1.2396	1.23985	1.2396	0
2022-12-20 04:34:48	1.2409	1.23992	1.2409	0
2022-12-20 04:37:07	1.2402	1.23998	1.2402	0
2022-12-20 04:42:09	1.2402	1.24004	1.2402	0
2022-12-20 04:47:12	1.2402	1.2401	1.2402	0
2022-12-20 04:52:14	1.2402	1.24016	1.2402	0
2022-12-20 04:57:11	1.2402	1.24009	1.2402	0
2022-12-20 05:02:13	1.2396	1.24016	1.2396	0
2022-12-20 05:07:16	1.2409	1.24016	1.2409	0
2022-12-20 05:12:19	1.2402	1.24022	1.2402	0
2022-12-20 05:17:12	1.2409	1.24035	1.2409	0
2022-12-20 05:22:14	1.2402	1.24028	1.2402	0
2022-12-20 05:27:23	1.2402	1.24028	1.2402	0
2022-12-20 05:32:25	1.2402	1.24028	1.2402	0
2022-12-20 05:37:08	1.2409	1.24035	1.2409	0
2022-12-20 05:42:10	1.2415	1.24048	1.2415	0
2022-12-20 05:47:13	1.2409	1.24055	1.2409	0
2022-12-20 05:52:15	1.2409	1.24068	1.2409	0
2022-12-20 05:57:13	1.2409	1.24068	1.2409	0
2022-12-20 06:02:16	1.2409	1.24075	1.2409	0
2022-12-20 06:07:20	1.2409	1.24075	1.2409	0
2022-12-20 06:12:24	1.2415	1.24088	1.2415	0
2022-12-20 06:17:15	1.2409	1.24095	1.2409	0
2022-12-20 06:22:18	1.2409	1.24102	1.2409	0
2022-12-20 06:28:47	1.2409	1.24102	1.2409	0
2022-12-20 06:33:50	1.2415	1.24102	1.2415	0
2022-12-20 06:37:09	1.2409	1.24102	1.2409	0
2022-12-20 06:42:12	1.2409	1.24102	1.2409	0
2022-12-20 06:47:14	1.2409	1.24102	1.2409	0
2022-12-20 06:52:17	1.2409	1.24102	1.2409	0
2022-12-20 06:57:14	1.2409	1.24102	1.2409	0
2022-12-20 07:02:17	1.2409	1.24096	1.2409	0
2022-12-20 07:07:20	1.2409	1.24096	1.2409	0
2022-12-20 07:12:22	1.2415	1.24102	1.2415	0
2022-12-20 07:17:16	1.2402	1.24095	1.2402	0
2022-12-20 07:20:52	1.2422	1.24102	1.2422	0
2022-12-20 07:24:17	1.2402	1.24095	1.2402	0
2022-12-20 07:25:59	1.2422	1.24108	1.2422	0
2022-12-20 07:27:54	1.2402	1.24101	1.2402	0
2022-12-20 07:30:05	1.2422	1.24114	1.2422	0
2022-12-20 07:30:17	1.2402	1.24107	1.2402	0
2022-12-20 07:35:18	1.2409	1.24107	1.2409	0
2022-12-20 07:37:10	1.2409	1.24107	1.2409	0
2022-12-20 07:42:13	1.2409	1.24101	1.2409	0
2022-12-20 07:47:15	1.2409	1.24108	1.2409	0
2022-12-20 07:52:18	1.2409	1.24095	1.2409	0
2022-12-20 07:57:15	1.2415	1.24108	1.2415	0
2022-12-20 08:02:17	1.2402	1.24088	1.2402	0
2022-12-20 08:07:20	1.2415	1.24101	1.2415	0
2022-12-20 08:12:23	1.2415	1.24094	1.2415	0
2022-12-20 08:17:16	1.2402	1.24094	1.2402	0
2022-12-20 08:18:21	1.2422	1.24107	1.2422	0
2022-12-20 08:19:18	1.2402	1.241	1.2402	0
2022-12-20 08:20:57	1.2422	1.24113	1.2422	0
2022-12-20 08:21:42	1.2402	1.24106	1.2402	0
2022-12-20 08:22:23	1.2422	1.24119	1.2422	0
2022-12-20 08:23:24	1.2402	1.24106	1.2402	0
2022-12-20 08:24:17	1.2422	1.24126	1.2422	0
2022-12-20 08:25:43	1.2402	1.24113	1.2402	0
2022-12-20 08:27:25	1.2422	1.2412	1.2422	0
2022-12-20 08:28:06	1.2402	1.2412	1.2402	0
2022-12-20 08:29:32	1.2422	1.2412	1.2422	0
2022-12-20 08:33:09	1.2402	1.2412	1.2402	0
2022-12-20 08:35:19	1.2422	1.2412	1.2422	0
2022-12-20 08:36:08	1.2402	1.2412	1.2402	0
2022-12-20 08:36:41	1.2422	1.2412	1.2422	0
2022-12-20 08:37:11	1.2415	1.24133	1.2415	0
2022-12-20 08:42:14	1.2409	1.2412	1.2409	0
2022-12-20 08:47:17	1.2409	1.24127	1.2409	0
2022-12-20 08:52:20	1.2415	1.2412	1.2415	0
2022-12-20 08:57:13	1.2409	1.24127	1.2409	0
2022-12-20 09:02:16	1.2422	1.24127	1.2422	0
2022-12-20 09:03:13	1.2402	1.24127	1.2402	0
2022-12-20 09:03:38	1.2422	1.24127	1.2422	0
2022-12-20 09:08:03	1.2402	1.24127	1.2402	0
2022-12-20 09:09:41	1.2422	1.24127	1.2422	0
2022-12-20 09:14:44	1.2422	1.24134	1.2422	0
2022-12-20 09:17:13	1.2422	1.24147	1.2422	0
2022-12-20 09:21:51	1.2402	1.2414	1.2402	0
2022-12-20 09:22:49	1.2422	1.24147	1.2422	0
2022-12-20 09:27:51	1.2415	1.24153	1.2415	0
2022-12-20 09:32:15	1.2409	1.2414	1.2409	0
2022-12-20 09:37:12	1.2422	1.2416	1.2422	0
2022-12-20 09:42:15	1.2409	1.24147	1.2409	0
2022-12-20 09:47:17	1.2409	1.24154	1.2409	0
2022-12-20 09:52:20	1.2422	1.24154	1.2422	0
2022-12-20 09:57:17	1.2415	1.24147	1.2415	0
2022-12-20 10:02:20	1.2409	1.24134	1.2409	0
2022-12-20 10:07:22	1.2422	1.24154	1.2422	0
2022-12-20 10:12:25	1.2415	1.24147	1.2415	0
2022-12-20 10:17:18	1.2415	1.24147	1.2415	0
2022-12-20 10:22:20	1.2415	1.24153	1.2415	0
2022-12-20 10:27:23	1.2415	1.24146	1.2415	0
2022-12-20 10:32:26	1.2422	1.24159	1.2422	0
2022-12-20 10:37:13	1.2409	1.24159	1.2409	0
2022-12-20 10:42:17	1.2422	1.24159	1.2422	0
2022-12-20 10:47:20	1.2415	1.24159	1.2415	0
2022-12-20 10:52:22	1.2428	1.24178	1.2428	0
2022-12-20 10:57:15	1.2422	1.24178	1.2422	0
2022-12-20 11:02:17	1.2428	1.24191	1.2428	0
2022-12-20 11:07:20	1.2428	1.24204	1.2428	0
2022-12-20 11:12:23	1.2415	1.24204	1.2415	0
2022-12-20 11:14:05	1.2435	1.24224	1.2435	0
2022-12-20 11:14:30	1.2415	1.24217	1.2415	0
2022-12-20 11:17:16	1.2422	1.2423	1.2422	0
2022-12-20 11:22:19	1.2428	1.24236	1.2428	0
2022-12-20 11:27:21	1.2428	1.24249	1.2428	0
2022-12-20 11:32:24	1.2422	1.24243	1.2422	0
2022-12-20 11:37:14	1.2428	1.24249	1.2428	0
2022-12-20 11:42:17	1.2422	1.24243	1.2422	0
2022-12-20 11:47:19	1.2422	1.24237	1.2422	0
2022-12-20 11:52:22	1.2435	1.24257	1.2435	0
2022-12-20 11:52:42	1.2415	1.24237	1.2415	0
2022-12-20 11:57:19	1.2422	1.24244	1.2422	0
2022-12-20 12:02:22	1.2422	1.24244	1.2422	0
2022-12-20 12:07:25	1.2422	1.24238	1.2422	0
2022-12-20 12:12:28	1.2415	1.24225	1.2415	0
2022-12-20 12:14:11	1.2435	1.24238	1.2435	0
2022-12-20 12:15:20	1.2415	1.24225	1.2415	0
2022-12-20 12:17:21	1.2421	1.24224	1.2421	0
2022-12-20 12:22:25	1.2422	1.24224	1.2422	0
2022-12-20 12:27:28	1.2428	1.24217	1.2428	0
2022-12-20 12:32:32	1.2422	1.24224	1.2422	0
2022-12-20 12:37:15	1.2421	1.24223	1.2421	0
2022-12-20 12:42:19	1.2435	1.24236	1.2435	0
2022-12-20 12:43:53	1.2415	1.24229	1.2415	0
2022-12-20 12:44:18	1.2435	1.24249	1.2435	0
2022-12-20 12:45:03	1.2415	1.24229	1.2415	0
2022-12-20 12:45:48	1.2435	1.24249	1.2435	0
2022-12-20 12:48:07	1.2415	1.24243	1.2415	0
2022-12-20 12:51:45	1.2435	1.24256	1.2435	0
2022-12-20 12:53:44	1.2415	1.24243	1.2415	0
2022-12-20 12:54:09	1.2435	1.24256	1.2435	0
2022-12-20 12:55:34	1.2415	1.2425	1.2415	0
2022-12-20 12:56:57	1.2435	1.2425	1.2435	0
2022-12-20 12:57:19	1.2428	1.24263	1.2428	0
2022-12-20 13:02:23	1.2428	1.24256	1.2428	0
2022-12-20 13:07:26	1.2422	1.24263	1.2422	0
2022-12-20 13:12:30	1.2428	1.24256	1.2428	0
2022-12-20 13:17:38	1.2421	1.24262	1.2421	0
2022-12-20 13:22:41	1.2428	1.24255	1.2428	0
2022-12-20 13:27:44	1.2421	1.24261	1.2421	0
2022-12-20 13:32:47	1.2428	1.24254	1.2428	0
2022-12-20 13:37:31	1.2422	1.24261	1.2422	0
2022-12-20 13:42:34	1.2435	1.24261	1.2435	0
2022-12-20 13:47:38	1.2428	1.24261	1.2428	0
2022-12-20 13:52:42	1.2421	1.24254	1.2421	0
2022-12-20 13:57:35	1.2428	1.2426	1.2428	0
2022-12-20 14:02:38	1.2434	1.24266	1.2434	0
2022-12-20 14:07:42	1.2428	1.24273	1.2428	0
2022-12-20 14:12:45	1.2428	1.24273	1.2428	0
2022-12-20 14:17:39	1.2434	1.24286	1.2434	0
2022-12-20 14:22:42	1.2421	1.24279	1.2421	0
2022-12-20 14:23:44	1.2441	1.24298	1.2441	0
2022-12-20 14:25:18	1.2421	1.24284	1.2421	0
2022-12-20 14:26:19	1.2441	1.24297	1.2441	0
2022-12-20 14:26:48	1.2421	1.24297	1.2421	0
2022-12-20 14:30:13	1.2441	1.2431	1.2441	0
2022-12-20 14:30:46	1.2421	1.24297	1.2421	0
2022-12-20 14:32:49	1.2441	1.2431	1.2441	0
2022-12-20 14:33:34	1.2421	1.24303	1.2421	0
2022-12-20 14:36:01	1.2441	1.2431	1.2441	0
2022-12-20 14:36:26	1.2421	1.2431	1.2421	0
2022-12-20 14:37:18	1.2434	1.24303	1.2434	0
2022-12-20 14:42:21	1.2428	1.2431	1.2428	0
2022-12-20 14:47:25	1.2428	1.24297	1.2428	0
2022-12-20 14:52:28	1.2434	1.2431	1.2434	0
2022-12-20 14:57:21	1.2434	1.24303	1.2434	0
2022-12-20 15:02:24	1.2441	1.24323	1.2441	0
2022-12-20 15:07:27	1.2441	1.24323	1.2441	0
2022-12-20 15:12:31	1.2441	1.24343	1.2441	0
2022-12-20 15:17:24	1.2441	1.24343	1.2441	0
2022-12-20 15:22:27	1.2441	1.24363	1.2441	0
2022-12-20 15:27:30	1.2441	1.2437	1.2441	0
2022-12-20 15:32:33	1.2428	1.2437	1.2428	0
2022-12-20 15:37:33	1.2441	1.24383	1.2441	0
2022-12-20 15:42:37	1.2434	1.24383	1.2434	0
2022-12-20 15:47:41	1.2434	1.24383	1.2434	0
2022-12-20 15:52:44	1.2434	1.24376	1.2434	0
2022-12-20 15:57:38	1.2434	1.24369	1.2434	0
2022-12-20 16:02:42	1.2441	1.24369	1.2441	0
2022-12-20 16:07:45	1.2441	1.24369	1.2441	0
2022-12-20 16:12:49	1.2434	1.24362	1.2434	0
2022-12-20 16:17:39	1.2441	1.24362	1.2441	0
2022-12-20 16:22:43	1.2428	1.24362	1.2428	0
2022-12-20 16:27:46	1.2428	1.24349	1.2428	0
2022-12-20 16:32:50	1.2441	1.24356	1.2441	0
2022-12-20 16:37:20	1.2434	1.24356	1.2434	0
2022-12-20 16:42:23	1.2428	1.2435	1.2428	0
2022-12-20 16:47:26	1.2441	1.24357	1.2441	0
2022-12-20 16:52:29	1.2441	1.24357	1.2441	0
2022-12-20 16:57:23	1.2434	1.2435	1.2434	0
2022-12-20 17:01:35	1.2434	1.2435	1.2434	0
2022-12-20 17:06:38	1.2434	1.24343	1.2434	0
2022-12-20 17:11:41	1.2434	1.24349	1.2434	0
2022-12-20 17:16:44	1.2434	1.24355	1.2434	0
2022-12-20 17:21:38	1.2434	1.24348	1.2434	0
2022-12-20 17:26:41	1.2434	1.24348	1.2434	0
2022-12-20 17:31:44	1.2434	1.24354	1.2434	0
2022-12-20 17:36:48	1.2434	1.24347	1.2434	0
2022-12-20 17:37:21	1.2434	1.2434	1.2434	0
2022-12-20 17:42:24	1.2441	1.24347	1.2441	0
2022-12-20 17:44:11	1.2421	1.24334	1.2421	0
2022-12-20 17:45:37	1.2441	1.24341	1.2441	0
2022-12-20 17:48:54	1.2421	1.24328	1.2421	0
2022-12-20 17:49:06	1.2441	1.24335	1.2441	0
2022-12-20 17:49:31	1.2421	1.24322	1.2421	0
2022-12-20 17:50:37	1.2441	1.24329	1.2441	0
2022-12-20 17:51:50	1.2421	1.24316	1.2421	0
2022-12-20 17:54:34	1.2441	1.24323	1.2441	0
2022-12-20 17:55:23	1.2421	1.2431	1.2421	0
2022-12-20 17:55:56	1.2441	1.2431	1.2441	0
2022-12-20 17:57:25	1.2428	1.24317	1.2428	0
2022-12-20 18:02:28	1.2434	1.2431	1.2434	0
2022-12-20 18:07:31	1.2434	1.24323	1.2434	0
2022-12-20 18:12:34	1.2428	1.2431	1.2428	0
2022-12-20 18:17:27	1.2428	1.24317	1.2428	0
2022-12-20 18:22:31	1.2428	1.24304	1.2428	0
2022-12-20 18:27:34	1.2428	1.24311	1.2428	0
2022-12-20 18:32:37	1.2428	1.24298	1.2428	0
2022-12-20 18:37:22	1.2428	1.24305	1.2428	0
2022-12-20 18:42:25	1.2434	1.24298	1.2434	0
2022-12-20 18:47:28	1.2428	1.24298	1.2428	0
2022-12-20 18:52:32	1.2428	1.24292	1.2428	0
2022-12-20 18:57:25	1.2428	1.24286	1.2428	0
2022-12-20 19:02:29	1.2434	1.24292	1.2434	0
2022-12-20 19:07:32	1.2421	1.24285	1.2421	0
2022-12-20 19:12:11	1.2441	1.24298	1.2441	0
2022-12-20 19:12:28	1.2421	1.24291	1.2421	0
2022-12-20 19:12:52	1.2441	1.24304	1.2441	0
2022-12-20 19:13:00	1.2421	1.24297	1.2421	0
2022-12-20 19:15:11	1.2441	1.24304	1.2441	0
2022-12-20 19:15:32	1.2421	1.24297	1.2421	0
2022-12-20 19:17:29	1.2428	1.24297	1.2428	0
2022-12-20 19:22:33	1.2428	1.24297	1.2428	0
2022-12-20 19:27:36	1.2428	1.24291	1.2428	0
2022-12-20 19:32:40	1.2428	1.24298	1.2428	0
2022-12-20 19:37:23	1.2421	1.24278	1.2421	0
2022-12-20 19:42:27	1.2434	1.24291	1.2434	0
2022-12-20 19:47:30	1.2428	1.24278	1.2428	0
2022-12-20 19:52:33	1.2415	1.24272	1.2415	0
2022-12-20 19:56:47	1.2435	1.24266	1.2435	0
2022-12-20 19:57:27	1.2428	1.24273	1.2428	0
2022-12-20 20:02:30	1.2422	1.24267	1.2422	0
2022-12-20 20:07:33	1.2421	1.2426	1.2421	0
2022-12-20 20:12:36	1.2422	1.24254	1.2422	0
2022-12-20 20:17:30	1.2415	1.24241	1.2415	0
2022-12-20 20:22:33	1.2428	1.24248	1.2428	0
2022-12-20 20:27:36	1.2422	1.24236	1.2422	0
2022-12-20 20:32:40	1.2422	1.2423	1.2422	0
2022-12-20 20:37:24	1.2422	1.24237	1.2422	0
2022-12-20 20:42:28	1.2422	1.24224	1.2422	0
2022-12-20 20:47:31	1.2428	1.24224	1.2428	0
2022-12-20 20:52:34	1.2422	1.24224	1.2422	0
2022-12-20 20:57:42	1.2422	1.24225	1.2422	0
2022-12-20 21:02:45	1.2422	1.24225	1.2422	0
2022-12-20 21:07:49	1.2422	1.24232	1.2422	0
2022-12-20 21:12:52	1.2422	1.24226	1.2422	0
2022-12-20 21:17:46	1.2422	1.24226	1.2422	0
2022-12-20 21:22:49	1.2421	1.24225	1.2421	0
2022-12-20 21:27:53	1.2421	1.24224	1.2421	0
2022-12-20 21:32:56	1.2422	1.24224	1.2422	0
2022-12-20 21:37:26	1.2428	1.24224	1.2428	0
2022-12-20 21:42:29	1.2428	1.2423	1.2428	0
2022-12-20 21:47:32	1.2422	1.2423	1.2422	0
2022-12-20 21:52:36	1.2428	1.24236	1.2428	0
2022-12-20 21:57:29	1.2421	1.24235	1.2421	0
2022-12-20 22:02:32	1.2428	1.24241	1.2428	0
2022-12-20 22:07:35	1.2428	1.24247	1.2428	0
2022-12-20 22:12:39	1.2428	1.24254	1.2428	0
2022-12-20 22:17:32	1.2415	1.24248	1.2415	0
2022-12-20 22:19:59	1.2435	1.24261	1.2435	0
2022-12-20 22:22:22	1.2415	1.24248	1.2415	0
2022-12-20 22:23:04	1.2435	1.24255	1.2435	0
2022-12-20 22:24:46	1.2415	1.24248	1.2415	0
2022-12-20 22:29:50	1.2415	1.24235	1.2415	0
2022-12-20 22:34:52	1.2428	1.24242	1.2428	0
2022-12-20 22:37:27	1.2428	1.24242	1.2428	0
2022-12-20 22:42:30	1.2421	1.24235	1.2421	0
2022-12-20 22:47:33	1.2421	1.24228	1.2421	0
2022-12-20 22:52:37	1.2415	1.24228	1.2415	0
2022-12-20 22:57:30	1.2428	1.24221	1.2428	0
2022-12-20 23:02:33	1.2421	1.24227	1.2421	0
2022-12-20 23:07:35	1.2421	1.24213	1.2421	0
2022-12-20 23:12:38	1.2428	1.24226	1.2428	0
2022-12-20 23:17:32	1.2428	1.24239	1.2428	0
2022-12-20 23:22:35	1.2421	1.24232	1.2421	0
2022-12-20 23:27:38	1.2422	1.24226	1.2422	0
2022-12-20 23:32:41	1.2428	1.24233	1.2428	0
2022-12-20 23:37:28	1.2422	1.24234	1.2422	0
2022-12-20 23:42:31	1.2421	1.2424	1.2421	0
2022-12-20 23:47:34	1.2428	1.2424	1.2428	0
2022-12-20 23:52:37	1.2421	1.2424	1.2421	0
2022-12-20 23:57:30	1.2428	1.24247	1.2428	0
2022-12-21 00:02:34	1.2428	1.24247	1.2428	0
2022-12-21 00:07:37	1.2428	1.24247	1.2428	0
2022-12-21 00:08:38	1.2408	1.24234	1.2408	0
2022-12-21 00:08:55	1.2428	1.2424	1.2428	0
2022-12-21 00:13:58	1.2421	1.24233	1.2421	0
2022-12-21 00:17:33	1.2421	1.24232	1.2421	0
2022-12-21 00:22:37	1.2421	1.24232	1.2421	0
2022-12-21 00:27:40	1.2421	1.24225	1.2421	0
2022-12-21 00:32:43	1.2421	1.24225	1.2421	0
2022-12-21 00:37:29	1.2422	1.24219	1.2422	0
2022-12-21 00:42:32	1.2421	1.24212	1.2421	0
2022-12-21 00:47:35	1.2428	1.24212	1.2428	0
2022-12-21 00:50:28	1.2422	1.24226	1.2422	0
2022-12-21 00:55:31	1.2415	1.24213	1.2415	0
2022-12-21 01:00:35	1.2415	1.24207	1.2415	0
2022-12-21 01:03:52	1.2435	1.24221	1.2435	0
2022-12-21 01:04:08	1.2415	1.24215	1.2415	0
2022-12-21 01:09:11	1.2421	1.24215	1.2421	0
2022-12-21 01:10:46	1.2428	1.24222	1.2428	0
2022-12-21 01:11:23	1.2408	1.24208	1.2408	0
2022-12-21 01:12:54	1.2428	1.24215	1.2428	0
2022-12-21 01:17:57	1.2421	1.24208	1.2421	0
2022-12-21 01:23:00	1.2421	1.24207	1.2421	0
2022-12-21 01:28:04	1.2421	1.24213	1.2421	0
2022-12-21 01:31:04	1.2415	1.24213	1.2415	0
2022-12-21 01:36:08	1.2428	1.24206	1.2428	0
2022-12-21 01:37:30	1.2428	1.24219	1.2428	0
2022-12-21 01:42:33	1.2415	1.24213	1.2415	0
2022-12-21 01:42:58	1.2435	1.2422	1.2435	0
2022-12-21 01:43:30	1.2415	1.24227	1.2415	0
2022-12-21 01:48:33	1.2421	1.2422	1.2421	0
2022-12-21 01:53:37	1.2415	1.24214	1.2415	0
2022-12-21 01:57:47	1.2421	1.24214	1.2421	0
2022-12-21 02:02:51	1.2422	1.24215	1.2422	0
2022-12-21 02:07:54	1.2421	1.24221	1.2421	0
2022-12-21 02:12:57	1.2428	1.24221	1.2428	0
2022-12-21 02:14:31	1.2408	1.24201	1.2408	0
2022-12-21 02:15:04	1.2428	1.24214	1.2428	0
2022-12-21 02:15:41	1.2408	1.24187	1.2408	0
2022-12-21 02:16:01	1.2428	1.242	1.2428	0
2022-12-21 02:17:50	1.2415	1.24194	1.2415	0
2022-12-21 02:22:54	1.2421	1.242	1.2421	0
2022-12-21 02:27:57	1.2415	1.24194	1.2415	0
2022-12-21 02:32:27	1.2435	1.24207	1.2435	0
2022-12-21 02:32:35	1.2415	1.24201	1.2415	0
2022-12-21 02:37:31	1.2428	1.24201	1.2428	0
2022-12-21 02:42:30	1.2408	1.24201	1.2408	0
2022-12-21 02:43:20	1.2428	1.24201	1.2428	0
2022-12-21 02:45:59	1.2408	1.24201	1.2408	0
2022-12-21 02:46:04	1.2428	1.24201	1.2428	0
2022-12-21 02:51:07	1.2421	1.24207	1.2421	0
2022-12-21 02:56:10	1.2415	1.24201	1.2415	0
2022-12-21 02:57:34	1.2421	1.24207	1.2421	0
2022-12-21 03:02:38	1.2421	1.24193	1.2421	0
2022-12-21 03:07:41	1.2422	1.242	1.2422	0
2022-12-21 03:12:44	1.2421	1.24193	1.2421	0
2022-12-21 03:15:37	1.2415	1.242	1.2415	0
2022-12-21 03:20:40	1.2421	1.24193	1.2421	0
2022-12-21 03:25:43	1.2421	1.24206	1.2421	0
2022-12-21 03:30:47	1.2421	1.24199	1.2421	0
2022-12-21 03:35:40	1.2421	1.24199	1.2421	0
2022-12-21 03:37:47	1.2422	1.24206	1.2422	0
2022-12-21 03:42:50	1.2421	1.24206	1.2421	0
2022-12-21 03:47:54	1.2408	1.24193	1.2408	0
2022-12-21 03:47:58	1.2428	1.24199	1.2428	0
2022-12-21 03:53:02	1.2428	1.24206	1.2428	0
2022-12-21 03:53:35	1.2408	1.24199	1.2408	0
2022-12-21 03:54:04	1.2428	1.24206	1.2428	0
2022-12-21 03:57:51	1.2415	1.242	1.2415	0
2022-12-21 04:02:55	1.2415	1.24194	1.2415	0
2022-12-21 04:07:58	1.2421	1.24194	1.2421	0
2022-12-21 04:13:01	1.2415	1.24187	1.2415	0
2022-12-21 04:17:54	1.2421	1.24187	1.2421	0
2022-12-21 04:22:57	1.2415	1.24194	1.2415	0
2022-12-21 04:28:00	1.2422	1.24188	1.2422	0
2022-12-21 04:33:04	1.2415	1.24175	1.2415	0
2022-12-21 04:37:33	1.2421	1.24188	1.2421	0
2022-12-21 04:42:36	1.2415	1.24175	1.2415	0
2022-12-21 04:47:39	1.2408	1.24168	1.2408	0
2022-12-21 04:48:16	1.2428	1.24181	1.2428	0
2022-12-21 04:51:37	1.2408	1.24168	1.2408	0
2022-12-21 04:52:09	1.2428	1.24181	1.2428	0
2022-12-21 04:52:13	1.2408	1.24168	1.2408	0
2022-12-21 04:54:21	1.2428	1.24181	1.2428	0
2022-12-21 04:54:25	1.2408	1.24167	1.2408	0
2022-12-21 04:54:41	1.2428	1.2418	1.2428	0
2022-12-21 04:55:18	1.2408	1.24167	1.2408	0
2022-12-21 04:55:51	1.2428	1.2418	1.2428	0
2022-12-21 04:57:36	1.2415	1.24187	1.2415	0
2022-12-21 05:02:38	1.2415	1.24174	1.2415	0
2022-12-21 05:07:41	1.2415	1.24181	1.2415	0
2022-12-21 05:12:45	1.2421	1.24174	1.2421	0
2022-12-21 05:17:38	1.2422	1.24188	1.2422	0
2022-12-21 05:22:41	1.2415	1.24175	1.2415	0
2022-12-21 05:27:43	1.2408	1.24175	1.2408	0
2022-12-21 05:29:26	1.2428	1.24175	1.2428	0
2022-12-21 05:29:55	1.2408	1.24175	1.2408	0
2022-12-21 05:30:20	1.2428	1.24175	1.2428	0
2022-12-21 05:30:49	1.2408	1.24168	1.2408	0
2022-12-21 05:32:36	1.2428	1.24181	1.2428	0
2022-12-21 05:33:09	1.2408	1.24174	1.2408	0
2022-12-21 05:34:27	1.2428	1.24181	1.2428	0
2022-12-21 05:36:06	1.2408	1.24167	1.2408	0
2022-12-21 05:36:27	1.2428	1.2418	1.2428	0
2022-12-21 05:37:35	1.2415	1.24187	1.2415	0
2022-12-21 05:42:38	1.2421	1.2418	1.2421	0
2022-12-21 05:47:41	1.2421	1.24193	1.2421	0
2022-12-21 05:52:52	1.2422	1.24187	1.2422	0
2022-12-21 05:57:38	1.2421	1.242	1.2421	0
2022-12-21 06:02:42	1.2421	1.24193	1.2421	0
2022-12-21 06:07:45	1.2415	1.242	1.2415	0
2022-12-21 06:12:49	1.2421	1.24193	1.2421	0
2022-12-21 06:17:55	1.2428	1.24213	1.2428	0
2022-12-21 06:18:24	1.2408	1.24193	1.2408	0
2022-12-21 06:18:32	1.2428	1.24206	1.2428	0
2022-12-21 06:19:05	1.2408	1.24193	1.2408	0
2022-12-21 06:20:27	1.2428	1.242	1.2428	0
2022-12-21 06:21:21	1.2408	1.24186	1.2408	0
2022-12-21 06:22:31	1.2428	1.24193	1.2428	0
2022-12-21 06:25:07	1.2408	1.2418	1.2408	0
2022-12-21 06:25:28	1.2428	1.24193	1.2428	0
2022-12-21 06:27:31	1.2421	1.24193	1.2421	0
2022-12-21 06:32:34	1.2415	1.2418	1.2415	0
2022-12-21 06:37:51	1.2421	1.24193	1.2421	0
2022-12-21 06:42:53	1.2421	1.24186	1.2421	0
2022-12-21 06:47:56	1.2421	1.24199	1.2421	0
2022-12-21 06:52:58	1.2421	1.24192	1.2421	0
2022-12-21 06:57:55	1.2421	1.24205	1.2421	0
2022-12-21 07:02:58	1.2428	1.24205	1.2428	0
2022-12-21 07:05:05	1.2408	1.24205	1.2408	0
2022-12-21 07:05:29	1.2428	1.24205	1.2428	0
2022-12-21 07:06:02	1.2408	1.24192	1.2408	0
2022-12-21 07:06:27	1.2428	1.24205	1.2428	0
2022-12-21 07:11:09	1.2408	1.24192	1.2408	0
2022-12-21 07:11:29	1.2428	1.24199	1.2428	0
2022-12-21 07:16:32	1.2421	1.24199	1.2421	0
2022-12-21 07:17:57	1.2428	1.24206	1.2428	0
2022-12-21 07:22:59	1.2428	1.24213	1.2428	0
2022-12-21 07:25:26	1.2408	1.24193	1.2408	0
2022-12-21 07:25:38	1.2428	1.24213	1.2428	0
2022-12-21 07:30:41	1.2421	1.24206	1.2421	0
2022-12-21 07:35:43	1.2421	1.24219	1.2421	0
2022-12-21 07:37:37	1.2421	1.24212	1.2421	0
2022-12-21 07:42:40	1.2415	1.24219	1.2415	0
2022-12-21 07:47:43	1.2421	1.24212	1.2421	0
2022-12-21 07:52:46	1.2428	1.24219	1.2428	0
2022-12-21 07:57:39	1.2421	1.24212	1.2421	0
2022-12-21 08:02:42	1.2415	1.24199	1.2415	0
2022-12-21 08:07:45	1.2421	1.24212	1.2421	0
2022-12-21 08:12:48	1.2421	1.24205	1.2421	0
2022-12-21 08:17:40	1.2421	1.24205	1.2421	0
2022-12-21 08:22:43	1.2421	1.24205	1.2421	0
2022-12-21 08:27:45	1.2421	1.24205	1.2421	0
2022-12-21 08:32:47	1.2434	1.24224	1.2434	0
2022-12-21 08:37:38	1.2415	1.24218	1.2415	0
2022-12-21 08:42:41	1.2428	1.24218	1.2428	0
2022-12-21 08:47:43	1.2421	1.24218	1.2421	0
2022-12-21 08:52:46	1.2421	1.24224	1.2421	0
2022-12-21 08:57:43	1.2421	1.24224	1.2421	0
2022-12-21 09:02:46	1.2421	1.24224	1.2421	0
2022-12-21 09:07:49	1.2428	1.24231	1.2428	0
2022-12-21 09:12:52	1.2415	1.24225	1.2415	0
2022-12-21 09:17:45	1.2421	1.24225	1.2421	0
2022-12-21 09:22:48	1.2421	1.24212	1.2421	0
2022-12-21 09:27:50	1.2428	1.24225	1.2428	0
2022-12-21 09:32:53	1.2421	1.24218	1.2421	0
2022-12-21 09:37:39	1.2415	1.24212	1.2415	0
2022-12-21 09:42:41	1.2428	1.24219	1.2428	0
2022-12-21 09:47:44	1.2421	1.24219	1.2421	0
2022-12-21 09:52:47	1.2421	1.24219	1.2421	0
2022-12-21 09:57:44	1.2421	1.24212	1.2421	0
2022-12-21 10:02:46	1.2421	1.24218	1.2421	0
2022-12-21 10:07:49	1.2428	1.24225	1.2428	0
2022-12-21 10:12:52	1.2415	1.24219	1.2415	0
2022-12-21 10:17:45	1.2421	1.24212	1.2421	0
2022-12-21 10:22:47	1.2415	1.24206	1.2415	0
2022-12-21 10:27:50	1.2421	1.24212	1.2421	0
2022-12-21 10:32:52	1.2428	1.24212	1.2428	0
2022-12-21 10:39:15	1.2421	1.24212	1.2421	0
2022-12-21 10:44:18	1.2434	1.24225	1.2434	0
2022-12-21 10:49:21	1.2421	1.24225	1.2421	0
2022-12-21 10:54:23	1.2421	1.24225	1.2421	0
2022-12-21 10:59:16	1.2428	1.24225	1.2428	0
2022-12-21 11:04:19	1.2428	1.24238	1.2428	0
2022-12-21 11:06:21	1.2408	1.24225	1.2408	0
2022-12-21 11:06:46	1.2428	1.24238	1.2428	0
2022-12-21 11:08:24	1.2408	1.24225	1.2408	0
2022-12-21 11:08:57	1.2428	1.24225	1.2428	0
2022-12-21 11:09:38	1.2408	1.24212	1.2408	0
2022-12-21 11:10:11	1.2428	1.24206	1.2428	0
2022-12-21 11:14:00	1.2408	1.24193	1.2408	0
2022-12-21 11:15:14	1.2428	1.242	1.2428	0
2022-12-21 11:18:59	1.2408	1.2418	1.2408	0
2022-12-21 11:19:18	1.2421	1.24173	1.2421	0
2022-12-21 11:24:20	1.2415	1.2418	1.2415	0
2022-12-21 11:29:23	1.2421	1.24173	1.2421	0
2022-12-21 11:34:25	1.2428	1.24193	1.2428	0
2022-12-21 11:37:41	1.2415	1.2418	1.2415	0
2022-12-21 11:42:44	1.2421	1.24193	1.2421	0
2022-12-21 11:47:47	1.2421	1.24186	1.2421	0
2022-12-21 11:52:50	1.2421	1.24199	1.2421	0
2022-12-21 11:57:43	1.2421	1.24192	1.2421	0
2022-12-21 12:02:45	1.2415	1.24199	1.2415	0
2022-12-21 12:07:48	1.2415	1.24193	1.2415	0
2022-12-21 12:12:51	1.2415	1.24193	1.2415	0
2022-12-21 12:17:44	1.2415	1.24187	1.2415	0
2022-12-21 12:22:46	1.2421	1.2418	1.2421	0
2022-12-21 12:27:49	1.2428	1.24193	1.2428	0
2022-12-21 12:32:51	1.2421	1.24193	1.2421	0
2022-12-21 12:37:43	1.2428	1.242	1.2428	0
2022-12-21 12:42:46	1.2415	1.24194	1.2415	0
2022-12-21 12:47:49	1.2421	1.24194	1.2421	0
2022-12-21 12:52:52	1.2421	1.242	1.2421	0
2022-12-21 12:57:45	1.2428	1.24213	1.2428	0
2022-12-21 13:02:48	1.2421	1.24219	1.2421	0
2022-12-21 13:07:52	1.2421	1.24225	1.2421	0
2022-12-21 13:12:54	1.2421	1.24225	1.2421	0
2022-12-21 13:18:02	1.2421	1.24218	1.2421	0
2022-12-21 13:23:05	1.2428	1.24225	1.2428	0
2022-12-21 13:28:08	1.2428	1.24225	1.2428	0
2022-12-21 13:33:11	1.2428	1.24238	1.2428	0
2022-12-21 13:37:44	1.2428	1.24245	1.2428	0
2022-12-21 13:42:46	1.2434	1.24258	1.2434	0
2022-12-21 13:47:48	1.2428	1.24258	1.2428	0
2022-12-21 13:52:51	1.2434	1.24271	1.2434	0
2022-12-21 13:57:48	1.2434	1.24284	1.2434	0
2022-12-21 14:02:51	1.2428	1.24291	1.2428	0
2022-12-21 14:07:54	1.2428	1.24298	1.2428	0
2022-12-21 14:12:57	1.2428	1.24298	1.2428	0
2022-12-21 14:17:50	1.2421	1.24291	1.2421	0
2022-12-21 14:21:30	1.2441	1.24304	1.2441	0
2022-12-21 14:21:38	1.2421	1.24297	1.2421	0
2022-12-21 14:26:41	1.2434	1.24297	1.2434	0
2022-12-21 14:31:44	1.2428	1.24297	1.2428	0
2022-12-21 14:36:46	1.2428	1.24291	1.2428	0
2022-12-21 14:37:45	1.2428	1.24285	1.2428	0
2022-12-21 14:42:47	1.2421	1.24278	1.2421	0
2022-12-21 14:47:50	1.2434	1.24284	1.2434	0
2022-12-21 14:52:53	1.2421	1.24277	1.2421	0
2022-12-21 14:57:50	1.2415	1.24271	1.2415	0
2022-12-21 15:02:52	1.2421	1.24251	1.2421	0
2022-12-21 15:07:55	1.2415	1.24245	1.2415	0
2022-12-21 15:12:57	1.2421	1.24232	1.2421	0
2022-12-21 15:17:50	1.2421	1.24225	1.2421	0
2022-12-21 15:22:52	1.2428	1.24225	1.2428	0
2022-12-21 15:27:55	1.2428	1.24225	1.2428	0
2022-12-21 15:32:58	1.2415	1.24219	1.2415	0
2022-12-21 15:37:46	1.2421	1.24206	1.2421	0
2022-12-21 15:42:49	1.2421	1.24206	1.2421	0
2022-12-21 15:47:52	1.2421	1.24212	1.2421	0
2022-12-21 15:52:54	1.2421	1.24212	1.2421	0
2022-12-21 15:57:47	1.2421	1.24218	1.2421	0
2022-12-21 16:02:50	1.2421	1.24218	1.2421	0
2022-12-21 16:07:52	1.2428	1.24225	1.2428	0
2022-12-21 16:12:55	1.2421	1.24218	1.2421	0
2022-12-21 16:17:48	1.2415	1.24205	1.2415	0
2022-12-21 16:22:51	1.2415	1.24205	1.2415	0
2022-12-21 16:27:54	1.2421	1.24205	1.2421	0
2022-12-21 16:32:57	1.2421	1.24205	1.2421	0
2022-12-21 16:37:47	1.2428	1.24212	1.2428	0
2022-12-21 16:40:51	1.2408	1.24199	1.2408	0
2022-12-21 16:41:20	1.2428	1.24206	1.2428	0
2022-12-21 16:46:23	1.2421	1.24206	1.2421	0
2022-12-21 16:51:25	1.2421	1.24199	1.2421	0
2022-12-21 16:56:27	1.2428	1.24206	1.2428	0
2022-12-21 16:57:51	1.2428	1.24219	1.2428	0
2022-12-21 17:02:54	1.2415	1.24219	1.2415	0
2022-12-21 17:07:56	1.2421	1.24219	1.2421	0
2022-12-21 17:12:59	1.2421	1.24219	1.2421	0
2022-12-21 17:17:53	1.2428	1.24219	1.2428	0
2022-12-21 17:22:55	1.2421	1.24232	1.2421	0
2022-12-21 17:27:57	1.2421	1.24225	1.2421	0
2022-12-21 17:32:17	1.2415	1.24219	1.2415	0
2022-12-21 17:37:20	1.2421	1.24219	1.2421	0
2022-12-21 17:37:48	1.2428	1.24219	1.2428	0
2022-12-21 17:41:13	1.2408	1.24199	1.2408	0
2022-12-21 17:42:10	1.2428	1.24212	1.2428	0
2022-12-21 17:42:22	1.2408	1.24199	1.2408	0
2022-12-21 17:42:51	1.2428	1.24206	1.2428	0
2022-12-21 17:47:00	1.2408	1.24186	1.2408	0
2022-12-21 17:47:04	1.2428	1.24193	1.2428	0
2022-12-21 17:48:30	1.2408	1.2418	1.2408	0
2022-12-21 17:49:19	1.2428	1.24193	1.2428	0
2022-12-21 17:54:22	1.2428	1.242	1.2428	0
2022-12-21 17:55:52	1.2408	1.2418	1.2408	0
2022-12-21 17:56:08	1.2428	1.242	1.2428	0
2022-12-21 17:57:53	1.2421	1.24193	1.2421	0
2022-12-21 18:02:55	1.2415	1.242	1.2415	0
2022-12-21 18:07:58	1.2421	1.24193	1.2421	0
2022-12-21 18:13:01	1.2421	1.24206	1.2421	0
2022-12-21 18:17:54	1.2421	1.24199	1.2421	0
2022-12-21 18:22:57	1.2421	1.24212	1.2421	0
2022-12-21 18:27:59	1.2415	1.24199	1.2415	0
2022-12-21 18:33:02	1.2428	1.24199	1.2428	0
2022-12-21 18:34:36	1.2408	1.24199	1.2408	0
2022-12-21 18:35:41	1.2428	1.24199	1.2428	0
2022-12-21 18:36:58	1.2408	1.24186	1.2408	0
2022-12-21 18:37:49	1.2421	1.24192	1.2421	0
2022-12-21 18:42:52	1.2415	1.24186	1.2415	0
2022-12-21 18:47:54	1.2415	1.2418	1.2415	0
2022-12-21 18:52:56	1.2408	1.24167	1.2408	0
2022-12-21 18:54:06	1.2428	1.24174	1.2428	0
2022-12-21 18:57:53	1.2421	1.2418	1.2421	0
2022-12-21 19:02:56	1.2408	1.2416	1.2408	0
2022-12-21 19:04:10	1.2428	1.2418	1.2428	0
2022-12-21 19:04:55	1.2408	1.2416	1.2408	0
2022-12-21 19:06:04	1.2428	1.2418	1.2428	0
2022-12-21 19:06:08	1.2408	1.24167	1.2408	0
2022-12-21 19:06:25	1.2428	1.2418	1.2428	0
2022-12-21 19:06:33	1.2408	1.24173	1.2408	0
2022-12-21 19:06:49	1.2428	1.24193	1.2428	0
2022-12-21 19:06:54	1.2408	1.24173	1.2408	0
2022-12-21 19:07:18	1.2428	1.2418	1.2428	0
2022-12-21 19:09:04	1.2408	1.2418	1.2408	0
2022-12-21 19:09:25	1.2428	1.2418	1.2428	0
2022-12-21 19:10:22	1.2408	1.2418	1.2408	0
2022-12-21 19:10:34	1.2428	1.2418	1.2428	0
2022-12-21 19:10:59	1.2408	1.2418	1.2408	0
2022-12-21 19:11:36	1.2428	1.2418	1.2428	0
2022-12-21 19:11:52	1.2408	1.2418	1.2408	0
2022-12-21 19:13:26	1.2428	1.2418	1.2428	0
2022-12-21 19:14:56	1.2408	1.2418	1.2408	0
2022-12-21 19:15:21	1.2428	1.2418	1.2428	0
2022-12-21 19:16:10	1.2408	1.2418	1.2408	0
2022-12-21 19:17:55	1.2421	1.24173	1.2421	0
2022-12-21 19:22:57	1.2421	1.24186	1.2421	0
2022-12-21 19:27:59	1.2421	1.24179	1.2421	0
2022-12-21 19:33:03	1.2415	1.24186	1.2415	0
2022-12-21 19:37:50	1.2415	1.24173	1.2415	0
2022-12-21 19:42:53	1.2415	1.2418	1.2415	0
2022-12-21 19:47:56	1.2408	1.2416	1.2408	0
2022-12-21 19:52:59	1.2421	1.24173	1.2421	0
2022-12-21 19:57:56	1.2408	1.24153	1.2408	0
2022-12-21 20:00:02	1.2428	1.24173	1.2428	0
2022-12-21 20:00:27	1.2408	1.2416	1.2408	0
2022-12-21 20:01:16	1.2428	1.24167	1.2428	0
2022-12-21 20:01:29	1.2408	1.24154	1.2408	0
2022-12-21 20:05:30	1.2428	1.24167	1.2428	0
2022-12-21 20:05:47	1.2408	1.2416	1.2408	0
2022-12-21 20:05:59	1.2428	1.24173	1.2428	0
2022-12-21 20:07:42	1.2408	1.24173	1.2408	0
2022-12-21 20:08:27	1.2428	1.2418	1.2428	0
2022-12-21 20:09:00	1.2408	1.2418	1.2408	0
2022-12-21 20:09:12	1.2428	1.2418	1.2428	0
2022-12-21 20:09:20	1.2408	1.2418	1.2408	0
2022-12-21 20:10:17	1.2428	1.2418	1.2428	0
2022-12-21 20:11:18	1.2408	1.2418	1.2408	0
2022-12-21 20:12:16	1.2428	1.2418	1.2428	0
2022-12-21 20:12:32	1.2408	1.2418	1.2408	0
2022-12-21 20:15:45	1.2428	1.2418	1.2428	0
2022-12-21 20:16:22	1.2408	1.2418	1.2408	0
2022-12-21 20:17:27	1.2428	1.2418	1.2428	0
2022-12-21 20:17:58	1.2421	1.24193	1.2421	0
2022-12-21 20:23:01	1.2421	1.24186	1.2421	0
2022-12-21 20:28:03	1.2415	1.24193	1.2415	0
2022-12-21 20:33:06	1.2415	1.2418	1.2415	0
2022-12-21 20:37:51	1.2421	1.24193	1.2421	0
2022-12-21 20:42:55	1.2421	1.24186	1.2421	0
2022-12-21 20:47:57	1.2415	1.24193	1.2415	0
2022-12-21 20:52:59	1.2408	1.24173	1.2408	0
2022-12-21 20:55:06	1.2428	1.24193	1.2428	0
2022-12-21 20:55:38	1.2408	1.24173	1.2408	0
2022-12-21 20:57:55	1.2415	1.24167	1.2415	0
2022-12-21 21:02:58	1.2415	1.24161	1.2415	0
2022-12-21 21:08:01	1.2415	1.24161	1.2415	0
2022-12-21 21:13:03	1.2415	1.24161	1.2415	0
2022-12-21 21:17:56	1.2415	1.24155	1.2415	0
2022-12-21 21:22:59	1.2415	1.24149	1.2415	0
2022-12-21 21:28:01	1.2415	1.24149	1.2415	0
2022-12-21 21:33:04	1.2415	1.24156	1.2415	0
2022-12-21 21:37:53	1.2415	1.24143	1.2415	0
2022-12-21 21:42:55	1.2415	1.2415	1.2415	0
2022-12-21 21:47:58	1.2421	1.24156	1.2421	0
2022-12-21 21:53:01	1.2415	1.24156	1.2415	0
2022-12-21 21:58:12	1.2415	1.24156	1.2415	0
2022-12-21 22:03:15	1.2415	1.24156	1.2415	0
2022-12-21 22:08:17	1.2421	1.24162	1.2421	0
2022-12-21 22:13:19	1.2415	1.24162	1.2415	0
2022-12-21 22:18:16	1.2408	1.24155	1.2408	0
2022-12-21 22:21:45	1.2428	1.24168	1.2428	0
2022-12-21 22:22:01	1.2408	1.24161	1.2408	0
2022-12-21 22:22:14	1.2428	1.24174	1.2428	0
2022-12-21 22:23:03	1.2408	1.24161	1.2408	0
2022-12-21 22:23:52	1.2428	1.24174	1.2428	0
2022-12-21 22:23:56	1.2408	1.24167	1.2408	0
2022-12-21 22:28:38	1.2428	1.2418	1.2428	0
2022-12-21 22:29:31	1.2408	1.24167	1.2408	0
2022-12-21 22:30:37	1.2428	1.2418	1.2428	0
2022-12-21 22:30:49	1.2408	1.2418	1.2408	0
2022-12-21 22:35:52	1.2421	1.24173	1.2421	0
2022-12-21 22:37:54	1.2421	1.24186	1.2421	0
2022-12-21 22:42:52	1.2408	1.24166	1.2408	0
2022-12-21 22:47:55	1.2408	1.24166	1.2408	0
2022-12-21 22:52:41	1.2428	1.24166	1.2428	0
2022-12-21 22:53:18	1.2408	1.24166	1.2408	0
2022-12-21 22:57:54	1.2421	1.24159	1.2421	0
2022-12-21 23:02:57	1.2415	1.24166	1.2415	0
2022-12-21 23:08:00	1.2408	1.24146	1.2408	0
2022-12-21 23:13:03	1.2415	1.24153	1.2415	0
2022-12-21 23:17:55	1.2415	1.24147	1.2415	0
2022-12-21 23:22:58	1.2415	1.24141	1.2415	0
2022-12-21 23:28:01	1.2415	1.24148	1.2415	0
2022-12-21 23:33:04	1.2415	1.24155	1.2415	0
2022-12-21 23:37:55	1.2408	1.24135	1.2408	0
2022-12-21 23:42:58	1.2408	1.24135	1.2408	0
2022-12-21 23:48:00	1.2421	1.24135	1.2421	0
2022-12-21 23:53:03	1.2408	1.24128	1.2408	0
2022-12-21 23:58:00	1.2415	1.24135	1.2415	0
2022-12-22 00:03:02	1.2415	1.24135	1.2415	0
2022-12-22 00:08:05	1.2415	1.24135	1.2415	0
2022-12-22 00:13:08	1.2415	1.24135	1.2415	0
2022-12-22 00:18:02	1.2415	1.24135	1.2415	0
2022-12-22 00:23:04	1.2421	1.24141	1.2421	0
2022-12-22 00:28:07	1.2415	1.24148	1.2415	0
2022-12-22 00:33:10	1.2415	1.24155	1.2415	0
2022-12-22 00:37:56	1.2421	1.24155	1.2421	0
2022-12-22 00:42:59	1.2415	1.24162	1.2415	0
2022-12-22 00:48:02	1.2421	1.24168	1.2421	0
2022-12-22 00:53:04	1.2408	1.24161	1.2408	0
2022-12-22 00:58:02	1.2415	1.24161	1.2415	0
2022-12-22 01:03:05	1.2402	1.24148	1.2402	0
2022-12-22 01:08:06	1.2408	1.24141	1.2408	0
2022-12-22 01:13:09	1.2415	1.24135	1.2415	0
2022-12-22 01:18:03	1.2415	1.24135	1.2415	0
2022-12-22 01:23:05	1.2408	1.24128	1.2408	0
2022-12-22 01:28:08	1.2415	1.24122	1.2415	0
2022-12-22 01:33:11	1.2408	1.24115	1.2408	0
2022-12-22 01:37:57	1.2408	1.24102	1.2408	0
2022-12-22 01:43:00	1.2415	1.24109	1.2415	0
2022-12-22 01:48:03	1.2408	1.24102	1.2408	0
2022-12-22 01:53:05	1.2415	1.24115	1.2415	0
2022-12-22 01:58:02	1.2408	1.24115	1.2408	0
2022-12-22 02:03:05	1.2408	1.24108	1.2408	0
2022-12-22 02:08:07	1.2408	1.24101	1.2408	0
2022-12-22 02:13:10	1.2408	1.24101	1.2408	0
2022-12-22 02:18:07	1.2402	1.24088	1.2402	0
2022-12-22 02:23:09	1.2408	1.24088	1.2408	0
2022-12-22 02:28:11	1.2408	1.24088	1.2408	0
2022-12-22 02:33:14	1.2415	1.24088	1.2415	0
2022-12-22 02:37:58	1.2408	1.24088	1.2408	0
2022-12-22 02:43:01	1.2415	1.24088	1.2415	0
2022-12-22 02:48:04	1.2408	1.24088	1.2408	0
2022-12-22 02:53:06	1.2408	1.24088	1.2408	0
2022-12-22 02:58:03	1.2415	1.24095	1.2415	0
2022-12-22 03:03:06	1.2415	1.24102	1.2415	0
2022-12-22 03:08:09	1.2408	1.24108	1.2408	0
2022-12-22 03:13:11	1.2402	1.24102	1.2402	0
2022-12-22 03:18:19	1.2408	1.24102	1.2408	0
2022-12-22 03:23:21	1.2408	1.24095	1.2408	0
2022-12-22 03:28:24	1.2408	1.24095	1.2408	0
2022-12-22 03:33:26	1.2415	1.24095	1.2415	0
2022-12-22 03:37:59	1.2415	1.24102	1.2415	0
2022-12-22 03:43:02	1.2408	1.24102	1.2408	0
2022-12-22 03:48:05	1.2408	1.24095	1.2408	0
2022-12-22 03:53:08	1.2415	1.24095	1.2415	0
2022-12-22 03:58:01	1.2408	1.24095	1.2408	0
2022-12-22 04:03:04	1.2408	1.24101	1.2408	0
2022-12-22 04:08:06	1.2408	1.24101	1.2408	0
2022-12-22 04:13:09	1.2421	1.24114	1.2421	0
2022-12-22 04:18:02	1.2408	1.24114	1.2408	0
2022-12-22 04:23:05	1.2415	1.24114	1.2415	0
2022-12-22 04:28:07	1.2408	1.24107	1.2408	0
2022-12-22 04:33:09	1.2408	1.24107	1.2408	0
2022-12-22 04:38:01	1.2408	1.24107	1.2408	0
2022-12-22 04:43:04	1.2408	1.241	1.2408	0
2022-12-22 04:48:08	1.2408	1.241	1.2408	0
2022-12-22 04:53:11	1.2415	1.24107	1.2415	0
2022-12-22 04:58:04	1.2408	1.24107	1.2408	0
2022-12-22 05:03:06	1.2415	1.24101	1.2415	0
2022-12-22 05:08:09	1.2415	1.24108	1.2415	0
2022-12-22 05:13:11	1.2408	1.24101	1.2408	0
2022-12-22 05:18:08	1.2402	1.24095	1.2402	0
2022-12-22 05:23:11	1.2408	1.24095	1.2408	0
2022-12-22 05:28:14	1.2408	1.24095	1.2408	0
2022-12-22 05:33:17	1.2402	1.24089	1.2402	0
2022-12-22 05:38:02	1.2408	1.24089	1.2408	0
2022-12-22 05:43:06	1.2415	1.24089	1.2415	0
2022-12-22 05:48:22	1.2408	1.24089	1.2408	0
2022-12-22 05:53:26	1.2402	1.24076	1.2402	0
2022-12-22 05:58:29	1.2408	1.24069	1.2408	0
2022-12-22 06:03:33	1.2408	1.24069	1.2408	0
2022-12-22 06:08:26	1.2408	1.24075	1.2408	0
2022-12-22 06:13:28	1.2408	1.24075	1.2408	0
2022-12-22 06:18:31	1.2402	1.24069	1.2402	0
2022-12-22 06:23:35	1.2415	1.24082	1.2415	0
2022-12-22 06:28:42	1.2408	1.24082	1.2408	0
2022-12-22 06:33:45	1.2402	1.24069	1.2402	0
2022-12-22 06:38:03	1.2408	1.24069	1.2408	0
2022-12-22 06:43:06	1.2415	1.24082	1.2415	0
2022-12-22 06:48:08	1.2408	1.24082	1.2408	0
2022-12-22 06:53:11	1.2408	1.24082	1.2408	0
2022-12-22 06:58:08	1.2408	1.24082	1.2408	0
2022-12-22 07:03:10	1.2408	1.24082	1.2408	0
2022-12-22 07:08:13	1.2408	1.24088	1.2408	0
2022-12-22 07:13:16	1.2408	1.24081	1.2408	0
2022-12-22 07:18:09	1.2408	1.24081	1.2408	0
2022-12-22 07:23:11	1.2408	1.24087	1.2408	0
2022-12-22 07:28:14	1.2408	1.24087	1.2408	0
2022-12-22 07:33:17	1.2408	1.2408	1.2408	0
2022-12-22 07:38:19	1.2415	1.24087	1.2415	0
2022-12-22 07:43:22	1.2408	1.24087	1.2408	0
2022-12-22 07:48:24	1.2408	1.24087	1.2408	0
2022-12-22 07:53:27	1.2408	1.24087	1.2408	0
2022-12-22 07:58:24	1.2408	1.24087	1.2408	0
2022-12-22 08:03:26	1.2402	1.24081	1.2402	0
2022-12-22 08:08:29	1.2408	1.24081	1.2408	0
2022-12-22 08:13:31	1.2415	1.24088	1.2415	0
2022-12-22 08:18:28	1.2402	1.24082	1.2402	0
2022-12-22 08:23:30	1.2408	1.24082	1.2408	0
2022-12-22 08:28:33	1.2408	1.24075	1.2408	0
2022-12-22 08:33:36	1.2402	1.24069	1.2402	0
2022-12-22 08:38:05	1.2402	1.24063	1.2402	0
2022-12-22 08:43:08	1.2402	1.24057	1.2402	0
2022-12-22 08:48:10	1.2408	1.24057	1.2408	0
2022-12-22 08:53:13	1.2415	1.2407	1.2415	0
2022-12-22 08:58:09	1.2415	1.24077	1.2415	0
2022-12-22 09:03:13	1.2408	1.2407	1.2408	0
2022-12-22 09:08:15	1.2402	1.2407	1.2402	0
2022-12-22 09:13:18	1.2402	1.24064	1.2402	0
2022-12-22 09:18:10	1.2408	1.24064	1.2408	0
2022-12-22 09:23:13	1.2402	1.24064	1.2402	0
2022-12-22 09:28:15	1.2402	1.24064	1.2402	0
2022-12-22 09:33:18	1.2402	1.24064	1.2402	0
2022-12-22 09:38:07	1.2408	1.24064	1.2408	0
2022-12-22 09:43:09	1.2408	1.24057	1.2408	0
2022-12-22 09:48:11	1.2408	1.2405	1.2408	0
2022-12-22 09:53:14	1.2415	1.24057	1.2415	0
2022-12-22 09:58:11	1.2402	1.24057	1.2402	0
2022-12-22 10:03:14	1.2402	1.24057	1.2402	0
2022-12-22 10:08:16	1.2402	1.24051	1.2402	0
2022-12-22 10:13:19	1.2408	1.24057	1.2408	0
2022-12-22 10:18:12	1.2408	1.24063	1.2408	0
2022-12-22 10:23:14	1.2402	1.24063	1.2402	0
2022-12-22 10:28:16	1.2408	1.24063	1.2408	0
2022-12-22 10:33:19	1.2408	1.24063	1.2408	0
2022-12-22 10:36:41	1.2408	1.24063	1.2408	0
2022-12-22 10:38:08	1.2402	1.2405	1.2402	0
2022-12-22 10:43:11	1.2402	1.2405	1.2402	0
2022-12-22 10:48:13	1.2408	1.24056	1.2408	0
2022-12-22 10:53:16	1.2408	1.24062	1.2408	0
2022-12-22 10:58:10	1.2402	1.24056	1.2402	0
2022-12-22 11:03:12	1.2402	1.2405	1.2402	0
2022-12-22 11:08:15	1.2408	1.24056	1.2408	0
2022-12-22 11:13:17	1.2402	1.2405	1.2402	0
2022-12-22 11:18:10	1.2402	1.24044	1.2402	0
2022-12-22 11:23:14	1.2402	1.24038	1.2402	0
2022-12-22 11:28:17	1.2402	1.24038	1.2402	0
2022-12-22 11:33:20	1.2408	1.24044	1.2408	0
2022-12-22 11:38:09	1.2402	1.24038	1.2402	0
2022-12-22 11:43:11	1.2402	1.24032	1.2402	0
2022-12-22 11:48:14	1.2408	1.24038	1.2408	0
2022-12-22 11:50:46	1.2402	1.24038	1.2402	0
2022-12-22 11:55:46	1.2415	1.24045	1.2415	0
2022-12-22 12:15:12	1.2408	1.24051	1.2408	0
2022-12-22 12:20:15	1.2414	1.24063	1.2414	0
2022-12-22 12:25:18	1.2421	1.24082	1.2421	0
2022-12-22 12:30:20	1.2401	1.24081	1.2401	0
2022-12-22 12:35:13	1.2408	1.24081	1.2408	0
2022-12-22 12:38:10	1.2408	1.24087	1.2408	0
2022-12-22 12:43:12	1.2414	1.24099	1.2414	0
2022-12-22 12:48:15	1.2408	1.24099	1.2408	0
2022-12-22 12:53:18	1.2408	1.24105	1.2408	0
2022-12-22 12:58:11	1.2408	1.24098	1.2408	0
2022-12-22 13:03:14	1.2414	1.24104	1.2414	0
2022-12-22 13:08:16	1.2415	1.24105	1.2415	0
2022-12-22 13:13:19	1.2408	1.24092	1.2408	0
2022-12-22 13:18:15	1.2408	1.24099	1.2408	0
2022-12-22 13:23:17	1.2408	1.24099	1.2408	0
2022-12-22 13:28:20	1.2402	1.24093	1.2402	0
2022-12-22 13:33:23	1.2408	1.24087	1.2408	0
2022-12-22 13:35:44	1.2408	1.24087	1.2408	0
2022-12-22 13:38:11	1.2402	1.24081	1.2402	0
2022-12-22 13:43:14	1.2402	1.24075	1.2402	0
2022-12-22 13:48:16	1.2408	1.24069	1.2408	0
2022-12-22 13:53:19	1.2408	1.24062	1.2408	0
2022-12-22 13:58:16	1.2402	1.24056	1.2402	0
2022-12-22 14:03:19	1.2408	1.24056	1.2408	0
2022-12-22 14:08:22	1.2402	1.2405	1.2402	0
2022-12-22 14:13:25	1.2408	1.24056	1.2408	0
2022-12-22 14:18:17	1.2408	1.24056	1.2408	0
2022-12-22 14:23:20	1.2415	1.24063	1.2415	0
2022-12-22 14:28:22	1.2415	1.24076	1.2415	0
2022-12-22 14:33:25	1.2408	1.24082	1.2408	0
2022-12-22 14:38:12	1.2402	1.24076	1.2402	0
2022-12-22 14:43:14	1.2408	1.24076	1.2408	0
2022-12-22 14:48:17	1.2402	1.24076	1.2402	0
2022-12-22 14:53:19	1.2408	1.24076	1.2408	0
2022-12-22 14:58:16	1.2408	1.24082	1.2408	0
2022-12-22 15:03:18	1.2408	1.24082	1.2408	0
2022-12-22 15:08:20	1.2408	1.24082	1.2408	0
2022-12-22 15:13:23	1.2408	1.24075	1.2408	0
2022-12-22 15:18:20	1.2408	1.24068	1.2408	0
2022-12-22 15:23:23	1.2408	1.24068	1.2408	0
2022-12-22 15:28:26	1.2402	1.24068	1.2402	0
2022-12-22 15:33:28	1.2408	1.24068	1.2408	0
2022-12-22 15:38:13	1.2408	1.24074	1.2408	0
2022-12-22 15:43:16	1.2408	1.24074	1.2408	0
2022-12-22 15:48:18	1.2395	1.24061	1.2395	0
2022-12-22 15:53:21	1.2402	1.24055	1.2402	0
2022-12-22 15:58:18	1.2408	1.24055	1.2408	0
2022-12-22 16:03:20	1.2402	1.24049	1.2402	0
2022-12-22 16:07:48	1.2408	1.24049	1.2408	0
2022-12-22 16:12:51	1.2408	1.24049	1.2408	0
2022-12-22 16:17:53	1.2408	1.24055	1.2408	0
2022-12-22 16:22:56	1.2402	1.24049	1.2402	0
2022-12-22 16:27:53	1.2402	1.24043	1.2402	0
2022-12-22 16:32:55	1.2402	1.24037	1.2402	0
2022-12-22 16:37:57	1.2402	1.24044	1.2402	0
2022-12-22 16:38:14	1.2415	1.24057	1.2415	0
2022-12-22 16:43:17	1.2402	1.24051	1.2402	0
2022-12-22 16:48:20	1.2408	1.24057	1.2408	0
2022-12-22 16:53:22	1.2402	1.24051	1.2402	0
2022-12-22 16:58:19	1.2408	1.24051	1.2408	0
2022-12-22 17:03:21	1.2402	1.24045	1.2402	0
2022-12-22 17:08:24	1.2402	1.24045	1.2402	0
2022-12-22 17:13:27	1.2402	1.24045	1.2402	0
2022-12-22 17:18:20	1.2402	1.24045	1.2402	0
2022-12-22 17:23:23	1.2402	1.24045	1.2402	0
2022-12-22 17:28:25	1.2402	1.24032	1.2402	0
2022-12-22 17:33:28	1.2402	1.24032	1.2402	0
2022-12-22 17:38:15	1.2402	1.24026	1.2402	0
2022-12-22 17:43:18	1.2395	1.24019	1.2395	0
2022-12-22 17:48:21	1.2408	1.24019	1.2408	0
2022-12-22 17:53:24	1.2395	1.24012	1.2395	0
2022-12-22 17:58:20	1.2402	1.24012	1.2402	0
2022-12-22 18:03:23	1.2402	1.24012	1.2402	0
2022-12-22 18:08:25	1.2408	1.24018	1.2408	0
2022-12-22 18:13:27	1.2395	1.24011	1.2395	0
2022-12-22 18:18:24	1.2402	1.24011	1.2402	0
2022-12-22 18:23:27	1.2408	1.24017	1.2408	0
2022-12-22 18:28:30	1.2402	1.24017	1.2402	0
2022-12-22 18:33:33	1.2402	1.24024	1.2402	0
2022-12-22 18:38:16	1.2408	1.24024	1.2408	0
2022-12-22 18:43:19	1.2402	1.24031	1.2402	0
2022-12-22 18:48:22	1.2402	1.24031	1.2402	0
2022-12-22 18:53:24	1.2402	1.24031	1.2402	0
2022-12-22 18:58:22	1.2402	1.24025	1.2402	0
2022-12-22 19:03:24	1.2402	1.24032	1.2402	0
2022-12-22 19:08:27	1.2408	1.24038	1.2408	0
2022-12-22 19:13:29	1.2402	1.24032	1.2402	0
2022-12-22 19:18:22	1.2402	1.24032	1.2402	0
2022-12-22 19:23:24	1.2408	1.24038	1.2408	0
2022-12-22 19:28:27	1.2395	1.24025	1.2395	0
2022-12-22 19:33:30	1.2402	1.24025	1.2402	0
2022-12-22 19:38:18	1.2402	1.24025	1.2402	0
2022-12-22 19:43:20	1.2395	1.24018	1.2395	0
2022-12-22 19:48:23	1.2402	1.24018	1.2402	0
2022-12-22 19:53:25	1.2402	1.24018	1.2402	0
2022-12-22 19:58:21	1.2395	1.24005	1.2395	0
2022-12-22 20:03:24	1.2402	1.24005	1.2402	0
2022-12-22 20:08:26	1.2408	1.24011	1.2408	0
2022-12-22 20:13:29	1.2402	1.24005	1.2402	0
2022-12-22 20:18:25	1.2395	1.24005	1.2395	0
2022-12-22 20:23:28	1.2395	1.23998	1.2395	0
2022-12-22 20:28:30	1.2395	1.23991	1.2395	0
2022-12-22 20:33:32	1.2408	1.24004	1.2408	0
2022-12-22 20:38:19	1.2402	1.24004	1.2402	0
2022-12-22 20:43:21	1.2389	1.23991	1.2389	0
2022-12-22 20:44:43	1.2415	1.24011	1.2415	0
2022-12-22 20:48:36	1.2389	1.23998	1.2389	0
2022-12-22 20:53:39	1.2395	1.23985	1.2395	0
2022-12-22 20:58:23	1.2395	1.23978	1.2395	0
2022-12-22 21:03:26	1.2389	1.23972	1.2389	0
2022-12-22 21:08:29	1.2395	1.23972	1.2395	0
2022-12-22 21:13:31	1.2395	1.23972	1.2395	0
2022-12-22 21:18:24	1.2395	1.23959	1.2395	0
2022-12-22 21:23:27	1.2395	1.23952	1.2395	0
2022-12-22 21:28:29	1.2402	1.23965	1.2402	0
2022-12-22 21:33:32	1.2395	1.23945	1.2395	0
2022-12-22 21:38:20	1.2395	1.23951	1.2395	0
2022-12-22 21:43:23	1.2402	1.23958	1.2402	0
2022-12-22 21:48:26	1.2408	1.23971	1.2408	0
2022-12-22 21:53:29	1.2395	1.23977	1.2395	0
2022-12-22 21:58:22	1.2402	1.23984	1.2402	0
2022-12-22 22:03:24	1.2408	1.23997	1.2408	0
2022-12-22 22:08:27	1.2402	1.24004	1.2402	0
2022-12-22 22:13:29	1.2408	1.24017	1.2408	0
2022-12-22 22:18:26	1.2395	1.2401	1.2395	0
2022-12-22 22:23:29	1.2402	1.24017	1.2402	0
2022-12-22 22:28:32	1.2402	1.24024	1.2402	0
2022-12-22 22:33:35	1.2395	1.24017	1.2395	0
2022-12-22 22:38:21	1.2402	1.24011	1.2402	0
2022-12-22 22:43:24	1.2402	1.24018	1.2402	0
2022-12-22 22:48:26	1.2402	1.24018	1.2402	0
2022-12-22 22:53:29	1.2402	1.24012	1.2402	0
2022-12-22 22:58:26	1.2395	1.24005	1.2395	0
2022-12-22 23:03:28	1.2402	1.23999	1.2402	0
2022-12-22 23:08:30	1.2395	1.23999	1.2395	0
2022-12-22 23:13:33	1.2395	1.23992	1.2395	0
2022-12-22 23:18:26	1.2395	1.23985	1.2395	0
2022-12-22 23:23:29	1.2389	1.23979	1.2389	0
2022-12-22 23:28:31	1.2395	1.23972	1.2395	0
2022-12-22 23:33:34	1.2395	1.23965	1.2395	0
2022-12-22 23:38:22	1.2395	1.23958	1.2395	0
2022-12-22 23:43:25	1.2389	1.23945	1.2389	0
2022-12-22 23:48:28	1.2395	1.23945	1.2395	0
2022-12-22 23:53:31	1.2395	1.23938	1.2395	0
2022-12-22 23:58:24	1.2402	1.23945	1.2402	0
2022-12-23 00:03:26	1.2395	1.23945	1.2395	0
2022-12-23 00:08:29	1.2389	1.23939	1.2389	0
2022-12-23 00:13:32	1.2395	1.23945	1.2395	0
2022-12-23 00:18:25	1.2395	1.23945	1.2395	0
2022-12-23 00:23:28	1.2395	1.23945	1.2395	0
2022-12-23 00:28:30	1.2389	1.23939	1.2389	0
2022-12-23 00:33:33	1.2402	1.23952	1.2402	0
2022-12-23 00:38:38	1.2395	1.23952	1.2395	0
2022-12-23 00:43:41	1.2395	1.23952	1.2395	0
2022-12-23 00:48:43	1.2395	1.23945	1.2395	0
2022-12-23 00:53:46	1.2395	1.23945	1.2395	0
2022-12-23 00:58:43	1.2388	1.23944	1.2388	0
2022-12-23 01:03:46	1.2408	1.23957	1.2408	0
2022-12-23 01:05:57	1.2382	1.23944	1.2382	0
2022-12-23 01:11:00	1.2395	1.23944	1.2395	0
2022-12-23 01:16:02	1.2389	1.23944	1.2389	0
2022-12-23 01:18:44	1.2389	1.23931	1.2389	0
2022-12-23 01:23:47	1.2395	1.23931	1.2395	0
2022-12-23 01:28:50	1.2389	1.23925	1.2389	0
2022-12-23 01:33:54	1.2402	1.23932	1.2402	0
2022-12-23 01:38:25	1.2395	1.23932	1.2395	0
2022-12-23 01:43:28	1.2389	1.23933	1.2389	0
2022-12-23 01:48:31	1.2402	1.23927	1.2402	0
2022-12-23 01:53:34	1.2395	1.2394	1.2395	0
2022-12-23 01:58:28	1.2395	1.2394	1.2395	0
2022-12-23 02:03:31	1.2395	1.23946	1.2395	0
2022-12-23 02:08:35	1.2402	1.23959	1.2402	0
2022-12-23 02:13:39	1.2389	1.23953	1.2389	0
2022-12-23 02:18:29	1.2389	1.23953	1.2389	0
2022-12-23 02:23:32	1.2395	1.23946	1.2395	0
2022-12-23 02:28:34	1.2395	1.23946	1.2395	0
2022-12-23 02:33:38	1.2395	1.23952	1.2395	0
2022-12-23 02:38:26	1.2402	1.23952	1.2402	0
2022-12-23 02:43:29	1.2395	1.23952	1.2395	0
2022-12-23 02:48:29	1.2395	1.23952	1.2395	0
2022-12-23 02:53:32	1.2395	1.23952	1.2395	0
2022-12-23 02:58:30	1.2389	1.23939	1.2389	0
2022-12-23 03:03:33	1.2395	1.23945	1.2395	0
2022-12-23 03:08:36	1.2395	1.23951	1.2395	0
2022-12-23 03:13:40	1.2389	1.23945	1.2389	0
2022-12-23 03:18:34	1.2389	1.23939	1.2389	0
2022-12-23 03:23:37	1.2388	1.23932	1.2388	0
2022-12-23 03:27:49	1.2389	1.23919	1.2389	0
2022-12-23 03:32:53	1.2389	1.23913	1.2389	0
2022-12-23 03:37:57	1.2389	1.23907	1.2389	0
2022-12-23 03:38:27	1.2402	1.23914	1.2402	0
2022-12-23 03:43:30	1.2395	1.2392	1.2395	0
2022-12-23 03:48:34	1.2395	1.2392	1.2395	0
2022-12-23 03:53:36	1.2389	1.23914	1.2389	0
2022-12-23 03:58:30	1.2389	1.23914	1.2389	0
2022-12-23 04:03:33	1.2395	1.2392	1.2395	0
2022-12-23 04:08:37	1.2389	1.23921	1.2389	0
2022-12-23 04:13:40	1.2388	1.2392	1.2388	0
2022-12-23 04:18:33	1.2382	1.23913	1.2382	0
2022-12-23 04:23:37	1.2395	1.23919	1.2395	0
2022-12-23 04:28:41	1.2389	1.23906	1.2389	0
2022-12-23 04:33:44	1.2395	1.23906	1.2395	0
2022-12-23 04:38:28	1.2389	1.239	1.2389	0
2022-12-23 04:43:31	1.2395	1.23906	1.2395	0
2022-12-23 04:48:34	1.2382	1.23899	1.2382	0
2022-12-23 04:52:46	1.2389	1.23893	1.2389	0
2022-12-23 04:57:50	1.2395	1.23899	1.2395	0
2022-12-23 05:02:53	1.2389	1.239	1.2389	0
2022-12-23 05:07:56	1.2389	1.23907	1.2389	0
2022-12-23 05:12:50	1.2389	1.23901	1.2389	0
2022-12-23 05:17:53	1.2389	1.23901	1.2389	0
2022-12-23 05:22:57	1.2389	1.23895	1.2389	0
2022-12-23 05:28:01	1.2395	1.23901	1.2395	0
2022-12-23 05:33:05	1.2395	1.23901	1.2395	0
2022-12-23 05:38:08	1.2395	1.23914	1.2395	0
2022-12-23 05:38:29	1.2402	1.23927	1.2402	0
2022-12-23 05:43:32	1.2389	1.23921	1.2389	0
2022-12-23 05:48:36	1.2395	1.23927	1.2395	0
2022-12-23 05:53:40	1.2389	1.23927	1.2389	0
2022-12-23 05:58:34	1.2395	1.23933	1.2395	0
2022-12-23 06:03:37	1.2389	1.23933	1.2389	0
2022-12-23 06:08:42	1.2395	1.23939	1.2395	0
2022-12-23 06:13:45	1.2389	1.23933	1.2389	0
2022-12-23 06:18:36	1.2402	1.2394	1.2402	0
2022-12-23 06:22:54	1.2395	1.2394	1.2395	0
2022-12-23 06:27:58	1.2389	1.23927	1.2389	0
2022-12-23 06:32:58	1.2382	1.2392	1.2382	0
2022-12-23 06:38:01	1.2388	1.23913	1.2388	0
2022-12-23 06:38:30	1.2395	1.23919	1.2395	0
2022-12-23 06:43:33	1.2389	1.23913	1.2389	0
2022-12-23 06:48:36	1.2389	1.23913	1.2389	0
2022-12-23 06:53:40	1.2382	1.239	1.2382	0
2022-12-23 06:58:34	1.2389	1.239	1.2389	0
2022-12-23 07:03:37	1.2389	1.23887	1.2389	0
2022-12-23 07:08:37	1.2389	1.23881	1.2389	0
2022-12-23 07:13:40	1.2388	1.2388	1.2388	0
2022-12-23 07:18:37	1.2382	1.2388	1.2382	0
2022-12-23 07:23:40	1.2388	1.2388	1.2388	0
2022-12-23 07:28:43	1.2389	1.23874	1.2389	0
2022-12-23 07:33:47	1.2395	1.2388	1.2395	0
2022-12-23 07:38:31	1.2382	1.23873	1.2382	0
2022-12-23 07:43:35	1.2389	1.2388	1.2389	0
2022-12-23 07:48:38	1.2389	1.2388	1.2389	0
2022-12-23 07:53:41	1.2389	1.2388	1.2389	0
2022-12-23 07:58:34	1.2395	1.23886	1.2395	0
2022-12-23 08:03:38	1.2389	1.23887	1.2389	0
2022-12-23 08:08:41	1.2389	1.23894	1.2389	0
2022-12-23 08:13:44	1.2382	1.23888	1.2382	0
2022-12-23 08:18:37	1.2395	1.23894	1.2395	0
2022-12-23 08:23:40	1.2389	1.23888	1.2389	0
2022-12-23 08:28:44	1.2395	1.23901	1.2395	0
2022-12-23 08:33:47	1.2395	1.23907	1.2395	0
2022-12-23 08:38:33	1.2382	1.239	1.2382	0
2022-12-23 08:43:36	1.2395	1.23906	1.2395	0
2022-12-23 08:48:39	1.2388	1.23899	1.2388	0
2022-12-23 08:53:42	1.2395	1.23905	1.2395	0
2022-12-23 08:58:35	1.2382	1.23898	1.2382	0
2022-12-23 09:03:39	1.2389	1.23905	1.2389	0
2022-12-23 09:08:42	1.2388	1.23898	1.2388	0
2022-12-23 09:13:46	1.2382	1.23891	1.2382	0
2022-12-23 09:18:36	1.2395	1.23891	1.2395	0
2022-12-23 09:23:40	1.2382	1.23878	1.2382	0
2022-12-23 09:28:43	1.2395	1.23891	1.2395	0
2022-12-23 09:33:47	1.2389	1.23885	1.2389	0
2022-12-23 09:38:34	1.2388	1.23885	1.2388	0
2022-12-23 09:43:37	1.2388	1.23878	1.2388	0
2022-12-23 09:48:41	1.2388	1.23884	1.2388	0
2022-12-23 09:53:44	1.2388	1.23883	1.2388	0
2022-12-23 09:58:37	1.2389	1.23884	1.2389	0
2022-12-23 10:03:40	1.2382	1.23884	1.2382	0
2022-12-23 10:08:44	1.2388	1.23877	1.2388	0
2022-12-23 10:13:48	1.2389	1.23884	1.2389	0
2022-12-23 10:18:41	1.2389	1.23878	1.2389	0
2022-12-23 10:23:45	1.2389	1.23878	1.2389	0
2022-12-23 10:28:48	1.2388	1.23878	1.2388	0
2022-12-23 10:33:51	1.2388	1.23878	1.2388	0
2022-12-23 10:38:34	1.2388	1.23878	1.2388	0
2022-12-23 10:43:38	1.2395	1.23885	1.2395	0
2022-12-23 10:48:42	1.2389	1.23885	1.2389	0
2022-12-23 10:53:45	1.2402	1.23905	1.2402	0
2022-12-23 10:58:39	1.2388	1.23905	1.2388	0
2022-12-23 11:03:43	1.2388	1.23904	1.2388	0
2022-12-23 11:08:46	1.2395	1.2391	1.2395	0
2022-12-23 11:13:50	1.2382	1.23903	1.2382	0
2022-12-23 11:17:55	1.2389	1.23904	1.2389	0
2022-12-23 11:22:58	1.2389	1.23905	1.2389	0
2022-12-23 11:28:02	1.2388	1.23905	1.2388	0
2022-12-23 11:33:05	1.2382	1.23892	1.2382	0
2022-12-23 11:37:58	1.2388	1.23891	1.2388	0
2022-12-23 11:38:36	1.2388	1.23877	1.2388	0
2022-12-23 11:43:39	1.2395	1.23884	1.2395	0
2022-12-23 11:48:42	1.2376	1.23872	1.2376	0
2022-12-23 11:53:45	1.2395	1.23872	1.2395	0
2022-12-23 11:58:39	1.2395	1.23885	1.2395	0
2022-12-23 12:03:42	1.2388	1.23884	1.2388	0
2022-12-23 12:08:46	1.2388	1.23883	1.2388	0
2022-12-23 12:13:49	1.2382	1.23877	1.2382	0
2022-12-23 12:18:43	1.2389	1.23884	1.2389	0
2022-12-23 12:23:47	1.2388	1.23884	1.2388	0
2022-12-23 12:28:49	1.2402	1.23898	1.2402	0
2022-12-23 12:29:47	1.2376	1.23879	1.2376	0
2022-12-23 12:34:15	1.2388	1.23891	1.2388	0
2022-12-23 12:38:37	1.2395	1.23891	1.2395	0
2022-12-23 12:43:40	1.2395	1.23891	1.2395	0
2022-12-23 12:48:43	1.2382	1.23885	1.2382	0
2022-12-23 12:53:46	1.2388	1.23885	1.2388	0
2022-12-23 12:58:39	1.2395	1.23898	1.2395	0
2022-12-23 13:03:42	1.2389	1.23898	1.2389	0
2022-12-23 13:08:46	1.2382	1.23892	1.2382	0
2022-12-23 13:13:50	1.2382	1.23872	1.2382	0
2022-12-23 13:18:44	1.2388	1.23884	1.2388	0
2022-12-23 13:23:47	1.2388	1.23884	1.2388	0
2022-12-23 13:28:50	1.2388	1.23877	1.2388	0
2022-12-23 13:33:54	1.2388	1.2387	1.2388	0
2022-12-23 13:38:38	1.2382	1.2387	1.2382	0
2022-12-23 13:43:42	1.2388	1.2387	1.2388	0
2022-12-23 13:48:45	1.2382	1.23857	1.2382	0
2022-12-23 13:53:49	1.2388	1.23856	1.2388	0
2022-12-23 13:58:42	1.2382	1.23856	1.2382	0
2022-12-23 14:03:42	1.2395	1.23869	1.2395	0
2022-12-23 14:08:46	1.2388	1.23869	1.2388	0
2022-12-23 14:13:49	1.2382	1.23863	1.2382	0
2022-12-23 14:18:43	1.2388	1.23863	1.2388	0
2022-12-23 14:23:47	1.2388	1.23863	1.2388	0
2022-12-23 14:28:51	1.2388	1.23869	1.2388	0
2022-12-23 14:33:54	1.2375	1.23856	1.2375	0
2022-12-23 14:38:39	1.2388	1.23862	1.2388	0
2022-12-23 14:43:43	1.2388	1.23862	1.2388	0
2022-12-23 14:48:46	1.2388	1.23868	1.2388	0
2022-12-23 14:53:50	1.2388	1.23861	1.2388	0
2022-12-23 14:58:44	1.2382	1.23855	1.2382	0
2022-12-23 15:03:46	1.2382	1.23855	1.2382	0
2022-12-23 15:08:50	1.2388	1.23855	1.2388	0
2022-12-23 15:13:52	1.2388	1.23855	1.2388	0
2022-12-23 15:18:46	1.2375	1.23842	1.2375	0
2022-12-23 15:23:49	1.2395	1.23862	1.2395	0
2022-12-23 15:28:53	1.2388	1.23862	1.2388	0
2022-12-23 15:33:56	1.2382	1.23856	1.2382	0
2022-12-23 15:38:40	1.2388	1.23856	1.2388	0
2022-12-23 15:43:44	1.2382	1.2385	1.2382	0
2022-12-23 15:48:47	1.2382	1.2385	1.2382	0
2022-12-23 15:53:50	1.2375	1.23843	1.2375	0
2022-12-23 15:58:44	1.2388	1.23843	1.2388	0
2022-12-23 16:03:48	1.2388	1.23843	1.2388	0
2022-12-23 16:08:51	1.2382	1.2385	1.2382	0
2022-12-23 16:13:55	1.2388	1.23843	1.2388	0
2022-12-23 16:18:48	1.2382	1.23837	1.2382	0
2022-12-23 16:23:52	1.2388	1.23843	1.2388	0
2022-12-23 16:28:56	1.2382	1.23837	1.2382	0
2022-12-23 16:33:59	1.2382	1.23837	1.2382	0
2022-12-23 16:38:42	1.2382	1.23837	1.2382	0
2022-12-23 16:43:45	1.2382	1.23844	1.2382	0
2022-12-23 16:48:49	1.2388	1.23844	1.2388	0
2022-12-23 16:53:52	1.2375	1.23831	1.2375	0
2022-12-23 16:58:45	1.2382	1.23831	1.2382	0
2022-12-23 17:03:49	1.2382	1.23825	1.2382	0
2022-12-23 17:08:52	1.2382	1.23825	1.2382	0
2022-12-23 17:13:56	1.2388	1.23825	1.2388	0
2022-12-23 17:18:45	1.2382	1.23825	1.2382	0
2022-12-23 17:23:49	1.2382	1.23825	1.2382	0
2022-12-23 17:28:52	1.2375	1.23818	1.2375	0
2022-12-23 17:33:55	1.2375	1.23811	1.2375	0
2022-12-23 17:38:43	1.2375	1.23798	1.2375	0
2022-12-23 17:41:46	1.2388	1.23811	1.2388	0
2022-12-23 17:46:50	1.2388	1.23817	1.2388	0
2022-12-23 17:51:53	1.2382	1.23817	1.2382	0
2022-12-23 17:56:57	1.2388	1.23823	1.2388	0
2022-12-23 18:01:50	1.2382	1.23817	1.2382	0
2022-12-23 18:06:54	1.2388	1.23823	1.2388	0
2022-12-23 18:11:58	1.2375	1.23816	1.2375	0
2022-12-23 18:17:01	1.2382	1.23823	1.2382	0
2022-12-23 18:21:53	1.2382	1.2383	1.2382	0
2022-12-23 18:26:57	1.2382	1.23837	1.2382	0
2022-12-23 18:32:00	1.2382	1.23831	1.2382	0
2022-12-23 18:37:04	1.2382	1.23825	1.2382	0
2022-12-23 18:38:44	1.2388	1.23831	1.2388	0
2022-12-23 18:43:47	1.2382	1.23825	1.2382	0
2022-12-23 18:48:51	1.2382	1.23825	1.2382	0
2022-12-23 18:53:51	1.2382	1.23819	1.2382	0
2022-12-23 18:58:49	1.2382	1.23826	1.2382	0
2022-12-23 19:03:53	1.2382	1.23826	1.2382	0
2022-12-23 19:08:56	1.2388	1.23832	1.2388	0
2022-12-23 19:13:59	1.2382	1.23832	1.2382	0
2022-12-23 19:18:53	1.2382	1.23832	1.2382	0
2022-12-23 19:23:56	1.2375	1.23825	1.2375	0
2022-12-23 19:28:59	1.2388	1.23825	1.2388	0
2022-12-23 19:34:03	1.2382	1.23825	1.2382	0
2022-12-23 19:38:45	1.2382	1.23825	1.2382	0
2022-12-23 19:43:49	1.2382	1.23825	1.2382	0
2022-12-23 19:48:52	1.2382	1.23825	1.2382	0
2022-12-23 19:53:55	1.2382	1.23825	1.2382	0
2022-12-23 19:58:49	1.2388	1.23825	1.2388	0
2022-12-23 20:03:53	1.2382	1.23825	1.2382	0
2022-12-23 20:08:57	1.2375	1.23818	1.2375	0
2022-12-23 20:14:01	1.2375	1.23818	1.2375	0
2022-12-23 20:18:50	1.2375	1.23805	1.2375	0
2022-12-23 20:23:53	1.2382	1.23805	1.2382	0
2022-12-23 20:28:57	1.2382	1.23805	1.2382	0
2022-12-23 20:34:01	1.2382	1.23805	1.2382	0
2022-12-23 20:39:01	1.2375	1.23798	1.2375	0
2022-12-23 20:44:04	1.2382	1.23798	1.2382	0
2022-12-23 20:49:07	1.2382	1.23792	1.2382	0
2022-12-23 20:54:07	1.2375	1.23785	1.2375	0
2022-12-23 20:59:05	1.2375	1.23785	1.2375	0
2022-12-23 21:04:08	1.2388	1.23798	1.2388	0
2022-12-23 21:09:11	1.2382	1.23805	1.2382	0
2022-12-23 21:14:15	1.2388	1.23811	1.2388	0
2022-12-23 21:19:08	1.2382	1.23811	1.2382	0
2022-12-23 21:22:25	1.2375	1.23804	1.2375	0
2022-12-23 21:24:23	1.2388	1.23817	1.2388	0
2022-12-23 21:29:26	1.2375	1.2381	1.2375	0
2022-12-23 21:34:30	1.2388	1.23816	1.2388	0
2022-12-23 21:39:02	1.2382	1.23823	1.2382	0
2022-12-23 21:44:05	1.2382	1.2383	1.2382	0
2022-12-23 21:49:06	1.2375	1.23817	1.2375	0
2022-12-23 21:54:09	1.2375	1.2381	1.2375	0
2022-12-23 21:59:07	1.2382	1.23804	1.2382	0
2022-12-23 22:04:10	1.2382	1.23804	1.2382	0
2022-12-23 22:09:14	1.2382	1.23811	1.2382	0
2022-12-23 22:14:18	1.2382	1.23805	1.2382	0
2022-12-23 22:19:07	1.2375	1.23805	1.2375	0
2022-12-23 22:24:10	1.2375	1.23792	1.2375	0
2022-12-23 22:29:14	1.2375	1.23785	1.2375	0
2022-12-23 22:34:18	1.2375	1.23778	1.2375	0
2022-12-23 22:38:48	1.2382	1.23785	1.2382	0
2022-12-23 22:43:51	1.2369	1.23779	1.2369	0
2022-12-23 22:48:55	1.2375	1.23772	1.2375	0
2022-12-23 22:53:58	1.2382	1.23772	1.2382	0
2022-12-23 22:58:51	1.2375	1.23765	1.2375	0
2022-12-23 23:03:54	1.2382	1.23765	1.2382	0
2022-12-23 23:08:57	1.2375	1.23765	1.2375	0
2022-12-23 23:14:00	1.2375	1.23765	1.2375	0
2022-12-23 23:18:53	1.2382	1.23772	1.2382	0
2022-12-23 23:23:56	1.2382	1.23779	1.2382	0
2022-12-23 23:28:59	1.2382	1.23779	1.2382	0
2022-12-23 23:34:03	1.2382	1.23792	1.2382	0
2022-12-23 23:38:49	1.2382	1.23799	1.2382	0
2022-12-23 23:43:52	1.2382	1.23799	1.2382	0
2022-12-23 23:48:55	1.2382	1.23806	1.2382	0
2022-12-23 23:53:59	1.2375	1.23799	1.2375	0
2022-12-23 23:58:53	1.2382	1.23806	1.2382	0
2022-12-24 00:03:56	1.2382	1.23813	1.2382	0
2022-12-24 00:08:59	1.2382	1.23813	1.2382	0
2022-12-24 00:14:02	1.2375	1.23806	1.2375	0
2022-12-24 00:18:55	1.2382	1.23806	1.2382	0
2022-12-24 00:23:59	1.2369	1.23793	1.2369	0
2022-12-24 00:29:02	1.2375	1.23786	1.2375	0
2022-12-24 00:34:06	1.2382	1.23786	1.2382	0
2022-12-24 00:38:50	1.2375	1.23779	1.2375	0
2022-12-24 00:43:53	1.2375	1.23779	1.2375	0
2022-12-24 00:48:55	1.2375	1.23772	1.2375	0
2022-12-24 00:53:59	1.2382	1.23772	1.2382	0
2022-12-24 00:58:52	1.2375	1.23765	1.2375	0
2022-12-24 01:03:56	1.2382	1.23772	1.2382	0
2022-12-24 01:08:59	1.2382	1.23772	1.2382	0
2022-12-24 01:14:01	1.2382	1.23785	1.2382	0
2022-12-24 01:18:55	1.2369	1.23779	1.2369	0
2022-12-24 01:23:58	1.2375	1.23772	1.2375	0
2022-12-24 01:29:02	1.2382	1.23779	1.2382	0
2022-12-24 01:34:05	1.2382	1.23786	1.2382	0
2022-12-24 01:38:52	1.2375	1.23786	1.2375	0
2022-12-24 01:43:55	1.2382	1.23786	1.2382	0
2022-12-24 01:48:59	1.2375	1.23786	1.2375	0
2022-12-24 01:54:02	1.2375	1.23779	1.2375	0
2022-12-24 01:58:56	1.2375	1.23772	1.2375	0
2022-12-24 02:03:59	1.2382	1.23772	1.2382	0
2022-12-24 02:09:02	1.2382	1.23785	1.2382	0
2022-12-24 02:14:06	1.2375	1.23785	1.2375	0
2022-12-24 02:18:59	1.2382	1.23785	1.2382	0
2022-12-24 02:24:02	1.2382	1.23785	1.2382	0
2022-12-24 02:29:06	1.2382	1.23792	1.2382	0
2022-12-24 02:34:10	1.2382	1.23792	1.2382	0
2022-12-24 02:38:53	1.2382	1.23799	1.2382	0
2022-12-24 02:43:56	1.2375	1.23799	1.2375	0
2022-12-24 02:48:56	1.2375	1.23799	1.2375	0
2022-12-24 02:53:59	1.2375	1.23792	1.2375	0
2022-12-24 02:58:57	1.2375	1.23785	1.2375	0
2022-12-24 03:04:00	1.2382	1.23792	1.2382	0
2022-12-24 03:09:04	1.2375	1.23785	1.2375	0
2022-12-24 03:14:08	1.2375	1.23778	1.2375	0
2022-12-24 03:18:57	1.2369	1.23765	1.2369	0
2022-12-24 03:24:01	1.2375	1.23758	1.2375	0
2022-12-24 03:29:04	1.2382	1.23758	1.2382	0
2022-12-24 03:34:08	1.2375	1.23758	1.2375	0
2022-12-24 03:38:54	1.2375	1.23758	1.2375	0
2022-12-24 03:43:57	1.2382	1.23765	1.2382	0
2022-12-24 03:49:00	1.2375	1.23765	1.2375	0
2022-12-24 03:54:04	1.2375	1.23758	1.2375	0
2022-12-24 03:58:57	1.2375	1.23758	1.2375	0
2022-12-24 04:04:01	1.2369	1.23752	1.2369	0
2022-12-24 04:09:04	1.2382	1.23765	1.2382	0
2022-12-24 04:14:07	1.2375	1.23765	1.2375	0
2022-12-24 04:19:02	1.2375	1.23758	1.2375	0
2022-12-24 04:24:05	1.2369	1.23752	1.2369	0
2022-12-24 04:29:08	1.2369	1.23746	1.2369	0
2022-12-24 04:34:12	1.2375	1.23739	1.2375	0
2022-12-24 04:38:55	1.2382	1.23746	1.2382	0
2022-12-24 04:43:58	1.2369	1.2374	1.2369	0
2022-12-24 04:49:02	1.2369	1.23734	1.2369	0
2022-12-24 04:54:06	1.2375	1.2374	1.2375	0
2022-12-24 04:58:59	1.2375	1.23733	1.2375	0
2022-12-24 05:04:02	1.2369	1.23727	1.2369	0
2022-12-24 05:09:05	1.2375	1.23727	1.2375	0
2022-12-24 05:14:09	1.2375	1.23733	1.2375	0
2022-12-24 05:19:03	1.2375	1.23739	1.2375	0
2022-12-24 05:24:06	1.2362	1.23726	1.2362	0
2022-12-24 05:29:10	1.2375	1.23719	1.2375	0
2022-12-24 05:34:14	1.2375	1.23725	1.2375	0
2022-12-24 05:38:56	1.2369	1.23725	1.2369	0
2022-12-24 05:44:00	1.2382	1.23732	1.2382	0
2022-12-24 05:48:23	1.2369	1.23726	1.2369	0
2022-12-24 05:53:27	1.2375	1.23732	1.2375	0
2022-12-24 05:58:31	1.2375	1.23732	1.2375	0
2022-12-24 06:01:44	1.2375	1.23732	1.2375	0
2022-12-24 06:06:48	1.2369	1.23726	1.2369	0
2022-12-24 06:11:52	1.2375	1.23739	1.2375	0
2022-12-24 06:16:56	1.2375	1.23739	1.2375	0
2022-12-24 06:21:48	1.2388	1.23752	1.2388	0
2022-12-24 06:26:53	1.2382	1.23765	1.2382	0
2022-12-24 06:28:11	1.2369	1.23752	1.2369	0
2022-12-24 06:33:15	1.2369	1.23752	1.2369	0
2022-12-24 06:38:18	1.2369	1.23746	1.2369	0
2022-12-24 06:38:58	1.2375	1.23746	1.2375	0
2022-12-24 06:44:01	1.2382	1.23753	1.2382	0
2022-12-24 06:49:05	1.2375	1.23759	1.2375	0
2022-12-24 06:54:09	1.2375	1.23759	1.2375	0
2022-12-24 06:59:03	1.2369	1.23753	1.2369	0
2022-12-24 07:04:03	1.2369	1.23734	1.2369	0
2022-12-24 07:09:07	1.2382	1.23734	1.2382	0
2022-12-24 07:14:11	1.2369	1.23734	1.2369	0
2022-12-24 07:19:04	1.2375	1.2374	1.2375	0
2022-12-24 07:24:07	1.2375	1.23746	1.2375	0
2022-12-24 07:29:11	1.2375	1.23746	1.2375	0
2022-12-24 07:34:14	1.2369	1.23733	1.2369	0
2022-12-24 07:38:59	1.2369	1.23727	1.2369	0
2022-12-24 07:44:02	1.2369	1.23721	1.2369	0
2022-12-24 07:49:06	1.2375	1.23727	1.2375	0
2022-12-24 07:54:09	1.2369	1.23727	1.2369	0
2022-12-24 07:59:02	1.2375	1.2372	1.2375	0
2022-12-24 08:04:06	1.2382	1.23733	1.2382	0
2022-12-24 08:09:09	1.2382	1.2374	1.2382	0
2022-12-24 08:14:12	1.2369	1.23734	1.2369	0
2022-12-24 08:19:06	1.2375	1.23734	1.2375	0
2022-12-24 08:24:09	1.2375	1.2374	1.2375	0
2022-12-24 08:29:13	1.2369	1.2374	1.2369	0
2022-12-24 08:34:17	1.2369	1.2374	1.2369	0
2022-12-24 08:39:00	1.2369	1.23734	1.2369	0
2022-12-24 08:44:03	1.2369	1.23734	1.2369	0
2022-12-24 08:49:07	1.2375	1.23734	1.2375	0
2022-12-24 08:54:10	1.2369	1.23721	1.2369	0
2022-12-24 08:59:04	1.2369	1.23708	1.2369	0
2022-12-24 09:04:08	1.2375	1.23714	1.2375	0
2022-12-24 09:09:11	1.2369	1.23708	1.2369	0
2022-12-24 09:14:14	1.2375	1.23708	1.2375	0
2022-12-24 09:19:07	1.2375	1.23714	1.2375	0
2022-12-24 09:24:11	1.2375	1.2372	1.2375	0
2022-12-24 09:29:14	1.2382	1.23733	1.2382	0
2022-12-24 09:34:18	1.2375	1.23739	1.2375	0
2022-12-24 09:39:01	1.2369	1.23733	1.2369	0
2022-12-24 09:44:04	1.2375	1.23739	1.2375	0
2022-12-24 09:49:04	1.2375	1.23745	1.2375	0
2022-12-24 09:54:07	1.2375	1.23745	1.2375	0
2022-12-24 09:59:05	1.2369	1.23745	1.2369	0
2022-12-24 10:04:09	1.2375	1.23745	1.2375	0
2022-12-24 10:09:12	1.2375	1.23745	1.2375	0
2022-12-24 10:14:15	1.2369	1.23739	1.2369	0
2022-12-24 10:19:09	1.2375	1.23732	1.2375	0
2022-12-24 10:24:13	1.2369	1.23726	1.2369	0
2022-12-24 10:29:16	1.2369	1.23726	1.2369	0
2022-12-24 10:34:19	1.2369	1.2372	1.2369	0
2022-12-24 10:39:02	1.2369	1.23714	1.2369	0
2022-12-24 10:44:05	1.2369	1.23708	1.2369	0
2022-12-24 10:49:09	1.2369	1.23708	1.2369	0
2022-12-24 10:54:13	1.2382	1.23715	1.2382	0
2022-12-24 10:59:07	1.2375	1.23715	1.2375	0
2022-12-24 11:04:10	1.2369	1.23715	1.2369	0
2022-12-24 11:09:13	1.2369	1.23709	1.2369	0
2022-12-24 11:14:16	1.2375	1.23715	1.2375	0
2022-12-24 11:19:09	1.2375	1.23721	1.2375	0
2022-12-24 11:24:13	1.2369	1.23721	1.2369	0
2022-12-24 11:29:16	1.2369	1.23721	1.2369	0
2022-12-24 11:34:20	1.2362	1.23714	1.2362	0
2022-12-24 11:39:03	1.2375	1.2372	1.2375	0
2022-12-24 11:44:07	1.2375	1.23713	1.2375	0
2022-12-24 11:49:10	1.2375	1.23713	1.2375	0
2022-12-24 11:54:13	1.2369	1.23713	1.2369	0
2022-12-24 11:59:21	1.2369	1.23713	1.2369	0
2022-12-24 12:04:24	1.2369	1.23707	1.2369	0
2022-12-24 12:09:28	1.2375	1.23707	1.2375	0
2022-12-24 12:14:32	1.2375	1.23713	1.2375	0
2022-12-24 12:19:25	1.2375	1.23719	1.2375	0
2022-12-24 12:24:29	1.2369	1.23726	1.2369	0
2022-12-24 12:29:32	1.2375	1.23726	1.2375	0
2022-12-24 12:34:36	1.2375	1.23726	1.2375	0
2022-12-24 12:39:04	1.2375	1.23726	1.2375	0
2022-12-24 12:44:08	1.2369	1.23726	1.2369	0
2022-12-24 12:49:11	1.2362	1.23719	1.2362	0
2022-12-24 12:54:15	1.2369	1.23719	1.2369	0
2022-12-24 12:59:09	1.2362	1.23706	1.2362	0
2022-12-24 13:04:12	1.2375	1.23706	1.2375	0
2022-12-24 13:09:15	1.2369	1.237	1.2369	0
2022-12-24 13:14:18	1.2369	1.237	1.2369	0
2022-12-24 13:19:11	1.2369	1.23694	1.2369	0
2022-12-24 13:20:33	1.2369	1.23688	1.2369	0
2022-12-24 13:25:37	1.2375	1.23688	1.2375	0
2022-12-24 13:30:40	1.2369	1.23688	1.2369	0
2022-12-24 13:35:42	1.2369	1.23695	1.2369	0
2022-12-24 13:39:23	1.2369	1.23695	1.2369	0
2022-12-24 13:44:24	1.2369	1.23702	1.2369	0
2022-12-24 13:49:27	1.2369	1.23696	1.2369	0
2022-12-24 13:54:30	1.2375	1.23702	1.2375	0
2022-12-24 13:59:24	1.2375	1.23708	1.2375	0
2022-12-24 14:04:28	1.2375	1.23714	1.2375	0
2022-12-24 14:09:32	1.2369	1.23714	1.2369	0
2022-12-24 14:14:35	1.2369	1.23708	1.2369	0
2022-12-24 14:19:29	1.2375	1.23714	1.2375	0
2022-12-24 14:24:32	1.2362	1.23707	1.2362	0
2022-12-24 14:29:34	1.2362	1.237	1.2362	0
2022-12-24 14:34:38	1.2375	1.23706	1.2375	0
2022-12-24 14:39:08	1.2375	1.23712	1.2375	0
2022-12-24 14:44:11	1.2362	1.23699	1.2362	0
2022-12-24 14:49:15	1.2369	1.23693	1.2369	0
2022-12-24 14:54:18	1.2362	1.2368	1.2362	0
2022-12-24 14:59:12	1.2369	1.2368	1.2369	0
2022-12-24 15:04:15	1.2369	1.2368	1.2369	0
2022-12-24 15:09:15	1.2375	1.2368	1.2375	0
2022-12-24 15:14:19	1.2369	1.23687	1.2369	0
2022-12-24 15:19:13	1.2375	1.237	1.2375	0
2022-12-24 15:24:16	1.2369	1.23694	1.2369	0
2022-12-24 15:29:20	1.2362	1.23681	1.2362	0
2022-12-24 15:34:23	1.2362	1.23681	1.2362	0
2022-12-24 15:39:09	1.2362	1.23674	1.2362	0
2022-12-24 15:44:12	1.2362	1.23674	1.2362	0
2022-12-24 15:49:16	1.2369	1.23674	1.2369	0
2022-12-24 15:54:20	1.2369	1.23674	1.2369	0
2022-12-24 15:59:13	1.2369	1.23668	1.2369	0
2022-12-24 16:04:17	1.2362	1.23661	1.2362	0
2022-12-24 16:09:20	1.2369	1.23655	1.2369	0
2022-12-24 16:14:23	1.2369	1.23655	1.2369	0
2022-12-24 16:19:17	1.2356	1.23649	1.2356	0
2022-12-24 16:24:20	1.2362	1.23649	1.2362	0
2022-12-24 16:29:23	1.2369	1.23656	1.2369	0
2022-12-24 16:34:26	1.2362	1.23656	1.2362	0
2022-12-24 16:39:10	1.2369	1.23656	1.2369	0
2022-12-24 16:44:13	1.2369	1.23656	1.2369	0
2022-12-24 16:49:17	1.2369	1.23656	1.2369	0
2022-12-24 16:54:20	1.2362	1.23656	1.2362	0
2022-12-24 16:59:13	1.2362	1.23649	1.2362	0
2022-12-24 17:04:16	1.2362	1.23642	1.2362	0
2022-12-24 17:09:20	1.2362	1.23648	1.2362	0
2022-12-24 17:14:23	1.2369	1.23655	1.2369	0
2022-12-24 17:19:16	1.2362	1.23648	1.2362	0
2022-12-24 17:24:20	1.2362	1.23648	1.2362	0
2022-12-24 17:29:23	1.2369	1.23648	1.2369	0
2022-12-24 17:34:27	1.2362	1.23641	1.2362	0
2022-12-24 17:39:26	1.2362	1.23634	1.2362	0
2022-12-24 17:44:29	1.2369	1.23641	1.2369	0
2022-12-24 17:49:32	1.2369	1.23648	1.2369	0
2022-12-24 17:54:35	1.2362	1.23648	1.2362	0
2022-12-24 17:59:29	1.2369	1.23655	1.2369	0
2022-12-24 18:04:32	1.2369	1.23655	1.2369	0
2022-12-24 18:09:36	1.2369	1.23662	1.2369	0
2022-12-24 18:14:39	1.2369	1.23669	1.2369	0
2022-12-24 18:19:33	1.2362	1.23662	1.2362	0
2022-12-24 18:24:36	1.2375	1.23675	1.2375	0
2022-12-24 18:29:40	1.2369	1.23682	1.2369	0
2022-12-24 18:34:43	1.2369	1.23682	1.2369	0
2022-12-24 18:39:12	1.2362	1.23675	1.2362	0
2022-12-24 18:44:15	1.2369	1.23682	1.2369	0
2022-12-24 18:49:19	1.2369	1.23682	1.2369	0
2022-12-24 18:54:22	1.2362	1.23675	1.2362	0
2022-12-24 18:59:15	1.2362	1.23668	1.2362	0
2022-12-24 19:04:18	1.2362	1.23661	1.2362	0
2022-12-24 19:09:21	1.2362	1.23661	1.2362	0
2022-12-24 19:14:25	1.2369	1.23655	1.2369	0
2022-12-24 19:19:18	1.2369	1.23655	1.2369	0
2022-12-24 19:24:22	1.2362	1.23648	1.2362	0
2022-12-24 19:28:18	1.2362	1.23648	1.2362	0
2022-12-24 19:33:21	1.2356	1.23635	1.2356	0
2022-12-24 19:38:24	1.2369	1.23635	1.2369	0
2022-12-24 19:39:13	1.2362	1.23635	1.2362	0
2022-12-24 19:44:16	1.2362	1.23635	1.2362	0
2022-12-24 19:49:20	1.2362	1.23635	1.2362	0
2022-12-24 19:54:23	1.2369	1.23642	1.2369	0
2022-12-24 19:59:16	1.2362	1.23635	1.2362	0
2022-12-24 20:04:19	1.2362	1.23628	1.2362	0
2022-12-24 20:09:23	1.2369	1.23635	1.2369	0
2022-12-24 20:14:27	1.2356	1.23629	1.2356	0
2022-12-24 20:19:16	1.2362	1.23635	1.2362	0
2022-12-24 20:24:20	1.2369	1.23635	1.2369	0
2022-12-24 20:29:24	1.2362	1.23635	1.2362	0
2022-12-24 20:34:27	1.2362	1.23635	1.2362	0
2022-12-24 20:39:14	1.2369	1.23642	1.2369	0
2022-12-24 20:44:18	1.2369	1.23642	1.2369	0
2022-12-24 20:49:20	1.2369	1.23649	1.2369	0
2022-12-24 20:54:24	1.2369	1.23656	1.2369	0
2022-12-24 20:59:17	1.2362	1.23649	1.2362	0
2022-12-24 21:04:21	1.2362	1.23655	1.2362	0
2022-12-24 21:09:24	1.2356	1.23649	1.2356	0
2022-12-24 21:14:28	1.2362	1.23642	1.2362	0
2022-12-24 21:19:21	1.2356	1.23636	1.2356	0
2022-12-24 21:24:25	1.2369	1.23643	1.2369	0
2022-12-24 21:29:29	1.2375	1.23649	1.2375	0
2022-12-24 21:34:32	1.2362	1.23642	1.2362	0
2022-12-24 21:39:15	1.2356	1.23629	1.2356	0
2022-12-24 21:44:19	1.2362	1.23622	1.2362	0
2022-12-24 21:49:22	1.2369	1.23629	1.2369	0
2022-12-24 21:54:25	1.2356	1.23623	1.2356	0
2022-12-24 21:59:19	1.2362	1.23629	1.2362	0
2022-12-24 22:04:22	1.2362	1.23629	1.2362	0
2022-12-24 22:09:25	1.2356	1.23629	1.2356	0
2022-12-24 22:14:29	1.2362	1.23622	1.2362	0
2022-12-24 22:19:23	1.2362	1.23609	1.2362	0
2022-12-24 22:24:26	1.2369	1.23616	1.2369	0
2022-12-24 22:29:30	1.2356	1.23616	1.2356	0
2022-12-24 22:34:33	1.2369	1.23623	1.2369	0
2022-12-24 22:39:16	1.2349	1.23603	1.2349	0
2022-12-24 22:44:21	1.2356	1.23603	1.2356	0
2022-12-24 22:49:24	1.2362	1.23603	1.2362	0
2022-12-24 22:54:26	1.2356	1.23597	1.2356	0
2022-12-24 22:59:19	1.2356	1.23597	1.2356	0
2022-12-24 23:04:23	1.2362	1.23597	1.2362	0
2022-12-24 23:09:26	1.2362	1.23597	1.2362	0
2022-12-24 23:14:29	1.2362	1.2359	1.2362	0
2022-12-24 23:19:20	1.2362	1.23596	1.2362	0
2022-12-24 23:24:23	1.2362	1.23589	1.2362	0
2022-12-24 23:29:26	1.2362	1.23602	1.2362	0
2022-12-24 23:34:31	1.2356	1.23602	1.2356	0
2022-12-24 23:39:17	1.2362	1.23602	1.2362	0
2022-12-24 23:44:21	1.2362	1.23608	1.2362	0
2022-12-24 23:49:24	1.2356	1.23608	1.2356	0
2022-12-24 23:54:27	1.2362	1.23608	1.2362	0
2022-12-24 23:59:21	1.2362	1.23608	1.2362	0
2022-12-25 00:04:24	1.2356	1.23602	1.2356	0
2022-12-25 00:09:28	1.2356	1.23596	1.2356	0
2022-12-25 00:14:31	1.2362	1.23596	1.2362	0
2022-12-25 00:19:24	1.2362	1.23596	1.2362	0
2022-12-25 00:24:28	1.2356	1.23596	1.2356	0
2022-12-25 00:29:32	1.2362	1.23596	1.2362	0
2022-12-25 00:34:36	1.2356	1.2359	1.2356	0
2022-12-25 00:39:19	1.2356	1.2359	1.2356	0
2022-12-25 00:44:22	1.2362	1.2359	1.2362	0
2022-12-25 00:49:25	1.2356	1.23584	1.2356	0
2022-12-25 00:54:29	1.2356	1.23584	1.2356	0
2022-12-25 00:59:22	1.2356	1.23584	1.2356	0
2022-12-25 01:04:26	1.2356	1.23578	1.2356	0
2022-12-25 01:09:29	1.2356	1.23572	1.2356	0
2022-12-25 01:14:33	1.2362	1.23578	1.2362	0
2022-12-25 01:19:26	1.2356	1.23572	1.2356	0
2022-12-25 01:24:30	1.2362	1.23578	1.2362	0
2022-12-25 01:29:33	1.2356	1.23578	1.2356	0
2022-12-25 01:34:37	1.2349	1.23565	1.2349	0
2022-12-25 01:39:20	1.2356	1.23565	1.2356	0
2022-12-25 01:44:23	1.2369	1.23578	1.2369	0
2022-12-25 01:49:27	1.2362	1.23584	1.2362	0
2022-12-25 01:54:31	1.2356	1.23584	1.2356	0
2022-12-25 01:59:24	1.2362	1.2359	1.2362	0
2022-12-25 02:04:28	1.2356	1.23584	1.2356	0
2022-12-25 02:09:31	1.2362	1.2359	1.2362	0
2022-12-25 02:14:35	1.2362	1.2359	1.2362	0
2022-12-25 02:19:28	1.2356	1.2359	1.2356	0
2022-12-25 02:24:31	1.2356	1.23597	1.2356	0
2022-12-25 02:29:35	1.2356	1.23597	1.2356	0
2022-12-25 02:34:38	1.2349	1.23577	1.2349	0
2022-12-25 02:39:21	1.2369	1.23584	1.2369	0
2022-12-25 02:44:25	1.2362	1.2359	1.2362	0
2022-12-25 02:49:28	1.2362	1.2359	1.2362	0
2022-12-25 02:54:31	1.2356	1.2359	1.2356	0
2022-12-25 02:59:24	1.2356	1.23584	1.2356	0
2022-12-25 03:04:28	1.2356	1.23578	1.2356	0
2022-12-25 03:09:32	1.2349	1.23571	1.2349	0
2022-12-25 03:14:35	1.2356	1.23571	1.2356	0
2022-12-25 03:19:28	1.2356	1.23571	1.2356	0
2022-12-25 03:24:32	1.2362	1.23584	1.2362	0
2022-12-25 03:29:36	1.2356	1.23571	1.2356	0
2022-12-25 03:34:39	1.2356	1.23565	1.2356	0
2022-12-25 03:39:22	1.2369	1.23572	1.2369	0
2022-12-25 03:44:25	1.2349	1.23565	1.2349	0
2022-12-25 03:49:29	1.2356	1.23565	1.2356	0
2022-12-25 03:54:33	1.2356	1.23565	1.2356	0
2022-12-25 03:59:24	1.2356	1.23572	1.2356	0
2022-12-25 04:04:26	1.2356	1.23572	1.2356	0
2022-12-25 04:09:30	1.2362	1.23578	1.2362	0
2022-12-25 04:14:33	1.2349	1.23565	1.2349	0
2022-12-25 04:19:27	1.2362	1.23571	1.2362	0
2022-12-25 04:24:31	1.2356	1.23571	1.2356	0
2022-12-25 04:28:46	1.2349	1.23551	1.2349	0
2022-12-25 04:33:51	1.2356	1.23558	1.2356	0
2022-12-25 04:38:54	1.2362	1.23564	1.2362	0
2022-12-25 04:39:23	1.2362	1.2357	1.2362	0
2022-12-25 04:44:27	1.2362	1.23576	1.2362	0
2022-12-25 04:49:30	1.2362	1.23582	1.2362	0
2022-12-25 04:54:34	1.2356	1.23576	1.2356	0
2022-12-25 04:59:28	1.2362	1.23589	1.2362	0
2022-12-25 05:04:32	1.2356	1.23583	1.2356	0
2022-12-25 05:09:35	1.2356	1.23583	1.2356	0
2022-12-25 05:14:38	1.2362	1.23596	1.2362	0
2022-12-25 05:19:31	1.2362	1.23602	1.2362	0
2022-12-25 05:24:34	1.2356	1.23596	1.2356	0
2022-12-25 05:29:38	1.2349	1.23583	1.2349	0
2022-12-25 05:34:42	1.2356	1.23577	1.2356	0
2022-12-25 05:39:24	1.2356	1.23571	1.2356	0
2022-12-25 05:44:27	1.2349	1.23564	1.2349	0
2022-12-25 05:49:32	1.2356	1.23558	1.2356	0
2022-12-25 05:54:36	1.2356	1.23558	1.2356	0
2022-12-25 05:59:26	1.2362	1.23564	1.2362	0
2022-12-25 06:04:30	1.2356	1.23558	1.2356	0
2022-12-25 06:09:34	1.2356	1.23552	1.2356	0
2022-12-25 06:14:38	1.2362	1.23558	1.2362	0
2022-12-25 06:19:29	1.2356	1.23565	1.2356	0
2022-12-25 06:24:32	1.2356	1.23565	1.2356	0
2022-12-25 06:29:36	1.2349	1.23558	1.2349	0
2022-12-25 06:34:39	1.2343	1.23552	1.2343	0
2022-12-25 06:39:25	1.2362	1.23558	1.2362	0
2022-12-25 06:44:29	1.2356	1.23558	1.2356	0
2022-12-25 06:49:31	1.2356	1.23552	1.2356	0
2022-12-25 06:54:34	1.2349	1.23545	1.2349	0
2022-12-25 06:59:28	1.2356	1.23545	1.2356	0
2022-12-25 06:59:51	1.2349	1.23532	1.2349	0
2022-12-25 07:04:54	1.2356	1.23532	1.2356	0
2022-12-25 07:09:57	1.2349	1.23525	1.2349	0
2022-12-25 07:15:01	1.2356	1.23532	1.2356	0
2022-12-25 07:19:54	1.2349	1.23538	1.2349	0
2022-12-25 07:24:58	1.2349	1.23525	1.2349	0
2022-12-25 07:30:01	1.2362	1.23531	1.2362	0
2022-12-25 07:35:05	1.2349	1.23524	1.2349	0
2022-12-25 07:39:27	1.2349	1.23524	1.2349	0
2022-12-25 07:44:30	1.2356	1.23524	1.2356	0
2022-12-25 07:49:34	1.2356	1.23531	1.2356	0
2022-12-25 07:54:37	1.2349	1.23524	1.2349	0
2022-12-25 07:59:31	1.2349	1.23524	1.2349	0
2022-12-25 08:04:34	1.2356	1.23524	1.2356	0
2022-12-25 08:09:38	1.2349	1.23524	1.2349	0
2022-12-25 08:14:41	1.2349	1.23524	1.2349	0
2022-12-25 08:19:35	1.2349	1.23511	1.2349	0
2022-12-25 08:24:39	1.2343	1.23505	1.2343	0
2022-12-25 08:29:42	1.2356	1.23512	1.2356	0
2022-12-25 08:34:46	1.2349	1.23505	1.2349	0
2022-12-25 08:39:27	1.2356	1.23505	1.2356	0
2022-12-25 08:44:27	1.2349	1.23505	1.2349	0
2022-12-25 08:49:31	1.2356	1.23512	1.2356	0
2022-12-25 08:54:34	1.2349	1.23505	1.2349	0
2022-12-25 08:59:33	1.2349	1.23505	1.2349	0
2022-12-25 09:04:36	1.2356	1.23512	1.2356	0
2022-12-25 09:09:40	1.2356	1.23519	1.2356	0
2022-12-25 09:14:44	1.2349	1.23525	1.2349	0
2022-12-25 09:19:34	1.2349	1.23518	1.2349	0
2022-12-25 09:24:37	1.2356	1.23525	1.2356	0
2022-12-25 09:29:37	1.2356	1.23525	1.2356	0
2022-12-25 09:34:41	1.2356	1.23532	1.2356	0
2022-12-25 09:39:29	1.2349	1.23525	1.2349	0
2022-12-25 09:44:32	1.2349	1.23525	1.2349	0
2022-12-25 09:49:35	1.2349	1.23525	1.2349	0
2022-12-25 09:54:38	1.2356	1.23525	1.2356	0
2022-12-25 09:59:32	1.2349	1.23518	1.2349	0
2022-12-25 10:04:36	1.2356	1.23525	1.2356	0
2022-12-25 10:09:39	1.2356	1.23532	1.2356	0
2022-12-25 10:14:43	1.2349	1.23525	1.2349	0
2022-12-25 10:19:32	1.2356	1.23525	1.2356	0
2022-12-25 10:24:36	1.2343	1.23512	1.2343	0
2022-12-25 10:29:39	1.2349	1.23512	1.2349	0
2022-12-25 10:34:43	1.2356	1.23519	1.2356	0
2022-12-25 10:39:30	1.2349	1.23519	1.2349	0
2022-12-25 10:44:33	1.2356	1.23519	1.2356	0
2022-12-25 10:49:37	1.2356	1.23526	1.2356	0
2022-12-25 10:52:22	1.2349	1.23519	1.2349	0
2022-12-25 10:57:26	1.2343	1.23506	1.2343	0
2022-12-25 11:02:29	1.2349	1.23506	1.2349	0
2022-12-25 11:07:33	1.2356	1.23506	1.2356	0
2022-12-25 11:12:27	1.2349	1.23512	1.2349	0
2022-12-25 11:17:27	1.2356	1.23519	1.2356	0
2022-12-25 11:22:31	1.2349	1.23512	1.2349	0
2022-12-25 11:27:35	1.2356	1.23519	1.2356	0
2022-12-25 11:32:29	1.2356	1.23519	1.2356	0
2022-12-25 11:37:33	1.2349	1.23512	1.2349	0
2022-12-25 11:39:31	1.2349	1.23512	1.2349	0
2022-12-25 11:44:34	1.2349	1.23518	1.2349	0
2022-12-25 11:49:37	1.2349	1.23518	1.2349	0
2022-12-25 11:54:41	1.2356	1.23518	1.2356	0
2022-12-25 11:59:35	1.2349	1.23518	1.2349	0
2022-12-25 12:04:38	1.2349	1.23511	1.2349	0
2022-12-25 12:09:42	1.2349	1.23511	1.2349	0
2022-12-25 12:14:46	1.2356	1.23511	1.2356	0
2022-12-25 12:19:39	1.2349	1.23504	1.2349	0
2022-12-25 12:24:43	1.2349	1.23504	1.2349	0
2022-12-25 12:29:46	1.2349	1.23504	1.2349	0
2022-12-25 12:34:49	1.2349	1.23504	1.2349	0
2022-12-25 12:39:32	1.2356	1.23511	1.2356	0
2022-12-25 12:44:36	1.2343	1.23498	1.2343	0
2022-12-25 12:49:39	1.2356	1.23505	1.2356	0
2022-12-25 12:54:43	1.2349	1.23505	1.2349	0
2022-12-25 12:59:37	1.2349	1.23505	1.2349	0
2022-12-25 13:04:41	1.2349	1.23498	1.2349	0
2022-12-25 13:09:44	1.2349	1.23498	1.2349	0
2022-12-25 13:14:47	1.2349	1.23498	1.2349	0
2022-12-25 13:19:37	1.2356	1.23505	1.2356	0
2022-12-25 13:24:41	1.2343	1.23499	1.2343	0
2022-12-25 13:29:41	1.2349	1.23492	1.2349	0
2022-12-25 13:34:43	1.2349	1.23498	1.2349	0
2022-12-25 13:39:33	1.2343	1.23485	1.2343	0
2022-12-25 13:44:37	1.2343	1.23479	1.2343	0
2022-12-25 13:49:40	1.2349	1.23479	1.2349	0
2022-12-25 13:54:44	1.2349	1.23479	1.2349	0
2022-12-25 13:59:37	1.2356	1.23486	1.2356	0
2022-12-25 14:04:41	1.2356	1.23493	1.2356	0
2022-12-25 14:09:44	1.2349	1.23486	1.2349	0
2022-12-25 14:14:48	1.2343	1.23486	1.2343	0
2022-12-25 14:19:38	1.2349	1.23486	1.2349	0
2022-12-25 14:24:41	1.2349	1.23486	1.2349	0
2022-12-25 14:29:45	1.2349	1.23492	1.2349	0
2022-12-25 14:34:48	1.2343	1.23492	1.2343	0
2022-12-25 14:39:34	1.2356	1.23499	1.2356	0
2022-12-25 14:44:38	1.2343	1.23493	1.2343	0
2022-12-25 14:49:41	1.2356	1.23493	1.2356	0
2022-12-25 14:54:45	1.2343	1.2348	1.2343	0
2022-12-25 14:59:38	1.2343	1.23474	1.2343	0
2022-12-25 15:04:41	1.2349	1.2348	1.2349	0
2022-12-25 15:09:44	1.2349	1.2348	1.2349	0
2022-12-25 15:11:01	1.2349	1.2348	1.2349	0
2022-12-25 15:16:04	1.2356	1.23487	1.2356	0
2022-12-25 15:21:08	1.2349	1.23493	1.2349	0
2022-12-25 15:26:08	1.2349	1.23486	1.2349	0
2022-12-25 15:31:20	1.2343	1.23486	1.2343	0
2022-12-25 15:36:20	1.2349	1.23479	1.2349	0
2022-12-25 15:39:36	1.2349	1.23485	1.2349	0
2022-12-25 15:44:39	1.2349	1.23491	1.2349	0
2022-12-25 15:49:12	1.2349	1.23491	1.2349	0
2022-12-25 15:54:15	1.2349	1.23491	1.2349	0
2022-12-25 15:59:18	1.2349	1.23491	1.2349	0
2022-12-25 16:04:21	1.2343	1.23478	1.2343	0
2022-12-25 16:09:15	1.2349	1.23478	1.2349	0
2022-12-25 16:14:18	1.2349	1.23478	1.2349	0
2022-12-25 16:19:22	1.2349	1.23484	1.2349	0
2022-12-25 16:24:26	1.2349	1.23484	1.2349	0
2022-12-25 16:29:15	1.2349	1.23484	1.2349	0
2022-12-25 16:34:19	1.2343	1.23478	1.2343	0
2022-12-25 16:39:22	1.2343	1.23472	1.2343	0
2022-12-25 16:39:37	1.2349	1.23472	1.2349	0
2022-12-25 16:44:40	1.2349	1.23472	1.2349	0
2022-12-25 16:49:44	1.2349	1.23478	1.2349	0
2022-12-25 16:54:46	1.2349	1.23478	1.2349	0
2022-12-25 16:59:39	1.2343	1.23472	1.2343	0
2022-12-25 17:04:43	1.2343	1.23466	1.2343	0
2022-12-25 17:09:46	1.2356	1.23473	1.2356	0
2022-12-25 17:14:49	1.2349	1.23473	1.2349	0
2022-12-25 17:19:43	1.2343	1.23473	1.2343	0
2022-12-25 17:24:46	1.2349	1.23479	1.2349	0
2022-12-25 17:29:49	1.2349	1.23479	1.2349	0
2022-12-25 17:34:50	1.2349	1.23479	1.2349	0
2022-12-25 17:39:38	1.2336	1.23466	1.2336	0
2022-12-25 17:44:42	1.2343	1.2346	1.2343	0
2022-12-25 17:49:45	1.2343	1.2346	1.2343	0
2022-12-25 17:54:49	1.2343	1.2346	1.2343	0
2022-12-25 17:59:42	1.2343	1.23447	1.2343	0
2022-12-25 18:04:46	1.2336	1.23434	1.2336	0
2022-12-25 18:09:50	1.2336	1.23427	1.2336	0
2022-12-25 18:14:53	1.2343	1.23421	1.2343	0
2022-12-25 18:19:43	1.2343	1.23415	1.2343	0
2022-12-25 18:24:46	1.2349	1.23415	1.2349	0
2022-12-25 18:29:49	1.2349	1.23428	1.2349	0
2022-12-25 18:34:53	1.2343	1.23428	1.2343	0
2022-12-25 18:39:39	1.2343	1.23428	1.2343	0
2022-12-25 18:44:42	1.2343	1.23428	1.2343	0
2022-12-25 18:49:45	1.2349	1.23434	1.2349	0
2022-12-25 18:54:48	1.2343	1.23441	1.2343	0
2022-12-25 18:59:41	1.2343	1.23448	1.2343	0
2022-12-25 19:04:45	1.2343	1.23448	1.2343	0
2022-12-25 19:09:48	1.2343	1.23448	1.2343	0
2022-12-25 19:14:52	1.2343	1.23442	1.2343	0
2022-12-25 19:19:45	1.2343	1.23436	1.2343	0
2022-12-25 19:24:48	1.2349	1.23442	1.2349	0
2022-12-25 19:29:51	1.2349	1.23448	1.2349	0
2022-12-25 19:34:54	1.2349	1.23454	1.2349	0
2022-12-25 19:39:40	1.2343	1.23448	1.2343	0
2022-12-25 19:44:43	1.2343	1.23448	1.2343	0
2022-12-25 19:49:47	1.2343	1.23448	1.2343	0
2022-12-25 19:54:50	1.2343	1.23448	1.2343	0
2022-12-25 19:59:57	1.2343	1.23448	1.2343	0
2022-12-25 20:05:01	1.2343	1.23448	1.2343	0
2022-12-25 20:10:04	1.2349	1.23454	1.2349	0
2022-12-25 20:15:07	1.2356	1.23461	1.2356	0
2022-12-25 20:20:00	1.2343	1.23455	1.2343	0
2022-12-25 20:25:04	1.2343	1.23449	1.2343	0
2022-12-25 20:30:08	1.2343	1.23449	1.2343	0
2022-12-25 20:35:11	1.2343	1.23449	1.2343	0
2022-12-25 20:39:41	1.2343	1.23449	1.2343	0
2022-12-25 20:44:45	1.2343	1.23449	1.2343	0
2022-12-25 20:49:49	1.2349	1.23455	1.2349	0
2022-12-25 20:54:52	1.2343	1.23455	1.2343	0
2022-12-25 20:59:46	1.2349	1.23455	1.2349	0
2022-12-25 21:04:50	1.2343	1.23442	1.2343	0
2022-12-25 21:09:54	1.2349	1.23448	1.2349	0
2022-12-25 21:14:57	1.2343	1.23448	1.2343	0
2022-12-25 21:19:47	1.2343	1.23448	1.2343	0
2022-12-25 21:24:50	1.2336	1.23441	1.2336	0
2022-12-25 21:29:54	1.2336	1.23434	1.2336	0
2022-12-25 21:34:57	1.2343	1.23434	1.2343	0
2022-12-25 21:39:42	1.2343	1.23428	1.2343	0
2022-12-25 21:44:46	1.2349	1.23434	1.2349	0
2022-12-25 21:49:49	1.2336	1.23421	1.2336	0
2022-12-25 21:54:52	1.2336	1.23414	1.2336	0
2022-12-25 21:59:46	1.2349	1.23414	1.2349	0
2022-12-25 22:04:48	1.2343	1.23414	1.2343	0
2022-12-25 22:09:52	1.2349	1.2342	1.2349	0
2022-12-25 22:14:55	1.2349	1.23433	1.2349	0
2022-12-25 22:19:48	1.233	1.23427	1.233	0
2022-12-25 22:24:51	1.2343	1.23427	1.2343	0
2022-12-25 22:29:55	1.2343	1.23427	1.2343	0
2022-12-25 22:34:59	1.2343	1.23421	1.2343	0
2022-12-25 22:39:44	1.2349	1.23434	1.2349	0
2022-12-25 22:44:47	1.2343	1.23441	1.2343	0
2022-12-25 22:49:50	1.2349	1.23441	1.2349	0
2022-12-25 22:54:54	1.2336	1.23434	1.2336	0
2022-12-25 22:59:48	1.2343	1.23428	1.2343	0
2022-12-25 23:04:51	1.2343	1.23422	1.2343	0
2022-12-25 23:09:54	1.2336	1.23428	1.2336	0
2022-12-25 23:14:57	1.2336	1.23421	1.2336	0
2022-12-25 23:19:51	1.2336	1.23414	1.2336	0
2022-12-25 23:24:54	1.2343	1.23414	1.2343	0
2022-12-25 23:29:57	1.2336	1.23401	1.2336	0
2022-12-25 23:35:01	1.2336	1.23394	1.2336	0
2022-12-25 23:39:45	1.2343	1.23388	1.2343	0
2022-12-25 23:44:48	1.2343	1.23395	1.2343	0
2022-12-25 23:49:51	1.2343	1.23395	1.2343	0
2022-12-25 23:54:54	1.2336	1.23388	1.2336	0
2022-12-25 23:59:47	1.2336	1.23388	1.2336	0
2022-12-26 00:04:51	1.2343	1.23395	1.2343	0
2022-12-26 00:09:54	1.2349	1.23408	1.2349	0
2022-12-26 00:14:58	1.2343	1.23408	1.2343	0
2022-12-26 00:19:51	1.2343	1.23415	1.2343	0
2022-12-26 00:24:54	1.2343	1.23422	1.2343	0
2022-12-26 00:29:57	1.2336	1.23415	1.2336	0
2022-12-26 00:35:01	1.2336	1.23408	1.2336	0
2022-12-26 00:39:46	1.2343	1.23408	1.2343	0
2022-12-26 00:44:49	1.2343	1.23415	1.2343	0
2022-12-26 00:49:52	1.2336	1.23415	1.2336	0
2022-12-26 00:54:55	1.2343	1.23415	1.2343	0
2022-12-26 00:59:49	1.2349	1.23415	1.2349	0
2022-12-26 01:04:52	1.2336	1.23408	1.2336	0
2022-12-26 01:09:56	1.2343	1.23408	1.2343	0
2022-12-26 01:15:00	1.2343	1.23408	1.2343	0
2022-12-26 01:19:49	1.2343	1.23415	1.2343	0
2022-12-26 01:24:52	1.2336	1.23415	1.2336	0
2022-12-26 01:29:55	1.233	1.23402	1.233	0
2022-12-26 01:34:59	1.2336	1.23395	1.2336	0
2022-12-26 01:40:01	1.2336	1.23395	1.2336	0
2022-12-26 01:45:05	1.2343	1.23395	1.2343	0
2022-12-26 01:50:08	1.2336	1.23382	1.2336	0
2022-12-26 01:55:12	1.2336	1.23382	1.2336	0
2022-12-26 02:00:05	1.2343	1.23382	1.2343	0
2022-12-26 02:05:09	1.2343	1.23382	1.2343	0
2022-12-26 02:10:11	1.2336	1.23375	1.2336	0
2022-12-26 02:15:15	1.2336	1.23375	1.2336	0
2022-12-26 02:20:09	1.2336	1.23381	1.2336	0
2022-12-26 02:25:12	1.2336	1.23381	1.2336	0
2022-12-26 02:30:16	1.233	1.23375	1.233	0
2022-12-26 02:35:18	1.2336	1.23368	1.2336	0
2022-12-26 02:39:48	1.2336	1.23368	1.2336	0
2022-12-26 02:44:51	1.2336	1.23368	1.2336	0
2022-12-26 02:49:55	1.2336	1.23361	1.2336	0
2022-12-26 02:54:59	1.2336	1.23354	1.2336	0
2022-12-26 02:59:53	1.2336	1.23354	1.2336	0
2022-12-26 03:04:56	1.2336	1.23354	1.2336	0
2022-12-26 03:09:56	1.2336	1.23354	1.2336	0
2022-12-26 03:15:00	1.2343	1.23361	1.2343	0
2022-12-26 03:19:53	1.2336	1.23367	1.2336	0
2022-12-26 03:24:56	1.2336	1.23367	1.2336	0
2022-12-26 03:30:00	1.233	1.23361	1.233	0
2022-12-26 03:35:03	1.2336	1.23361	1.2336	0
2022-12-26 03:39:49	1.2336	1.23361	1.2336	0
2022-12-26 03:44:52	1.2336	1.23361	1.2336	0
2022-12-26 03:49:56	1.2343	1.23368	1.2343	0
2022-12-26 03:54:59	1.2343	1.23375	1.2343	0
2022-12-26 03:59:53	1.2336	1.23375	1.2336	0
2022-12-26 04:04:55	1.2343	1.23375	1.2343	0
2022-12-26 04:09:56	1.233	1.23369	1.233	0
2022-12-26 04:14:59	1.2343	1.23376	1.2343	0
2022-12-26 04:19:53	1.233	1.23376	1.233	0
2022-12-26 04:24:56	1.2336	1.23376	1.2336	0
2022-12-26 04:29:59	1.2336	1.23376	1.2336	0
2022-12-26 04:35:02	1.2323	1.23363	1.2323	0
2022-12-26 04:39:50	1.2336	1.23356	1.2336	0
2022-12-26 04:44:54	1.2343	1.23356	1.2343	0
2022-12-26 04:49:57	1.2336	1.23356	1.2336	0
2022-12-26 04:55:01	1.2336	1.23349	1.2336	0
2022-12-26 04:59:55	1.233	1.23349	1.233	0
2022-12-26 05:04:58	1.233	1.23336	1.233	0
2022-12-26 05:10:02	1.2336	1.23342	1.2336	0
2022-12-26 05:15:06	1.233	1.23336	1.233	0
2022-12-26 05:19:56	1.233	1.2333	1.233	0
2022-12-26 05:25:00	1.233	1.23337	1.233	0
2022-12-26 05:30:04	1.2336	1.23337	1.2336	0
2022-12-26 05:35:07	1.233	1.23324	1.233	0
2022-12-26 05:39:51	1.2336	1.23324	1.2336	0
2022-12-26 05:44:54	1.233	1.23318	1.233	0
2022-12-26 05:49:58	1.2336	1.23324	1.2336	0
2022-12-26 05:55:02	1.233	1.23324	1.233	0
2022-12-26 06:00:11	1.2343	1.23331	1.2343	0
2022-12-26 06:05:11	1.2343	1.23344	1.2343	0
2022-12-26 06:10:15	1.2336	1.2335	1.2336	0
2022-12-26 06:15:16	1.233	1.2335	1.233	0
2022-12-26 06:20:15	1.2343	1.23357	1.2343	0
2022-12-26 06:25:18	1.2336	1.23363	1.2336	0
2022-12-26 06:30:21	1.2343	1.2337	1.2343	0
2022-12-26 06:35:25	1.2336	1.23376	1.2336	0
2022-12-26 06:39:53	1.233	1.2337	1.233	0
2022-12-26 06:44:56	1.2336	1.23376	1.2336	0
2022-12-26 06:49:59	1.2336	1.23369	1.2336	0
2022-12-26 06:55:03	1.233	1.23356	1.233	0
2022-12-26 06:59:55	1.2343	1.23363	1.2343	0
2022-12-26 07:04:59	1.233	1.23363	1.233	0
2022-12-26 07:10:03	1.2336	1.23356	1.2336	0
2022-12-26 07:15:07	1.2336	1.23356	1.2336	0
2022-12-26 07:19:40	1.2336	1.23349	1.2336	0
2022-12-26 07:24:43	1.2336	1.23349	1.2336	0
2022-12-26 07:29:47	1.233	1.23349	1.233	0
2022-12-26 07:34:51	1.2336	1.23349	1.2336	0
2022-12-26 07:39:54	1.2336	1.23349	1.2336	0
2022-12-26 07:44:57	1.233	1.23349	1.233	0
2022-12-26 07:50:01	1.2336	1.23342	1.2336	0
2022-12-26 07:55:05	1.233	1.23342	1.233	0
2022-12-26 07:59:58	1.2336	1.23342	1.2336	0
2022-12-26 08:05:02	1.233	1.23336	1.233	0
2022-12-26 08:10:05	1.233	1.2333	1.233	0
2022-12-26 08:15:09	1.233	1.23324	1.233	0
2022-12-26 08:19:59	1.2343	1.23337	1.2343	0
2022-12-26 08:25:03	1.2336	1.23337	1.2336	0
2022-12-26 08:30:06	1.2336	1.23337	1.2336	0
2022-12-26 08:35:10	1.233	1.23337	1.233	0
2022-12-26 08:39:55	1.233	1.23331	1.233	0
2022-12-26 08:44:58	1.233	1.23331	1.233	0
2022-12-26 08:50:01	1.233	1.23325	1.233	0
2022-12-26 08:55:04	1.2323	1.23318	1.2323	0
2022-12-26 08:59:58	1.2336	1.23324	1.2336	0
2022-12-26 09:05:01	1.233	1.23324	1.233	0
2022-12-26 09:10:05	1.233	1.23311	1.233	0
2022-12-26 09:15:08	1.233	1.23305	1.233	0
2022-12-26 09:20:01	1.2336	1.23305	1.2336	0
2022-12-26 09:25:05	1.233	1.23305	1.233	0
2022-12-26 09:30:08	1.2336	1.23311	1.2336	0
2022-12-26 09:35:11	1.233	1.23311	1.233	0
2022-12-26 09:39:56	1.2336	1.23317	1.2336	0
2022-12-26 09:45:00	1.233	1.23324	1.233	0
2022-12-26 09:50:04	1.2336	1.23324	1.2336	0
2022-12-26 09:55:08	1.2323	1.23317	1.2323	0
2022-12-26 09:59:58	1.233	1.23317	1.233	0
2022-12-26 10:05:00	1.2336	1.23323	1.2336	0
2022-12-26 10:10:03	1.233	1.23317	1.233	0
2022-12-26 10:15:06	1.233	1.23317	1.233	0
2022-12-26 10:20:00	1.2336	1.23317	1.2336	0
2022-12-26 10:25:04	1.2336	1.23323	1.2336	0
2022-12-26 10:30:07	1.2323	1.2331	1.2323	0
2022-12-26 10:35:11	1.2343	1.23323	1.2343	0
2022-12-26 10:39:57	1.2336	1.23323	1.2336	0
2022-12-26 10:45:00	1.233	1.2333	1.233	0
2022-12-26 10:50:04	1.233	1.2333	1.233	0
2022-12-26 10:55:07	1.2336	1.2333	1.2336	0
2022-12-26 11:00:00	1.233	1.2333	1.233	0
2022-12-26 11:05:03	1.2323	1.23323	1.2323	0
2022-12-26 11:08:58	1.233	1.23317	1.233	0
2022-12-26 11:14:02	1.2336	1.23317	1.2336	0
2022-12-26 11:19:05	1.2323	1.23317	1.2323	0
2022-12-26 11:24:09	1.2336	1.2331	1.2336	0
2022-12-26 11:29:02	1.233	1.23304	1.233	0
2022-12-26 11:34:05	1.2323	1.23297	1.2323	0
2022-12-26 11:39:09	1.2323	1.2329	1.2323	0
2022-12-26 11:39:58	1.233	1.23284	1.233	0
2022-12-26 11:45:02	1.2336	1.2329	1.2336	0
2022-12-26 11:45:50	1.2336	1.23303	1.2336	0
2022-12-26 11:50:53	1.233	1.23303	1.233	0
2022-12-26 11:51:33	1.233	1.23297	1.233	0
2022-12-26 11:56:37	1.233	1.23304	1.233	0
2022-12-26 12:01:41	1.2323	1.23291	1.2323	0
2022-12-26 12:06:45	1.2336	1.23297	1.2336	0
2022-12-26 12:11:38	1.233	1.23304	1.233	0
2022-12-26 12:15:38	1.233	1.23311	1.233	0
2022-12-26 12:16:25	1.233	1.23311	1.233	0
2022-12-26 12:21:28	1.233	1.23305	1.233	0
2022-12-26 12:26:31	1.2323	1.23292	1.2323	0
2022-12-26 12:31:34	1.2329	1.23291	1.2329	0
2022-12-26 12:36:28	1.233	1.23291	1.233	0
2022-12-26 12:39:59	1.2323	1.23284	1.2323	0
2022-12-26 12:45:03	1.2323	1.23284	1.2323	0
2022-12-26 12:50:07	1.2323	1.23271	1.2323	0
2022-12-26 12:55:10	1.2329	1.2327	1.2329	0
2022-12-26 13:00:04	1.233	1.2327	1.233	0
2022-12-26 13:05:08	1.2336	1.23276	1.2336	0
2022-12-26 13:10:11	1.2329	1.23275	1.2329	0
2022-12-26 13:15:15	1.233	1.23282	1.233	0
2022-12-26 13:20:05	1.233	1.23283	1.233	0
2022-12-26 13:25:08	1.233	1.23283	1.233	0
2022-12-26 13:30:12	1.2336	1.23296	1.2336	0
2022-12-26 13:35:15	1.2329	1.23302	1.2329	0
2022-12-26 13:40:01	1.2336	1.23315	1.2336	0
2022-12-26 13:45:04	1.2329	1.23315	1.2329	0
2022-12-26 13:50:07	1.2329	1.23314	1.2329	0
2022-12-26 13:55:11	1.2323	1.23301	1.2323	0
2022-12-26 14:00:04	1.2329	1.23301	1.2329	0
2022-12-26 14:05:07	1.2336	1.23307	1.2336	0
2022-12-26 14:10:11	1.2329	1.23306	1.2329	0
2022-12-26 14:15:16	1.2323	1.23299	1.2323	0
2022-12-26 14:20:05	1.233	1.23293	1.233	0
2022-12-26 14:25:09	1.2323	1.23287	1.2323	0
2022-12-26 14:30:13	1.2329	1.2328	1.2329	0
2022-12-26 14:35:15	1.2329	1.2328	1.2329	0
2022-12-26 14:40:01	1.2329	1.2328	1.2329	0
2022-12-26 14:45:05	1.2336	1.23293	1.2336	0
2022-12-26 14:50:09	1.2323	1.23287	1.2323	0
2022-12-26 14:55:12	1.233	1.23281	1.233	0
2022-12-26 15:00:06	1.2329	1.23281	1.2329	0
2022-12-26 15:05:09	1.2329	1.23287	1.2329	0
2022-12-26 15:10:12	1.2336	1.23293	1.2336	0
2022-12-26 15:15:16	1.2336	1.23306	1.2336	0
2022-12-26 15:20:09	1.2323	1.233	1.2323	0
2022-12-26 15:25:13	1.2329	1.233	1.2329	0
2022-12-26 15:30:14	1.2329	1.233	1.2329	0
2022-12-26 15:35:17	1.2329	1.23293	1.2329	0
2022-12-26 15:40:03	1.2336	1.23306	1.2336	0
2022-12-26 15:45:06	1.2336	1.23312	1.2336	0
2022-12-26 15:50:10	1.233	1.23313	1.233	0
2022-12-26 15:55:13	1.2329	1.23313	1.2329	0
2022-12-26 16:00:07	1.2329	1.23306	1.2329	0
2022-12-26 16:05:10	1.2329	1.23299	1.2329	0
2022-12-26 16:10:13	1.2329	1.23305	1.2329	0
2022-12-26 16:15:17	1.2323	1.23299	1.2323	0
2022-12-26 16:20:11	1.2336	1.23306	1.2336	0
2022-12-26 16:25:15	1.2336	1.23313	1.2336	0
2022-12-26 16:30:18	1.2323	1.233	1.2323	0
2022-12-26 16:35:22	1.2323	1.23287	1.2323	0
2022-12-26 16:40:04	1.233	1.23287	1.233	0
2022-12-26 16:45:08	1.233	1.23288	1.233	0
2022-12-26 16:50:11	1.233	1.23289	1.233	0
2022-12-26 16:55:14	1.2329	1.23289	1.2329	0
2022-12-26 17:00:08	1.2329	1.23289	1.2329	0
2022-12-26 17:05:11	1.2323	1.23289	1.2323	0
2022-12-26 17:10:15	1.2336	1.23289	1.2336	0
2022-12-26 17:15:19	1.2329	1.23282	1.2329	0
2022-12-26 17:20:08	1.2336	1.23295	1.2336	0
2022-12-26 17:25:11	1.2329	1.23301	1.2329	0
2022-12-26 17:30:15	1.2323	1.23294	1.2323	0
2022-12-26 17:35:19	1.2329	1.23293	1.2329	0
2022-12-26 17:40:05	1.233	1.23293	1.233	0
2022-12-26 17:45:08	1.2329	1.23293	1.2329	0
2022-12-26 17:50:11	1.2316	1.2328	1.2316	0
2022-12-26 17:55:14	1.2323	1.2328	1.2323	0
2022-12-26 18:00:08	1.2323	1.23267	1.2323	0
2022-12-26 18:05:11	1.2323	1.23261	1.2323	0
2022-12-26 18:10:15	1.2329	1.23254	1.2329	0
2022-12-26 18:15:18	1.2329	1.23254	1.2329	0
2022-12-26 18:20:11	1.2323	1.23254	1.2323	0
2022-12-26 18:25:15	1.2329	1.23254	1.2329	0
2022-12-26 18:30:18	1.2323	1.23247	1.2323	0
2022-12-26 18:35:22	1.2329	1.23247	1.2329	0
2022-12-26 18:40:06	1.2323	1.23254	1.2323	0
2022-12-26 18:45:06	1.2323	1.23254	1.2323	0
2022-12-26 18:50:10	1.2323	1.23254	1.2323	0
2022-12-26 18:55:13	1.2323	1.23254	1.2323	0
2022-12-26 19:00:11	1.2316	1.23241	1.2316	0
2022-12-26 19:05:14	1.2323	1.23235	1.2323	0
2022-12-26 19:10:17	1.2329	1.23241	1.2329	0
2022-12-26 19:15:21	1.2316	1.23228	1.2316	0
2022-12-26 19:20:26	1.233	1.23235	1.233	0
2022-12-26 19:23:53	1.2316	1.23222	1.2316	0
2022-12-26 19:28:57	1.2329	1.23228	1.2329	0
2022-12-26 19:34:00	1.2323	1.23228	1.2323	0
2022-12-26 19:39:04	1.2323	1.23228	1.2323	0
2022-12-26 19:40:07	1.2316	1.23221	1.2316	0
2022-12-26 19:45:11	1.2329	1.23234	1.2329	0
2022-12-26 19:50:15	1.2316	1.23227	1.2316	0
2022-12-26 19:55:19	1.2323	1.23221	1.2323	0
2022-12-26 20:00:09	1.2323	1.23228	1.2323	0
2022-12-26 20:05:12	1.2323	1.23221	1.2323	0
2022-12-26 20:10:16	1.2329	1.23234	1.2329	0
2022-12-26 20:15:19	1.2323	1.23228	1.2323	0
2022-12-26 20:20:12	1.2316	1.23221	1.2316	0
2022-12-26 20:25:16	1.2316	1.23214	1.2316	0
2022-12-26 20:30:19	1.2329	1.23227	1.2329	0
2022-12-26 20:35:23	1.2329	1.23227	1.2329	0
2022-12-26 20:40:08	1.2329	1.2324	1.2329	0
2022-12-26 20:45:12	1.2323	1.2324	1.2323	0
2022-12-26 20:50:15	1.2329	1.23246	1.2329	0
2022-12-26 20:55:18	1.2323	1.23246	1.2323	0
2022-12-26 21:00:13	1.2323	1.2324	1.2323	0
2022-12-26 21:05:17	1.2329	1.23246	1.2329	0
2022-12-26 21:10:19	1.2323	1.23253	1.2323	0
2022-12-26 21:15:23	1.2316	1.23253	1.2316	0
2022-12-26 21:20:16	1.2323	1.23247	1.2323	0
2022-12-26 21:25:19	1.2329	1.23247	1.2329	0
2022-12-26 21:30:22	1.2323	1.23241	1.2323	0
2022-12-26 21:35:25	1.2323	1.23241	1.2323	0
2022-12-26 21:40:09	1.2323	1.23235	1.2323	0
2022-12-26 21:45:12	1.2316	1.23228	1.2316	0
2022-12-26 21:50:16	1.2329	1.23234	1.2329	0
2022-12-26 21:55:19	1.2329	1.23234	1.2329	0
2022-12-26 22:00:12	1.2316	1.23227	1.2316	0
2022-12-26 22:05:13	1.2323	1.23234	1.2323	0
2022-12-26 22:10:16	1.2323	1.23234	1.2323	0
2022-12-26 22:15:20	1.2329	1.23234	1.2329	0
2022-12-26 22:20:13	1.2323	1.23234	1.2323	0
2022-12-26 22:25:17	1.2329	1.2324	1.2329	0
2022-12-26 22:30:20	1.2323	1.2324	1.2323	0
2022-12-26 22:35:23	1.2323	1.23247	1.2323	0
2022-12-26 22:40:10	1.2316	1.23234	1.2316	0
2022-12-26 22:45:14	1.2329	1.23234	1.2329	0
2022-12-26 22:50:14	1.2323	1.23241	1.2323	0
2022-12-26 22:55:18	1.2323	1.23241	1.2323	0
2022-12-26 23:00:12	1.2316	1.23234	1.2316	0
2022-12-26 23:05:15	1.2323	1.23228	1.2323	0
2022-12-26 23:10:19	1.2323	1.23228	1.2323	0
2022-12-26 23:15:23	1.2323	1.23222	1.2323	0
2022-12-26 23:16:58	1.2329	1.23228	1.2329	0
2022-12-26 23:22:01	1.2316	1.23221	1.2316	0
2022-12-26 23:27:05	1.2323	1.23228	1.2323	0
2022-12-26 23:32:08	1.2323	1.23222	1.2323	0
2022-12-26 23:37:01	1.2323	1.23222	1.2323	0
2022-12-26 23:41:06	1.2329	1.23228	1.2329	0
2022-12-26 23:46:09	1.2323	1.23235	1.2323	0
2022-12-26 23:51:13	1.2323	1.23235	1.2323	0
2022-12-26 23:56:16	1.2316	1.23228	1.2316	0
2022-12-27 00:01:10	1.2323	1.23228	1.2323	0
2022-12-27 00:06:14	1.2323	1.23222	1.2323	0
2022-12-27 00:11:17	1.2316	1.23222	1.2316	0
2022-12-27 00:16:21	1.2323	1.23222	1.2323	0
2022-12-27 00:21:11	1.2323	1.23222	1.2323	0
2022-12-27 00:26:11	1.2316	1.23215	1.2316	0
2022-12-27 00:31:14	1.2323	1.23209	1.2323	0
2022-12-27 00:36:18	1.2323	1.23209	1.2323	0
2022-12-27 00:41:07	1.2316	1.23202	1.2316	0
2022-12-27 00:46:10	1.2323	1.23209	1.2323	0
2022-12-27 00:51:14	1.2316	1.23202	1.2316	0
2022-12-27 00:56:17	1.2323	1.23202	1.2323	0
2022-12-27 01:01:11	1.2323	1.23209	1.2323	0
2022-12-27 01:06:14	1.2316	1.23202	1.2316	0
2022-12-27 01:11:18	1.2323	1.23202	1.2323	0
2022-12-27 01:16:22	1.2329	1.23215	1.2329	0
2022-12-27 01:21:12	1.2323	1.23215	1.2323	0
2022-12-27 01:26:15	1.231	1.23202	1.231	0
2022-12-27 01:31:18	1.2323	1.23209	1.2323	0
2022-12-27 01:36:22	1.2323	1.23209	1.2323	0
2022-12-27 01:41:08	1.2323	1.23216	1.2323	0
2022-12-27 01:46:11	1.2323	1.23216	1.2323	0
2022-12-27 01:51:14	1.2323	1.23216	1.2323	0
2022-12-27 01:56:18	1.2316	1.23216	1.2316	0
2022-12-27 01:59:13	1.2316	1.23209	1.2316	0
2022-12-27 02:04:16	1.2316	1.23196	1.2316	0
2022-12-27 02:09:20	1.2323	1.23196	1.2323	0
2022-12-27 02:14:23	1.2323	1.23209	1.2323	0
2022-12-27 02:19:17	1.2323	1.23209	1.2323	0
2022-12-27 02:24:20	1.231	1.23196	1.231	0
2022-12-27 02:29:24	1.2316	1.23189	1.2316	0
2022-12-27 02:34:27	1.2323	1.23189	1.2323	0
2022-12-27 02:39:20	1.2316	1.23182	1.2316	0
2022-12-27 02:40:15	1.2323	1.23189	1.2323	0
2022-12-27 02:45:19	1.2316	1.23189	1.2316	0
2022-12-27 02:50:22	1.2316	1.23189	1.2316	0
2022-12-27 02:55:26	1.2323	1.23189	1.2323	0
2022-12-27 03:00:19	1.2316	1.23182	1.2316	0
2022-12-27 03:05:23	1.2323	1.23182	1.2323	0
2022-12-27 03:10:27	1.2316	1.23188	1.2316	0
2022-12-27 03:15:31	1.2316	1.23188	1.2316	0
2022-12-27 03:20:20	1.2323	1.23188	1.2323	0
2022-12-27 03:25:24	1.2316	1.23188	1.2316	0
2022-12-27 03:30:27	1.2316	1.23181	1.2316	0
2022-12-27 03:35:31	1.2323	1.23188	1.2323	0
2022-12-27 03:40:16	1.2316	1.23188	1.2316	0
2022-12-27 03:45:20	1.2316	1.23181	1.2316	0
2022-12-27 03:50:23	1.2316	1.23181	1.2316	0
2022-12-27 03:55:27	1.231	1.23168	1.231	0
2022-12-27 04:00:19	1.2323	1.23175	1.2323	0
2022-12-27 04:05:23	1.2316	1.23175	1.2316	0
2022-12-27 04:10:25	1.2316	1.23168	1.2316	0
2022-12-27 04:15:28	1.2323	1.23175	1.2323	0
2022-12-27 04:20:36	1.2316	1.23175	1.2316	0
2022-12-27 04:25:40	1.2316	1.23168	1.2316	0
2022-12-27 04:30:43	1.2316	1.23168	1.2316	0
2022-12-27 04:35:47	1.231	1.23162	1.231	0
2022-12-27 04:40:17	1.2323	1.23169	1.2323	0
2022-12-27 04:45:21	1.2323	1.23182	1.2323	0
2022-12-27 04:50:24	1.2316	1.23175	1.2316	0
2022-12-27 04:55:26	1.2316	1.23175	1.2316	0
2022-12-27 05:00:20	1.2316	1.23175	1.2316	0
2022-12-27 05:05:24	1.2323	1.23175	1.2323	0
2022-12-27 05:10:27	1.2316	1.23175	1.2316	0
2022-12-27 05:15:31	1.2316	1.23175	1.2316	0
2022-12-27 05:20:21	1.231	1.23169	1.231	0
2022-12-27 05:25:24	1.2316	1.23175	1.2316	0
2022-12-27 05:30:28	1.2316	1.23168	1.2316	0
2022-12-27 05:35:31	1.231	1.23155	1.231	0
2022-12-27 05:40:18	1.2316	1.23155	1.2316	0
2022-12-27 05:45:22	1.2316	1.23155	1.2316	0
2022-12-27 05:50:25	1.2323	1.23162	1.2323	0
2022-12-27 05:55:28	1.2316	1.23155	1.2316	0
2022-12-27 06:00:23	1.2316	1.23155	1.2316	0
2022-12-27 06:05:26	1.2316	1.23155	1.2316	0
2022-12-27 06:10:29	1.2316	1.23161	1.2316	0
2022-12-27 06:15:33	1.231	1.23155	1.231	0
2022-12-27 06:20:23	1.231	1.23149	1.231	0
2022-12-27 06:25:28	1.2323	1.23162	1.2323	0
2022-12-27 06:30:31	1.231	1.23156	1.231	0
2022-12-27 06:35:36	1.231	1.2315	1.231	0
2022-12-27 06:40:20	1.231	1.23137	1.231	0
2022-12-27 06:45:23	1.2316	1.23137	1.2316	0
2022-12-27 06:50:27	1.2316	1.23137	1.2316	0
2022-12-27 06:55:30	1.231	1.23131	1.231	0
2022-12-27 07:00:24	1.231	1.23125	1.231	0
2022-12-27 07:05:28	1.231	1.23125	1.231	0
2022-12-27 07:10:30	1.231	1.23125	1.231	0
2022-12-27 07:15:34	1.2316	1.23118	1.2316	0
2022-12-27 07:20:27	1.2316	1.23124	1.2316	0
2022-12-27 07:25:31	1.231	1.23124	1.231	0
2022-12-27 07:30:34	1.231	1.23124	1.231	0
2022-12-27 07:35:38	1.231	1.23118	1.231	0
2022-12-27 07:40:20	1.231	1.23112	1.231	0
2022-12-27 07:45:24	1.2316	1.23118	1.2316	0
2022-12-27 07:50:27	1.2316	1.23124	1.2316	0
2022-12-27 07:55:31	1.2316	1.2313	1.2316	0
2022-12-27 08:00:25	1.231	1.2313	1.231	0
2022-12-27 08:05:28	1.2316	1.2313	1.2316	0
2022-12-27 08:10:32	1.231	1.23124	1.231	0
2022-12-27 08:15:35	1.2323	1.23137	1.2323	0
2022-12-27 08:20:43	1.2316	1.23143	1.2316	0
2022-12-27 08:25:47	1.2316	1.23149	1.2316	0
2022-12-27 08:30:51	1.2303	1.23142	1.2303	0
2022-12-27 08:35:54	1.231	1.23136	1.231	0
2022-12-27 08:40:22	1.2316	1.23136	1.2316	0
2022-12-27 08:45:25	1.2303	1.23123	1.2303	0
2022-12-27 08:50:29	1.2316	1.23129	1.2316	0
2022-12-27 08:55:33	1.2323	1.23136	1.2323	0
2022-12-27 09:00:26	1.231	1.23136	1.231	0
2022-12-27 09:05:30	1.231	1.23123	1.231	0
2022-12-27 09:10:34	1.2316	1.23123	1.2316	0
2022-12-27 09:15:37	1.2303	1.2311	1.2303	0
2022-12-27 09:20:27	1.231	1.23117	1.231	0
2022-12-27 09:25:30	1.231	1.23117	1.231	0
2022-12-27 09:30:35	1.231	1.23111	1.231	0
2022-12-27 09:35:38	1.2316	1.23124	1.2316	0
2022-12-27 09:40:23	1.231	1.23118	1.231	0
2022-12-27 09:45:26	1.2316	1.23111	1.2316	0
2022-12-27 09:50:30	1.231	1.23111	1.231	0
2022-12-27 09:55:34	1.231	1.23111	1.231	0
2022-12-27 10:00:28	1.2316	1.23111	1.2316	0
2022-12-27 10:05:31	1.231	1.23118	1.231	0
2022-12-27 10:10:35	1.231	1.23118	1.231	0
2022-12-27 10:15:38	1.231	1.23118	1.231	0
2022-12-27 10:20:32	1.2316	1.23124	1.2316	0
2022-12-27 10:25:35	1.2303	1.23111	1.2303	0
2022-12-27 10:30:38	1.231	1.23111	1.231	0
2022-12-27 10:35:42	1.2316	1.23111	1.2316	0
2022-12-27 10:40:24	1.2316	1.23117	1.2316	0
2022-12-27 10:45:28	1.2316	1.23123	1.2316	0
2022-12-27 10:50:31	1.231	1.23117	1.231	0
2022-12-27 10:55:35	1.231	1.23117	1.231	0
2022-12-27 11:00:28	1.231	1.23117	1.231	0
2022-12-27 11:05:29	1.231	1.23117	1.231	0
2022-12-27 11:10:32	1.231	1.23111	1.231	0
2022-12-27 11:15:35	1.2303	1.23111	1.2303	0
2022-12-27 11:20:29	1.2303	1.23104	1.2303	0
2022-12-27 11:25:32	1.2316	1.23104	1.2316	0
2022-12-27 11:30:36	1.231	1.23098	1.231	0
2022-12-27 11:35:39	1.231	1.23092	1.231	0
2022-12-27 11:40:25	1.2303	1.23085	1.2303	0
2022-12-27 11:45:28	1.2316	1.23091	1.2316	0
2022-12-27 11:50:31	1.2316	1.23097	1.2316	0
2022-12-27 11:55:35	1.231	1.23097	1.231	0
2022-12-27 12:00:29	1.231	1.23097	1.231	0
2022-12-27 12:05:32	1.231	1.23104	1.231	0
2022-12-27 12:10:36	1.2316	1.23117	1.2316	0
2022-12-27 12:15:40	1.2303	1.23104	1.2303	0
2022-12-27 12:20:33	1.2303	1.23097	1.2303	0
2022-12-27 12:25:37	1.231	1.23097	1.231	0
2022-12-27 12:30:40	1.231	1.23104	1.231	0
2022-12-27 12:35:44	1.231	1.23098	1.231	0
2022-12-27 12:40:26	1.2316	1.23098	1.2316	0
2022-12-27 12:45:29	1.231	1.23098	1.231	0
2022-12-27 12:50:33	1.231	1.23098	1.231	0
2022-12-27 12:55:36	1.231	1.23098	1.231	0
2022-12-27 13:00:30	1.231	1.23092	1.231	0
2022-12-27 13:05:33	1.2316	1.23105	1.2316	0
2022-12-27 13:10:36	1.2303	1.23105	1.2303	0
2022-12-27 13:15:40	1.2303	1.23098	1.2303	0
2022-12-27 13:20:34	1.231	1.23098	1.231	0
2022-12-27 13:25:37	1.2303	1.23091	1.2303	0
2022-12-27 13:30:37	1.231	1.23085	1.231	0
2022-12-27 13:35:40	1.2303	1.23078	1.2303	0
2022-12-27 13:40:27	1.231	1.23078	1.231	0
2022-12-27 13:45:31	1.231	1.23078	1.231	0
2022-12-27 13:50:34	1.2303	1.23071	1.2303	0
2022-12-27 13:55:38	1.231	1.23065	1.231	0
2022-12-27 14:00:32	1.231	1.23072	1.231	0
2022-12-27 14:05:35	1.2303	1.23072	1.2303	0
2022-12-27 14:10:39	1.231	1.23072	1.231	0
2022-12-27 14:15:42	1.231	1.23079	1.231	0
2022-12-27 14:18:24	1.2316	1.23085	1.2316	0
2022-12-27 14:23:27	1.2316	1.23098	1.2316	0
2022-12-27 14:28:31	1.2303	1.23091	1.2303	0
2022-12-27 14:33:35	1.2303	1.23084	1.2303	0
2022-12-27 14:38:28	1.231	1.23091	1.231	0
2022-12-27 14:40:28	1.2303	1.23084	1.2303	0
2022-12-27 14:45:32	1.231	1.23084	1.231	0
2022-12-27 14:50:35	1.2316	1.23097	1.2316	0
2022-12-27 14:55:39	1.2303	1.2309	1.2303	0
2022-12-27 15:00:48	1.231	1.2309	1.231	0
2022-12-27 15:05:51	1.231	1.23084	1.231	0
2022-12-27 15:10:55	1.231	1.23078	1.231	0
2022-12-27 15:15:55	1.231	1.23085	1.231	0
2022-12-27 15:20:52	1.2303	1.23085	1.2303	0
2022-12-27 15:25:56	1.2303	1.23078	1.2303	0
2022-12-27 15:30:59	1.231	1.23085	1.231	0
2022-12-27 15:36:03	1.2303	1.23078	1.2303	0
2022-12-27 15:40:44	1.231	1.23072	1.231	0
2022-12-27 15:45:47	1.2316	1.23085	1.2316	0
2022-12-27 15:50:50	1.231	1.23085	1.231	0
2022-12-27 15:55:54	1.231	1.23085	1.231	0
2022-12-27 16:00:48	1.231	1.23085	1.231	0
2022-12-27 16:05:51	1.2303	1.23078	1.2303	0
2022-12-27 16:10:55	1.231	1.23085	1.231	0
2022-12-27 16:15:58	1.2303	1.23085	1.2303	0
2022-12-27 16:20:52	1.231	1.23085	1.231	0
2022-12-27 16:25:56	1.231	1.23092	1.231	0
2022-12-27 16:30:59	1.231	1.23092	1.231	0
2022-12-27 16:36:02	1.2303	1.23079	1.2303	0
2022-12-27 16:40:31	1.2303	1.23072	1.2303	0
2022-12-27 16:45:34	1.231	1.23072	1.231	0
2022-12-27 16:50:38	1.2297	1.23059	1.2297	0
2022-12-27 16:55:42	1.2303	1.23059	1.2303	0
2022-12-27 17:00:36	1.2303	1.23052	1.2303	0
2022-12-27 17:05:39	1.2303	1.23052	1.2303	0
2022-12-27 17:10:43	1.2303	1.23045	1.2303	0
2022-12-27 17:15:46	1.2303	1.23038	1.2303	0
2022-12-27 17:20:40	1.2303	1.23031	1.2303	0
2022-12-27 17:25:43	1.231	1.23038	1.231	0
2022-12-27 17:30:47	1.231	1.23045	1.231	0
2022-12-27 17:35:51	1.2297	1.23032	1.2297	0
2022-12-27 17:40:32	1.2303	1.23038	1.2303	0
2022-12-27 17:45:35	1.2297	1.23032	1.2297	0
2022-12-27 17:50:39	1.2303	1.23032	1.2303	0
2022-12-27 17:55:43	1.231	1.23039	1.231	0
2022-12-27 18:00:36	1.231	1.23046	1.231	0
2022-12-27 18:05:39	1.2303	1.23046	1.2303	0
2022-12-27 18:10:43	1.2303	1.23046	1.2303	0
2022-12-27 18:15:47	1.2303	1.23039	1.2303	0
2022-12-27 18:20:40	1.2303	1.23032	1.2303	0
2022-12-27 18:25:44	1.231	1.23045	1.231	0
2022-12-27 18:30:48	1.2316	1.23058	1.2316	0
2022-12-27 18:35:52	1.2297	1.23058	1.2297	0
2022-12-27 18:40:33	1.2303	1.23058	1.2303	0
2022-12-27 18:45:33	1.2303	1.23051	1.2303	0
2022-12-27 18:50:37	1.231	1.23051	1.231	0
2022-12-27 18:55:40	1.2303	1.23051	1.2303	0
2022-12-27 19:00:38	1.231	1.23058	1.231	0
2022-12-27 19:05:41	1.2303	1.23058	1.2303	0
2022-12-27 19:10:45	1.231	1.23065	1.231	0
2022-12-27 19:14:18	1.229	1.23045	1.229	0
2022-12-27 19:14:30	1.231	1.23039	1.231	0
2022-12-27 19:19:34	1.2297	1.23039	1.2297	0
2022-12-27 19:20:38	1.2297	1.23033	1.2297	0
2022-12-27 19:25:07	1.2303	1.23033	1.2303	0
2022-12-27 19:30:10	1.2303	1.23026	1.2303	0
2022-12-27 19:35:14	1.2297	1.2302	1.2297	0
2022-12-27 19:40:17	1.2303	1.23013	1.2303	0
2022-12-27 19:40:34	1.2303	1.23013	1.2303	0
2022-12-27 19:45:38	1.2297	1.23	1.2297	0
2022-12-27 19:50:42	1.2303	1.23013	1.2303	0
2022-12-27 19:55:45	1.2303	1.23006	1.2303	0
2022-12-27 20:00:39	1.2303	1.23012	1.2303	0
2022-12-27 20:05:43	1.231	1.23025	1.231	0
2022-12-27 20:10:46	1.2303	1.23025	1.2303	0
2022-12-27 20:15:50	1.2303	1.23025	1.2303	0
2022-12-27 20:20:43	1.2303	1.23031	1.2303	0
2022-12-27 20:25:47	1.2303	1.23031	1.2303	0
2022-12-27 20:30:51	1.2297	1.23025	1.2297	0
2022-12-27 20:35:55	1.2303	1.23031	1.2303	0
2022-12-27 20:40:50	1.2303	1.23031	1.2303	0
2022-12-27 20:45:53	1.2303	1.23031	1.2303	0
2022-12-27 20:50:57	1.2303	1.23031	1.2303	0
2022-12-27 20:56:01	1.231	1.23031	1.231	0
2022-12-27 21:00:55	1.2297	1.23025	1.2297	0
2022-12-27 21:05:55	1.231	1.23032	1.231	0
2022-12-27 21:06:36	1.229	1.23019	1.229	0
2022-12-27 21:09:28	1.231	1.23026	1.231	0
2022-12-27 21:09:45	1.229	1.23019	1.229	0
2022-12-27 21:10:50	1.231	1.23026	1.231	0
2022-12-27 21:15:54	1.2297	1.2302	1.2297	0
2022-12-27 21:20:57	1.2297	1.23014	1.2297	0
2022-12-27 21:26:01	1.2303	1.23014	1.2303	0
2022-12-27 21:31:01	1.2303	1.23007	1.2303	0
2022-12-27 21:36:05	1.231	1.2302	1.231	0
2022-12-27 21:39:55	1.229	1.23	1.229	0
2022-12-27 21:40:36	1.2303	1.23013	1.2303	0
2022-12-27 21:45:41	1.2303	1.23006	1.2303	0
2022-12-27 21:50:44	1.2297	1.23013	1.2297	0
2022-12-27 21:55:45	1.2303	1.23006	1.2303	0
2022-12-27 22:00:38	1.2303	1.23012	1.2303	0
2022-12-27 22:05:42	1.2297	1.23012	1.2297	0
2022-12-27 22:10:46	1.2303	1.23012	1.2303	0
2022-12-27 22:15:49	1.2297	1.23006	1.2297	0
2022-12-27 22:20:39	1.229	1.22986	1.229	0
2022-12-27 22:21:49	1.231	1.23006	1.231	0
2022-12-27 22:22:05	1.229	1.22993	1.229	0
2022-12-27 22:22:22	1.231	1.23	1.231	0
2022-12-27 22:22:38	1.229	1.22993	1.229	0
2022-12-27 22:25:14	1.231	1.23	1.231	0
2022-12-27 22:27:50	1.229	1.22987	1.229	0
2022-12-27 22:28:15	1.231	1.23	1.231	0
2022-12-27 22:31:03	1.229	1.22987	1.229	0
2022-12-27 22:35:14	1.231	1.23	1.231	0
2022-12-27 22:35:55	1.229	1.23	1.229	0
2022-12-27 22:38:30	1.231	1.23	1.231	0
2022-12-27 22:38:59	1.229	1.23	1.229	0
2022-12-27 22:40:38	1.2297	1.22987	1.2297	0
2022-12-27 22:45:41	1.2303	1.23	1.2303	0
2022-12-27 22:50:45	1.2297	1.22987	1.2297	0
2022-12-27 22:55:49	1.2297	1.22994	1.2297	0
2022-12-27 23:00:39	1.2297	1.22981	1.2297	0
2022-12-27 23:05:43	1.2303	1.22994	1.2303	0
2022-12-27 23:10:46	1.2303	1.22987	1.2303	0
2022-12-27 23:15:50	1.2303	1.23	1.2303	0
2022-12-27 23:20:39	1.2297	1.22987	1.2297	0
2022-12-27 23:25:39	1.2297	1.22994	1.2297	0
2022-12-27 23:30:43	1.2297	1.22994	1.2297	0
2022-12-27 23:35:47	1.2303	1.22994	1.2303	0
2022-12-27 23:40:39	1.2303	1.23	1.2303	0
2022-12-27 23:45:43	1.229	1.22993	1.229	0
2022-12-27 23:47:37	1.231	1.23006	1.231	0
2022-12-27 23:47:50	1.229	1.22993	1.229	0
2022-12-27 23:52:53	1.2303	1.22993	1.2303	0
2022-12-27 23:57:57	1.2297	1.22987	1.2297	0
2022-12-28 00:00:44	1.2303	1.22993	1.2303	0
2022-12-28 00:05:44	1.2297	1.22993	1.2297	0
2022-12-28 00:10:44	1.2303	1.22999	1.2303	0
2022-12-28 00:15:47	1.2303	1.22999	1.2303	0
2022-12-28 00:20:45	1.2303	1.22999	1.2303	0
2022-12-28 00:25:49	1.2303	1.23012	1.2303	0
2022-12-28 00:30:52	1.2297	1.22999	1.2297	0
2022-12-28 00:35:56	1.2297	1.23006	1.2297	0
2022-12-28 00:40:54	1.2297	1.23	1.2297	0
2022-12-28 00:45:58	1.2297	1.23	1.2297	0
2022-12-28 00:51:02	1.229	1.22987	1.229	0
2022-12-28 00:56:05	1.2303	1.22993	1.2303	0
2022-12-28 01:00:58	1.2297	1.22987	1.2297	0
2022-12-28 01:06:02	1.229	1.22974	1.229	0
2022-12-28 01:06:27	1.231	1.22981	1.231	0
2022-12-28 01:06:47	1.229	1.22968	1.229	0
2022-12-28 01:11:51	1.2297	1.22968	1.2297	0
2022-12-28 01:16:55	1.2303	1.22974	1.2303	0
2022-12-28 01:20:59	1.2297	1.22974	1.2297	0
2022-12-28 01:26:02	1.2297	1.22974	1.2297	0
2022-12-28 01:31:06	1.2297	1.22981	1.2297	0
2022-12-28 01:36:10	1.229	1.22968	1.229	0
2022-12-28 01:36:18	1.231	1.22981	1.231	0
2022-12-28 01:36:35	1.229	1.22981	1.229	0
2022-12-28 01:40:41	1.2297	1.22968	1.2297	0
2022-12-28 01:45:45	1.229	1.22968	1.229	0
2022-12-28 01:50:48	1.2297	1.22968	1.2297	0
2022-12-28 01:55:51	1.2303	1.22968	1.2303	0
2022-12-28 02:00:45	1.2297	1.22968	1.2297	0
2022-12-28 02:01:45	---
2022-12-28 02:40:56	1.2297	1.22968	1.2297	0
2022-12-28 02:46:00	1.2297	1.22968	1.2297	0
2022-12-28 02:51:03	1.229	1.22968	1.229	0
2022-12-28 02:56:03	1.229	1.22948	1.229	0
2022-12-28 03:00:57	1.2297	1.22955	1.2297	0
2022-12-28 03:06:01	1.229	1.22948	1.229	0
2022-12-28 03:11:04	1.2303	1.22961	1.2303	0
2022-12-28 03:16:08	1.229	1.22954	1.229	0
2022-12-28 03:20:58	1.229	1.22941	1.229	0
2022-12-28 03:26:02	1.229	1.22934	1.229	0
2022-12-28 03:31:06	1.229	1.22927	1.229	0
2022-12-28 03:36:09	1.2297	1.22927	1.2297	0
2022-12-28 03:40:43	1.229	1.22927	1.229	0
2022-12-28 03:45:47	1.229	1.22927	1.229	0
2022-12-28 03:50:51	1.2297	1.22927	1.2297	0
2022-12-28 03:55:54	1.229	1.22927	1.229	0
2022-12-28 04:00:47	1.229	1.22914	1.229	0
2022-12-28 04:05:50	1.229	1.22914	1.229	0
2022-12-28 04:10:54	1.2284	1.22908	1.2284	0
2022-12-28 04:15:58	1.2297	1.22915	1.2297	0
2022-12-28 04:20:47	1.2297	1.22922	1.2297	0
2022-12-28 04:25:51	1.2297	1.22922	1.2297	0
2022-12-28 04:30:41	1.2277	1.22909	1.2277	0
2022-12-28 04:30:45	1.2297	1.22916	1.2297	0
2022-12-28 04:35:49	1.229	1.22909	1.229	0
2022-12-28 04:40:44	1.2297	1.22916	1.2297	0
2022-12-28 04:45:49	1.2297	1.22923	1.2297	0
2022-12-28 04:48:45	1.2277	1.2291	1.2277	0
2022-12-28 04:48:49	1.2297	1.22923	1.2297	0
2022-12-28 04:53:52	1.2297	1.22923	1.2297	0
2022-12-28 04:58:55	1.229	1.22916	1.229	0
2022-12-28 05:01:03	1.229	1.22909	1.229	0
2022-12-28 05:06:06	1.229	1.22922	1.229	0
2022-12-28 05:11:09	1.229	1.22915	1.229	0
2022-12-28 05:16:13	1.229	1.22915	1.229	0
2022-12-28 05:21:07	1.2297	1.22915	1.2297	0
2022-12-28 05:26:11	1.2297	1.22915	1.2297	0
2022-12-28 05:31:14	1.229	1.22928	1.229	0
2022-12-28 05:36:14	1.229	1.22921	1.229	0
2022-12-28 05:40:46	1.229	1.22914	1.229	0
2022-12-28 05:45:49	1.229	1.22914	1.229	0
2022-12-28 05:50:54	1.2297	1.22921	1.2297	0
2022-12-28 05:55:17	1.2277	1.22908	1.2277	0
2022-12-28 05:55:29	1.2297	1.22915	1.2297	0
2022-12-28 06:00:33	1.229	1.22915	1.229	0
2022-12-28 06:00:48	1.229	1.22908	1.229	0
2022-12-28 06:05:53	1.229	1.22901	1.229	0
2022-12-28 06:10:57	1.229	1.22901	1.229	0
2022-12-28 06:16:00	1.229	1.22901	1.229	0
2022-12-28 06:20:51	1.229	1.22901	1.229	0
2022-12-28 06:27:50	1.229	1.22901	1.229	0
2022-12-28 06:32:53	1.229	1.22894	1.229	0
2022-12-28 06:37:56	1.229	1.22907	1.229	0
2022-12-28 06:40:47	1.229	1.229	1.229	0
2022-12-28 06:45:50	1.229	1.229	1.229	0
2022-12-28 06:50:50	1.229	1.229	1.229	0
2022-12-28 06:55:54	1.229	1.229	1.229	0
2022-12-28 07:00:51	1.2297	1.22907	1.2297	0
2022-12-28 07:05:55	1.2284	1.22901	1.2284	0
2022-12-28 07:10:59	1.2284	1.22895	1.2284	0
2022-12-28 07:16:02	1.229	1.22895	1.229	0
2022-12-28 07:20:56	1.229	1.22895	1.229	0
2022-12-28 07:25:59	1.229	1.22895	1.229	0
2022-12-28 07:31:03	1.2284	1.22889	1.2284	0
2022-12-28 07:36:07	1.229	1.22889	1.229	0
2022-12-28 07:40:48	1.229	1.22889	1.229	0
2022-12-28 07:45:52	1.2284	1.22883	1.2284	0
2022-12-28 07:50:55	1.229	1.22876	1.229	0
2022-12-28 07:55:59	1.2297	1.22889	1.2297	0
2022-12-28 08:00:17	1.2277	1.22882	1.2277	0
2022-12-28 08:01:07	1.229	1.22882	1.229	0
2022-12-28 08:06:11	1.229	1.22882	1.229	0
2022-12-28 08:11:14	1.2284	1.22876	1.2284	0
2022-12-28 08:16:18	1.2284	1.22876	1.2284	0
2022-12-28 08:21:12	1.229	1.22876	1.229	0
2022-12-28 08:26:15	1.2277	1.22863	1.2277	0
2022-12-28 08:28:06	1.2297	1.22876	1.2297	0
2022-12-28 08:29:12	1.2277	1.22863	1.2277	0
2022-12-28 08:32:13	1.2297	1.22863	1.2297	0
2022-12-28 08:32:33	1.2277	1.22863	1.2277	0
2022-12-28 08:36:40	1.2297	1.2287	1.2297	0
2022-12-28 08:37:25	1.2277	1.22857	1.2277	0
2022-12-28 08:38:14	1.2297	1.2287	1.2297	0
2022-12-28 08:40:49	1.2277	1.22863	1.2277	0
2022-12-28 08:41:18	1.2297	1.2287	1.2297	0
2022-12-28 08:41:59	1.2277	1.2287	1.2277	0
2022-12-28 08:43:46	1.2297	1.2287	1.2297	0
2022-12-28 08:44:18	1.2277	1.2287	1.2277	0
2022-12-28 08:45:16	1.2297	1.2287	1.2297	0
2022-12-28 08:49:30	1.2277	1.2287	1.2277	0
2022-12-28 08:50:11	1.2297	1.2287	1.2297	0
2022-12-28 08:51:17	1.2277	1.2287	1.2277	0
2022-12-28 08:51:50	1.2297	1.2287	1.2297	0
2022-12-28 08:52:43	1.2277	1.2287	1.2277	0
2022-12-28 08:53:11	1.2297	1.2287	1.2297	0
2022-12-28 08:54:09	1.2277	1.2287	1.2277	0
2022-12-28 08:54:25	1.2297	1.2287	1.2297	0
2022-12-28 08:55:27	1.2277	1.2287	1.2277	0
2022-12-28 08:55:35	1.2297	1.2287	1.2297	0
2022-12-28 08:56:45	1.2277	1.2287	1.2277	0
2022-12-28 08:59:42	1.2297	1.2287	1.2297	0
2022-12-28 09:00:31	1.2277	1.2287	1.2277	0
2022-12-28 09:00:54	1.229	1.22863	1.229	0
2022-12-28 09:05:58	1.229	1.22876	1.229	0
2022-12-28 09:11:02	1.2284	1.22863	1.2284	0
2022-12-28 09:16:05	1.229	1.22876	1.229	0
2022-12-28 09:20:54	1.229	1.22869	1.229	0
2022-12-28 09:25:59	1.2284	1.22876	1.2284	0
2022-12-28 09:31:02	1.229	1.22869	1.229	0
2022-12-28 09:36:05	1.229	1.22882	1.229	0
2022-12-28 09:40:50	1.2284	1.22869	1.2284	0
2022-12-28 09:45:54	1.2284	1.22876	1.2284	0
2022-12-28 09:50:57	1.229	1.22876	1.229	0
2022-12-28 09:56:00	1.229	1.22876	1.229	0
2022-12-28 10:00:53	1.2284	1.22876	1.2284	0
2022-12-28 10:05:56	1.2284	1.2287	1.2284	0
2022-12-28 10:10:59	1.229	1.2287	1.229	0
2022-12-28 10:16:03	1.229	1.22876	1.229	0
2022-12-28 10:20:57	1.2284	1.2287	1.2284	0
2022-12-28 10:26:01	1.2277	1.22857	1.2277	0
2022-12-28 10:28:41	1.2297	1.2287	1.2297	0
2022-12-28 10:31:29	1.2277	1.22863	1.2277	0
2022-12-28 10:33:32	1.2297	1.2287	1.2297	0
2022-12-28 10:33:52	1.2277	1.22857	1.2277	0
2022-12-28 10:35:31	1.2297	1.2287	1.2297	0
2022-12-28 10:35:47	1.2277	1.22863	1.2277	0
2022-12-28 10:39:33	1.2297	1.2287	1.2297	0
2022-12-28 10:40:14	1.2277	1.22857	1.2277	0
2022-12-28 10:40:51	1.229	1.22863	1.229	0
2022-12-28 10:45:55	1.229	1.22876	1.229	0
2022-12-28 10:50:58	1.2284	1.22863	1.2284	0
2022-12-28 10:56:02	1.229	1.22876	1.229	0
2022-12-28 11:00:55	1.2297	1.22876	1.2297	0
2022-12-28 11:02:09	1.2277	1.22876	1.2277	0
2022-12-28 11:04:08	1.2297	1.22876	1.2297	0
2022-12-28 11:04:16	1.2277	1.22876	1.2277	0
2022-12-28 11:05:05	1.2297	1.22876	1.2297	0
2022-12-28 11:05:38	1.2277	1.22876	1.2277	0
2022-12-28 11:10:42	1.2277	1.22863	1.2277	0
2022-12-28 11:12:04	1.2297	1.2287	1.2297	0
2022-12-28 11:12:37	1.2277	1.22863	1.2277	0
2022-12-28 11:14:49	1.2297	1.2287	1.2297	0
2022-12-28 11:15:46	1.2277	1.2285	1.2277	0
2022-12-28 11:20:57	1.2284	1.22857	1.2284	0
2022-12-28 11:26:00	1.2284	1.22844	1.2284	0
2022-12-28 11:31:02	1.2284	1.22851	1.2284	0
2022-12-28 11:36:06	1.229	1.22844	1.229	0
2022-12-28 11:40:52	1.229	1.22857	1.229	0
2022-12-28 11:45:56	1.229	1.2287	1.229	0
2022-12-28 11:50:59	1.2277	1.2285	1.2277	0
2022-12-28 11:53:31	1.2297	1.2287	1.2297	0
2022-12-28 11:53:44	1.2277	1.2285	1.2277	0
2022-12-28 11:58:47	1.2284	1.22857	1.2284	0
2022-12-28 12:00:57	1.2284	1.22857	1.2284	0
2022-12-28 12:06:00	1.2284	1.22857	1.2284	0
2022-12-28 12:11:04	1.2284	1.22857	1.2284	0
2022-12-28 12:16:08	1.2284	1.22851	1.2284	0
2022-12-28 12:21:12	1.2284	1.22845	1.2284	0
2022-12-28 12:26:15	1.229	1.22845	1.229	0
2022-12-28 12:31:16	1.2284	1.22852	1.2284	0
2022-12-28 12:36:19	1.229	1.22845	1.229	0
2022-12-28 12:40:54	1.2277	1.22845	1.2277	0
2022-12-28 12:45:57	1.229	1.22851	1.229	0
2022-12-28 12:51:01	1.229	1.22857	1.229	0
2022-12-28 12:56:04	1.2284	1.22857	1.2284	0
2022-12-28 13:00:58	1.2284	1.22857	1.2284	0
2022-12-28 13:06:01	1.229	1.22863	1.229	0
2022-12-28 13:11:05	1.2277	1.22856	1.2277	0
2022-12-28 13:16:05	1.2297	1.22863	1.2297	0
2022-12-28 13:16:26	1.2277	1.22856	1.2277	0
2022-12-28 13:21:02	1.229	1.22856	1.229	0
2022-12-28 13:26:06	1.2277	1.22856	1.2277	0
2022-12-28 13:31:10	1.2284	1.2285	1.2284	0
2022-12-28 13:36:13	1.2284	1.22844	1.2284	0
2022-12-28 13:41:09	1.2277	1.22837	1.2277	0
2022-12-28 13:46:13	1.2277	1.2283	1.2277	0
2022-12-28 13:51:16	1.2284	1.22824	1.2284	0
2022-12-28 13:56:20	1.2277	1.22824	1.2277	0
2022-12-28 13:59:08	1.2297	1.22824	1.2297	0
2022-12-28 14:00:22	1.2277	1.22824	1.2277	0
2022-12-28 14:01:28	1.229	1.22824	1.229	0
2022-12-28 14:06:32	1.2284	1.22831	1.2284	0
2022-12-28 14:11:35	1.2284	1.22831	1.2284	0
2022-12-28 14:16:39	1.2284	1.22831	1.2284	0
2022-12-28 14:21:33	1.2284	1.22838	1.2284	0
2022-12-28 14:26:37	1.2277	1.22838	1.2277	0
2022-12-28 14:29:40	1.2284	1.22838	1.2284	0
2022-12-28 14:34:43	1.2284	1.22845	1.2284	0
2022-12-28 14:38:19	1.2277	1.22825	1.2277	0
2022-12-28 14:40:56	1.2284	1.22832	1.2284	0
2022-12-28 14:46:00	1.2284	1.22826	1.2284	0
2022-12-28 14:49:39	1.2284	1.22826	1.2284	0
2022-12-28 14:54:42	1.2284	1.22826	1.2284	0
2022-12-28 14:59:45	1.2284	1.22826	1.2284	0
2022-12-28 15:04:49	1.229	1.22832	1.229	0
2022-12-28 15:09:43	1.2284	1.22839	1.2284	0
2022-12-28 15:14:46	1.2277	1.22832	1.2277	0
2022-12-28 15:19:49	1.2277	1.22825	1.2277	0
2022-12-28 15:24:52	1.2284	1.22832	1.2284	0
2022-12-28 15:29:46	1.2284	1.22832	1.2284	0
2022-12-28 15:34:49	1.229	1.22838	1.229	0
2022-12-28 15:39:53	1.2284	1.22838	1.2284	0
2022-12-28 15:40:57	1.229	1.22844	1.229	0
2022-12-28 15:46:00	1.2277	1.22837	1.2277	0
2022-12-28 15:51:03	1.2277	1.22824	1.2277	0
2022-12-28 15:56:07	1.2284	1.22824	1.2284	0
2022-12-28 16:01:00	1.2277	1.22824	1.2277	0
2022-12-28 16:02:06	1.2297	1.22844	1.2297	0
2022-12-28 16:02:30	1.2277	1.22837	1.2277	0
2022-12-28 16:07:34	1.2277	1.2283	1.2277	0
2022-12-28 16:12:38	1.229	1.2283	1.229	0
2022-12-28 16:17:41	1.2284	1.2283	1.2284	0
2022-12-28 16:21:01	1.2277	1.22817	1.2277	0
2022-12-28 16:26:04	1.2284	1.22824	1.2284	0
2022-12-28 16:31:08	1.229	1.22837	1.229	0
2022-12-28 16:36:08	1.2277	1.2283	1.2277	0
2022-12-28 16:41:14	1.2284	1.22837	1.2284	0
2022-12-28 16:46:18	1.2277	1.22817	1.2277	0
2022-12-28 16:51:21	1.2284	1.22824	1.2284	0
2022-12-28 16:56:25	1.2277	1.22824	1.2277	0
2022-12-28 17:01:19	1.2277	1.22811	1.2277	0
2022-12-28 17:06:23	1.2284	1.22811	1.2284	0
2022-12-28 17:11:26	1.2277	1.22811	1.2277	0
2022-12-28 17:16:30	1.2277	1.22804	1.2277	0
2022-12-28 17:21:23	1.2284	1.22798	1.2284	0
2022-12-28 17:26:27	1.2284	1.22805	1.2284	0
2022-12-28 17:31:30	1.2284	1.22805	1.2284	0
2022-12-28 17:36:33	1.2277	1.22805	1.2277	0
2022-12-28 17:40:59	1.229	1.22811	1.229	0
2022-12-28 17:46:02	1.2284	1.22818	1.2284	0
2022-12-28 17:51:06	1.2284	1.22825	1.2284	0
2022-12-28 17:56:09	1.2277	1.22818	1.2277	0
2022-12-28 18:01:03	1.2284	1.22825	1.2284	0
2022-12-28 18:06:06	1.2277	1.22825	1.2277	0
2022-12-28 18:11:10	1.2284	1.22825	1.2284	0
2022-12-28 18:16:14	1.2277	1.22818	1.2277	0
2022-12-28 18:21:07	1.2271	1.22805	1.2271	0
2022-12-28 18:26:11	1.2277	1.22805	1.2277	0
2022-12-28 18:31:15	1.2277	1.22792	1.2277	0
2022-12-28 18:36:18	1.2284	1.22792	1.2284	0
2022-12-28 18:41:00	1.2284	1.22792	1.2284	0
2022-12-28 18:46:04	1.2277	1.22792	1.2277	0
2022-12-28 18:51:08	1.2271	1.22779	1.2271	0
2022-12-28 18:56:12	1.2284	1.22786	1.2284	0
2022-12-28 19:01:05	1.2284	1.22786	1.2284	0
2022-12-28 19:06:09	1.2277	1.22786	1.2277	0
2022-12-28 19:11:12	1.2284	1.22799	1.2284	0
2022-12-28 19:16:13	1.2284	1.22806	1.2284	0
2022-12-28 19:21:07	1.2284	1.22813	1.2284	0
2022-12-28 19:26:10	1.2284	1.22813	1.2284	0
2022-12-28 19:31:14	1.2277	1.22806	1.2277	0
2022-12-28 19:36:18	1.2277	1.22806	1.2277	0
2022-12-28 19:41:01	1.2277	1.22812	1.2277	0
2022-12-28 19:46:05	1.2277	1.22805	1.2277	0
2022-12-28 19:51:09	1.2277	1.22798	1.2277	0
2022-12-28 19:56:13	1.2277	1.22798	1.2277	0
2022-12-28 20:01:06	1.2284	1.22798	1.2284	0
2022-12-28 20:06:10	1.2284	1.22798	1.2284	0
2022-12-28 20:11:14	1.2277	1.22791	1.2277	0
2022-12-28 20:16:17	1.2277	1.22784	1.2277	0
2022-12-28 20:21:08	1.229	1.22797	1.229	0
2022-12-28 20:25:10	1.2264	1.22784	1.2264	0
2022-12-28 20:25:14	1.2284	1.22791	1.2284	0
2022-12-28 20:30:17	1.2271	1.22785	1.2271	0
2022-12-28 20:35:21	1.2271	1.22779	1.2271	0
2022-12-28 20:40:24	1.2277	1.22779	1.2277	0
2022-12-28 20:41:02	1.2277	1.22772	1.2277	0
2022-12-28 20:46:06	1.2277	1.22765	1.2277	0
2022-12-28 20:51:10	1.2277	1.22765	1.2277	0
2022-12-28 20:56:13	1.2284	1.22772	1.2284	0
2022-12-28 21:00:43	1.2264	1.22746	1.2264	0
2022-12-28 21:00:48	1.2284	1.22766	1.2284	0
2022-12-28 21:01:06	1.2277	1.22759	1.2277	0
2022-12-28 21:06:09	1.2271	1.22759	1.2271	0
2022-12-28 21:11:13	1.2277	1.22765	1.2277	0
2022-12-28 21:16:17	1.2284	1.22772	1.2284	0
2022-12-28 21:17:31	1.2264	1.22759	1.2264	0
2022-12-28 21:18:20	1.2284	1.22766	1.2284	0
2022-12-28 21:21:25	1.2277	1.22766	1.2277	0
2022-12-28 21:26:28	1.2277	1.22759	1.2277	0
2022-12-28 21:31:32	1.2271	1.22766	1.2271	0
2022-12-28 21:36:36	1.2277	1.22759	1.2277	0
2022-12-28 21:41:04	1.2277	1.22759	1.2277	0
2022-12-28 21:46:04	1.2271	1.22759	1.2271	0
2022-12-28 21:51:07	1.2277	1.22759	1.2277	0
2022-12-28 21:56:11	1.2271	1.22746	1.2271	0
2022-12-28 22:01:23	1.2284	1.22766	1.2284	0
2022-12-28 22:06:26	1.2277	1.22759	1.2277	0
2022-12-28 22:11:30	1.2284	1.22766	1.2284	0
2022-12-28 22:13:00	1.2264	1.22753	1.2264	0
2022-12-28 22:13:45	1.2284	1.22766	1.2284	0
2022-12-28 22:18:49	1.2277	1.22766	1.2277	0
2022-12-28 22:21:28	1.2271	1.2276	1.2271	0
2022-12-28 22:26:31	1.2271	1.2276	1.2271	0
2022-12-28 22:31:34	1.2277	1.2276	1.2277	0
2022-12-28 22:36:37	1.2271	1.2276	1.2271	0
2022-12-28 22:41:05	1.2284	1.2276	1.2284	0
2022-12-28 22:41:25	1.2264	1.22747	1.2264	0
2022-12-28 22:41:41	1.2284	1.22747	1.2284	0
2022-12-28 22:43:36	1.2264	1.22747	1.2264	0
2022-12-28 22:44:05	1.2284	1.22747	1.2284	0
2022-12-28 22:45:35	1.2264	1.22734	1.2264	0
2022-12-28 22:46:33	1.2284	1.22747	1.2284	0
2022-12-28 22:48:12	1.2271	1.22747	1.2271	0
2022-12-28 22:53:15	1.2277	1.22747	1.2277	0
2022-12-28 22:58:19	1.2277	1.22753	1.2277	0
2022-12-28 23:03:21	1.2271	1.2274	1.2271	0
2022-12-28 23:08:15	1.2277	1.22753	1.2277	0
2022-12-28 23:13:19	1.2271	1.2274	1.2271	0
2022-12-28 23:18:22	1.2277	1.22753	1.2277	0
2022-12-28 23:23:26	1.2271	1.2274	1.2271	0
2022-12-28 23:28:16	1.2271	1.22747	1.2271	0
2022-12-28 23:33:19	1.2277	1.2274	1.2277	0
2022-12-28 23:38:23	1.2277	1.22746	1.2277	0
2022-12-28 23:41:06	1.2271	1.2274	1.2271	0
2022-12-28 23:46:10	1.2284	1.22747	1.2284	0
2022-12-28 23:46:51	1.2264	1.2274	1.2264	0
2022-12-28 23:47:08	1.2284	1.22747	1.2284	0
2022-12-28 23:48:30	1.2264	1.2274	1.2264	0
2022-12-28 23:48:46	1.2284	1.22747	1.2284	0
2022-12-28 23:52:44	1.2264	1.2274	1.2264	0
2022-12-28 23:52:52	1.2284	1.22753	1.2284	0
2022-12-28 23:53:46	1.2264	1.2274	1.2264	0
2022-12-28 23:55:12	1.2284	1.22747	1.2284	0
2022-12-28 23:55:32	1.2264	1.2274	1.2264	0
2022-12-28 23:56:01	1.2284	1.2274	1.2284	0
2022-12-28 23:56:26	1.2264	1.2274	1.2264	0
2022-12-28 23:57:11	1.2284	1.2274	1.2284	0
2022-12-29 00:00:20	1.2264	1.2274	1.2264	0
2022-12-29 00:01:26	1.2277	1.22733	1.2277	0
2022-12-29 00:06:29	1.2271	1.2274	1.2271	0
2022-12-29 00:11:30	1.2277	1.22733	1.2277	0
2022-12-29 00:16:33	1.2271	1.2274	1.2271	0
2022-12-29 00:21:30	1.2264	1.2272	1.2264	0
2022-12-29 00:23:13	1.2284	1.2274	1.2284	0
2022-12-29 00:24:18	1.2264	1.2272	1.2264	0
2022-12-29 00:26:13	1.2284	1.2274	1.2284	0
2022-12-29 00:26:42	1.2264	1.2272	1.2264	0
2022-12-29 00:27:39	1.2284	1.2274	1.2284	0
2022-12-29 00:29:46	1.2264	1.22727	1.2264	0
2022-12-29 00:34:50	1.2277	1.22733	1.2277	0
2022-12-29 00:39:54	1.2277	1.22733	1.2277	0
2022-12-29 00:41:07	1.2277	1.22739	1.2277	0
2022-12-29 00:46:10	1.2271	1.22746	1.2271	0
2022-12-29 00:51:14	1.2271	1.22733	1.2271	0
2022-12-29 00:56:18	1.2271	1.2274	1.2271	0
2022-12-29 01:01:11	1.2277	1.22733	1.2277	0
2022-12-29 01:06:15	1.2271	1.2274	1.2271	0
2022-12-29 01:11:18	1.2264	1.2272	1.2264	0
2022-12-29 01:16:21	1.2271	1.22727	1.2271	0
2022-12-29 01:21:15	1.2277	1.22727	1.2277	0
2022-12-29 01:26:19	1.2277	1.22727	1.2277	0
2022-12-29 01:31:40	1.2271	1.22721	1.2271	0
2022-12-29 01:36:43	1.2277	1.22727	1.2277	0
2022-12-29 01:41:08	1.2277	1.22733	1.2277	0
2022-12-29 01:46:11	1.2271	1.22733	1.2271	0
2022-12-29 01:51:14	1.2277	1.22733	1.2277	0
2022-12-29 01:56:18	1.2277	1.22739	1.2277	0
2022-12-29 02:01:12	1.2271	1.22746	1.2271	0
2022-12-29 02:06:16	1.2277	1.22752	1.2277	0
2022-12-29 02:11:19	1.2271	1.22746	1.2271	0
2022-12-29 02:16:22	1.2271	1.2274	1.2271	0
2022-12-29 02:21:15	1.2271	1.2274	1.2271	0
2022-12-29 02:26:16	1.2277	1.2274	1.2277	0
2022-12-29 02:31:19	1.2271	1.22734	1.2271	0
2022-12-29 02:36:22	1.2277	1.2274	1.2277	0
2022-12-29 02:41:09	1.2264	1.22727	1.2264	0
2022-12-29 02:46:13	1.2277	1.22727	1.2277	0
2022-12-29 02:51:16	1.2271	1.22727	1.2271	0
2022-12-29 02:56:17	1.2271	1.22721	1.2271	0
2022-12-29 03:01:15	1.2264	1.22714	1.2264	0
2022-12-29 03:06:19	1.2271	1.22714	1.2271	0
2022-12-29 03:11:22	1.2264	1.22707	1.2264	0
2022-12-29 03:12:04	1.2284	1.22714	1.2284	0
2022-12-29 03:12:32	1.2264	1.22707	1.2264	0
2022-12-29 03:12:45	1.2284	1.22714	1.2284	0
2022-12-29 03:14:39	1.2264	1.22714	1.2264	0
2022-12-29 03:19:43	1.2271	1.22708	1.2271	0
2022-12-29 03:21:15	1.2264	1.22701	1.2264	0
2022-12-29 03:23:39	1.2284	1.22714	1.2284	0
2022-12-29 03:24:16	1.2264	1.22714	1.2264	0
2022-12-29 03:29:19	1.2271	1.22714	1.2271	0
2022-12-29 03:34:23	1.2264	1.22714	1.2264	0
2022-12-29 03:39:27	1.2277	1.22707	1.2277	0
2022-12-29 03:41:10	1.2271	1.22714	1.2271	0
2022-12-29 03:46:14	1.2271	1.22701	1.2271	0
2022-12-29 03:51:18	1.2271	1.22708	1.2271	0
2022-12-29 03:56:21	1.2271	1.22708	1.2271	0
2022-12-29 04:01:15	1.2264	1.22708	1.2264	0
2022-12-29 04:06:19	1.2271	1.22695	1.2271	0
2022-12-29 04:11:22	1.2271	1.22702	1.2271	0
2022-12-29 04:16:26	1.2271	1.22702	1.2271	0
2022-12-29 04:21:15	1.2271	1.22709	1.2271	0
2022-12-29 04:26:19	1.2264	1.22696	1.2264	0
2022-12-29 04:29:24	1.2284	1.22709	1.2284	0
2022-12-29 04:29:32	1.2264	1.22702	1.2264	0
2022-12-29 04:34:36	1.2264	1.22695	1.2264	0
2022-12-29 04:39:39	1.2264	1.22688	1.2264	0
2022-12-29 04:41:11	1.2271	1.22695	1.2271	0
2022-12-29 04:46:15	1.2264	1.22688	1.2264	0
2022-12-29 04:51:18	1.2264	1.22681	1.2264	0
2022-12-29 04:56:22	1.2271	1.22681	1.2271	0
2022-12-29 05:01:16	1.2271	1.22681	1.2271	0
2022-12-29 05:06:20	1.2271	1.22688	1.2271	0
2022-12-29 05:11:23	1.2277	1.22681	1.2277	0
2022-12-29 05:16:27	1.2271	1.22688	1.2271	0
2022-12-29 05:21:31	1.2264	1.22688	1.2264	0
2022-12-29 05:26:35	1.2271	1.22695	1.2271	0
2022-12-29 05:31:39	1.2277	1.22701	1.2277	0
2022-12-29 05:36:43	1.2271	1.22708	1.2271	0
2022-12-29 05:41:13	1.2264	1.22708	1.2264	0
2022-12-29 05:46:17	1.2264	1.22701	1.2264	0
2022-12-29 05:51:21	1.2264	1.22694	1.2264	0
2022-12-29 05:56:21	1.2271	1.22694	1.2271	0
2022-12-29 06:01:16	1.2271	1.22688	1.2271	0
2022-12-29 06:06:20	1.2271	1.22688	1.2271	0
2022-12-29 06:11:24	1.2264	1.22688	1.2264	0
2022-12-29 06:16:27	1.2264	1.22681	1.2264	0
2022-12-29 06:21:17	1.2264	1.22668	1.2264	0
2022-12-29 06:26:23	1.2271	1.22668	1.2271	0
2022-12-29 06:31:29	1.2258	1.22662	1.2258	0
2022-12-29 06:36:33	1.2264	1.22662	1.2264	0
2022-12-29 06:41:14	1.2258	1.22656	1.2258	0
2022-12-29 06:46:18	1.2271	1.22656	1.2271	0
2022-12-29 06:51:21	1.2264	1.22649	1.2264	0
2022-12-29 06:56:25	1.2264	1.22642	1.2264	0
2022-12-29 07:01:18	1.2264	1.22642	1.2264	0
2022-12-29 07:06:22	1.2277	1.22655	1.2277	0
2022-12-29 07:11:25	1.2264	1.22655	1.2264	0
2022-12-29 07:16:29	1.2264	1.22648	1.2264	0
2022-12-29 07:21:22	1.2271	1.22661	1.2271	0
2022-12-29 07:26:22	1.2277	1.22674	1.2277	0
2022-12-29 07:31:25	1.2258	1.22674	1.2258	0
2022-12-29 07:36:29	1.2264	1.22667	1.2264	0
2022-12-29 07:41:15	1.2271	1.22674	1.2271	0
2022-12-29 07:46:18	1.2271	1.22681	1.2271	0
2022-12-29 07:51:22	1.2264	1.22681	1.2264	0
2022-12-29 07:56:25	1.2271	1.22675	1.2271	0
2022-12-29 08:01:19	1.2264	1.22675	1.2264	0
2022-12-29 08:06:22	1.2258	1.22669	1.2258	0
2022-12-29 08:11:22	1.2264	1.22662	1.2264	0
2022-12-29 08:16:26	1.2264	1.22649	1.2264	0
2022-12-29 08:21:19	1.2264	1.22655	1.2264	0
2022-12-29 08:26:22	1.2271	1.22662	1.2271	0
2022-12-29 08:31:25	1.2264	1.22655	1.2264	0
2022-12-29 08:36:29	1.2264	1.22648	1.2264	0
2022-12-29 08:41:16	1.2258	1.22642	1.2258	0
2022-12-29 08:46:20	1.2264	1.22635	1.2264	0
2022-12-29 08:51:23	1.2264	1.22635	1.2264	0
2022-12-29 08:56:27	1.2264	1.22641	1.2264	0
2022-12-29 09:01:21	1.2271	1.22648	1.2271	0
2022-12-29 09:06:24	1.2271	1.22655	1.2271	0
2022-12-29 09:11:28	1.2271	1.22662	1.2271	0
2022-12-29 09:16:31	1.2264	1.22655	1.2264	0
2022-12-29 09:21:24	1.2258	1.22649	1.2258	0
2022-12-29 09:26:28	1.2264	1.22649	1.2264	0
2022-12-29 09:31:31	1.2264	1.22655	1.2264	0
2022-12-29 09:36:35	1.2264	1.22655	1.2264	0
2022-12-29 09:41:17	1.2258	1.22649	1.2258	0
2022-12-29 09:46:21	1.2264	1.22649	1.2264	0
2022-12-29 09:51:24	1.2271	1.22649	1.2271	0
2022-12-29 09:56:28	1.2264	1.22642	1.2264	0
2022-12-29 10:01:21	1.2264	1.22635	1.2264	0
2022-12-29 10:06:24	1.2258	1.22629	1.2258	0
2022-12-29 10:11:28	1.2264	1.22635	1.2264	0
2022-12-29 10:16:32	1.2271	1.22642	1.2271	0
2022-12-29 10:21:24	1.2264	1.22642	1.2264	0
2022-12-29 10:26:28	1.2271	1.22649	1.2271	0
2022-12-29 10:31:32	1.2264	1.22655	1.2264	0
2022-12-29 10:36:36	1.2264	1.22655	1.2264	0
2022-12-29 10:41:19	1.2271	1.22655	1.2271	0
2022-12-29 10:44:31	1.2251	1.22642	1.2251	0
2022-12-29 10:44:52	1.2271	1.22649	1.2271	0
2022-12-29 10:49:56	1.2264	1.22655	1.2264	0
2022-12-29 10:54:56	1.2264	1.22655	1.2264	0
2022-12-29 11:00:00	1.2258	1.22642	1.2258	0
2022-12-29 11:01:20	1.2264	1.22642	1.2264	0
2022-12-29 11:06:24	1.2264	1.22635	1.2264	0
2022-12-29 11:11:27	1.2251	1.22622	1.2251	0
2022-12-29 11:12:25	1.2271	1.22629	1.2271	0
2022-12-29 11:17:28	1.2264	1.22622	1.2264	0
2022-12-29 11:21:21	1.2271	1.22642	1.2271	0
2022-12-29 11:26:24	1.2271	1.22642	1.2271	0
2022-12-29 11:31:27	1.2258	1.22636	1.2258	0
2022-12-29 11:36:31	1.2264	1.22636	1.2264	0
2022-12-29 11:41:20	1.2264	1.22642	1.2264	0
2022-12-29 11:46:23	1.2264	1.22642	1.2264	0
2022-12-29 11:51:26	1.2258	1.22636	1.2258	0
2022-12-29 11:56:27	1.2264	1.22649	1.2264	0
2022-12-29 12:01:25	1.2264	1.22642	1.2264	0
2022-12-29 12:06:28	1.2264	1.22642	1.2264	0
2022-12-29 12:11:32	1.2264	1.22635	1.2264	0
2022-12-29 12:16:36	1.2264	1.22628	1.2264	0
2022-12-29 12:21:25	1.2264	1.22634	1.2264	0
2022-12-29 12:26:29	1.2264	1.22634	1.2264	0
2022-12-29 12:31:32	1.2264	1.22634	1.2264	0
2022-12-29 12:36:36	1.2264	1.22634	1.2264	0
2022-12-29 12:41:21	1.2258	1.22634	1.2258	0
2022-12-29 12:46:25	1.2258	1.22628	1.2258	0
2022-12-29 12:51:28	1.2264	1.22628	1.2264	0
2022-12-29 12:56:32	1.2258	1.22622	1.2258	0
2022-12-29 13:01:25	1.2264	1.22622	1.2264	0
2022-12-29 13:06:29	1.2258	1.22616	1.2258	0
2022-12-29 13:11:29	1.2264	1.22616	1.2264	0
2022-12-29 13:16:32	1.2271	1.22623	1.2271	0
2022-12-29 13:21:26	1.2258	1.22617	1.2258	0
2022-12-29 13:26:29	1.2271	1.22624	1.2271	0
2022-12-29 13:31:32	1.2264	1.2263	1.2264	0
2022-12-29 13:36:36	1.2264	1.22636	1.2264	0
2022-12-29 13:41:22	1.2258	1.2263	1.2258	0
2022-12-29 13:46:22	1.2264	1.22636	1.2264	0
2022-12-29 13:51:25	1.2258	1.2263	1.2258	0
2022-12-29 13:56:29	1.2264	1.22636	1.2264	0
2022-12-29 14:01:27	1.2271	1.22643	1.2271	0
2022-12-29 14:05:50	1.2251	1.22623	1.2251	0
2022-12-29 14:06:59	1.2271	1.22636	1.2271	0
2022-12-29 14:08:01	1.2251	1.22616	1.2251	0
2022-12-29 14:08:26	1.2271	1.22623	1.2271	0
2022-12-29 14:08:54	1.2251	1.2261	1.2251	0
2022-12-29 14:09:06	1.2271	1.22623	1.2271	0
2022-12-29 14:09:31	1.2251	1.2261	1.2251	0
2022-12-29 14:10:20	1.2271	1.22623	1.2271	0
2022-12-29 14:15:23	1.2264	1.22623	1.2264	0
2022-12-29 14:15:57	1.2258	1.2261	1.2258	0
2022-12-29 14:21:01	1.2258	1.22617	1.2258	0
2022-12-29 14:26:05	1.2258	1.22604	1.2258	0
2022-12-29 14:31:09	1.2264	1.22617	1.2264	0
2022-12-29 14:36:02	1.2264	1.2261	1.2264	0
2022-12-29 14:41:06	1.2264	1.22623	1.2264	0
2022-12-29 14:41:23	1.2264	1.22616	1.2264	0
2022-12-29 14:46:26	1.2264	1.22629	1.2264	0
2022-12-29 14:51:30	1.2264	1.22622	1.2264	0
2022-12-29 14:56:33	1.2271	1.22629	1.2271	0
2022-12-29 15:01:27	1.2264	1.22635	1.2264	0
2022-12-29 15:06:30	1.2264	1.22641	1.2264	0
2022-12-29 15:11:34	1.2264	1.22647	1.2264	0
2022-12-29 15:16:38	1.2264	1.22647	1.2264	0
2022-12-29 15:21:28	1.2258	1.22641	1.2258	0
2022-12-29 15:26:31	1.2264	1.22641	1.2264	0
2022-12-29 15:31:35	1.2258	1.22635	1.2258	0
2022-12-29 15:36:38	1.2258	1.22629	1.2258	0
2022-12-29 15:41:24	1.2264	1.22629	1.2264	0
2022-12-29 15:46:28	1.2251	1.22609	1.2251	0
2022-12-29 15:46:40	1.2271	1.22616	1.2271	0
2022-12-29 15:48:23	1.2251	1.22603	1.2251	0
2022-12-29 15:48:35	1.2271	1.2261	1.2271	0
2022-12-29 15:50:30	1.2251	1.22597	1.2251	0
2022-12-29 15:51:23	1.2271	1.2261	1.2271	0
2022-12-29 15:53:59	1.2251	1.22597	1.2251	0
2022-12-29 15:55:05	1.2271	1.2261	1.2271	0
2022-12-29 15:56:14	1.2251	1.22603	1.2251	0
2022-12-29 15:56:39	1.2271	1.2261	1.2271	0
2022-12-29 15:56:51	1.2251	1.2261	1.2251	0
2022-12-29 16:00:16	1.2271	1.2261	1.2271	0
2022-12-29 16:01:29	1.2264	1.22623	1.2264	0
2022-12-29 16:06:32	1.2264	1.22616	1.2264	0
2022-12-29 16:11:36	1.2258	1.22623	1.2258	0
2022-12-29 16:16:40	1.2264	1.22616	1.2264	0
2022-12-29 16:21:29	1.2271	1.22636	1.2271	0
2022-12-29 16:22:02	1.2251	1.22616	1.2251	0
2022-12-29 16:22:30	1.2271	1.22636	1.2271	0
2022-12-29 16:23:07	1.2251	1.22616	1.2251	0
2022-12-29 16:25:56	1.2271	1.22636	1.2271	0
2022-12-29 16:26:08	1.2251	1.22616	1.2251	0
2022-12-29 16:27:50	1.2271	1.22623	1.2271	0
2022-12-29 16:28:28	1.2251	1.2261	1.2251	0
2022-12-29 16:29:58	1.2271	1.22623	1.2271	0
2022-12-29 16:30:02	1.2251	1.2261	1.2251	0
2022-12-29 16:30:06	1.2271	1.2261	1.2271	0
2022-12-29 16:31:12	1.2251	1.2261	1.2251	0
2022-12-29 16:31:20	1.2271	1.2261	1.2271	0
2022-12-29 16:36:24	1.2264	1.22623	1.2264	0
2022-12-29 16:41:25	1.2258	1.2261	1.2258	0
2022-12-29 16:46:29	1.2258	1.22617	1.2258	0
2022-12-29 16:51:32	1.2258	1.22604	1.2258	0
2022-12-29 16:56:36	1.2258	1.22611	1.2258	0
2022-12-29 17:01:29	1.2251	1.22591	1.2251	0
2022-12-29 17:01:41	1.2271	1.22611	1.2271	0
2022-12-29 17:03:40	1.2251	1.22591	1.2251	0
2022-12-29 17:05:19	1.2271	1.22611	1.2271	0
2022-12-29 17:06:04	1.2251	1.22591	1.2251	0
2022-12-29 17:07:39	1.2271	1.22598	1.2271	0
2022-12-29 17:10:06	1.2251	1.22591	1.2251	0
2022-12-29 17:12:55	1.2271	1.22604	1.2271	0
2022-12-29 17:15:14	1.2251	1.22597	1.2251	0
2022-12-29 17:16:32	1.2271	1.2261	1.2271	0
2022-12-29 17:17:22	1.2251	1.2261	1.2251	0
2022-12-29 17:17:46	1.2271	1.2261	1.2271	0
2022-12-29 17:19:21	1.2251	1.2261	1.2251	0
2022-12-29 17:21:31	1.2264	1.22603	1.2264	0
2022-12-29 17:26:34	1.2264	1.22616	1.2264	0
2022-12-29 17:31:37	1.2264	1.22609	1.2264	0
2022-12-29 17:36:41	1.2258	1.22616	1.2258	0
2022-12-29 17:41:26	1.2271	1.22616	1.2271	0
2022-12-29 17:44:14	1.2245	1.2261	1.2245	0
2022-12-29 17:46:13	1.2271	1.2261	1.2271	0
2022-12-29 17:48:49	1.2251	1.2261	1.2251	0
2022-12-29 17:50:07	1.2271	1.2261	1.2271	0
2022-12-29 17:51:29	1.2251	1.2261	1.2251	0
2022-12-29 17:52:19	1.2271	1.22617	1.2271	0
2022-12-29 17:53:36	1.2251	1.22604	1.2251	0
2022-12-29 17:54:38	1.2271	1.22611	1.2271	0
2022-12-29 17:56:49	1.2251	1.22604	1.2251	0
2022-12-29 17:58:03	1.2271	1.22604	1.2271	0
2022-12-29 17:58:27	1.2251	1.2261	1.2251	0
2022-12-29 18:00:31	1.2271	1.2261	1.2271	0
2022-12-29 18:01:12	1.2251	1.2261	1.2251	0
2022-12-29 18:01:31	1.2264	1.22603	1.2264	0
2022-12-29 18:06:34	1.2264	1.22616	1.2264	0
2022-12-29 18:11:37	1.2258	1.22603	1.2258	0
2022-12-29 18:16:40	1.2258	1.2261	1.2258	0
2022-12-29 18:21:33	1.2264	1.22603	1.2264	0
2022-12-29 18:26:37	1.2258	1.2261	1.2258	0
2022-12-29 18:31:40	1.2258	1.22597	1.2258	0
2022-12-29 18:36:44	1.2264	1.2261	1.2264	0
2022-12-29 18:41:27	1.2264	1.22603	1.2264	0
2022-12-29 18:46:31	1.2264	1.22616	1.2264	0
2022-12-29 18:51:34	1.2264	1.22616	1.2264	0
2022-12-29 18:56:38	1.2251	1.22603	1.2251	0
2022-12-29 19:01:32	1.2258	1.22603	1.2258	0
2022-12-29 19:06:35	1.2258	1.22603	1.2258	0
2022-12-29 19:11:38	1.2264	1.22603	1.2264	0
2022-12-29 19:16:42	1.2264	1.22609	1.2264	0
2022-12-29 19:21:35	1.2258	1.22609	1.2258	0
2022-12-29 19:26:39	1.2258	1.22603	1.2258	0
2022-12-29 19:31:43	1.2258	1.22597	1.2258	0
2022-12-29 19:36:46	1.2264	1.22597	1.2264	0
2022-12-29 19:41:29	1.2258	1.22591	1.2258	0
2022-12-29 19:46:32	1.2258	1.22598	1.2258	0
2022-12-29 19:51:35	1.2251	1.22591	1.2251	0
2022-12-29 19:53:50	1.2271	1.22604	1.2271	0
2022-12-29 19:55:54	1.2251	1.22591	1.2251	0
2022-12-29 20:00:58	1.2264	1.22591	1.2264	0
2022-12-29 20:01:33	1.2258	1.22591	1.2258	0
2022-12-29 20:06:36	1.2264	1.22597	1.2264	0
2022-12-29 20:11:40	1.2251	1.2259	1.2251	0
2022-12-29 20:16:43	1.2264	1.2259	1.2264	0
2022-12-29 20:21:34	1.2258	1.2259	1.2258	0
2022-12-29 20:26:38	1.2251	1.22583	1.2251	0
2022-12-29 20:29:38	1.2271	1.22603	1.2271	0
2022-12-29 20:29:47	1.2251	1.22583	1.2251	0
2022-12-29 20:34:50	1.2258	1.2259	1.2258	0
2022-12-29 20:39:54	1.2258	1.22584	1.2258	0
2022-12-29 20:41:44	1.2264	1.2259	1.2264	0
2022-12-29 20:46:48	1.2251	1.22577	1.2251	0
2022-12-29 20:51:51	1.2258	1.22584	1.2258	0
2022-12-29 20:56:55	1.2251	1.22571	1.2251	0
2022-12-29 21:01:48	1.2251	1.22564	1.2251	0
2022-12-29 21:05:55	1.2271	1.22584	1.2271	0
2022-12-29 21:06:40	1.2251	1.22564	1.2251	0
2022-12-29 21:11:43	1.2258	1.22571	1.2258	0
2022-12-29 21:16:47	1.2251	1.22564	1.2251	0
2022-12-29 21:21:49	1.2258	1.22564	1.2258	0
2022-12-29 21:26:52	1.2251	1.22551	1.2251	0
2022-12-29 21:31:56	1.2251	1.22551	1.2251	0
2022-12-29 21:37:00	1.2251	1.22544	1.2251	0
2022-12-29 21:41:31	1.2251	1.22544	1.2251	0
2022-12-29 21:46:31	1.2251	1.22544	1.2251	0
2022-12-29 21:51:35	1.2251	1.22524	1.2251	0
2022-12-29 21:56:38	1.2258	1.22531	1.2258	0
2022-12-29 22:01:34	1.2251	1.22524	1.2251	0
2022-12-29 22:06:38	1.2258	1.22531	1.2258	0
2022-12-29 22:11:41	1.2251	1.22524	1.2251	0
2022-12-29 22:16:44	1.2251	1.22524	1.2251	0
2022-12-29 22:21:34	1.2258	1.22531	1.2258	0
2022-12-29 22:26:38	1.2258	1.22538	1.2258	0
2022-12-29 22:31:42	1.2258	1.22545	1.2258	0
2022-12-29 22:36:45	1.2251	1.22545	1.2251	0
2022-12-29 22:41:32	1.2258	1.22552	1.2258	0
2022-12-29 22:46:36	1.2251	1.22545	1.2251	0
2022-12-29 22:51:39	1.2258	1.22552	1.2258	0
2022-12-29 22:56:43	1.2264	1.22558	1.2264	0
2022-12-29 23:01:36	1.2258	1.22565	1.2258	0
2022-12-29 23:06:40	1.2258	1.22572	1.2258	0
2022-12-29 23:11:43	1.2264	1.22578	1.2264	0
2022-12-29 23:16:47	1.2251	1.22571	1.2251	0
2022-12-29 23:21:37	1.2258	1.22571	1.2258	0
2022-12-29 23:26:40	1.2258	1.22578	1.2258	0
2022-12-29 23:31:44	1.2258	1.22578	1.2258	0
2022-12-29 23:36:47	1.2258	1.22585	1.2258	0
2022-12-29 23:41:48	1.2245	1.22572	1.2245	0
2022-12-29 23:46:48	1.2251	1.22559	1.2251	0
2022-12-29 23:51:52	1.2258	1.22559	1.2258	0
2022-12-29 23:56:55	1.2251	1.22552	1.2251	0
2022-12-30 00:01:53	1.2258	1.22546	1.2258	0
2022-12-30 00:06:56	1.2258	1.22553	1.2258	0
2022-12-30 00:12:00	1.2251	1.22546	1.2251	0
2022-12-30 00:17:04	1.2258	1.22546	1.2258	0
2022-12-30 00:21:54	1.2251	1.22539	1.2251	0
2022-12-30 00:26:57	1.2251	1.22532	1.2251	0
2022-12-30 00:32:00	1.2264	1.22551	1.2264	0
2022-12-30 00:37:03	1.2251	1.22551	1.2251	0
2022-12-30 00:41:34	1.2251	1.22544	1.2251	0
2022-12-30 00:46:38	1.2258	1.22551	1.2258	0
2022-12-30 00:51:42	1.2251	1.22544	1.2251	0
2022-12-30 00:56:45	1.2251	1.22537	1.2251	0
2022-12-30 01:01:39	1.2245	1.22531	1.2245	0
2022-12-30 01:06:43	1.2251	1.22524	1.2251	0
2022-12-30 01:11:46	1.2251	1.22524	1.2251	0
2022-12-30 01:16:50	1.2258	1.22531	1.2258	0
2022-12-30 01:21:43	1.2258	1.22525	1.2258	0
2022-12-30 01:26:46	1.2258	1.22532	1.2258	0
2022-12-30 01:31:50	1.2251	1.22532	1.2251	0
2022-12-30 01:36:53	1.2258	1.22532	1.2258	0
2022-12-30 01:41:36	1.2245	1.22526	1.2245	0
2022-12-30 01:46:40	1.2251	1.22526	1.2251	0
2022-12-30 01:51:43	1.2251	1.22532	1.2251	0
2022-12-30 01:56:46	1.2251	1.22532	1.2251	0
2022-12-30 02:01:55	1.2245	1.22526	1.2245	0
2022-12-30 02:06:58	1.2251	1.22519	1.2251	0
2022-12-30 02:12:02	1.2251	1.22512	1.2251	0
2022-12-30 02:17:06	1.2251	1.22505	1.2251	0
2022-12-30 02:21:59	1.2258	1.22512	1.2258	0
2022-12-30 02:27:03	1.2251	1.22505	1.2251	0
2022-12-30 02:32:06	1.2258	1.22518	1.2258	0
2022-12-30 02:37:10	1.2251	1.22518	1.2251	0
2022-12-30 02:41:36	1.2258	1.22525	1.2258	0
2022-12-30 02:46:39	1.2251	1.22525	1.2251	0
2022-12-30 02:51:43	1.2258	1.22538	1.2258	0
2022-12-30 02:56:47	1.2251	1.22538	1.2251	0
2022-12-30 03:01:41	1.2251	1.22538	1.2251	0
2022-12-30 03:06:44	1.2251	1.22538	1.2251	0
2022-12-30 03:11:48	1.2251	1.22531	1.2251	0
2022-12-30 03:16:52	1.2251	1.22531	1.2251	0
2022-12-30 03:21:42	1.2258	1.22531	1.2258	0
2022-12-30 03:26:45	1.2251	1.22531	1.2251	0
2022-12-30 03:31:48	1.2251	1.22524	1.2251	0
2022-12-30 03:36:51	1.2258	1.22531	1.2258	0
2022-12-30 03:41:38	1.2245	1.22518	1.2245	0
2022-12-30 03:46:41	1.2251	1.22518	1.2251	0
2022-12-30 03:51:44	1.2258	1.22525	1.2258	0
2022-12-30 03:56:48	1.2251	1.22525	1.2251	0
2022-12-30 04:01:41	1.2251	1.22525	1.2251	0
2022-12-30 04:06:45	1.2251	1.22525	1.2251	0
2022-12-30 04:11:49	1.2245	1.22512	1.2245	0
2022-12-30 04:16:52	1.2258	1.22519	1.2258	0
2022-12-30 04:21:41	1.2251	1.22519	1.2251	0
2022-12-30 04:26:44	1.2251	1.22512	1.2251	0
2022-12-30 04:31:48	1.2258	1.22525	1.2258	0
2022-12-30 04:36:52	1.2251	1.22525	1.2251	0
2022-12-30 04:41:39	1.2245	1.22512	1.2245	0
2022-12-30 04:46:43	1.2251	1.22512	1.2251	0
2022-12-30 04:51:46	1.2251	1.22512	1.2251	0
2022-12-30 04:56:49	1.2251	1.22512	1.2251	0
2022-12-30 05:01:43	1.2245	1.22512	1.2245	0
2022-12-30 05:06:46	1.2245	1.22499	1.2245	0
2022-12-30 05:11:49	1.2258	1.22506	1.2258	0
2022-12-30 05:16:52	1.2251	1.22506	1.2251	0
2022-12-30 05:22:00	1.2245	1.22493	1.2245	0
2022-12-30 05:27:03	1.2245	1.22487	1.2245	0
2022-12-30 05:32:07	1.2258	1.225	1.2258	0
2022-12-30 05:37:11	1.2245	1.22494	1.2245	0
2022-12-30 05:41:40	1.2251	1.22494	1.2251	0
2022-12-30 05:46:44	1.2251	1.22494	1.2251	0
2022-12-30 05:51:48	1.2251	1.225	1.2251	0
2022-12-30 05:56:52	1.2245	1.225	1.2245	0
2022-12-30 06:01:42	1.2251	1.22493	1.2251	0
2022-12-30 06:06:46	1.2245	1.22487	1.2245	0
2022-12-30 06:11:50	1.2258	1.225	1.2258	0
2022-12-30 06:16:54	1.2245	1.225	1.2245	0
2022-12-30 06:21:44	1.2245	1.22487	1.2245	0
2022-12-30 06:27:15	1.2251	1.22493	1.2251	0
2022-12-30 06:32:18	1.2251	1.22493	1.2251	0
2022-12-30 06:37:22	1.2251	1.22493	1.2251	0
2022-12-30 06:41:41	1.2251	1.22493	1.2251	0
2022-12-30 06:46:44	1.2245	1.22493	1.2245	0
2022-12-30 06:51:48	1.2251	1.22493	1.2251	0
2022-12-30 06:56:52	1.2251	1.22499	1.2251	0
2022-12-30 07:01:45	1.2251	1.22492	1.2251	0
2022-12-30 07:06:49	1.2258	1.22505	1.2258	0
2022-12-30 07:11:52	1.2245	1.22505	1.2245	0
2022-12-30 07:16:55	1.2251	1.22505	1.2251	0
2022-12-30 07:21:49	1.2251	1.22505	1.2251	0
2022-12-30 07:26:53	1.2245	1.22499	1.2245	0
2022-12-30 07:31:56	1.2251	1.22499	1.2251	0
2022-12-30 07:37:00	1.2245	1.22499	1.2245	0
2022-12-30 07:41:42	1.2245	1.22493	1.2245	0
2022-12-30 07:46:46	1.2251	1.22493	1.2251	0
2022-12-30 07:51:50	1.2251	1.22493	1.2251	0
2022-12-30 07:56:53	1.2251	1.22486	1.2251	0
2022-12-30 08:01:47	1.2245	1.22486	1.2245	0
2022-12-30 08:06:50	1.2245	1.2248	1.2245	0
2022-12-30 08:11:55	1.2251	1.2248	1.2251	0
2022-12-30 08:16:55	1.2251	1.22486	1.2251	0
2022-12-30 08:22:19	1.2251	1.22486	1.2251	0
2022-12-30 08:27:23	1.2251	1.22492	1.2251	0
2022-12-30 08:32:26	1.2258	1.22505	1.2258	0
2022-12-30 08:37:29	1.2251	1.22505	1.2251	0
2022-12-30 08:41:43	1.2251	1.22505	1.2251	0
2022-12-30 08:46:46	1.2245	1.22499	1.2245	0
2022-12-30 08:51:50	1.2245	1.22499	1.2245	0
2022-12-30 08:56:54	1.2251	1.22505	1.2251	0
2022-12-30 09:01:47	1.2238	1.22492	1.2238	0
2022-12-30 09:06:51	1.2245	1.22486	1.2245	0
2022-12-30 09:11:54	1.2245	1.2248	1.2245	0
2022-12-30 09:16:57	1.2238	1.22467	1.2238	0
2022-12-30 09:21:50	1.2251	1.2246	1.2251	0
2022-12-30 09:26:55	1.2258	1.22467	1.2258	0
2022-12-30 09:31:58	1.2245	1.22461	1.2245	0
2022-12-30 09:36:58	1.2238	1.22454	1.2238	0
2022-12-30 09:41:45	1.2245	1.22454	1.2245	0
2022-12-30 09:46:48	1.2245	1.22448	1.2245	0
2022-12-30 09:51:52	1.2238	1.22448	1.2238	0
2022-12-30 09:56:56	1.2251	1.22454	1.2251	0
2022-12-30 10:02:03	1.2251	1.2246	1.2251	0
2022-12-30 10:07:06	1.2238	1.2246	1.2238	0
2022-12-30 10:12:10	1.2238	1.22447	1.2238	0
2022-12-30 10:17:13	1.2245	1.22434	1.2245	0
2022-12-30 10:22:07	1.2251	1.2244	1.2251	0
2022-12-30 10:27:07	1.2245	1.22447	1.2245	0
2022-12-30 10:32:11	1.2245	1.22447	1.2245	0
2022-12-30 10:37:15	1.2251	1.22453	1.2251	0
2022-12-30 10:41:46	1.2251	1.22466	1.2251	0
2022-12-30 10:46:50	1.2245	1.2246	1.2245	0
2022-12-30 10:51:53	1.2245	1.22454	1.2245	0
2022-12-30 10:56:57	1.2245	1.22461	1.2245	0
2022-12-30 11:01:50	1.2251	1.22474	1.2251	0
2022-12-30 11:06:54	1.2245	1.22474	1.2245	0
2022-12-30 11:11:54	1.2251	1.22474	1.2251	0
2022-12-30 11:16:57	1.2245	1.22474	1.2245	0
2022-12-30 11:21:55	1.2238	1.22467	1.2238	0
2022-12-30 11:26:58	1.2245	1.22461	1.2245	0
2022-12-30 11:32:02	1.2258	1.22468	1.2258	0
2022-12-30 11:37:05	1.2245	1.22468	1.2245	0
2022-12-30 11:41:47	1.2238	1.22461	1.2238	0
2022-12-30 11:46:50	1.2251	1.22467	1.2251	0
2022-12-30 11:51:54	1.2251	1.22467	1.2251	0
2022-12-30 11:56:55	1.2245	1.22467	1.2245	0
2022-12-30 12:02:03	1.2245	1.22461	1.2245	0
2022-12-30 12:07:07	1.2245	1.22461	1.2245	0
2022-12-30 12:12:10	1.2245	1.22468	1.2245	0
2022-12-30 12:17:14	1.2251	1.22474	1.2251	0
2022-12-30 12:22:08	1.2245	1.22461	1.2245	0
2022-12-30 12:27:12	1.2245	1.22461	1.2245	0
2022-12-30 12:32:15	1.2245	1.22468	1.2245	0
2022-12-30 12:37:19	1.2245	1.22462	1.2245	0
2022-12-30 12:41:48	1.2251	1.22462	1.2251	0
2022-12-30 12:46:52	1.2245	1.22462	1.2245	0
2022-12-30 12:51:56	1.2251	1.22468	1.2251	0
2022-12-30 12:56:59	1.2238	1.22461	1.2238	0
2022-12-30 13:01:52	1.2251	1.22467	1.2251	0
2022-12-30 13:06:56	1.2245	1.22461	1.2245	0
2022-12-30 13:12:00	1.2245	1.22461	1.2245	0
2022-12-30 13:17:04	1.2251	1.22467	1.2251	0
2022-12-30 13:21:53	1.2245	1.22467	1.2245	0
2022-12-30 13:26:57	1.2245	1.22467	1.2245	0
2022-12-30 13:32:01	1.2245	1.22461	1.2245	0
2022-12-30 13:37:04	1.2245	1.22461	1.2245	0
2022-12-30 13:41:49	1.2251	1.22461	1.2251	0
2022-12-30 13:46:53	1.2238	1.22461	1.2238	0
2022-12-30 13:51:56	1.2245	1.22455	1.2245	0
2022-12-30 13:57:00	1.2245	1.22455	1.2245	0
2022-12-30 14:01:53	1.2245	1.22455	1.2245	0
2022-12-30 14:06:57	1.2245	1.22449	1.2245	0
2022-12-30 14:11:58	1.2245	1.22449	1.2245	0
2022-12-30 14:17:02	1.2245	1.22449	1.2245	0
2022-12-30 14:21:56	1.2238	1.22442	1.2238	0
2022-12-30 14:26:59	1.2238	1.22435	1.2238	0
2022-12-30 14:32:03	1.2238	1.22422	1.2238	0
2022-12-30 14:37:06	1.2245	1.22429	1.2245	0
2022-12-30 14:41:50	1.2238	1.22422	1.2238	0
2022-12-30 14:46:54	1.2245	1.22422	1.2245	0
2022-12-30 14:51:57	1.2245	1.22422	1.2245	0
2022-12-30 14:57:00	1.2251	1.22428	1.2251	0
2022-12-30 15:01:54	1.2245	1.22428	1.2245	0
2022-12-30 15:06:55	1.2251	1.22434	1.2251	0
2022-12-30 15:11:55	1.2245	1.22441	1.2245	0
2022-12-30 15:16:58	1.2238	1.22441	1.2238	0
2022-12-30 15:21:57	1.2238	1.22441	1.2238	0
2022-12-30 15:27:01	1.2238	1.22434	1.2238	0
2022-12-30 15:32:04	1.2238	1.22434	1.2238	0
2022-12-30 15:37:08	1.2245	1.22434	1.2245	0
2022-12-30 15:41:52	1.2238	1.22427	1.2238	0
2022-12-30 15:46:55	1.2238	1.22414	1.2238	0
2022-12-30 15:51:58	1.2238	1.22407	1.2238	0
2022-12-30 15:57:01	1.2245	1.22401	1.2245	0
2022-12-30 16:01:54	1.2245	1.22401	1.2245	0
2022-12-30 16:06:58	1.2245	1.22408	1.2245	0
2022-12-30 16:12:02	1.2238	1.22408	1.2238	0
2022-12-30 16:17:06	1.2245	1.22415	1.2245	0
2022-12-30 16:22:10	1.2245	1.22422	1.2245	0
2022-12-30 16:27:14	1.2238	1.22415	1.2238	0
2022-12-30 16:32:17	1.2238	1.22415	1.2238	0
2022-12-30 16:37:21	1.2251	1.22428	1.2251	0
2022-12-30 16:41:53	1.2238	1.22428	1.2238	0
2022-12-30 16:46:56	1.2238	1.22421	1.2238	0
2022-12-30 16:52:00	1.2238	1.22414	1.2238	0
2022-12-30 16:57:04	1.2231	1.224	1.2231	0
2022-12-30 17:01:58	1.2245	1.22407	1.2245	0
2022-12-30 17:07:01	1.2238	1.224	1.2238	0
2022-12-30 17:12:05	1.2245	1.224	1.2245	0
2022-12-30 17:17:08	1.2238	1.224	1.2238	0
2022-12-30 17:22:01	1.2232	1.22394	1.2232	0
2022-12-30 17:27:05	1.2238	1.22381	1.2238	0
2022-12-30 17:32:09	1.2232	1.22375	1.2232	0
2022-12-30 17:37:13	1.2238	1.22375	1.2238	0
2022-12-30 17:41:54	1.2238	1.22375	1.2238	0
2022-12-30 17:46:54	1.2238	1.22382	1.2238	0
2022-12-30 17:51:58	1.2238	1.22375	1.2238	0
2022-12-30 17:57:01	1.2238	1.22375	1.2238	0
2022-12-30 18:01:59	1.2238	1.22368	1.2238	0
2022-12-30 18:07:03	1.2238	1.22368	1.2238	0
2022-12-30 18:12:07	1.2238	1.22374	1.2238	0
2022-12-30 18:17:10	1.2245	1.22381	1.2245	0
2022-12-30 18:22:03	1.2245	1.22394	1.2245	0
2022-12-30 18:27:07	1.2238	1.22394	1.2238	0
2022-12-30 18:32:10	1.2238	1.22394	1.2238	0
2022-12-30 18:37:14	1.2238	1.22394	1.2238	0
2022-12-30 18:41:55	1.2245	1.22401	1.2245	0
2022-12-30 18:46:58	1.2232	1.22395	1.2232	0
2022-12-30 18:52:01	1.2232	1.22389	1.2232	0
2022-12-30 18:57:05	1.2231	1.22382	1.2231	0
2022-12-30 19:01:58	1.2245	1.22389	1.2245	0
2022-12-30 19:07:02	1.2251	1.22395	1.2251	0
2022-12-30 19:12:05	1.2238	1.22388	1.2238	0
2022-12-30 19:17:08	1.2238	1.22388	1.2238	0
2022-12-30 19:22:01	1.2238	1.22388	1.2238	0
2022-12-30 19:27:05	1.2245	1.22395	1.2245	0
2022-12-30 19:32:08	1.2238	1.22388	1.2238	0
2022-12-30 19:37:12	1.2238	1.22394	1.2238	0
2022-12-30 19:41:56	1.2245	1.22407	1.2245	0
2022-12-30 19:47:00	1.2245	1.22421	1.2245	0
2022-12-30 19:52:03	1.2238	1.22414	1.2238	0
2022-12-30 19:57:06	1.2238	1.22401	1.2238	0
2022-12-30 20:01:59	1.2245	1.22408	1.2245	0
2022-12-30 20:07:03	1.2238	1.22408	1.2238	0
2022-12-30 20:12:03	1.2232	1.22402	1.2232	0
2022-12-30 20:17:06	1.2238	1.22395	1.2238	0
2022-12-30 20:22:03	1.2232	1.22389	1.2232	0
2022-12-30 20:27:07	1.2238	1.22389	1.2238	0
2022-12-30 20:32:10	1.2238	1.22382	1.2238	0
2022-12-30 20:37:14	1.2238	1.22375	1.2238	0
2022-12-30 20:41:57	1.2238	1.22375	1.2238	0
2022-12-30 20:47:00	1.2238	1.22375	1.2238	0
2022-12-30 20:52:04	1.2245	1.22375	1.2245	0
2022-12-30 20:57:08	1.2238	1.22375	1.2238	0
2022-12-30 21:02:02	1.2232	1.22375	1.2232	0
2022-12-30 21:07:05	1.2231	1.22368	1.2231	0
2022-12-30 21:12:09	1.2238	1.22374	1.2238	0
2022-12-30 21:17:13	1.2238	1.22374	1.2238	0
2022-12-30 21:22:21	1.2245	1.22381	1.2245	0
2022-12-30 21:27:24	1.2232	1.22375	1.2232	0
2022-12-30 21:32:28	1.2238	1.22375	1.2238	0
2022-12-30 21:37:31	1.2232	1.22369	1.2232	0
2022-12-30 21:41:58	1.2232	1.22356	1.2232	0
2022-12-30 21:47:02	1.2232	1.2235	1.2232	0
2022-12-30 21:52:02	1.2245	1.22363	1.2245	0
2022-12-30 21:57:05	1.2238	1.2237	1.2238	0
2022-12-30 22:02:02	1.2245	1.22377	1.2245	0
2022-12-30 22:07:06	1.2238	1.22377	1.2238	0
2022-12-30 22:12:10	1.2238	1.2237	1.2238	0
2022-12-30 22:13:50	1.2225	1.22363	1.2225	0
2022-12-30 22:18:54	1.2245	1.2237	1.2245	0
2022-12-30 22:23:57	1.2238	1.22376	1.2238	0
2022-12-30 22:29:01	1.2238	1.22382	1.2238	0
2022-12-30 22:34:09	1.2231	1.22381	1.2231	0
2022-12-30 22:39:13	1.2238	1.22374	1.2238	0
2022-12-30 22:41:59	1.2232	1.22368	1.2232	0
2022-12-30 22:47:03	1.2232	1.22355	1.2232	0
2022-12-30 22:52:06	1.2231	1.22348	1.2231	0
2022-12-30 22:57:10	1.2232	1.22342	1.2232	0
2022-12-30 23:02:04	1.2238	1.22355	1.2238	0
2022-12-30 23:07:08	1.2232	1.22342	1.2232	0
2022-12-30 23:12:12	1.2231	1.22335	1.2231	0
2022-12-30 23:17:15	1.2232	1.22329	1.2232	0
2022-12-30 23:22:19	1.2238	1.22336	1.2238	0
2022-12-30 23:27:23	1.2225	1.22323	1.2225	0
2022-12-30 23:32:26	1.2232	1.22323	1.2232	0
2022-12-30 23:37:30	1.2238	1.22329	1.2238	0
2022-12-30 23:42:00	1.2238	1.22336	1.2238	0
2022-12-30 23:47:05	1.2232	1.22336	1.2232	0
2022-12-30 23:52:08	1.2232	1.2233	1.2232	0
2022-12-30 23:57:11	1.2238	1.22336	1.2238	0
2022-12-31 00:02:05	1.2238	1.22343	1.2238	0
2022-12-31 00:07:09	1.2225	1.22336	1.2225	0
2022-12-31 00:12:12	1.2232	1.2233	1.2232	0
2022-12-31 00:17:15	1.2232	1.22337	1.2232	0
2022-12-31 00:22:08	1.2232	1.22337	1.2232	0
2022-12-31 00:27:12	1.2232	1.22331	1.2232	0
2022-12-31 00:32:16	1.2231	1.22324	1.2231	0
2022-12-31 00:37:19	1.2231	1.22323	1.2231	0
2022-12-31 00:42:02	1.2231	1.22322	1.2231	0
2022-12-31 00:47:05	1.2238	1.22322	1.2238	0
2022-12-31 00:52:09	1.2231	1.22315	1.2231	0
2022-12-31 00:57:12	1.2231	1.22321	1.2231	0
2022-12-31 01:02:05	1.2238	1.22327	1.2238	0
2022-12-31 01:07:09	1.2238	1.22333	1.2238	0
2022-12-31 01:12:12	1.2225	1.22326	1.2225	0
2022-12-31 01:17:16	1.2231	1.22325	1.2231	0
2022-12-31 01:22:06	1.2238	1.22332	1.2238	0
2022-12-31 01:27:10	1.2232	1.22333	1.2232	0
2022-12-31 01:32:13	1.2232	1.22334	1.2232	0
2022-12-31 01:37:17	1.2238	1.22334	1.2238	0
2022-12-31 01:42:03	1.2238	1.22341	1.2238	0
2022-12-31 01:47:07	1.2238	1.22348	1.2238	0
2022-12-31 01:52:11	1.2231	1.22341	1.2231	0
2022-12-31 01:57:14	1.2231	1.22334	1.2231	0
2022-12-31 02:02:07	1.2225	1.22334	1.2225	0
2022-12-31 02:07:10	1.2225	1.22328	1.2225	0
2022-12-31 02:12:11	1.2225	1.22315	1.2225	0
2022-12-31 02:17:14	1.2238	1.22321	1.2238	0
2022-12-31 02:22:08	1.2232	1.22321	1.2232	0
2022-12-31 02:27:11	1.2225	1.22308	1.2225	0
2022-12-31 02:32:11	1.2231	1.22301	1.2231	0
2022-12-31 02:37:15	1.2238	1.22301	1.2238	0
2022-12-31 02:42:04	1.2238	1.22308	1.2238	0
2022-12-31 02:47:07	1.2232	1.22309	1.2232	0
2022-12-31 02:52:12	1.2225	1.22309	1.2225	0
2022-12-31 02:57:15	1.2231	1.22315	1.2231	0
2022-12-31 03:02:09	1.2238	1.22328	1.2238	0
2022-12-31 03:07:13	1.2231	1.22321	1.2231	0
2022-12-31 03:12:16	1.2238	1.22327	1.2238	0
2022-12-31 03:17:20	1.2231	1.22333	1.2231	0
2022-12-31 03:22:13	1.2231	1.22333	1.2231	0
2022-12-31 03:27:16	1.2232	1.22327	1.2232	0
2022-12-31 03:32:19	1.2225	1.22314	1.2225	0
2022-12-31 03:37:23	1.2238	1.2232	1.2238	0
2022-12-31 03:42:05	1.2225	1.2232	1.2225	0
2022-12-31 03:47:09	1.2232	1.22321	1.2232	0
2022-12-31 03:52:12	1.2231	1.22314	1.2231	0
2022-12-31 03:57:16	1.2238	1.22321	1.2238	0
2022-12-31 04:02:09	1.2231	1.22314	1.2231	0
2022-12-31 04:07:13	1.2231	1.22314	1.2231	0
2022-12-31 04:12:13	1.2232	1.22315	1.2232	0
2022-12-31 04:17:17	1.2225	1.22308	1.2225	0
2022-12-31 04:22:11	1.2225	1.22308	1.2225	0
2022-12-31 04:27:15	1.2225	1.22295	1.2225	0
2022-12-31 04:32:19	1.2225	1.22295	1.2225	0
2022-12-31 04:37:23	1.2225	1.22288	1.2225	0
2022-12-31 04:42:06	1.2231	1.22288	1.2231	0
2022-12-31 04:47:10	1.2245	1.22295	1.2245	0
2022-12-31 04:48:32	1.2218	1.22282	1.2218	0
2022-12-31 04:53:35	1.2231	1.22282	1.2231	0
2022-12-31 04:58:39	1.2232	1.22282	1.2232	0
2022-12-31 05:02:11	1.2231	1.22288	1.2231	0
2022-12-31 05:07:15	1.2225	1.22288	1.2225	0
2022-12-31 05:12:18	1.2225	1.22288	1.2225	0
2022-12-31 05:17:22	1.2225	1.22288	1.2225	0
2022-12-31 05:22:12	1.2231	1.22294	1.2231	0
2022-12-31 05:27:12	1.2225	1.22288	1.2225	0
2022-12-31 05:32:12	1.2225	1.22268	1.2225	0
2022-12-31 05:37:16	1.2225	1.22275	1.2225	0
2022-12-31 05:42:07	1.2238	1.22282	1.2238	0
2022-12-31 05:48:05	1.2231	1.22281	1.2231	0
2022-12-31 05:53:09	1.2231	1.22281	1.2231	0
2022-12-31 05:58:11	1.2231	1.22287	1.2231	0
2022-12-31 06:03:15	1.2225	1.22287	1.2225	0
2022-12-31 06:08:09	1.2231	1.22293	1.2231	0
2022-12-31 06:13:13	1.2231	1.22293	1.2231	0
2022-12-31 06:18:17	1.2231	1.22299	1.2231	0
2022-12-31 06:23:18	1.2238	1.22312	1.2238	0
2022-12-31 06:28:12	1.2225	1.22312	1.2225	0
2022-12-31 06:33:12	1.2225	1.22299	1.2225	0
2022-12-31 06:38:12	1.2231	1.22299	1.2231	0
2022-12-31 06:42:23	1.2231	1.22299	1.2231	0
2022-12-31 06:47:26	1.2231	1.22299	1.2231	0
2022-12-31 06:52:30	1.2231	1.22305	1.2231	0
2022-12-31 06:57:34	1.2225	1.22299	1.2225	0
2022-12-31 07:02:28	1.2225	1.22293	1.2225	0
2022-12-31 07:07:33	1.2225	1.22287	1.2225	0
2022-12-31 07:12:36	1.2225	1.22274	1.2225	0
2022-12-31 07:17:40	1.2225	1.22274	1.2225	0
2022-12-31 07:22:29	1.2231	1.2228	1.2231	0
2022-12-31 07:27:32	1.2231	1.2228	1.2231	0
2022-12-31 07:32:35	1.2231	1.2228	1.2231	0
2022-12-31 07:37:39	1.2231	1.2228	1.2231	0
2022-12-31 07:40:34	1.2231	1.2228	1.2231	0
2022-12-31 07:42:10	1.2238	1.22293	1.2238	0
2022-12-31 07:47:13	1.2231	1.22299	1.2231	0
2022-12-31 07:52:16	1.2231	1.22305	1.2231	0
2022-12-31 07:57:20	1.2225	1.22305	1.2225	0
2022-12-31 08:02:13	1.2225	1.22305	1.2225	0
2022-12-31 08:07:17	1.2218	1.22292	1.2218	0
2022-12-31 08:12:21	1.2231	1.22292	1.2231	0
2022-12-31 08:17:24	1.2225	1.22286	1.2225	0
2022-12-31 08:22:17	1.2225	1.2228	1.2225	0
2022-12-31 08:27:21	1.2231	1.2228	1.2231	0
2022-12-31 08:32:24	1.2231	1.22273	1.2231	0
2022-12-31 08:37:28	1.2225	1.22267	1.2225	0
2022-12-31 08:42:11	1.2231	1.22267	1.2231	0
2022-12-31 08:47:15	1.2231	1.22273	1.2231	0
2022-12-31 08:52:19	1.2231	1.22279	1.2231	0
2022-12-31 08:57:22	1.2225	1.22286	1.2225	0
2022-12-31 09:02:16	1.2231	1.22286	1.2231	0
2022-12-31 09:07:19	1.2225	1.22286	1.2225	0
2022-12-31 09:12:22	1.2218	1.22279	1.2218	0
2022-12-31 09:17:26	1.2218	1.22266	1.2218	0
2022-12-31 09:22:19	1.2231	1.22266	1.2231	0
2022-12-31 09:27:23	1.2225	1.22266	1.2225	0
2022-12-31 09:32:26	1.2231	1.22266	1.2231	0
2022-12-31 09:37:29	1.2231	1.22266	1.2231	0
2022-12-31 09:42:12	1.2225	1.2226	1.2225	0
2022-12-31 09:47:15	1.2225	1.2226	1.2225	0
2022-12-31 09:52:19	1.2231	1.2226	1.2231	0
2022-12-31 09:57:22	1.2218	1.22253	1.2218	0
2022-12-31 10:02:16	1.2225	1.2226	1.2225	0
2022-12-31 10:07:20	1.2231	1.22273	1.2231	0
2022-12-31 10:12:23	1.2218	1.2226	1.2218	0
2022-12-31 10:17:27	1.2225	1.2226	1.2225	0
2022-12-31 10:22:20	1.2225	1.22254	1.2225	0
2022-12-31 10:27:24	1.2231	1.22254	1.2231	0
2022-12-31 10:32:27	1.2225	1.22254	1.2225	0
2022-12-31 10:37:30	1.2225	1.22254	1.2225	0
2022-12-31 10:42:13	1.2218	1.22241	1.2218	0
2022-12-31 10:47:13	1.2231	1.22254	1.2231	0
2022-12-31 10:52:17	1.2225	1.22254	1.2225	0
2022-12-31 10:57:21	1.2225	1.22248	1.2225	0
2022-12-31 11:02:14	1.2225	1.22255	1.2225	0
2022-12-31 11:07:18	1.2225	1.22255	1.2225	0
2022-12-31 11:12:21	1.2225	1.22255	1.2225	0
2022-12-31 11:17:25	1.2225	1.22249	1.2225	0
2022-12-31 11:22:18	1.2225	1.22249	1.2225	0
2022-12-31 11:27:22	1.2225	1.22249	1.2225	0
2022-12-31 11:32:25	1.2225	1.22256	1.2225	0
2022-12-31 11:37:29	1.2225	1.2225	1.2225	0
2022-12-31 11:42:14	1.2225	1.2225	1.2225	0
2022-12-31 11:47:15	1.2238	1.22263	1.2238	0
2022-12-31 11:52:19	1.2225	1.22263	1.2225	0
2022-12-31 11:57:23	1.2238	1.22276	1.2238	0
2022-12-31 12:02:16	1.2231	1.22282	1.2231	0
2022-12-31 12:07:20	1.2231	1.22288	1.2231	0
2022-12-31 12:12:23	1.2225	1.22288	1.2225	0
2022-12-31 12:17:23	1.2231	1.22294	1.2231	0
2022-12-31 12:22:21	1.2225	1.22294	1.2225	0
2022-12-31 12:27:24	1.2225	1.22294	1.2225	0
2022-12-31 12:32:27	1.2225	1.22294	1.2225	0
2022-12-31 12:37:31	1.2225	1.22281	1.2225	0
2022-12-31 12:42:15	1.2231	1.22287	1.2231	0
2022-12-31 12:47:19	1.2225	1.22274	1.2225	0
2022-12-31 12:52:19	1.2231	1.22274	1.2231	0
2022-12-31 12:57:23	1.2231	1.22274	1.2231	0
2022-12-31 13:02:17	1.2238	1.22287	1.2238	0
2022-12-31 13:07:20	1.2225	1.22281	1.2225	0
2022-12-31 13:12:24	1.2231	1.22287	1.2231	0
2022-12-31 13:17:28	1.2231	1.22293	1.2231	0
2022-12-31 13:22:17	1.2231	1.22299	1.2231	0
2022-12-31 13:27:20	1.2225	1.22299	1.2225	0
2022-12-31 13:32:24	1.2225	1.22293	1.2225	0
2022-12-31 13:37:24	1.2225	1.22293	1.2225	0
2022-12-31 13:42:17	1.2225	1.22287	1.2225	0
2022-12-31 13:47:20	1.2225	1.22281	1.2225	0
2022-12-31 13:52:24	1.2218	1.22261	1.2218	0
2022-12-31 13:57:28	1.2225	1.22261	1.2225	0
2022-12-31 14:02:21	1.2218	1.22248	1.2218	0
2022-12-31 14:07:25	1.2225	1.22242	1.2225	0
2022-12-31 14:12:28	1.2225	1.22236	1.2225	0
2022-12-31 14:17:32	1.2225	1.22236	1.2225	0
2022-12-31 14:22:22	1.2218	1.22229	1.2218	0
2022-12-31 14:27:26	1.2225	1.22229	1.2225	0
2022-12-31 14:32:29	1.2225	1.22229	1.2225	0
2022-12-31 14:37:33	1.2218	1.22222	1.2218	0
2022-12-31 14:42:18	1.2218	1.22222	1.2218	0
2022-12-31 14:47:21	1.2218	1.22215	1.2218	0
2022-12-31 14:52:25	1.2225	1.22222	1.2225	0
2022-12-31 14:57:28	1.2225	1.22222	1.2225	0
2022-12-31 15:02:22	1.2225	1.22222	1.2225	0
2022-12-31 15:07:26	1.2225	1.22222	1.2225	0
2022-12-31 15:12:29	1.2225	1.22229	1.2225	0
2022-12-31 15:17:33	1.2225	1.22229	1.2225	0
2022-12-31 15:22:24	1.2231	1.22235	1.2231	0
2022-12-31 15:27:27	1.2218	1.22235	1.2218	0
2022-12-31 15:32:31	1.2225	1.22242	1.2225	0
2022-12-31 15:37:34	1.2225	1.22249	1.2225	0
2022-12-31 15:42:19	1.2225	1.22249	1.2225	0
2022-12-31 15:47:23	1.2218	1.22242	1.2218	0
2022-12-31 15:52:26	1.2225	1.22242	1.2225	0
2022-12-31 15:57:30	1.2225	1.22242	1.2225	0
2022-12-31 16:02:23	1.2225	1.22242	1.2225	0
2022-12-31 16:07:26	1.2218	1.22235	1.2218	0
2022-12-31 16:12:30	1.2218	1.22222	1.2218	0
2022-12-31 16:17:34	1.2218	1.22222	1.2218	0
2022-12-31 16:22:27	1.2231	1.22228	1.2231	0
2022-12-31 16:27:30	1.2225	1.22228	1.2225	0
2022-12-31 16:32:34	1.2218	1.22221	1.2218	0
2022-12-31 16:37:38	1.2225	1.22228	1.2225	0
2022-12-31 16:42:35	1.2218	1.22221	1.2218	0
2022-12-31 16:47:39	1.2212	1.22208	1.2212	0
2022-12-31 16:52:42	1.2225	1.22208	1.2225	0
2022-12-31 16:57:45	1.2225	1.22215	1.2225	0
2022-12-31 17:02:38	1.2218	1.22215	1.2218	0
2022-12-31 17:07:42	1.2225	1.22222	1.2225	0
2022-12-31 17:12:45	1.2218	1.22209	1.2218	0
2022-12-31 17:17:49	1.2225	1.22209	1.2225	0
2022-12-31 17:22:53	1.2218	1.22209	1.2218	0
2022-12-31 17:27:57	1.2218	1.22202	1.2218	0
2022-12-31 17:33:01	1.2231	1.22215	1.2231	0
2022-12-31 17:38:05	1.2218	1.22221	1.2218	0
2022-12-31 17:42:21	1.2218	1.22214	1.2218	0
2022-12-31 17:47:25	1.2218	1.22207	1.2218	0
2022-12-31 17:52:28	1.2218	1.22207	1.2218	0
2022-12-31 17:57:31	1.2225	1.22207	1.2225	0
2022-12-31 18:02:25	1.2225	1.22214	1.2225	0
2022-12-31 18:07:28	1.2218	1.22207	1.2218	0
2022-12-31 18:12:31	1.2218	1.22207	1.2218	0
2022-12-31 18:17:35	1.2218	1.22207	1.2218	0
2022-12-31 18:22:28	1.2218	1.22194	1.2218	0
2022-12-31 18:27:32	1.2218	1.22194	1.2218	0
2022-12-31 18:32:35	1.2225	1.22201	1.2225	0
2022-12-31 18:37:38	1.2218	1.22201	1.2218	0
2022-12-31 18:42:22	1.2225	1.22208	1.2225	0
2022-12-31 18:47:26	1.2218	1.22201	1.2218	0
2022-12-31 18:52:29	1.2218	1.22194	1.2218	0
2022-12-31 18:57:29	1.2225	1.22201	1.2225	0
2022-12-31 19:02:26	1.2218	1.22201	1.2218	0
2022-12-31 19:07:30	1.2218	1.22201	1.2218	0
2022-12-31 19:12:33	1.2218	1.22201	1.2218	0
2022-12-31 19:17:37	1.2218	1.22201	1.2218	0
2022-12-31 19:22:27	1.2218	1.22194	1.2218	0
2022-12-31 19:27:39	1.2225	1.22201	1.2225	0
2022-12-31 19:32:43	1.2212	1.22188	1.2212	0
2022-12-31 19:37:46	1.2218	1.22188	1.2218	0
2022-12-31 19:42:23	1.2212	1.22182	1.2212	0
2022-12-31 19:47:27	1.2212	1.22169	1.2212	0
2022-12-31 19:52:30	1.2218	1.22169	1.2218	0
2022-12-31 19:57:34	1.2218	1.22169	1.2218	0
2022-12-31 20:02:27	1.2225	1.22176	1.2225	0
2022-12-31 20:07:27	1.2212	1.2217	1.2212	0
2022-12-31 20:12:31	1.2212	1.22164	1.2212	0
2022-12-31 20:17:31	1.2218	1.22157	1.2218	0
2022-12-31 20:22:29	1.2212	1.22157	1.2212	0
2022-12-31 20:27:32	1.2218	1.22157	1.2218	0
2022-12-31 20:32:36	1.2218	1.22163	1.2218	0
2022-12-31 20:37:39	1.2218	1.22169	1.2218	0
2022-12-31 20:42:24	1.2225	1.22176	1.2225	0
2022-12-31 20:47:28	1.2218	1.22176	1.2218	0
2022-12-31 20:52:28	1.2212	1.22163	1.2212	0
2022-12-31 20:57:32	1.2218	1.22169	1.2218	0
2022-12-31 21:02:26	1.2212	1.22169	1.2212	0
2022-12-31 21:07:29	1.2218	1.22169	1.2218	0
2022-12-31 21:12:33	1.2218	1.22175	1.2218	0
2022-12-31 21:17:36	1.2218	1.22175	1.2218	0
2022-12-31 21:22:29	1.2218	1.22175	1.2218	0
2022-12-31 21:27:32	1.2225	1.22182	1.2225	0
2022-12-31 21:32:36	1.2218	1.22175	1.2218	0
2022-12-31 21:37:40	1.2218	1.22175	1.2218	0
2022-12-31 21:42:26	1.2212	1.22175	1.2212	0
2022-12-31 21:47:29	1.2218	1.22175	1.2218	0
2022-12-31 21:52:32	1.2218	1.22181	1.2218	0
2022-12-31 21:57:36	1.2212	1.22175	1.2212	0
2022-12-31 22:02:30	1.2212	1.22169	1.2212	0
2022-12-31 22:07:33	1.2218	1.22169	1.2218	0
2022-12-31 22:12:36	1.2218	1.22169	1.2218	0
2022-12-31 22:17:41	1.2225	1.22169	1.2225	0
2022-12-31 22:22:34	1.2218	1.22169	1.2218	0
2022-12-31 22:27:38	1.2212	1.22163	1.2212	0
2022-12-31 22:32:41	1.2218	1.22169	1.2218	0
2022-12-31 22:37:45	1.2218	1.22169	1.2218	0
2022-12-31 22:42:27	1.2212	1.22163	1.2212	0
2022-12-31 22:47:30	1.2212	1.22163	1.2212	0
2022-12-31 22:52:34	1.2218	1.22169	1.2218	0
2022-12-31 22:57:37	1.2212	1.22163	1.2212	0
2022-12-31 23:02:31	1.2218	1.22163	1.2218	0
2022-12-31 23:07:34	1.2212	1.2215	1.2212	0
2022-12-31 23:12:38	1.2218	1.2215	1.2218	0
2022-12-31 23:17:42	1.2225	1.22163	1.2225	0
2022-12-31 23:22:31	1.2225	1.2217	1.2225	0
2022-12-31 23:27:35	1.2218	1.2217	1.2218	0
2022-12-31 23:32:35	1.2212	1.2217	1.2212	0
2022-12-31 23:37:39	1.2218	1.22176	1.2218	0
2022-12-31 23:42:28	1.2225	1.22183	1.2225	0
2022-12-31 23:47:32	1.2212	1.22183	1.2212	0
2022-12-31 23:52:35	1.2218	1.22183	1.2218	0
2022-12-31 23:57:39	1.2218	1.22189	1.2218	0
2023-01-01 00:02:32	1.2218	1.22189	1.2218	0
2023-01-01 00:07:35	1.2218	1.22182	1.2218	0
2023-01-01 00:12:35	1.2218	1.22175	1.2218	0
2023-01-01 00:17:38	1.2205	1.22162	1.2205	0
2023-01-01 00:22:32	1.2212	1.22162	1.2212	0
2023-01-01 00:27:37	1.2212	1.22156	1.2212	0
2023-01-01 00:32:40	1.2212	1.22143	1.2212	0
2023-01-01 00:37:43	1.2218	1.22149	1.2218	0
2023-01-01 00:42:29	1.2218	1.22149	1.2218	0
2023-01-01 00:47:33	1.2212	1.22143	1.2212	0
2023-01-01 00:52:36	1.2212	1.22137	1.2212	0
2023-01-01 00:57:39	1.2225	1.22144	1.2225	0
2023-01-01 01:02:33	1.2212	1.22138	1.2212	0
2023-01-01 01:07:37	1.2212	1.22145	1.2212	0
2023-01-01 01:12:41	1.2212	1.22145	1.2212	0
2023-01-01 01:17:44	1.2218	1.22151	1.2218	0
2023-01-01 01:22:34	1.2212	1.22151	1.2212	0
2023-01-01 01:27:37	1.2218	1.22151	1.2218	0
2023-01-01 01:32:41	1.2212	1.22145	1.2212	0
2023-01-01 01:37:44	1.2212	1.22145	1.2212	0
2023-01-01 01:42:30	1.2212	1.22145	1.2212	0
2023-01-01 01:47:33	1.2212	1.22132	1.2212	0
2023-01-01 01:52:37	1.2218	1.22138	1.2218	0
2023-01-01 01:57:40	1.2218	1.22144	1.2218	0
2023-01-01 02:02:34	1.2218	1.2215	1.2218	0
2023-01-01 02:07:37	1.2212	1.22144	1.2212	0
2023-01-01 02:12:41	1.2205	1.22137	1.2205	0
2023-01-01 02:17:44	1.2212	1.22131	1.2212	0
2023-01-01 02:22:38	1.2218	1.22137	1.2218	0
2023-01-01 02:27:42	1.2218	1.22143	1.2218	0
2023-01-01 02:32:45	1.2212	1.22143	1.2212	0
2023-01-01 02:37:48	1.2212	1.22143	1.2212	0
2023-01-01 02:42:31	1.2212	1.22137	1.2212	0
2023-01-01 02:47:34	1.2212	1.22131	1.2212	0
2023-01-01 02:52:38	1.2218	1.22131	1.2218	0
2023-01-01 02:57:38	1.2212	1.22131	1.2212	0
2023-01-01 03:02:36	1.2218	1.22144	1.2218	0
2023-01-01 03:07:40	1.2218	1.2215	1.2218	0
2023-01-01 03:12:43	1.2225	1.22157	1.2225	0
2023-01-01 03:17:47	1.2212	1.22151	1.2212	0
2023-01-01 03:22:40	1.2212	1.22151	1.2212	0
2023-01-01 03:27:43	1.2212	1.22151	1.2212	0
2023-01-01 03:32:46	1.2212	1.22151	1.2212	0
2023-01-01 03:37:50	1.2218	1.22157	1.2218	0
2023-01-01 03:40:07	1.2212	1.22151	1.2212	0
2023-01-01 03:42:32	1.2225	1.22164	1.2225	0
2023-01-01 03:47:36	1.2212	1.22158	1.2212	0
2023-01-01 03:52:40	1.2212	1.22152	1.2212	0
2023-01-01 03:57:43	1.2205	1.22132	1.2205	0
2023-01-01 04:02:36	1.2218	1.22138	1.2218	0
2023-01-01 04:07:40	1.2218	1.22144	1.2218	0
2023-01-01 04:12:44	1.2218	1.2215	1.2218	0
2023-01-01 04:17:48	1.2205	1.22143	1.2205	0
2023-01-01 04:22:38	1.2212	1.22137	1.2212	0
2023-01-01 04:27:41	1.2218	1.22143	1.2218	0
2023-01-01 04:32:41	1.2205	1.22123	1.2205	0
2023-01-01 04:37:45	1.2212	1.22123	1.2212	0
2023-01-01 04:42:33	1.2205	1.22116	1.2205	0
2023-01-01 04:47:37	1.2212	1.22123	1.2212	0
2023-01-01 04:52:40	1.2212	1.22117	1.2212	0
2023-01-01 04:57:44	1.2212	1.22111	1.2212	0
2023-01-01 05:02:38	1.2212	1.22105	1.2212	0
2023-01-01 05:07:42	1.2212	1.22112	1.2212	0
2023-01-01 05:12:45	1.2218	1.22118	1.2218	0
2023-01-01 05:17:49	1.2205	1.22105	1.2205	0
2023-01-01 05:22:42	1.2218	1.22118	1.2218	0
2023-01-01 05:27:46	1.2218	1.22124	1.2218	0
2023-01-01 05:32:50	1.2212	1.22131	1.2212	0
2023-01-01 05:37:54	1.2205	1.22124	1.2205	0
2023-01-01 05:42:35	1.2205	1.22117	1.2205	0
2023-01-01 05:48:21	1.2205	1.2211	1.2205	0
2023-01-01 05:53:25	1.2212	1.2211	1.2212	0
2023-01-01 05:58:29	1.2212	1.2211	1.2212	0
2023-01-01 06:03:33	1.2212	1.22104	1.2212	0
2023-01-01 06:08:23	1.2218	1.22117	1.2218	0
2023-01-01 06:13:27	1.2218	1.22117	1.2218	0
2023-01-01 06:18:31	1.2218	1.22117	1.2218	0
2023-01-01 06:23:35	1.2212	1.22117	1.2212	0
2023-01-01 06:28:26	1.2218	1.2213	1.2218	0
2023-01-01 06:33:30	1.2218	1.22143	1.2218	0
2023-01-01 06:38:34	1.2212	1.2215	1.2212	0
2023-01-01 06:42:36	1.2218	1.22156	1.2218	0
2023-01-01 06:47:39	1.2212	1.22156	1.2212	0
2023-01-01 06:52:43	1.2218	1.22162	1.2218	0
2023-01-01 06:57:47	1.2205	1.22149	1.2205	0
2023-01-01 07:02:41	1.2212	1.22143	1.2212	0
2023-01-01 07:07:44	1.2212	1.22137	1.2212	0
2023-01-01 07:12:48	1.2212	1.22137	1.2212	0
2023-01-01 07:17:53	1.2212	1.22131	1.2212	0
2023-01-01 07:22:43	1.2205	1.22118	1.2205	0
2023-01-01 07:27:46	1.2212	1.22118	1.2212	0
2023-01-01 07:32:50	1.2218	1.22118	1.2218	0
2023-01-01 07:37:54	1.2205	1.22111	1.2205	0
2023-01-01 07:42:37	1.2212	1.22105	1.2212	0
2023-01-01 07:47:41	1.2205	1.22105	1.2205	0
2023-01-01 07:52:44	1.2212	1.22105	1.2212	0
2023-01-01 07:57:44	1.2218	1.22111	1.2218	0
2023-01-01 08:02:42	1.2212	1.22111	1.2212	0
2023-01-01 08:07:45	1.2212	1.22111	1.2212	0
2023-01-01 08:12:49	1.2205	1.22111	1.2205	0
2023-01-01 08:17:53	1.2212	1.22111	1.2212	0
2023-01-01 08:22:46	1.2212	1.22105	1.2212	0
2023-01-01 08:27:50	1.2199	1.22099	1.2199	0
2023-01-01 08:32:50	1.2205	1.22092	1.2205	0
2023-01-01 08:37:53	1.2205	1.22092	1.2205	0
2023-01-01 08:42:38	1.2212	1.22092	1.2212	0
2023-01-01 08:47:42	1.2212	1.22086	1.2212	0
2023-01-01 08:52:45	1.2205	1.22079	1.2205	0
2023-01-01 08:57:45	1.2212	1.22079	1.2212	0
2023-01-01 09:02:42	1.2212	1.22086	1.2212	0
2023-01-01 09:07:46	1.2212	1.22086	1.2212	0
2023-01-01 09:12:49	1.2205	1.22079	1.2205	0
2023-01-01 09:17:52	1.2212	1.22092	1.2212	0
2023-01-01 09:22:46	1.2212	1.22099	1.2212	0
2023-01-01 09:27:49	1.2218	1.22112	1.2218	0
2023-01-01 09:32:53	1.2205	1.22105	1.2205	0
2023-01-01 09:37:56	1.2212	1.22105	1.2212	0
2023-01-01 09:42:39	1.2212	1.22112	1.2212	0
2023-01-01 09:47:43	1.2212	1.22112	1.2212	0
2023-01-01 09:52:46	1.2212	1.22112	1.2212	0
2023-01-01 09:57:49	1.2212	1.22112	1.2212	0
2023-01-01 10:02:44	1.2212	1.22119	1.2212	0
2023-01-01 10:07:47	1.2199	1.22106	1.2199	0
2023-01-01 10:12:51	1.2205	1.22099	1.2205	0
2023-01-01 10:17:54	1.2199	1.2208	1.2199	0
2023-01-01 10:22:48	1.2205	1.2208	1.2205	0
2023-01-01 10:27:51	1.2212	1.2208	1.2212	0
2023-01-01 10:32:54	1.2205	1.22073	1.2205	0
2023-01-01 10:37:58	1.2212	1.22073	1.2212	0
2023-01-01 10:42:40	1.2205	1.22066	1.2205	0
2023-01-01 10:47:43	1.2205	1.22059	1.2205	0
2023-01-01 10:52:47	1.2212	1.22059	1.2212	0
2023-01-01 10:57:50	1.2212	1.22072	1.2212	0
2023-01-01 11:02:43	1.2212	1.22079	1.2212	0
2023-01-01 11:07:47	1.2212	1.22092	1.2212	0
2023-01-01 11:12:51	1.2212	1.22099	1.2212	0
2023-01-01 11:17:54	1.2205	1.22092	1.2205	0
2023-01-01 11:22:43	1.2212	1.22099	1.2212	0
2023-01-01 11:27:47	1.2212	1.22099	1.2212	0
2023-01-01 11:32:51	1.2218	1.22112	1.2218	0
2023-01-01 11:37:55	1.2205	1.22112	1.2205	0
2023-01-01 11:42:42	1.2212	1.22112	1.2212	0
2023-01-01 11:47:42	1.2205	1.22105	1.2205	0
2023-01-01 11:52:46	1.2212	1.22105	1.2212	0
2023-01-01 11:57:49	1.2212	1.22105	1.2212	0
2023-01-01 12:02:47	1.2205	1.22098	1.2205	0
2023-01-01 12:07:51	1.2212	1.22105	1.2212	0
2023-01-01 12:12:55	1.2212	1.22105	1.2212	0
2023-01-01 12:17:58	1.2205	1.22098	1.2205	0
2023-01-01 12:22:51	1.2212	1.22092	1.2212	0
2023-01-01 12:27:54	1.2205	1.22092	1.2205	0
2023-01-01 12:32:57	1.2205	1.22085	1.2205	0
2023-01-01 12:38:01	1.2205	1.22085	1.2205	0
2023-01-01 12:42:43	1.2199	1.22072	1.2199	0
2023-01-01 12:44:14	1.2199	1.22059	1.2199	0
2023-01-01 12:49:17	1.2205	1.22059	1.2205	0
2023-01-01 12:54:21	1.2212	1.22059	1.2212	0
2023-01-01 12:59:25	1.2205	1.22052	1.2205	0
2023-01-01 13:04:19	1.2205	1.22052	1.2205	0
2023-01-01 13:09:22	1.2205	1.22045	1.2205	0
2023-01-01 13:14:26	1.2205	1.22045	1.2205	0
2023-01-01 13:19:30	1.2212	1.22052	1.2212	0
2023-01-01 13:24:20	1.2205	1.22052	1.2205	0
2023-01-01 13:29:23	1.2212	1.22065	1.2212	0
2023-01-01 13:34:27	1.2205	1.22071	1.2205	0
2023-01-01 13:39:30	1.2199	1.22065	1.2199	0
2023-01-01 13:42:44	1.2212	1.22065	1.2212	0
2023-01-01 13:47:47	1.2205	1.22065	1.2205	0
2023-01-01 13:52:51	1.2205	1.22065	1.2205	0
2023-01-01 13:57:55	1.2205	1.22065	1.2205	0
2023-01-01 14:02:48	1.2212	1.22072	1.2212	0
2023-01-01 14:07:52	1.2199	1.22059	1.2199	0
2023-01-01 14:12:55	1.2212	1.22066	1.2212	0
2023-01-01 14:17:58	1.2205	1.22059	1.2205	0
2023-01-01 14:22:52	1.2205	1.22059	1.2205	0
2023-01-01 14:27:56	1.2212	1.22072	1.2212	0
2023-01-01 14:33:00	1.2199	1.22059	1.2199	0
2023-01-01 14:38:03	1.2205	1.22059	1.2205	0
2023-01-01 14:42:45	1.2205	1.22059	1.2205	0
2023-01-01 14:47:48	1.2199	1.22053	1.2199	0
2023-01-01 14:52:51	1.2205	1.22046	1.2205	0
2023-01-01 14:57:54	1.2205	1.22052	1.2205	0
2023-01-01 15:02:47	1.2205	1.22045	1.2205	0
2023-01-01 15:07:51	1.2205	1.22045	1.2205	0
2023-01-01 15:12:55	1.2205	1.22045	1.2205	0
2023-01-01 15:17:58	1.2205	1.22038	1.2205	0
2023-01-01 15:22:52	1.2205	1.22044	1.2205	0
2023-01-01 15:27:55	1.2205	1.22044	1.2205	0
2023-01-01 15:32:58	1.2212	1.22051	1.2212	0
2023-01-01 15:38:02	1.2199	1.22051	1.2199	0
2023-01-01 15:42:46	1.2205	1.22051	1.2205	0
2023-01-01 15:47:49	1.2205	1.22051	1.2205	0
2023-01-01 15:52:53	1.2205	1.22051	1.2205	0
2023-01-01 15:57:56	1.2199	1.22045	1.2199	0
2023-01-01 16:02:50	1.2205	1.22045	1.2205	0
2023-01-01 16:07:53	1.2212	1.22052	1.2212	0
2023-01-01 16:12:57	1.2205	1.22052	1.2205	0
2023-01-01 16:18:00	1.2199	1.22046	1.2199	0
2023-01-01 16:22:54	1.2212	1.22046	1.2212	0
2023-01-01 16:27:58	1.2205	1.22052	1.2205	0
2023-01-01 16:33:02	1.2212	1.22059	1.2212	0
2023-01-01 16:38:05	1.2205	1.22059	1.2205	0
2023-01-01 16:42:47	1.2199	1.22053	1.2199	0
2023-01-01 16:47:51	1.2212	1.22066	1.2212	0
2023-01-01 16:52:55	1.2212	1.22073	1.2212	0
2023-01-01 16:57:58	1.2205	1.22066	1.2205	0
2023-01-01 17:02:52	1.2205	1.22066	1.2205	0
2023-01-01 17:07:55	1.2199	1.22066	1.2199	0
2023-01-01 17:12:58	1.2199	1.22053	1.2199	0
2023-01-01 17:18:01	1.2205	1.22053	1.2205	0
2023-01-01 17:22:53	1.2199	1.2204	1.2199	0
2023-01-01 17:27:56	1.2199	1.22034	1.2199	0
2023-01-01 17:32:59	1.2205	1.2204	1.2205	0
2023-01-01 17:38:01	1.2212	1.2204	1.2212	0
2023-01-01 17:42:48	1.2199	1.22027	1.2199	0
2023-01-01 17:47:52	1.2205	1.22027	1.2205	0
2023-01-01 17:52:56	1.2205	1.22027	1.2205	0
2023-01-01 17:57:59	1.2205	1.22033	1.2205	0
2023-01-01 18:02:53	1.2199	1.22033	1.2199	0
2023-01-01 18:07:56	1.2199	1.22027	1.2199	0
2023-01-01 18:13:00	1.2205	1.22033	1.2205	0
2023-01-01 18:18:03	1.2212	1.22046	1.2212	0
2023-01-01 18:22:56	1.2205	1.22046	1.2205	0
2023-01-01 18:28:00	1.2205	1.22039	1.2205	0
2023-01-01 18:33:03	1.2199	1.22039	1.2199	0
2023-01-01 18:38:07	1.2205	1.22039	1.2205	0
2023-01-01 18:42:50	1.2205	1.22039	1.2205	0
2023-01-01 18:47:53	1.2205	1.22039	1.2205	0
2023-01-01 18:52:56	1.2199	1.22039	1.2199	0
2023-01-01 18:58:00	1.2205	1.22045	1.2205	0
2023-01-01 19:02:53	1.2192	1.22032	1.2192	0
2023-01-01 19:07:57	1.2205	1.22025	1.2205	0
2023-01-01 19:13:00	1.2205	1.22025	1.2205	0
2023-01-01 19:18:04	1.2212	1.22032	1.2212	0
2023-01-01 19:22:54	1.2205	1.22038	1.2205	0
2023-01-01 19:27:57	1.2205	1.22038	1.2205	0
2023-01-01 19:33:01	1.2205	1.22038	1.2205	0
2023-01-01 19:38:04	1.2199	1.22032	1.2199	0
2023-01-01 19:42:51	1.2212	1.22045	1.2212	0
2023-01-01 19:47:54	1.2205	1.22045	1.2205	0
2023-01-01 19:52:57	1.2199	1.22052	1.2199	0
2023-01-01 19:58:01	1.2199	1.22046	1.2199	0
2023-01-01 20:02:54	1.2192	1.22033	1.2192	0
2023-01-01 20:07:58	1.2205	1.22026	1.2205	0
2023-01-01 20:13:01	1.2205	1.22026	1.2205	0
2023-01-01 20:18:05	1.2199	1.2202	1.2199	0
2023-01-01 20:22:59	1.2212	1.22027	1.2212	0
2023-01-01 20:28:02	1.2199	1.22027	1.2199	0
2023-01-01 20:33:06	1.2205	1.2202	1.2205	0
2023-01-01 20:38:09	1.2205	1.2202	1.2205	0
2023-01-01 20:42:52	1.2199	1.2202	1.2199	0
2023-01-01 20:47:56	1.2199	1.2202	1.2199	0
2023-01-01 20:52:59	1.2205	1.22033	1.2205	0
2023-01-01 20:58:00	1.2205	1.22033	1.2205	0
2023-01-01 21:02:57	1.2205	1.22033	1.2205	0
2023-01-01 21:08:01	1.2199	1.22033	1.2199	0
2023-01-01 21:13:05	1.2199	1.2202	1.2199	0
2023-01-01 21:18:09	1.2205	1.22026	1.2205	0
2023-01-01 21:22:59	1.2199	1.2202	1.2199	0
2023-01-01 21:28:02	1.2205	1.2202	1.2205	0
2023-01-01 21:33:06	1.2205	1.22026	1.2205	0
2023-01-01 21:38:09	1.2199	1.22026	1.2199	0
2023-01-01 21:42:53	1.2199	1.2202	1.2199	0
2023-01-01 21:47:57	1.2199	1.22014	1.2199	0
2023-01-01 21:52:57	1.2205	1.22014	1.2205	0
2023-01-01 21:58:01	1.2199	1.22014	1.2199	0
2023-01-01 22:02:58	1.2199	1.22014	1.2199	0
2023-01-01 22:08:02	1.2199	1.22008	1.2199	0
2023-01-01 22:13:02	1.2199	1.22008	1.2199	0
2023-01-01 22:18:06	1.2192	1.21995	1.2192	0
2023-01-01 22:22:59	1.2186	1.21976	1.2186	0
2023-01-01 22:23:19	1.2212	1.21989	1.2212	0
2023-01-01 22:28:23	1.2205	1.21995	1.2205	0
2023-01-01 22:33:23	1.2199	1.21995	1.2199	0
2023-01-01 22:38:26	1.2205	1.21995	1.2205	0
2023-01-01 22:42:54	1.2205	1.22001	1.2205	0
2023-01-01 22:47:58	1.2199	1.22001	1.2199	0
2023-01-01 22:53:02	1.2199	1.22001	1.2199	0
2023-01-01 22:58:06	1.2205	1.22007	1.2205	0
2023-01-01 23:03:00	1.2192	1.22007	1.2192	0
2023-01-01 23:08:03	1.2192	1.22013	1.2192	0
2023-01-01 23:13:07	1.2199	1.22	1.2199	0
2023-01-01 23:18:11	1.2199	1.21994	1.2199	0
2023-01-01 23:23:00	1.2205	1.22	1.2205	0
2023-01-01 23:28:04	1.2199	1.21994	1.2199	0
2023-01-01 23:33:08	1.2192	1.21981	1.2192	0
2023-01-01 23:38:11	1.2199	1.21981	1.2199	0
2023-01-01 23:42:55	1.2199	1.21981	1.2199	0
2023-01-01 23:47:55	1.2192	1.21968	1.2192	0
2023-01-01 23:52:59	1.2199	1.21975	1.2199	0
2023-01-01 23:58:03	1.2192	1.21975	1.2192	0
2023-01-02 00:02:57	1.2192	1.21968	1.2192	0
2023-01-02 00:08:00	1.2192	1.21961	1.2192	0
2023-01-02 00:13:04	1.2186	1.21942	1.2186	0
2023-01-02 00:18:08	1.2192	1.21935	1.2192	0
2023-01-02 00:22:57	1.2192	1.21935	1.2192	0
2023-01-02 00:28:00	1.2199	1.21935	1.2199	0
2023-01-02 00:33:04	1.2192	1.21928	1.2192	0
2023-01-02 00:38:07	1.2192	1.21928	1.2192	0
2023-01-02 00:42:56	1.2192	1.21921	1.2192	0
2023-01-02 00:48:00	1.2199	1.21928	1.2199	0
2023-01-02 00:53:03	1.2186	1.21922	1.2186	0
2023-01-02 00:58:07	1.2199	1.21929	1.2199	0
2023-01-02 01:03:00	1.2192	1.21935	1.2192	0
2023-01-02 01:08:04	1.2199	1.21942	1.2199	0
2023-01-02 01:13:08	1.2192	1.21942	1.2192	0
2023-01-02 01:18:11	1.2199	1.21942	1.2199	0
2023-01-02 01:23:19	1.2199	1.21949	1.2199	0
2023-01-02 01:28:23	1.2192	1.21949	1.2192	0
2023-01-02 01:33:26	1.2199	1.21956	1.2199	0
2023-01-02 01:38:30	1.2199	1.21956	1.2199	0
2023-01-02 01:42:58	1.2199	1.21969	1.2199	0
2023-01-02 01:48:02	1.2199	1.21969	1.2199	0
2023-01-02 01:53:06	1.2192	1.21969	1.2192	0
2023-01-02 01:58:09	1.2186	1.21956	1.2186	0
2023-01-02 02:03:02	1.2192	1.21956	1.2192	0
2023-01-02 02:08:06	1.2199	1.21956	1.2199	0
2023-01-02 02:13:09	1.2186	1.21943	1.2186	0
2023-01-02 02:18:13	1.2192	1.21943	1.2192	0
2023-01-02 02:23:07	1.2199	1.21943	1.2199	0
2023-01-02 02:28:11	1.2186	1.2193	1.2186	0
2023-01-02 02:33:14	1.2192	1.21923	1.2192	0
2023-01-02 02:38:17	1.2192	1.21916	1.2192	0
2023-01-02 02:42:59	1.2205	1.21929	1.2205	0
2023-01-02 02:48:02	1.2192	1.21935	1.2192	0
2023-01-02 02:53:06	1.2192	1.21935	1.2192	0
2023-01-02 02:58:08	1.2192	1.21928	1.2192	0
2023-01-02 03:03:02	1.2192	1.21934	1.2192	0
2023-01-02 03:08:05	1.2186	1.21928	1.2186	0
2023-01-02 03:13:09	1.2199	1.21928	1.2199	0
2023-01-02 03:18:12	1.2192	1.21934	1.2192	0
2023-01-02 03:23:06	1.2192	1.21934	1.2192	0
2023-01-02 03:28:09	1.2192	1.21934	1.2192	0
2023-01-02 03:33:13	1.2199	1.21928	1.2199	0
2023-01-02 03:38:16	1.2192	1.21928	1.2192	0
2023-01-02 03:43:00	1.2192	1.21928	1.2192	0
2023-01-02 03:48:04	1.2192	1.21928	1.2192	0
2023-01-02 03:53:07	1.2192	1.21928	1.2192	0
2023-01-02 03:58:11	1.2186	1.21928	1.2186	0
2023-01-02 04:03:04	1.2199	1.21928	1.2199	0
2023-01-02 04:08:08	1.2199	1.21935	1.2199	0
2023-01-02 04:13:12	1.2192	1.21935	1.2192	0
2023-01-02 04:18:15	1.2192	1.21935	1.2192	0
2023-01-02 04:23:09	1.2186	1.21922	1.2186	0
2023-01-02 04:28:12	1.2199	1.21929	1.2199	0
2023-01-02 04:33:15	1.2192	1.21929	1.2192	0
2023-01-02 04:38:19	1.2192	1.21929	1.2192	0
2023-01-02 04:43:01	1.2192	1.21929	1.2192	0
2023-01-02 04:48:04	1.2179	1.21922	1.2179	0
2023-01-02 04:53:04	1.2192	1.21915	1.2192	0
2023-01-02 04:58:08	1.2186	1.21902	1.2186	0
2023-01-02 05:03:06	1.2199	1.21909	1.2199	0
2023-01-02 05:08:09	1.2186	1.21903	1.2186	0
2023-01-02 05:13:13	1.2199	1.21916	1.2199	0
2023-01-02 05:18:16	1.2199	1.21916	1.2199	0
2023-01-02 05:23:09	1.2192	1.21916	1.2192	0
2023-01-02 05:28:13	1.2199	1.21923	1.2199	0
2023-01-02 05:33:13	1.2192	1.21923	1.2192	0
2023-01-02 05:38:14	1.2192	1.21936	1.2192	0
2023-01-02 05:43:17	1.2192	1.21936	1.2192	0
2023-01-02 05:48:02	1.2192	1.21942	1.2192	0
2023-01-02 05:53:06	1.2186	1.21929	1.2186	0
2023-01-02 05:58:10	1.2186	1.21929	1.2186	0
2023-01-02 06:03:13	1.2186	1.21916	1.2186	0
2023-01-02 06:08:06	1.2186	1.21903	1.2186	0
2023-01-02 06:13:09	1.2186	1.21897	1.2186	0
2023-01-02 06:18:13	1.2192	1.2189	1.2192	0
2023-01-02 06:23:16	1.2192	1.2189	1.2192	0
2023-01-02 06:28:09	1.2186	1.21884	1.2186	0
2023-01-02 06:33:11	1.2186	1.21878	1.2186	0
2023-01-02 06:38:14	1.2186	1.21872	1.2186	0
2023-01-02 06:43:03	1.2186	1.21872	1.2186	0
2023-01-02 06:48:07	1.2192	1.21878	1.2192	0
2023-01-02 06:53:10	1.2192	1.21884	1.2192	0
2023-01-02 06:58:14	1.2186	1.21884	1.2186	0
2023-01-02 07:03:08	1.2186	1.21884	1.2186	0
2023-01-02 07:08:12	1.2186	1.21878	1.2186	0
2023-01-02 07:13:15	1.2186	1.21872	1.2186	0
2023-01-02 07:18:16	1.2192	1.21878	1.2192	0
2023-01-02 07:23:09	1.2186	1.21878	1.2186	0
2023-01-02 07:28:12	1.2192	1.21884	1.2192	0
2023-01-02 07:33:16	1.2192	1.2189	1.2192	0
2023-01-02 07:38:20	1.2186	1.21884	1.2186	0
2023-01-02 07:43:05	1.2192	1.21884	1.2192	0
2023-01-02 07:48:08	1.2186	1.21884	1.2186	0
2023-01-02 07:53:12	1.2192	1.2189	1.2192	0
2023-01-02 07:58:16	1.2192	1.21896	1.2192	0
2023-01-02 08:03:10	1.2186	1.21896	1.2186	0
2023-01-02 08:07:50	1.2186	1.2189	1.2186	0
2023-01-02 08:12:54	1.2186	1.2189	1.2186	0
2023-01-02 08:17:57	1.2186	1.21884	1.2186	0
2023-01-02 08:23:01	1.2179	1.21871	1.2179	0
2023-01-02 08:27:54	1.2186	1.21871	1.2186	0
2023-01-02 08:32:57	1.2186	1.21865	1.2186	0
2023-01-02 08:38:01	1.2186	1.21865	1.2186	0
2023-01-02 08:43:06	1.2192	1.21865	1.2192	0
2023-01-02 08:48:09	1.2186	1.21859	1.2186	0
2023-01-02 08:53:12	1.2186	1.21859	1.2186	0
2023-01-02 08:58:12	1.2192	1.21865	1.2192	0
2023-01-02 09:03:10	1.2192	1.21871	1.2192	0
2023-01-02 09:08:14	1.2186	1.21871	1.2186	0
2023-01-02 09:13:17	1.2192	1.21884	1.2192	0
2023-01-02 09:18:21	1.2192	1.2189	1.2192	0
2023-01-02 09:23:11	1.2179	1.21883	1.2179	0
2023-01-02 09:28:15	1.2179	1.21876	1.2179	0
2023-01-02 09:33:16	1.2192	1.21876	1.2192	0
2023-01-02 09:38:20	1.2186	1.21876	1.2186	0
2023-01-02 09:43:07	1.2186	1.21876	1.2186	0
2023-01-02 09:48:11	1.2179	1.21863	1.2179	0
2023-01-02 09:53:14	1.2186	1.21857	1.2186	0
2023-01-02 09:58:18	1.2186	1.21857	1.2186	0
2023-01-02 10:03:12	1.2192	1.21857	1.2192	0
2023-01-02 10:08:16	1.2179	1.21844	1.2179	0
2023-01-02 10:13:19	1.2186	1.21851	1.2186	0
2023-01-02 10:18:22	1.2186	1.21858	1.2186	0
2023-01-02 10:23:12	1.2179	1.21845	1.2179	0
2023-01-02 10:28:12	1.2186	1.21845	1.2186	0
2023-01-02 10:33:16	1.2179	1.21838	1.2179	0
2023-01-02 10:38:20	1.2179	1.21838	1.2179	0
2023-01-02 10:43:08	1.2179	1.21831	1.2179	0
2023-01-02 10:48:11	1.2186	1.21831	1.2186	0
2023-01-02 10:53:14	1.2186	1.21825	1.2186	0
2023-01-02 10:58:18	1.2186	1.21832	1.2186	0
2023-01-02 11:03:11	1.2186	1.21832	1.2186	0
2023-01-02 11:08:15	1.2179	1.21825	1.2179	0
2023-01-02 11:13:18	1.2179	1.21825	1.2179	0
2023-01-02 11:18:22	1.2186	1.21825	1.2186	0
2023-01-02 11:23:12	1.2179	1.21825	1.2179	0
2023-01-02 11:28:15	1.2186	1.21832	1.2186	0
2023-01-02 11:33:18	1.2186	1.21839	1.2186	0
2023-01-02 11:38:22	1.2179	1.21832	1.2179	0
2023-01-02 11:43:09	1.2192	1.21838	1.2192	0
2023-01-02 11:48:09	1.2179	1.21831	1.2179	0
2023-01-02 11:53:13	1.2179	1.21824	1.2179	0
2023-01-02 11:58:16	1.2186	1.21831	1.2186	0
2023-01-02 12:03:14	1.2179	1.21831	1.2179	0
2023-01-02 12:08:17	1.2192	1.21837	1.2192	0
2023-01-02 12:13:21	1.2186	1.21844	1.2186	0
2023-01-02 12:18:24	1.2186	1.21844	1.2186	0
2023-01-02 12:23:17	1.2186	1.21844	1.2186	0
2023-01-02 12:28:21	1.2192	1.21857	1.2192	0
2023-01-02 12:33:25	1.2179	1.21844	1.2179	0
2023-01-02 12:38:28	1.2186	1.21851	1.2186	0
2023-01-02 12:43:10	1.2192	1.21864	1.2192	0
2023-01-02 12:48:14	1.2186	1.21864	1.2186	0
2023-01-02 12:53:17	1.2179	1.21864	1.2179	0
2023-01-02 12:58:20	1.2186	1.21858	1.2186	0
2023-01-02 13:03:14	1.2179	1.21851	1.2179	0
2023-01-02 13:08:17	1.2186	1.21851	1.2186	0
2023-01-02 13:13:21	1.2192	1.21857	1.2192	0
2023-01-02 13:18:25	1.2179	1.21844	1.2179	0
2023-01-02 13:23:18	1.2186	1.21851	1.2186	0
2023-01-02 13:28:21	1.2179	1.21844	1.2179	0
2023-01-02 13:33:25	1.2186	1.21838	1.2186	0
2023-01-02 13:38:29	1.2179	1.21831	1.2179	0
2023-01-02 13:43:11	1.2186	1.21838	1.2186	0
2023-01-02 13:48:15	1.2179	1.21831	1.2179	0
2023-01-02 13:53:18	1.2179	1.21831	1.2179	0
2023-01-02 13:58:21	1.2186	1.21831	1.2186	0
2023-01-02 14:03:15	1.2186	1.21825	1.2186	0
2023-01-02 14:08:18	1.2179	1.21825	1.2179	0
2023-01-02 14:13:22	1.2186	1.21825	1.2186	0
2023-01-02 14:18:25	1.2186	1.21832	1.2186	0
2023-01-02 14:23:19	1.2186	1.21832	1.2186	0
2023-01-02 14:24:42	1.2179	1.21832	1.2179	0
2023-01-02 14:29:46	1.2179	1.21825	1.2179	0
2023-01-02 14:34:49	1.2186	1.21832	1.2186	0
2023-01-02 14:39:53	1.2186	1.21839	1.2186	0
2023-01-02 14:43:12	1.2179	1.21832	1.2179	0
2023-01-02 14:48:16	1.2186	1.21832	1.2186	0
2023-01-02 14:53:16	1.2179	1.21832	1.2179	0
2023-01-02 14:58:20	1.2179	1.21825	1.2179	0
2023-01-02 15:03:18	1.2186	1.21825	1.2186	0
2023-01-02 15:08:21	1.2192	1.21831	1.2192	0
2023-01-02 15:13:25	1.2186	1.21838	1.2186	0
2023-01-02 15:18:29	1.2186	1.21845	1.2186	0
2023-01-02 15:23:19	1.2186	1.21845	1.2186	0
2023-01-02 15:28:22	1.2186	1.21845	1.2186	0
2023-01-02 15:33:25	1.2179	1.21845	1.2179	0
2023-01-02 15:38:28	1.2186	1.21845	1.2186	0
2023-01-02 15:43:13	1.2192	1.21858	1.2192	0
2023-01-02 15:48:17	1.2186	1.21865	1.2186	0
2023-01-02 15:53:20	1.2173	1.21852	1.2173	0
2023-01-02 15:58:23	1.2186	1.21846	1.2186	0
2023-01-02 16:03:17	1.2186	1.21846	1.2186	0
2023-01-02 16:08:20	1.2186	1.21846	1.2186	0
2023-01-02 16:13:24	1.2186	1.21846	1.2186	0
2023-01-02 16:18:27	1.2192	1.21852	1.2192	0
2023-01-02 16:23:17	1.2192	1.21865	1.2192	0
2023-01-02 16:28:21	1.2186	1.21865	1.2186	0
2023-01-02 16:33:25	1.2186	1.21859	1.2186	0
2023-01-02 16:38:28	1.2179	1.21852	1.2179	0
2023-01-02 16:43:14	1.2179	1.21858	1.2179	0
2023-01-02 16:48:18	1.2186	1.21858	1.2186	0
2023-01-02 16:53:22	1.2179	1.21851	1.2179	0
2023-01-02 16:58:25	1.2179	1.21844	1.2179	0
2023-01-02 17:03:19	1.2173	1.21831	1.2173	0
2023-01-02 17:08:19	1.2179	1.21818	1.2179	0
2023-01-02 17:13:23	1.2186	1.21812	1.2186	0
2023-01-02 17:18:27	1.2179	1.21805	1.2179	0
2023-01-02 17:23:20	1.2192	1.21811	1.2192	0
2023-01-02 17:28:24	1.2179	1.21811	1.2179	0
2023-01-02 17:33:27	1.2179	1.21811	1.2179	0
2023-01-02 17:38:31	1.2179	1.21804	1.2179	0
2023-01-02 17:43:16	1.2179	1.21804	1.2179	0
2023-01-02 17:48:19	1.2179	1.21804	1.2179	0
2023-01-02 17:53:22	1.2179	1.2181	1.2179	0
2023-01-02 17:58:26	1.2179	1.2181	1.2179	0
2023-01-02 18:03:19	1.2179	1.21803	1.2179	0
2023-01-02 18:08:23	1.2192	1.21816	1.2192	0
2023-01-02 18:13:26	1.2179	1.21803	1.2179	0
2023-01-02 18:18:29	1.2173	1.21797	1.2173	0
2023-01-02 18:23:24	1.2179	1.21797	1.2179	0
2023-01-02 18:28:27	1.2186	1.21804	1.2186	0
2023-01-02 18:33:31	1.2179	1.21804	1.2179	0
2023-01-02 18:38:35	1.2186	1.21811	1.2186	0
2023-01-02 18:43:17	1.2179	1.21811	1.2179	0
2023-01-02 18:48:21	1.2179	1.21811	1.2179	0
2023-01-02 18:53:25	1.2179	1.21811	1.2179	0
2023-01-02 18:58:28	1.2186	1.21805	1.2186	0
2023-01-02 19:03:22	1.2179	1.21805	1.2179	0
2023-01-02 19:08:26	1.2179	1.21811	1.2179	0
2023-01-02 19:13:29	1.2173	1.21805	1.2173	0
2023-01-02 19:18:33	1.2179	1.21798	1.2179	0
2023-01-02 19:23:22	1.2179	1.21798	1.2179	0
2023-01-02 19:28:26	1.2179	1.21791	1.2179	0
2023-01-02 19:33:30	1.2173	1.21785	1.2173	0
2023-01-02 19:38:33	1.2179	1.21785	1.2179	0
2023-01-02 19:43:18	1.2173	1.21779	1.2173	0
2023-01-02 19:48:22	1.2179	1.21772	1.2179	0
2023-01-02 19:53:26	1.2173	1.21766	1.2173	0
2023-01-02 19:58:30	1.2179	1.21766	1.2179	0
2023-01-02 20:03:23	1.2179	1.21772	1.2179	0
2023-01-02 20:08:27	1.2179	1.21772	1.2179	0
2023-01-02 20:13:30	1.2173	1.21766	1.2173	0
2023-01-02 20:18:34	1.2179	1.21766	1.2179	0
2023-01-02 20:23:27	1.2179	1.21772	1.2179	0
2023-01-02 20:28:31	1.2173	1.21766	1.2173	0
2023-01-02 20:33:34	1.2173	1.21766	1.2173	0
2023-01-02 20:38:38	1.2179	1.21766	1.2179	0
2023-01-02 20:43:19	1.2186	1.21779	1.2186	0
2023-01-02 20:48:23	1.2173	1.21773	1.2173	0
2023-01-02 20:53:27	1.2179	1.21773	1.2179	0
2023-01-02 20:58:31	1.2186	1.2178	1.2186	0
2023-01-02 21:03:24	1.2179	1.21786	1.2179	0
2023-01-02 21:08:25	1.2173	1.2178	1.2173	0
2023-01-02 21:13:28	1.2173	1.21774	1.2173	0
2023-01-02 21:18:32	1.2179	1.2178	1.2179	0
2023-01-02 21:23:25	1.2179	1.21786	1.2179	0
2023-01-02 21:28:28	1.2166	1.21773	1.2166	0
2023-01-02 21:33:32	1.2179	1.21766	1.2179	0
2023-01-02 21:38:36	1.2173	1.21766	1.2173	0
2023-01-02 21:43:21	1.2173	1.2176	1.2173	0
2023-01-02 21:48:24	1.2179	1.21753	1.2179	0
2023-01-02 21:53:28	1.2173	1.21747	1.2173	0
2023-01-02 21:58:31	1.2173	1.21747	1.2173	0
2023-01-02 22:03:25	1.2179	1.21753	1.2179	0
2023-01-02 22:08:27	1.2173	1.21747	1.2173	0
2023-01-02 22:13:31	1.2173	1.21741	1.2173	0
2023-01-02 22:18:35	1.2173	1.21748	1.2173	0
2023-01-02 22:23:28	1.2173	1.21742	1.2173	0
2023-01-02 22:28:31	1.2179	1.21748	1.2179	0
2023-01-02 22:33:35	1.2173	1.21748	1.2173	0
2023-01-02 22:38:35	1.2166	1.21735	1.2166	0
2023-01-02 22:43:21	1.2173	1.21735	1.2173	0
2023-01-02 22:48:25	1.2179	1.21741	1.2179	0
2023-01-02 22:53:29	1.2179	1.21741	1.2179	0
2023-01-02 22:58:33	1.2179	1.21747	1.2179	0
2023-01-02 23:03:26	1.2179	1.21753	1.2179	0
2023-01-02 23:08:30	1.2166	1.21746	1.2166	0
2023-01-02 23:13:32	1.2173	1.21746	1.2173	0
2023-01-02 23:18:36	1.2173	1.2174	1.2173	0
2023-01-02 23:23:29	1.2173	1.2174	1.2173	0
2023-01-02 23:28:33	1.2179	1.21753	1.2179	0
2023-01-02 23:33:36	1.2179	1.21759	1.2179	0
2023-01-02 23:38:40	1.2173	1.21753	1.2173	0
2023-01-02 23:43:23	1.2166	1.2174	1.2166	0
2023-01-02 23:48:26	1.2179	1.2174	1.2179	0
2023-01-02 23:53:30	1.2166	1.21727	1.2166	0
2023-01-02 23:58:33	1.2173	1.21734	1.2173	0
2023-01-03 00:03:41	1.2173	1.21734	1.2173	0
2023-01-03 00:08:45	1.2173	1.21734	1.2173	0
2023-01-03 00:13:49	1.2166	1.21727	1.2166	0
2023-01-03 00:18:53	1.2173	1.21721	1.2173	0
2023-01-03 00:23:46	1.2173	1.21715	1.2173	0
2023-01-03 00:28:49	1.2173	1.21715	1.2173	0
2023-01-03 00:33:53	1.2179	1.21728	1.2179	0
2023-01-03 00:38:56	1.2173	1.21722	1.2173	0
2023-01-03 00:43:24	1.2173	1.21729	1.2173	0
2023-01-03 00:48:28	1.2166	1.21722	1.2166	0
2023-01-03 00:53:31	1.2173	1.21722	1.2173	0
2023-01-03 00:58:34	1.2166	1.21715	1.2166	0
2023-01-03 01:03:28	1.2173	1.21722	1.2173	0
2023-01-03 01:08:31	1.2179	1.21728	1.2179	0
2023-01-03 01:13:35	1.2179	1.21734	1.2179	0
2023-01-03 01:18:38	1.2173	1.21734	1.2173	0
2023-01-03 01:23:29	1.2173	1.21728	1.2173	0
2023-01-03 01:28:29	1.2179	1.21734	1.2179	0
2023-01-03 01:33:33	1.2179	1.2174	1.2179	0
2023-01-03 01:38:37	1.2173	1.21747	1.2173	0
2023-01-03 01:43:25	1.2166	1.2174	1.2166	0
2023-01-03 01:48:28	1.2166	1.2174	1.2166	0
2023-01-03 01:53:32	1.2173	1.2174	1.2173	0
2023-01-03 01:58:35	1.2166	1.21727	1.2166	0
2023-01-03 02:03:29	1.2173	1.21721	1.2173	0
2023-01-03 02:08:33	1.2173	1.21721	1.2173	0
2023-01-03 02:13:37	1.2179	1.21727	1.2179	0
2023-01-03 02:18:41	1.2173	1.21721	1.2173	0
2023-01-03 02:23:31	1.2173	1.21715	1.2173	0
2023-01-03 02:28:34	1.2166	1.21708	1.2166	0
2023-01-03 02:33:53	1.2173	1.21715	1.2173	0
2023-01-03 02:38:57	1.2173	1.21722	1.2173	0
2023-01-03 02:43:26	1.2173	1.21722	1.2173	0
2023-01-03 02:48:29	1.2173	1.21729	1.2173	0
2023-01-03 02:53:32	1.2179	1.21735	1.2179	0
2023-01-03 02:58:36	1.2179	1.21741	1.2179	0
2023-01-03 03:03:30	1.2166	1.21728	1.2166	0
2023-01-03 03:08:33	1.2173	1.21728	1.2173	0
2023-01-03 03:13:36	1.2173	1.21728	1.2173	0
2023-01-03 03:18:40	1.2173	1.21735	1.2173	0
2023-01-03 03:23:33	1.2166	1.21728	1.2166	0
2023-01-03 03:28:37	1.2179	1.21734	1.2179	0
2023-01-03 03:33:41	1.2173	1.21734	1.2173	0
2023-01-03 03:38:45	1.2173	1.21734	1.2173	0
2023-01-03 03:43:27	1.2186	1.21741	1.2186	0
2023-01-03 03:46:20	1.216	1.21722	1.216	0
2023-01-03 03:51:24	1.2173	1.21729	1.2173	0
2023-01-03 03:56:27	1.2173	1.21729	1.2173	0
2023-01-03 04:01:31	1.2179	1.21735	1.2179	0
2023-01-03 04:03:29	1.2173	1.21735	1.2173	0
2023-01-03 04:08:32	1.2173	1.21742	1.2173	0
2023-01-03 04:13:35	1.2173	1.21736	1.2173	0
2023-01-03 04:18:39	1.216	1.21723	1.216	0
2023-01-03 04:23:33	1.2173	1.21723	1.2173	0
2023-01-03 04:28:37	1.2179	1.21716	1.2179	0
2023-01-03 04:33:41	1.2173	1.21729	1.2173	0
2023-01-03 04:38:44	1.2173	1.21729	1.2173	0
2023-01-03 04:43:28	1.2179	1.21735	1.2179	0
2023-01-03 04:48:32	1.2166	1.21722	1.2166	0
2023-01-03 04:53:36	1.2173	1.21722	1.2173	0
2023-01-03 04:58:39	1.2166	1.21715	1.2166	0
2023-01-03 05:03:33	1.2166	1.21708	1.2166	0
2023-01-03 05:08:37	1.2173	1.21721	1.2173	0
2023-01-03 05:13:41	1.2173	1.21721	1.2173	0
2023-01-03 05:18:44	1.2166	1.21708	1.2166	0
2023-01-03 05:23:34	1.2173	1.21708	1.2173	0
2023-01-03 05:28:35	1.2166	1.21701	1.2166	0
2023-01-03 05:33:39	1.2173	1.21695	1.2173	0
2023-01-03 05:38:43	1.2173	1.21702	1.2173	0
2023-01-03 05:43:30	1.2173	1.21702	1.2173	0
2023-01-03 05:48:35	1.2173	1.21709	1.2173	0
2023-01-03 05:53:35	1.2166	1.21709	1.2166	0
2023-01-03 05:58:39	1.2166	1.21702	1.2166	0
2023-01-03 06:03:32	1.2166	1.21695	1.2166	0
2023-01-03 06:08:37	1.2173	1.21702	1.2173	0
2023-01-03 06:13:40	1.2166	1.21695	1.2166	0
2023-01-03 06:18:44	1.2173	1.21702	1.2173	0
2023-01-03 06:23:34	1.2173	1.21702	1.2173	0
2023-01-03 06:28:38	1.2166	1.21695	1.2166	0
2023-01-03 06:33:42	1.2166	1.21688	1.2166	0
2023-01-03 06:38:46	1.2166	1.21681	1.2166	0
2023-01-03 06:43:32	1.216	1.21675	1.216	0
2023-01-03 06:48:35	1.2173	1.21682	1.2173	0
2023-01-03 06:53:39	1.2166	1.21682	1.2166	0
2023-01-03 06:58:42	1.2166	1.21675	1.2166	0
2023-01-03 07:03:36	1.2166	1.21675	1.2166	0
2023-01-03 07:08:39	1.2166	1.21668	1.2166	0
2023-01-03 07:13:43	1.2166	1.21661	1.2166	0
2023-01-03 07:18:46	1.2173	1.21668	1.2173	0
2023-01-03 07:23:40	1.2173	1.21675	1.2173	0
2023-01-03 07:28:43	1.2166	1.21675	1.2166	0
2023-01-03 07:33:47	1.2166	1.21681	1.2166	0
2023-01-03 07:38:48	1.2166	1.21674	1.2166	0
2023-01-03 07:43:32	1.2166	1.21674	1.2166	0
2023-01-03 07:48:35	1.2166	1.21674	1.2166	0
2023-01-03 07:53:38	1.216	1.21668	1.216	0
2023-01-03 07:58:42	1.2166	1.21668	1.2166	0
2023-01-03 08:03:34	1.2173	1.21675	1.2173	0
2023-01-03 08:08:37	1.2173	1.21675	1.2173	0
2023-01-03 08:13:41	1.2173	1.21675	1.2173	0
2023-01-03 08:18:44	1.216	1.21669	1.216	0
2023-01-03 08:23:38	1.2166	1.21669	1.2166	0
2023-01-03 08:28:42	1.2166	1.21669	1.2166	0
2023-01-03 08:33:45	1.2166	1.21669	1.2166	0
2023-01-03 08:34:58	1.2166	1.21669	1.2166	0
2023-01-03 08:40:02	1.2166	1.21675	1.2166	0
2023-01-03 08:43:33	1.216	1.21669	1.216	0
2023-01-03 08:48:37	1.2166	1.21662	1.2166	0
2023-01-03 08:53:40	1.2166	1.21655	1.2166	0
2023-01-03 08:58:44	1.2173	1.21655	1.2173	0
2023-01-03 09:03:37	1.2173	1.21668	1.2173	0
2023-01-03 09:04:18	1.2173	1.21675	1.2173	0
2023-01-03 09:09:19	1.2166	1.21675	1.2166	0
2023-01-03 09:14:20	1.2166	1.21675	1.2166	0
2023-01-03 09:19:48	1.2172	1.21681	1.2172	0
2023-01-03 09:43:34	1.2172	1.21687	1.2172	0
2023-01-03 09:48:37	1.2172	1.21699	1.2172	0
2023-01-03 09:53:39	1.2166	1.21699	1.2166	0
2023-01-03 09:58:42	1.2179	1.21712	1.2179	0
2023-01-03 10:03:39	1.2166	1.21705	1.2166	0
2023-01-03 10:08:41	1.2166	1.21698	1.2166	0
2023-01-03 10:13:44	1.2153	1.21678	1.2153	0
2023-01-03 10:15:22	1.2179	1.21691	1.2179	0
2023-01-03 10:20:25	1.2166	1.21691	1.2166	0
2023-01-03 10:23:39	1.2166	1.21685	1.2166	0
2023-01-03 10:28:42	1.2166	1.21679	1.2166	0
2023-01-03 10:33:44	1.2166	1.21673	1.2166	0
2023-01-03 10:38:47	1.2172	1.21679	1.2172	0
2023-01-03 10:43:35	1.2172	1.21672	1.2172	0
2023-01-03 10:48:37	1.2172	1.21678	1.2172	0
2023-01-03 10:53:40	1.2172	1.21684	1.2172	0
2023-01-03 10:58:43	1.2172	1.21703	1.2172	0
2023-01-03 11:03:39	1.2172	1.21696	1.2172	0
2023-01-03 11:08:42	1.2172	1.21702	1.2172	0
2023-01-03 11:13:45	1.2172	1.21708	1.2172	0
2023-01-03 11:18:47	1.2179	1.21721	1.2179	0
2023-01-03 11:23:41	1.2166	1.21721	1.2166	0
2023-01-03 11:28:43	1.2172	1.21721	1.2172	0
2023-01-03 11:33:46	1.2166	1.21715	1.2166	0
2023-01-03 11:38:49	1.2166	1.21709	1.2166	0
2023-01-03 11:43:36	1.2172	1.21709	1.2172	0
2023-01-03 11:48:40	1.2172	1.21709	1.2172	0
2023-01-03 11:50:10	1.2597	1.22134	1.2597	0
2023-01-03 11:50:38	1.2675	1.22637	1.2675	0
2023-01-03 11:50:43	1.2799	1.23264	1.2799	0
2023-01-03 11:55:45	1.2799	1.23884	1.2799	0
2023-01-03 12:00:48	1.2792	1.2451	1.2792	0
2023-01-03 12:03:38	1.2779	1.25117	1.2779	0
2023-01-03 12:08:41	1.2792	1.25743	1.2792	0
2023-01-03 12:13:43	1.2786	1.26363	1.2786	0
2023-01-03 12:18:46	1.2799	1.2699	1.2799	0
2023-01-03 12:23:39	1.2799	1.27617	1.2799	0
2023-01-03 12:28:42	1.2799	1.27819	1.2799	0
2023-01-03 12:33:45	1.2792	1.27936	1.2792	0
2023-01-03 12:38:47	1.2792	1.27929	1.2792	0
2023-01-03 12:43:37	1.2799	1.27929	1.2799	0
2023-01-03 12:48:40	1.2792	1.27929	1.2792	0
2023-01-03 12:53:43	1.2792	1.27942	1.2792	0
2023-01-03 12:58:45	1.2799	1.27949	1.2799	0
2023-01-03 13:03:42	1.2793	1.27956	1.2793	0
2023-01-03 13:08:44	1.2806	1.27963	1.2806	0
2023-01-03 13:13:48	1.2799	1.27963	1.2799	0
2023-01-03 13:18:50	1.2799	1.27963	1.2799	0
2023-01-03 13:23:42	1.2799	1.2797	1.2799	0
2023-01-03 13:28:44	1.2799	1.27977	1.2799	0
2023-01-03 13:33:47	1.2806	1.27984	1.2806	0
2023-01-03 13:38:50	1.2806	1.27998	1.2806	0
2023-01-03 13:43:38	1.2805	1.28011	1.2805	0
2023-01-03 13:48:41	1.2812	1.28024	1.2812	0
2023-01-03 13:53:43	1.2805	1.28036	1.2805	0
2023-01-03 13:58:46	1.2805	1.28035	1.2805	0
2023-01-03 14:03:42	1.2806	1.28042	1.2806	0
2023-01-03 14:08:45	1.2812	1.28055	1.2812	0
2023-01-03 14:13:48	1.2812	1.28068	1.2812	0
2023-01-03 14:18:50	1.2806	1.28075	1.2806	0
2023-01-03 14:23:43	1.2812	1.28081	1.2812	0
2023-01-03 14:28:46	1.2812	1.28087	1.2812	0
2023-01-03 14:33:48	1.2806	1.28088	1.2806	0
2023-01-03 14:38:51	1.2812	1.28088	1.2812	0
2023-01-03 14:43:39	1.2819	1.28102	1.2819	0
2023-01-03 14:46:27	1.2799	1.28096	1.2799	0
2023-01-03 14:48:06	1.2819	1.28109	1.2819	0
2023-01-03 14:53:08	1.2812	1.28109	1.2812	0
2023-01-03 14:58:11	1.2812	1.28109	1.2812	0
2023-01-03 15:03:13	1.2806	1.28109	1.2806	0
2023-01-03 15:03:44	1.2806	1.28103	1.2806	0
2023-01-03 15:04:58	1.2812	1.28103	1.2812	0
2023-01-03 15:10:01	1.2812	1.28109	1.2812	0
2023-01-03 15:15:04	1.2812	1.28109	1.2812	0
2023-01-03 15:20:06	1.2819	1.28109	1.2819	0
2023-01-03 15:24:59	1.2812	1.28122	1.2812	0
2023-01-03 15:29:52	1.2812	1.28115	1.2812	0
2023-01-03 15:34:54	1.2819	1.28122	1.2819	0
2023-01-03 15:39:57	1.2812	1.28122	1.2812	0
2023-01-03 15:43:40	1.2819	1.28135	1.2819	0
2023-01-03 15:48:43	1.2819	1.28148	1.2819	0
2023-01-03 15:53:47	1.2812	1.28148	1.2812	0
2023-01-03 15:58:49	1.2825	1.28161	1.2825	0
2023-01-03 16:03:46	1.2819	1.28168	1.2819	0
2023-01-03 16:08:48	1.2825	1.28174	1.2825	0
2023-01-03 16:13:51	1.2819	1.28181	1.2819	0
2023-01-03 16:18:54	1.2819	1.28188	1.2819	0
2023-01-03 16:23:46	1.2819	1.28188	1.2819	0
2023-01-03 16:28:49	1.2819	1.28195	1.2819	0
2023-01-03 16:33:52	1.2819	1.28195	1.2819	0
2023-01-03 16:38:55	1.2825	1.28201	1.2825	0
2023-01-03 16:43:56	1.2825	1.28214	1.2825	0
2023-01-03 16:48:59	1.2819	1.28208	1.2819	0
2023-01-03 16:54:02	1.2819	1.28208	1.2819	0
2023-01-03 16:59:05	1.2825	1.28208	1.2825	0
2023-01-03 17:03:58	1.2825	1.28214	1.2825	0
2023-01-03 17:09:01	1.2825	1.2822	1.2825	0
2023-01-03 17:14:04	1.2825	1.28226	1.2825	0
2023-01-03 17:19:06	1.2825	1.28232	1.2825	0
2023-01-03 17:23:59	1.2825	1.28238	1.2825	0
2023-01-03 17:29:02	1.2832	1.28245	1.2832	0
2023-01-03 17:34:04	1.2832	1.28252	1.2832	0
2023-01-03 17:39:06	1.2825	1.28258	1.2825	0
2023-01-03 17:43:43	1.2832	1.28271	1.2832	0
2023-01-03 17:48:46	1.2832	1.28278	1.2832	0
2023-01-03 17:53:48	1.2832	1.28285	1.2832	0
2023-01-03 17:58:51	1.2832	1.28292	1.2832	0
2023-01-03 18:03:48	1.2845	1.28312	1.2845	0
2023-01-03 18:03:56	1.2825	1.28312	1.2825	0
2023-01-03 18:08:59	1.2838	1.28325	1.2838	0
2023-01-03 18:14:01	1.2825	1.28318	1.2825	0
2023-01-03 18:15:40	1.2845	1.28331	1.2845	0
2023-01-03 18:16:04	1.2825	1.28331	1.2825	0
2023-01-03 18:17:14	1.2845	1.28344	1.2845	0
2023-01-03 18:17:27	1.2825	1.28337	1.2825	0
2023-01-03 18:19:09	1.2845	1.2835	1.2845	0
2023-01-03 18:19:41	1.2825	1.28343	1.2825	0
2023-01-03 18:23:02	1.2845	1.28343	1.2845	0
2023-01-03 18:23:49	1.2832	1.2835	1.2832	0
2023-01-03 18:28:52	1.2832	1.28344	1.2832	0
2023-01-03 18:33:55	1.2845	1.28364	1.2845	0
2023-01-03 18:35:08	1.2825	1.28344	1.2825	0
2023-01-03 18:35:12	1.2845	1.28364	1.2845	0
2023-01-03 18:36:10	1.2825	1.28344	1.2825	0
2023-01-03 18:36:55	1.2845	1.28364	1.2845	0
2023-01-03 18:40:52	1.2825	1.28344	1.2825	0
2023-01-03 18:41:25	1.2845	1.28364	1.2845	0
2023-01-03 18:42:18	1.2825	1.28344	1.2825	0
2023-01-03 18:42:46	1.2845	1.28357	1.2845	0
2023-01-03 18:43:44	1.2838	1.28363	1.2838	0
2023-01-03 18:48:46	1.2845	1.28363	1.2845	0
2023-01-03 18:49:44	1.2825	1.28363	1.2825	0
2023-01-03 18:49:56	1.2845	1.28363	1.2845	0
2023-01-03 18:54:59	1.2838	1.28376	1.2838	0
2023-01-03 19:00:02	1.2838	1.28369	1.2838	0
2023-01-03 19:03:45	1.2845	1.28389	1.2845	0
2023-01-03 19:06:58	1.2825	1.28369	1.2825	0
2023-01-03 19:07:10	1.2845	1.28389	1.2845	0
2023-01-03 19:12:13	1.2838	1.28382	1.2838	0
2023-01-03 19:17:15	1.2838	1.28382	1.2838	0
2023-01-03 19:22:17	1.2832	1.28369	1.2832	0
2023-01-03 19:23:46	1.2838	1.28382	1.2838	0
2023-01-03 19:28:49	1.2832	1.28369	1.2832	0
2023-01-03 19:33:51	1.2845	1.28376	1.2845	0
2023-01-03 19:38:55	1.2845	1.28383	1.2845	0
2023-01-03 19:43:45	1.2851	1.28389	1.2851	0
2023-01-03 19:48:48	1.2851	1.28415	1.2851	0
2023-01-03 19:53:51	1.2851	1.28421	1.2851	0
2023-01-03 19:58:53	1.2838	1.28421	1.2838	0
2023-01-03 20:03:51	1.2845	1.28428	1.2845	0
2023-01-03 20:08:53	1.2845	1.28441	1.2845	0
2023-01-03 20:13:56	1.2845	1.28448	1.2845	0
2023-01-03 20:18:58	1.2845	1.28461	1.2845	0
2023-01-03 20:23:51	1.2845	1.28461	1.2845	0
2023-01-03 20:28:54	1.2838	1.28454	1.2838	0
2023-01-03 20:33:56	1.2845	1.28448	1.2845	0
2023-01-03 20:38:59	1.2845	1.28442	1.2845	0
2023-01-03 20:43:46	1.2858	1.28449	1.2858	0
2023-01-03 20:45:00	1.2838	1.28449	1.2838	0
2023-01-03 20:46:46	1.2858	1.28462	1.2858	0
2023-01-03 20:47:31	1.2838	1.28455	1.2838	0
2023-01-03 20:48:04	1.2858	1.28468	1.2858	0
2023-01-03 20:52:18	1.2838	1.28461	1.2838	0
2023-01-03 20:54:08	1.2858	1.28474	1.2858	0
2023-01-03 20:56:56	1.2838	1.28474	1.2838	0
2023-01-03 20:59:11	1.2858	1.28487	1.2858	0
2023-01-03 21:02:43	1.2838	1.2848	1.2838	0
2023-01-03 21:03:12	1.2858	1.2848	1.2858	0
2023-01-03 21:03:51	1.2851	1.28493	1.2851	0
2023-01-03 21:08:53	1.2851	1.28486	1.2851	0
2023-01-03 21:13:56	1.2845	1.28493	1.2845	0
2023-01-03 21:18:58	1.2851	1.28486	1.2851	0
2023-01-03 21:23:55	1.2851	1.28499	1.2851	0
2023-01-03 21:28:58	1.2851	1.28492	1.2851	0
2023-01-03 21:34:01	1.2851	1.28505	1.2851	0
2023-01-03 21:39:04	1.2858	1.28505	1.2858	0
2023-01-03 21:43:47	1.2864	1.28531	1.2864	0
2023-01-03 21:48:51	1.2851	1.28524	1.2851	0
2023-01-03 21:53:53	1.2858	1.28531	1.2858	0
2023-01-03 21:58:56	1.2858	1.28538	1.2858	0
2023-01-03 22:03:49	1.2851	1.28544	1.2851	0
2023-01-03 22:08:52	1.2851	1.28544	1.2851	0
2023-01-03 22:13:55	1.2858	1.28551	1.2858	0
2023-01-03 22:18:57	1.2851	1.28551	1.2851	0
2023-01-03 22:23:50	1.2851	1.28551	1.2851	0
2023-01-03 22:28:53	1.2851	1.28544	1.2851	0
2023-01-03 22:33:56	1.2851	1.28531	1.2851	0
2023-01-03 22:38:58	1.2858	1.28538	1.2858	0
2023-01-03 22:43:49	1.2858	1.28538	1.2858	0
2023-01-03 22:48:51	1.2864	1.28544	1.2864	0
2023-01-03 22:53:54	1.2858	1.28551	1.2858	0
2023-01-03 22:58:56	1.2858	1.28558	1.2858	0
2023-01-03 23:03:53	1.2864	1.28564	1.2864	0
2023-01-03 23:08:55	1.2858	1.28571	1.2858	0
2023-01-03 23:13:58	1.2864	1.28584	1.2864	0
2023-01-03 23:19:01	1.2864	1.28597	1.2864	0
2023-01-03 23:23:54	1.2858	1.28604	1.2858	0
2023-01-03 23:28:57	1.2858	1.28604	1.2858	0
2023-01-03 23:33:59	1.2864	1.2861	1.2864	0
2023-01-03 23:39:02	1.2864	1.2861	1.2864	0
2023-01-03 23:43:49	1.2864	1.28616	1.2864	0
2023-01-03 23:48:52	1.2858	1.28616	1.2858	0
2023-01-03 23:53:54	1.2858	1.2861	1.2858	0
2023-01-03 23:58:57	1.2858	1.2861	1.2858	0
2023-01-04 00:03:54	1.2864	1.2861	1.2864	0
2023-01-04 00:08:56	1.2864	1.2861	1.2864	0
2023-01-04 00:13:59	1.2864	1.28616	1.2864	0
2023-01-04 00:19:02	1.2864	1.28622	1.2864	0
2023-01-04 00:23:54	1.2871	1.28629	1.2871	0
2023-01-04 00:28:57	1.2871	1.28636	1.2871	0
2023-01-04 00:34:00	1.2877	1.28649	1.2877	0
2023-01-04 00:39:02	1.2864	1.28655	1.2864	0
2023-01-04 00:43:51	1.2871	1.28668	1.2871	0
2023-01-04 00:48:54	1.2871	1.28681	1.2871	0
2023-01-04 00:53:57	1.2864	1.28681	1.2864	0
2023-01-04 00:58:59	1.2871	1.28688	1.2871	0
2023-01-04 01:03:55	1.2871	1.28695	1.2871	0
2023-01-04 01:08:58	1.2871	1.28702	1.2871	0
2023-01-04 01:14:00	1.2871	1.28702	1.2871	0
2023-01-04 01:19:03	1.2878	1.28709	1.2878	0
2023-01-04 01:23:56	1.2871	1.28703	1.2871	0
2023-01-04 01:28:59	1.2877	1.28716	1.2877	0
2023-01-04 01:34:01	1.2864	1.28709	1.2864	0
2023-01-04 01:39:04	1.2877	1.28715	1.2877	0
2023-01-04 01:43:52	1.2877	1.28728	1.2877	0
2023-01-04 01:48:55	1.2871	1.28728	1.2871	0
2023-01-04 01:53:58	1.2877	1.28734	1.2877	0
2023-01-04 01:59:00	1.2871	1.28734	1.2871	0
2023-01-04 02:03:56	1.2877	1.2874	1.2877	0
2023-01-04 02:08:59	1.2871	1.28733	1.2871	0
2023-01-04 02:14:02	1.2871	1.28733	1.2871	0
2023-01-04 02:19:04	1.2871	1.28727	1.2871	0
2023-01-04 02:24:12	1.2871	1.28734	1.2871	0
2023-01-04 02:29:14	1.2878	1.28735	1.2878	0
2023-01-04 02:34:17	1.2877	1.28735	1.2877	0
2023-01-04 02:39:20	1.2877	1.28741	1.2877	0
2023-01-04 02:44:08	1.2884	1.28748	1.2884	0
2023-01-04 02:49:10	1.2884	1.28761	1.2884	0
2023-01-04 02:54:13	1.2877	1.28761	1.2877	0
2023-01-04 02:59:16	1.2878	1.28768	1.2878	0
2023-01-04 03:04:09	1.2877	1.28774	1.2877	0
2023-01-04 03:09:12	1.2878	1.28781	1.2878	0
2023-01-04 03:14:15	1.2884	1.28794	1.2884	0
2023-01-04 03:19:18	1.2884	1.288	1.2884	0
2023-01-04 03:24:11	1.2878	1.28801	1.2878	0
2023-01-04 03:29:14	1.2878	1.28802	1.2878	0
2023-01-04 03:34:17	1.2884	1.28802	1.2884	0
2023-01-04 03:39:20	1.2884	1.28802	1.2884	0
2023-01-04 03:43:54	1.2884	1.28809	1.2884	0
2023-01-04 03:48:57	1.2884	1.28815	1.2884	0
2023-01-04 03:54:00	1.2884	1.28822	1.2884	0
2023-01-04 03:59:03	1.2884	1.28828	1.2884	0
2023-01-04 04:03:56	1.2878	1.28822	1.2878	0
2023-01-04 04:08:58	1.2884	1.28822	1.2884	0
2023-01-04 04:14:01	1.2884	1.28828	1.2884	0
2023-01-04 04:19:03	1.2884	1.28834	1.2884	0
2023-01-04 04:23:56	1.2891	1.28841	1.2891	0
2023-01-04 04:28:59	1.2884	1.28841	1.2884	0
2023-01-04 04:34:01	1.2897	1.28854	1.2897	0
2023-01-04 04:39:04	1.2884	1.28854	1.2884	0
2023-01-04 04:43:56	1.2884	1.28854	1.2884	0
2023-01-04 04:48:58	1.2884	1.28854	1.2884	0
2023-01-04 04:54:01	1.2884	1.2886	1.2884	0
2023-01-04 04:59:03	1.2884	1.2886	1.2884	0
2023-01-04 05:04:00	1.2891	1.28867	1.2891	0
2023-01-04 05:09:03	1.2897	1.2888	1.2897	0
2023-01-04 05:14:05	1.2884	1.28873	1.2884	0
2023-01-04 05:19:07	1.2891	1.2888	1.2891	0
2023-01-04 05:24:04	1.2884	1.28867	1.2884	0
2023-01-04 05:29:07	1.2891	1.28874	1.2891	0
2023-01-04 05:34:10	1.2891	1.28881	1.2891	0
2023-01-04 05:39:12	1.2884	1.28881	1.2884	0
2023-01-04 05:43:57	1.2891	1.28888	1.2891	0
2023-01-04 05:48:59	1.2884	1.28888	1.2884	0
2023-01-04 05:54:03	1.2897	1.28894	1.2897	0
2023-01-04 05:59:07	1.2891	1.28888	1.2891	0
2023-01-04 06:04:00	1.2891	1.28895	1.2891	0
2023-01-04 06:09:03	1.2897	1.28901	1.2897	0
2023-01-04 06:14:06	1.2891	1.28908	1.2891	0
2023-01-04 06:17:30	1.2897	1.28914	1.2897	0
2023-01-04 06:22:33	1.2897	1.2892	1.2897	0
2023-01-04 06:28:31	1.2891	1.28927	1.2891	0
2023-01-04 06:33:34	1.2897	1.28933	1.2897	0
2023-01-04 06:38:37	1.2891	1.2894	1.2891	0
2023-01-04 06:43:40	1.2897	1.2894	1.2897	0
2023-01-04 06:43:58	1.2891	1.2894	1.2891	0
2023-01-04 06:49:00	1.2897	1.28946	1.2897	0
2023-01-04 06:54:03	1.2891	1.2894	1.2891	0
2023-01-04 06:59:06	1.2891	1.2894	1.2891	0
2023-01-04 07:04:02	1.2891	1.28934	1.2891	0
2023-01-04 07:09:05	1.2897	1.28934	1.2897	0
2023-01-04 07:14:08	1.2897	1.2894	1.2897	0
2023-01-04 07:19:11	1.2891	1.28934	1.2891	0
2023-01-04 07:24:03	1.2904	1.28947	1.2904	0
2023-01-04 07:29:06	1.2897	1.28947	1.2897	0
2023-01-04 07:34:09	1.2903	1.28959	1.2903	0
2023-01-04 07:39:12	1.291	1.28972	1.291	0
2023-01-04 07:43:59	1.291	1.28991	1.291	0
2023-01-04 07:49:02	1.2903	1.29003	1.2903	0
2023-01-04 07:54:05	1.2903	1.29015	1.2903	0
2023-01-04 07:59:07	1.2903	1.29021	1.2903	0
2023-01-04 08:04:04	1.291	1.29034	1.291	0
2023-01-04 08:09:07	1.2904	1.29047	1.2904	0
2023-01-04 08:14:10	1.2903	1.29046	1.2903	0
2023-01-04 08:19:13	1.2904	1.29053	1.2904	0
2023-01-04 08:24:05	1.291	1.2906	1.291	0
2023-01-04 08:29:08	1.2904	1.29054	1.2904	0
2023-01-04 08:34:10	1.2903	1.29047	1.2903	0
2023-01-04 08:39:13	1.2904	1.29048	1.2904	0
2023-01-04 08:44:00	1.2904	1.29049	1.2904	0
2023-01-04 08:49:03	1.2904	1.2905	1.2904	0
2023-01-04 08:54:06	1.291	1.2905	1.291	0
2023-01-04 08:59:08	1.2917	1.29063	1.2917	0
2023-01-04 09:04:05	1.291	1.2907	1.291	0
2023-01-04 09:09:08	1.2904	1.2907	1.2904	0
2023-01-04 09:14:11	1.291	1.2907	1.291	0
2023-01-04 09:18:15	1.291	1.29076	1.291	0
2023-01-04 09:23:18	1.291	1.29083	1.291	0
2023-01-04 09:28:21	1.291	1.29089	1.291	0
2023-01-04 09:33:24	1.2904	1.29089	1.2904	0
2023-01-04 09:38:17	1.291	1.29095	1.291	0
2023-01-04 09:43:20	1.2904	1.29089	1.2904	0
2023-01-04 09:44:01	1.291	1.29082	1.291	0
2023-01-04 09:49:04	1.291	1.29082	1.291	0
2023-01-04 09:54:07	1.2904	1.29082	1.2904	0
2023-01-04 09:59:10	1.2897	1.29069	1.2897	0
2023-01-04 10:04:03	1.291	1.29069	1.291	0
2023-01-04 10:09:06	1.291	1.29069	1.291	0
2023-01-04 10:14:08	1.2904	1.29063	1.2904	0
2023-01-04 10:19:11	1.2904	1.29063	1.2904	0
2023-01-04 10:24:04	1.291	1.29063	1.291	0
2023-01-04 10:29:07	1.291	1.29069	1.291	0
2023-01-04 10:34:09	1.291	1.29069	1.291	0
2023-01-04 10:39:12	1.2897	1.29056	1.2897	0
2023-01-04 10:44:02	1.2904	1.29056	1.2904	0
2023-01-04 10:49:04	1.2917	1.29076	1.2917	0
2023-01-04 10:54:08	1.291	1.29076	1.291	0
2023-01-04 10:59:10	1.2904	1.2907	1.2904	0
2023-01-04 11:04:07	1.2917	1.29083	1.2917	0
2023-01-04 11:09:09	1.291	1.29089	1.291	0
2023-01-04 11:14:12	1.291	1.29089	1.291	0
2023-01-04 11:19:15	1.291	1.29089	1.291	0
2023-01-04 11:24:07	1.291	1.29089	1.291	0
2023-01-04 11:29:10	1.291	1.29102	1.291	0
2023-01-04 11:34:12	1.291	1.29108	1.291	0
2023-01-04 11:39:15	1.291	1.29101	1.291	0
2023-01-04 11:44:03	1.291	1.29101	1.291	0
2023-01-04 11:49:06	1.2923	1.2912	1.2923	0
2023-01-04 11:54:09	1.291	1.29113	1.291	0
2023-01-04 11:59:12	1.291	1.29113	1.291	0
2023-01-04 12:04:05	1.291	1.29113	1.291	0
2023-01-04 12:09:08	1.291	1.29113	1.291	0
2023-01-04 12:14:10	1.291	1.29113	1.291	0
2023-01-04 12:19:12	1.291	1.29113	1.291	0
2023-01-04 12:24:09	1.2917	1.2912	1.2917	0
2023-01-04 12:29:11	1.291	1.2912	1.291	0
2023-01-04 12:34:14	1.2917	1.29127	1.2917	0
2023-01-04 12:39:17	1.291	1.29114	1.291	0
2023-01-04 12:44:04	1.2923	1.29127	1.2923	0
2023-01-04 12:49:07	1.2917	1.29134	1.2917	0
2023-01-04 12:54:10	1.291	1.29134	1.291	0
2023-01-04 12:59:12	1.2917	1.29141	1.2917	0
2023-01-04 13:04:09	1.2917	1.29148	1.2917	0
2023-01-04 13:09:11	1.2917	1.29155	1.2917	0
2023-01-04 13:14:14	1.2917	1.29155	1.2917	0
2023-01-04 13:19:18	1.2917	1.29162	1.2917	0
2023-01-04 13:24:11	1.2917	1.29162	1.2917	0
2023-01-04 13:29:13	1.291	1.29162	1.291	0
2023-01-04 13:34:15	1.2917	1.29156	1.2917	0
2023-01-04 13:39:18	1.2917	1.29156	1.2917	0
2023-01-04 13:44:06	1.291	1.29156	1.291	0
2023-01-04 13:49:08	1.2917	1.29156	1.2917	0
2023-01-04 13:54:11	1.2917	1.29156	1.2917	0
2023-01-04 13:59:13	1.2923	1.29162	1.2923	0
2023-01-04 14:04:10	1.2923	1.29168	1.2923	0
2023-01-04 14:09:13	1.2917	1.29168	1.2917	0
2023-01-04 14:14:16	1.2923	1.29174	1.2923	0
2023-01-04 14:19:18	1.2917	1.29181	1.2917	0
2023-01-04 14:24:11	1.2917	1.29181	1.2917	0
2023-01-04 14:29:13	1.2917	1.29181	1.2917	0
2023-01-04 14:44:07	1.293	1.29201	1.293	0
2023-01-04 14:49:09	1.2917	1.29201	1.2917	0
2023-01-04 14:54:12	1.2917	1.29201	1.2917	0
2023-01-04 14:59:14	1.2917	1.29195	1.2917	0
2023-01-04 15:04:12	1.2923	1.29195	1.2923	0
2023-01-04 15:09:14	1.2917	1.29195	1.2917	0
2023-01-04 15:14:17	1.2923	1.29195	1.2923	0
2023-01-04 15:19:20	1.2917	1.29195	1.2917	0
2023-01-04 15:24:13	1.2917	1.29195	1.2917	0
2023-01-04 15:29:16	1.2923	1.29201	1.2923	0
2023-01-04 15:34:19	1.2917	1.29188	1.2917	0
2023-01-04 15:39:21	1.2923	1.29194	1.2923	0
2023-01-04 15:44:08	1.2923	1.292	1.2923	0
2023-01-04 15:49:10	1.2917	1.292	1.2917	0
2023-01-04 15:54:12	1.2923	1.292	1.2923	0
2023-01-04 15:59:15	1.293	1.29213	1.293	0
2023-01-04 16:04:12	1.293	1.2922	1.293	0
2023-01-04 16:09:14	1.2923	1.29226	1.2923	0
2023-01-04 16:14:17	1.2917	1.29226	1.2917	0
2023-01-04 16:19:20	1.2917	1.2922	1.2917	0
2023-01-04 16:24:13	1.293	1.29233	1.293	0
2023-01-04 16:29:15	1.2917	1.29227	1.2917	0
2023-01-04 16:34:18	1.293	1.29234	1.293	0
2023-01-04 16:39:21	1.2917	1.29234	1.2917	0
2023-01-04 16:44:09	1.293	1.29241	1.293	0
2023-01-04 16:49:12	1.293	1.29241	1.293	0
2023-01-04 16:54:15	1.2923	1.29234	1.2923	0
2023-01-04 16:59:17	1.2923	1.29234	1.2923	0
2023-01-04 17:04:10	1.2917	1.29234	1.2917	0
2023-01-04 17:09:13	1.2923	1.2924	1.2923	0
2023-01-04 17:14:16	1.2923	1.29233	1.2923	0
2023-01-04 17:18:27	1.2923	1.29239	1.2923	0
2023-01-04 17:23:30	1.2923	1.29232	1.2923	0
2023-01-04 17:28:33	1.293	1.29245	1.293	0
2023-01-04 17:33:36	1.293	1.29245	1.293	0
2023-01-04 17:38:29	1.2923	1.29238	1.2923	0
2023-01-04 17:43:32	1.2917	1.29232	1.2917	0
2023-01-04 17:44:10	1.293	1.29239	1.293	0
2023-01-04 17:49:13	1.2923	1.29245	1.2923	0
2023-01-04 17:54:16	1.293	1.29252	1.293	0
2023-01-04 17:59:19	1.2923	1.29252	1.2923	0
2023-01-04 18:04:12	1.293	1.29259	1.293	0
2023-01-04 18:09:15	1.2923	1.29259	1.2923	0
2023-01-04 18:13:20	1.2917	1.29246	1.2917	0
2023-01-04 18:18:23	1.2923	1.29239	1.2923	0
2023-01-04 18:23:25	1.293	1.29246	1.293	0
2023-01-04 18:28:28	1.293	1.29259	1.293	0
2023-01-04 18:33:24	1.2923	1.29252	1.2923	0
2023-01-04 18:38:26	1.2923	1.29252	1.2923	0
2023-01-04 18:43:29	1.2923	1.29245	1.2923	0
2023-01-04 18:44:11	1.2923	1.29245	1.2923	0
2023-01-04 18:49:14	1.293	1.29245	1.293	0
2023-01-04 18:54:17	1.2923	1.29245	1.2923	0
2023-01-04 18:59:19	1.293	1.29258	1.293	0
2023-01-04 19:04:16	1.2923	1.29258	1.2923	0
2023-01-04 19:09:19	1.2923	1.29251	1.2923	0
2023-01-04 19:14:22	1.2936	1.29257	1.2936	0
2023-01-04 19:19:25	1.2923	1.29257	1.2923	0
2023-01-04 19:24:17	1.2923	1.29257	1.2923	0
2023-01-04 19:29:21	1.2923	1.29257	1.2923	0
2023-01-04 19:34:24	1.2923	1.29257	1.2923	0
2023-01-04 19:39:26	1.293	1.29257	1.293	0
2023-01-04 19:44:12	1.2923	1.29257	1.2923	0
2023-01-04 19:49:15	1.293	1.29257	1.293	0
2023-01-04 19:54:18	1.2936	1.2927	1.2936	0
2023-01-04 19:59:21	1.2923	1.2927	1.2923	0
2023-01-04 20:04:14	1.2923	1.29257	1.2923	0
2023-01-04 20:09:16	1.293	1.29264	1.293	0
2023-01-04 20:14:20	1.293	1.29271	1.293	0
2023-01-04 20:19:22	1.293	1.29278	1.293	0
2023-01-04 20:24:15	1.2917	1.29272	1.2917	0
2023-01-04 20:29:17	1.2923	1.29265	1.2923	0
2023-01-04 20:34:20	1.2923	1.29265	1.2923	0
2023-01-04 20:39:23	1.2923	1.29258	1.2923	0
2023-01-04 20:44:14	1.2923	1.29245	1.2923	0
2023-01-04 20:49:17	1.293	1.29252	1.293	0
2023-01-04 20:54:19	1.293	1.29259	1.293	0
2023-01-04 20:59:22	1.2923	1.29252	1.2923	0
2023-01-04 21:04:15	1.293	1.29252	1.293	0
2023-01-04 21:09:17	1.2923	1.29245	1.2923	0
2023-01-04 21:14:20	1.2923	1.29251	1.2923	0
2023-01-04 21:19:23	1.293	1.29258	1.293	0
2023-01-04 21:24:16	1.293	1.29265	1.293	0
2023-01-04 21:29:18	1.293	1.29272	1.293	0
2023-01-04 21:34:20	1.293	1.29279	1.293	0
2023-01-04 21:39:23	1.293	1.29279	1.293	0
2023-01-04 21:44:15	1.293	1.29279	1.293	0
2023-01-04 21:49:17	1.293	1.29286	1.293	0
2023-01-04 21:54:20	1.2923	1.29279	1.2923	0
2023-01-04 21:59:22	1.293	1.29286	1.293	0
2023-01-04 22:04:20	1.293	1.29293	1.293	0
2023-01-04 22:09:22	1.2923	1.29286	1.2923	0
2023-01-04 22:14:25	1.2923	1.29279	1.2923	0
2023-01-04 22:19:28	1.2923	1.29272	1.2923	0
2023-01-04 22:24:21	1.2923	1.29265	1.2923	0
2023-01-04 22:29:24	1.2923	1.29258	1.2923	0
2023-01-04 22:34:27	1.2923	1.29251	1.2923	0
2023-01-04 22:35:04	1.293	1.29251	1.293	0
2023-01-04 22:40:06	1.2936	1.29264	1.2936	0
2023-01-04 22:44:16	1.293	1.29264	1.293	0
2023-01-04 22:49:19	1.2936	1.2927	1.2936	0
2023-01-04 22:54:20	1.293	1.29277	1.293	0
2023-01-04 22:59:23	1.293	1.29284	1.293	0
2023-01-04 23:04:20	1.2923	1.29284	1.2923	0
2023-01-04 23:09:22	1.293	1.29291	1.293	0
2023-01-04 23:14:25	1.293	1.29298	1.293	0
2023-01-04 23:19:28	1.293	1.29305	1.293	0
2023-01-04 23:24:20	1.2923	1.29298	1.2923	0
2023-01-04 23:29:23	1.2936	1.29298	1.2936	0
2023-01-04 23:34:25	1.293	1.29298	1.293	0
2023-01-04 23:39:28	1.293	1.29292	1.293	0
2023-01-04 23:44:17	1.293	1.29292	1.293	0
2023-01-04 23:49:20	1.2923	1.29285	1.2923	0
2023-01-04 23:54:23	1.2923	1.29285	1.2923	0
2023-01-04 23:59:25	1.293	1.29285	1.293	0
2023-01-05 00:04:18	1.293	1.29285	1.293	0
2023-01-05 00:09:21	1.293	1.29285	1.293	0
2023-01-05 00:14:23	1.293	1.29292	1.293	0
2023-01-05 00:19:26	1.293	1.29286	1.293	0
2023-01-05 00:24:19	1.293	1.29286	1.293	0
2023-01-05 00:29:22	1.293	1.29286	1.293	0
2023-01-05 00:34:25	1.293	1.29286	1.293	0
2023-01-05 00:39:28	1.293	1.29293	1.293	0
2023-01-05 00:44:18	1.2936	1.29306	1.2936	0
2023-01-05 00:49:20	1.293	1.29306	1.293	0
2023-01-05 00:54:23	1.2936	1.29312	1.2936	0
2023-01-05 00:59:25	1.293	1.29312	1.293	0
2023-01-05 01:04:22	1.2936	1.29318	1.2936	0
2023-01-05 01:09:24	1.293	1.29318	1.293	0
2023-01-05 01:14:28	1.2936	1.29324	1.2936	0
2023-01-05 01:19:30	1.293	1.29324	1.293	0
2023-01-05 01:24:23	1.2936	1.2933	1.2936	0
2023-01-05 01:29:25	1.293	1.2933	1.293	0
2023-01-05 01:34:28	1.293	1.29324	1.293	0
2023-01-05 01:39:31	1.2923	1.29317	1.2923	0
2023-01-05 01:43:27	1.293	1.29311	1.293	0
2023-01-05 01:44:19	1.2936	1.29317	1.2936	0
2023-01-05 01:49:22	1.2923	1.29304	1.2923	0
2023-01-05 01:54:25	1.2923	1.29297	1.2923	0
2023-01-05 01:59:28	1.293	1.29291	1.293	0
2023-01-05 02:04:24	1.2936	1.29297	1.2936	0
2023-01-05 02:09:27	1.293	1.29291	1.293	0
2023-01-05 02:14:30	1.293	1.29291	1.293	0
2023-01-05 02:19:32	1.293	1.29291	1.293	0
2023-01-05 02:24:26	1.293	1.29298	1.293	0
2023-01-05 02:25:04	1.293	1.29298	1.293	0
2023-01-05 02:30:07	1.2936	1.29298	1.2936	0
2023-01-05 02:35:10	1.2923	1.29298	1.2923	0
2023-01-05 02:40:13	1.2923	1.29298	1.2923	0
2023-01-05 02:44:35	1.2936	1.29304	1.2936	0
2023-01-05 02:49:38	1.2936	1.29304	1.2936	0
2023-01-05 02:54:41	1.2923	1.29297	1.2923	0
2023-01-05 02:59:44	1.2923	1.2929	1.2923	0
2023-01-05 03:04:37	1.2936	1.29296	1.2936	0
2023-01-05 03:09:39	1.293	1.29296	1.293	0
2023-01-05 03:14:41	1.293	1.29296	1.293	0
2023-01-05 03:19:44	1.2936	1.29296	1.2936	0
2023-01-05 03:24:40	1.293	1.29303	1.293	0
2023-01-05 03:29:43	1.2936	1.29316	1.2936	0
2023-01-05 03:34:46	1.2936	1.29316	1.2936	0
2023-01-05 03:39:49	1.2923	1.29303	1.2923	0
2023-01-05 03:44:22	1.293	1.2931	1.293	0
2023-01-05 03:49:24	1.2936	1.29323	1.2936	0
2023-01-05 03:54:27	1.293	1.29317	1.293	0
2023-01-05 03:59:29	1.2936	1.29323	1.2936	0
2023-01-05 04:04:26	1.2923	1.29316	1.2923	0
2023-01-05 04:09:29	1.2936	1.29316	1.2936	0
2023-01-05 04:14:32	1.293	1.29316	1.293	0
2023-01-05 04:19:35	1.2936	1.29316	1.2936	0
2023-01-05 04:24:28	1.293	1.2931	1.293	0
2023-01-05 04:29:31	1.293	1.29317	1.293	0
2023-01-05 04:34:34	1.2936	1.29323	1.2936	0
2023-01-05 04:39:36	1.293	1.29317	1.293	0
2023-01-05 04:44:23	1.293	1.29317	1.293	0
2023-01-05 04:49:25	1.293	1.29311	1.293	0
2023-01-05 04:54:28	1.293	1.29318	1.293	0
2023-01-05 04:59:31	1.2936	1.29318	1.2936	0
2023-01-05 05:04:28	1.293	1.29318	1.293	0
2023-01-05 05:09:31	1.293	1.29312	1.293	0
2023-01-05 05:14:33	1.293	1.29312	1.293	0
2023-01-05 05:19:35	1.293	1.29312	1.293	0
2023-01-05 05:24:28	1.293	1.29306	1.293	0
2023-01-05 05:29:31	1.293	1.29306	1.293	0
2023-01-05 05:34:34	1.2943	1.29319	1.2943	0
2023-01-05 05:39:37	1.293	1.29319	1.293	0
2023-01-05 05:44:24	1.293	1.29319	1.293	0
2023-01-05 05:49:27	1.2936	1.29319	1.2936	0
2023-01-05 05:54:31	1.293	1.29319	1.293	0
2023-01-05 05:59:34	1.2923	1.29312	1.2923	0
2023-01-05 06:04:42	1.293	1.29312	1.293	0
2023-01-05 06:09:45	1.293	1.29312	1.293	0
2023-01-05 06:14:48	1.293	1.29312	1.293	0
2023-01-05 06:19:52	1.293	1.29312	1.293	0
2023-01-05 06:24:45	1.2936	1.29305	1.2936	0
2023-01-05 06:29:48	1.2936	1.29311	1.2936	0
2023-01-05 06:34:51	1.293	1.29311	1.293	0
2023-01-05 06:39:54	1.2936	1.29311	1.2936	0
2023-01-05 06:44:25	1.2936	1.29317	1.2936	0
2023-01-05 06:49:28	1.2936	1.2933	1.2936	0
2023-01-05 06:54:31	1.293	1.2933	1.293	0
2023-01-05 06:59:33	1.2936	1.29336	1.2936	0
2023-01-05 07:04:27	1.2936	1.29342	1.2936	0
2023-01-05 07:09:29	1.293	1.29342	1.293	0
2023-01-05 07:14:32	1.293	1.29336	1.293	0
2023-01-05 07:19:34	1.2943	1.29343	1.2943	0
2023-01-05 07:24:27	1.2936	1.29349	1.2936	0
2023-01-05 07:29:30	1.2943	1.29356	1.2943	0
2023-01-05 07:34:32	1.2936	1.29356	1.2936	0
2023-01-05 07:39:35	1.2936	1.29356	1.2936	0
2023-01-05 07:44:26	1.2936	1.29362	1.2936	0
2023-01-05 07:49:30	1.2942	1.29368	1.2942	0
2023-01-05 07:54:33	1.2943	1.29375	1.2943	0
2023-01-05 07:59:36	1.2936	1.29381	1.2936	0
2023-01-05 08:04:29	1.2929	1.2938	1.2929	0
2023-01-05 08:09:32	1.2942	1.29379	1.2942	0
2023-01-05 08:14:35	1.2929	1.29372	1.2929	0
2023-01-05 08:19:39	1.2929	1.29358	1.2929	0
2023-01-05 08:24:32	1.2929	1.29351	1.2929	0
2023-01-05 08:29:36	1.293	1.29345	1.293	0
2023-01-05 08:34:40	1.2929	1.29338	1.2929	0
2023-01-05 08:39:43	1.293	1.29326	1.293	0
2023-01-05 08:44:27	1.2936	1.29319	1.2936	0
2023-01-05 08:49:30	1.2936	1.29319	1.2936	0
2023-01-05 08:54:33	1.2936	1.29326	1.2936	0
2023-01-05 08:59:36	1.2936	1.2932	1.2936	0
2023-01-05 09:04:44	1.2936	1.29327	1.2936	0
2023-01-05 09:08:59	1.2936	1.29334	1.2936	0
2023-01-05 09:14:02	1.293	1.29335	1.293	0
2023-01-05 09:19:05	1.2936	1.29341	1.2936	0
2023-01-05 09:24:09	1.2936	1.29348	1.2936	0
2023-01-05 09:29:01	1.2936	1.29354	1.2936	0
2023-01-05 09:34:04	1.2936	1.29354	1.2936	0
2023-01-05 09:39:07	1.2936	1.29354	1.2936	0
2023-01-05 09:44:11	1.2943	1.29361	1.2943	0
2023-01-05 09:44:28	1.2936	1.29361	1.2936	0
2023-01-05 09:49:32	1.293	1.29355	1.293	0
2023-01-05 09:54:35	1.2943	1.29362	1.2943	0
2023-01-05 09:59:38	1.2936	1.29368	1.2936	0
2023-01-05 10:04:32	1.2929	1.29361	1.2929	0
2023-01-05 10:09:35	1.293	1.29355	1.293	0
2023-01-05 10:14:38	1.293	1.29349	1.293	0
2023-01-05 10:19:42	1.293	1.29343	1.293	0
2023-01-05 10:24:35	1.2936	1.29343	1.2936	0
2023-01-05 10:29:38	1.293	1.2933	1.293	0
2023-01-05 10:34:42	1.293	1.29324	1.293	0
2023-01-05 10:39:45	1.2936	1.2933	1.2936	0
2023-01-05 10:44:29	1.2936	1.29323	1.2936	0
2023-01-05 10:49:32	1.293	1.29317	1.293	0
2023-01-05 10:54:35	1.293	1.29318	1.293	0
2023-01-05 10:59:39	1.293	1.29318	1.293	0
2023-01-05 11:04:32	1.2936	1.29324	1.2936	0
2023-01-05 11:09:35	1.293	1.29324	1.293	0
2023-01-05 11:14:38	1.293	1.29318	1.293	0
2023-01-05 11:19:42	1.293	1.29318	1.293	0
2023-01-05 11:24:36	1.293	1.29318	1.293	0
2023-01-05 11:29:39	1.293	1.29312	1.293	0
2023-01-05 11:34:42	1.293	1.29306	1.293	0
2023-01-05 11:39:45	1.293	1.29306	1.293	0
2023-01-05 11:44:31	1.2936	1.29312	1.2936	0
2023-01-05 11:49:34	1.2936	1.29318	1.2936	0
2023-01-05 11:54:37	1.293	1.29312	1.293	0
2023-01-05 11:59:41	1.293	1.29312	1.293	0
2023-01-05 12:04:34	1.2936	1.29318	1.2936	0
2023-01-05 12:09:37	1.2936	1.29324	1.2936	0
2023-01-05 12:14:41	1.2936	1.2933	1.2936	0
2023-01-05 12:19:44	1.293	1.2933	1.293	0
2023-01-05 12:24:37	1.2936	1.29336	1.2936	0
2023-01-05 12:29:40	1.2936	1.29342	1.2936	0
2023-01-05 12:34:43	1.2936	1.29342	1.2936	0
2023-01-05 12:39:47	1.2943	1.29349	1.2943	0
2023-01-05 12:44:32	1.2943	1.29362	1.2943	0
2023-01-05 12:49:35	1.2936	1.29368	1.2936	0
2023-01-05 12:54:39	1.293	1.29362	1.293	0
2023-01-05 12:59:42	1.293	1.29356	1.293	0
2023-01-05 13:04:35	1.293	1.2935	1.293	0
2023-01-05 13:09:38	1.2936	1.29356	1.2936	0
2023-01-05 13:14:42	1.293	1.2935	1.293	0
2023-01-05 13:19:45	1.2943	1.29357	1.2943	0
2023-01-05 13:24:38	1.2936	1.29357	1.2936	0
2023-01-05 13:29:41	1.2923	1.29337	1.2923	0
2023-01-05 13:34:45	1.293	1.29324	1.293	0
2023-01-05 13:39:48	1.2929	1.29317	1.2929	0
2023-01-05 13:44:33	1.2936	1.29323	1.2936	0
2023-01-05 13:49:36	1.2936	1.29329	1.2936	0
2023-01-05 13:54:39	1.293	1.29329	1.293	0
2023-01-05 13:59:42	1.2936	1.29329	1.2936	0
2023-01-05 14:04:36	1.2936	1.29335	1.2936	0
2023-01-05 14:09:39	1.2929	1.29321	1.2929	0
2023-01-05 14:14:43	1.2936	1.29321	1.2936	0
2023-01-05 14:19:46	1.293	1.29328	1.293	0
2023-01-05 14:24:39	1.2936	1.29334	1.2936	0
2023-01-05 14:29:43	1.2929	1.29334	1.2929	0
2023-01-05 14:34:45	1.2936	1.29334	1.2936	0
2023-01-05 14:39:48	1.293	1.29328	1.293	0
2023-01-05 14:44:34	1.2936	1.29334	1.2936	0
2023-01-05 14:49:37	1.2936	1.29334	1.2936	0
2023-01-05 14:54:40	1.2942	1.2934	1.2942	0
2023-01-05 14:59:43	1.2929	1.2934	1.2929	0
2023-01-05 15:04:36	1.293	1.29334	1.293	0
2023-01-05 15:09:39	1.293	1.29334	1.293	0
2023-01-05 15:14:42	1.2943	1.29341	1.2943	0
2023-01-05 15:19:45	1.2929	1.29341	1.2929	0
2023-01-05 15:24:38	1.2936	1.29341	1.2936	0
2023-01-05 15:29:41	1.2929	1.2934	1.2929	0
2023-01-05 15:34:45	1.293	1.29334	1.293	0
2023-01-05 15:39:48	1.2936	1.29334	1.2936	0
2023-01-05 15:44:35	1.2936	1.29328	1.2936	0
2023-01-05 15:49:38	1.2936	1.29335	1.2936	0
2023-01-05 15:54:41	1.293	1.29335	1.293	0
2023-01-05 15:59:44	1.2923	1.29328	1.2923	0
2023-01-05 16:04:38	1.2923	1.29308	1.2923	0
2023-01-05 16:09:41	1.293	1.29309	1.293	0
2023-01-05 16:14:44	1.2929	1.29302	1.2929	0
2023-01-05 16:19:47	1.293	1.29303	1.293	0
2023-01-05 16:24:41	1.293	1.29303	1.293	0
2023-01-05 16:29:44	1.293	1.29297	1.293	0
2023-01-05 16:34:47	1.293	1.29291	1.293	0
2023-01-05 16:39:50	1.2929	1.29284	1.2929	0
2023-01-05 16:44:51	1.293	1.29284	1.293	0
2023-01-05 16:49:54	1.2936	1.29297	1.2936	0
2023-01-05 16:54:58	1.293	1.29304	1.293	0
2023-01-05 17:00:01	1.2936	1.2931	1.2936	0
2023-01-05 17:04:54	1.2936	1.29317	1.2936	0
2023-01-05 17:09:57	1.293	1.29317	1.293	0
2023-01-05 17:15:00	1.2923	1.2931	1.2923	0
2023-01-05 17:20:03	1.293	1.2931	1.293	0
2023-01-05 17:24:57	1.293	1.2931	1.293	0
2023-01-05 17:30:00	1.2936	1.29317	1.2936	0
2023-01-05 17:35:03	1.293	1.29317	1.293	0
2023-01-05 17:40:06	1.293	1.29311	1.293	0
2023-01-05 17:44:37	1.293	1.29311	1.293	0
2023-01-05 17:49:40	1.2923	1.29298	1.2923	0
2023-01-05 17:54:43	1.2923	1.29285	1.2923	0
2023-01-05 17:59:47	1.2936	1.29291	1.2936	0
2023-01-05 18:04:40	1.2936	1.29304	1.2936	0
2023-01-05 18:09:43	1.2929	1.29303	1.2929	0
2023-01-05 18:14:46	1.2923	1.29296	1.2923	0
2023-01-05 18:19:49	1.293	1.2929	1.293	0
2023-01-05 18:24:43	1.2936	1.29296	1.2936	0
2023-01-05 18:29:45	1.2923	1.29289	1.2923	0
2023-01-05 18:34:49	1.293	1.29289	1.293	0
2023-01-05 18:39:52	1.2923	1.29289	1.2923	0
2023-01-05 18:44:39	1.293	1.29296	1.293	0
2023-01-05 18:49:42	1.2916	1.29276	1.2916	0
2023-01-05 18:54:45	1.293	1.2927	1.293	0
2023-01-05 18:59:48	1.293	1.29271	1.293	0
2023-01-05 19:04:41	1.2929	1.29277	1.2929	0
2023-01-05 19:09:45	1.2923	1.2927	1.2923	0
2023-01-05 19:14:48	1.293	1.29264	1.293	0
2023-01-05 19:19:51	1.2929	1.2927	1.2929	0
2023-01-05 19:24:44	1.2923	1.29263	1.2923	0
2023-01-05 19:29:48	1.2923	1.29263	1.2923	0
2023-01-05 19:34:52	1.293	1.29263	1.293	0
2023-01-05 19:39:55	1.293	1.29277	1.293	0
2023-01-05 19:44:40	1.2923	1.2927	1.2923	0
2023-01-05 19:49:43	1.293	1.2927	1.293	0
2023-01-05 19:54:47	1.2923	1.29264	1.2923	0
2023-01-05 19:59:50	1.2936	1.29277	1.2936	0
2023-01-05 20:04:44	1.293	1.29277	1.293	0
2023-01-05 20:09:46	1.2929	1.29277	1.2929	0
2023-01-05 20:14:50	1.2929	1.29283	1.2929	0
2023-01-05 20:19:52	1.2936	1.29296	1.2936	0
2023-01-05 20:24:45	1.2929	1.29295	1.2929	0
2023-01-05 20:29:49	1.293	1.29295	1.293	0
2023-01-05 20:34:52	1.2923	1.29295	1.2923	0
2023-01-05 20:39:55	1.2929	1.29294	1.2929	0
2023-01-05 20:44:41	1.2923	1.29294	1.2923	0
2023-01-05 20:49:44	1.293	1.29288	1.293	0
2023-01-05 20:54:47	1.2923	1.29281	1.2923	0
2023-01-05 20:59:51	1.293	1.29282	1.293	0
2023-01-05 21:04:45	1.2923	1.29276	1.2923	0
2023-01-05 21:09:48	1.2929	1.29269	1.2929	0
2023-01-05 21:14:52	1.2936	1.29276	1.2936	0
2023-01-05 21:19:55	1.2923	1.29269	1.2923	0
2023-01-05 21:24:48	1.2936	1.29282	1.2936	0
2023-01-05 21:26:08	1.2923	1.29276	1.2923	0
2023-01-05 21:31:10	1.293	1.29283	1.293	0
2023-01-05 21:36:13	1.2929	1.29282	1.2929	0
2023-01-05 21:41:16	1.293	1.29289	1.293	0
2023-01-05 21:44:42	1.2923	1.29282	1.2923	0
2023-01-05 21:49:45	1.2923	1.29282	1.2923	0
2023-01-05 21:54:47	1.293	1.29283	1.293	0
2023-01-05 21:59:49	1.2923	1.2927	1.2923	0
2023-01-05 22:04:46	1.2916	1.29263	1.2916	0
2023-01-05 22:09:48	1.2923	1.2925	1.2923	0
2023-01-05 22:14:50	1.2929	1.29256	1.2929	0
2023-01-05 22:19:53	1.293	1.29256	1.293	0
2023-01-05 22:25:04	1.2916	1.29243	1.2916	0
2023-01-05 22:26:55	1.2923	1.29236	1.2923	0
2023-01-05 22:31:58	1.2923	1.29236	1.2923	0
2023-01-05 22:37:01	1.293	1.29243	1.293	0
2023-01-05 22:42:03	1.293	1.29243	1.293	0
2023-01-05 22:44:58	1.293	1.2925	1.293	0
2023-01-05 22:50:00	1.293	1.29264	1.293	0
2023-01-05 22:55:03	1.2923	1.29264	1.2923	0
2023-01-05 23:00:06	1.293	1.29265	1.293	0
2023-01-05 23:05:03	1.2923	1.29258	1.2923	0
2023-01-05 23:10:05	1.2916	1.29258	1.2916	0
2023-01-05 23:15:08	1.2923	1.29258	1.2923	0
2023-01-05 23:20:10	1.293	1.29265	1.293	0
2023-01-05 23:25:07	1.2923	1.29258	1.2923	0
2023-01-05 23:30:10	1.2936	1.29264	1.2936	0
2023-01-05 23:35:12	1.2936	1.2927	1.2936	0
2023-01-05 23:40:15	1.2929	1.29269	1.2929	0
2023-01-05 23:44:44	1.2923	1.29269	1.2923	0
2023-01-05 23:49:47	1.2917	1.29256	1.2917	0
2023-01-05 23:54:50	1.293	1.29263	1.293	0
2023-01-05 23:59:52	1.2923	1.2927	1.2923	0
2023-01-06 00:04:49	1.2916	1.29263	1.2916	0
2023-01-06 00:09:52	1.293	1.29263	1.293	0
2023-01-06 00:14:54	1.2923	1.29263	1.2923	0
2023-01-06 00:19:57	1.2923	1.2925	1.2923	0
2023-01-06 00:24:49	1.293	1.29244	1.293	0
2023-01-06 00:29:52	1.2923	1.29238	1.2923	0
2023-01-06 00:34:55	1.2923	1.29238	1.2923	0
2023-01-06 00:39:58	1.2923	1.29244	1.2923	0
2023-01-06 00:44:45	1.2923	1.29237	1.2923	0
2023-01-06 00:49:48	1.2916	1.2923	1.2916	0
2023-01-06 00:54:51	1.2929	1.29243	1.2929	0
2023-01-06 00:57:45	1.2923	1.29236	1.2923	0
2023-01-06 01:02:48	1.293	1.29243	1.293	0
2023-01-06 01:07:50	1.2929	1.29249	1.2929	0
2023-01-06 01:12:53	1.2923	1.29242	1.2923	0
2023-01-06 01:14:12	1.2923	1.29242	1.2923	0
2023-01-06 01:19:15	1.293	1.29249	1.293	0
2023-01-06 01:24:17	1.2916	1.29242	1.2916	0
2023-01-06 01:29:20	1.293	1.29249	1.293	0
2023-01-06 01:34:17	1.2923	1.29256	1.2923	0
2023-01-06 01:39:19	1.2916	1.29243	1.2916	0
2023-01-06 01:44:28	1.2923	1.29243	1.2923	0
2023-01-06 01:44:47	1.2929	1.29242	1.2929	0
2023-01-06 01:49:49	1.2923	1.29236	1.2923	0
2023-01-06 01:54:51	1.2923	1.29236	1.2923	0
2023-01-06 01:59:54	1.2916	1.29229	1.2916	0
2023-01-06 02:04:51	1.293	1.29229	1.293	0
2023-01-06 02:09:53	1.2916	1.29229	1.2916	0
2023-01-06 02:14:56	1.2923	1.29222	1.2923	0
2023-01-06 02:19:58	1.2923	1.29222	1.2923	0
2023-01-06 02:24:55	1.2916	1.29222	1.2916	0
2023-01-06 02:29:58	1.2923	1.29222	1.2923	0
2023-01-06 02:35:01	1.293	1.29223	1.293	0
2023-01-06 02:40:04	1.2916	1.29216	1.2916	0
2023-01-06 02:44:48	1.2916	1.29209	1.2916	0
2023-01-06 02:49:50	1.2923	1.29216	1.2923	0
2023-01-06 02:54:53	1.2923	1.29209	1.2923	0
2023-01-06 02:59:56	1.293	1.29223	1.293	0
2023-01-06 03:04:52	1.2923	1.29223	1.2923	0
2023-01-06 03:09:55	1.2916	1.29216	1.2916	0
2023-01-06 03:14:58	1.2923	1.29223	1.2923	0
2023-01-06 03:20:00	1.2916	1.29216	1.2916	0
2023-01-06 03:24:53	1.2923	1.29209	1.2923	0
2023-01-06 03:29:56	1.2917	1.2921	1.2917	0
2023-01-06 03:34:59	1.2923	1.29217	1.2923	0
2023-01-06 03:40:01	1.2923	1.29217	1.2923	0
2023-01-06 03:44:49	1.2916	1.2921	1.2916	0
2023-01-06 03:49:52	1.2923	1.29203	1.2923	0
2023-01-06 03:54:55	1.2916	1.29196	1.2916	0
2023-01-06 03:59:58	1.2923	1.29203	1.2923	0
2023-01-06 04:04:54	1.2923	1.29203	1.2923	0
2023-01-06 04:09:57	1.2923	1.2921	1.2923	0
2023-01-06 04:14:59	1.2923	1.2921	1.2923	0
2023-01-06 04:20:02	1.293	1.29223	1.293	0
2023-01-06 04:24:54	1.2916	1.29216	1.2916	0
2023-01-06 04:29:57	1.2923	1.29216	1.2923	0
2023-01-06 04:35:00	1.2923	1.29223	1.2923	0
2023-01-06 04:40:03	1.2923	1.29223	1.2923	0
2023-01-06 04:44:50	1.2923	1.2923	1.2923	0
2023-01-06 04:49:53	1.2923	1.2923	1.2923	0
2023-01-06 04:54:56	1.2917	1.29224	1.2917	0
2023-01-06 04:59:59	1.2923	1.29224	1.2923	0
2023-01-06 05:05:10	1.2916	1.29217	1.2916	0
2023-01-06 05:10:13	1.2923	1.2921	1.2923	0
2023-01-06 05:15:16	1.2923	1.29217	1.2923	0
2023-01-06 05:20:19	1.2916	1.2921	1.2916	0
2023-01-06 05:25:11	1.2923	1.2921	1.2923	0
2023-01-06 05:30:14	1.2923	1.2921	1.2923	0
2023-01-06 05:35:17	1.2923	1.2921	1.2923	0
2023-01-06 05:40:19	1.2916	1.29203	1.2916	0
2023-01-06 05:44:51	1.2923	1.29209	1.2923	0
2023-01-06 05:49:54	1.2923	1.29209	1.2923	0
2023-01-06 05:54:57	1.2923	1.29216	1.2923	0
2023-01-06 06:00:01	1.2916	1.29209	1.2916	0
2023-01-06 06:05:09	1.2916	1.29202	1.2916	0
2023-01-06 06:10:12	1.2916	1.29202	1.2916	0
2023-01-06 06:15:15	1.2923	1.29202	1.2923	0
2023-01-06 06:20:18	1.2923	1.29202	1.2923	0
2023-01-06 06:25:11	1.2923	1.29202	1.2923	0
2023-01-06 06:30:14	1.2923	1.29209	1.2923	0
2023-01-06 06:35:17	1.2923	1.29209	1.2923	0
2023-01-06 06:40:20	1.2916	1.29202	1.2916	0
2023-01-06 06:44:52	1.291	1.29189	1.291	0
2023-01-06 06:49:55	1.2923	1.29196	1.2923	0
2023-01-06 06:54:58	1.2923	1.29203	1.2923	0
2023-01-06 07:00:00	1.291	1.29197	1.291	0
2023-01-06 07:04:57	1.2916	1.2919	1.2916	0
2023-01-06 07:09:59	1.2916	1.29183	1.2916	0
2023-01-06 07:15:02	1.2916	1.29176	1.2916	0
2023-01-06 07:20:06	1.293	1.29183	1.293	0
2023-01-06 07:24:59	1.2923	1.29183	1.2923	0
2023-01-06 07:30:01	1.2929	1.29196	1.2929	0
2023-01-06 07:35:04	1.2929	1.29215	1.2929	0
2023-01-06 07:40:07	1.2929	1.29221	1.2929	0
2023-01-06 07:40:35	1.2936	1.29234	1.2936	0
2023-01-06 07:44:53	1.2929	1.29253	1.2929	0
2023-01-06 07:49:57	1.2923	1.2926	1.2923	0
2023-01-06 07:55:01	1.2929	1.29273	1.2929	0
2023-01-06 08:00:05	1.2923	1.2928	1.2923	0
2023-01-06 08:04:59	1.2929	1.29279	1.2929	0
2023-01-06 08:10:03	1.2929	1.29285	1.2929	0
2023-01-06 08:15:07	1.2923	1.29279	1.2923	0
2023-01-06 08:20:11	1.2936	1.29286	1.2936	0
2023-01-06 08:25:14	1.2929	1.29286	1.2929	0
2023-01-06 08:30:18	1.2929	1.29279	1.2929	0
2023-01-06 08:35:23	1.2923	1.29273	1.2923	0
2023-01-06 08:40:27	1.2936	1.29286	1.2936	0
2023-01-06 08:44:54	1.2929	1.29286	1.2929	0
2023-01-06 08:49:58	1.2923	1.29286	1.2923	0
2023-01-06 08:55:03	1.2923	1.2928	1.2923	0
2023-01-06 09:00:07	1.2929	1.2928	1.2929	0
2023-01-06 09:04:55	1.2929	1.29286	1.2929	0
2023-01-06 09:09:59	1.2929	1.29279	1.2929	0
2023-01-06 09:15:04	1.2923	1.29273	1.2923	0
2023-01-06 09:20:09	1.2929	1.29273	1.2929	0
2023-01-06 09:24:56	1.2929	1.29279	1.2929	0
2023-01-06 09:30:01	1.2923	1.29266	1.2923	0
2023-01-06 09:35:05	1.2923	1.2926	1.2923	0
2023-01-06 09:40:10	1.2929	1.29266	1.2929	0
2023-01-06 09:41:10	1.2929	1.29272	1.2929	0
2023-01-06 09:44:55	1.2923	1.29266	1.2923	0
2023-01-06 09:49:59	1.2916	1.29253	1.2916	0
2023-01-06 09:55:03	1.2929	1.29253	1.2929	0
2023-01-06 10:00:08	1.2923	1.29253	1.2923	0
2023-01-06 10:05:01	1.2936	1.2926	1.2936	0
2023-01-06 10:10:05	1.2923	1.29254	1.2923	0
2023-01-06 10:15:10	1.2929	1.2926	1.2929	0
2023-01-06 10:20:14	1.2929	1.29266	1.2929	0
2023-01-06 10:25:01	1.2936	1.29273	1.2936	0
2023-01-06 10:30:06	1.2942	1.29286	1.2942	0
2023-01-06 10:35:10	1.2942	1.29305	1.2942	0
2023-01-06 10:40:14	1.2935	1.29324	1.2935	0
2023-01-06 10:44:56	1.2942	1.29337	1.2942	0
2023-01-06 10:50:01	1.2935	1.29349	1.2935	0
2023-01-06 10:55:04	1.2942	1.29355	1.2942	0
2023-01-06 11:00:08	1.2942	1.29374	1.2942	0
2023-01-06 11:05:01	1.2942	1.29387	1.2942	0
2023-01-06 11:10:06	1.2935	1.29393	1.2935	0
2023-01-06 11:15:10	1.2942	1.29399	1.2942	0
2023-01-06 11:20:14	1.2935	1.29392	1.2935	0
2023-01-06 11:25:02	1.2935	1.29385	1.2935	0
2023-01-06 11:30:06	1.2942	1.29392	1.2942	0
2023-01-06 11:35:10	1.2935	1.29385	1.2935	0
2023-01-06 11:40:14	1.2936	1.29386	1.2936	0
2023-01-06 11:44:58	1.2935	1.29379	1.2935	0
2023-01-06 11:50:02	1.2942	1.29379	1.2942	0
2023-01-06 11:55:06	1.2942	1.29379	1.2942	0
2023-01-06 12:00:10	1.2929	1.29373	1.2929	0
2023-01-06 12:05:04	1.2936	1.29367	1.2936	0
2023-01-06 12:10:07	1.2936	1.29368	1.2936	0
2023-01-06 12:15:11	1.2942	1.29375	1.2942	0
2023-01-06 12:20:15	1.2936	1.29369	1.2936	0
2023-01-06 12:25:09	1.2948	1.29382	1.2948	0
2023-01-06 12:30:12	1.2949	1.29395	1.2949	0
2023-01-06 12:35:17	1.2942	1.29402	1.2942	0
2023-01-06 12:40:20	1.2942	1.29402	1.2942	0
2023-01-06 12:41:08	1.2942	1.29402	1.2942	0
2023-01-06 12:44:59	1.2942	1.29415	1.2942	0
2023-01-06 12:50:03	1.2942	1.29421	1.2942	0
2023-01-06 12:55:08	1.2942	1.29427	1.2942	0
2023-01-06 13:00:12	1.2942	1.29427	1.2942	0
2023-01-06 13:05:05	1.2948	1.29439	1.2948	0
2023-01-06 13:10:09	1.2955	1.29446	1.2955	0
2023-01-06 13:15:14	1.2955	1.29452	1.2955	0
2023-01-06 13:20:18	1.2948	1.29458	1.2948	0
2023-01-06 13:25:22	1.2948	1.29464	1.2948	0
2023-01-06 13:30:26	1.2948	1.2947	1.2948	0
2023-01-06 13:35:30	1.2942	1.2947	1.2942	0
2023-01-06 13:40:35	1.2942	1.2947	1.2942	0
2023-01-06 13:45:16	1.2942	1.2947	1.2942	0
2023-01-06 13:50:20	1.2942	1.2947	1.2942	0
2023-01-06 13:55:24	1.2948	1.2947	1.2948	0
2023-01-06 14:00:28	1.2948	1.29463	1.2948	0
2023-01-06 14:05:21	1.2942	1.2945	1.2942	0
2023-01-06 14:10:25	1.2935	1.29437	1.2935	0
2023-01-06 14:15:30	1.2935	1.29424	1.2935	0
2023-01-06 14:20:34	1.2942	1.29418	1.2942	0
2023-01-06 14:25:22	1.2942	1.29418	1.2942	0
2023-01-06 14:30:26	1.2942	1.29418	1.2942	0
2023-01-06 14:35:31	1.2935	1.29411	1.2935	0
2023-01-06 14:40:35	1.2935	1.29404	1.2935	0
2023-01-06 14:45:01	1.2942	1.29398	1.2942	0
2023-01-06 14:50:05	1.2942	1.29392	1.2942	0
2023-01-06 14:55:09	1.2935	1.29385	1.2935	0
2023-01-06 15:00:13	1.2935	1.29385	1.2935	0
2023-01-06 15:05:06	1.2935	1.29385	1.2935	0
2023-01-06 15:10:10	1.2935	1.29378	1.2935	0
2023-01-06 15:15:14	1.2935	1.29371	1.2935	0
2023-01-06 15:20:19	1.2935	1.29364	1.2935	0
2023-01-06 15:25:07	1.2948	1.29377	1.2948	0
2023-01-06 15:30:10	1.2935	1.29377	1.2935	0
2023-01-06 15:35:15	1.2942	1.29377	1.2942	0
2023-01-06 15:40:19	1.2935	1.2937	1.2935	0
2023-01-06 15:45:02	1.2935	1.2937	1.2935	0
2023-01-06 15:50:07	1.2942	1.29377	1.2942	0
2023-01-06 15:55:10	1.2929	1.29371	1.2929	0
2023-01-06 16:00:15	1.2929	1.29365	1.2929	0
2023-01-06 16:05:07	1.2935	1.29365	1.2935	0
2023-01-06 16:10:12	1.2929	1.29359	1.2929	0
2023-01-06 16:15:15	1.2935	1.29346	1.2935	0
2023-01-06 16:20:20	1.2929	1.2934	1.2929	0
2023-01-06 16:25:08	1.2936	1.29334	1.2936	0
2023-01-06 16:30:12	1.2929	1.29328	1.2929	0
2023-01-06 16:35:16	1.2929	1.29322	1.2929	0
2023-01-06 16:40:20	1.2929	1.29309	1.2929	0
2023-01-06 16:45:03	1.2935	1.29315	1.2935	0
2023-01-06 16:50:07	1.2935	1.29321	1.2935	0
2023-01-06 16:52:02	1.2936	1.29322	1.2936	0
2023-01-06 16:57:06	1.2929	1.29322	1.2929	0
2023-01-06 17:02:10	1.2929	1.29316	1.2929	0
2023-01-06 17:07:14	1.2929	1.29316	1.2929	0
2023-01-06 17:12:08	1.2929	1.29309	1.2929	0
2023-01-06 17:17:12	1.2935	1.29315	1.2935	0
2023-01-06 17:22:16	1.2936	1.29322	1.2936	0
2023-01-06 17:27:21	1.2929	1.29322	1.2929	0
2023-01-06 17:32:24	1.2936	1.29323	1.2936	0
2023-01-06 17:37:28	1.2923	1.29311	1.2923	0
2023-01-06 17:42:32	1.2923	1.29298	1.2923	0
2023-01-06 17:45:05	1.2923	1.29292	1.2923	0
2023-01-06 17:50:08	1.2936	1.29299	1.2936	0
2023-01-06 17:55:12	1.2929	1.29299	1.2929	0
2023-01-06 18:00:16	1.2929	1.29299	1.2929	0
2023-01-06 18:05:09	1.2929	1.29293	1.2929	0
2023-01-06 18:10:14	1.2929	1.29286	1.2929	0
2023-01-06 18:15:18	1.2923	1.2928	1.2923	0
2023-01-06 18:20:22	1.2923	1.29267	1.2923	0
2023-01-06 18:25:15	1.2929	1.29273	1.2929	0
2023-01-06 18:30:18	1.2929	1.29279	1.2929	0
2023-01-06 18:35:22	1.2923	1.29279	1.2923	0
2023-01-06 18:40:26	1.2922	1.29265	1.2922	0
2023-01-06 18:45:05	1.2929	1.29265	1.2929	0
2023-01-06 18:50:10	1.2929	1.29265	1.2929	0
2023-01-06 18:55:14	1.2929	1.29265	1.2929	0
2023-01-06 19:00:19	1.2929	1.29265	1.2929	0
2023-01-06 19:05:12	1.2923	1.29265	1.2923	0
2023-01-06 19:10:16	1.2929	1.29271	1.2929	0
2023-01-06 19:15:19	1.2923	1.29265	1.2923	0
2023-01-06 19:20:23	1.2929	1.29265	1.2929	0
2023-01-06 19:25:17	1.2929	1.29271	1.2929	0
2023-01-06 19:30:21	1.2929	1.29278	1.2929	0
2023-01-06 19:35:25	1.2923	1.29272	1.2923	0
2023-01-06 19:40:30	1.2929	1.29272	1.2929	0
2023-01-06 19:45:07	1.2923	1.29266	1.2923	0
2023-01-06 19:50:11	1.2936	1.29273	1.2936	0
2023-01-06 19:55:15	1.2923	1.29273	1.2923	0
2023-01-06 20:00:19	1.2929	1.29273	1.2929	0
2023-01-06 20:05:12	1.2923	1.29273	1.2923	0
2023-01-06 20:10:16	1.2929	1.29273	1.2929	0
2023-01-06 20:15:20	1.2923	1.29267	1.2923	0
2023-01-06 20:20:24	1.2923	1.29261	1.2923	0
2023-01-06 20:25:17	1.2916	1.29254	1.2916	0
2023-01-06 20:30:22	1.2923	1.29248	1.2923	0
2023-01-06 20:35:27	1.2923	1.29248	1.2923	0
2023-01-06 20:40:31	1.2923	1.29235	1.2923	0
2023-01-06 20:45:08	1.2936	1.29248	1.2936	0
2023-01-06 20:50:12	1.2929	1.29248	1.2929	0
2023-01-06 20:55:16	1.2929	1.29254	1.2929	0
2023-01-06 21:00:20	1.2923	1.29248	1.2923	0
2023-01-06 21:05:13	1.2929	1.29254	1.2929	0
2023-01-06 21:06:33	1.2923	1.29254	1.2923	0
2023-01-06 21:11:37	1.2929	1.29267	1.2929	0
2023-01-06 21:16:41	1.2923	1.29267	1.2923	0
2023-01-06 21:21:45	1.2923	1.29267	1.2923	0
2023-01-06 21:26:38	1.2923	1.29267	1.2923	0
2023-01-06 21:31:42	1.2916	1.29247	1.2916	0
2023-01-06 21:36:47	1.2923	1.29241	1.2923	0
2023-01-06 21:41:51	1.2916	1.29228	1.2916	0
2023-01-06 21:45:09	1.2923	1.29228	1.2923	0
2023-01-06 21:50:13	1.2929	1.29228	1.2929	0
2023-01-06 21:55:17	1.2923	1.29228	1.2923	0
2023-01-06 22:00:21	1.2923	1.29222	1.2923	0
2023-01-06 22:05:14	1.2916	1.29215	1.2916	0
2023-01-06 22:10:18	1.2923	1.29215	1.2923	0
2023-01-06 22:15:22	1.2923	1.29215	1.2923	0
2023-01-06 22:20:26	1.2923	1.29222	1.2923	0
2023-01-06 22:25:19	1.2923	1.29222	1.2923	0
2023-01-06 22:30:23	1.2916	1.29222	1.2916	0
2023-01-06 22:35:27	1.2923	1.29222	1.2923	0
2023-01-06 22:40:26	1.2916	1.29209	1.2916	0
2023-01-06 22:45:10	1.2923	1.29209	1.2923	0
2023-01-06 22:50:14	1.2916	1.29202	1.2916	0
2023-01-06 22:55:19	1.2916	1.29202	1.2916	0
2023-01-06 23:00:23	1.2916	1.29195	1.2916	0
2023-01-06 23:05:16	1.2923	1.29195	1.2923	0
2023-01-06 23:10:21	1.2916	1.29188	1.2916	0
2023-01-06 23:15:26	1.2916	1.29181	1.2916	0
2023-01-06 23:20:30	1.2923	1.29188	1.2923	0
2023-01-06 23:25:17	1.2923	1.29188	1.2923	0
2023-01-06 23:30:22	1.291	1.29182	1.291	0
2023-01-06 23:35:25	1.291	1.29169	1.291	0
2023-01-06 23:40:29	1.2923	1.29176	1.2923	0
2023-01-06 23:45:11	1.2916	1.29176	1.2916	0
2023-01-06 23:50:16	1.2916	1.29176	1.2916	0
2023-01-06 23:55:20	1.2916	1.29169	1.2916	0
2023-01-07 00:00:24	1.2916	1.29169	1.2916	0
2023-01-07 00:05:18	1.2916	1.29169	1.2916	0
2023-01-07 00:10:22	1.2923	1.29169	1.2923	0
2023-01-07 00:15:26	1.2923	1.29169	1.2923	0
2023-01-07 00:20:30	1.2923	1.29182	1.2923	0
2023-01-07 00:25:23	1.2916	1.29188	1.2916	0
2023-01-07 00:30:27	1.2916	1.29181	1.2916	0
2023-01-07 00:35:31	1.2916	1.29181	1.2916	0
2023-01-07 00:40:35	1.2923	1.29188	1.2923	0
2023-01-07 00:45:12	1.2916	1.29188	1.2916	0
2023-01-07 00:50:17	1.2916	1.29188	1.2916	0
2023-01-07 00:55:21	1.291	1.29182	1.291	0
2023-01-07 01:00:25	1.291	1.29169	1.291	0
2023-01-07 01:05:18	1.2916	1.29162	1.2916	0
2023-01-07 01:10:22	1.2916	1.29155	1.2916	0
2023-01-07 01:15:27	1.2916	1.29155	1.2916	0
2023-01-07 01:20:30	1.2923	1.29162	1.2923	0
2023-01-07 01:25:18	1.291	1.29156	1.291	0
2023-01-07 01:30:22	1.2916	1.29149	1.2916	0
2023-01-07 01:35:26	1.2916	1.29149	1.2916	0
2023-01-07 01:40:31	1.2916	1.29149	1.2916	0
2023-01-07 01:45:13	1.2916	1.29155	1.2916	0
2023-01-07 01:50:18	1.2923	1.29168	1.2923	0
2023-01-07 01:55:22	1.2916	1.29168	1.2916	0
2023-01-07 02:00:27	1.2916	1.29168	1.2916	0
2023-01-07 02:05:20	1.291	1.29162	1.291	0
2023-01-07 02:10:24	1.2916	1.29155	1.2916	0
2023-01-07 02:15:28	1.2923	1.29168	1.2923	0
2023-01-07 02:20:32	1.291	1.29162	1.291	0
2023-01-07 02:25:25	1.291	1.29156	1.291	0
2023-01-07 02:30:29	1.2923	1.29163	1.2923	0
2023-01-07 02:35:33	1.2923	1.2917	1.2923	0
2023-01-07 02:40:37	1.291	1.29157	1.291	0
2023-01-07 02:45:15	1.291	1.29151	1.291	0
2023-01-07 02:50:19	1.291	1.29145	1.291	0
2023-01-07 02:55:23	1.2923	1.29158	1.2923	0
2023-01-07 03:00:27	1.2916	1.29158	1.2916	0
2023-01-07 03:05:20	1.291	1.29145	1.291	0
2023-01-07 03:10:24	1.291	1.29145	1.291	0
2023-01-07 03:15:31	1.291	1.29145	1.291	0
2023-01-07 03:20:35	1.291	1.29132	1.291	0
2023-01-07 03:25:39	1.2916	1.29125	1.2916	0
2023-01-07 03:30:44	1.2916	1.29131	1.2916	0
2023-01-07 03:35:37	1.291	1.29131	1.291	0
2023-01-07 03:40:41	1.2916	1.29137	1.2916	0
2023-01-07 03:45:16	1.2916	1.2913	1.2916	0
2023-01-07 03:50:20	1.2916	1.2913	1.2916	0
2023-01-07 03:55:23	1.291	1.2913	1.291	0
2023-01-07 04:00:28	1.291	1.2913	1.291	0
2023-01-07 04:05:21	1.2916	1.29136	1.2916	0
2023-01-07 04:10:25	1.2923	1.29149	1.2923	0
2023-01-07 04:15:30	1.291	1.29143	1.291	0
2023-01-07 04:20:34	1.291	1.29137	1.291	0
2023-01-07 04:25:21	1.291	1.29137	1.291	0
2023-01-07 04:30:25	1.2916	1.29137	1.2916	0
2023-01-07 04:35:30	1.291	1.29131	1.291	0
2023-01-07 04:40:34	1.291	1.29125	1.291	0
2023-01-07 04:45:17	1.291	1.29125	1.291	0
2023-01-07 04:50:21	1.291	1.29125	1.291	0
2023-01-07 04:55:25	1.291	1.29119	1.291	0
2023-01-07 05:00:29	1.2916	1.29112	1.2916	0
2023-01-07 05:05:37	1.2903	1.29105	1.2903	0
2023-01-07 05:10:41	1.2916	1.29111	1.2916	0
2023-01-07 05:15:45	1.291	1.29111	1.291	0
2023-01-07 05:20:49	1.2916	1.29111	1.2916	0
2023-01-07 05:25:42	1.2916	1.29117	1.2916	0
2023-01-07 05:30:46	1.291	1.29117	1.291	0
2023-01-07 05:35:51	1.291	1.29117	1.291	0
2023-01-07 05:40:55	1.291	1.29117	1.291	0
2023-01-07 05:45:18	1.291	1.29117	1.291	0
2023-01-07 05:50:22	1.2916	1.29117	1.2916	0
2023-01-07 05:52:50	1.2916	1.2913	1.2916	0
2023-01-07 05:57:54	1.2903	1.29117	1.2903	0
2023-01-07 06:03:00	1.291	1.29117	1.291	0
2023-01-07 06:08:04	1.2903	1.29104	1.2903	0
2023-01-07 06:12:52	1.2916	1.29104	1.2916	0
2023-01-07 06:17:56	1.291	1.29104	1.291	0
2023-01-07 06:23:01	1.291	1.29104	1.291	0
2023-01-07 06:28:07	1.291	1.29104	1.291	0
2023-01-07 06:32:55	1.2903	1.29097	1.2903	0
2023-01-07 06:37:59	1.291	1.29091	1.291	0
2023-01-07 06:43:04	1.291	1.29085	1.291	0
2023-01-07 06:45:19	1.291	1.29092	1.291	0
2023-01-07 06:50:24	1.291	1.29092	1.291	0
2023-01-07 06:55:28	1.2916	1.29105	1.2916	0
2023-01-07 07:00:33	1.291	1.29099	1.291	0
2023-01-07 07:05:26	1.291	1.29099	1.291	0
2023-01-07 07:10:31	1.2916	1.29105	1.2916	0
2023-01-07 07:15:35	1.291	1.29105	1.291	0
2023-01-07 07:20:40	1.291	1.29112	1.291	0
2023-01-07 07:25:44	1.2903	1.29105	1.2903	0
2023-01-07 07:30:37	1.291	1.29105	1.291	0
2023-01-07 07:35:41	1.2903	1.29098	1.2903	0
2023-01-07 07:40:45	1.291	1.29098	1.291	0
2023-01-07 07:45:20	1.2903	1.29085	1.2903	0
2023-01-07 07:50:24	1.2903	1.29078	1.2903	0
2023-01-07 07:55:28	1.2916	1.29084	1.2916	0
2023-01-07 08:00:33	1.291	1.29078	1.291	0
2023-01-07 08:05:26	1.291	1.29078	1.291	0
2023-01-07 08:10:31	1.291	1.29078	1.291	0
2023-01-07 08:15:35	1.291	1.29085	1.291	0
2023-01-07 08:20:39	1.2903	1.29078	1.2903	0
2023-01-07 08:25:27	1.291	1.29085	1.291	0
2023-01-07 08:30:31	1.291	1.29085	1.291	0
2023-01-07 08:35:35	1.291	1.29092	1.291	0
2023-01-07 08:40:39	1.291	1.29099	1.291	0
2023-01-07 08:45:22	1.2903	1.29086	1.2903	0
2023-01-07 08:50:26	1.2903	1.29079	1.2903	0
2023-01-07 08:55:30	1.2903	1.29072	1.2903	0
2023-01-07 09:00:34	1.2903	1.29065	1.2903	0
2023-01-07 09:05:26	1.2903	1.29058	1.2903	0
2023-01-07 09:08:27	1.2903	1.29058	1.2903	0
2023-01-07 09:13:31	1.2903	1.29051	1.2903	0
2023-01-07 09:18:35	1.2903	1.29044	1.2903	0
2023-01-07 09:23:39	1.291	1.29044	1.291	0
2023-01-07 09:28:33	1.2903	1.29037	1.2903	0
2023-01-07 09:33:37	1.2897	1.29031	1.2897	0
2023-01-07 09:38:41	1.291	1.29038	1.291	0
2023-01-07 09:43:45	1.291	1.29045	1.291	0
2023-01-07 09:45:23	1.291	1.29052	1.291	0
2023-01-07 09:50:27	1.291	1.29059	1.291	0
2023-01-07 09:55:31	1.2903	1.29059	1.2903	0
2023-01-07 10:00:36	1.291	1.29066	1.291	0
2023-01-07 10:05:29	1.2903	1.29066	1.2903	0
2023-01-07 10:10:32	1.2897	1.29053	1.2897	0
2023-01-07 10:15:36	1.2903	1.29053	1.2903	0
2023-01-07 10:20:40	1.2903	1.29059	1.2903	0
2023-01-07 10:25:33	1.291	1.29059	1.291	0
2023-01-07 10:30:37	1.291	1.29059	1.291	0
2023-01-07 10:35:41	1.2903	1.29052	1.2903	0
2023-01-07 10:40:45	1.291	1.29052	1.291	0
2023-01-07 10:45:24	1.2897	1.29046	1.2897	0
2023-01-07 10:50:28	1.291	1.29046	1.291	0
2023-01-07 10:55:32	1.2903	1.29046	1.2903	0
2023-01-07 11:00:36	1.2903	1.29052	1.2903	0
2023-01-07 11:05:29	1.2903	1.29052	1.2903	0
2023-01-07 11:10:34	1.2897	1.29046	1.2897	0
2023-01-07 11:15:38	1.2903	1.29039	1.2903	0
2023-01-07 11:20:42	1.291	1.29039	1.291	0
2023-01-07 11:25:30	1.2903	1.29039	1.2903	0
2023-01-07 11:30:34	1.291	1.29039	1.291	0
2023-01-07 11:35:38	1.2903	1.29045	1.2903	0
2023-01-07 11:40:43	1.2897	1.29032	1.2897	0
2023-01-07 11:45:25	1.2897	1.29026	1.2897	0
2023-01-07 11:50:29	1.2903	1.29026	1.2903	0
2023-01-07 11:55:33	1.2897	1.2902	1.2897	0
2023-01-07 12:00:37	1.291	1.29033	1.291	0
2023-01-07 12:05:30	1.2903	1.29033	1.2903	0
2023-01-07 12:10:34	1.2903	1.29026	1.2903	0
2023-01-07 12:15:39	1.2903	1.29026	1.2903	0
2023-01-07 12:20:43	1.2903	1.29019	1.2903	0
2023-01-07 12:25:36	1.2903	1.29019	1.2903	0
2023-01-07 12:30:40	1.2903	1.29025	1.2903	0
2023-01-07 12:35:45	1.2903	1.29031	1.2903	0
2023-01-07 12:40:49	1.2897	1.29025	1.2897	0
2023-01-07 12:45:26	1.2903	1.29031	1.2903	0
2023-01-07 12:50:30	1.2903	1.29024	1.2903	0
2023-01-07 12:55:34	1.2897	1.29018	1.2897	0
2023-01-07 13:00:38	1.2897	1.29012	1.2897	0
2023-01-07 13:03:34	1.2903	1.29012	1.2903	0
2023-01-07 13:08:38	1.2897	1.29006	1.2897	0
2023-01-07 13:13:42	1.291	1.29013	1.291	0
2023-01-07 13:18:46	1.2903	1.29013	1.2903	0
2023-01-07 13:23:39	1.2897	1.29007	1.2897	0
2023-01-07 13:28:44	1.2903	1.29013	1.2903	0
2023-01-07 13:33:48	1.2897	1.29007	1.2897	0
2023-01-07 13:38:52	1.2903	1.29007	1.2903	0
2023-01-07 13:43:40	1.2897	1.29007	1.2897	0
2023-01-07 13:45:27	1.2897	1.29007	1.2897	0
2023-01-07 13:50:32	1.2897	1.29001	1.2897	0
2023-01-07 13:55:36	1.2897	1.29001	1.2897	0
2023-01-07 14:00:41	1.2897	1.28988	1.2897	0
2023-01-07 14:05:29	1.2897	1.28982	1.2897	0
2023-01-07 14:10:32	1.2897	1.28982	1.2897	0
2023-01-07 14:15:36	1.2903	1.28982	1.2903	0
2023-01-07 14:20:41	1.289	1.28975	1.289	0
2023-01-07 14:25:50	1.2903	1.28975	1.2903	0
2023-01-07 14:30:55	1.2897	1.28975	1.2897	0
2023-01-07 14:35:59	1.289	1.28968	1.289	0
2023-01-07 14:41:03	1.2897	1.28968	1.2897	0
2023-01-07 14:45:29	1.2903	1.28974	1.2903	0
2023-01-07 14:50:33	1.291	1.28987	1.291	0
2023-01-07 14:55:36	1.2903	1.28993	1.2903	0
2023-01-07 15:00:40	1.2903	1.28999	1.2903	0
2023-01-07 15:05:33	1.2897	1.28993	1.2897	0
2023-01-07 15:10:37	1.2903	1.29006	1.2903	0
2023-01-07 15:15:41	1.2897	1.29	1.2897	0
2023-01-07 15:20:45	1.2897	1.29	1.2897	0
2023-01-07 15:25:38	1.2903	1.29013	1.2903	0
2023-01-07 15:30:43	1.2897	1.29013	1.2897	0
2023-01-07 15:35:47	1.2897	1.29007	1.2897	0
2023-01-07 15:40:51	1.2897	1.28994	1.2897	0
2023-01-07 15:45:30	1.2903	1.28994	1.2903	0
2023-01-07 15:50:34	1.2897	1.28988	1.2897	0
2023-01-07 15:55:38	1.2903	1.28994	1.2903	0
2023-01-07 16:00:42	1.2897	1.28988	1.2897	0
2023-01-07 16:05:36	1.2897	1.28988	1.2897	0
2023-01-07 16:10:40	1.2903	1.28994	1.2903	0
2023-01-07 16:15:44	1.2897	1.28988	1.2897	0
2023-01-07 16:20:49	1.2903	1.28994	1.2903	0
2023-01-07 16:25:36	1.2897	1.28994	1.2897	0
2023-01-07 16:30:40	1.2897	1.28994	1.2897	0
2023-01-07 16:35:45	1.289	1.28981	1.289	0
2023-01-07 16:40:49	1.2897	1.28981	1.2897	0
2023-01-07 16:45:47	1.2897	1.28975	1.2897	0
2023-01-07 16:50:52	1.2897	1.28975	1.2897	0
2023-01-07 16:55:56	1.2903	1.28981	1.2903	0
2023-01-07 17:01:00	1.2903	1.28981	1.2903	0
2023-01-07 17:06:08	1.2897	1.28981	1.2897	0
2023-01-07 17:11:12	1.2897	1.28975	1.2897	0
2023-01-07 17:16:17	1.2897	1.28975	1.2897	0
2023-01-07 17:21:21	1.2903	1.28981	1.2903	0
2023-01-07 17:26:15	1.2897	1.28988	1.2897	0
2023-01-07 17:31:19	1.289	1.28981	1.289	0
2023-01-07 17:36:23	1.2897	1.28981	1.2897	0
2023-01-07 17:41:28	1.2897	1.28981	1.2897	0
2023-01-07 17:45:32	1.2903	1.28981	1.2903	0
2023-01-07 17:50:36	1.2903	1.28981	1.2903	0
2023-01-07 17:55:40	1.289	1.28974	1.289	0
2023-01-07 18:00:44	1.2903	1.2898	1.2903	0
2023-01-07 18:01:50	1.289	1.28973	1.289	0
2023-01-07 18:06:54	1.2903	1.28973	1.2903	0
2023-01-07 18:11:58	1.289	1.28966	1.289	0
2023-01-07 18:17:03	1.2897	1.28973	1.2897	0
2023-01-07 18:21:56	1.2897	1.28973	1.2897	0
2023-01-07 18:27:01	1.289	1.28966	1.289	0
2023-01-07 18:32:05	1.2897	1.2896	1.2897	0
2023-01-07 18:37:08	1.2897	1.28954	1.2897	0
2023-01-07 18:42:01	1.289	1.28954	1.289	0
2023-01-07 18:45:33	1.2897	1.28948	1.2897	0
2023-01-07 18:50:37	1.2897	1.28955	1.2897	0
2023-01-07 18:55:42	1.2897	1.28949	1.2897	0
2023-01-07 19:00:46	1.289	1.28949	1.289	0
2023-01-07 19:05:38	1.289	1.28942	1.289	0
2023-01-07 19:10:42	1.2897	1.28942	1.2897	0
2023-01-07 19:15:46	1.2884	1.28936	1.2884	0
2023-01-07 19:20:50	1.2897	1.28936	1.2897	0
2023-01-07 19:25:43	1.289	1.28929	1.289	0
2023-01-07 19:30:48	1.2897	1.28936	1.2897	0
2023-01-07 19:35:52	1.289	1.28929	1.289	0
2023-01-07 19:40:57	1.289	1.28922	1.289	0
2023-01-07 19:45:34	1.289	1.28915	1.289	0
2023-01-07 19:50:39	1.289	1.28915	1.289	0
2023-01-07 19:55:43	1.2897	1.28922	1.2897	0
2023-01-07 20:00:47	1.289	1.28915	1.289	0
2023-01-07 20:05:41	1.2897	1.28928	1.2897	0
2023-01-07 20:10:45	1.2897	1.28928	1.2897	0
2023-01-07 20:15:48	1.289	1.28928	1.289	0
2023-01-07 20:20:53	1.289	1.28921	1.289	0
2023-01-07 20:25:46	1.289	1.28921	1.289	0
2023-01-07 20:30:50	1.2897	1.28928	1.2897	0
2023-01-07 20:35:55	1.2897	1.28935	1.2897	0
2023-01-07 20:40:59	1.289	1.28935	1.289	0
2023-01-07 20:45:35	1.2897	1.28935	1.2897	0
2023-01-07 20:50:40	1.2884	1.28929	1.2884	0
2023-01-07 20:55:44	1.2897	1.28929	1.2897	0
2023-01-07 21:00:48	1.2897	1.28929	1.2897	0
2023-01-07 21:05:41	1.2897	1.28936	1.2897	0
2023-01-07 21:10:45	1.289	1.28936	1.289	0
2023-01-07 21:15:49	1.2897	1.28943	1.2897	0
2023-01-07 21:20:53	1.2897	1.28943	1.2897	0
2023-01-07 21:25:46	1.289	1.28936	1.289	0
2023-01-07 21:30:51	1.289	1.28936	1.289	0
2023-01-07 21:35:55	1.2884	1.28923	1.2884	0
2023-01-07 21:40:59	1.2884	1.28923	1.2884	0
2023-01-07 21:45:37	1.2897	1.28923	1.2897	0
2023-01-07 21:50:41	1.289	1.28916	1.289	0
2023-01-07 21:55:45	1.289	1.28909	1.289	0
2023-01-07 22:00:50	1.2884	1.28903	1.2884	0
2023-01-07 22:05:38	1.289	1.28896	1.289	0
2023-01-07 22:10:42	1.289	1.28889	1.289	0
2023-01-07 22:15:46	1.289	1.28889	1.289	0
2023-01-07 22:20:50	1.2884	1.28883	1.2884	0
2023-01-07 22:25:43	1.2884	1.28883	1.2884	0
2023-01-07 22:30:47	1.2884	1.28883	1.2884	0
2023-01-07 22:35:51	1.289	1.28876	1.289	0
2023-01-07 22:40:55	1.289	1.28876	1.289	0
2023-01-07 22:45:38	1.289	1.28876	1.289	0
2023-01-07 22:50:43	1.2897	1.28889	1.2897	0
2023-01-07 22:55:49	1.2884	1.28883	1.2884	0
2023-01-07 23:00:49	1.289	1.28883	1.289	0
2023-01-07 23:05:44	1.289	1.28883	1.289	0
2023-01-07 23:10:49	1.289	1.28889	1.289	0
2023-01-07 23:15:49	1.2877	1.28882	1.2877	0
2023-01-07 23:20:55	1.289	1.28888	1.289	0
2023-01-07 23:25:49	1.2884	1.28882	1.2884	0
2023-01-07 23:30:49	1.289	1.28882	1.289	0
2023-01-07 23:35:49	1.2884	1.28876	1.2884	0
2023-01-07 23:40:50	1.289	1.28869	1.289	0
2023-01-07 23:45:39	1.289	1.28875	1.289	0
2023-01-07 23:50:39	1.289	1.28875	1.289	0
2023-01-07 23:52:50	1.2884	1.28869	1.2884	0
2023-01-07 23:57:55	1.2897	1.28876	1.2897	0
2023-01-08 00:02:59	1.2884	1.28883	1.2884	0
2023-01-08 00:08:04	1.2884	1.28877	1.2884	0
2023-01-08 00:12:54	1.2884	1.28877	1.2884	0
2023-01-08 00:18:00	1.289	1.28877	1.289	0
2023-01-08 00:23:00	1.2884	1.28877	1.2884	0
2023-01-08 00:28:06	1.289	1.28877	1.289	0
2023-01-08 00:33:00	1.2884	1.28871	1.2884	0
2023-01-08 00:38:04	1.2884	1.28865	1.2884	0
2023-01-08 00:43:09	1.2884	1.28865	1.2884	0
2023-01-08 00:45:40	1.2884	1.28852	1.2884	0
2023-01-08 00:50:44	1.2897	1.28865	1.2897	0
2023-01-08 00:55:48	1.2884	1.28865	1.2884	0
2023-01-08 01:00:52	1.2884	1.28865	1.2884	0
2023-01-08 01:05:45	1.2884	1.28859	1.2884	0
2023-01-08 01:10:49	1.2884	1.28859	1.2884	0
2023-01-08 01:15:54	1.289	1.28859	1.289	0
2023-01-08 01:20:58	1.2884	1.28859	1.2884	0
2023-01-08 01:25:46	1.2884	1.28859	1.2884	0
2023-01-08 01:30:50	1.2884	1.28859	1.2884	0
2023-01-08 01:35:54	1.2877	1.28852	1.2877	0
2023-01-08 01:40:58	1.2884	1.28839	1.2884	0
2023-01-08 01:45:41	1.2877	1.28832	1.2877	0
2023-01-08 01:50:45	1.2877	1.28825	1.2877	0
2023-01-08 01:55:49	1.2884	1.28825	1.2884	0
2023-01-08 02:00:53	1.2884	1.28825	1.2884	0
2023-01-08 02:05:46	1.2884	1.28819	1.2884	0
2023-01-08 02:10:51	1.2884	1.28819	1.2884	0
2023-01-08 02:15:55	1.2877	1.28812	1.2877	0
2023-01-08 02:21:00	1.289	1.28818	1.289	0
2023-01-08 02:25:47	1.289	1.28831	1.289	0
2023-01-08 02:30:51	1.2877	1.28824	1.2877	0
2023-01-08 02:35:55	1.2884	1.28831	1.2884	0
2023-01-08 02:41:00	1.2884	1.28838	1.2884	0
2023-01-08 02:45:42	1.2884	1.28838	1.2884	0
2023-01-08 02:50:47	1.2884	1.28838	1.2884	0
2023-01-08 02:55:51	1.2877	1.28831	1.2877	0
2023-01-08 03:00:55	1.2877	1.28824	1.2877	0
2023-01-08 03:05:48	1.2884	1.28831	1.2884	0
2023-01-08 03:10:52	1.2884	1.28825	1.2884	0
2023-01-08 03:12:17	1.2884	1.28819	1.2884	0
2023-01-08 03:17:21	1.2884	1.28826	1.2884	0
2023-01-08 03:22:26	1.2884	1.28826	1.2884	0
2023-01-08 03:27:30	1.2884	1.28826	1.2884	0
2023-01-08 03:32:24	1.2877	1.28819	1.2877	0
2023-01-08 03:37:28	1.2884	1.28819	1.2884	0
2023-01-08 03:42:33	1.2877	1.28819	1.2877	0
2023-01-08 03:45:43	1.289	1.28832	1.289	0
2023-01-08 03:50:48	1.2884	1.28832	1.2884	0
2023-01-08 03:55:53	1.2884	1.28832	1.2884	0
2023-01-08 04:00:57	1.2877	1.28825	1.2877	0
2023-01-08 04:05:45	1.2884	1.28825	1.2884	0
2023-01-08 04:10:49	1.2884	1.28825	1.2884	0
2023-01-08 04:15:54	1.2884	1.28825	1.2884	0
2023-01-08 04:20:58	1.2877	1.28825	1.2877	0
2023-01-08 04:25:46	1.2877	1.28818	1.2877	0
2023-01-08 04:30:50	1.2884	1.28825	1.2884	0
2023-01-08 04:35:54	1.2877	1.28812	1.2877	0
2023-01-08 04:40:59	1.2884	1.28812	1.2884	0
2023-01-08 04:45:44	1.2877	1.28805	1.2877	0
2023-01-08 04:50:49	1.2877	1.28805	1.2877	0
2023-01-08 04:55:53	1.2871	1.28792	1.2871	0
2023-01-08 05:00:58	1.2877	1.28785	1.2877	0
2023-01-08 05:05:51	1.2884	1.28785	1.2884	0
2023-01-08 05:10:55	1.2884	1.28792	1.2884	0
2023-01-08 05:15:59	1.2877	1.28792	1.2877	0
2023-01-08 05:21:04	1.2884	1.28792	1.2884	0
2023-01-08 05:25:51	1.2877	1.28792	1.2877	0
2023-01-08 05:30:55	1.2884	1.28792	1.2884	0
2023-01-08 05:36:00	1.2884	1.28799	1.2884	0
2023-01-08 05:41:04	1.2884	1.28806	1.2884	0
2023-01-08 05:45:46	1.2884	1.28819	1.2884	0
2023-01-08 05:50:51	1.2884	1.28826	1.2884	0
2023-01-08 05:55:55	1.2871	1.28813	1.2871	0
2023-01-08 06:01:01	1.2877	1.28806	1.2877	0
2023-01-08 06:05:48	1.2877	1.28806	1.2877	0
2023-01-08 06:10:54	1.2884	1.28806	1.2884	0
2023-01-08 06:15:54	1.2877	1.28806	1.2877	0
2023-01-08 06:20:55	1.2877	1.28799	1.2877	0
2023-01-08 06:25:49	1.289	1.28805	1.289	0
2023-01-08 06:30:53	1.2877	1.28798	1.2877	0
2023-01-08 06:35:58	1.2884	1.28798	1.2884	0
2023-01-08 06:41:03	1.2884	1.28798	1.2884	0
2023-01-08 06:45:47	1.2884	1.28811	1.2884	0
2023-01-08 06:50:51	1.2877	1.28811	1.2877	0
2023-01-08 06:55:56	1.2871	1.28805	1.2871	0
2023-01-08 07:01:00	1.2871	1.28792	1.2871	0
2023-01-08 07:06:03	1.2884	1.28799	1.2884	0
2023-01-08 07:11:07	1.2884	1.28806	1.2884	0
2023-01-08 07:16:11	1.2877	1.28793	1.2877	0
2023-01-08 07:21:15	1.2877	1.28793	1.2877	0
2023-01-08 07:26:09	1.2871	1.2878	1.2871	0
2023-01-08 07:31:14	1.2877	1.28773	1.2877	0
2023-01-08 07:36:18	1.2877	1.28766	1.2877	0
2023-01-08 07:41:23	1.2877	1.28766	1.2877	0
2023-01-08 07:45:48	1.2877	1.28772	1.2877	0
2023-01-08 07:50:52	1.2877	1.28778	1.2877	0
2023-01-08 07:55:57	1.2877	1.28771	1.2877	0
2023-01-08 08:01:01	1.2884	1.28771	1.2884	0
2023-01-08 08:05:54	1.2884	1.28778	1.2884	0
2023-01-08 08:10:58	1.2877	1.28778	1.2877	0
2023-01-08 08:16:02	1.2877	1.28784	1.2877	0
2023-01-08 08:21:06	1.2884	1.28791	1.2884	0
2023-01-08 08:25:59	1.2884	1.28798	1.2884	0
2023-01-08 08:31:04	1.2884	1.28805	1.2884	0
2023-01-08 08:36:08	1.2877	1.28805	1.2877	0
2023-01-08 08:41:12	1.2884	1.28812	1.2884	0
2023-01-08 08:45:49	1.2871	1.28806	1.2871	0
2023-01-08 08:50:52	1.2877	1.28799	1.2877	0
2023-01-08 08:55:57	1.2871	1.28786	1.2871	0
2023-01-08 09:01:01	1.2877	1.28786	1.2877	0
2023-01-08 09:05:55	1.2884	1.28793	1.2884	0
2023-01-08 09:10:59	1.2877	1.28786	1.2877	0
2023-01-08 09:16:03	1.2877	1.28779	1.2877	0
2023-01-08 09:21:08	1.2877	1.28772	1.2877	0
2023-01-08 09:25:59	1.2871	1.28766	1.2871	0
2023-01-08 09:31:03	1.2884	1.28766	1.2884	0
2023-01-08 09:36:08	1.2877	1.28772	1.2877	0
2023-01-08 09:41:13	1.2877	1.28772	1.2877	0
2023-01-08 09:45:50	1.2877	1.28778	1.2877	0
2023-01-08 09:50:54	1.2877	1.28778	1.2877	0
2023-01-08 09:55:58	1.2877	1.28771	1.2877	0
2023-01-08 10:01:02	1.2871	1.28765	1.2871	0
2023-01-08 10:05:55	1.2884	1.28772	1.2884	0
2023-01-08 10:11:00	1.2877	1.28772	1.2877	0
2023-01-08 10:16:04	1.2871	1.28772	1.2871	0
2023-01-08 10:21:09	1.2864	1.28752	1.2864	0
2023-01-08 10:25:56	1.2871	1.28746	1.2871	0
2023-01-08 10:31:01	1.2877	1.28746	1.2877	0
2023-01-08 10:36:05	1.2884	1.28753	1.2884	0
2023-01-08 10:41:09	1.2877	1.28753	1.2877	0
2023-01-08 10:46:07	1.2877	1.28753	1.2877	0
2023-01-08 10:51:11	1.2877	1.28759	1.2877	0
2023-01-08 10:56:15	1.2877	1.28752	1.2877	0
2023-01-08 11:01:20	1.2877	1.28752	1.2877	0
2023-01-08 11:06:13	1.2864	1.28745	1.2864	0
2023-01-08 11:11:17	1.2877	1.28758	1.2877	0
2023-01-08 11:16:21	1.2884	1.28771	1.2884	0
2023-01-08 11:21:25	1.2871	1.28765	1.2871	0
2023-01-08 11:26:18	1.2877	1.28758	1.2877	0
2023-01-08 11:31:22	1.2877	1.28758	1.2877	0
2023-01-08 11:36:27	1.2871	1.28752	1.2871	0
2023-01-08 11:41:31	1.2877	1.28752	1.2877	0
2023-01-08 11:45:52	1.2877	1.28752	1.2877	0
2023-01-08 11:50:57	1.2871	1.28746	1.2871	0
2023-01-08 11:56:01	1.2871	1.28753	1.2871	0
2023-01-08 12:01:05	1.2871	1.28747	1.2871	0
2023-01-08 12:05:58	1.2877	1.2874	1.2877	0
2023-01-08 12:11:02	1.2877	1.28746	1.2877	0
2023-01-08 12:16:06	1.2864	1.28733	1.2864	0
2023-01-08 12:21:11	1.2871	1.28727	1.2871	0
2023-01-08 12:26:03	1.2877	1.28733	1.2877	0
2023-01-08 12:31:07	1.2877	1.28733	1.2877	0
2023-01-08 12:36:12	1.2877	1.28733	1.2877	0
2023-01-08 12:41:16	1.2877	1.28739	1.2877	0
2023-01-08 12:45:54	1.2877	1.28745	1.2877	0
2023-01-08 12:50:58	1.2871	1.28745	1.2871	0
2023-01-08 12:52:55	1.2871	1.28739	1.2871	0
2023-01-08 12:57:59	1.2871	1.28733	1.2871	0
2023-01-08 13:03:04	1.2877	1.28746	1.2877	0
2023-01-08 13:08:08	1.2871	1.28746	1.2871	0
2023-01-08 13:13:01	1.2884	1.28753	1.2884	0
2023-01-08 13:18:05	1.2884	1.2876	1.2884	0
2023-01-08 13:23:09	1.2871	1.28754	1.2871	0
2023-01-08 13:28:14	1.2871	1.28748	1.2871	0
2023-01-08 13:33:07	1.2877	1.28748	1.2877	0
2023-01-08 13:38:11	1.2871	1.28748	1.2871	0
2023-01-08 13:43:16	1.2877	1.28754	1.2877	0
2023-01-08 13:46:10	1.2871	1.28754	1.2871	0
2023-01-08 13:51:14	1.2871	1.28748	1.2871	0
2023-01-08 13:56:18	1.2864	1.28741	1.2864	0
2023-01-08 14:01:22	1.2871	1.28728	1.2871	0
2023-01-08 14:06:16	1.2877	1.28721	1.2877	0
2023-01-08 14:11:20	1.2877	1.28727	1.2877	0
2023-01-08 14:16:24	1.2864	1.2872	1.2864	0
2023-01-08 14:21:28	1.2871	1.28714	1.2871	0
2023-01-08 14:26:21	1.2871	1.28714	1.2871	0
2023-01-08 14:31:25	1.2871	1.28708	1.2871	0
2023-01-08 14:36:29	1.2871	1.28708	1.2871	0
2023-01-08 14:41:34	1.2877	1.28714	1.2877	0
2023-01-08 14:45:56	1.2864	1.28714	1.2864	0
2023-01-08 14:51:01	1.2871	1.28714	1.2871	0
2023-01-08 14:56:05	1.2871	1.28708	1.2871	0
2023-01-08 14:57:44	1.2871	1.28702	1.2871	0
2023-01-08 15:02:48	1.2877	1.28715	1.2877	0
2023-01-08 15:07:52	1.2864	1.28708	1.2864	0
2023-01-08 15:12:57	1.2871	1.28708	1.2871	0
2023-01-08 15:17:50	1.2871	1.28708	1.2871	0
2023-01-08 15:22:54	1.2871	1.28708	1.2871	0
2023-01-08 15:27:58	1.2871	1.28702	1.2871	0
2023-01-08 15:33:04	1.2871	1.28709	1.2871	0
2023-01-08 15:37:51	1.2877	1.28715	1.2877	0
2023-01-08 15:42:55	1.2877	1.28721	1.2877	0
2023-01-08 15:45:57	1.2871	1.28721	1.2871	0
2023-01-08 15:51:01	1.2864	1.28708	1.2864	0
2023-01-08 15:56:05	1.2864	1.28708	1.2864	0
2023-01-08 16:01:10	1.2871	1.28708	1.2871	0
2023-01-08 16:06:03	1.2871	1.28708	1.2871	0
2023-01-08 16:11:07	1.2864	1.28701	1.2864	0
2023-01-08 16:16:12	1.2871	1.28701	1.2871	0
2023-01-08 16:21:16	1.2871	1.28701	1.2871	0
2023-01-08 16:26:08	1.2871	1.28695	1.2871	0
2023-01-08 16:31:12	1.2864	1.28682	1.2864	0
2023-01-08 16:36:17	1.2864	1.28675	1.2864	0
2023-01-08 16:41:20	1.2864	1.28675	1.2864	0
2023-01-08 16:45:58	1.2864	1.28675	1.2864	0
2023-01-08 16:51:02	1.2871	1.28675	1.2871	0
2023-01-08 16:56:06	1.2858	1.28662	1.2858	0
2023-01-08 17:01:11	1.2864	1.28662	1.2864	0
2023-01-08 17:06:04	1.2864	1.28655	1.2864	0
2023-01-08 17:11:08	1.2871	1.28655	1.2871	0
2023-01-08 17:16:12	1.2871	1.28655	1.2871	0
2023-01-08 17:21:16	1.2864	1.28655	1.2864	0
2023-01-08 17:26:09	1.2871	1.28662	1.2871	0
2023-01-08 17:31:14	1.2864	1.28662	1.2864	0
2023-01-08 17:36:18	1.2871	1.28669	1.2871	0
2023-01-08 17:41:22	1.2871	1.28669	1.2871	0
2023-01-08 17:46:00	1.2864	1.28675	1.2864	0
2023-01-08 17:51:04	1.2864	1.28675	1.2864	0
2023-01-08 17:56:08	1.2871	1.28682	1.2871	0
2023-01-08 18:01:12	1.2864	1.28675	1.2864	0
2023-01-08 18:06:06	1.2864	1.28668	1.2864	0
2023-01-08 18:11:10	1.2858	1.28662	1.2858	0
2023-01-08 18:16:15	1.2864	1.28655	1.2864	0
2023-01-08 18:21:19	1.2864	1.28655	1.2864	0
2023-01-08 18:26:07	1.2864	1.28648	1.2864	0
2023-01-08 18:31:11	1.2864	1.28641	1.2864	0
2023-01-08 18:36:16	1.2858	1.28635	1.2858	0
2023-01-08 18:41:20	1.2871	1.28642	1.2871	0
2023-01-08 18:46:01	1.2871	1.28642	1.2871	0
2023-01-08 18:51:04	1.2864	1.28642	1.2864	0
2023-01-08 18:56:07	1.2864	1.28642	1.2864	0
2023-01-08 19:01:11	1.2864	1.28648	1.2864	0
2023-01-08 19:06:05	1.2864	1.28648	1.2864	0
2023-01-08 19:11:09	1.2864	1.28648	1.2864	0
2023-01-08 19:16:13	1.2871	1.28655	1.2871	0
2023-01-08 19:21:17	1.2864	1.28655	1.2864	0
2023-01-08 19:26:10	1.2864	1.28661	1.2864	0
2023-01-08 19:31:15	1.2864	1.28654	1.2864	0
2023-01-08 19:36:19	1.2864	1.28647	1.2864	0
2023-01-08 19:41:23	1.2864	1.28647	1.2864	0
2023-01-08 19:46:02	1.2871	1.28654	1.2871	0
2023-01-08 19:51:06	1.2864	1.28654	1.2864	0
2023-01-08 19:56:11	1.2871	1.28661	1.2871	0
2023-01-08 20:01:15	1.2858	1.28655	1.2858	0
2023-01-08 20:06:03	1.2864	1.28648	1.2864	0
2023-01-08 20:11:07	1.2871	1.28655	1.2871	0
2023-01-08 20:16:12	1.2864	1.28655	1.2864	0
2023-01-08 20:21:16	1.2864	1.28655	1.2864	0
2023-01-08 20:26:24	1.2864	1.28655	1.2864	0
2023-01-08 20:31:29	1.2858	1.28649	1.2858	0
2023-01-08 20:36:33	1.2877	1.28655	1.2877	0
2023-01-08 20:41:37	1.2864	1.28655	1.2864	0
2023-01-08 20:46:03	1.2858	1.28642	1.2858	0
2023-01-08 20:51:07	1.2864	1.28648	1.2864	0
2023-01-08 20:56:11	1.2864	1.28648	1.2864	0
2023-01-08 21:01:15	1.2858	1.28635	1.2858	0
2023-01-08 21:06:07	1.2864	1.28635	1.2864	0
2023-01-08 21:11:12	1.2871	1.28642	1.2871	0
2023-01-08 21:16:16	1.2871	1.28649	1.2871	0
2023-01-08 21:21:20	1.2864	1.28655	1.2864	0
2023-01-08 21:26:07	1.2864	1.28642	1.2864	0
2023-01-08 21:31:12	1.2864	1.28642	1.2864	0
2023-01-08 21:36:17	1.2864	1.28648	1.2864	0
2023-01-08 21:41:22	1.2858	1.28642	1.2858	0
2023-01-08 21:46:04	1.2858	1.28636	1.2858	0
2023-01-08 21:51:08	1.2871	1.28649	1.2871	0
2023-01-08 21:56:12	1.2858	1.28643	1.2858	0
2023-01-08 22:01:16	1.2858	1.2863	1.2858	0
2023-01-08 22:06:25	1.2858	1.28617	1.2858	0
2023-01-08 22:11:30	1.2858	1.28611	1.2858	0
2023-01-08 22:16:34	1.2858	1.28605	1.2858	0
2023-01-08 22:21:39	1.2871	1.28612	1.2871	0
2023-01-08 22:26:32	1.2858	1.28606	1.2858	0
2023-01-08 22:31:36	1.2864	1.28612	1.2864	0
2023-01-08 22:36:40	1.2858	1.28612	1.2858	0
2023-01-08 22:40:17	1.2857	1.28598	1.2857	0
2023-01-08 22:45:22	1.2864	1.28604	1.2864	0
2023-01-08 22:46:05	1.2858	1.28604	1.2858	0
2023-01-08 22:51:09	1.2858	1.28604	1.2858	0
2023-01-08 22:56:13	1.2851	1.28597	1.2851	0
2023-01-08 23:01:17	1.2871	1.2861	1.2871	0
2023-01-08 23:06:10	1.2858	1.28597	1.2858	0
2023-01-08 23:11:15	1.2858	1.28597	1.2858	0
2023-01-08 23:16:19	1.2864	1.28597	1.2864	0
2023-01-08 23:21:23	1.2858	1.28597	1.2858	0
2023-01-08 23:26:11	1.2864	1.28604	1.2864	0
2023-01-08 23:31:15	1.2858	1.28598	1.2858	0
2023-01-08 23:36:19	1.2851	1.28591	1.2851	0
2023-01-08 23:41:23	1.2871	1.28604	1.2871	0
2023-01-08 23:46:06	1.2858	1.28611	1.2858	0
2023-01-08 23:51:11	1.2864	1.28604	1.2864	0
2023-01-08 23:56:15	1.2858	1.28604	1.2858	0
2023-01-09 00:01:18	1.2858	1.28604	1.2858	0
2023-01-09 00:06:11	1.2858	1.28598	1.2858	0
2023-01-09 00:11:15	1.2858	1.28598	1.2858	0
2023-01-09 00:16:19	1.2858	1.28592	1.2858	0
2023-01-09 00:21:23	1.2871	1.28605	1.2871	0
2023-01-09 00:26:16	1.2864	1.28618	1.2864	0
2023-01-09 00:31:20	1.2858	1.28605	1.2858	0
2023-01-09 00:36:24	1.2864	1.28611	1.2864	0
2023-01-09 00:41:28	1.2858	1.28605	1.2858	0
2023-01-09 00:46:07	1.2864	1.28611	1.2864	0
2023-01-09 00:51:12	1.2851	1.28604	1.2851	0
2023-01-09 00:56:16	1.2858	1.28604	1.2858	0
2023-01-09 01:01:21	1.2864	1.2861	1.2864	0
2023-01-09 01:06:13	1.2851	1.28603	1.2851	0
2023-01-09 01:11:18	1.2858	1.2859	1.2858	0
2023-01-09 01:16:22	1.2858	1.28584	1.2858	0
2023-01-09 01:21:26	1.2858	1.28584	1.2858	0
2023-01-09 01:26:18	1.2858	1.28578	1.2858	0
2023-01-09 01:31:22	1.2864	1.28584	1.2864	0
2023-01-09 01:36:27	1.2851	1.28571	1.2851	0
2023-01-09 01:41:31	1.2858	1.28578	1.2858	0
2023-01-09 01:46:09	1.2864	1.28584	1.2864	0
2023-01-09 01:51:13	1.2864	1.28584	1.2864	0
2023-01-09 01:56:17	1.2858	1.28591	1.2858	0
2023-01-09 02:01:22	1.2858	1.28591	1.2858	0
2023-01-09 02:06:15	1.2858	1.28591	1.2858	0
2023-01-09 02:11:19	1.2851	1.28584	1.2851	0
2023-01-09 02:16:23	1.2858	1.28584	1.2858	0
2023-01-09 02:21:27	1.2864	1.28584	1.2864	0
2023-01-09 02:26:15	1.2851	1.28584	1.2851	0
2023-01-09 02:31:19	1.2858	1.28584	1.2858	0
2023-01-09 02:36:24	1.2858	1.28578	1.2858	0
2023-01-09 02:41:28	1.2864	1.28578	1.2864	0
2023-01-09 02:46:10	1.2851	1.28571	1.2851	0
2023-01-09 02:51:14	1.2858	1.28571	1.2858	0
2023-01-09 02:56:18	1.2858	1.28571	1.2858	0
2023-01-09 03:01:22	1.2858	1.28578	1.2858	0
2023-01-09 03:06:15	1.2858	1.28578	1.2858	0
2023-01-09 03:11:20	1.2851	1.28565	1.2851	0
2023-01-09 03:16:25	1.2858	1.28572	1.2858	0
2023-01-09 03:21:29	1.2851	1.28565	1.2851	0
2023-01-09 03:26:17	1.2845	1.28552	1.2845	0
2023-01-09 03:31:21	1.2858	1.28546	1.2858	0
2023-01-09 03:36:25	1.2864	1.28559	1.2864	0
2023-01-09 03:41:29	1.2858	1.28559	1.2858	0
2023-01-09 03:46:11	1.2864	1.28565	1.2864	0
2023-01-09 03:51:16	1.2858	1.28565	1.2858	0
2023-01-09 03:56:20	1.2858	1.28565	1.2858	0
2023-01-09 04:01:25	1.2851	1.28565	1.2851	0
2023-01-09 04:06:13	1.2851	1.28558	1.2851	0
2023-01-09 04:11:18	1.2858	1.28565	1.2858	0
2023-01-09 04:16:22	1.2851	1.28571	1.2851	0
2023-01-09 04:21:27	1.2851	1.28564	1.2851	0
2023-01-09 04:26:14	1.2851	1.28551	1.2851	0
2023-01-09 04:31:19	1.2851	1.28544	1.2851	0
2023-01-09 04:36:23	1.2851	1.28531	1.2851	0
2023-01-09 04:41:28	1.2864	1.28537	1.2864	0
2023-01-09 04:46:12	1.2851	1.2853	1.2851	0
2023-01-09 04:47:29	1.2858	1.28537	1.2858	0
2023-01-09 04:52:33	1.2858	1.28544	1.2858	0
2023-01-09 04:57:37	1.2851	1.28537	1.2851	0
2023-01-09 05:02:42	1.2851	1.28537	1.2851	0
2023-01-09 05:07:35	1.2851	1.28537	1.2851	0
2023-01-09 05:12:39	1.2858	1.28544	1.2858	0
2023-01-09 05:17:43	1.2851	1.28544	1.2851	0
2023-01-09 05:22:47	1.2864	1.28557	1.2864	0
2023-01-09 05:27:41	1.2851	1.28544	1.2851	0
2023-01-09 05:32:45	1.2858	1.28551	1.2858	0
2023-01-09 05:37:50	1.2851	1.28544	1.2851	0
2023-01-09 05:42:55	1.2858	1.28544	1.2858	0
2023-01-09 05:46:14	1.2858	1.28551	1.2858	0
2023-01-09 05:51:18	1.2851	1.28551	1.2851	0
2023-01-09 05:56:22	1.2858	1.28558	1.2858	0
2023-01-09 06:01:27	1.2858	1.28558	1.2858	0
2023-01-09 06:05:31	1.2838	1.28545	1.2838	0
2023-01-09 06:05:53	1.2858	1.28539	1.2858	0
2023-01-09 06:06:16	1.2851	1.28539	1.2851	0
2023-01-09 06:11:20	1.2851	1.28532	1.2851	0
2023-01-09 06:16:26	1.2851	1.28532	1.2851	0
2023-01-09 06:21:30	1.2851	1.28525	1.2851	0
2023-01-09 06:28:32	1.2851	1.28518	1.2851	0
2023-01-09 06:33:37	1.2858	1.28525	1.2858	0
2023-01-09 06:38:42	1.2851	1.28518	1.2851	0
2023-01-09 06:43:46	1.2851	1.28511	1.2851	0
2023-01-09 06:46:15	1.2851	1.28524	1.2851	0
2023-01-09 06:51:19	1.2858	1.28524	1.2858	0
2023-01-09 06:56:23	1.2851	1.28524	1.2851	0
2023-01-09 07:01:28	1.2851	1.28524	1.2851	0
2023-01-09 07:06:21	1.2858	1.28531	1.2858	0
2023-01-09 07:11:26	1.2864	1.28544	1.2864	0
2023-01-09 07:15:05	1.2844	1.28537	1.2844	0
2023-01-09 07:20:09	1.2851	1.2853	1.2851	0
2023-01-09 07:25:14	1.2858	1.28537	1.2858	0
2023-01-09 07:26:22	1.2851	1.28537	1.2851	0
2023-01-09 07:31:26	1.2851	1.28537	1.2851	0
2023-01-09 07:36:30	1.2851	1.2853	1.2851	0
2023-01-09 07:41:34	1.2851	1.2853	1.2851	0
2023-01-09 07:46:16	1.2851	1.2853	1.2851	0
2023-01-09 07:51:20	1.2851	1.28523	1.2851	0
2023-01-09 07:56:24	1.2858	1.28517	1.2858	0
2023-01-09 08:00:21	1.2838	1.28511	1.2838	0
2023-01-09 08:00:27	1.2858	1.28518	1.2858	0
2023-01-09 08:05:31	1.2851	1.28511	1.2851	0
2023-01-09 08:06:22	1.2851	1.28511	1.2851	0
2023-01-09 08:11:26	1.2845	1.28505	1.2845	0
2023-01-09 08:16:30	1.2851	1.28505	1.2851	0
2023-01-09 08:21:35	1.2851	1.28505	1.2851	0
2023-01-09 08:26:22	1.2858	1.28512	1.2858	0
2023-01-09 08:31:26	1.2851	1.28512	1.2851	0
2023-01-09 08:35:21	1.2851	1.28505	1.2851	0
2023-01-09 08:40:23	1.2858	1.28525	1.2858	0
2023-01-09 08:45:26	1.2851	1.28518	1.2851	0
2023-01-09 08:46:17	1.2857	1.28524	1.2857	0
2023-01-09 08:57:15	1.2851	1.28524	1.2851	0
2023-01-09 08:58:49	1.2851	1.2853	1.2851	0
2023-01-09 09:03:52	1.2857	1.28536	1.2857	0
2023-01-09 09:08:54	1.2864	1.28549	1.2864	0
2023-01-09 09:10:57	1.2844	1.28535	1.2844	0
2023-01-09 09:11:21	1.2864	1.28548	1.2864	0
2023-01-09 09:16:24	1.2857	1.28554	1.2857	0
2023-01-09 09:18:54	1.2851	1.28547	1.2851	0
2023-01-09 09:23:56	1.2851	1.28547	1.2851	0
2023-01-09 09:28:59	1.2857	1.28547	1.2857	0
2023-01-09 09:34:02	1.2857	1.28553	1.2857	0
2023-01-09 09:38:55	1.2864	1.28566	1.2864	0
2023-01-09 09:43:58	1.2857	1.28566	1.2857	0
2023-01-09 09:46:19	1.2857	1.28559	1.2857	0
2023-01-09 09:51:21	1.2864	1.28579	1.2864	0
2023-01-09 09:56:20	1.2844	1.28559	1.2844	0
2023-01-09 09:56:28	1.2864	1.28566	1.2864	0
2023-01-09 10:01:31	1.2864	1.28579	1.2864	0
2023-01-09 10:06:24	1.2851	1.28579	1.2851	0
2023-01-09 10:11:26	1.2851	1.28573	1.2851	0
2023-01-09 10:16:28	1.2844	1.2856	1.2844	0
2023-01-09 10:17:09	1.2864	1.2856	1.2864	0
2023-01-09 10:22:13	1.2857	1.2856	1.2857	0
2023-01-09 10:26:25	1.2864	1.28567	1.2864	0
2023-01-09 10:27:42	1.2844	1.28547	1.2844	0
2023-01-09 10:28:11	1.2864	1.28567	1.2864	0
2023-01-09 10:28:56	1.2844	1.28547	1.2844	0
2023-01-09 10:29:12	1.2864	1.28547	1.2864	0
2023-01-09 10:33:59	1.2844	1.2854	1.2844	0
2023-01-09 10:34:36	1.2864	1.28553	1.2864	0
2023-01-09 10:35:05	1.2844	1.28553	1.2844	0
2023-01-09 10:35:58	1.2864	1.28553	1.2864	0
2023-01-09 10:41:01	1.2851	1.28547	1.2851	0
2023-01-09 10:46:04	1.2857	1.2854	1.2857	0
2023-01-09 10:46:19	1.2851	1.28547	1.2851	0
2023-01-09 10:51:22	1.2851	1.28534	1.2851	0
2023-01-09 10:56:25	1.2851	1.28541	1.2851	0
2023-01-09 11:01:27	1.2851	1.28528	1.2851	0
2023-01-09 11:06:24	1.2857	1.28541	1.2857	0
2023-01-09 11:11:27	1.2857	1.28534	1.2857	0
2023-01-09 11:16:30	1.2857	1.28547	1.2857	0
2023-01-09 11:21:33	1.2857	1.2854	1.2857	0
2023-01-09 11:26:27	1.2857	1.28546	1.2857	0
2023-01-09 11:31:30	1.2851	1.2854	1.2851	0
2023-01-09 11:36:34	1.2857	1.28546	1.2857	0
2023-01-09 11:41:37	1.2857	1.28552	1.2857	0
2023-01-09 11:46:21	1.2851	1.28552	1.2851	0
2023-01-09 11:51:24	1.2851	1.28552	1.2851	0
2023-01-09 11:56:27	1.2844	1.28539	1.2844	0
2023-01-09 12:01:30	1.2851	1.28533	1.2851	0
2023-01-09 12:03:49	1.3419	1.29095	1.3419	0
2023-01-09 12:03:58	1.3895	1.30133	1.3895	0
2023-01-09 12:04:02	1.4222	1.31498	1.4222	0
2023-01-09 12:04:06	1.4431	1.33078	1.4431	0
2023-01-09 12:04:26	1.4855	1.35076	1.4855	0
2023-01-09 12:04:47	1.5201	1.3742	1.5201	0
2023-01-09 12:04:51	1.5181	1.3975	1.5181	0
2023-01-09 12:04:55	1.5508	1.42407	1.5508	0
2023-01-09 12:04:59	1.5534	1.45097	1.5534	0
2023-01-09 12:05:08	1.5782	1.48028	1.5782	0
2023-01-09 12:05:28	1.5756	1.50365	1.5756	0
2023-01-09 12:06:24	1.5762	1.52232	1.5762	0
2023-01-09 12:11:24	1.5775	1.53785	1.5775	0
2023-01-09 12:16:27	1.5775	1.55129	1.5775	0
2023-01-09 12:21:30	1.5775	1.56049	1.5775	0
2023-01-09 12:26:28	1.5775	1.56623	1.5775	0
2023-01-09 12:31:31	1.5781	1.57223	1.5781	0
2023-01-09 12:36:34	1.5788	1.57503	1.5788	0
2023-01-09 12:41:37	1.5788	1.57757	1.5788	0
2023-01-09 12:46:22	1.5788	1.57763	1.5788	0
2023-01-09 12:51:25	1.5788	1.57795	1.5788	0
2023-01-09 12:56:28	1.5788	1.57821	1.5788	0
2023-01-09 13:01:32	1.5788	1.57834	1.5788	0
2023-01-09 13:06:26	1.5795	1.57854	1.5795	0
2023-01-09 13:11:29	1.5795	1.57874	1.5795	0
2023-01-09 13:16:32	1.5795	1.57894	1.5795	0
2023-01-09 13:21:36	1.5795	1.57908	1.5795	0
2023-01-09 13:26:29	1.5801	1.57921	1.5801	0
2023-01-09 13:31:32	1.5801	1.57934	1.5801	0
2023-01-09 13:33:49	1.5808	1.57954	1.5808	0
2023-01-09 13:38:53	1.5801	1.57967	1.5801	0
2023-01-09 13:43:16	1.5801	1.5798	1.5801	0
2023-01-09 13:46:23	1.5801	1.57993	1.5801	0
2023-01-09 13:51:27	1.5814	1.58012	1.5814	0
2023-01-09 13:56:30	1.5808	1.58025	1.5808	0
2023-01-09 14:01:33	1.5814	1.58044	1.5814	0
2023-01-09 14:06:26	1.5814	1.58063	1.5814	0
2023-01-09 14:11:26	1.5821	1.58083	1.5821	0
2023-01-09 14:16:30	1.5814	1.58096	1.5814	0
2023-01-09 14:21:34	1.5821	1.58109	1.5821	0
2023-01-09 14:26:28	1.5821	1.58129	1.5821	0
2023-01-09 14:31:31	1.5821	1.58149	1.5821	0
2023-01-09 14:36:35	1.5827	1.58175	1.5827	0
2023-01-09 14:41:38	1.5834	1.58195	1.5834	0
2023-01-09 14:46:24	1.5827	1.58214	1.5827	0
2023-01-09 14:51:28	1.5834	1.58234	1.5834	0
2023-01-09 14:56:28	1.5847	1.58267	1.5847	0
2023-01-09 15:01:32	1.584	1.58286	1.584	0
2023-01-09 15:06:40	1.5834	1.58306	1.5834	0
2023-01-09 15:11:40	1.5847	1.58332	1.5847	0
2023-01-09 15:16:44	1.5847	1.58358	1.5847	0
2023-01-09 15:21:48	1.5854	1.58391	1.5854	0
2023-01-09 15:26:42	1.5847	1.58411	1.5847	0
2023-01-09 15:31:47	1.5853	1.5843	1.5853	0
2023-01-09 15:36:50	1.5854	1.58457	1.5854	0
2023-01-09 15:41:53	1.5854	1.58477	1.5854	0
2023-01-09 15:46:25	1.5853	1.58483	1.5853	0
2023-01-09 15:51:02	1.586	1.58503	1.586	0
2023-01-09 15:56:02	1.5867	1.58536	1.5867	0
2023-01-09 16:01:06	1.586	1.58549	1.586	0
2023-01-09 16:06:06	1.5873	1.58575	1.5873	0
2023-01-09 16:11:04	1.5867	1.58588	1.5867	0
2023-01-09 16:16:08	1.5873	1.58614	1.5873	0
2023-01-09 16:21:11	1.5873	1.58634	1.5873	0
2023-01-09 16:26:15	1.5873	1.58653	1.5873	0
2023-01-09 16:31:04	1.588	1.58679	1.588	0
2023-01-09 16:36:08	1.588	1.58706	1.588	0
2023-01-09 16:41:11	1.588	1.58726	1.588	0
2023-01-09 16:46:26	1.5886	1.58745	1.5886	0
2023-01-09 16:51:30	1.588	1.58765	1.588	0
2023-01-09 16:56:33	1.5886	1.58778	1.5886	0
2023-01-09 17:01:37	1.5886	1.58797	1.5886	0
2023-01-09 17:06:30	1.5893	1.58817	1.5893	0
2023-01-09 17:11:35	1.5893	1.58837	1.5893	0
2023-01-09 17:16:39	1.5893	1.58857	1.5893	0
2023-01-09 17:21:42	1.5893	1.5887	1.5893	0
2023-01-09 17:26:32	1.5893	1.58883	1.5893	0
2023-01-09 17:31:36	1.5899	1.58902	1.5899	0
2023-01-09 17:36:40	1.5899	1.58915	1.5899	0
2023-01-09 17:41:43	1.5906	1.58941	1.5906	0
2023-01-09 17:46:28	1.5906	1.58961	1.5906	0
2023-01-09 17:51:31	1.5906	1.58981	1.5906	0
2023-01-09 17:56:35	1.5906	1.58994	1.5906	0
2023-01-09 18:01:38	1.5906	1.59007	1.5906	0
2023-01-09 18:06:32	1.5906	1.5902	1.5906	0
2023-01-09 18:11:35	1.5906	1.59033	1.5906	0
2023-01-09 18:16:39	1.5912	1.59052	1.5912	0
2023-01-09 18:21:42	1.5912	1.59065	1.5912	0
2023-01-09 18:26:36	1.5912	1.59078	1.5912	0
2023-01-09 18:31:39	1.5912	1.59084	1.5912	0
2023-01-09 18:36:43	1.5912	1.5909	1.5912	0
2023-01-09 18:41:43	1.5925	1.59109	1.5925	0
2023-01-09 18:46:29	1.5925	1.59128	1.5925	0
2023-01-09 18:51:29	1.5919	1.59141	1.5919	0
2023-01-09 18:56:32	1.5925	1.5916	1.5925	0
2023-01-09 19:01:36	1.5932	1.59186	1.5932	0
2023-01-09 19:06:34	1.5919	1.59193	1.5919	0
2023-01-09 19:11:37	1.5925	1.59206	1.5925	0
2023-01-09 19:16:41	1.5938	1.59232	1.5938	0
2023-01-09 19:21:45	1.5932	1.59252	1.5932	0
2023-01-09 19:26:35	1.5938	1.59278	1.5938	0
2023-01-09 19:31:39	1.5925	1.59278	1.5925	0
2023-01-09 19:36:42	1.5932	1.59285	1.5932	0
2023-01-09 19:41:46	1.5938	1.59304	1.5938	0
2023-01-09 19:46:30	1.5945	1.59324	1.5945	0
2023-01-09 19:51:30	1.5938	1.5933	1.5938	0
2023-01-09 19:56:34	1.5945	1.59356	1.5945	0
2023-01-09 20:01:38	1.5938	1.59369	1.5938	0
2023-01-09 20:06:32	1.5938	1.59369	1.5938	0
2023-01-09 20:11:35	1.5945	1.59382	1.5945	0
2023-01-09 20:16:35	1.5945	1.59389	1.5945	0
2023-01-09 20:21:39	1.5938	1.59402	1.5938	0
2023-01-09 20:26:33	1.5938	1.59408	1.5938	0
2023-01-09 20:31:36	1.5945	1.59415	1.5945	0
2023-01-09 20:36:40	1.5952	1.59422	1.5952	0
2023-01-09 20:41:43	1.5951	1.59435	1.5951	0
2023-01-09 20:46:31	1.5945	1.59435	1.5945	0
2023-01-09 20:51:35	1.5951	1.59448	1.5951	0
2023-01-09 20:56:39	1.5951	1.59461	1.5951	0
2023-01-09 21:01:42	1.5958	1.59474	1.5958	0
2023-01-09 21:06:36	1.5951	1.5948	1.5951	0
2023-01-09 21:11:39	1.5952	1.59494	1.5952	0
2023-01-09 21:16:43	1.5958	1.59514	1.5958	0
2023-01-09 21:21:47	1.5958	1.59527	1.5958	0
2023-01-09 21:26:36	1.5965	1.5954	1.5965	0
2023-01-09 21:31:39	1.5965	1.59554	1.5965	0
2023-01-09 21:36:43	1.5958	1.59567	1.5958	0
2023-01-09 21:41:47	1.5965	1.59581	1.5965	0
2023-01-09 21:46:32	1.5965	1.59595	1.5965	0
2023-01-09 21:51:36	1.5965	1.59602	1.5965	0
2023-01-09 21:56:40	1.5958	1.59609	1.5958	0
2023-01-09 22:01:44	1.5971	1.59628	1.5971	0
2023-01-09 22:06:37	1.5965	1.59635	1.5965	0
2023-01-09 22:11:38	1.5958	1.59635	1.5958	0
2023-01-09 22:16:38	1.5965	1.59635	1.5965	0
2023-01-09 22:21:39	1.5965	1.59635	1.5965	0
2023-01-09 22:26:41	1.5971	1.59648	1.5971	0
2023-01-09 22:31:45	1.5965	1.59648	1.5965	0
2023-01-09 22:36:48	1.5965	1.59648	1.5965	0
2023-01-09 22:41:52	1.5971	1.59654	1.5971	0
2023-01-09 22:46:33	1.5971	1.59667	1.5971	0
2023-01-09 22:51:37	1.5978	1.59674	1.5978	0
2023-01-09 22:56:41	1.5978	1.59687	1.5978	0
2023-01-09 23:01:44	1.5978	1.59707	1.5978	0
2023-01-09 23:06:38	1.5971	1.59713	1.5971	0
2023-01-09 23:11:41	1.5978	1.59726	1.5978	0
2023-01-09 23:16:45	1.5978	1.59733	1.5978	0
2023-01-09 23:21:48	1.5978	1.59746	1.5978	0
2023-01-09 23:26:42	1.5984	1.59765	1.5984	0
2023-01-09 23:31:46	1.5978	1.59772	1.5978	0
2023-01-09 23:36:49	1.5978	1.59779	1.5978	0
2023-01-09 23:41:53	1.5984	1.59785	1.5984	0
2023-01-09 23:46:34	1.5971	1.59778	1.5971	0
2023-01-09 23:51:34	1.5991	1.59791	1.5991	0
2023-01-09 23:56:37	1.5984	1.59804	1.5984	0
2023-01-10 00:01:41	1.5978	1.59804	1.5978	0
2023-01-10 00:06:39	1.5984	1.5981	1.5984	0
2023-01-10 00:11:43	1.5984	1.59816	1.5984	0
2023-01-10 00:16:46	1.5991	1.59823	1.5991	0
2023-01-10 00:21:50	1.5984	1.59829	1.5984	0
2023-01-10 00:24:54	1.5991	1.59842	1.5991	0
2023-01-10 00:29:58	1.5997	1.59855	1.5997	0
2023-01-10 00:34:58	1.5984	1.59868	1.5984	0
2023-01-10 00:40:02	1.5997	1.59874	1.5997	0
2023-01-10 00:44:56	1.5984	1.59874	1.5984	0
2023-01-10 00:46:36	1.5997	1.59893	1.5997	0
2023-01-10 00:51:40	1.5991	1.599	1.5991	0
2023-01-10 00:56:44	1.5991	1.59907	1.5991	0
2023-01-10 01:01:47	1.5984	1.599	1.5984	0
2023-01-10 01:06:40	1.5991	1.59907	1.5991	0
2023-01-10 01:11:44	1.5991	1.59907	1.5991	0
2023-01-10 01:16:48	1.5984	1.59894	1.5984	0
2023-01-10 01:17:17	1.6004	1.59914	1.6004	0
2023-01-10 01:17:33	1.5984	1.59901	1.5984	0
2023-01-10 01:17:58	1.6004	1.59921	1.6004	0
2023-01-10 01:18:31	1.5984	1.59908	1.5984	0
2023-01-10 01:19:49	1.6004	1.59921	1.6004	0
2023-01-10 01:20:14	1.5984	1.59914	1.5984	0
2023-01-10 01:22:00	1.6004	1.59934	1.6004	0
2023-01-10 01:22:25	1.5984	1.59927	1.5984	0
2023-01-10 01:22:29	1.6004	1.5994	1.6004	0
2023-01-10 01:23:31	1.5984	1.5994	1.5984	0
2023-01-10 01:26:42	1.5991	1.59927	1.5991	0
2023-01-10 01:31:42	1.5997	1.5994	1.5997	0
2023-01-10 01:36:46	1.5997	1.59933	1.5997	0
2023-01-10 01:41:49	1.5997	1.59946	1.5997	0
2023-01-10 01:46:37	1.5991	1.59933	1.5991	0
2023-01-10 01:51:41	1.5991	1.5994	1.5991	0
2023-01-10 01:56:44	1.6004	1.5994	1.6004	0
2023-01-10 02:01:47	1.6004	1.5996	1.6004	0
2023-01-10 02:06:41	1.5997	1.59953	1.5997	0
2023-01-10 02:11:44	1.6004	1.59973	1.6004	0
2023-01-10 02:16:44	1.5997	1.59979	1.5997	0
2023-01-10 02:17:10	1.6004	1.59986	1.6004	0
2023-01-10 02:22:14	1.5997	1.59986	1.5997	0
2023-01-10 02:27:18	1.5997	1.59986	1.5997	0
2023-01-10 02:32:18	1.6004	1.59999	1.6004	0
2023-01-10 02:37:16	1.6004	1.60012	1.6004	0
2023-01-10 02:42:19	1.6004	1.60012	1.6004	0
2023-01-10 02:46:38	1.6004	1.60012	1.6004	0
2023-01-10 02:51:41	1.6004	1.60019	1.6004	0
2023-01-10 02:56:45	1.6004	1.60019	1.6004	0
2023-01-10 03:01:48	1.6004	1.60026	1.6004	0
2023-01-10 03:06:56	1.6004	1.60026	1.6004	0
2023-01-10 03:11:59	1.601	1.60039	1.601	0
2023-01-10 03:17:03	1.6004	1.60046	1.6004	0
2023-01-10 03:22:07	1.601	1.60052	1.601	0
2023-01-10 03:27:00	1.601	1.60058	1.601	0
2023-01-10 03:32:04	1.601	1.60064	1.601	0
2023-01-10 03:34:38	1.601	1.6007	1.601	0
2023-01-10 03:39:42	1.601	1.60076	1.601	0
2023-01-10 03:44:45	1.601	1.60082	1.601	0
2023-01-10 03:46:39	1.601	1.60088	1.601	0
2023-01-10 03:51:43	1.6004	1.60088	1.6004	0
2023-01-10 03:53:08	1.601	1.60088	1.601	0
2023-01-10 03:58:11	1.6004	1.60088	1.6004	0
2023-01-10 04:03:15	1.6017	1.60095	1.6017	0
2023-01-10 04:08:19	1.6004	1.60089	1.6004	0
2023-01-10 04:13:13	1.601	1.60089	1.601	0
2023-01-10 04:18:16	1.601	1.60089	1.601	0
2023-01-10 04:23:20	1.6017	1.60096	1.6017	0
2023-01-10 04:28:23	1.6017	1.60103	1.6017	0
2023-01-10 04:33:13	1.601	1.60103	1.601	0
2023-01-10 04:38:17	1.6017	1.60116	1.6017	0
2023-01-10 04:43:17	1.6017	1.60123	1.6017	0
2023-01-10 04:46:40	1.6017	1.60136	1.6017	0
2023-01-10 04:51:44	1.601	1.60129	1.601	0
2023-01-10 04:56:48	1.6017	1.60142	1.6017	0
2023-01-10 05:01:51	1.6017	1.60149	1.6017	0
2023-01-10 05:06:45	1.601	1.60149	1.601	0
2023-01-10 05:11:49	1.6017	1.60149	1.6017	0
2023-01-10 05:16:53	1.6017	1.60149	1.6017	0
2023-01-10 05:21:57	1.6023	1.60162	1.6023	0
2023-01-10 05:26:46	1.6023	1.60168	1.6023	0
2023-01-10 05:31:50	1.6017	1.60168	1.6017	0
2023-01-10 05:36:50	1.6023	1.60174	1.6023	0
2023-01-10 05:41:54	1.6017	1.60181	1.6017	0
2023-01-10 05:46:41	1.6017	1.60181	1.6017	0
2023-01-10 05:51:45	1.6017	1.60181	1.6017	0
2023-01-10 05:56:49	1.6023	1.60194	1.6023	0
2023-01-10 06:01:54	1.6023	1.602	1.6023	0
2023-01-10 06:06:43	1.601	1.60193	1.601	0
2023-01-10 06:11:47	1.6023	1.60193	1.6023	0
2023-01-10 06:16:51	1.6017	1.60187	1.6017	0
2023-01-10 06:21:56	1.6023	1.60193	1.6023	0
2023-01-10 06:28:28	1.603	1.602	1.603	0
2023-01-10 06:33:32	1.6023	1.60206	1.6023	0
2023-01-10 06:38:35	1.6023	1.60212	1.6023	0
2023-01-10 06:43:39	1.6017	1.60212	1.6017	0
2023-01-10 06:46:43	1.6023	1.60212	1.6023	0
2023-01-10 06:51:46	1.6023	1.60212	1.6023	0
2023-01-10 06:56:49	1.603	1.60232	1.603	0
2023-01-10 07:01:52	1.603	1.60239	1.603	0
2023-01-10 07:06:46	1.6017	1.60239	1.6017	0
2023-01-10 07:11:50	1.603	1.60246	1.603	0
2023-01-10 07:16:53	1.603	1.60246	1.603	0
2023-01-10 07:21:56	1.6023	1.60246	1.6023	0
2023-01-10 07:26:50	1.603	1.60253	1.603	0
2023-01-10 07:31:53	1.603	1.60266	1.603	0
2023-01-10 07:36:56	1.603	1.60273	1.603	0
2023-01-10 07:42:00	1.603	1.6028	1.603	0
2023-01-10 07:46:44	1.603	1.6028	1.603	0
2023-01-10 07:51:47	1.603	1.6028	1.603	0
2023-01-10 07:56:50	1.603	1.60293	1.603	0
2023-01-10 08:01:54	1.6036	1.60299	1.6036	0
2023-01-10 08:06:47	1.603	1.60299	1.603	0
2023-01-10 08:11:50	1.603	1.60306	1.603	0
2023-01-10 08:16:54	1.6036	1.60312	1.6036	0
2023-01-10 08:21:57	1.6036	1.60318	1.6036	0
2023-01-10 08:26:50	1.6036	1.60324	1.6036	0
2023-01-10 08:31:53	1.6036	1.6033	1.6036	0
2023-01-10 08:36:57	1.6023	1.60323	1.6023	0
2023-01-10 08:42:00	1.603	1.60323	1.603	0
2023-01-10 08:46:44	1.6036	1.60329	1.6036	0
2023-01-10 08:51:48	1.603	1.60323	1.603	0
2023-01-10 08:56:51	1.6036	1.60329	1.6036	0
2023-01-10 09:01:54	1.6043	1.60342	1.6043	0
2023-01-10 09:06:48	1.603	1.60336	1.603	0
2023-01-10 09:11:52	1.6043	1.60343	1.6043	0
2023-01-10 09:16:55	1.603	1.60337	1.603	0
2023-01-10 09:21:58	1.6036	1.60337	1.6036	0
2023-01-10 09:26:51	1.6036	1.6035	1.6036	0
2023-01-10 09:31:54	1.6036	1.60356	1.6036	0
2023-01-10 09:36:58	1.6036	1.60356	1.6036	0
2023-01-10 09:42:02	1.603	1.60356	1.603	0
2023-01-10 09:46:46	1.603	1.6035	1.603	0
2023-01-10 09:51:49	1.6036	1.60343	1.6036	0
2023-01-10 09:56:53	1.6036	1.60349	1.6036	0
2023-01-10 10:01:57	1.603	1.60336	1.603	0
2023-01-10 10:06:50	1.603	1.60336	1.603	0
2023-01-10 10:11:53	1.6036	1.60336	1.6036	0
2023-01-10 10:16:57	1.6036	1.60336	1.6036	0
2023-01-10 10:21:57	1.603	1.6033	1.603	0
2023-01-10 10:26:51	1.603	1.60324	1.603	0
2023-01-10 10:31:54	1.6036	1.6033	1.6036	0
2023-01-10 10:36:57	1.6043	1.60343	1.6043	0
2023-01-10 10:41:59	1.603	1.60337	1.603	0
2023-01-10 10:47:02	1.6036	1.60337	1.6036	0
2023-01-10 10:52:06	1.6036	1.60343	1.6036	0
2023-01-10 10:57:09	1.6043	1.60356	1.6043	0
2023-01-10 11:02:12	1.6043	1.60363	1.6043	0
2023-01-10 11:07:05	1.6049	1.60376	1.6049	0
2023-01-10 11:08:25	1.6049	1.60395	1.6049	0
2023-01-10 11:13:29	1.6049	1.60414	1.6049	0
2023-01-10 11:18:32	1.6049	1.60427	1.6049	0
2023-01-10 11:23:36	1.6049	1.60433	1.6049	0
2023-01-10 11:28:30	1.6056	1.60459	1.6056	0
2023-01-10 11:33:33	1.6043	1.60466	1.6043	0
2023-01-10 11:38:33	1.6043	1.60473	1.6043	0
2023-01-10 11:43:36	1.6049	1.60479	1.6049	0
2023-01-10 11:46:48	1.6049	1.60485	1.6049	0
2023-01-10 11:51:52	1.6043	1.60479	1.6043	0
2023-01-10 11:56:56	1.6043	1.60473	1.6043	0
2023-01-10 12:02:00	1.6049	1.60473	1.6049	0
2023-01-10 12:06:53	1.6043	1.60467	1.6043	0
2023-01-10 12:11:57	1.6049	1.60467	1.6049	0
2023-01-10 12:17:00	1.6049	1.6046	1.6049	0
2023-01-10 12:22:04	1.6049	1.60466	1.6049	0
2023-01-10 12:24:06	1.6049	1.60472	1.6049	0
2023-01-10 12:29:09	1.6049	1.60472	1.6049	0
2023-01-10 12:34:13	1.6043	1.60466	1.6043	0
2023-01-10 12:39:17	1.6043	1.60466	1.6043	0
2023-01-10 12:44:11	1.6043	1.60466	1.6043	0
2023-01-10 12:46:49	1.6043	1.6046	1.6043	0
2023-01-10 12:51:53	1.6043	1.6046	1.6043	0
2023-01-10 12:56:56	1.6043	1.60454	1.6043	0
2023-01-10 13:02:00	1.6036	1.60441	1.6036	0
2023-01-10 13:06:53	1.6043	1.60435	1.6043	0
2023-01-10 13:11:56	1.6043	1.60429	1.6043	0
2023-01-10 13:17:00	1.6049	1.60429	1.6049	0
2023-01-10 13:22:04	1.6043	1.60429	1.6043	0
2023-01-10 13:26:57	1.6043	1.60429	1.6043	0
2023-01-10 13:32:01	1.6043	1.60429	1.6043	0
2023-01-10 13:37:05	1.6043	1.60429	1.6043	0
2023-01-10 13:42:08	1.6049	1.60435	1.6049	0
2023-01-10 13:46:51	1.6036	1.60428	1.6036	0
2023-01-10 13:51:54	1.6049	1.60441	1.6049	0
2023-01-10 13:56:57	1.6043	1.60441	1.6043	0
2023-01-10 14:02:01	1.6049	1.60447	1.6049	0
2023-01-10 14:06:54	1.6043	1.60441	1.6043	0
2023-01-10 14:11:57	1.6049	1.60447	1.6049	0
2023-01-10 14:17:01	1.6049	1.60453	1.6049	0
2023-01-10 14:22:03	1.6049	1.60459	1.6049	0
2023-01-10 14:26:56	1.6049	1.60465	1.6049	0
2023-01-10 14:31:59	1.6043	1.60459	1.6043	0
2023-01-10 14:37:02	1.6043	1.60466	1.6043	0
2023-01-10 14:42:04	1.6049	1.60466	1.6049	0
2023-01-10 14:46:52	1.6036	1.60459	1.6036	0
2023-01-10 14:51:54	1.6036	1.60446	1.6036	0
2023-01-10 14:53:16	1.6062	1.60465	1.6062	0
2023-01-10 14:58:19	1.6049	1.60465	1.6049	0
2023-01-10 15:03:22	1.6043	1.60459	1.6043	0
2023-01-10 15:06:57	1.6043	1.60453	1.6043	0
2023-01-10 15:12:00	1.6049	1.60453	1.6049	0
2023-01-10 15:17:03	1.6049	1.60459	1.6049	0
2023-01-10 15:22:06	1.6049	1.60465	1.6049	0
2023-01-10 15:26:59	1.6043	1.60459	1.6043	0
2023-01-10 15:32:01	1.6043	1.60466	1.6043	0
2023-01-10 15:37:04	1.6043	1.60473	1.6043	0
2023-01-10 15:42:06	1.6049	1.6046	1.6049	0
2023-01-10 15:46:53	1.6043	1.60454	1.6043	0
2023-01-10 15:51:56	1.6049	1.6046	1.6049	0
2023-01-10 15:56:58	1.6043	1.6046	1.6043	0
2023-01-10 16:02:01	1.6049	1.6046	1.6049	0
2023-01-10 16:06:58	1.6049	1.6046	1.6049	0
2023-01-10 16:12:00	1.6043	1.60454	1.6043	0
2023-01-10 16:17:03	1.6036	1.60447	1.6036	0
2023-01-10 16:22:05	1.6043	1.60447	1.6043	0
2023-01-10 16:27:02	1.6049	1.60453	1.6049	0
2023-01-10 16:32:04	1.6049	1.60453	1.6049	0
2023-01-10 16:37:07	1.6043	1.60453	1.6043	0
2023-01-10 16:42:10	1.6043	1.60447	1.6043	0
2023-01-10 16:46:54	1.6049	1.60453	1.6049	0
2023-01-10 16:51:57	1.6036	1.6044	1.6036	0
2023-01-10 16:57:00	1.6043	1.60434	1.6043	0
2023-01-10 17:02:02	1.6043	1.60434	1.6043	0
2023-01-10 17:06:58	1.6036	1.60434	1.6036	0
2023-01-10 17:12:01	1.6049	1.6044	1.6049	0
2023-01-10 17:17:03	1.6043	1.60434	1.6043	0
2023-01-10 17:22:05	1.6043	1.60428	1.6043	0
2023-01-10 17:27:02	1.6043	1.60428	1.6043	0
2023-01-10 17:32:05	1.6043	1.60428	1.6043	0
2023-01-10 17:37:08	1.6043	1.60422	1.6043	0
2023-01-10 17:42:10	1.6036	1.60422	1.6036	0
2023-01-10 17:46:55	1.6043	1.60422	1.6043	0
2023-01-10 17:51:58	1.6043	1.60422	1.6043	0
2023-01-10 17:57:01	1.6049	1.60435	1.6049	0
2023-01-10 18:02:04	1.6049	1.60435	1.6049	0
2023-01-10 18:06:57	1.6043	1.60435	1.6043	0
2023-01-10 18:12:01	1.6049	1.60441	1.6049	0
2023-01-10 18:17:01	1.6049	1.60447	1.6049	0
2023-01-10 18:22:03	1.6036	1.6044	1.6036	0
2023-01-10 18:27:00	1.6049	1.60446	1.6049	0
2023-01-10 18:32:03	1.6043	1.60453	1.6043	0
2023-01-10 18:37:06	1.6043	1.60453	1.6043	0
2023-01-10 18:42:08	1.6043	1.60453	1.6043	0
2023-01-10 18:48:12	1.6043	1.60447	1.6043	0
2023-01-10 18:53:15	1.6043	1.60441	1.6043	0
2023-01-10 18:58:17	1.6036	1.60434	1.6036	0
2023-01-10 19:03:20	1.6036	1.60421	1.6036	0
2023-01-10 19:08:17	1.6043	1.60415	1.6043	0
2023-01-10 19:13:20	1.6036	1.60415	1.6036	0
2023-01-10 19:18:22	1.6043	1.60409	1.6043	0
2023-01-10 19:23:24	1.6043	1.60409	1.6043	0
2023-01-10 19:28:20	1.6043	1.60409	1.6043	0
2023-01-10 19:33:23	1.6036	1.60402	1.6036	0
2023-01-10 19:38:25	1.6043	1.60402	1.6043	0
2023-01-10 19:43:28	1.6043	1.60402	1.6043	0
2023-01-10 19:48:21	1.6043	1.60409	1.6043	0
2023-01-10 19:53:24	1.6043	1.60416	1.6043	0
2023-01-10 19:58:27	1.6043	1.60416	1.6043	0
2023-01-10 20:00:28	1.6043	1.60423	1.6043	0
2023-01-10 20:05:30	1.6036	1.60416	1.6036	0
2023-01-10 20:10:33	1.6043	1.60416	1.6043	0
2023-01-10 20:14:35	1.6043	1.60416	1.6043	0
2023-01-10 20:19:38	1.6043	1.60423	1.6043	0
2023-01-10 20:24:40	1.6043	1.60423	1.6043	0
2023-01-10 20:29:42	1.6036	1.60416	1.6036	0
2023-01-10 20:34:39	1.6036	1.60409	1.6036	0
2023-01-10 20:39:42	1.6036	1.60402	1.6036	0
2023-01-10 20:44:44	1.6043	1.60402	1.6043	0
2023-01-10 20:49:47	1.6043	1.60402	1.6043	0
2023-01-10 20:54:40	1.6036	1.60402	1.6036	0
2023-01-10 20:59:42	1.6036	1.60395	1.6036	0
2023-01-10 21:04:45	1.6043	1.60395	1.6043	0
2023-01-10 21:09:47	1.6043	1.60395	1.6043	0
2023-01-10 21:14:44	1.6043	1.60395	1.6043	0
2023-01-10 21:19:47	1.6036	1.60395	1.6036	0
2023-01-10 21:24:49	1.6043	1.60402	1.6043	0
2023-01-10 21:28:06	1.6036	1.60402	1.6036	0
2023-01-10 21:33:09	1.6036	1.60395	1.6036	0
2023-01-10 21:38:12	1.6036	1.60388	1.6036	0
2023-01-10 21:43:14	1.6043	1.60395	1.6043	0
2023-01-10 21:48:12	1.6036	1.60395	1.6036	0
2023-01-10 21:53:15	1.6036	1.60388	1.6036	0
2023-01-10 21:58:18	1.603	1.60375	1.603	0
2023-01-10 22:03:20	1.6043	1.60375	1.6043	0
2023-01-10 22:08:13	1.6043	1.60382	1.6043	0
2023-01-10 22:13:16	1.6036	1.60375	1.6036	0
2023-01-10 22:18:18	1.6043	1.60382	1.6043	0
2023-01-10 22:23:21	1.6036	1.60382	1.6036	0
2023-01-10 22:28:28	1.6036	1.60382	1.6036	0
2023-01-10 22:33:43	1.6043	1.60382	1.6043	0
2023-01-10 22:38:45	1.6043	1.60389	1.6043	0
2023-01-10 22:43:48	1.6036	1.60389	1.6036	0
2023-01-10 22:48:19	1.6036	1.60395	1.6036	0
2023-01-10 22:53:22	1.6036	1.60388	1.6036	0
2023-01-10 22:58:25	1.6043	1.60388	1.6043	0
2023-01-10 23:03:28	1.6036	1.60388	1.6036	0
2023-01-10 23:06:58	1.6043	1.60388	1.6043	0
2023-01-10 23:12:01	1.603	1.60382	1.603	0
2023-01-10 23:17:04	1.603	1.60376	1.603	0
2023-01-10 23:22:06	1.6036	1.60369	1.6036	0
2023-01-10 23:27:03	1.6043	1.60369	1.6043	0
2023-01-10 23:32:05	1.603	1.60363	1.603	0
2023-01-10 23:37:08	1.603	1.60357	1.603	0
2023-01-10 23:42:11	1.6043	1.60364	1.6043	0
2023-01-10 23:47:04	1.6036	1.60357	1.6036	0
2023-01-10 23:48:20	1.6036	1.60357	1.6036	0
2023-01-10 23:53:23	1.6036	1.6035	1.6036	0
2023-01-10 23:58:25	1.6043	1.60363	1.6043	0
2023-01-11 00:03:28	1.6036	1.60369	1.6036	0
2023-01-11 00:08:24	1.6043	1.60376	1.6043	0
2023-01-11 00:13:27	1.6036	1.60369	1.6036	0
2023-01-11 00:18:29	1.603	1.60369	1.603	0
2023-01-11 00:23:32	1.6036	1.60375	1.6036	0
2023-01-11 00:28:25	1.6036	1.60368	1.6036	0
2023-01-11 00:33:28	1.6036	1.60368	1.6036	0
2023-01-11 00:38:31	1.6036	1.60368	1.6036	0
2023-01-11 00:43:34	1.603	1.60362	1.603	0
2023-01-11 00:48:22	1.6043	1.60362	1.6043	0
2023-01-11 00:53:24	1.6036	1.60362	1.6036	0
2023-01-11 00:58:27	1.6043	1.60362	1.6043	0
2023-01-11 01:03:30	1.603	1.60356	1.603	0
2023-01-11 01:08:23	1.6036	1.60362	1.6036	0
2023-01-11 01:13:26	1.6043	1.60369	1.6043	0
2023-01-11 01:18:27	1.6036	1.60369	1.6036	0
2023-01-11 01:23:30	1.603	1.60363	1.603	0
2023-01-11 01:28:27	1.603	1.60357	1.603	0
2023-01-11 01:33:29	1.603	1.60357	1.603	0
2023-01-11 01:38:32	1.6043	1.60357	1.6043	0
2023-01-11 01:43:34	1.6036	1.60357	1.6036	0
2023-01-11 01:48:22	1.603	1.60344	1.603	0
2023-01-11 01:53:25	1.6023	1.60337	1.6023	0
2023-01-11 01:57:06	1.6049	1.6035	1.6049	0
2023-01-11 01:58:15	1.6023	1.6033	1.6023	0
2023-01-11 02:03:17	1.6036	1.6033	1.6036	0
2023-01-11 02:08:28	1.6036	1.60336	1.6036	0
2023-01-11 02:13:31	1.603	1.60336	1.603	0
2023-01-11 02:18:33	1.603	1.60336	1.603	0
2023-01-11 02:23:36	1.603	1.60323	1.603	0
2023-01-11 02:28:33	1.603	1.60317	1.603	0
2023-01-11 02:33:36	1.6036	1.60323	1.6036	0
2023-01-11 02:38:39	1.6036	1.60336	1.6036	0
2023-01-11 02:43:42	1.6036	1.60323	1.6036	0
2023-01-11 02:48:24	1.603	1.6033	1.603	0
2023-01-11 02:53:27	1.6037	1.60331	1.6037	0
2023-01-11 02:58:29	1.6036	1.60331	1.6036	0
2023-01-11 03:03:32	1.603	1.60331	1.603	0
2023-01-11 03:08:29	1.603	1.60331	1.603	0
2023-01-11 03:13:31	1.603	1.60331	1.603	0
2023-01-11 03:18:34	1.6037	1.60338	1.6037	0
2023-01-11 03:23:37	1.603	1.60332	1.603	0
2023-01-11 03:28:45	1.6036	1.60332	1.6036	0
2023-01-11 03:33:47	1.603	1.60326	1.603	0
2023-01-11 03:38:50	1.6036	1.60332	1.6036	0
2023-01-11 03:43:52	1.6036	1.60331	1.6036	0
2023-01-11 03:48:25	1.6036	1.60331	1.6036	0
2023-01-11 03:53:27	1.6036	1.60337	1.6036	0
2023-01-11 03:58:30	1.603	1.60337	1.603	0
2023-01-11 04:03:32	1.6023	1.6033	1.6023	0
2023-01-11 04:08:28	1.603	1.60323	1.603	0
2023-01-11 04:13:31	1.6036	1.60329	1.6036	0
2023-01-11 04:18:34	1.6023	1.60316	1.6023	0
2023-01-11 04:23:36	1.603	1.60316	1.603	0
2023-01-11 04:28:33	1.6036	1.60316	1.6036	0
2023-01-11 04:33:35	1.603	1.6031	1.603	0
2023-01-11 04:38:37	1.6043	1.60317	1.6043	0
2023-01-11 04:43:40	1.6037	1.60318	1.6037	0
2023-01-11 04:48:26	1.603	1.60318	1.603	0
2023-01-11 04:53:28	1.6036	1.60331	1.6036	0
2023-01-11 04:58:31	1.603	1.60331	1.603	0
2023-01-11 05:03:33	1.6037	1.60332	1.6037	0
2023-01-11 05:08:30	1.6036	1.60345	1.6036	0
2023-01-11 05:13:32	1.6023	1.60338	1.6023	0
2023-01-11 05:18:35	1.6036	1.60338	1.6036	0
2023-01-11 05:23:37	1.603	1.60338	1.603	0
2023-01-11 05:28:33	1.6023	1.60318	1.6023	0
2023-01-11 05:33:36	1.603	1.60311	1.603	0
2023-01-11 05:38:39	1.6036	1.60317	1.6036	0
2023-01-11 05:43:42	1.6023	1.60304	1.6023	0
2023-01-11 05:48:27	1.603	1.60304	1.603	0
2023-01-11 05:53:30	1.6023	1.6029	1.6023	0
2023-01-11 05:58:34	1.603	1.60284	1.603	0
2023-01-11 06:03:38	1.603	1.60291	1.603	0
2023-01-11 06:08:32	1.6036	1.60291	1.6036	0
2023-01-11 06:13:36	1.603	1.60291	1.603	0
2023-01-11 06:18:32	1.603	1.60298	1.603	0
2023-01-11 06:23:36	1.603	1.60298	1.603	0
2023-01-11 06:29:05	1.6023	1.60285	1.6023	0
2023-01-11 06:34:08	1.603	1.60292	1.603	0
2023-01-11 06:39:11	1.6036	1.60298	1.6036	0
2023-01-11 06:44:14	1.6023	1.60298	1.6023	0
2023-01-11 06:48:28	1.6036	1.60304	1.6036	0
2023-01-11 06:53:31	1.603	1.60304	1.603	0
2023-01-11 06:58:34	1.6023	1.60291	1.6023	0
2023-01-11 07:03:36	1.6023	1.60284	1.6023	0
2023-01-11 07:08:33	1.6037	1.60291	1.6037	0
2023-01-11 07:13:36	1.603	1.60291	1.603	0
2023-01-11 07:18:38	1.6023	1.60291	1.6023	0
2023-01-11 07:23:41	1.603	1.60291	1.603	0
2023-01-11 07:28:34	1.603	1.60285	1.603	0
2023-01-11 07:33:37	1.603	1.60292	1.603	0
2023-01-11 07:38:39	1.603	1.60286	1.603	0
2023-01-11 07:43:42	1.6023	1.60279	1.6023	0
2023-01-11 07:48:30	1.603	1.60286	1.603	0
2023-01-11 07:53:32	1.603	1.60293	1.603	0
2023-01-11 07:58:35	1.603	1.60286	1.603	0
2023-01-11 08:03:37	1.6036	1.60292	1.6036	0
2023-01-11 08:08:34	1.6037	1.60306	1.6037	0
2023-01-11 08:13:36	1.603	1.60306	1.603	0
2023-01-11 08:18:38	1.6037	1.60313	1.6037	0
2023-01-11 08:23:41	1.6036	1.60319	1.6036	0
2023-01-11 08:28:38	1.603	1.60319	1.603	0
2023-01-11 08:33:41	1.6036	1.60332	1.6036	0
2023-01-11 08:38:43	1.603	1.60332	1.603	0
2023-01-11 08:43:46	1.603	1.60332	1.603	0
2023-01-11 08:48:31	1.6043	1.60345	1.6043	0
2023-01-11 08:53:34	1.6043	1.60352	1.6043	0
2023-01-11 08:58:37	1.6036	1.60351	1.6036	0
2023-01-11 09:03:17	1.6036	1.60357	1.6036	0
2023-01-11 09:08:20	1.603	1.6035	1.603	0
2023-01-11 09:13:23	1.603	1.60344	1.603	0
2023-01-11 09:18:25	1.603	1.60344	1.603	0
2023-01-11 09:23:22	1.603	1.60338	1.603	0
2023-01-11 09:28:25	1.6036	1.60344	1.6036	0
2023-01-11 09:33:28	1.6043	1.60357	1.6043	0
2023-01-11 09:38:31	1.6036	1.6035	1.6036	0
2023-01-11 09:43:24	1.6036	1.60343	1.6036	0
2023-01-11 09:48:32	1.6036	1.60343	1.6036	0
2023-01-11 09:53:34	1.603	1.60337	1.603	0
2023-01-11 09:58:36	1.603	1.60337	1.603	0
2023-01-11 10:03:39	1.6036	1.60343	1.6036	0
2023-01-11 10:08:36	1.6036	1.60349	1.6036	0
2023-01-11 10:13:39	1.6036	1.60355	1.6036	0
2023-01-11 10:18:41	1.603	1.60349	1.603	0
2023-01-11 10:23:44	1.6036	1.60342	1.6036	0
2023-01-11 10:28:37	1.6036	1.60342	1.6036	0
2023-01-11 10:33:39	1.603	1.60336	1.603	0
2023-01-11 10:38:42	1.6036	1.60336	1.6036	0
2023-01-11 10:43:45	1.6036	1.60342	1.6036	0
2023-01-11 10:48:47	1.603	1.60342	1.603	0
2023-01-11 10:53:50	1.603	1.60336	1.603	0
2023-01-11 10:58:52	1.6036	1.60336	1.6036	0
2023-01-11 11:03:55	1.6043	1.60343	1.6043	0
2023-01-11 11:08:52	1.603	1.60343	1.603	0
2023-01-11 11:13:55	1.603	1.60337	1.603	0
2023-01-11 11:18:58	1.6036	1.60337	1.6036	0
2023-01-11 11:24:00	1.603	1.60337	1.603	0
2023-01-11 11:28:56	1.6036	1.60337	1.6036	0
2023-01-11 11:33:59	1.6036	1.60337	1.6036	0
2023-01-11 11:39:02	1.6036	1.60343	1.6036	0
2023-01-11 11:44:04	1.603	1.60343	1.603	0
2023-01-11 11:48:34	1.6036	1.60343	1.6036	0
2023-01-11 11:53:36	1.6036	1.60336	1.6036	0
2023-01-11 11:58:40	1.6036	1.60342	1.6036	0
2023-01-11 12:03:43	1.603	1.60342	1.603	0
2023-01-11 12:08:35	1.6036	1.60342	1.6036	0
2023-01-11 12:13:38	1.603	1.60342	1.603	0
2023-01-11 12:18:40	1.6036	1.60342	1.6036	0
2023-01-11 12:23:42	1.6036	1.60342	1.6036	0
2023-01-11 12:28:39	1.6036	1.60342	1.6036	0
2023-01-11 12:33:41	1.603	1.60342	1.603	0
2023-01-11 12:38:44	1.603	1.60336	1.603	0
2023-01-11 12:43:47	1.6036	1.60336	1.6036	0
2023-01-11 12:48:35	1.6036	1.60336	1.6036	0
2023-01-11 12:53:38	1.6036	1.60342	1.6036	0
2023-01-11 12:58:41	1.6036	1.60342	1.6036	0
2023-01-11 13:03:44	1.603	1.60342	1.603	0
2023-01-11 13:08:37	1.6036	1.60342	1.6036	0
2023-01-11 13:13:40	1.6036	1.60342	1.6036	0
2023-01-11 13:18:43	1.603	1.60336	1.603	0
2023-01-11 13:23:46	1.603	1.60336	1.603	0
2023-01-11 13:28:39	1.6036	1.60342	1.6036	0
2023-01-11 13:33:42	1.6036	1.60342	1.6036	0
2023-01-11 13:38:44	1.6036	1.60342	1.6036	0
2023-01-11 13:43:46	1.6043	1.60349	1.6043	0
2023-01-11 13:48:36	1.6043	1.60356	1.6043	0
2023-01-11 13:53:38	1.6036	1.60362	1.6036	0
2023-01-11 13:58:41	1.6043	1.60369	1.6043	0
2023-01-11 14:03:43	1.6036	1.60369	1.6036	0
2023-01-11 14:08:40	1.6043	1.60382	1.6043	0
2023-01-11 14:13:42	1.6036	1.60388	1.6036	0
2023-01-11 14:18:45	1.603	1.60382	1.603	0
2023-01-11 14:23:48	1.6043	1.60389	1.6043	0
2023-01-11 14:28:41	1.6036	1.60389	1.6036	0
2023-01-11 14:33:43	1.6043	1.60389	1.6043	0
2023-01-11 14:38:46	1.6049	1.60395	1.6049	0
2023-01-11 14:43:48	1.6036	1.60395	1.6036	0
2023-01-11 14:48:39	1.6043	1.60395	1.6043	0
2023-01-11 14:53:42	1.6036	1.60395	1.6036	0
2023-01-11 14:58:45	1.6036	1.60388	1.6036	0
2023-01-11 15:03:48	1.6049	1.60401	1.6049	0
2023-01-11 15:08:41	1.6036	1.60407	1.6036	0
2023-01-11 15:13:44	1.6043	1.60407	1.6043	0
2023-01-11 15:18:47	1.6043	1.60414	1.6043	0
2023-01-11 15:23:50	1.6036	1.60407	1.6036	0
2023-01-11 15:28:43	1.6043	1.60401	1.6043	0
2023-01-11 15:33:45	1.6049	1.60414	1.6049	0
2023-01-11 15:38:48	1.6043	1.60414	1.6043	0
2023-01-11 15:42:21	1.6036	1.60414	1.6036	0
2023-01-11 15:47:24	1.6036	1.60414	1.6036	0
2023-01-11 15:48:39	1.6036	1.60401	1.6036	0
2023-01-11 15:53:42	1.6036	1.60401	1.6036	0
2023-01-11 15:58:44	1.603	1.60388	1.603	0
2023-01-11 16:03:46	1.6036	1.60381	1.6036	0
2023-01-11 16:08:43	1.6036	1.60381	1.6036	0
2023-01-11 16:13:46	1.6043	1.60381	1.6043	0
2023-01-11 16:18:49	1.6043	1.60375	1.6043	0
2023-01-11 16:23:51	1.603	1.60362	1.603	0
2023-01-11 16:28:44	1.6036	1.60362	1.6036	0
2023-01-11 16:33:46	1.6043	1.60369	1.6043	0
2023-01-11 16:38:49	1.6043	1.60376	1.6043	0
2023-01-11 16:43:52	1.603	1.6037	1.603	0
2023-01-11 16:48:40	1.6036	1.60376	1.6036	0
2023-01-11 16:53:43	1.6036	1.60376	1.6036	0
2023-01-11 16:58:45	1.6036	1.60376	1.6036	0
2023-01-11 17:03:48	1.6036	1.60369	1.6036	0
2023-01-11 17:08:45	1.6036	1.60362	1.6036	0
2023-01-11 17:13:48	1.6036	1.60368	1.6036	0
2023-01-11 17:18:50	1.6036	1.60368	1.6036	0
2023-01-11 17:23:52	1.6036	1.60361	1.6036	0
2023-01-11 17:28:49	1.6043	1.60361	1.6043	0
2023-01-11 17:33:51	1.603	1.60361	1.603	0
2023-01-11 17:38:54	1.6036	1.60361	1.6036	0
2023-01-11 17:43:57	1.603	1.60355	1.603	0
2023-01-11 17:48:41	1.6043	1.60362	1.6043	0
2023-01-11 17:53:44	1.6036	1.60362	1.6036	0
2023-01-11 17:58:46	1.6036	1.60362	1.6036	0
2023-01-11 18:03:49	1.603	1.60356	1.603	0
2023-01-11 18:08:46	1.6036	1.60356	1.6036	0
2023-01-11 18:13:48	1.603	1.6035	1.603	0
2023-01-11 18:18:51	1.6023	1.6033	1.6023	0
2023-01-11 18:23:54	1.603	1.6033	1.603	0
2023-01-11 18:29:18	1.6036	1.6033	1.6036	0
2023-01-11 18:34:21	1.603	1.6033	1.603	0
2023-01-11 18:39:24	1.603	1.60317	1.603	0
2023-01-11 18:44:27	1.603	1.60311	1.603	0
2023-01-11 18:48:40	1.6036	1.60311	1.6036	0
2023-01-11 18:53:43	1.6036	1.60317	1.6036	0
2023-01-11 18:58:46	1.6043	1.60324	1.6043	0
2023-01-11 19:03:49	1.6036	1.6033	1.6036	0
2023-01-11 19:08:42	1.603	1.60337	1.603	0
2023-01-11 19:13:44	1.603	1.60337	1.603	0
2023-01-11 19:18:47	1.603	1.60331	1.603	0
2023-01-11 19:23:50	1.6036	1.60337	1.6036	0
2023-01-11 19:28:43	1.603	1.60337	1.603	0
2023-01-11 19:33:45	1.603	1.60337	1.603	0
2023-01-11 19:38:48	1.603	1.60331	1.603	0
2023-01-11 19:43:50	1.6036	1.60331	1.6036	0
2023-01-11 19:48:46	1.6036	1.60324	1.6036	0
2023-01-11 19:53:49	1.603	1.60318	1.603	0
2023-01-11 19:58:52	1.6036	1.60324	1.6036	0
2023-01-11 20:03:55	1.603	1.60324	1.603	0
2023-01-11 20:09:03	1.603	1.60324	1.603	0
2023-01-11 20:14:05	1.6036	1.60324	1.6036	0
2023-01-11 20:19:08	1.603	1.60324	1.603	0
2023-01-11 20:24:10	1.603	1.60324	1.603	0
2023-01-11 20:29:07	1.6023	1.60317	1.6023	0
2023-01-11 20:34:09	1.6036	1.60317	1.6036	0
2023-01-11 20:35:05	1.603	1.60311	1.603	0
2023-01-11 20:40:08	1.6017	1.60298	1.6017	0
2023-01-11 20:45:10	1.603	1.60292	1.603	0
2023-01-11 20:50:13	1.6023	1.60285	1.6023	0
2023-01-11 20:55:10	1.603	1.60285	1.603	0
2023-01-11 21:00:13	1.6036	1.60285	1.6036	0
2023-01-11 21:05:15	1.603	1.60285	1.603	0
2023-01-11 21:10:18	1.6023	1.60278	1.6023	0
2023-01-11 21:15:11	1.6023	1.60278	1.6023	0
2023-01-11 21:20:14	1.6023	1.60265	1.6023	0
2023-01-11 21:25:17	1.6023	1.60258	1.6023	0
2023-01-11 21:30:20	1.603	1.60271	1.603	0
2023-01-11 21:35:12	1.6023	1.60264	1.6023	0
2023-01-11 21:40:15	1.603	1.60271	1.603	0
2023-01-11 21:45:17	1.6023	1.60264	1.6023	0
2023-01-11 21:50:20	1.6023	1.60251	1.6023	0
2023-01-11 21:55:13	1.603	1.60251	1.603	0
2023-01-11 22:00:15	1.6023	1.60251	1.6023	0
2023-01-11 22:05:18	1.603	1.60258	1.603	0
2023-01-11 22:10:21	1.603	1.60265	1.603	0
2023-01-11 22:15:14	1.603	1.60272	1.603	0
2023-01-11 22:20:17	1.6023	1.60265	1.6023	0
2023-01-11 22:25:20	1.6017	1.60259	1.6017	0
2023-01-11 22:30:22	1.6023	1.60252	1.6023	0
2023-01-11 22:35:15	1.6023	1.60252	1.6023	0
2023-01-11 22:40:17	1.6017	1.60246	1.6017	0
2023-01-11 22:45:20	1.603	1.60246	1.603	0
2023-01-11 22:50:23	1.6017	1.6024	1.6017	0
2023-01-11 22:55:16	1.6023	1.60233	1.6023	0
2023-01-11 23:00:18	1.6017	1.6022	1.6017	0
2023-01-11 23:05:21	1.6023	1.60213	1.6023	0
2023-01-11 23:10:23	1.6017	1.60207	1.6017	0
2023-01-11 23:15:20	1.603	1.6022	1.603	0
2023-01-11 23:20:22	1.6023	1.6022	1.6023	0
2023-01-11 23:25:25	1.6036	1.60233	1.6036	0
2023-01-11 23:30:28	1.603	1.60246	1.603	0
2023-01-11 23:35:24	1.6023	1.60239	1.6023	0
2023-01-11 23:40:27	1.6017	1.60239	1.6017	0
2023-01-11 23:45:29	1.6023	1.60239	1.6023	0
2023-01-11 23:50:31	1.6023	1.60245	1.6023	0
2023-01-11 23:55:24	1.6023	1.60245	1.6023	0
2023-01-12 00:00:26	1.6017	1.60245	1.6017	0
2023-01-12 00:05:29	1.6023	1.60238	1.6023	0
2023-01-12 00:10:31	1.6023	1.60238	1.6023	0
2023-01-12 00:15:28	1.6017	1.60219	1.6017	0
2023-01-12 00:20:31	1.6023	1.60212	1.6023	0
2023-01-12 00:25:34	1.6017	1.60206	1.6017	0
2023-01-12 00:30:36	1.6023	1.60212	1.6023	0
2023-01-12 00:35:29	1.603	1.60219	1.603	0
2023-01-12 00:40:31	1.6023	1.60219	1.6023	0
2023-01-12 00:45:34	1.6023	1.60219	1.6023	0
2023-01-12 00:50:36	1.6017	1.60219	1.6017	0
2023-01-12 00:55:32	1.6017	1.60213	1.6017	0
2023-01-12 01:00:35	1.6023	1.60213	1.6023	0
2023-01-12 01:05:38	1.6023	1.60219	1.6023	0
2023-01-12 01:10:41	1.6023	1.60219	1.6023	0
2023-01-12 01:15:34	1.6017	1.60219	1.6017	0
2023-01-12 01:20:36	1.6023	1.60219	1.6023	0
2023-01-12 01:25:39	1.6017	1.60206	1.6017	0
2023-01-12 01:30:41	1.6017	1.602	1.6017	0
2023-01-12 01:35:38	1.6023	1.602	1.6023	0
2023-01-12 01:40:41	1.6017	1.602	1.6017	0
2023-01-12 01:45:44	1.6023	1.60206	1.6023	0
2023-01-12 01:50:47	1.6017	1.602	1.6017	0
2023-01-12 01:55:39	1.6023	1.602	1.6023	0
2023-01-12 02:00:42	1.6023	1.602	1.6023	0
2023-01-12 02:05:44	1.6023	1.60206	1.6023	0
2023-01-12 02:10:46	1.6023	1.60206	1.6023	0
2023-01-12 02:15:43	1.6017	1.60206	1.6017	0
2023-01-12 02:20:45	1.6017	1.60206	1.6017	0
2023-01-12 02:25:48	1.6017	1.602	1.6017	0
2023-01-12 02:30:50	1.6023	1.60206	1.6023	0
2023-01-12 02:35:47	1.6017	1.602	1.6017	0
2023-01-12 02:40:50	1.6023	1.60206	1.6023	0
2023-01-12 02:45:53	1.601	1.60193	1.601	0
2023-01-12 02:50:55	1.6017	1.60187	1.6017	0
2023-01-12 02:55:48	1.601	1.60174	1.601	0
2023-01-12 03:00:50	1.6017	1.60168	1.6017	0
2023-01-12 03:05:53	1.6017	1.60168	1.6017	0
2023-01-12 03:10:56	1.601	1.60161	1.601	0
2023-01-12 03:15:49	1.6017	1.60161	1.6017	0
2023-01-12 03:20:51	1.6017	1.60155	1.6017	0
2023-01-12 03:25:54	1.6017	1.60155	1.6017	0
2023-01-12 03:30:56	1.6017	1.60149	1.6017	0
2023-01-12 03:35:49	1.6017	1.60156	1.6017	0
2023-01-12 03:40:52	1.601	1.60149	1.601	0
2023-01-12 03:45:54	1.6017	1.60156	1.6017	0
2023-01-12 03:50:57	1.6017	1.60156	1.6017	0
2023-01-12 03:55:50	1.6017	1.60156	1.6017	0
2023-01-12 04:00:53	1.601	1.60156	1.601	0
2023-01-12 04:05:55	1.6017	1.60156	1.6017	0
2023-01-12 04:10:58	1.6017	1.60156	1.6017	0
2023-01-12 04:15:54	1.6017	1.60156	1.6017	0
2023-01-12 04:20:57	1.6017	1.60156	1.6017	0
2023-01-12 04:25:59	1.601	1.60149	1.601	0
2023-01-12 04:31:02	1.601	1.60149	1.601	0
2023-01-12 04:35:55	1.6017	1.60149	1.6017	0
2023-01-12 04:40:57	1.601	1.60142	1.601	0
2023-01-12 04:46:00	1.6023	1.60148	1.6023	0
2023-01-12 04:51:03	1.6023	1.60161	1.6023	0
2023-01-12 04:56:14	1.601	1.60154	1.601	0
2023-01-12 05:01:16	1.6017	1.60154	1.6017	0
2023-01-12 05:06:18	1.6017	1.60154	1.6017	0
2023-01-12 05:11:21	1.601	1.60147	1.601	0
2023-01-12 05:16:17	1.6017	1.60154	1.6017	0
2023-01-12 05:21:20	1.6017	1.60161	1.6017	0
2023-01-12 05:26:22	1.6004	1.60148	1.6004	0
2023-01-12 05:31:25	1.601	1.60148	1.601	0
2023-01-12 05:36:32	1.601	1.60135	1.601	0
2023-01-12 05:41:35	1.6017	1.60129	1.6017	0
2023-01-12 05:46:38	1.601	1.60129	1.601	0
2023-01-12 05:51:41	1.601	1.60122	1.601	0
2023-01-12 05:56:34	1.601	1.60115	1.601	0
2023-01-12 06:01:36	1.601	1.60115	1.601	0
2023-01-12 06:06:39	1.6004	1.60102	1.6004	0
2023-01-12 06:11:42	1.601	1.60095	1.601	0
2023-01-12 06:16:36	1.6017	1.60108	1.6017	0
2023-01-12 06:21:39	1.6017	1.60115	1.6017	0
2023-01-12 06:28:42	1.6023	1.60128	1.6023	0
2023-01-12 06:33:45	1.6017	1.60128	1.6017	0
2023-01-12 06:38:47	1.601	1.60128	1.601	0
2023-01-12 06:43:50	1.601	1.60128	1.601	0
2023-01-12 06:48:43	1.6004	1.60122	1.6004	0
2023-01-12 06:48:56	1.6017	1.60129	1.6017	0
2023-01-12 06:53:59	1.6017	1.60142	1.6017	0
2023-01-12 06:59:02	1.601	1.60142	1.601	0
2023-01-12 07:04:05	1.6004	1.60129	1.6004	0
2023-01-12 07:08:57	1.601	1.60122	1.601	0
2023-01-12 07:14:00	1.601	1.60109	1.601	0
2023-01-12 07:19:03	1.601	1.60102	1.601	0
2023-01-12 07:24:05	1.601	1.60102	1.601	0
2023-01-12 07:28:58	1.601	1.60102	1.601	0
2023-01-12 07:34:01	1.6004	1.60102	1.6004	0
2023-01-12 07:39:03	1.6017	1.60102	1.6017	0
2023-01-12 07:44:06	1.6017	1.60102	1.6017	0
2023-01-12 07:48:57	1.6017	1.60109	1.6017	0
2023-01-12 07:54:00	1.601	1.60115	1.601	0
2023-01-12 07:59:03	1.601	1.60115	1.601	0
2023-01-12 08:04:06	1.6004	1.60109	1.6004	0
2023-01-12 08:09:02	1.601	1.60109	1.601	0
2023-01-12 08:14:05	1.6004	1.60103	1.6004	0
2023-01-12 08:19:07	1.601	1.60103	1.601	0
2023-01-12 08:24:10	1.6004	1.60103	1.6004	0
2023-01-12 08:29:06	1.6004	1.6009	1.6004	0
2023-01-12 08:34:09	1.6004	1.60077	1.6004	0
2023-01-12 08:39:11	1.6004	1.60064	1.6004	0
2023-01-12 08:44:14	1.6004	1.60058	1.6004	0
2023-01-12 08:48:58	1.6004	1.60052	1.6004	0
2023-01-12 08:54:01	1.6004	1.60052	1.6004	0
2023-01-12 08:59:04	1.6004	1.60046	1.6004	0
2023-01-12 09:04:06	1.601	1.60052	1.601	0
2023-01-12 09:09:18	1.601	1.60052	1.601	0
2023-01-12 09:14:20	1.6004	1.60052	1.6004	0
2023-01-12 09:19:23	1.5997	1.60045	1.5997	0
2023-01-12 09:24:25	1.6004	1.60045	1.6004	0
2023-01-12 09:29:23	1.6004	1.60045	1.6004	0
2023-01-12 09:34:25	1.6004	1.60045	1.6004	0
2023-01-12 09:39:28	1.6004	1.60045	1.6004	0
2023-01-12 09:44:31	1.601	1.60051	1.601	0
2023-01-12 09:48:59	1.601	1.60057	1.601	0
2023-01-12 09:54:02	1.601	1.60057	1.601	0
2023-01-12 09:59:04	1.6004	1.60051	1.6004	0
2023-01-12 10:04:07	1.6004	1.60051	1.6004	0
2023-01-12 10:09:04	1.5997	1.60051	1.5997	0
2023-01-12 10:14:07	1.601	1.60057	1.601	0
2023-01-12 10:19:10	1.6004	1.60057	1.6004	0
2023-01-12 10:24:13	1.601	1.60063	1.601	0
2023-01-12 10:29:06	1.601	1.60069	1.601	0
2023-01-12 10:34:09	1.601	1.60069	1.601	0
2023-01-12 10:39:12	1.6004	1.60063	1.6004	0
2023-01-12 10:44:14	1.6004	1.60057	1.6004	0
2023-01-12 10:49:01	1.601	1.60063	1.601	0
2023-01-12 10:54:03	1.6004	1.60063	1.6004	0
2023-01-12 10:59:06	1.601	1.60076	1.601	0
2023-01-12 11:04:09	1.6017	1.60083	1.6017	0
2023-01-12 11:09:06	1.6004	1.60083	1.6004	0
2023-01-12 11:14:08	1.601	1.60083	1.601	0
2023-01-12 11:19:11	1.601	1.60083	1.601	0
2023-01-12 11:24:14	1.6004	1.60077	1.6004	0
2023-01-12 11:29:07	1.601	1.60083	1.601	0
2023-01-12 11:34:09	1.6004	1.60083	1.6004	0
2023-01-12 11:39:11	1.6004	1.60077	1.6004	0
2023-01-12 11:44:14	1.601	1.60083	1.601	0
2023-01-12 11:49:02	1.6004	1.60077	1.6004	0
2023-01-12 11:54:04	1.5997	1.60057	1.5997	0
2023-01-12 11:59:06	1.601	1.60063	1.601	0
2023-01-12 12:04:09	1.6004	1.60057	1.6004	0
2023-01-12 12:09:06	1.5997	1.60044	1.5997	0
2023-01-12 12:14:10	1.6017	1.60057	1.6017	0
2023-01-12 12:19:13	1.6017	1.60064	1.6017	0
2023-01-12 12:24:16	1.6023	1.60083	1.6023	0
2023-01-12 12:29:09	1.6017	1.60096	1.6017	0
2023-01-12 12:32:59	1.6023	1.60109	1.6023	0
2023-01-12 12:38:02	1.601	1.60115	1.601	0
2023-01-12 12:43:05	1.6017	1.60135	1.6017	0
2023-01-12 12:48:08	1.6017	1.60142	1.6017	0
2023-01-12 12:49:17	1.601	1.60148	1.601	0
2023-01-12 12:54:20	1.6017	1.60168	1.6017	0
2023-01-12 12:59:23	1.601	1.60161	1.601	0
2023-01-12 13:04:20	1.6017	1.60161	1.6017	0
2023-01-12 13:09:22	1.601	1.60148	1.601	0
2023-01-12 13:14:25	1.6017	1.60148	1.6017	0
2023-01-12 13:19:28	1.6023	1.60148	1.6023	0
2023-01-12 13:24:24	1.6023	1.60161	1.6023	0
2023-01-12 13:29:27	1.6023	1.60167	1.6023	0
2023-01-12 13:34:29	1.6017	1.60167	1.6017	0
2023-01-12 13:39:32	1.6017	1.60174	1.6017	0
2023-01-12 13:44:28	1.6017	1.60174	1.6017	0
2023-01-12 13:49:04	1.601	1.60174	1.601	0
2023-01-12 13:54:06	1.601	1.60167	1.601	0
2023-01-12 13:59:09	1.6017	1.60174	1.6017	0
2023-01-12 14:04:11	1.6017	1.60174	1.6017	0
2023-01-12 14:09:08	1.601	1.60161	1.601	0
2023-01-12 14:14:11	1.601	1.60148	1.601	0
2023-01-12 14:19:13	1.601	1.60135	1.601	0
2023-01-12 14:24:16	1.601	1.60128	1.601	0
2023-01-12 14:29:09	1.6004	1.60115	1.6004	0
2023-01-12 14:34:11	1.601	1.60108	1.601	0
2023-01-12 14:39:14	1.6017	1.60115	1.6017	0
2023-01-12 14:44:17	1.601	1.60115	1.601	0
2023-01-12 14:49:05	1.6004	1.60102	1.6004	0
2023-01-12 14:54:07	1.601	1.60095	1.601	0
2023-01-12 14:59:10	1.601	1.60095	1.601	0
2023-01-12 15:04:13	1.6004	1.60089	1.6004	0
2023-01-12 15:09:09	1.6004	1.60083	1.6004	0
2023-01-12 15:14:11	1.601	1.60083	1.601	0
2023-01-12 15:19:14	1.6004	1.60083	1.6004	0
2023-01-12 15:24:16	1.601	1.60083	1.601	0
2023-01-12 15:29:13	1.601	1.60076	1.601	0
2023-01-12 15:34:15	1.6004	1.6007	1.6004	0
2023-01-12 15:39:18	1.601	1.60076	1.601	0
2023-01-12 15:44:21	1.601	1.60076	1.601	0
2023-01-12 15:49:06	1.5997	1.60063	1.5997	0
2023-01-12 15:54:09	1.601	1.60069	1.601	0
2023-01-12 15:59:11	1.5997	1.60062	1.5997	0
2023-01-12 16:04:14	1.6004	1.60056	1.6004	0
2023-01-12 16:09:10	1.601	1.60062	1.601	0
2023-01-12 16:14:13	1.601	1.60062	1.601	0
2023-01-12 16:19:16	1.6004	1.60056	1.6004	0
2023-01-12 16:24:18	1.5997	1.60049	1.5997	0
2023-01-12 16:29:11	1.6004	1.60043	1.6004	0
2023-01-12 16:34:14	1.6004	1.60037	1.6004	0
2023-01-12 16:39:16	1.6004	1.60044	1.6004	0
2023-01-12 16:44:19	1.5997	1.60031	1.5997	0
2023-01-12 16:49:22	1.6004	1.60038	1.6004	0
2023-01-12 16:54:24	1.6004	1.60038	1.6004	0
2023-01-12 16:59:27	1.5997	1.60025	1.5997	0
2023-01-12 17:04:30	1.6004	1.60019	1.6004	0
2023-01-12 17:09:27	1.5997	1.60012	1.5997	0
2023-01-12 17:14:30	1.6004	1.60019	1.6004	0
2023-01-12 17:19:32	1.5997	1.60012	1.5997	0
2023-01-12 17:24:34	1.5997	1.60005	1.5997	0
2023-01-12 17:29:31	1.6004	1.60005	1.6004	0
2023-01-12 17:34:33	1.6004	1.60012	1.6004	0
2023-01-12 17:39:36	1.601	1.60018	1.601	0
2023-01-12 17:44:39	1.5997	1.60011	1.5997	0
2023-01-12 17:49:08	1.5997	1.60011	1.5997	0
2023-01-12 17:54:11	1.6004	1.60011	1.6004	0
2023-01-12 17:59:14	1.6004	1.60018	1.6004	0
2023-01-12 18:04:16	1.6004	1.60018	1.6004	0
2023-01-12 18:09:28	1.6004	1.60025	1.6004	0
2023-01-12 18:14:30	1.601	1.60038	1.601	0
2023-01-12 18:19:32	1.5997	1.60031	1.5997	0
2023-01-12 18:24:35	1.5997	1.60024	1.5997	0
2023-01-12 18:29:32	1.6004	1.60018	1.6004	0
2023-01-12 18:34:35	1.6004	1.60025	1.6004	0
2023-01-12 18:39:37	1.6004	1.60032	1.6004	0
2023-01-12 18:44:40	1.6004	1.60032	1.6004	0
2023-01-12 18:49:09	1.6004	1.60032	1.6004	0
2023-01-12 18:54:12	1.5997	1.60025	1.5997	0
2023-01-12 18:59:15	1.6004	1.60025	1.6004	0
2023-01-12 19:04:17	1.5997	1.60012	1.5997	0
2023-01-12 19:09:28	1.5991	1.60006	1.5991	0
2023-01-12 19:14:31	1.5997	1.60006	1.5997	0
2023-01-12 19:19:34	1.6004	1.60006	1.6004	0
2023-01-12 19:24:36	1.5997	1.59999	1.5997	0
2023-01-12 19:29:33	1.6004	1.59999	1.6004	0
2023-01-12 19:34:36	1.6004	1.59999	1.6004	0
2023-01-12 19:39:38	1.5991	1.59986	1.5991	0
2023-01-12 19:44:41	1.5991	1.5998	1.5991	0
2023-01-12 19:49:11	1.5997	1.59973	1.5997	0
2023-01-12 19:54:13	1.5997	1.59973	1.5997	0
2023-01-12 19:59:15	1.5997	1.59979	1.5997	0
2023-01-12 20:04:18	1.5991	1.59973	1.5991	0
2023-01-12 20:09:15	1.6004	1.59973	1.6004	0
2023-01-12 20:11:34	1.5984	1.5996	1.5984	0
2023-01-12 20:11:47	1.6004	1.5996	1.6004	0
2023-01-12 20:16:49	1.5997	1.59953	1.5997	0
2023-01-12 20:21:52	1.5991	1.59953	1.5991	0
2023-01-12 20:26:54	1.5997	1.59959	1.5997	0
2023-01-12 20:29:16	1.6004	1.59966	1.6004	0
2023-01-12 20:31:14	1.5984	1.59953	1.5984	0
2023-01-12 20:31:31	1.6004	1.5996	1.6004	0
2023-01-12 20:35:12	1.5984	1.59953	1.5984	0
2023-01-12 20:35:28	1.6004	1.59953	1.6004	0
2023-01-12 20:39:34	1.5984	1.59953	1.5984	0
2023-01-12 20:40:02	1.6004	1.59953	1.6004	0
2023-01-12 20:45:05	1.5991	1.59947	1.5991	0
2023-01-12 20:49:12	1.5991	1.59947	1.5991	0
2023-01-12 20:54:14	1.5997	1.59947	1.5997	0
2023-01-12 20:59:17	1.5991	1.59934	1.5991	0
2023-01-12 21:04:20	1.5997	1.59947	1.5997	0
2023-01-12 21:09:16	1.5991	1.59934	1.5991	0
2023-01-12 21:14:19	1.5997	1.59947	1.5997	0
2023-01-12 21:19:21	1.5991	1.59934	1.5991	0
2023-01-12 21:24:23	1.5997	1.59947	1.5997	0
2023-01-12 21:29:20	1.5991	1.59934	1.5991	0
2023-01-12 21:34:23	1.5991	1.59934	1.5991	0
2023-01-12 21:39:26	1.5997	1.5994	1.5997	0
2023-01-12 21:44:28	1.5997	1.5994	1.5997	0
2023-01-12 21:49:13	1.5997	1.59946	1.5997	0
2023-01-12 21:54:16	1.5991	1.5994	1.5991	0
2023-01-12 21:59:19	1.5991	1.5994	1.5991	0
2023-01-12 22:04:22	1.5991	1.59934	1.5991	0
2023-01-12 22:09:19	1.5991	1.59934	1.5991	0
2023-01-12 22:14:21	1.5997	1.59934	1.5997	0
2023-01-12 22:19:23	1.5991	1.59934	1.5991	0
2023-01-12 22:24:26	1.5991	1.59934	1.5991	0
2023-01-12 22:29:23	1.5991	1.59928	1.5991	0
2023-01-12 22:34:25	1.5991	1.59922	1.5991	0
2023-01-12 22:39:28	1.5997	1.59922	1.5997	0
2023-01-12 22:44:30	1.5991	1.59922	1.5991	0
2023-01-12 22:49:14	1.5991	1.59922	1.5991	0
2023-01-12 22:54:17	1.5997	1.59928	1.5997	0
2023-01-12 22:59:19	1.5984	1.59921	1.5984	0
2023-01-12 23:04:22	1.5991	1.59915	1.5991	0
2023-01-12 23:09:19	1.5991	1.59915	1.5991	0
2023-01-12 23:14:22	1.5997	1.59921	1.5997	0
2023-01-12 23:19:24	1.5991	1.59921	1.5991	0
2023-01-12 23:24:26	1.5991	1.59921	1.5991	0
2023-01-12 23:29:23	1.5984	1.59908	1.5984	0
2023-01-12 23:34:25	1.5997	1.59914	1.5997	0
2023-01-12 23:39:28	1.5997	1.5992	1.5997	0
2023-01-12 23:44:30	1.5997	1.5992	1.5997	0
2023-01-12 23:49:16	1.5991	1.59927	1.5991	0
2023-01-12 23:54:18	1.5991	1.59927	1.5991	0
2023-01-12 23:59:21	1.5991	1.59927	1.5991	0
2023-01-13 00:04:24	1.5997	1.59927	1.5997	0
2023-01-13 00:09:17	1.5984	1.5992	1.5984	0
2023-01-13 00:14:20	1.5984	1.59913	1.5984	0
2023-01-13 00:19:22	1.5991	1.5992	1.5991	0
2023-01-13 00:24:25	1.5991	1.59914	1.5991	0
2023-01-13 00:29:17	1.5991	1.59908	1.5991	0
2023-01-13 00:34:20	1.5991	1.59902	1.5991	0
2023-01-13 00:39:22	1.5991	1.59902	1.5991	0
2023-01-13 00:44:25	1.5997	1.59908	1.5997	0
2023-01-13 00:49:17	1.5991	1.59908	1.5991	0
2023-01-13 00:54:19	1.5984	1.59895	1.5984	0
2023-01-13 00:59:22	1.5991	1.59902	1.5991	0
2023-01-13 01:04:24	1.5991	1.59909	1.5991	0
2023-01-13 01:09:21	1.5997	1.59915	1.5997	0
2023-01-13 01:14:24	1.5991	1.59915	1.5991	0
2023-01-13 01:19:27	1.5997	1.59921	1.5997	0
2023-01-13 01:24:30	1.5984	1.59914	1.5984	0
2023-01-13 01:29:23	1.5991	1.59914	1.5991	0
2023-01-13 01:34:25	1.5984	1.59901	1.5984	0
2023-01-13 01:39:28	1.5984	1.59894	1.5984	0
2023-01-13 01:44:30	1.5984	1.59894	1.5984	0
2023-01-13 01:49:32	1.5984	1.59887	1.5984	0
2023-01-13 01:54:35	1.5991	1.59887	1.5991	0
2023-01-13 01:59:37	1.5984	1.59874	1.5984	0
2023-01-13 02:04:40	1.5984	1.59867	1.5984	0
2023-01-13 02:09:37	1.5984	1.59854	1.5984	0
2023-01-13 02:14:40	1.5991	1.59861	1.5991	0
2023-01-13 02:19:42	1.5991	1.59861	1.5991	0
2023-01-13 02:24:45	1.5984	1.59861	1.5984	0
2023-01-13 02:29:53	1.5991	1.59868	1.5991	0
2023-01-13 02:34:56	1.5991	1.59875	1.5991	0
2023-01-13 02:39:58	1.5984	1.59875	1.5984	0
2023-01-13 02:45:01	1.5991	1.59875	1.5991	0
2023-01-13 02:49:19	1.5991	1.59882	1.5991	0
2023-01-13 02:54:21	1.5984	1.59882	1.5984	0
2023-01-13 02:59:24	1.5991	1.59889	1.5991	0
2023-01-13 03:04:27	1.5978	1.59876	1.5978	0
2023-01-13 03:09:24	1.5984	1.59869	1.5984	0
2023-01-13 03:14:27	1.5984	1.59869	1.5984	0
2023-01-13 03:19:30	1.5984	1.59862	1.5984	0
2023-01-13 03:24:32	1.5978	1.59849	1.5978	0
2023-01-13 03:29:24	1.5991	1.59856	1.5991	0
2023-01-13 03:34:27	1.5991	1.59856	1.5991	0
2023-01-13 03:39:30	1.5978	1.59843	1.5978	0
2023-01-13 03:44:32	1.5984	1.59843	1.5984	0
2023-01-13 03:49:35	1.5984	1.59836	1.5984	0
2023-01-13 03:54:37	1.5984	1.59842	1.5984	0
2023-01-13 03:59:39	1.5984	1.59842	1.5984	0
2023-01-13 04:04:41	1.5984	1.59842	1.5984	0
2023-01-13 04:09:38	1.5978	1.59836	1.5978	0
2023-01-13 04:14:40	1.5984	1.59842	1.5984	0
2023-01-13 04:19:43	1.5991	1.59842	1.5991	0
2023-01-13 04:24:45	1.5991	1.59842	1.5991	0
2023-01-13 04:29:42	1.5978	1.59842	1.5978	0
2023-01-13 04:34:45	1.5984	1.59842	1.5984	0
2023-01-13 04:39:48	1.5991	1.59849	1.5991	0
2023-01-13 04:44:50	1.5984	1.59849	1.5984	0
2023-01-13 04:49:21	1.5984	1.59849	1.5984	0
2023-01-13 04:54:23	1.5991	1.59856	1.5991	0
2023-01-13 04:59:26	1.5978	1.59856	1.5978	0
2023-01-13 05:04:28	1.5984	1.59856	1.5984	0
2023-01-13 05:09:26	1.5978	1.59843	1.5978	0
2023-01-13 05:14:28	1.5978	1.5983	1.5978	0
2023-01-13 05:19:31	1.5984	1.59836	1.5984	0
2023-01-13 05:24:33	1.5978	1.5983	1.5978	0
2023-01-13 05:29:31	1.5984	1.59823	1.5984	0
2023-01-13 05:34:34	1.5978	1.59817	1.5978	0
2023-01-13 05:39:37	1.5984	1.59817	1.5984	0
2023-01-13 05:44:40	1.5978	1.59804	1.5978	0
2023-01-13 05:49:23	1.5984	1.5981	1.5984	0
2023-01-13 05:54:26	1.5984	1.5981	1.5984	0
2023-01-13 05:59:29	1.5978	1.5981	1.5978	0
2023-01-13 06:04:33	1.5978	1.5981	1.5978	0
2023-01-13 06:09:41	1.5978	1.59804	1.5978	0
2023-01-13 06:14:44	1.5978	1.59804	1.5978	0
2023-01-13 06:19:48	1.5978	1.59798	1.5978	0
2023-01-13 06:24:51	1.5984	1.59804	1.5984	0
2023-01-13 06:29:44	1.5991	1.59811	1.5991	0
2023-01-13 06:34:47	1.5984	1.59817	1.5984	0
2023-01-13 06:39:50	1.5984	1.59817	1.5984	0
2023-01-13 06:44:53	1.5978	1.59811	1.5978	0
2023-01-13 06:49:23	1.5984	1.59817	1.5984	0
2023-01-13 06:54:26	1.5984	1.59823	1.5984	0
2023-01-13 06:59:29	1.5978	1.59823	1.5978	0
2023-01-13 07:04:32	1.5991	1.59836	1.5991	0
2023-01-13 07:09:25	1.5991	1.59849	1.5991	0
2023-01-13 07:14:28	1.5978	1.59843	1.5978	0
2023-01-13 07:19:30	1.5978	1.5983	1.5978	0
2023-01-13 07:24:33	1.5984	1.5983	1.5984	0
2023-01-13 07:29:29	1.5978	1.59824	1.5978	0
2023-01-13 07:34:32	1.5984	1.5983	1.5984	0
2023-01-13 07:39:34	1.5984	1.5983	1.5984	0
2023-01-13 07:44:36	1.5978	1.59824	1.5978	0
2023-01-13 07:49:25	1.5984	1.5983	1.5984	0
2023-01-13 07:54:28	1.5978	1.59817	1.5978	0
2023-01-13 07:59:30	1.5984	1.5981	1.5984	0
2023-01-13 08:04:33	1.5991	1.59823	1.5991	0
2023-01-13 08:09:30	1.5978	1.59823	1.5978	0
2023-01-13 08:14:32	1.5984	1.59823	1.5984	0
2023-01-13 08:19:34	1.5984	1.59829	1.5984	0
2023-01-13 08:24:37	1.5978	1.59823	1.5978	0
2023-01-13 08:29:33	1.5978	1.59817	1.5978	0
2023-01-13 08:34:36	1.5978	1.59817	1.5978	0
2023-01-13 08:39:38	1.5978	1.59811	1.5978	0
2023-01-13 08:44:41	1.5978	1.59811	1.5978	0
2023-01-13 08:49:26	1.5978	1.59805	1.5978	0
2023-01-13 08:54:29	1.5984	1.59798	1.5984	0
2023-01-13 08:59:31	1.5978	1.59798	1.5978	0
2023-01-13 09:04:33	1.5984	1.59798	1.5984	0
2023-01-13 09:09:30	1.5978	1.59792	1.5978	0
2023-01-13 09:14:33	1.5978	1.59792	1.5978	0
2023-01-13 09:19:35	1.5978	1.59792	1.5978	0
2023-01-13 09:24:38	1.5971	1.59785	1.5971	0
2023-01-13 09:29:46	1.5984	1.59791	1.5984	0
2023-01-13 09:34:48	1.5971	1.59784	1.5971	0
2023-01-13 09:39:51	1.5978	1.59784	1.5978	0
2023-01-13 09:44:54	1.5971	1.59771	1.5971	0
2023-01-13 09:49:27	1.5984	1.59777	1.5984	0
2023-01-13 09:54:30	1.5978	1.59771	1.5978	0
2023-01-13 09:59:32	1.5971	1.59764	1.5971	0
2023-01-13 10:04:35	1.5978	1.59764	1.5978	0
2023-01-13 10:09:32	1.5978	1.59764	1.5978	0
2023-01-13 10:14:34	1.5978	1.59771	1.5978	0
2023-01-13 10:19:37	1.5978	1.59765	1.5978	0
2023-01-13 10:24:39	1.5978	1.59772	1.5978	0
2023-01-13 10:25:23	1.5978	1.59772	1.5978	0
2023-01-13 10:30:25	1.5978	1.59779	1.5978	0
2023-01-13 10:35:28	1.5971	1.59766	1.5971	0
2023-01-13 10:40:30	1.5978	1.59766	1.5978	0
2023-01-13 10:45:27	1.5971	1.59766	1.5971	0
2023-01-13 10:49:28	1.5971	1.59759	1.5971	0
2023-01-13 10:54:30	1.5978	1.59759	1.5978	0
2023-01-13 10:59:33	1.5978	1.59759	1.5978	0
2023-01-13 11:04:36	1.5978	1.59759	1.5978	0
2023-01-13 11:09:33	1.5978	1.59759	1.5978	0
2023-01-13 11:14:36	1.5984	1.59765	1.5984	0
2023-01-13 11:19:38	1.5984	1.59771	1.5984	0
2023-01-13 11:24:40	1.5984	1.59784	1.5984	0
2023-01-13 11:29:37	1.5971	1.59777	1.5971	0
2023-01-13 11:34:39	1.5971	1.59777	1.5971	0
2023-01-13 11:39:42	1.5971	1.59777	1.5971	0
2023-01-13 11:44:44	1.5978	1.59777	1.5978	0
2023-01-13 11:49:29	1.5971	1.5977	1.5971	0
2023-01-13 11:54:31	1.5978	1.5977	1.5978	0
2023-01-13 11:59:34	1.5984	1.59776	1.5984	0
2023-01-13 12:04:37	1.5984	1.59776	1.5984	0
2023-01-13 12:09:48	1.5977	1.59769	1.5977	0
2023-01-13 12:14:51	1.5984	1.59769	1.5984	0
2023-01-13 12:19:53	1.5978	1.59776	1.5978	0
2023-01-13 12:24:56	1.5984	1.59789	1.5984	0
2023-01-13 12:29:53	1.5991	1.59809	1.5991	0
2023-01-13 12:34:56	1.599	1.59821	1.599	0
2023-01-13 12:39:58	1.599	1.5984	1.599	0
2023-01-13 12:45:02	1.5984	1.59846	1.5984	0
2023-01-13 12:49:30	1.599	1.59852	1.599	0
2023-01-13 12:54:33	1.5997	1.59865	1.5997	0
2023-01-13 12:59:35	1.5977	1.59865	1.5977	0
2023-01-13 13:04:38	1.599	1.59871	1.599	0
2023-01-13 13:09:35	1.5984	1.59877	1.5984	0
2023-01-13 13:14:37	1.599	1.59883	1.599	0
2023-01-13 13:19:39	1.599	1.59882	1.599	0
2023-01-13 13:24:42	1.5984	1.59876	1.5984	0
2023-01-13 13:29:39	1.5984	1.5987	1.5984	0
2023-01-13 13:34:41	1.5984	1.5987	1.5984	0
2023-01-13 13:39:43	1.5977	1.59857	1.5977	0
2023-01-13 13:44:46	1.5977	1.59837	1.5977	0
2023-01-13 13:49:31	1.5984	1.59844	1.5984	0
2023-01-13 13:54:33	1.5984	1.59838	1.5984	0
2023-01-13 13:59:36	1.5984	1.59838	1.5984	0
2023-01-13 14:04:39	1.5984	1.59832	1.5984	0
2023-01-13 14:09:36	1.5977	1.59819	1.5977	0
2023-01-13 14:14:38	1.5977	1.59812	1.5977	0
2023-01-13 14:19:41	1.5977	1.59805	1.5977	0
2023-01-13 14:24:44	1.5977	1.59798	1.5977	0
2023-01-13 14:29:37	1.5984	1.59805	1.5984	0
2023-01-13 14:34:40	1.5977	1.59805	1.5977	0
2023-01-13 14:39:42	1.5971	1.59792	1.5971	0
2023-01-13 14:44:45	1.5984	1.59792	1.5984	0
2023-01-13 14:49:32	1.5984	1.59792	1.5984	0
2023-01-13 14:54:35	1.5971	1.59779	1.5971	0
2023-01-13 14:59:38	1.5977	1.59779	1.5977	0
2023-01-13 15:04:40	1.5977	1.59779	1.5977	0
2023-01-13 15:09:37	1.5977	1.59779	1.5977	0
2023-01-13 15:14:39	1.5978	1.5978	1.5978	0
2023-01-13 15:19:42	1.5977	1.59773	1.5977	0
2023-01-13 15:24:45	1.5977	1.59773	1.5977	0
2023-01-13 15:29:38	1.5971	1.59773	1.5971	0
2023-01-13 15:34:40	1.5971	1.5976	1.5971	0
2023-01-13 15:39:42	1.5977	1.59753	1.5977	0
2023-01-13 15:44:44	1.5971	1.59753	1.5971	0
2023-01-13 15:49:33	1.5977	1.59753	1.5977	0
2023-01-13 15:54:36	1.5977	1.59753	1.5977	0
2023-01-13 15:59:39	1.5971	1.59747	1.5971	0
2023-01-13 16:04:41	1.5977	1.59746	1.5977	0
2023-01-13 16:09:38	1.5971	1.5974	1.5971	0
2023-01-13 16:14:40	1.5977	1.5974	1.5977	0
2023-01-13 16:19:43	1.5978	1.59747	1.5978	0
2023-01-13 16:24:45	1.5971	1.59747	1.5971	0
2023-01-13 16:29:41	1.5977	1.59747	1.5977	0
2023-01-13 16:34:44	1.5977	1.59753	1.5977	0
2023-01-13 16:39:46	1.5978	1.59754	1.5978	0
2023-01-13 16:44:48	1.5978	1.59755	1.5978	0
2023-01-13 16:49:34	1.5977	1.59761	1.5977	0
2023-01-13 16:54:37	1.5977	1.59761	1.5977	0
2023-01-13 16:59:39	1.5971	1.59761	1.5971	0
2023-01-13 17:04:42	1.5978	1.59762	1.5978	0
2023-01-13 17:09:38	1.5964	1.59748	1.5964	0
2023-01-13 17:14:41	1.5964	1.59741	1.5964	0
2023-01-13 17:19:44	1.5977	1.59741	1.5977	0
2023-01-13 17:24:47	1.5971	1.59735	1.5971	0
2023-01-13 17:29:40	1.5977	1.59734	1.5977	0
2023-01-13 17:34:42	1.5971	1.59727	1.5971	0
2023-01-13 17:39:45	1.5971	1.59721	1.5971	0
2023-01-13 17:44:48	1.5971	1.59715	1.5971	0
2023-01-13 17:49:35	1.5971	1.59715	1.5971	0
2023-01-13 17:54:38	1.5964	1.59701	1.5964	0
2023-01-13 17:59:41	1.5964	1.59701	1.5964	0
2023-01-13 18:04:43	1.5971	1.59708	1.5971	0
2023-01-13 18:09:40	1.5971	1.59702	1.5971	0
2023-01-13 18:14:42	1.5971	1.59702	1.5971	0
2023-01-13 18:19:45	1.5971	1.59696	1.5971	0
2023-01-13 18:24:48	1.5977	1.59702	1.5977	0
2023-01-13 18:29:41	1.5971	1.59702	1.5971	0
2023-01-13 18:34:44	1.5978	1.59709	1.5978	0
2023-01-13 18:39:46	1.5971	1.59709	1.5971	0
2023-01-13 18:44:49	1.5971	1.59716	1.5971	0
2023-01-13 18:49:36	1.5964	1.59716	1.5964	0
2023-01-13 18:54:39	1.5971	1.59716	1.5971	0
2023-01-13 18:59:41	1.5971	1.59716	1.5971	0
2023-01-13 19:04:44	1.5971	1.59716	1.5971	0
2023-01-13 19:09:41	1.5971	1.59716	1.5971	0
2023-01-13 19:14:44	1.5978	1.59717	1.5978	0
2023-01-13 19:19:46	1.5971	1.59717	1.5971	0
2023-01-13 19:24:49	1.5971	1.5971	1.5971	0
2023-01-13 19:29:42	1.5964	1.59703	1.5964	0
2023-01-13 19:34:44	1.5978	1.5971	1.5978	0
2023-01-13 19:39:47	1.5971	1.59717	1.5971	0
2023-01-13 19:44:50	1.5964	1.5971	1.5964	0
2023-01-13 19:49:37	1.5971	1.5971	1.5971	0
2023-01-13 19:54:40	1.5958	1.59697	1.5958	0
2023-01-13 19:59:43	1.5964	1.5969	1.5964	0
2023-01-13 20:04:45	1.5964	1.59676	1.5964	0
2023-01-13 20:09:42	1.5965	1.5967	1.5965	0
2023-01-13 20:14:44	1.5964	1.59663	1.5964	0
2023-01-13 20:19:47	1.5964	1.59663	1.5964	0
2023-01-13 20:24:49	1.5965	1.5965	1.5965	0
2023-01-13 20:29:42	1.5971	1.5965	1.5971	0
2023-01-13 20:34:45	1.5971	1.59657	1.5971	0
2023-01-13 20:39:48	1.5958	1.59644	1.5958	0
2023-01-13 20:44:50	1.5958	1.59644	1.5958	0
2023-01-13 20:49:39	1.5964	1.59644	1.5964	0
2023-01-13 20:54:41	1.5958	1.59638	1.5958	0
2023-01-13 20:59:44	1.5971	1.59644	1.5971	0
2023-01-13 21:04:47	1.5964	1.59644	1.5964	0
2023-01-13 21:09:44	1.5971	1.59651	1.5971	0
2023-01-13 21:14:46	1.5964	1.5965	1.5964	0
2023-01-13 21:19:48	1.5965	1.59644	1.5965	0
2023-01-13 21:24:51	1.5964	1.59637	1.5964	0
2023-01-13 21:29:47	1.5964	1.59643	1.5964	0
2023-01-13 21:34:50	1.5964	1.59649	1.5964	0
2023-01-13 21:39:53	1.5958	1.59643	1.5958	0
2023-01-13 21:44:55	1.5971	1.59656	1.5971	0
2023-01-13 21:49:54	1.5965	1.5965	1.5965	0
2023-01-13 21:54:57	1.5965	1.59651	1.5965	0
2023-01-13 22:00:00	1.5965	1.59645	1.5965	0
2023-01-13 22:05:02	1.5964	1.59645	1.5964	0
2023-01-13 22:09:59	1.5965	1.59645	1.5965	0
2023-01-13 22:15:01	1.5964	1.59645	1.5964	0
2023-01-13 22:20:04	1.5958	1.59639	1.5958	0
2023-01-13 22:25:06	1.5958	1.59633	1.5958	0
2023-01-13 22:30:02	1.5958	1.59633	1.5958	0
2023-01-13 22:35:05	1.5964	1.59626	1.5964	0
2023-01-13 22:40:07	1.5965	1.59626	1.5965	0
2023-01-13 22:45:10	1.5964	1.59625	1.5964	0
2023-01-13 22:49:41	1.5958	1.59618	1.5958	0
2023-01-13 22:54:43	1.5951	1.59605	1.5951	0
2023-01-13 22:59:45	1.5964	1.59604	1.5964	0
2023-01-13 23:04:47	1.5965	1.59605	1.5965	0
2023-01-13 23:09:44	1.5951	1.59598	1.5951	0
2023-01-13 23:14:47	1.5958	1.59598	1.5958	0
2023-01-13 23:19:49	1.5965	1.59605	1.5965	0
2023-01-13 23:24:52	1.5958	1.59599	1.5958	0
2023-01-13 23:29:45	1.5958	1.59592	1.5958	0
2023-01-13 23:34:48	1.5958	1.59586	1.5958	0
2023-01-13 23:39:51	1.5964	1.59592	1.5964	0
2023-01-13 23:44:53	1.5958	1.59599	1.5958	0
2023-01-13 23:49:42	1.5958	1.59593	1.5958	0
2023-01-13 23:54:40	1.5965	1.59593	1.5965	0
2023-01-13 23:59:44	1.5964	1.59606	1.5964	0
2023-01-14 00:04:46	1.5964	1.59612	1.5964	0
2023-01-14 00:09:42	1.5971	1.59618	1.5971	0
2023-01-14 00:14:45	1.5958	1.59618	1.5958	0
2023-01-14 00:19:48	1.5965	1.59625	1.5965	0
2023-01-14 00:24:50	1.5951	1.59618	1.5951	0
2023-01-14 00:29:43	1.5964	1.59618	1.5964	0
2023-01-14 00:34:46	1.5964	1.59624	1.5964	0
2023-01-14 00:39:48	1.5964	1.5963	1.5964	0
2023-01-14 00:44:51	1.5958	1.59623	1.5958	0
2023-01-14 00:49:43	1.5958	1.59617	1.5958	0
2023-01-14 00:54:46	1.5951	1.59604	1.5951	0
2023-01-14 00:59:48	1.5958	1.59591	1.5958	0
2023-01-14 01:04:51	1.5958	1.59591	1.5958	0
2023-01-14 01:09:48	1.5958	1.59584	1.5958	0
2023-01-14 01:14:50	1.5958	1.59591	1.5958	0
2023-01-14 01:19:52	1.5958	1.59585	1.5958	0
2023-01-14 01:24:55	1.5952	1.59573	1.5952	0
2023-01-14 01:29:52	1.5958	1.59567	1.5958	0
2023-01-14 01:34:55	1.5958	1.59567	1.5958	0
2023-01-14 01:39:58	1.5958	1.59567	1.5958	0
2023-01-14 01:45:00	1.5965	1.59581	1.5965	0
2023-01-14 01:49:44	1.5952	1.59575	1.5952	0
2023-01-14 01:54:46	1.5951	1.59568	1.5951	0
2023-01-14 01:59:49	1.5951	1.59561	1.5951	0
2023-01-14 02:04:52	1.5958	1.59561	1.5958	0
2023-01-14 02:09:49	1.5958	1.59561	1.5958	0
2023-01-14 02:14:52	1.5964	1.59573	1.5964	0
2023-01-14 02:19:55	1.5958	1.59573	1.5958	0
2023-01-14 02:24:57	1.5951	1.59566	1.5951	0
2023-01-14 02:29:50	1.5958	1.59566	1.5958	0
2023-01-14 02:34:53	1.5945	1.59546	1.5945	0
2023-01-14 02:39:55	1.5958	1.59552	1.5958	0
2023-01-14 02:44:58	1.5958	1.59559	1.5958	0
2023-01-14 02:49:45	1.5958	1.59566	1.5958	0
2023-01-14 02:54:48	1.5958	1.59566	1.5958	0
2023-01-14 02:59:50	1.5958	1.59566	1.5958	0
2023-01-14 03:04:52	1.5951	1.59553	1.5951	0
2023-01-14 03:09:49	1.5951	1.59546	1.5951	0
2023-01-14 03:14:51	1.5951	1.59546	1.5951	0
2023-01-14 03:19:53	1.5951	1.59539	1.5951	0
2023-01-14 03:24:56	1.5951	1.59545	1.5951	0
2023-01-14 03:29:52	1.5952	1.59539	1.5952	0
2023-01-14 03:34:55	1.5951	1.59532	1.5951	0
2023-01-14 03:39:57	1.5951	1.59525	1.5951	0
2023-01-14 03:45:00	1.5951	1.59518	1.5951	0
2023-01-14 03:49:46	1.5951	1.59511	1.5951	0
2023-01-14 03:54:48	1.5951	1.59511	1.5951	0
2023-01-14 03:59:51	1.5945	1.59505	1.5945	0
2023-01-14 04:04:53	1.5951	1.59505	1.5951	0
2023-01-14 04:09:49	1.5952	1.59506	1.5952	0
2023-01-14 04:14:52	1.5952	1.59507	1.5952	0
2023-01-14 04:19:55	1.5951	1.59506	1.5951	0
2023-01-14 04:24:57	1.5952	1.59507	1.5952	0
2023-01-14 04:29:53	1.5951	1.59507	1.5951	0
2023-01-14 04:34:56	1.5964	1.5952	1.5964	0
2023-01-14 04:39:58	1.5951	1.5952	1.5951	0
2023-01-14 04:45:00	1.5945	1.59514	1.5945	0
2023-01-14 04:49:47	1.5952	1.59521	1.5952	0
2023-01-14 04:54:50	1.5951	1.59521	1.5951	0
2023-01-14 04:59:53	1.5952	1.59521	1.5952	0
2023-01-14 05:04:55	1.5951	1.5952	1.5951	0
2023-01-14 05:09:49	1.5945	1.59514	1.5945	0
2023-01-14 05:14:52	1.5951	1.59513	1.5951	0
2023-01-14 05:19:55	1.5952	1.59514	1.5952	0
2023-01-14 05:24:58	1.5952	1.59502	1.5952	0
2023-01-14 05:29:52	1.5951	1.59502	1.5951	0
2023-01-14 05:34:55	1.5952	1.59509	1.5952	0
2023-01-14 05:39:59	1.5951	1.59508	1.5951	0
2023-01-14 05:45:03	1.5945	1.59502	1.5945	0
2023-01-14 05:49:48	1.5952	1.59502	1.5952	0
2023-01-14 05:54:53	1.5958	1.59509	1.5958	0
2023-01-14 05:59:57	1.5952	1.59516	1.5952	0
2023-01-14 06:05:00	1.5951	1.59516	1.5951	0
2023-01-14 06:09:53	1.5951	1.59515	1.5951	0
2023-01-14 06:14:56	1.5945	1.59508	1.5945	0
2023-01-14 06:20:00	1.5958	1.59515	1.5958	0
2023-01-14 06:25:04	1.5952	1.59515	1.5952	0
2023-01-14 06:29:54	1.5952	1.59516	1.5952	0
2023-01-14 06:34:57	1.5951	1.59522	1.5951	0
2023-01-14 06:40:01	1.5952	1.59522	1.5952	0
2023-01-14 06:45:05	1.5945	1.59509	1.5945	0
2023-01-14 06:49:50	1.5945	1.59502	1.5945	0
2023-01-14 06:54:53	1.5945	1.59496	1.5945	0
2023-01-14 06:59:56	1.5945	1.5949	1.5945	0
2023-01-14 07:04:59	1.5945	1.5949	1.5945	0
2023-01-14 07:09:53	1.5952	1.59484	1.5952	0
2023-01-14 07:14:55	1.5945	1.59477	1.5945	0
2023-01-14 07:19:58	1.5938	1.59463	1.5938	0
2023-01-14 07:25:01	1.5938	1.5945	1.5938	0
2023-01-14 07:29:54	1.5938	1.59436	1.5938	0
2023-01-14 07:34:57	1.5958	1.59449	1.5958	0
2023-01-14 07:40:01	1.5951	1.59455	1.5951	0
2023-01-14 07:45:04	1.5952	1.59462	1.5952	0
2023-01-14 07:49:51	1.5945	1.59462	1.5945	0
2023-01-14 07:54:54	1.5951	1.59468	1.5951	0
2023-01-14 07:59:57	1.5952	1.59468	1.5952	0
2023-01-14 08:05:01	1.5952	1.59475	1.5952	0
2023-01-14 08:10:09	1.5945	1.59482	1.5945	0
2023-01-14 08:15:11	1.5945	1.59489	1.5945	0
2023-01-14 08:20:15	1.5951	1.59502	1.5951	0
2023-01-14 08:25:18	1.5945	1.59489	1.5945	0
2023-01-14 08:30:11	1.5945	1.59483	1.5945	0
2023-01-14 08:35:14	1.5945	1.59476	1.5945	0
2023-01-14 08:40:17	1.5945	1.59476	1.5945	0
2023-01-14 08:45:20	1.5945	1.5947	1.5945	0
2023-01-14 08:49:51	1.5938	1.59456	1.5938	0
2023-01-14 08:54:54	1.5945	1.59449	1.5945	0
2023-01-14 08:59:57	1.5938	1.59442	1.5938	0
2023-01-14 09:05:00	1.5945	1.59442	1.5945	0
2023-01-14 09:09:54	1.5951	1.59442	1.5951	0
2023-01-14 09:14:57	1.5938	1.59435	1.5938	0
2023-01-14 09:20:01	1.5939	1.59429	1.5939	0
2023-01-14 09:25:04	1.5945	1.59429	1.5945	0
2023-01-14 09:29:58	1.5945	1.59429	1.5945	0
2023-01-14 09:35:00	1.5938	1.59422	1.5938	0
2023-01-14 09:40:03	1.5945	1.59429	1.5945	0
2023-01-14 09:45:06	1.5938	1.59422	1.5938	0
2023-01-14 09:49:53	1.5938	1.59422	1.5938	0
2023-01-14 09:54:56	1.5938	1.59415	1.5938	0
2023-01-14 09:59:59	1.5938	1.59402	1.5938	0
2023-01-14 10:05:02	1.5939	1.59403	1.5939	0
2023-01-14 10:09:55	1.5939	1.59403	1.5939	0
2023-01-14 10:14:58	1.5938	1.59396	1.5938	0
2023-01-14 10:20:02	1.5938	1.59389	1.5938	0
2023-01-14 10:25:05	1.5939	1.5939	1.5939	0
2023-01-14 10:29:58	1.5938	1.59383	1.5938	0
2023-01-14 10:35:01	1.5938	1.59383	1.5938	0
2023-01-14 10:40:04	1.5945	1.5939	1.5945	0
2023-01-14 10:45:07	1.5938	1.5939	1.5938	0
2023-01-14 10:49:53	1.5932	1.59384	1.5932	0
2023-01-14 10:54:56	1.5945	1.5939	1.5945	0
2023-01-14 10:59:59	1.5945	1.59396	1.5945	0
2023-01-14 11:05:02	1.5938	1.59396	1.5938	0
2023-01-14 11:09:56	1.5938	1.59396	1.5938	0
2023-01-14 11:14:59	1.5938	1.59395	1.5938	0
2023-01-14 11:20:02	1.5938	1.59395	1.5938	0
2023-01-14 11:25:05	1.5945	1.59402	1.5945	0
2023-01-14 11:29:58	1.5945	1.59402	1.5945	0
2023-01-14 11:35:00	1.5938	1.59402	1.5938	0
2023-01-14 11:40:03	1.5938	1.59408	1.5938	0
2023-01-14 11:45:06	1.5938	1.59401	1.5938	0
2023-01-14 11:49:55	1.5945	1.59401	1.5945	0
2023-01-14 11:54:58	1.5932	1.59395	1.5932	0
2023-01-14 12:00:01	1.5938	1.59395	1.5938	0
2023-01-14 12:05:04	1.5938	1.59395	1.5938	0
2023-01-14 12:15:22	1.5932	1.59389	1.5932	0
2023-01-14 12:20:24	1.5945	1.59389	1.5945	0
2023-01-14 12:25:26	1.5938	1.59382	1.5938	0
2023-01-14 12:30:29	1.5939	1.59383	1.5939	0
2023-01-14 12:35:26	1.5938	1.59383	1.5938	0
2023-01-14 12:40:29	1.5939	1.59384	1.5939	0
2023-01-14 12:45:32	1.5945	1.59384	1.5945	0
2023-01-14 12:49:56	1.5932	1.59384	1.5932	0
2023-01-14 12:54:58	1.5945	1.59391	1.5945	0
2023-01-14 13:00:01	1.5932	1.59385	1.5932	0
2023-01-14 13:05:03	1.5945	1.59398	1.5945	0
2023-01-14 13:10:00	1.5938	1.59391	1.5938	0
2023-01-14 13:15:03	1.5938	1.59391	1.5938	0
2023-01-14 13:20:05	1.5938	1.5939	1.5938	0
2023-01-14 13:25:08	1.5938	1.5939	1.5938	0
2023-01-14 13:30:00	1.5932	1.59383	1.5932	0
2023-01-14 13:35:03	1.5938	1.59376	1.5938	0
2023-01-14 13:40:05	1.5939	1.59383	1.5939	0
2023-01-14 13:45:08	1.5945	1.59383	1.5945	0
2023-01-14 13:49:57	1.5938	1.59389	1.5938	0
2023-01-14 13:55:00	1.5932	1.59376	1.5932	0
2023-01-14 14:00:03	1.5938	1.59376	1.5938	0
2023-01-14 14:05:05	1.5945	1.59383	1.5945	0
2023-01-14 14:10:02	1.5932	1.59377	1.5932	0
2023-01-14 14:15:04	1.5932	1.59371	1.5932	0
2023-01-14 14:20:06	1.5932	1.59371	1.5932	0
2023-01-14 14:25:09	1.5945	1.59378	1.5945	0
2023-01-14 14:30:06	1.5939	1.59378	1.5939	0
2023-01-14 14:35:09	1.5932	1.59365	1.5932	0
2023-01-14 14:40:12	1.5938	1.59365	1.5938	0
2023-01-14 14:45:14	1.5925	1.59358	1.5925	0
2023-01-14 14:49:58	1.5945	1.59365	1.5945	0
2023-01-14 14:55:01	1.5932	1.59352	1.5932	0
2023-01-14 15:00:04	1.5932	1.59352	1.5932	0
2023-01-14 15:05:06	1.5938	1.59358	1.5938	0
2023-01-14 15:10:03	1.5932	1.59358	1.5932	0
2023-01-14 15:15:05	1.5932	1.59345	1.5932	0
2023-01-14 15:20:07	1.5932	1.59338	1.5932	0
2023-01-14 15:25:09	1.5932	1.59338	1.5932	0
2023-01-14 15:30:06	1.5925	1.59325	1.5925	0
2023-01-14 15:35:09	1.5932	1.59332	1.5932	0
2023-01-14 15:40:12	1.5932	1.59319	1.5932	0
2023-01-14 15:45:14	1.5932	1.59319	1.5932	0
2023-01-14 15:49:59	1.5939	1.59326	1.5939	0
2023-01-14 15:55:02	1.5932	1.5932	1.5932	0
2023-01-14 16:00:05	1.5932	1.5932	1.5932	0
2023-01-14 16:05:07	1.5925	1.59313	1.5925	0
2023-01-14 16:10:04	1.5938	1.59319	1.5938	0
2023-01-14 16:11:25	1.5932	1.59319	1.5932	0
2023-01-14 16:16:27	1.5932	1.59326	1.5932	0
2023-01-14 16:21:30	1.5932	1.59326	1.5932	0
2023-01-14 16:26:32	1.5925	1.59319	1.5925	0
2023-01-14 16:31:29	1.5925	1.59312	1.5925	0
2023-01-14 16:36:32	1.5932	1.59305	1.5932	0
2023-01-14 16:41:34	1.5932	1.59305	1.5932	0
2023-01-14 16:46:37	1.5932	1.59305	1.5932	0
2023-01-14 16:50:00	1.5932	1.59312	1.5932	0
2023-01-14 16:55:03	1.5932	1.59306	1.5932	0
2023-01-14 17:00:05	1.5932	1.59306	1.5932	0
2023-01-14 17:05:07	1.5925	1.59299	1.5925	0
2023-01-14 17:10:04	1.5932	1.59299	1.5932	0
2023-01-14 17:15:06	1.5925	1.59299	1.5925	0
2023-01-14 17:20:09	1.5925	1.59299	1.5925	0
2023-01-14 17:25:11	1.5932	1.59299	1.5932	0
2023-01-14 17:30:08	1.5932	1.59299	1.5932	0
2023-01-14 17:35:10	1.5932	1.59299	1.5932	0
2023-01-14 17:40:13	1.5932	1.59299	1.5932	0
2023-01-14 17:45:15	1.5932	1.59299	1.5932	0
2023-01-14 17:50:01	1.5925	1.59292	1.5925	0
2023-01-14 17:55:04	1.5925	1.59292	1.5925	0
2023-01-14 18:00:07	1.5932	1.59292	1.5932	0
2023-01-14 18:05:09	1.5932	1.59299	1.5932	0
2023-01-14 18:10:06	1.5932	1.59306	1.5932	0
2023-01-14 18:15:09	1.5932	1.59306	1.5932	0
2023-01-14 18:20:11	1.5932	1.59306	1.5932	0
2023-01-14 18:25:14	1.5925	1.59299	1.5925	0
2023-01-14 18:30:07	1.5932	1.59299	1.5932	0
2023-01-14 18:35:09	1.5925	1.59292	1.5925	0
2023-01-14 18:40:11	1.5925	1.59292	1.5925	0
2023-01-14 18:45:14	1.5925	1.59292	1.5925	0
2023-01-14 18:50:03	1.5932	1.59292	1.5932	0
2023-01-14 18:55:05	1.5932	1.59292	1.5932	0
2023-01-14 19:00:08	1.5925	1.59285	1.5925	0
2023-01-14 19:05:10	1.5932	1.59285	1.5932	0
2023-01-14 19:10:07	1.5925	1.59278	1.5925	0
2023-01-14 19:15:09	1.5932	1.59285	1.5932	0
2023-01-14 19:20:12	1.5925	1.59278	1.5925	0
2023-01-14 19:25:14	1.5932	1.59285	1.5932	0
2023-01-14 19:30:07	1.5925	1.59285	1.5925	0
2023-01-14 19:35:10	1.5925	1.59285	1.5925	0
2023-01-14 19:40:11	1.5919	1.59272	1.5919	0
2023-01-14 19:45:13	1.5925	1.59265	1.5925	0
2023-01-14 19:50:04	1.5925	1.59265	1.5925	0
2023-01-14 19:55:07	1.5925	1.59258	1.5925	0
2023-01-14 20:00:09	1.5925	1.59258	1.5925	0
2023-01-14 20:05:11	1.5932	1.59258	1.5932	0
2023-01-14 20:10:08	1.5932	1.59265	1.5932	0
2023-01-14 20:15:10	1.5932	1.59265	1.5932	0
2023-01-14 20:20:12	1.5932	1.59272	1.5932	0
2023-01-14 20:25:15	1.5919	1.59266	1.5919	0
2023-01-14 20:30:08	1.5925	1.59272	1.5925	0
2023-01-14 20:35:10	1.5925	1.59272	1.5925	0
2023-01-14 20:40:12	1.5925	1.59272	1.5925	0
2023-01-14 20:45:15	1.5925	1.59272	1.5925	0
2023-01-14 20:50:05	1.5919	1.59266	1.5919	0
2023-01-14 20:55:07	1.5925	1.59259	1.5925	0
2023-01-14 21:00:10	1.5925	1.59252	1.5925	0
2023-01-14 21:05:12	1.5925	1.59245	1.5925	0
2023-01-14 21:10:08	1.5925	1.59238	1.5925	0
2023-01-14 21:15:11	1.5932	1.59251	1.5932	0
2023-01-14 21:20:14	1.5925	1.59251	1.5925	0
2023-01-14 21:25:16	1.5925	1.59251	1.5925	0
2023-01-14 21:30:24	1.5925	1.59251	1.5925	0
2023-01-14 21:35:26	1.5919	1.59245	1.5919	0
2023-01-14 21:40:29	1.5925	1.59251	1.5925	0
2023-01-14 21:45:32	1.5925	1.59251	1.5925	0
2023-01-14 21:50:06	1.5925	1.59251	1.5925	0
2023-01-14 21:55:08	1.5925	1.59251	1.5925	0
2023-01-14 22:00:11	1.5925	1.59251	1.5925	0
2023-01-14 22:05:14	1.5919	1.59238	1.5919	0
2023-01-14 22:10:11	1.5925	1.59238	1.5925	0
2023-01-14 22:15:14	1.5932	1.59245	1.5932	0
2023-01-14 22:20:16	1.5925	1.59245	1.5925	0
2023-01-14 22:25:19	1.5925	1.59251	1.5925	0
2023-01-14 22:30:15	1.5925	1.59251	1.5925	0
2023-01-14 22:35:18	1.5919	1.59245	1.5919	0
2023-01-14 22:40:21	1.5925	1.59245	1.5925	0
2023-01-14 22:45:23	1.5919	1.59239	1.5919	0
2023-01-14 22:50:07	1.5919	1.59233	1.5919	0
2023-01-14 22:55:10	1.5925	1.59239	1.5925	0
2023-01-14 23:00:12	1.5925	1.59239	1.5925	0
2023-01-14 23:05:15	1.5925	1.59232	1.5925	0
2023-01-14 23:10:11	1.5925	1.59232	1.5925	0
2023-01-14 23:15:13	1.5932	1.59239	1.5932	0
2023-01-14 23:20:16	1.5919	1.59233	1.5919	0
2023-01-14 23:25:20	1.5925	1.59239	1.5925	0
2023-01-14 23:30:13	1.5919	1.59233	1.5919	0
2023-01-14 23:35:17	1.5919	1.59233	1.5919	0
2023-01-14 23:40:20	1.5919	1.59233	1.5919	0
2023-01-14 23:45:24	1.5925	1.59233	1.5925	0
2023-01-14 23:50:08	1.5919	1.59227	1.5919	0
2023-01-14 23:55:11	1.5919	1.59221	1.5919	0
2023-01-15 00:00:12	1.5925	1.59221	1.5925	0
2023-01-15 00:05:15	1.5919	1.59208	1.5919	0
2023-01-15 00:08:25	1.5912	1.59201	1.5912	0
2023-01-15 00:13:28	1.5925	1.59201	1.5925	0
2023-01-15 00:18:32	1.5912	1.59194	1.5912	0
2023-01-15 00:23:36	1.5919	1.59194	1.5919	0
2023-01-15 00:28:29	1.5919	1.59194	1.5919	0
2023-01-15 00:33:32	1.5919	1.59188	1.5919	0
2023-01-15 00:38:36	1.5919	1.59188	1.5919	0
2023-01-15 00:43:39	1.5919	1.59188	1.5919	0
2023-01-15 00:48:33	1.5919	1.59182	1.5919	0
2023-01-15 00:50:09	1.5919	1.59182	1.5919	0
2023-01-15 00:55:12	1.5912	1.59182	1.5912	0
2023-01-15 01:00:16	1.5925	1.59182	1.5925	0
2023-01-15 01:05:19	1.5919	1.59189	1.5919	0
2023-01-15 01:10:12	1.5919	1.59189	1.5919	0
2023-01-15 01:15:16	1.5925	1.59195	1.5925	0
2023-01-15 01:20:19	1.5919	1.59195	1.5919	0
2023-01-15 01:25:23	1.5919	1.59195	1.5919	0
2023-01-15 01:30:17	1.5919	1.59195	1.5919	0
2023-01-15 01:35:19	1.5925	1.59201	1.5925	0
2023-01-15 01:40:22	1.5919	1.59201	1.5919	0
2023-01-15 01:45:26	1.5919	1.59208	1.5919	0
2023-01-15 01:50:10	1.5925	1.59208	1.5925	0
2023-01-15 01:55:13	1.5925	1.59214	1.5925	0
2023-01-15 02:00:17	1.5919	1.59214	1.5919	0
2023-01-15 02:05:20	1.5919	1.59208	1.5919	0
2023-01-15 02:10:13	1.5919	1.59208	1.5919	0
2023-01-15 02:15:15	1.5919	1.59208	1.5919	0
2023-01-15 02:20:19	1.5925	1.59214	1.5925	0
2023-01-15 02:25:22	1.5912	1.59201	1.5912	0
2023-01-15 02:30:15	1.5912	1.59194	1.5912	0
2023-01-15 02:35:18	1.5919	1.59194	1.5919	0
2023-01-15 02:40:21	1.5925	1.59194	1.5925	0
2023-01-15 02:45:24	1.5919	1.59188	1.5919	0
2023-01-15 02:51:05	1.5912	1.59181	1.5912	0
2023-01-15 02:56:09	1.5919	1.59181	1.5919	0
2023-01-15 03:01:12	1.5912	1.59174	1.5912	0
2023-01-15 03:06:15	1.5919	1.59174	1.5919	0
2023-01-15 03:11:09	1.5912	1.59161	1.5912	0
2023-01-15 03:16:12	1.5919	1.59168	1.5919	0
2023-01-15 03:21:16	1.5912	1.59168	1.5912	0
2023-01-15 03:26:20	1.5912	1.59161	1.5912	0
2023-01-15 03:31:13	1.5919	1.59155	1.5919	0
2023-01-15 03:36:16	1.5919	1.59155	1.5919	0
2023-01-15 03:41:20	1.5925	1.59168	1.5925	0
2023-01-15 03:46:23	1.5912	1.59161	1.5912	0
2023-01-15 03:51:06	1.5919	1.59168	1.5919	0
2023-01-15 03:56:07	1.5919	1.59168	1.5919	0
2023-01-15 04:01:10	1.5919	1.59175	1.5919	0
2023-01-15 04:06:13	1.5919	1.59175	1.5919	0
2023-01-15 04:11:11	1.5919	1.59182	1.5919	0
2023-01-15 04:16:14	1.5912	1.59182	1.5912	0
2023-01-15 04:21:18	1.5919	1.59182	1.5919	0
2023-01-15 04:26:21	1.5912	1.59175	1.5912	0
2023-01-15 04:31:15	1.5912	1.59162	1.5912	0
2023-01-15 04:36:18	1.5919	1.59169	1.5919	0
2023-01-15 04:41:19	1.5912	1.59162	1.5912	0
2023-01-15 04:46:22	1.5912	1.59155	1.5912	0
2023-01-15 04:51:07	1.5912	1.59148	1.5912	0
2023-01-15 04:56:11	1.5912	1.59141	1.5912	0
2023-01-15 05:01:15	1.5912	1.59134	1.5912	0
2023-01-15 05:06:19	1.5912	1.59134	1.5912	0
2023-01-15 05:11:12	1.5912	1.59127	1.5912	0
2023-01-15 05:16:15	1.5912	1.59127	1.5912	0
2023-01-15 05:21:19	1.5912	1.59127	1.5912	0
2023-01-15 05:26:22	1.5912	1.5912	1.5912	0
2023-01-15 05:31:16	1.5912	1.5912	1.5912	0
2023-01-15 05:36:19	1.5912	1.5912	1.5912	0
2023-01-15 05:41:23	1.5912	1.5912	1.5912	0
2023-01-15 05:46:27	1.5912	1.5912	1.5912	0
2023-01-15 05:50:15	1.5912	1.5912	1.5912	0
2023-01-15 05:55:18	1.5919	1.59127	1.5919	0
2023-01-15 06:00:21	1.5906	1.59121	1.5906	0
2023-01-15 06:05:26	1.5912	1.59121	1.5912	0
2023-01-15 06:10:19	1.5912	1.59121	1.5912	0
2023-01-15 06:15:22	1.5912	1.59121	1.5912	0
2023-01-15 06:20:26	1.5912	1.59121	1.5912	0
2023-01-15 06:25:30	1.5912	1.59121	1.5912	0
2023-01-15 06:30:19	1.5906	1.59115	1.5906	0
2023-01-15 06:35:23	1.5912	1.59115	1.5912	0
2023-01-15 06:40:26	1.5912	1.59115	1.5912	0
2023-01-15 06:45:30	1.5912	1.59108	1.5912	0
2023-01-15 06:50:16	1.5906	1.59108	1.5906	0
2023-01-15 06:55:19	1.5912	1.59108	1.5912	0
2023-01-15 07:00:22	1.5919	1.59115	1.5919	0
2023-01-15 07:05:26	1.5919	1.59122	1.5919	0
2023-01-15 07:06:44	1.5899	1.59109	1.5899	0
2023-01-15 07:06:56	1.5919	1.59116	1.5919	0
2023-01-15 07:10:20	1.5912	1.59122	1.5912	0
2023-01-15 07:15:23	1.5919	1.59129	1.5919	0
2023-01-15 07:18:03	1.5899	1.59116	1.5899	0
2023-01-15 07:19:30	1.5919	1.59123	1.5919	0
2023-01-15 07:24:33	1.5912	1.59129	1.5912	0
2023-01-15 07:29:36	1.5906	1.59123	1.5906	0
2023-01-15 07:30:24	1.5906	1.5911	1.5906	0
2023-01-15 07:35:27	1.5906	1.59097	1.5906	0
2023-01-15 07:40:30	1.5912	1.5911	1.5912	0
2023-01-15 07:45:34	1.5912	1.59103	1.5912	0
2023-01-15 07:50:17	1.5912	1.59103	1.5912	0
2023-01-15 07:55:21	1.5912	1.59096	1.5912	0
2023-01-15 08:00:25	1.5906	1.59103	1.5906	0
2023-01-15 08:05:27	1.5906	1.5909	1.5906	0
2023-01-15 08:10:20	1.5912	1.5909	1.5912	0
2023-01-15 08:15:23	1.5912	1.59096	1.5912	0
2023-01-15 08:20:26	1.5906	1.59096	1.5906	0
2023-01-15 08:25:30	1.5912	1.59102	1.5912	0
2023-01-15 08:30:38	1.5906	1.59096	1.5906	0
2023-01-15 08:35:41	1.5906	1.5909	1.5906	0
2023-01-15 08:40:45	1.5919	1.59097	1.5919	0
2023-01-15 08:41:50	1.5899	1.59084	1.5899	0
2023-01-15 08:42:23	1.5919	1.59097	1.5919	0
2023-01-15 08:43:29	1.5899	1.5909	1.5899	0
2023-01-15 08:47:34	1.5919	1.59097	1.5919	0
2023-01-15 08:50:18	1.5912	1.59097	1.5912	0
2023-01-15 08:55:21	1.5912	1.59103	1.5912	0
2023-01-15 09:00:25	1.5906	1.59097	1.5906	0
2023-01-15 09:05:29	1.5906	1.59097	1.5906	0
2023-01-15 09:10:22	1.5912	1.59103	1.5912	0
2023-01-15 09:15:25	1.5912	1.59096	1.5912	0
2023-01-15 09:20:29	1.5906	1.59103	1.5906	0
2023-01-15 09:25:32	1.5906	1.5909	1.5906	0
2023-01-15 09:30:25	1.5912	1.59103	1.5912	0
2023-01-15 09:35:28	1.5906	1.5909	1.5906	0
2023-01-15 09:40:31	1.5912	1.5909	1.5912	0
2023-01-15 09:45:34	1.5912	1.5909	1.5912	0
2023-01-15 09:49:18	1.5906	1.5909	1.5906	0
2023-01-15 09:50:19	1.5906	1.5909	1.5906	0
2023-01-15 09:55:23	1.5906	1.59084	1.5906	0
2023-01-15 10:00:27	1.5906	1.59078	1.5906	0
2023-01-15 10:05:30	1.5906	1.59078	1.5906	0
2023-01-15 10:10:23	1.5912	1.59084	1.5912	0
2023-01-15 10:15:27	1.5906	1.59078	1.5906	0
2023-01-15 10:20:30	1.5899	1.59071	1.5899	0
2023-01-15 10:22:37	1.5919	1.59078	1.5919	0
2023-01-15 10:24:03	1.5899	1.59065	1.5899	0
2023-01-15 10:29:06	1.5912	1.59071	1.5912	0
2023-01-15 10:30:27	1.5912	1.59077	1.5912	0
2023-01-15 10:35:30	1.5906	1.59077	1.5906	0
2023-01-15 10:40:34	1.5906	1.59077	1.5906	0
2023-01-15 10:45:37	1.5912	1.59083	1.5912	0
2023-01-15 10:50:20	1.5906	1.59077	1.5906	0
2023-01-15 10:55:23	1.5906	1.59077	1.5906	0
2023-01-15 11:00:26	1.5906	1.59084	1.5906	0
2023-01-15 11:05:30	1.5906	1.59071	1.5906	0
2023-01-15 11:10:23	1.5906	1.59078	1.5906	0
2023-01-15 11:15:27	1.5912	1.59078	1.5912	0
2023-01-15 11:20:30	1.5906	1.59072	1.5906	0
2023-01-15 11:25:34	1.5906	1.59072	1.5906	0
2023-01-15 11:30:27	1.5899	1.59065	1.5899	0
2023-01-15 11:35:27	1.5906	1.59059	1.5906	0
2023-01-15 11:40:30	1.5906	1.59059	1.5906	0
2023-01-15 11:45:33	1.5912	1.59065	1.5912	0
2023-01-15 11:50:21	1.5912	1.59071	1.5912	0
2023-01-15 11:55:25	1.5912	1.59077	1.5912	0
2023-01-15 12:00:28	1.5906	1.59077	1.5906	0
2023-01-15 12:05:31	1.5912	1.59077	1.5912	0
2023-01-15 12:10:25	1.5906	1.59077	1.5906	0
2023-01-15 12:15:28	1.5899	1.5907	1.5899	0
2023-01-15 12:19:21	1.5919	1.5909	1.5919	0
2023-01-15 12:19:25	1.5899	1.59083	1.5899	0
2023-01-15 12:24:29	1.5906	1.59083	1.5906	0
2023-01-15 12:29:32	1.5906	1.59077	1.5906	0
2023-01-15 12:30:27	1.5906	1.59071	1.5906	0
2023-01-15 12:35:31	1.5899	1.59058	1.5899	0
2023-01-15 12:36:37	1.5919	1.59071	1.5919	0
2023-01-15 12:36:49	1.5899	1.59058	1.5899	0
2023-01-15 12:41:53	1.5912	1.59064	1.5912	0
2023-01-15 12:46:57	1.5899	1.59064	1.5899	0
2023-01-15 12:50:22	1.5906	1.59051	1.5906	0
2023-01-15 12:55:25	1.5906	1.59058	1.5906	0
2023-01-15 13:00:29	1.5906	1.59058	1.5906	0
2023-01-15 13:05:32	1.5906	1.59058	1.5906	0
2023-01-15 13:10:25	1.5906	1.59058	1.5906	0
2023-01-15 13:15:28	1.5906	1.59065	1.5906	0
2023-01-15 13:20:32	1.5912	1.59058	1.5912	0
2023-01-15 13:25:35	1.5899	1.59058	1.5899	0
2023-01-15 13:30:29	1.5906	1.59052	1.5906	0
2023-01-15 13:35:33	1.5906	1.59059	1.5906	0
2023-01-15 13:40:37	1.5899	1.59052	1.5899	0
2023-01-15 13:45:40	1.5899	1.59045	1.5899	0
2023-01-15 13:50:24	1.5906	1.59045	1.5906	0
2023-01-15 13:55:27	1.5899	1.59038	1.5899	0
2023-01-15 14:00:31	1.5899	1.59031	1.5899	0
2023-01-15 14:05:31	1.5906	1.59031	1.5906	0
2023-01-15 14:10:25	1.5906	1.59025	1.5906	0
2023-01-15 14:15:29	1.5906	1.59032	1.5906	0
2023-01-15 14:20:32	1.5906	1.59032	1.5906	0
2023-01-15 14:25:36	1.5899	1.59025	1.5899	0
2023-01-15 14:30:30	1.5906	1.59032	1.5906	0
2023-01-15 14:35:33	1.5906	1.59039	1.5906	0
2023-01-15 14:40:36	1.5899	1.59032	1.5899	0
2023-01-15 14:45:39	1.5893	1.59026	1.5893	0
2023-01-15 14:50:24	1.5899	1.59026	1.5899	0
2023-01-15 14:55:28	1.5912	1.59032	1.5912	0
2023-01-15 15:00:32	1.5912	1.59038	1.5912	0
2023-01-15 15:05:35	1.5906	1.59038	1.5906	0
2023-01-15 15:10:29	1.5893	1.59025	1.5893	0
2023-01-15 15:15:32	1.5899	1.59025	1.5899	0
2023-01-15 15:20:36	1.5899	1.59018	1.5899	0
2023-01-15 15:25:40	1.5906	1.59018	1.5906	0
2023-01-15 15:30:33	1.5899	1.59018	1.5899	0
2023-01-15 15:35:37	1.5906	1.59031	1.5906	0
2023-01-15 15:40:40	1.5899	1.59031	1.5899	0
2023-01-15 15:45:43	1.5899	1.59018	1.5899	0
2023-01-15 15:50:26	1.5906	1.59012	1.5906	0
2023-01-15 15:55:29	1.5906	1.59012	1.5906	0
2023-01-15 16:00:33	1.5899	1.59018	1.5899	0
2023-01-15 16:05:37	1.5912	1.59031	1.5912	0
2023-01-15 16:10:30	1.5899	1.59031	1.5899	0
2023-01-15 16:15:34	1.5899	1.59024	1.5899	0
2023-01-15 16:20:37	1.5899	1.59024	1.5899	0
2023-01-15 16:25:40	1.5899	1.59017	1.5899	0
2023-01-15 16:30:34	1.5899	1.59017	1.5899	0
2023-01-15 16:35:37	1.5906	1.59024	1.5906	0
2023-01-15 16:36:58	1.5886	1.59004	1.5886	0
2023-01-15 16:37:23	1.5906	1.59004	1.5906	0
2023-01-15 16:42:27	1.5893	1.58998	1.5893	0
2023-01-15 16:47:30	1.5899	1.58985	1.5899	0
2023-01-15 16:50:27	1.5899	1.58985	1.5899	0
2023-01-15 16:55:30	1.5899	1.58985	1.5899	0
2023-01-15 17:00:34	1.5899	1.58985	1.5899	0
2023-01-15 17:05:37	1.5899	1.58985	1.5899	0
2023-01-15 17:10:30	1.5893	1.58979	1.5893	0
2023-01-15 17:15:34	1.5899	1.58972	1.5899	0
2023-01-15 17:20:37	1.5899	1.58985	1.5899	0
2023-01-15 17:25:40	1.5899	1.58978	1.5899	0
2023-01-15 17:30:34	1.5893	1.58978	1.5893	0
2023-01-15 17:35:37	1.5893	1.58972	1.5893	0
2023-01-15 17:40:41	1.5893	1.58966	1.5893	0
2023-01-15 17:45:45	1.5893	1.5896	1.5893	0
2023-01-15 17:50:28	1.5899	1.5896	1.5899	0
2023-01-15 17:55:32	1.5899	1.5896	1.5899	0
2023-01-15 18:00:35	1.5893	1.5896	1.5893	0
2023-01-15 18:05:38	1.5893	1.58954	1.5893	0
2023-01-15 18:10:32	1.5899	1.58954	1.5899	0
2023-01-15 18:15:35	1.5899	1.58954	1.5899	0
2023-01-15 18:20:38	1.5899	1.5896	1.5899	0
2023-01-15 18:25:42	1.5899	1.58966	1.5899	0
2023-01-15 18:30:35	1.5899	1.58972	1.5899	0
2023-01-15 18:33:53	1.5899	1.58978	1.5899	0
2023-01-15 18:38:57	1.5893	1.58972	1.5893	0
2023-01-15 18:44:00	1.5899	1.58972	1.5899	0
2023-01-15 18:49:04	1.5886	1.58965	1.5886	0
2023-01-15 18:49:33	1.5906	1.58978	1.5906	0
2023-01-15 18:50:29	1.5893	1.58972	1.5893	0
2023-01-15 18:55:32	1.5899	1.58972	1.5899	0
2023-01-15 19:00:35	1.5893	1.58966	1.5893	0
2023-01-15 19:05:39	1.5899	1.58966	1.5899	0
2023-01-15 19:10:32	1.5893	1.5896	1.5893	0
2023-01-15 19:15:36	1.5886	1.58947	1.5886	0
2023-01-15 19:20:39	1.5886	1.5894	1.5886	0
2023-01-15 19:21:04	1.5906	1.58947	1.5906	0
2023-01-15 19:21:41	1.5886	1.58947	1.5886	0
2023-01-15 19:26:19	1.5906	1.58947	1.5906	0
2023-01-15 19:27:05	1.5886	1.5894	1.5886	0
2023-01-15 19:27:09	1.5906	1.58947	1.5906	0
2023-01-15 19:27:25	1.5886	1.5894	1.5886	0
2023-01-15 19:30:36	1.5893	1.58934	1.5893	0
2023-01-15 19:35:40	1.5893	1.58934	1.5893	0
2023-01-15 19:40:43	1.5899	1.58947	1.5899	0
2023-01-15 19:45:47	1.5893	1.58954	1.5893	0
2023-01-15 19:50:31	1.5893	1.58941	1.5893	0
2023-01-15 19:55:34	1.5893	1.58948	1.5893	0
2023-01-15 20:00:38	1.5893	1.58935	1.5893	0
2023-01-15 20:05:41	1.5893	1.58942	1.5893	0
2023-01-15 20:10:35	1.5886	1.58922	1.5886	0
2023-01-15 20:15:38	1.5893	1.58929	1.5893	0
2023-01-15 20:20:41	1.5899	1.58935	1.5899	0
2023-01-15 20:25:44	1.5886	1.58928	1.5886	0
2023-01-15 20:30:52	1.5886	1.58915	1.5886	0
2023-01-15 20:35:55	1.5886	1.58908	1.5886	0
2023-01-15 20:39:53	1.5906	1.58921	1.5906	0
2023-01-15 20:40:05	1.5886	1.58914	1.5886	0
2023-01-15 20:45:09	1.5893	1.58914	1.5893	0
2023-01-15 20:50:13	1.5899	1.5892	1.5899	0
2023-01-15 20:50:31	1.5893	1.58927	1.5893	0
2023-01-15 20:55:35	1.5886	1.5892	1.5886	0
2023-01-15 20:59:36	1.5906	1.58927	1.5906	0
2023-01-15 20:59:48	1.5886	1.58927	1.5886	0
2023-01-15 21:04:52	1.588	1.58921	1.588	0
2023-01-15 21:09:56	1.5893	1.58928	1.5893	0
2023-01-15 21:10:35	1.5886	1.58908	1.5886	0
2023-01-15 21:15:38	1.5886	1.58908	1.5886	0
2023-01-15 21:20:42	1.5886	1.58901	1.5886	0
2023-01-15 21:25:45	1.5893	1.58895	1.5893	0
2023-01-15 21:30:38	1.5893	1.58895	1.5893	0
2023-01-15 21:35:41	1.5886	1.58895	1.5886	0
2023-01-15 21:40:44	1.5886	1.58875	1.5886	0
2023-01-15 21:45:48	1.588	1.58869	1.588	0
2023-01-15 21:50:33	1.5893	1.58882	1.5893	0
2023-01-15 21:55:36	1.5886	1.58875	1.5886	0
2023-01-15 22:00:40	1.5893	1.58882	1.5893	0
2023-01-15 22:05:43	1.5893	1.58889	1.5893	0
2023-01-15 22:10:37	1.5893	1.58896	1.5893	0
2023-01-15 22:15:40	1.5886	1.58889	1.5886	0
2023-01-15 22:20:43	1.5893	1.58889	1.5893	0
2023-01-15 22:25:46	1.5893	1.58896	1.5893	0
2023-01-15 22:30:40	1.5893	1.58903	1.5893	0
2023-01-15 22:35:43	1.5886	1.58909	1.5886	0
2023-01-15 22:40:47	1.5886	1.58902	1.5886	0
2023-01-15 22:45:51	1.5886	1.58902	1.5886	0
2023-01-15 22:50:33	1.5886	1.58895	1.5886	0
2023-01-15 22:55:37	1.5886	1.58888	1.5886	0
2023-01-15 23:00:40	1.5886	1.58881	1.5886	0
2023-01-15 23:05:40	1.5886	1.58881	1.5886	0
2023-01-15 23:10:38	1.5886	1.58874	1.5886	0
2023-01-15 23:15:42	1.5886	1.58867	1.5886	0
2023-01-15 23:20:46	1.5886	1.5886	1.5886	0
2023-01-15 23:25:49	1.588	1.58854	1.588	0
2023-01-15 23:30:39	1.5893	1.58861	1.5893	0
2023-01-15 23:35:42	1.5893	1.58868	1.5893	0
2023-01-15 23:40:45	1.588	1.58862	1.588	0
2023-01-15 23:45:49	1.5886	1.58862	1.5886	0
2023-01-15 23:50:35	1.5886	1.58862	1.5886	0
2023-01-15 23:52:28	1.5886	1.58862	1.5886	0
2023-01-15 23:57:31	1.5886	1.58862	1.5886	0
2023-01-16 00:02:35	1.5886	1.58862	1.5886	0
2023-01-16 00:07:38	1.5893	1.58869	1.5893	0
2023-01-16 00:12:31	1.5886	1.58875	1.5886	0
2023-01-16 00:17:34	1.588	1.58862	1.588	0
2023-01-16 00:22:37	1.588	1.58849	1.588	0
2023-01-16 00:27:40	1.5886	1.58855	1.5886	0
2023-01-16 00:32:48	1.5886	1.58855	1.5886	0
2023-01-16 00:37:52	1.5886	1.58855	1.5886	0
2023-01-16 00:42:55	1.5893	1.58862	1.5893	0
2023-01-16 00:44:38	1.5873	1.58849	1.5873	0
2023-01-16 00:44:50	1.5893	1.58856	1.5893	0
2023-01-16 00:45:23	1.5873	1.58836	1.5873	0
2023-01-16 00:46:37	1.5893	1.58843	1.5893	0
2023-01-16 00:48:11	1.5873	1.58836	1.5873	0
2023-01-16 00:48:48	1.5893	1.58849	1.5893	0
2023-01-16 00:50:36	1.588	1.58843	1.588	0
2023-01-16 00:55:39	1.5893	1.5885	1.5893	0
2023-01-16 00:58:36	1.5873	1.58837	1.5873	0
2023-01-16 00:59:54	1.5893	1.58837	1.5893	0
2023-01-16 01:01:40	1.5873	1.58837	1.5873	0
2023-01-16 01:02:01	1.5893	1.58837	1.5893	0
2023-01-16 01:02:05	1.5873	1.58837	1.5873	0
2023-01-16 01:02:29	1.5893	1.58837	1.5893	0
2023-01-16 01:05:31	1.5873	1.58837	1.5873	0
2023-01-16 01:07:01	1.5893	1.58837	1.5893	0
2023-01-16 01:07:26	1.5873	1.5883	1.5873	0
2023-01-16 01:08:47	1.5893	1.5883	1.5893	0
2023-01-16 01:10:41	1.588	1.58837	1.588	0
2023-01-16 01:15:45	1.588	1.58824	1.588	0
2023-01-16 01:20:48	1.5886	1.58837	1.5886	0
2023-01-16 01:25:51	1.588	1.58824	1.588	0
2023-01-16 01:30:41	1.5873	1.58824	1.5873	0
2023-01-16 01:32:28	1.5893	1.58824	1.5893	0
2023-01-16 01:32:52	1.5873	1.58824	1.5873	0
2023-01-16 01:33:42	1.5893	1.58824	1.5893	0
2023-01-16 01:34:27	1.5873	1.58824	1.5873	0
2023-01-16 01:36:50	1.5893	1.58824	1.5893	0
2023-01-16 01:38:21	1.5873	1.58817	1.5873	0
2023-01-16 01:40:36	1.5893	1.5883	1.5893	0
2023-01-16 01:40:53	1.5873	1.58817	1.5873	0
2023-01-16 01:41:38	1.5893	1.5883	1.5893	0
2023-01-16 01:41:50	1.5873	1.5883	1.5873	0
2023-01-16 01:42:31	1.5893	1.5883	1.5893	0
2023-01-16 01:43:00	1.5873	1.5883	1.5873	0
2023-01-16 01:43:45	1.5893	1.5883	1.5893	0
2023-01-16 01:45:03	1.5873	1.5883	1.5873	0
2023-01-16 01:46:12	1.5893	1.5883	1.5893	0
2023-01-16 01:46:25	1.5873	1.5883	1.5873	0
2023-01-16 01:48:07	1.5893	1.5883	1.5893	0
2023-01-16 01:48:28	1.5873	1.5883	1.5873	0
2023-01-16 01:50:23	1.5893	1.5883	1.5893	0
2023-01-16 01:50:37	1.5886	1.58843	1.5886	0
2023-01-16 01:55:40	1.588	1.5883	1.588	0
2023-01-16 02:00:43	1.588	1.58837	1.588	0
2023-01-16 02:05:47	1.588	1.58824	1.588	0
2023-01-16 02:10:41	1.588	1.58831	1.588	0
2023-01-16 02:15:44	1.5886	1.58824	1.5886	0
2023-01-16 02:20:47	1.5873	1.58824	1.5873	0
2023-01-16 02:25:50	1.588	1.58811	1.588	0
2023-01-16 02:30:43	1.588	1.58818	1.588	0
2023-01-16 02:35:46	1.5886	1.58811	1.5886	0
2023-01-16 02:40:50	1.5886	1.58811	1.5886	0
2023-01-16 02:45:53	1.588	1.58811	1.588	0
2023-01-16 02:50:38	1.588	1.58811	1.588	0
2023-01-16 02:55:42	1.5873	1.58804	1.5873	0
2023-01-16 03:00:45	1.588	1.58804	1.588	0
2023-01-16 03:05:47	1.588	1.58798	1.588	0
2023-01-16 03:10:41	1.5886	1.58811	1.5886	0
2023-01-16 03:15:45	1.588	1.58811	1.588	0
2023-01-16 03:20:48	1.588	1.58811	1.588	0
2023-01-16 03:25:51	1.5886	1.58811	1.5886	0
2023-01-16 03:30:45	1.588	1.58805	1.588	0
2023-01-16 03:35:48	1.588	1.58805	1.588	0
2023-01-16 03:40:52	1.588	1.58805	1.588	0
2023-01-16 03:45:55	1.588	1.58812	1.588	0
2023-01-16 03:50:39	1.5867	1.58799	1.5867	0
2023-01-16 03:55:40	1.5873	1.58792	1.5873	0
2023-01-16 04:00:43	1.588	1.58786	1.588	0
2023-01-16 04:05:43	1.5873	1.58779	1.5873	0
2023-01-16 04:10:44	1.5886	1.58785	1.5886	0
2023-01-16 04:15:48	1.588	1.58779	1.588	0
2023-01-16 04:20:51	1.588	1.58779	1.588	0
2023-01-16 04:25:54	1.588	1.58779	1.588	0
2023-01-16 04:30:48	1.5873	1.58772	1.5873	0
2023-01-16 04:35:51	1.5873	1.58765	1.5873	0
2023-01-16 04:40:54	1.588	1.58778	1.588	0
2023-01-16 04:45:57	1.5873	1.58778	1.5873	0
2023-01-16 04:50:40	1.5873	1.58771	1.5873	0
2023-01-16 04:55:43	1.5873	1.58771	1.5873	0
2023-01-16 05:00:48	1.5873	1.58758	1.5873	0
2023-01-16 05:05:51	1.5867	1.58745	1.5867	0
2023-01-16 05:10:44	1.5873	1.58738	1.5873	0
2023-01-16 05:15:47	1.5873	1.58731	1.5873	0
2023-01-16 05:20:50	1.5873	1.58731	1.5873	0
2023-01-16 05:25:54	1.588	1.58738	1.588	0
2023-01-16 05:30:48	1.588	1.58738	1.588	0
2023-01-16 05:35:51	1.5873	1.58738	1.5873	0
2023-01-16 05:40:55	1.5873	1.58738	1.5873	0
2023-01-16 05:45:59	1.588	1.58745	1.588	0
2023-01-16 05:50:42	1.5873	1.58745	1.5873	0
2023-01-16 05:55:45	1.5873	1.58751	1.5873	0
2023-01-16 06:00:49	1.5867	1.58745	1.5867	0
2023-01-16 06:05:53	1.5867	1.58739	1.5867	0
2023-01-16 06:10:43	1.5873	1.58739	1.5873	0
2023-01-16 06:15:47	1.5867	1.58726	1.5867	0
2023-01-16 06:20:52	1.5867	1.58713	1.5867	0
2023-01-16 06:25:52	1.5873	1.58713	1.5873	0
2023-01-16 06:31:01	1.5873	1.58713	1.5873	0
2023-01-16 06:36:03	1.5873	1.58706	1.5873	0
2023-01-16 06:41:06	1.5873	1.58706	1.5873	0
2023-01-16 06:46:09	1.5873	1.58706	1.5873	0
2023-01-16 06:50:42	1.588	1.58719	1.588	0
2023-01-16 06:55:45	1.5873	1.58725	1.5873	0
2023-01-16 07:00:47	1.5873	1.58725	1.5873	0
2023-01-16 07:05:50	1.5873	1.58731	1.5873	0
2023-01-16 07:10:47	1.5867	1.58731	1.5867	0
2023-01-16 07:15:49	1.588	1.58738	1.588	0
2023-01-16 07:19:09	1.586	1.58725	1.586	0
2023-01-16 07:19:54	1.588	1.58732	1.588	0
2023-01-16 07:23:02	1.586	1.58719	1.586	0
2023-01-16 07:24:11	1.588	1.58726	1.588	0
2023-01-16 07:29:14	1.5873	1.58719	1.5873	0
2023-01-16 07:30:50	1.5873	1.58719	1.5873	0
2023-01-16 07:35:52	1.5873	1.58719	1.5873	0
2023-01-16 07:40:55	1.586	1.58706	1.586	0
2023-01-16 07:43:18	1.588	1.58719	1.588	0
2023-01-16 07:43:43	1.586	1.58699	1.586	0
2023-01-16 07:44:36	1.588	1.58719	1.588	0
2023-01-16 07:45:09	1.586	1.58699	1.586	0
2023-01-16 07:45:50	1.588	1.58719	1.588	0
2023-01-16 07:47:24	1.586	1.58699	1.586	0
2023-01-16 07:47:57	1.588	1.58706	1.588	0
2023-01-16 07:50:43	1.5873	1.58706	1.5873	0
2023-01-16 07:55:46	1.588	1.58713	1.588	0
2023-01-16 07:58:18	1.586	1.58713	1.586	0
2023-01-16 08:01:01	1.588	1.58713	1.588	0
2023-01-16 08:02:31	1.586	1.58713	1.586	0
2023-01-16 08:02:56	1.588	1.58713	1.588	0
2023-01-16 08:03:41	1.586	1.58713	1.586	0
2023-01-16 08:05:11	1.588	1.58713	1.588	0
2023-01-16 08:05:39	1.586	1.58713	1.586	0
2023-01-16 08:07:01	1.588	1.58713	1.588	0
2023-01-16 08:08:39	1.586	1.587	1.586	0
2023-01-16 08:10:25	1.588	1.587	1.588	0
2023-01-16 08:10:48	1.5867	1.58707	1.5867	0
2023-01-16 08:15:51	1.5873	1.587	1.5873	0
2023-01-16 08:20:53	1.588	1.5872	1.588	0
2023-01-16 08:21:42	1.586	1.587	1.586	0
2023-01-16 08:23:41	1.588	1.5872	1.588	0
2023-01-16 08:23:57	1.586	1.587	1.586	0
2023-01-16 08:26:20	1.588	1.5872	1.588	0
2023-01-16 08:26:41	1.586	1.587	1.586	0
2023-01-16 08:28:27	1.588	1.5872	1.588	0
2023-01-16 08:30:53	1.5873	1.58713	1.5873	0
2023-01-16 08:35:55	1.5873	1.58719	1.5873	0
2023-01-16 08:40:58	1.5867	1.58713	1.5867	0
2023-01-16 08:43:49	1.5867	1.587	1.5867	0
2023-01-16 08:48:50	1.5867	1.58707	1.5867	0
2023-01-16 08:50:43	1.588	1.58707	1.588	0
2023-01-16 08:55:44	1.5867	1.58714	1.5867	0
2023-01-16 09:15:21	1.5879	1.58713	1.5879	0
2023-01-16 09:20:25	1.5886	1.58739	1.5886	0
2023-01-16 09:25:28	1.5879	1.58738	1.5879	0
2023-01-16 09:32:21	1.5886	1.58751	1.5886	0
2023-01-16 09:37:23	1.5879	1.58757	1.5879	0
2023-01-16 09:42:26	1.5886	1.58776	1.5886	0
2023-01-16 09:47:29	1.588	1.58789	1.588	0
2023-01-16 09:50:46	1.5893	1.58815	1.5893	0
2023-01-16 09:52:44	1.5873	1.58808	1.5873	0
2023-01-16 09:57:48	1.588	1.58821	1.588	0
2023-01-16 10:02:51	1.5879	1.58821	1.5879	0
2023-01-16 10:07:54	1.5886	1.58821	1.5886	0
2023-01-16 10:10:48	1.5886	1.58828	1.5886	0
2023-01-16 10:15:51	1.588	1.58822	1.588	0
2023-01-16 10:20:54	1.588	1.58823	1.588	0
2023-01-16 10:25:56	1.5886	1.58823	1.5886	0
2023-01-16 10:30:49	1.5886	1.58829	1.5886	0
2023-01-16 10:35:52	1.5886	1.58822	1.5886	0
2023-01-16 10:40:54	1.5886	1.58835	1.5886	0
2023-01-16 10:45:57	1.5886	1.58841	1.5886	0
2023-01-16 10:50:46	1.5879	1.58841	1.5879	0
2023-01-16 10:55:49	1.5892	1.58847	1.5892	0
2023-01-16 11:00:51	1.5886	1.58847	1.5886	0
2023-01-16 11:05:53	1.5886	1.58853	1.5886	0
2023-01-16 11:10:50	1.5886	1.58859	1.5886	0
2023-01-16 11:15:53	1.5886	1.58859	1.5886	0
2023-01-16 11:20:56	1.5879	1.58852	1.5879	0
2023-01-16 11:25:58	1.5879	1.58845	1.5879	0
2023-01-16 11:30:51	1.5886	1.58845	1.5886	0
2023-01-16 11:35:54	1.5873	1.58832	1.5873	0
2023-01-16 11:38:21	1.5893	1.58846	1.5893	0
2023-01-16 11:38:38	1.5873	1.58827	1.5873	0
2023-01-16 11:40:23	1.588	1.58821	1.588	0
2023-01-16 11:45:25	1.5879	1.58814	1.5879	0
2023-01-16 11:50:27	1.5879	1.58807	1.5879	0
2023-01-16 11:50:47	1.588	1.58801	1.588	0
2023-01-16 11:55:50	1.5886	1.58808	1.5886	0
2023-01-16 11:56:55	1.631	1.59239	1.631	0
2023-01-16 11:57:20	1.6278	1.59631	1.6278	0
2023-01-16 11:58:01	1.633	1.60088	1.633	0
2023-01-16 11:58:05	1.6513	1.60708	1.6513	0
2023-01-16 12:03:08	1.6519	1.61354	1.6519	0
2023-01-16 12:08:10	1.6513	1.61987	1.6513	0
2023-01-16 12:10:52	1.6526	1.62634	1.6526	0
2023-01-16 12:15:54	1.6519	1.63274	1.6519	0
2023-01-16 12:20:57	1.6519	1.63913	1.6519	0
2023-01-16 12:26:00	1.6526	1.64553	1.6526	0
2023-01-16 12:30:56	1.6532	1.64775	1.6532	0
2023-01-16 12:35:59	1.6526	1.65023	1.6526	0
2023-01-16 12:41:01	1.6539	1.65232	1.6539	0
2023-01-16 12:46:04	1.6539	1.65258	1.6539	0
2023-01-16 12:50:48	1.6545	1.65284	1.6545	0
2023-01-16 12:55:51	1.6532	1.65303	1.6532	0
2023-01-16 13:00:54	1.6539	1.65316	1.6539	0
2023-01-16 13:05:56	1.6545	1.65342	1.6545	0
2023-01-16 13:10:53	1.6552	1.65375	1.6552	0
2023-01-16 13:15:55	1.6565	1.65414	1.6565	0
2023-01-16 13:20:58	1.6558	1.6544	1.6558	0
2023-01-16 13:26:00	1.6558	1.65472	1.6558	0
2023-01-16 13:30:57	1.6565	1.65498	1.6565	0
2023-01-16 13:35:59	1.6565	1.65524	1.6565	0
2023-01-16 13:41:02	1.6578	1.65557	1.6578	0
2023-01-16 13:46:05	1.6578	1.65603	1.6578	0
2023-01-16 13:50:49	1.6578	1.65642	1.6578	0
2023-01-16 13:55:01	1.6585	1.65682	1.6585	0
2023-01-16 14:00:04	1.6585	1.65715	1.6585	0
2023-01-16 14:05:06	1.6591	1.65741	1.6591	0
2023-01-16 14:10:08	1.6598	1.65781	1.6598	0
2023-01-16 14:15:06	1.6598	1.65821	1.6598	0
2023-01-16 14:20:09	1.6604	1.6586	1.6604	0
2023-01-16 14:25:11	1.6611	1.65906	1.6611	0
2023-01-16 14:30:13	1.6604	1.65932	1.6604	0
2023-01-16 14:35:10	1.6611	1.65965	1.6611	0
2023-01-16 14:40:13	1.6617	1.66004	1.6617	0
2023-01-16 14:45:16	1.6624	1.66043	1.6624	0
2023-01-16 14:50:19	1.6617	1.66075	1.6617	0
2023-01-16 14:50:51	1.6604	1.66088	1.6604	0
2023-01-16 14:55:37	1.663	1.6612	1.663	0
2023-01-16 15:00:40	1.663	1.66152	1.663	0
2023-01-16 15:05:42	1.6624	1.66172	1.6624	0
2023-01-16 15:10:45	1.6617	1.66178	1.6617	0
2023-01-16 15:10:56	1.6617	1.66191	1.6617	0
2023-01-16 15:15:58	1.663	1.6621	1.663	0
2023-01-16 15:21:01	1.6624	1.66217	1.6624	0
2023-01-16 15:26:03	1.6637	1.6623	1.6637	0
2023-01-16 15:30:56	1.663	1.66243	1.663	0
2023-01-16 15:35:59	1.663	1.66269	1.663	0
2023-01-16 15:41:01	1.6643	1.66282	1.6643	0
2023-01-16 15:46:04	1.6643	1.66295	1.6643	0
2023-01-16 15:50:52	1.665	1.66321	1.665	0
2023-01-16 15:55:55	1.6637	1.66341	1.6637	0
2023-01-16 16:00:58	1.6637	1.66361	1.6637	0
2023-01-16 16:06:01	1.6643	1.66374	1.6643	0
2023-01-16 16:10:57	1.665	1.664	1.665	0
2023-01-16 16:16:00	1.6656	1.66419	1.6656	0
2023-01-16 16:21:03	1.6656	1.66445	1.6656	0
2023-01-16 16:26:05	1.665	1.66465	1.665	0
2023-01-16 16:31:13	1.6663	1.66485	1.6663	0
2023-01-16 16:36:16	1.6663	1.66505	1.6663	0
2023-01-16 16:41:19	1.6663	1.66518	1.6663	0
2023-01-16 16:46:21	1.6663	1.66544	1.6663	0
2023-01-16 16:50:53	1.6663	1.6657	1.6663	0
2023-01-16 16:55:55	1.6663	1.6659	1.6663	0
2023-01-16 17:00:58	1.6676	1.66616	1.6676	0
2023-01-16 17:06:00	1.667	1.6663	1.667	0
2023-01-16 17:10:57	1.6663	1.66637	1.6663	0
2023-01-16 17:15:59	1.6669	1.66656	1.6669	0
2023-01-16 17:21:02	1.6669	1.66662	1.6669	0
2023-01-16 17:26:04	1.6676	1.66675	1.6676	0
2023-01-16 17:31:01	1.6683	1.66695	1.6683	0
2023-01-16 17:36:03	1.6676	1.66708	1.6676	0
2023-01-16 17:41:05	1.6682	1.66727	1.6682	0
2023-01-16 17:46:08	1.6683	1.66747	1.6683	0
2023-01-16 17:51:28	1.6683	1.66754	1.6683	0
2023-01-16 17:56:30	1.6683	1.66767	1.6683	0
2023-01-16 18:01:32	1.6682	1.66786	1.6682	0
2023-01-16 18:06:35	1.6696	1.66813	1.6696	0
2023-01-16 18:08:09	1.6676	1.6682	1.6676	0
2023-01-16 18:08:13	1.6696	1.6684	1.6696	0
2023-01-16 18:11:31	1.6689	1.66846	1.6689	0
2023-01-16 18:16:33	1.6696	1.66866	1.6696	0
2023-01-16 18:21:36	1.6689	1.66873	1.6689	0
2023-01-16 18:26:38	1.6702	1.66892	1.6702	0
2023-01-16 18:31:35	1.6689	1.66898	1.6689	0
2023-01-16 18:36:38	1.6689	1.66904	1.6689	0
2023-01-16 18:41:40	1.6696	1.66918	1.6696	0
2023-01-16 18:46:42	1.6696	1.66918	1.6696	0
2023-01-16 18:50:55	1.6696	1.66938	1.6696	0
2023-01-16 18:55:58	1.6696	1.66938	1.6696	0
2023-01-16 19:01:01	1.6702	1.66951	1.6702	0
2023-01-16 19:06:04	1.6709	1.66964	1.6709	0
2023-01-16 19:11:00	1.6702	1.66977	1.6702	0
2023-01-16 19:16:03	1.6702	1.66977	1.6702	0
2023-01-16 19:21:05	1.6702	1.6699	1.6702	0
2023-01-16 19:26:07	1.6715	1.67016	1.6715	0
2023-01-16 19:31:04	1.6709	1.67029	1.6709	0
2023-01-16 19:36:07	1.6715	1.67048	1.6715	0
2023-01-16 19:41:09	1.6715	1.67067	1.6715	0
2023-01-16 19:46:11	1.6715	1.67086	1.6715	0
2023-01-16 19:50:56	1.6722	1.67106	1.6722	0
2023-01-16 19:55:59	1.6722	1.67119	1.6722	0
2023-01-16 20:01:02	1.6722	1.67139	1.6722	0
2023-01-16 20:06:05	1.6709	1.67146	1.6709	0
2023-01-16 20:07:06	1.6722	1.67166	1.6722	0
2023-01-16 20:12:08	1.6715	1.67166	1.6715	0
2023-01-16 20:17:10	1.6728	1.67185	1.6728	0
2023-01-16 20:22:12	1.6715	1.67185	1.6715	0
2023-01-16 20:27:09	1.6722	1.67192	1.6722	0
2023-01-16 20:32:12	1.6728	1.67205	1.6728	0
2023-01-16 20:37:14	1.6722	1.67205	1.6722	0
2023-01-16 20:42:16	1.6722	1.67205	1.6722	0
2023-01-16 20:47:13	1.6728	1.67211	1.6728	0
2023-01-16 20:50:57	1.6722	1.67224	1.6722	0
2023-01-16 20:56:00	1.6722	1.67224	1.6722	0
2023-01-16 21:01:03	1.6722	1.67231	1.6722	0
2023-01-16 21:06:05	1.6735	1.67238	1.6735	0
2023-01-16 21:11:02	1.6735	1.67258	1.6735	0
2023-01-16 21:16:05	1.6735	1.67271	1.6735	0
2023-01-16 21:21:07	1.6728	1.67271	1.6728	0
2023-01-16 21:26:09	1.6728	1.67277	1.6728	0
2023-01-16 21:31:06	1.6735	1.6729	1.6735	0
2023-01-16 21:36:08	1.6741	1.67303	1.6741	0
2023-01-16 21:41:10	1.6735	1.67316	1.6735	0
2023-01-16 21:46:12	1.6735	1.67329	1.6735	0
2023-01-16 21:50:58	1.6735	1.67342	1.6735	0
2023-01-16 21:56:01	1.6735	1.67342	1.6735	0
2023-01-16 22:01:04	1.6748	1.67355	1.6748	0
2023-01-16 22:06:06	1.6735	1.67355	1.6735	0
2023-01-16 22:11:02	1.6741	1.67368	1.6741	0
2023-01-16 22:16:05	1.6735	1.67375	1.6735	0
2023-01-16 22:21:07	1.6735	1.67375	1.6735	0
2023-01-16 22:26:10	1.6741	1.67375	1.6741	0
2023-01-16 22:31:03	1.6748	1.67388	1.6748	0
2023-01-16 22:36:05	1.6748	1.67401	1.6748	0
2023-01-16 22:41:08	1.6748	1.67414	1.6748	0
2023-01-16 22:46:10	1.6748	1.67427	1.6748	0
2023-01-16 22:50:59	1.6741	1.6742	1.6741	0
2023-01-16 22:56:02	1.6748	1.67433	1.6748	0
2023-01-16 23:01:05	1.6754	1.67446	1.6754	0
2023-01-16 23:06:08	1.6748	1.67459	1.6748	0
2023-01-16 23:11:05	1.6754	1.67478	1.6754	0
2023-01-16 23:16:07	1.6754	1.67491	1.6754	0
2023-01-16 23:21:10	1.6761	1.67504	1.6761	0
2023-01-16 23:26:12	1.6761	1.67517	1.6761	0
2023-01-16 23:31:09	1.6748	1.67517	1.6748	0
2023-01-16 23:36:12	1.6748	1.67517	1.6748	0
2023-01-16 23:41:14	1.6754	1.6753	1.6754	0
2023-01-16 23:46:15	1.6754	1.67536	1.6754	0
2023-01-16 23:51:01	1.6761	1.67543	1.6761	0
2023-01-16 23:56:03	1.6761	1.67556	1.6761	0
2023-01-17 00:01:06	1.6761	1.67563	1.6761	0
2023-01-17 00:06:08	1.6761	1.6757	1.6761	0
2023-01-17 00:11:05	1.6754	1.67563	1.6754	0
2023-01-17 00:16:08	1.6754	1.67556	1.6754	0
2023-01-17 00:21:11	1.6761	1.67569	1.6761	0
2023-01-17 00:26:14	1.6761	1.67582	1.6761	0
2023-01-17 00:31:07	1.6761	1.67589	1.6761	0
2023-01-17 00:36:10	1.6761	1.67596	1.6761	0
2023-01-17 00:41:12	1.6761	1.67596	1.6761	0
2023-01-17 00:46:15	1.6761	1.67596	1.6761	0
2023-01-17 00:51:02	1.6761	1.67596	1.6761	0
2023-01-17 00:56:04	1.6774	1.67609	1.6774	0
2023-01-17 01:01:06	1.6768	1.67623	1.6768	0
2023-01-17 01:06:08	1.6761	1.6763	1.6761	0
2023-01-17 01:11:05	1.6767	1.67636	1.6767	0
2023-01-17 01:16:07	1.6768	1.67643	1.6768	0
2023-01-17 01:21:10	1.6774	1.67656	1.6774	0
2023-01-17 01:26:12	1.6761	1.67656	1.6761	0
2023-01-17 01:31:05	1.6768	1.67663	1.6768	0
2023-01-17 01:36:08	1.6767	1.67669	1.6767	0
2023-01-17 01:41:11	1.6774	1.67682	1.6774	0
2023-01-17 01:46:14	1.6767	1.67675	1.6767	0
2023-01-17 01:51:03	1.6768	1.67675	1.6768	0
2023-01-17 01:56:05	1.6768	1.67682	1.6768	0
2023-01-17 01:59:16	1.6768	1.67683	1.6768	0
2023-01-17 02:04:19	1.6767	1.67682	1.6767	0
2023-01-17 02:09:21	1.6781	1.67689	1.6781	0
2023-01-17 02:14:24	1.6774	1.67702	1.6774	0
2023-01-17 02:19:20	1.6774	1.67708	1.6774	0
2023-01-17 02:24:23	1.6774	1.67715	1.6774	0
2023-01-17 02:29:26	1.6774	1.67715	1.6774	0
2023-01-17 02:34:28	1.6774	1.67722	1.6774	0
2023-01-17 02:39:21	1.6774	1.67728	1.6774	0
2023-01-17 02:44:23	1.6768	1.67728	1.6768	0
2023-01-17 02:49:26	1.6774	1.67734	1.6774	0
2023-01-17 02:51:04	1.6774	1.67741	1.6774	0
2023-01-17 02:56:07	1.6781	1.67741	1.6781	0
2023-01-17 03:01:09	1.6787	1.67754	1.6787	0
2023-01-17 03:06:11	1.6768	1.67748	1.6768	0
2023-01-17 03:11:08	1.6781	1.67755	1.6781	0
2023-01-17 03:16:11	1.6781	1.67762	1.6781	0
2023-01-17 03:21:14	1.6781	1.67769	1.6781	0
2023-01-17 03:26:16	1.6781	1.67776	1.6781	0
2023-01-17 03:31:12	1.6781	1.67789	1.6781	0
2023-01-17 03:36:14	1.6781	1.67796	1.6781	0
2023-01-17 03:41:17	1.6774	1.67796	1.6774	0
2023-01-17 03:46:19	1.6781	1.67796	1.6781	0
2023-01-17 03:51:05	1.6781	1.6779	1.6781	0
2023-01-17 03:56:08	1.6781	1.67803	1.6781	0
2023-01-17 04:01:10	1.6787	1.67809	1.6787	0
2023-01-17 04:06:13	1.6794	1.67822	1.6794	0
2023-01-17 04:11:10	1.6781	1.67822	1.6781	0
2023-01-17 04:16:12	1.6781	1.67822	1.6781	0
2023-01-17 04:21:14	1.6781	1.67822	1.6781	0
2023-01-17 04:26:17	1.6794	1.67835	1.6794	0
2023-01-17 04:31:13	1.6794	1.67855	1.6794	0
2023-01-17 04:31:52	1.6787	1.67861	1.6787	0
2023-01-17 04:36:55	1.6781	1.67861	1.6781	0
2023-01-17 04:41:58	1.6787	1.67867	1.6787	0
2023-01-17 04:47:00	1.6787	1.67867	1.6787	0
2023-01-17 04:51:06	1.6787	1.6786	1.6787	0
2023-01-17 04:56:09	1.6781	1.6786	1.6781	0
2023-01-17 05:01:11	1.6794	1.67873	1.6794	0
2023-01-17 05:06:14	1.6794	1.67886	1.6794	0
2023-01-17 05:11:10	1.6794	1.67886	1.6794	0
2023-01-17 05:16:13	1.6794	1.67886	1.6794	0
2023-01-17 05:21:15	1.6787	1.67886	1.6787	0
2023-01-17 05:26:18	1.6794	1.67899	1.6794	0
2023-01-17 05:31:11	1.6794	1.67906	1.6794	0
2023-01-17 05:36:14	1.6794	1.67913	1.6794	0
2023-01-17 05:41:17	1.6794	1.6792	1.6794	0
2023-01-17 05:46:19	1.6794	1.67933	1.6794	0
2023-01-17 05:51:07	1.6787	1.67926	1.6787	0
2023-01-17 05:56:10	1.6794	1.67926	1.6794	0
2023-01-17 06:01:13	1.68	1.67932	1.68	0
2023-01-17 06:06:15	1.6794	1.67932	1.6794	0
2023-01-17 06:11:13	1.6787	1.67932	1.6787	0
2023-01-17 06:16:15	1.6794	1.67932	1.6794	0
2023-01-17 06:21:17	1.6787	1.67925	1.6787	0
2023-01-17 06:26:20	1.6794	1.67925	1.6794	0
2023-01-17 06:31:13	1.6794	1.67925	1.6794	0
2023-01-17 06:36:16	1.6794	1.67925	1.6794	0
2023-01-17 06:41:18	1.68	1.67938	1.68	0
2023-01-17 06:46:21	1.6787	1.67931	1.6787	0
2023-01-17 06:51:08	1.68	1.67931	1.68	0
2023-01-17 06:56:11	1.6794	1.67931	1.6794	0
2023-01-17 07:01:13	1.68	1.67944	1.68	0
2023-01-17 07:06:15	1.6794	1.67944	1.6794	0
2023-01-17 07:11:12	1.68	1.67957	1.68	0
2023-01-17 07:16:15	1.6794	1.67957	1.6794	0
2023-01-17 07:21:18	1.6807	1.6797	1.6807	0
2023-01-17 07:26:20	1.6794	1.6797	1.6794	0
2023-01-17 07:31:16	1.68	1.6797	1.68	0
2023-01-17 07:36:19	1.68	1.67983	1.68	0
2023-01-17 07:41:21	1.68	1.67983	1.68	0
2023-01-17 07:46:24	1.6807	1.67996	1.6807	0
2023-01-17 07:51:10	1.6807	1.68003	1.6807	0
2023-01-17 07:56:12	1.6794	1.68003	1.6794	0
2023-01-17 08:01:15	1.6794	1.67997	1.6794	0
2023-01-17 08:06:19	1.68	1.68003	1.68	0
2023-01-17 08:11:11	1.68	1.67996	1.68	0
2023-01-17 08:16:14	1.68	1.68002	1.68	0
2023-01-17 08:21:16	1.6807	1.68009	1.6807	0
2023-01-17 08:26:19	1.6807	1.68016	1.6807	0
2023-01-17 08:31:11	1.68	1.68016	1.68	0
2023-01-17 08:36:14	1.68	1.68009	1.68	0
2023-01-17 08:41:16	1.6807	1.68009	1.6807	0
2023-01-17 08:46:19	1.6807	1.68022	1.6807	0
2023-01-17 08:51:11	1.68	1.68028	1.68	0
2023-01-17 08:56:13	1.6794	1.68022	1.6794	0
2023-01-17 08:58:47	1.6813	1.68035	1.6813	0
2023-01-17 08:59:17	1.6807	1.68042	1.6807	0
2023-01-17 09:04:20	1.6807	1.68042	1.6807	0
2023-01-17 09:09:23	1.68	1.68035	1.68	0
2023-01-17 09:14:25	1.6794	1.68029	1.6794	0
2023-01-17 09:19:22	1.6807	1.68036	1.6807	0
2023-01-17 09:24:25	1.68	1.68029	1.68	0
2023-01-17 09:29:28	1.68	1.68022	1.68	0
2023-01-17 09:34:30	1.68	1.68022	1.68	0
2023-01-17 09:39:23	1.6807	1.68035	1.6807	0
2023-01-17 09:44:26	1.6807	1.68029	1.6807	0
2023-01-17 09:49:28	1.6807	1.68029	1.6807	0
2023-01-17 09:51:12	1.6807	1.68029	1.6807	0
2023-01-17 09:56:14	1.6807	1.68036	1.6807	0
2023-01-17 10:01:17	1.6807	1.68049	1.6807	0
2023-01-17 10:06:19	1.6807	1.68049	1.6807	0
2023-01-17 10:11:16	1.68	1.68049	1.68	0
2023-01-17 10:16:18	1.6807	1.68056	1.6807	0
2023-01-17 10:21:20	1.6807	1.68063	1.6807	0
2023-01-17 10:26:24	1.6807	1.68063	1.6807	0
2023-01-17 10:31:16	1.6807	1.68063	1.6807	0
2023-01-17 10:36:19	1.68	1.68056	1.68	0
2023-01-17 10:41:22	1.6813	1.68062	1.6813	0
2023-01-17 10:46:24	1.68	1.68055	1.68	0
2023-01-17 10:48:29	1.6813	1.68061	1.6813	0
2023-01-17 10:51:13	1.6807	1.68061	1.6807	0
2023-01-17 10:56:15	1.6813	1.68074	1.6813	0
2023-01-17 11:00:31	1.6807	1.68074	1.6807	0
2023-01-17 11:05:33	1.6807	1.68074	1.6807	0
2023-01-17 11:10:35	1.6813	1.6808	1.6813	0
2023-01-17 11:15:38	1.682	1.68093	1.682	0
2023-01-17 11:20:35	1.6813	1.68106	1.6813	0
2023-01-17 11:25:37	1.6813	1.68106	1.6813	0
2023-01-17 11:30:40	1.6807	1.68113	1.6807	0
2023-01-17 11:35:57	1.6813	1.68113	1.6813	0
2023-01-17 11:41:00	1.6813	1.68119	1.6813	0
2023-01-17 11:46:03	1.6807	1.68113	1.6807	0
2023-01-17 11:51:14	1.6807	1.68113	1.6807	0
2023-01-17 11:56:16	1.6807	1.68113	1.6807	0
2023-01-17 12:01:19	1.6807	1.68107	1.6807	0
2023-01-17 12:06:22	1.6807	1.68094	1.6807	0
2023-01-17 12:11:19	1.682	1.68101	1.682	0
2023-01-17 12:16:22	1.6813	1.68101	1.6813	0
2023-01-17 12:21:24	1.682	1.68114	1.682	0
2023-01-17 12:26:27	1.6813	1.68114	1.6813	0
2023-01-17 12:31:19	1.6807	1.68108	1.6807	0
2023-01-17 12:36:22	1.6807	1.68108	1.6807	0
2023-01-17 12:41:24	1.6807	1.68108	1.6807	0
2023-01-17 12:46:27	1.682	1.68121	1.682	0
2023-01-17 12:51:15	1.6813	1.68127	1.6813	0
2023-01-17 12:56:18	1.682	1.6814	1.682	0
2023-01-17 13:01:21	1.6813	1.68133	1.6813	0
2023-01-17 13:06:24	1.6826	1.68146	1.6826	0
2023-01-17 13:11:17	1.6833	1.68159	1.6833	0
2023-01-17 13:16:20	1.6833	1.68179	1.6833	0
2023-01-17 13:21:22	1.682	1.68192	1.682	0
2023-01-17 13:26:25	1.6826	1.68211	1.6826	0
2023-01-17 13:31:18	1.6833	1.68237	1.6833	0
2023-01-17 13:36:20	1.6833	1.6825	1.6833	0
2023-01-17 13:41:23	1.6826	1.68263	1.6826	0
2023-01-17 13:46:26	1.6826	1.68269	1.6826	0
2023-01-17 13:51:16	1.6826	1.68282	1.6826	0
2023-01-17 13:56:19	1.6819	1.68275	1.6819	0
2023-01-17 14:01:22	1.682	1.68262	1.682	0
2023-01-17 14:06:24	1.682	1.68249	1.682	0
2023-01-17 14:11:21	1.6826	1.68255	1.6826	0
2023-01-17 14:16:23	1.6826	1.68255	1.6826	0
2023-01-17 14:21:26	1.6833	1.68255	1.6833	0
2023-01-17 14:26:29	1.682	1.68242	1.682	0
2023-01-17 14:31:25	1.6826	1.68242	1.6826	0
2023-01-17 14:36:28	1.6826	1.68242	1.6826	0
2023-01-17 14:41:30	1.6826	1.68242	1.6826	0
2023-01-17 14:46:33	1.682	1.68243	1.682	0
2023-01-17 14:51:17	1.682	1.68243	1.682	0
2023-01-17 14:56:19	1.682	1.68243	1.682	0
2023-01-17 15:01:22	1.6826	1.68243	1.6826	0
2023-01-17 15:06:26	1.682	1.68237	1.682	0
2023-01-17 15:11:18	1.6826	1.6823	1.6826	0
2023-01-17 15:16:21	1.6813	1.68223	1.6813	0
2023-01-17 15:21:24	1.6813	1.6821	1.6813	0
2023-01-17 15:26:27	1.6813	1.68197	1.6813	0
2023-01-17 15:31:20	1.682	1.68191	1.682	0
2023-01-17 15:36:22	1.682	1.68191	1.682	0
2023-01-17 15:41:24	1.6813	1.68184	1.6813	0
2023-01-17 15:46:27	1.682	1.68184	1.682	0
2023-01-17 15:51:18	1.6826	1.68184	1.6826	0
2023-01-17 15:56:21	1.682	1.68184	1.682	0
2023-01-17 16:01:24	1.682	1.68178	1.682	0
2023-01-17 16:06:26	1.682	1.68185	1.682	0
2023-01-17 16:11:38	1.6813	1.68185	1.6813	0
2023-01-17 16:16:41	1.682	1.68192	1.682	0
2023-01-17 16:21:43	1.682	1.68192	1.682	0
2023-01-17 16:26:45	1.6813	1.68185	1.6813	0
2023-01-17 16:31:42	1.682	1.68192	1.682	0
2023-01-17 16:36:44	1.6813	1.68185	1.6813	0
2023-01-17 16:41:47	1.682	1.68179	1.682	0
2023-01-17 16:46:50	1.6813	1.68172	1.6813	0
2023-01-17 16:51:19	1.6813	1.68165	1.6813	0
2023-01-17 16:56:22	1.682	1.68165	1.682	0
2023-01-17 17:01:24	1.682	1.68172	1.682	0
2023-01-17 17:06:27	1.6813	1.68165	1.6813	0
2023-01-17 17:11:24	1.6813	1.68158	1.6813	0
2023-01-17 17:16:27	1.6813	1.68158	1.6813	0
2023-01-17 17:21:29	1.682	1.68158	1.682	0
2023-01-17 17:26:32	1.6813	1.68158	1.6813	0
2023-01-17 17:31:25	1.6807	1.68145	1.6807	0
2023-01-17 17:36:27	1.6813	1.68145	1.6813	0
2023-01-17 17:41:29	1.682	1.68152	1.682	0
2023-01-17 17:46:32	1.6813	1.68145	1.6813	0
2023-01-17 17:51:21	1.6813	1.68138	1.6813	0
2023-01-17 17:56:23	1.682	1.68145	1.682	0
2023-01-17 18:01:26	1.6813	1.68145	1.6813	0
2023-01-17 18:06:29	1.6826	1.68158	1.6826	0
2023-01-17 18:11:25	1.6813	1.68151	1.6813	0
2023-01-17 18:16:28	1.6813	1.68151	1.6813	0
2023-01-17 18:21:30	1.6813	1.68157	1.6813	0
2023-01-17 18:26:33	1.682	1.68164	1.682	0
2023-01-17 18:31:26	1.682	1.68164	1.682	0
2023-01-17 18:36:28	1.682	1.68171	1.682	0
2023-01-17 18:41:31	1.6813	1.68171	1.6813	0
2023-01-17 18:46:33	1.6813	1.68164	1.6813	0
2023-01-17 18:51:22	1.6807	1.68158	1.6807	0
2023-01-17 18:56:24	1.682	1.68152	1.682	0
2023-01-17 19:01:27	1.6813	1.68152	1.6813	0
2023-01-17 19:06:30	1.682	1.68159	1.682	0
2023-01-17 19:11:27	1.6807	1.68153	1.6807	0
2023-01-17 19:16:30	1.682	1.68153	1.682	0
2023-01-17 19:21:32	1.6813	1.68146	1.6813	0
2023-01-17 19:26:35	1.682	1.68146	1.682	0
2023-01-17 19:31:27	1.6807	1.6814	1.6807	0
2023-01-17 19:36:29	1.6813	1.6814	1.6813	0
2023-01-17 19:41:32	1.6813	1.68146	1.6813	0
2023-01-17 19:46:35	1.6813	1.68139	1.6813	0
2023-01-17 19:51:23	1.6807	1.68133	1.6807	0
2023-01-17 19:56:25	1.6813	1.68126	1.6813	0
2023-01-17 20:01:28	1.6807	1.68126	1.6807	0
2023-01-17 20:06:31	1.6807	1.68113	1.6807	0
2023-01-17 20:11:27	1.6807	1.68107	1.6807	0
2023-01-17 20:16:29	1.6813	1.681	1.6813	0
2023-01-17 20:21:32	1.682	1.68113	1.682	0
2023-01-17 20:26:35	1.6813	1.68113	1.6813	0
2023-01-17 20:31:28	1.6807	1.68107	1.6807	0
2023-01-17 20:36:30	1.6813	1.68107	1.6813	0
2023-01-17 20:41:33	1.682	1.6812	1.682	0
2023-01-17 20:46:36	1.6813	1.6812	1.6813	0
2023-01-17 20:51:24	1.6813	1.68126	1.6813	0
2023-01-17 20:56:26	1.682	1.68139	1.682	0
2023-01-17 21:01:29	1.6813	1.68145	1.6813	0
2023-01-17 21:05:52	1.682	1.68152	1.682	0
2023-01-17 21:10:54	1.6813	1.68145	1.6813	0
2023-01-17 21:15:56	1.6813	1.68145	1.6813	0
2023-01-17 21:20:59	1.6813	1.68151	1.6813	0
2023-01-17 21:25:56	1.6813	1.68151	1.6813	0
2023-01-17 21:30:58	1.682	1.68151	1.682	0
2023-01-17 21:36:01	1.682	1.68158	1.682	0
2023-01-17 21:41:03	1.6813	1.68158	1.6813	0
2023-01-17 21:45:57	1.6813	1.68151	1.6813	0
2023-01-17 21:50:59	1.6807	1.68145	1.6807	0
2023-01-17 21:51:25	1.6813	1.68138	1.6813	0
2023-01-17 21:53:29	1.6807	1.68132	1.6807	0
2023-01-17 21:58:32	1.6807	1.68126	1.6807	0
2023-01-17 22:03:35	1.6813	1.68126	1.6813	0
2023-01-17 22:08:33	1.6807	1.6812	1.6807	0
2023-01-17 22:13:30	1.682	1.6812	1.682	0
2023-01-17 22:18:33	1.6813	1.68113	1.6813	0
2023-01-17 22:23:36	1.6813	1.68113	1.6813	0
2023-01-17 22:28:39	1.682	1.6812	1.682	0
2023-01-17 22:33:32	1.6807	1.6812	1.6807	0
2023-01-17 22:38:34	1.6813	1.6812	1.6813	0
2023-01-17 22:43:37	1.6807	1.6812	1.6807	0
2023-01-17 22:48:39	1.6813	1.68126	1.6813	0
2023-01-17 22:51:26	1.6813	1.68126	1.6813	0
2023-01-17 22:56:29	1.6813	1.68132	1.6813	0
2023-01-17 23:01:32	1.6813	1.68125	1.6813	0
2023-01-17 23:06:34	1.6807	1.68119	1.6807	0
2023-01-17 23:11:31	1.6813	1.68119	1.6813	0
2023-01-17 23:16:34	1.6807	1.68106	1.6807	0
2023-01-17 23:21:36	1.6807	1.68106	1.6807	0
2023-01-17 23:26:39	1.6807	1.681	1.6807	0
2023-01-17 23:31:32	1.682	1.68113	1.682	0
2023-01-17 23:36:35	1.6807	1.68107	1.6807	0
2023-01-17 23:41:37	1.6813	1.68107	1.6813	0
2023-01-17 23:46:40	1.6807	1.68101	1.6807	0
2023-01-17 23:51:27	1.6813	1.68101	1.6813	0
2023-01-17 23:56:30	1.6813	1.68107	1.6813	0
2023-01-18 00:01:32	1.68	1.68094	1.68	0
2023-01-18 00:06:35	1.6813	1.681	1.6813	0
2023-01-18 00:11:32	1.6813	1.68106	1.6813	0
2023-01-18 00:16:34	1.6807	1.68106	1.6807	0
2023-01-18 00:21:37	1.68	1.68086	1.68	0
2023-01-18 00:26:39	1.682	1.68099	1.682	0
2023-01-18 00:31:36	1.6807	1.68093	1.6807	0
2023-01-18 00:36:39	1.6813	1.68099	1.6813	0
2023-01-18 00:41:41	1.6813	1.68099	1.6813	0
2023-01-18 00:46:44	1.6807	1.68093	1.6807	0
2023-01-18 00:51:28	1.6813	1.68106	1.6813	0
2023-01-18 00:56:30	1.6813	1.68106	1.6813	0
2023-01-18 01:01:33	1.6813	1.68106	1.6813	0
2023-01-18 01:06:35	1.68	1.68099	1.68	0
2023-01-18 01:11:47	1.6813	1.68112	1.6813	0
2023-01-18 01:16:49	1.6813	1.68105	1.6813	0
2023-01-18 01:21:52	1.6807	1.68105	1.6807	0
2023-01-18 01:26:54	1.6807	1.68099	1.6807	0
2023-01-18 01:31:51	1.6813	1.68099	1.6813	0
2023-01-18 01:36:54	1.682	1.68112	1.682	0
2023-01-18 01:41:56	1.6807	1.68106	1.6807	0
2023-01-18 01:46:59	1.6813	1.68106	1.6813	0
2023-01-18 01:51:29	1.6807	1.681	1.6807	0
2023-01-18 01:56:32	1.6807	1.68107	1.6807	0
2023-01-18 02:01:34	1.6807	1.68101	1.6807	0
2023-01-18 02:06:37	1.68	1.68088	1.68	0
2023-01-18 02:11:34	1.6807	1.68088	1.6807	0
2023-01-18 02:16:36	1.6807	1.68088	1.6807	0
2023-01-18 02:21:38	1.6807	1.68082	1.6807	0
2023-01-18 02:26:40	1.6807	1.68069	1.6807	0
2023-01-18 02:31:37	1.6813	1.68075	1.6813	0
2023-01-18 02:36:40	1.68	1.68062	1.68	0
2023-01-18 02:41:43	1.68	1.68055	1.68	0
2023-01-18 02:46:45	1.6807	1.68055	1.6807	0
2023-01-18 02:51:30	1.6807	1.68055	1.6807	0
2023-01-18 02:56:33	1.6807	1.68062	1.6807	0
2023-01-18 03:01:36	1.6807	1.68062	1.6807	0
2023-01-18 03:06:39	1.6813	1.68068	1.6813	0
2023-01-18 03:11:36	1.6813	1.68074	1.6813	0
2023-01-18 03:16:38	1.6807	1.68074	1.6807	0
2023-01-18 03:21:41	1.6813	1.68074	1.6813	0
2023-01-18 03:26:43	1.6813	1.68087	1.6813	0
2023-01-18 03:31:40	1.6807	1.68094	1.6807	0
2023-01-18 03:36:42	1.6807	1.68094	1.6807	0
2023-01-18 03:41:45	1.6807	1.68094	1.6807	0
2023-01-18 03:46:48	1.6807	1.68094	1.6807	0
2023-01-18 03:51:31	1.6813	1.681	1.6813	0
2023-01-18 03:56:34	1.6813	1.681	1.6813	0
2023-01-18 04:01:36	1.6813	1.681	1.6813	0
2023-01-18 04:06:38	1.6807	1.681	1.6807	0
2023-01-18 04:11:36	1.6813	1.681	1.6813	0
2023-01-18 04:16:38	1.6807	1.68094	1.6807	0
2023-01-18 04:21:41	1.6813	1.681	1.6813	0
2023-01-18 04:26:43	1.6807	1.681	1.6807	0
2023-01-18 04:31:39	1.6807	1.681	1.6807	0
2023-01-18 04:36:42	1.6807	1.681	1.6807	0
2023-01-18 04:41:45	1.6807	1.68094	1.6807	0
2023-01-18 04:46:48	1.6807	1.68088	1.6807	0
2023-01-18 04:51:32	1.6807	1.68082	1.6807	0
2023-01-18 04:56:35	1.6807	1.68082	1.6807	0
2023-01-18 05:01:38	1.6807	1.68076	1.6807	0
2023-01-18 05:06:41	1.6807	1.68076	1.6807	0
2023-01-18 05:11:34	1.6813	1.68076	1.6813	0
2023-01-18 05:16:37	1.6813	1.68082	1.6813	0
2023-01-18 05:21:39	1.6813	1.68088	1.6813	0
2023-01-18 05:26:42	1.6807	1.68088	1.6807	0
2023-01-18 05:31:34	1.68	1.68081	1.68	0
2023-01-18 05:36:37	1.6807	1.68081	1.6807	0
2023-01-18 05:41:39	1.6807	1.68081	1.6807	0
2023-01-18 05:47:48	1.6807	1.68081	1.6807	0
2023-01-18 05:51:34	1.6813	1.68087	1.6813	0
2023-01-18 05:56:37	1.6813	1.68093	1.6813	0
2023-01-18 06:01:39	1.6807	1.68087	1.6807	0
2023-01-18 06:06:42	1.68	1.68074	1.68	0
2023-01-18 06:11:35	1.6807	1.68068	1.6807	0
2023-01-18 06:16:38	1.68	1.68061	1.68	0
2023-01-18 06:21:41	1.68	1.68061	1.68	0
2023-01-18 06:26:43	1.6807	1.68061	1.6807	0
2023-01-18 06:31:36	1.6813	1.68067	1.6813	0
2023-01-18 06:36:39	1.6807	1.68067	1.6807	0
2023-01-18 06:41:41	1.6813	1.68067	1.6813	0
2023-01-18 06:46:44	1.68	1.68054	1.68	0
2023-01-18 06:51:35	1.6807	1.68054	1.6807	0
2023-01-18 06:56:37	1.6807	1.68061	1.6807	0
2023-01-18 07:01:40	1.6813	1.68067	1.6813	0
2023-01-18 07:06:42	1.6807	1.68074	1.6807	0
2023-01-18 07:11:39	1.6813	1.68087	1.6813	0
2023-01-18 07:16:41	1.68	1.6808	1.68	0
2023-01-18 07:21:43	1.682	1.68087	1.682	0
2023-01-18 07:26:46	1.6807	1.68087	1.6807	0
2023-01-18 07:31:39	1.6807	1.68081	1.6807	0
2023-01-18 07:36:42	1.6813	1.68094	1.6813	0
2023-01-18 07:41:44	1.6807	1.68094	1.6807	0
2023-01-18 07:46:47	1.6813	1.681	1.6813	0
2023-01-18 07:51:36	1.6807	1.68094	1.6807	0
2023-01-18 07:56:38	1.6807	1.68094	1.6807	0
2023-01-18 08:01:40	1.6807	1.68088	1.6807	0
2023-01-18 08:06:43	1.68	1.68088	1.68	0
2023-01-18 08:11:40	1.6807	1.68075	1.6807	0
2023-01-18 08:16:42	1.6813	1.68081	1.6813	0
2023-01-18 08:21:45	1.6807	1.68081	1.6807	0
2023-01-18 08:26:48	1.68	1.68068	1.68	0
2023-01-18 08:31:59	1.68	1.68061	1.68	0
2023-01-18 08:37:01	1.6807	1.68055	1.6807	0
2023-01-18 08:42:04	1.6807	1.68055	1.6807	0
2023-01-18 08:47:06	1.6807	1.68055	1.6807	0
2023-01-18 08:51:37	1.6807	1.68055	1.6807	0
2023-01-18 08:56:39	1.6807	1.68062	1.6807	0
2023-01-18 09:01:42	1.6813	1.68068	1.6813	0
2023-01-18 09:05:41	1.6807	1.68062	1.6807	0
2023-01-18 09:10:44	1.6813	1.68068	1.6813	0
2023-01-18 09:15:46	1.68	1.68068	1.68	0
2023-01-18 09:20:48	1.68	1.68068	1.68	0
2023-01-18 09:25:45	1.68	1.68061	1.68	0
2023-01-18 09:30:47	1.6813	1.68067	1.6813	0
2023-01-18 09:35:49	1.6807	1.68067	1.6807	0
2023-01-18 09:40:52	1.6807	1.68067	1.6807	0
2023-01-18 09:45:49	1.6807	1.68067	1.6807	0
2023-01-18 09:50:51	1.68	1.68054	1.68	0
2023-01-18 09:51:38	1.6813	1.6806	1.6813	0
2023-01-18 09:56:40	1.6807	1.68054	1.6807	0
2023-01-18 10:01:43	1.6807	1.68061	1.6807	0
2023-01-18 10:06:46	1.6807	1.68068	1.6807	0
2023-01-18 10:11:40	1.68	1.68068	1.68	0
2023-01-18 10:16:43	1.6807	1.68062	1.6807	0
2023-01-18 10:21:45	1.6813	1.68068	1.6813	0
2023-01-18 10:26:48	1.6807	1.68068	1.6807	0
2023-01-18 10:31:41	1.6813	1.68074	1.6813	0
2023-01-18 10:36:43	1.68	1.68074	1.68	0
2023-01-18 10:41:46	1.6807	1.68068	1.6807	0
2023-01-18 10:46:48	1.68	1.68061	1.68	0
2023-01-18 10:51:40	1.68	1.68054	1.68	0
2023-01-18 10:56:42	1.68	1.68047	1.68	0
2023-01-18 11:01:44	1.6807	1.68054	1.6807	0
2023-01-18 11:06:47	1.68	1.68047	1.68	0
2023-01-18 11:11:44	1.68	1.68034	1.68	0
2023-01-18 11:16:47	1.6807	1.68034	1.6807	0
2023-01-18 11:21:49	1.6807	1.68028	1.6807	0
2023-01-18 11:26:52	1.6813	1.68041	1.6813	0
2023-01-18 11:31:45	1.6813	1.68047	1.6813	0
2023-01-18 11:36:48	1.6807	1.68054	1.6807	0
2023-01-18 11:41:51	1.6794	1.68048	1.6794	0
2023-01-18 11:46:31	1.6807	1.68055	1.6807	0
2023-01-18 11:51:40	1.6807	1.68055	1.6807	0
2023-01-18 11:56:43	1.6807	1.68062	1.6807	0
2023-01-18 12:01:46	1.68	1.68062	1.68	0
2023-01-18 12:06:48	1.6807	1.68062	1.6807	0
2023-01-18 12:11:45	1.68	1.68055	1.68	0
2023-01-18 12:16:48	1.68	1.68042	1.68	0
2023-01-18 12:21:50	1.6807	1.68036	1.6807	0
2023-01-18 12:26:53	1.6807	1.68036	1.6807	0
2023-01-18 12:31:46	1.68	1.68042	1.68	0
2023-01-18 12:36:49	1.68	1.68035	1.68	0
2023-01-18 12:41:52	1.6813	1.68041	1.6813	0
2023-01-18 12:46:55	1.6807	1.68041	1.6807	0
2023-01-18 12:51:42	1.68	1.68041	1.68	0
2023-01-18 12:56:45	1.6794	1.68028	1.6794	0
2023-01-18 13:01:48	1.6807	1.68035	1.6807	0
2023-01-18 13:06:51	1.6807	1.68042	1.6807	0
2023-01-18 13:11:44	1.6807	1.68042	1.6807	0
2023-01-18 13:16:47	1.6807	1.68042	1.6807	0
2023-01-18 13:21:49	1.6807	1.68049	1.6807	0
2023-01-18 13:26:51	1.6813	1.68062	1.6813	0
2023-01-18 13:31:48	1.6813	1.68062	1.6813	0
2023-01-18 13:36:51	1.6807	1.68062	1.6807	0
2023-01-18 13:41:53	1.6807	1.68069	1.6807	0
2023-01-18 13:46:56	1.6807	1.68082	1.6807	0
2023-01-18 13:51:43	1.6807	1.68082	1.6807	0
2023-01-18 13:56:45	1.6807	1.68082	1.6807	0
2023-01-18 14:01:48	1.6813	1.68088	1.6813	0
2023-01-18 14:06:50	1.6807	1.68088	1.6807	0
2023-01-18 14:11:47	1.6807	1.68088	1.6807	0
2023-01-18 14:16:49	1.6807	1.68082	1.6807	0
2023-01-18 14:21:52	1.6813	1.68082	1.6813	0
2023-01-18 14:26:55	1.68	1.68075	1.68	0
2023-01-18 14:32:06	1.6807	1.68075	1.6807	0
2023-01-18 14:37:08	1.6813	1.68081	1.6813	0
2023-01-18 14:42:13	1.6794	1.68068	1.6794	0
2023-01-18 14:47:15	1.68	1.68061	1.68	0
2023-01-18 14:51:44	1.6807	1.68055	1.6807	0
2023-01-18 14:56:46	1.6807	1.68055	1.6807	0
2023-01-18 15:01:49	1.68	1.68048	1.68	0
2023-01-18 15:06:51	1.6813	1.68054	1.6813	0
2023-01-18 15:11:48	1.68	1.68041	1.68	0
2023-01-18 15:16:50	1.68	1.68041	1.68	0
2023-01-18 15:21:53	1.6807	1.68041	1.6807	0
2023-01-18 15:26:55	1.68	1.68028	1.68	0
2023-01-18 15:31:52	1.68	1.68034	1.68	0
2023-01-18 15:36:55	1.6807	1.68041	1.6807	0
2023-01-18 15:41:58	1.6807	1.68041	1.6807	0
2023-01-18 15:47:00	1.68	1.68034	1.68	0
2023-01-18 15:51:45	1.6794	1.68028	1.6794	0
2023-01-18 15:54:10	1.6813	1.68028	1.6813	0
2023-01-18 15:59:12	1.68	1.68028	1.68	0
2023-01-18 16:04:15	1.6794	1.68022	1.6794	0
2023-01-18 16:09:18	1.6807	1.68022	1.6807	0
2023-01-18 16:14:15	1.6807	1.68029	1.6807	0
2023-01-18 16:19:18	1.6807	1.68036	1.6807	0
2023-01-18 16:24:21	1.68	1.68029	1.68	0
2023-01-18 16:29:23	1.6807	1.68029	1.6807	0
2023-01-18 16:34:16	1.68	1.68029	1.68	0
2023-01-18 16:39:19	1.68	1.68035	1.68	0
2023-01-18 16:44:21	1.6807	1.68029	1.6807	0
2023-01-18 16:49:24	1.68	1.68029	1.68	0
2023-01-18 16:51:46	1.6807	1.68042	1.6807	0
2023-01-18 16:56:48	1.6807	1.68042	1.6807	0
2023-01-18 17:01:51	1.6807	1.68042	1.6807	0
2023-01-18 17:06:54	1.68	1.68035	1.68	0
2023-01-18 17:11:50	1.68	1.68035	1.68	0
2023-01-18 17:16:53	1.6807	1.68035	1.6807	0
2023-01-18 17:21:55	1.68	1.68035	1.68	0
2023-01-18 17:26:58	1.68	1.68035	1.68	0
2023-01-18 17:31:55	1.68	1.68028	1.68	0
2023-01-18 17:36:57	1.68	1.68028	1.68	0
2023-01-18 17:41:59	1.68	1.68021	1.68	0
2023-01-18 17:47:02	1.6807	1.68021	1.6807	0
2023-01-18 17:51:47	1.6813	1.68027	1.6813	0
2023-01-18 17:56:49	1.6807	1.68034	1.6807	0
2023-01-18 18:01:51	1.6813	1.68047	1.6813	0
2023-01-18 18:06:54	1.68	1.6804	1.68	0
2023-01-18 18:11:51	1.68	1.6804	1.68	0
2023-01-18 18:16:53	1.6807	1.68047	1.6807	0
2023-01-18 18:21:56	1.68	1.68047	1.68	0
2023-01-18 18:26:58	1.68	1.68047	1.68	0
2023-01-18 18:31:55	1.68	1.68047	1.68	0
2023-01-18 18:36:58	1.68	1.6804	1.68	0
2023-01-18 18:42:00	1.68	1.68027	1.68	0
2023-01-18 18:47:02	1.6807	1.68027	1.6807	0
2023-01-18 18:51:49	1.68	1.68014	1.68	0
2023-01-18 18:56:51	1.68	1.68014	1.68	0
2023-01-18 19:01:54	1.6807	1.68021	1.6807	0
2023-01-18 19:06:57	1.68	1.68014	1.68	0
2023-01-18 19:11:54	1.6794	1.68008	1.6794	0
2023-01-18 19:16:56	1.68	1.68008	1.68	0
2023-01-18 19:21:58	1.6794	1.68002	1.6794	0
2023-01-18 19:27:01	1.68	1.68002	1.68	0
2023-01-18 19:31:57	1.6794	1.67996	1.6794	0
2023-01-18 19:37:00	1.6794	1.67983	1.6794	0
2023-01-18 19:42:02	1.6794	1.67977	1.6794	0
2023-01-18 19:47:05	1.6807	1.67984	1.6807	0
2023-01-18 19:51:49	1.68	1.67977	1.68	0
2023-01-18 19:56:52	1.68	1.67977	1.68	0
2023-01-18 20:01:55	1.6807	1.6799	1.6807	0
2023-01-18 20:06:58	1.68	1.6799	1.68	0
2023-01-18 20:11:55	1.68	1.67996	1.68	0
2023-01-18 20:16:57	1.6794	1.6799	1.6794	0
2023-01-18 20:22:00	1.68	1.67996	1.68	0
2023-01-18 20:27:03	1.6794	1.67996	1.6794	0
2023-01-18 20:31:55	1.68	1.68002	1.68	0
2023-01-18 20:36:58	1.68	1.67995	1.68	0
2023-01-18 20:42:01	1.68	1.67995	1.68	0
2023-01-18 20:47:03	1.6807	1.68002	1.6807	0
2023-01-18 20:51:51	1.68	1.67995	1.68	0
2023-01-18 20:56:54	1.6807	1.68002	1.6807	0
2023-01-18 21:01:56	1.6794	1.67996	1.6794	0
2023-01-18 21:06:59	1.6794	1.67996	1.6794	0
2023-01-18 21:11:56	1.68	1.67996	1.68	0
2023-01-18 21:16:59	1.68	1.68002	1.68	0
2023-01-18 21:22:01	1.6807	1.68009	1.6807	0
2023-01-18 21:27:04	1.6794	1.68003	1.6794	0
2023-01-18 21:31:57	1.68	1.68003	1.68	0
2023-01-18 21:36:59	1.68	1.67996	1.68	0
2023-01-18 21:42:02	1.68	1.67996	1.68	0
2023-01-18 21:47:05	1.6794	1.67983	1.6794	0
2023-01-18 21:51:52	1.68	1.67989	1.68	0
2023-01-18 21:56:55	1.6794	1.67989	1.6794	0
2023-01-18 22:01:58	1.68	1.67989	1.68	0
2023-01-18 22:07:01	1.68	1.67989	1.68	0
2023-01-18 22:11:54	1.68	1.67982	1.68	0
2023-01-18 22:16:56	1.68	1.67988	1.68	0
2023-01-18 22:21:59	1.6807	1.67995	1.6807	0
2023-01-18 22:27:01	1.68	1.67995	1.68	0
2023-01-18 22:31:58	1.68	1.67995	1.68	0
2023-01-18 22:37:00	1.68	1.68001	1.68	0
2023-01-18 22:42:03	1.68	1.68001	1.68	0
2023-01-18 22:47:06	1.68	1.68007	1.68	0
2023-01-18 22:51:53	1.68	1.68007	1.68	0
2023-01-18 22:56:56	1.6807	1.68014	1.6807	0
2023-01-18 23:01:58	1.6794	1.68008	1.6794	0
2023-01-18 23:07:01	1.68	1.68008	1.68	0
2023-01-18 23:11:58	1.68	1.68001	1.68	0
2023-01-18 23:17:01	1.6794	1.67995	1.6794	0
2023-01-18 23:22:04	1.68	1.67995	1.68	0
2023-01-18 23:27:06	1.68	1.67995	1.68	0
2023-01-18 23:31:59	1.68	1.67995	1.68	0
2023-01-18 23:37:02	1.6794	1.67989	1.6794	0
2023-01-18 23:42:04	1.68	1.67989	1.68	0
2023-01-18 23:47:07	1.68	1.67982	1.68	0
2023-01-18 23:51:54	1.6794	1.67982	1.6794	0
2023-01-18 23:56:57	1.6787	1.67969	1.6787	0
2023-01-19 00:01:59	1.68	1.67969	1.68	0
2023-01-19 00:07:02	1.6787	1.67962	1.6787	0
2023-01-19 00:11:58	1.68	1.67962	1.68	0
2023-01-19 00:17:01	1.68	1.67962	1.68	0
2023-01-19 00:22:04	1.68	1.67962	1.68	0
2023-01-19 00:27:07	1.68	1.67968	1.68	0
2023-01-19 00:31:59	1.68	1.67968	1.68	0
2023-01-19 00:37:02	1.6794	1.67962	1.6794	0
2023-01-19 00:42:05	1.6794	1.67962	1.6794	0
2023-01-19 00:47:07	1.6794	1.67969	1.6794	0
2023-01-19 00:51:55	1.6787	1.67956	1.6787	0
2023-01-19 00:56:58	1.68	1.67969	1.68	0
2023-01-19 01:02:01	1.6794	1.67963	1.6794	0
2023-01-19 01:07:04	1.6794	1.67957	1.6794	0
2023-01-19 01:11:57	1.6794	1.67951	1.6794	0
2023-01-19 01:16:59	1.6794	1.67945	1.6794	0
2023-01-19 01:22:02	1.68	1.67945	1.68	0
2023-01-19 01:27:05	1.6794	1.67945	1.6794	0
2023-01-19 01:31:58	1.6794	1.67945	1.6794	0
2023-01-19 01:37:00	1.68	1.67951	1.68	0
2023-01-19 01:42:03	1.6794	1.67958	1.6794	0
2023-01-19 01:47:05	1.6807	1.67965	1.6807	0
2023-01-19 01:51:56	1.68	1.67971	1.68	0
2023-01-19 01:56:59	1.6794	1.67971	1.6794	0
2023-01-19 02:02:01	1.6787	1.67964	1.6787	0
2023-01-19 02:05:27	1.6794	1.67964	1.6794	0
2023-01-19 02:10:30	1.6807	1.67971	1.6807	0
2023-01-19 02:15:32	1.68	1.67977	1.68	0
2023-01-19 02:20:35	1.6794	1.67977	1.6794	0
2023-01-19 02:23:48	1.6794	1.67971	1.6794	0
2023-01-19 02:28:50	1.68	1.67977	1.68	0
2023-01-19 02:33:52	1.6794	1.67964	1.6794	0
2023-01-19 02:38:54	1.68	1.67964	1.68	0
2023-01-19 02:44:06	1.6794	1.67964	1.6794	0
2023-01-19 02:49:08	1.68	1.67977	1.68	0
2023-01-19 02:51:57	1.6794	1.67977	1.6794	0
2023-01-19 02:57:00	1.6794	1.67964	1.6794	0
2023-01-19 03:02:03	1.68	1.67964	1.68	0
2023-01-19 03:07:05	1.68	1.6797	1.68	0
2023-01-19 03:12:02	1.6794	1.6797	1.6794	0
2023-01-19 03:17:04	1.6794	1.67964	1.6794	0
2023-01-19 03:22:06	1.68	1.6797	1.68	0
2023-01-19 03:27:08	1.6787	1.67957	1.6787	0
2023-01-19 03:32:05	1.6794	1.67957	1.6794	0
2023-01-19 03:37:07	1.6794	1.67951	1.6794	0
2023-01-19 03:42:09	1.68	1.67957	1.68	0
2023-01-19 03:47:12	1.68	1.67963	1.68	0
2023-01-19 03:51:59	1.68	1.67963	1.68	0
2023-01-19 03:57:02	1.6794	1.67957	1.6794	0
2023-01-19 04:02:04	1.6794	1.67957	1.6794	0
2023-01-19 04:07:07	1.68	1.67963	1.68	0
2023-01-19 04:12:04	1.6787	1.6795	1.6787	0
2023-01-19 04:17:06	1.6787	1.6795	1.6787	0
2023-01-19 04:22:09	1.68	1.67956	1.68	0
2023-01-19 04:27:11	1.6794	1.67956	1.6794	0
2023-01-19 04:32:08	1.68	1.67956	1.68	0
2023-01-19 04:37:10	1.6794	1.6795	1.6794	0
2023-01-19 04:42:13	1.6794	1.67944	1.6794	0
2023-01-19 04:47:15	1.6787	1.67937	1.6787	0
2023-01-19 04:52:00	1.68	1.67943	1.68	0
2023-01-19 04:57:02	1.6794	1.67937	1.6794	0
2023-01-19 05:02:05	1.6794	1.67944	1.6794	0
2023-01-19 05:07:07	1.68	1.67957	1.68	0
2023-01-19 05:12:04	1.6794	1.67951	1.6794	0
2023-01-19 05:17:07	1.6794	1.67951	1.6794	0
2023-01-19 05:22:09	1.6794	1.67945	1.6794	0
2023-01-19 05:27:11	1.68	1.67951	1.68	0
2023-01-19 05:32:08	1.6794	1.67951	1.6794	0
2023-01-19 05:37:11	1.6787	1.67951	1.6787	0
2023-01-19 05:42:13	1.6794	1.67945	1.6794	0
2023-01-19 05:48:16	1.6807	1.67958	1.6807	0
2023-01-19 05:50:19	1.6781	1.67945	1.6781	0
2023-01-19 05:52:01	1.68	1.67945	1.68	0
2023-01-19 05:57:04	1.6794	1.67945	1.6794	0
2023-01-19 06:02:07	1.6787	1.67938	1.6787	0
2023-01-19 06:07:10	1.68	1.67944	1.68	0
2023-01-19 06:12:02	1.6787	1.67931	1.6787	0
2023-01-19 06:17:05	1.68	1.67937	1.68	0
2023-01-19 06:22:07	1.6794	1.67944	1.6794	0
2023-01-19 06:27:10	1.6794	1.67944	1.6794	0
2023-01-19 06:32:03	1.6794	1.67931	1.6794	0
2023-01-19 06:37:05	1.6794	1.67944	1.6794	0
2023-01-19 06:42:08	1.6794	1.67938	1.6794	0
2023-01-19 06:47:11	1.6787	1.67931	1.6787	0
2023-01-19 06:52:02	1.6794	1.67938	1.6794	0
2023-01-19 06:57:05	1.6794	1.67932	1.6794	0
2023-01-19 07:02:07	1.68	1.67945	1.68	0
2023-01-19 07:07:10	1.6787	1.67932	1.6787	0
2023-01-19 07:12:06	1.6787	1.67925	1.6787	0
2023-01-19 07:17:09	1.6794	1.67925	1.6794	0
2023-01-19 07:22:11	1.6794	1.67925	1.6794	0
2023-01-19 07:27:14	1.6794	1.67925	1.6794	0
2023-01-19 07:32:07	1.6794	1.67925	1.6794	0
2023-01-19 07:37:10	1.6787	1.67925	1.6787	0
2023-01-19 07:42:12	1.6787	1.67918	1.6787	0
2023-01-19 07:47:14	1.6787	1.67911	1.6787	0
2023-01-19 07:52:03	1.6794	1.67905	1.6794	0
2023-01-19 07:53:48	1.6794	1.67912	1.6794	0
2023-01-19 07:58:50	1.6787	1.67912	1.6787	0
2023-01-19 08:03:53	1.6794	1.67912	1.6794	0
2023-01-19 08:08:56	1.6787	1.67905	1.6787	0
2023-01-19 08:13:52	1.6787	1.67898	1.6787	0
2023-01-19 08:18:55	1.6787	1.67891	1.6787	0
2023-01-19 08:23:58	1.6787	1.67891	1.6787	0
2023-01-19 08:29:00	1.6787	1.67891	1.6787	0
2023-01-19 08:33:53	1.6794	1.67898	1.6794	0
2023-01-19 08:38:55	1.68	1.67904	1.68	0
2023-01-19 08:43:57	1.6794	1.67904	1.6794	0
2023-01-19 08:49:00	1.6787	1.67904	1.6787	0
2023-01-19 08:52:04	1.6794	1.67904	1.6794	0
2023-01-19 08:57:07	1.6794	1.67911	1.6794	0
2023-01-19 09:02:09	1.6794	1.67918	1.6794	0
2023-01-19 09:07:12	1.6787	1.67918	1.6787	0
2023-01-19 09:12:09	1.6787	1.67918	1.6787	0
2023-01-19 09:17:11	1.6794	1.67925	1.6794	0
2023-01-19 09:22:14	1.68	1.67931	1.68	0
2023-01-19 09:27:16	1.68	1.67931	1.68	0
2023-01-19 09:32:13	1.68	1.67937	1.68	0
2023-01-19 09:37:15	1.68	1.6795	1.68	0
2023-01-19 09:42:18	1.68	1.67956	1.68	0
2023-01-19 09:47:21	1.68	1.67962	1.68	0
2023-01-19 09:52:05	1.6807	1.67975	1.6807	0
2023-01-19 09:57:08	1.6794	1.67982	1.6794	0
2023-01-19 10:02:10	1.6807	1.68002	1.6807	0
2023-01-19 10:07:13	1.6807	1.68015	1.6807	0
2023-01-19 10:12:10	1.6807	1.68022	1.6807	0
2023-01-19 10:17:13	1.68	1.68022	1.68	0
2023-01-19 10:22:16	1.6813	1.68035	1.6813	0
2023-01-19 10:27:18	1.6813	1.68048	1.6813	0
2023-01-19 10:32:12	1.6807	1.68055	1.6807	0
2023-01-19 10:37:14	1.68	1.68055	1.68	0
2023-01-19 10:42:17	1.6807	1.68055	1.6807	0
2023-01-19 10:47:19	1.6794	1.68055	1.6794	0
2023-01-19 10:52:06	1.68	1.68048	1.68	0
2023-01-19 10:57:09	1.68	1.68041	1.68	0
2023-01-19 11:02:11	1.68	1.68034	1.68	0
2023-01-19 11:07:14	1.68	1.68034	1.68	0
2023-01-19 11:12:10	1.6794	1.68015	1.6794	0
2023-01-19 11:17:12	1.68	1.68002	1.68	0
2023-01-19 11:22:15	1.68	1.67995	1.68	0
2023-01-19 11:27:18	1.68	1.67995	1.68	0
2023-01-19 11:32:10	1.6794	1.67982	1.6794	0
2023-01-19 11:37:13	1.6794	1.67982	1.6794	0
2023-01-19 11:42:15	1.68	1.67982	1.68	0
2023-01-19 11:47:17	1.6787	1.67969	1.6787	0
2023-01-19 11:52:08	1.6794	1.67963	1.6794	0
2023-01-19 11:57:10	1.68	1.67963	1.68	0
2023-01-19 12:02:13	1.68	1.67969	1.68	0
2023-01-19 12:07:15	1.6794	1.67963	1.6794	0
2023-01-19 12:12:12	1.6794	1.67957	1.6794	0
2023-01-19 12:17:15	1.6807	1.67964	1.6807	0
2023-01-19 12:22:17	1.68	1.6797	1.68	0
2023-01-19 12:27:20	1.68	1.67976	1.68	0
2023-01-19 12:32:13	1.6794	1.6797	1.6794	0
2023-01-19 12:37:16	1.68	1.67983	1.68	0
2023-01-19 12:42:19	1.6794	1.67983	1.6794	0
2023-01-19 12:47:21	1.6794	1.67977	1.6794	0
2023-01-19 12:52:09	1.6787	1.67964	1.6787	0
2023-01-19 12:57:12	1.6794	1.67964	1.6794	0
2023-01-19 13:02:14	1.68	1.6797	1.68	0
2023-01-19 13:07:17	1.6794	1.67957	1.6794	0
2023-01-19 13:08:16	1.6787	1.67944	1.6787	0
2023-01-19 13:13:18	1.6787	1.67931	1.6787	0
2023-01-19 13:18:21	1.6787	1.67924	1.6787	0
2023-01-19 13:23:23	1.6794	1.67918	1.6794	0
2023-01-19 13:28:19	1.6794	1.67918	1.6794	0
2023-01-19 13:33:23	1.6787	1.67911	1.6787	0
2023-01-19 13:38:25	1.6787	1.67911	1.6787	0
2023-01-19 13:43:28	1.6794	1.67911	1.6794	0
2023-01-19 13:48:21	1.6787	1.67898	1.6787	0
2023-01-19 13:52:10	1.6794	1.67898	1.6794	0
2023-01-19 13:57:12	1.68	1.67911	1.68	0
2023-01-19 14:02:15	1.6787	1.67911	1.6787	0
2023-01-19 14:07:17	1.6794	1.67918	1.6794	0
2023-01-19 14:12:15	1.6794	1.67918	1.6794	0
2023-01-19 14:17:07	1.6794	1.67918	1.6794	0
2023-01-19 14:21:51	1.6794	1.67925	1.6794	0
2023-01-19 14:26:53	1.6794	1.67932	1.6794	0
2023-01-19 14:31:56	1.6787	1.67925	1.6787	0
2023-01-19 14:36:58	1.6787	1.67925	1.6787	0
2023-01-19 14:41:55	1.6794	1.67925	1.6794	0
2023-01-19 14:46:58	1.6794	1.67919	1.6794	0
2023-01-19 14:52:11	1.6794	1.67926	1.6794	0
2023-01-19 14:57:14	1.6794	1.67926	1.6794	0
2023-01-19 15:02:16	1.6794	1.67926	1.6794	0
2023-01-19 15:07:19	1.6794	1.67926	1.6794	0
2023-01-19 15:12:27	1.6787	1.67919	1.6787	0
2023-01-19 15:17:29	1.6787	1.67912	1.6787	0
2023-01-19 15:22:32	1.6781	1.67906	1.6781	0
2023-01-19 15:27:34	1.6794	1.67913	1.6794	0
2023-01-19 15:32:32	1.6787	1.67906	1.6787	0
2023-01-19 15:37:34	1.6781	1.67893	1.6781	0
2023-01-19 15:42:36	1.6794	1.67893	1.6794	0
2023-01-19 15:47:39	1.6794	1.67893	1.6794	0
2023-01-19 15:52:12	1.6794	1.67893	1.6794	0
2023-01-19 15:57:15	1.6787	1.67886	1.6787	0
2023-01-19 16:02:18	1.6787	1.67886	1.6787	0
2023-01-19 16:07:20	1.6787	1.67886	1.6787	0
2023-01-19 16:12:17	1.6787	1.67892	1.6787	0
2023-01-19 16:17:20	1.6787	1.67885	1.6787	0
2023-01-19 16:22:22	1.6794	1.67892	1.6794	0
2023-01-19 16:27:24	1.6794	1.67905	1.6794	0
2023-01-19 16:32:17	1.6787	1.67898	1.6787	0
2023-01-19 16:37:20	1.6787	1.67891	1.6787	0
2023-01-19 16:42:22	1.6781	1.67878	1.6781	0
2023-01-19 16:47:25	1.6787	1.67878	1.6787	0
2023-01-19 16:52:13	1.6781	1.67872	1.6781	0
2023-01-19 16:57:15	1.6787	1.67872	1.6787	0
2023-01-19 17:02:18	1.6781	1.67866	1.6781	0
2023-01-19 17:07:21	1.6787	1.67866	1.6787	0
2023-01-19 17:12:18	1.6781	1.67853	1.6781	0
2023-01-19 17:17:20	1.6794	1.67853	1.6794	0
2023-01-19 17:22:23	1.68	1.67866	1.68	0
2023-01-19 17:27:25	1.6787	1.67866	1.6787	0
2023-01-19 17:32:18	1.6781	1.67866	1.6781	0
2023-01-19 17:37:21	1.6781	1.6786	1.6781	0
2023-01-19 17:42:23	1.6787	1.67866	1.6787	0
2023-01-19 17:47:26	1.6787	1.67866	1.6787	0
2023-01-19 17:52:14	1.6787	1.67872	1.6787	0
2023-01-19 17:57:17	1.6794	1.67879	1.6794	0
2023-01-19 18:02:19	1.6787	1.67885	1.6787	0
2023-01-19 18:07:22	1.6794	1.67885	1.6794	0
2023-01-19 18:12:16	1.6787	1.67872	1.6787	0
2023-01-19 18:17:18	1.6781	1.67866	1.6781	0
2023-01-19 18:22:21	1.6787	1.67872	1.6787	0
2023-01-19 18:27:23	1.6787	1.67878	1.6787	0
2023-01-19 18:30:18	1.6781	1.67872	1.6781	0
2023-01-19 18:35:21	1.6774	1.67859	1.6774	0
2023-01-19 18:40:24	1.6774	1.67846	1.6774	0
2023-01-19 18:45:26	1.6787	1.67839	1.6787	0
2023-01-19 18:50:23	1.6781	1.67833	1.6781	0
2023-01-19 18:52:15	1.6787	1.67826	1.6787	0
2023-01-19 18:57:18	1.6794	1.67833	1.6794	0
2023-01-19 19:02:21	1.6787	1.67839	1.6787	0
2023-01-19 19:07:23	1.6781	1.67833	1.6781	0
2023-01-19 19:12:20	1.6787	1.67833	1.6787	0
2023-01-19 19:17:22	1.6781	1.67833	1.6781	0
2023-01-19 19:22:25	1.6787	1.67846	1.6787	0
2023-01-19 19:27:27	1.6781	1.67853	1.6781	0
2023-01-19 19:32:20	1.6794	1.6786	1.6794	0
2023-01-19 19:37:23	1.6787	1.67866	1.6787	0
2023-01-19 19:42:25	1.6781	1.6786	1.6781	0
2023-01-19 19:47:28	1.6781	1.67847	1.6781	0
2023-01-19 19:52:17	1.6781	1.67841	1.6781	0
2023-01-19 19:57:20	1.6781	1.67841	1.6781	0
2023-01-19 20:02:22	1.6781	1.67835	1.6781	0
2023-01-19 20:07:25	1.6787	1.67841	1.6787	0
2023-01-19 20:12:22	1.6787	1.67841	1.6787	0
2023-01-19 20:17:24	1.6774	1.67834	1.6774	0
2023-01-19 20:22:28	1.6787	1.67827	1.6787	0
2023-01-19 20:27:30	1.6781	1.67821	1.6781	0
2023-01-19 20:32:23	1.6781	1.67821	1.6781	0
2023-01-19 20:37:26	1.6781	1.67821	1.6781	0
2023-01-19 20:42:29	1.6781	1.67821	1.6781	0
2023-01-19 20:47:31	1.6794	1.67834	1.6794	0
2023-01-19 20:52:18	1.6787	1.6784	1.6787	0
2023-01-19 20:57:20	1.6781	1.67834	1.6781	0
2023-01-19 21:02:23	1.6781	1.67828	1.6781	0
2023-01-19 21:07:26	1.6774	1.67828	1.6774	0
2023-01-19 21:12:22	1.6781	1.67822	1.6781	0
2023-01-19 21:17:25	1.6781	1.67822	1.6781	0
2023-01-19 21:22:28	1.6781	1.67822	1.6781	0
2023-01-19 21:27:31	1.6781	1.67822	1.6781	0
2023-01-19 21:32:23	1.6781	1.67822	1.6781	0
2023-01-19 21:37:26	1.6781	1.67809	1.6781	0
2023-01-19 21:42:28	1.6781	1.67803	1.6781	0
2023-01-19 21:47:30	1.6774	1.67796	1.6774	0
2023-01-19 21:52:19	1.6781	1.67796	1.6781	0
2023-01-19 21:57:21	1.6781	1.67803	1.6781	0
2023-01-19 22:02:25	1.6781	1.67803	1.6781	0
2023-01-19 22:07:27	1.6774	1.67796	1.6774	0
2023-01-19 22:12:20	1.6774	1.67789	1.6774	0
2023-01-19 22:17:22	1.6774	1.67782	1.6774	0
2023-01-19 22:22:24	1.6787	1.67788	1.6787	0
2023-01-19 22:27:27	1.6787	1.67794	1.6787	0
2023-01-19 22:32:24	1.6774	1.67787	1.6774	0
2023-01-19 22:37:26	1.6781	1.67794	1.6781	0
2023-01-19 22:42:29	1.6781	1.67794	1.6781	0
2023-01-19 22:47:31	1.6787	1.678	1.6787	0
2023-01-19 22:52:20	1.6781	1.678	1.6781	0
2023-01-19 22:57:22	1.6774	1.678	1.6774	0
2023-01-19 23:02:25	1.6781	1.67807	1.6781	0
2023-01-19 23:07:27	1.6781	1.67814	1.6781	0
2023-01-19 23:12:24	1.6781	1.67808	1.6781	0
2023-01-19 23:17:27	1.6774	1.67795	1.6774	0
2023-01-19 23:22:29	1.6774	1.67795	1.6774	0
2023-01-19 23:27:31	1.6781	1.67795	1.6781	0
2023-01-19 23:32:28	1.6787	1.67801	1.6787	0
2023-01-19 23:37:30	1.6781	1.67795	1.6781	0
2023-01-19 23:42:32	1.6774	1.67788	1.6774	0
2023-01-19 23:47:35	1.6774	1.67788	1.6774	0
2023-01-19 23:52:21	1.6787	1.67794	1.6787	0
2023-01-19 23:57:23	1.6787	1.678	1.6787	0
2023-01-20 00:02:26	1.6774	1.67793	1.6774	0
2023-01-20 00:07:28	1.6781	1.678	1.6781	0
2023-01-20 00:12:21	1.6774	1.678	1.6774	0
2023-01-20 00:17:23	1.6781	1.678	1.6781	0
2023-01-20 00:22:26	1.6774	1.67787	1.6774	0
2023-01-20 00:27:29	1.6781	1.67787	1.6781	0
2023-01-20 00:32:22	1.6774	1.67787	1.6774	0
2023-01-20 00:37:25	1.6774	1.67787	1.6774	0
2023-01-20 00:42:27	1.6774	1.67774	1.6774	0
2023-01-20 00:47:29	1.6781	1.67768	1.6781	0
2023-01-20 00:52:22	1.6774	1.67768	1.6774	0
2023-01-20 00:53:13	1.6774	1.67761	1.6774	0
2023-01-20 00:58:16	1.6781	1.67768	1.6781	0
2023-01-20 01:03:19	1.6774	1.67761	1.6774	0
2023-01-20 01:08:22	1.6781	1.67768	1.6781	0
2023-01-20 01:13:15	1.6774	1.67761	1.6774	0
2023-01-20 01:18:18	1.6774	1.67761	1.6774	0
2023-01-20 01:23:20	1.6781	1.67768	1.6781	0
2023-01-20 01:28:23	1.6781	1.67775	1.6781	0
2023-01-20 01:33:16	1.6781	1.67775	1.6781	0
2023-01-20 01:38:19	1.6774	1.67775	1.6774	0
2023-01-20 01:43:21	1.6774	1.67775	1.6774	0
2023-01-20 01:48:23	1.6768	1.67762	1.6768	0
2023-01-20 01:52:23	1.6781	1.67769	1.6781	0
2023-01-20 01:57:26	1.6768	1.67756	1.6768	0
2023-01-20 02:02:28	1.6774	1.67756	1.6774	0
2023-01-20 02:07:30	1.6768	1.6775	1.6768	0
2023-01-20 02:12:26	1.6774	1.67743	1.6774	0
2023-01-20 02:17:29	1.6774	1.67736	1.6774	0
2023-01-20 02:22:31	1.6774	1.67729	1.6774	0
2023-01-20 02:27:33	1.6774	1.67729	1.6774	0
2023-01-20 02:32:30	1.6768	1.67723	1.6768	0
2023-01-20 02:37:33	1.6774	1.67729	1.6774	0
2023-01-20 02:42:35	1.6781	1.67729	1.6781	0
2023-01-20 02:47:38	1.6781	1.67742	1.6781	0
2023-01-20 02:52:24	1.6768	1.67736	1.6768	0
2023-01-20 02:57:27	1.6774	1.67742	1.6774	0
2023-01-20 03:02:29	1.6781	1.67749	1.6781	0
2023-01-20 03:07:31	1.6768	1.67743	1.6768	0
2023-01-20 03:12:29	1.6774	1.67743	1.6774	0
2023-01-20 03:17:31	1.6781	1.6775	1.6781	0
2023-01-20 03:22:34	1.6781	1.67763	1.6781	0
2023-01-20 03:27:36	1.6768	1.67757	1.6768	0
2023-01-20 03:32:29	1.6781	1.67757	1.6781	0
2023-01-20 03:37:32	1.6768	1.67744	1.6768	0
2023-01-20 03:42:34	1.6774	1.6775	1.6774	0
2023-01-20 03:47:37	1.6774	1.6775	1.6774	0
2023-01-20 03:52:25	1.6768	1.67737	1.6768	0
2023-01-20 03:57:29	1.6774	1.67743	1.6774	0
2023-01-20 04:02:31	1.6774	1.67743	1.6774	0
2023-01-20 04:07:33	1.6781	1.67743	1.6781	0
2023-01-20 04:12:30	1.6768	1.6773	1.6768	0
2023-01-20 04:17:34	1.6788	1.6775	1.6788	0
2023-01-20 04:21:23	1.6761	1.6773	1.6761	0
2023-01-20 04:26:26	1.6774	1.67736	1.6774	0
2023-01-20 04:31:28	1.6768	1.6773	1.6768	0
2023-01-20 04:32:32	1.6774	1.6773	1.6774	0
2023-01-20 04:37:34	1.6768	1.6773	1.6768	0
2023-01-20 04:42:36	1.6774	1.6773	1.6774	0
2023-01-20 04:47:38	1.6768	1.67724	1.6768	0
2023-01-20 04:52:26	1.6768	1.67711	1.6768	0
2023-01-20 04:57:29	1.6768	1.67711	1.6768	0
2023-01-20 05:02:31	1.6768	1.67691	1.6768	0
2023-01-20 05:07:34	1.6774	1.67704	1.6774	0
2023-01-20 05:12:31	1.6775	1.67705	1.6775	0
2023-01-20 05:17:33	1.6774	1.67711	1.6774	0
2023-01-20 05:22:36	1.6768	1.67705	1.6768	0
2023-01-20 05:27:38	1.6768	1.67705	1.6768	0
2023-01-20 05:32:35	1.6768	1.67699	1.6768	0
2023-01-20 05:37:38	1.6768	1.67699	1.6768	0
2023-01-20 05:42:40	1.6774	1.67705	1.6774	0
2023-01-20 05:47:47	1.6774	1.67711	1.6774	0
2023-01-20 05:52:27	1.6768	1.67711	1.6768	0
2023-01-20 05:57:30	1.6774	1.67711	1.6774	0
2023-01-20 06:02:32	1.6774	1.6771	1.6774	0
2023-01-20 06:07:38	1.6768	1.67704	1.6768	0
2023-01-20 06:12:40	1.6768	1.67704	1.6768	0
2023-01-20 06:17:44	1.6774	1.6771	1.6774	0
2023-01-20 06:22:46	1.6775	1.67717	1.6775	0
2023-01-20 06:27:43	1.6761	1.6771	1.6761	0
2023-01-20 06:32:46	1.6768	1.67704	1.6768	0
2023-01-20 06:37:49	1.6768	1.67698	1.6768	0
2023-01-20 06:42:51	1.6768	1.67698	1.6768	0
2023-01-20 06:47:44	1.6768	1.67692	1.6768	0
2023-01-20 06:52:29	1.6768	1.67686	1.6768	0
2023-01-20 06:57:32	1.6768	1.67686	1.6768	0
2023-01-20 07:02:34	1.6768	1.67686	1.6768	0
2023-01-20 07:07:37	1.6768	1.6768	1.6768	0
2023-01-20 07:12:33	1.6774	1.67679	1.6774	0
2023-01-20 07:15:27	1.6775	1.67693	1.6775	0
2023-01-20 07:20:30	1.6768	1.67693	1.6768	0
2023-01-20 07:25:33	1.6768	1.67693	1.6768	0
2023-01-20 07:30:36	1.6774	1.67699	1.6774	0
2023-01-20 07:35:32	1.6774	1.67705	1.6774	0
2023-01-20 07:40:35	1.6774	1.67711	1.6774	0
2023-01-20 07:45:38	1.6774	1.67717	1.6774	0
2023-01-20 07:50:40	1.6761	1.6771	1.6761	0
2023-01-20 07:52:30	1.6768	1.6771	1.6768	0
2023-01-20 07:57:32	1.6768	1.67704	1.6768	0
2023-01-20 08:02:35	1.6768	1.67697	1.6768	0
2023-01-20 08:07:37	1.6768	1.67697	1.6768	0
2023-01-20 08:12:34	1.6774	1.67703	1.6774	0
2023-01-20 08:17:36	1.6768	1.67697	1.6768	0
2023-01-20 08:22:39	1.6768	1.67691	1.6768	0
2023-01-20 08:27:42	1.6768	1.67685	1.6768	0
2023-01-20 08:32:38	1.6761	1.67672	1.6761	0
2023-01-20 08:37:40	1.6774	1.67685	1.6774	0
2023-01-20 08:42:43	1.6774	1.67691	1.6774	0
2023-01-20 08:47:46	1.6768	1.67691	1.6768	0
2023-01-20 08:52:31	1.6781	1.67704	1.6781	0
2023-01-20 08:57:33	1.6768	1.67704	1.6768	0
2023-01-20 09:02:37	1.6774	1.67704	1.6774	0
2023-01-20 09:07:39	1.6781	1.67717	1.6781	0
2023-01-20 09:12:32	1.6774	1.67723	1.6774	0
2023-01-20 09:17:35	1.6768	1.67723	1.6768	0
2023-01-20 09:22:37	1.6781	1.67743	1.6781	0
2023-01-20 09:27:40	1.6781	1.6775	1.6781	0
2023-01-20 09:32:36	1.6781	1.67757	1.6781	0
2023-01-20 09:37:39	1.6787	1.67776	1.6787	0
2023-01-20 09:42:42	1.6787	1.67782	1.6787	0
2023-01-20 09:47:44	1.6787	1.67801	1.6787	0
2023-01-20 09:52:32	1.6774	1.67801	1.6774	0
2023-01-20 09:57:35	1.6787	1.67807	1.6787	0
2023-01-20 10:02:37	1.6787	1.6782	1.6787	0
2023-01-20 10:07:40	1.6787	1.67839	1.6787	0
2023-01-20 10:12:37	1.6787	1.67845	1.6787	0
2023-01-20 10:17:40	1.6787	1.67851	1.6787	0
2023-01-20 10:22:42	1.6781	1.67851	1.6781	0
2023-01-20 10:27:44	1.6787	1.67851	1.6787	0
2023-01-20 10:32:37	1.6781	1.67845	1.6781	0
2023-01-20 10:37:40	1.6781	1.67839	1.6781	0
2023-01-20 10:42:43	1.6787	1.67852	1.6787	0
2023-01-20 10:47:45	1.6781	1.67846	1.6781	0
2023-01-20 10:52:33	1.6781	1.6784	1.6781	0
2023-01-20 10:57:35	1.6781	1.67834	1.6781	0
2023-01-20 11:02:38	1.6787	1.67834	1.6787	0
2023-01-20 11:07:40	1.6781	1.67828	1.6781	0
2023-01-20 11:12:36	1.6781	1.67828	1.6781	0
2023-01-20 11:17:38	1.6774	1.67815	1.6774	0
2023-01-20 11:22:41	1.6794	1.67828	1.6794	0
2023-01-20 11:27:44	1.6787	1.67834	1.6787	0
2023-01-20 11:32:38	1.6774	1.67821	1.6774	0
2023-01-20 11:37:40	1.6781	1.67821	1.6781	0
2023-01-20 11:42:43	1.6781	1.67821	1.6781	0
2023-01-20 11:47:45	1.6781	1.67821	1.6781	0
2023-01-20 11:52:34	1.6787	1.67821	1.6787	0
2023-01-20 11:57:37	1.6781	1.67821	1.6781	0
2023-01-20 12:02:40	1.6774	1.67814	1.6774	0
2023-01-20 12:07:42	1.6774	1.67814	1.6774	0
2023-01-20 12:12:38	1.6774	1.67794	1.6774	0
2023-01-20 12:17:42	1.6774	1.67781	1.6774	0
2023-01-20 12:22:45	1.6781	1.67788	1.6781	0
2023-01-20 12:27:48	1.6774	1.67781	1.6774	0
2023-01-20 12:32:40	1.6774	1.67774	1.6774	0
2023-01-20 12:37:42	1.6781	1.67774	1.6781	0
2023-01-20 12:42:44	1.6774	1.67761	1.6774	0
2023-01-20 12:47:47	1.6774	1.67754	1.6774	0
2023-01-20 12:52:35	1.6781	1.67761	1.6781	0
2023-01-20 12:57:38	1.6781	1.67768	1.6781	0
2023-01-20 13:02:41	1.6774	1.67768	1.6774	0
2023-01-20 13:07:44	1.6787	1.67781	1.6787	0
2023-01-20 13:12:40	1.6774	1.67774	1.6774	0
2023-01-20 13:17:43	1.6768	1.67768	1.6768	0
2023-01-20 13:22:46	1.6774	1.67768	1.6774	0
2023-01-20 13:27:49	1.6774	1.67761	1.6774	0
2023-01-20 13:32:42	1.6774	1.67761	1.6774	0
2023-01-20 13:37:44	1.6774	1.67761	1.6774	0
2023-01-20 13:42:46	1.6774	1.67754	1.6774	0
2023-01-20 13:47:49	1.6774	1.67747	1.6774	0
2023-01-20 13:52:36	1.6774	1.67747	1.6774	0
2023-01-20 13:57:39	1.6774	1.67734	1.6774	0
2023-01-20 14:02:42	1.6774	1.67734	1.6774	0
2023-01-20 14:07:44	1.6774	1.6774	1.6774	0
2023-01-20 14:12:41	1.6768	1.67734	1.6768	0
2023-01-20 14:17:44	1.6768	1.67728	1.6768	0
2023-01-20 14:22:47	1.6768	1.67722	1.6768	0
2023-01-20 14:27:49	1.6774	1.67722	1.6774	0
2023-01-20 14:32:42	1.6774	1.67722	1.6774	0
2023-01-20 14:37:45	1.6768	1.67716	1.6768	0
2023-01-20 14:42:48	1.6774	1.67716	1.6774	0
2023-01-20 14:47:50	1.6781	1.67723	1.6781	0
2023-01-20 14:52:38	1.6774	1.67723	1.6774	0
2023-01-20 14:57:40	1.6774	1.67723	1.6774	0
2023-01-20 15:02:42	1.6768	1.67723	1.6768	0
2023-01-20 15:07:45	1.6774	1.67729	1.6774	0
2023-01-20 15:12:42	1.6768	1.67729	1.6768	0
2023-01-20 15:17:44	1.6781	1.67736	1.6781	0
2023-01-20 15:22:47	1.6774	1.67736	1.6774	0
2023-01-20 15:27:49	1.6768	1.67736	1.6768	0
2023-01-20 15:32:57	1.6768	1.6773	1.6768	0
2023-01-20 15:38:00	1.6774	1.67723	1.6774	0
2023-01-20 15:43:02	1.6774	1.67723	1.6774	0
2023-01-20 15:48:05	1.6768	1.67717	1.6768	0
2023-01-20 15:52:38	1.6768	1.67717	1.6768	0
2023-01-20 15:57:41	1.6774	1.67717	1.6774	0
2023-01-20 16:02:44	1.6768	1.67717	1.6768	0
2023-01-20 16:07:46	1.6774	1.6771	1.6774	0
2023-01-20 16:12:42	1.6768	1.67704	1.6768	0
2023-01-20 16:17:45	1.6774	1.6771	1.6774	0
2023-01-20 16:22:48	1.6768	1.6771	1.6768	0
2023-01-20 16:27:50	1.6768	1.67704	1.6768	0
2023-01-20 16:32:43	1.6768	1.67698	1.6768	0
2023-01-20 16:37:45	1.6768	1.67698	1.6768	0
2023-01-20 16:42:48	1.6774	1.67704	1.6774	0
2023-01-20 16:47:50	1.6768	1.67698	1.6768	0
2023-01-20 16:52:40	1.6768	1.67698	1.6768	0
2023-01-20 16:57:42	1.6768	1.67692	1.6768	0
2023-01-20 17:02:45	1.6768	1.67692	1.6768	0
2023-01-20 17:07:47	1.6768	1.67686	1.6768	0
2023-01-20 17:12:44	1.6768	1.67686	1.6768	0
2023-01-20 17:17:47	1.6768	1.67686	1.6768	0
2023-01-20 17:22:50	1.6768	1.67686	1.6768	0
2023-01-20 17:27:52	1.6774	1.67692	1.6774	0
2023-01-20 17:32:46	1.6768	1.67686	1.6768	0
2023-01-20 17:37:48	1.6774	1.67692	1.6774	0
2023-01-20 17:42:51	1.6768	1.67692	1.6768	0
2023-01-20 17:47:53	1.6768	1.67692	1.6768	0
2023-01-20 17:52:41	1.6768	1.67692	1.6768	0
2023-01-20 17:57:44	1.6761	1.67685	1.6761	0
2023-01-20 18:02:46	1.6768	1.67685	1.6768	0
2023-01-20 18:07:49	1.6768	1.67685	1.6768	0
2023-01-20 18:12:45	1.6768	1.67685	1.6768	0
2023-01-20 18:17:48	1.6761	1.67672	1.6761	0
2023-01-20 18:22:50	1.6768	1.67672	1.6768	0
2023-01-20 18:27:53	1.6768	1.67666	1.6768	0
2023-01-20 18:32:46	1.6768	1.67666	1.6768	0
2023-01-20 18:37:48	1.6768	1.67666	1.6768	0
2023-01-20 18:42:51	1.6761	1.67659	1.6761	0
2023-01-20 18:47:53	1.6768	1.67666	1.6768	0
2023-01-20 18:52:57	1.6768	1.67666	1.6768	0
2023-01-20 18:57:59	1.6768	1.67666	1.6768	0
2023-01-20 19:03:02	1.6768	1.67666	1.6768	0
2023-01-20 19:08:04	1.6774	1.67679	1.6774	0
2023-01-20 19:13:00	1.6761	1.67672	1.6761	0
2023-01-20 19:18:03	1.6761	1.67665	1.6761	0
2023-01-20 19:23:06	1.6768	1.67665	1.6768	0
2023-01-20 19:28:08	1.6768	1.67665	1.6768	0
2023-01-20 19:33:05	1.6768	1.67672	1.6768	0
2023-01-20 19:38:07	1.6761	1.67665	1.6761	0
2023-01-20 19:43:09	1.6768	1.67665	1.6768	0
2023-01-20 19:48:11	1.6761	1.67658	1.6761	0
2023-01-20 19:52:43	1.6761	1.67651	1.6761	0
2023-01-20 19:57:46	1.6768	1.67645	1.6768	0
2023-01-20 20:02:49	1.6761	1.67645	1.6761	0
2023-01-20 20:07:51	1.6755	1.67639	1.6755	0
2023-01-20 20:12:48	1.6768	1.67639	1.6768	0
2023-01-20 20:18:01	1.6768	1.67639	1.6768	0
2023-01-20 20:23:03	1.6761	1.67632	1.6761	0
2023-01-20 20:28:06	1.6761	1.67632	1.6761	0
2023-01-20 20:33:08	1.6761	1.67625	1.6761	0
2023-01-20 20:38:05	1.6761	1.67625	1.6761	0
2023-01-20 20:43:07	1.6768	1.67632	1.6768	0
2023-01-20 20:48:09	1.6761	1.67625	1.6761	0
2023-01-20 20:52:44	1.6761	1.67625	1.6761	0
2023-01-20 20:57:47	1.6768	1.67638	1.6768	0
2023-01-20 21:02:49	1.6768	1.67638	1.6768	0
2023-01-20 21:07:52	1.6755	1.67625	1.6755	0
2023-01-20 21:12:48	1.6761	1.67625	1.6761	0
2023-01-20 21:17:51	1.6755	1.67619	1.6755	0
2023-01-20 21:22:53	1.6761	1.67619	1.6761	0
2023-01-20 21:27:56	1.6761	1.67619	1.6761	0
2023-01-20 21:32:49	1.6761	1.67612	1.6761	0
2023-01-20 21:37:51	1.6768	1.67619	1.6768	0
2023-01-20 21:42:53	1.6768	1.67626	1.6768	0
2023-01-20 21:47:56	1.6761	1.67619	1.6761	0
2023-01-20 21:52:46	1.6761	1.67612	1.6761	0
2023-01-20 21:57:48	1.6761	1.67618	1.6761	0
2023-01-20 22:02:50	1.6761	1.67618	1.6761	0
2023-01-20 22:07:53	1.6755	1.67618	1.6755	0
2023-01-20 22:12:50	1.6768	1.67625	1.6768	0
2023-01-20 22:17:52	1.6755	1.67619	1.6755	0
2023-01-20 22:22:55	1.6761	1.67619	1.6761	0
2023-01-20 22:27:58	1.6761	1.67612	1.6761	0
2023-01-20 22:32:51	1.6755	1.67599	1.6755	0
2023-01-20 22:37:53	1.6761	1.67599	1.6761	0
2023-01-20 22:42:56	1.6761	1.67599	1.6761	0
2023-01-20 22:47:59	1.6761	1.67599	1.6761	0
2023-01-20 22:52:46	1.6761	1.67599	1.6761	0
2023-01-20 22:57:49	1.6768	1.67612	1.6768	0
2023-01-20 23:02:51	1.6761	1.67605	1.6761	0
2023-01-20 23:07:54	1.6768	1.67618	1.6768	0
2023-01-20 23:12:50	1.6768	1.67625	1.6768	0
2023-01-20 23:17:53	1.6761	1.67625	1.6761	0
2023-01-20 23:22:56	1.6761	1.67631	1.6761	0
2023-01-20 23:27:58	1.6755	1.67625	1.6755	0
2023-01-20 23:32:51	1.6755	1.67619	1.6755	0
2023-01-20 23:37:54	1.6761	1.67619	1.6761	0
2023-01-20 23:42:55	1.6761	1.67619	1.6761	0
2023-01-20 23:47:58	1.6761	1.67612	1.6761	0
2023-01-20 23:52:48	1.6761	1.67612	1.6761	0
2023-01-20 23:57:51	1.6761	1.67605	1.6761	0
2023-01-21 00:02:53	1.6761	1.67598	1.6761	0
2023-01-21 00:07:56	1.6755	1.67592	1.6755	0
2023-01-21 00:12:53	1.6761	1.67592	1.6761	0
2023-01-21 00:17:55	1.6761	1.67598	1.6761	0
2023-01-21 00:22:58	1.6755	1.67598	1.6755	0
2023-01-21 00:28:01	1.6755	1.67592	1.6755	0
2023-01-21 00:32:54	1.6761	1.67592	1.6761	0
2023-01-21 00:37:57	1.6768	1.67599	1.6768	0
2023-01-21 00:42:59	1.6755	1.67593	1.6755	0
2023-01-21 00:48:02	1.6755	1.67587	1.6755	0
2023-01-21 00:52:49	1.6755	1.67581	1.6755	0
2023-01-21 00:57:51	1.6761	1.67587	1.6761	0
2023-01-21 01:02:54	1.6761	1.67587	1.6761	0
2023-01-21 01:07:57	1.6755	1.67581	1.6755	0
2023-01-21 01:12:53	1.6755	1.67581	1.6755	0
2023-01-21 01:17:56	1.6755	1.67581	1.6755	0
2023-01-21 01:22:58	1.6755	1.67575	1.6755	0
2023-01-21 01:28:01	1.6755	1.67562	1.6755	0
2023-01-21 01:32:57	1.6761	1.67568	1.6761	0
2023-01-21 01:38:00	1.6755	1.67568	1.6755	0
2023-01-21 01:43:03	1.6761	1.67574	1.6761	0
2023-01-21 01:48:05	1.6755	1.67568	1.6755	0
2023-01-21 01:52:49	1.6755	1.67562	1.6755	0
2023-01-21 01:57:52	1.6755	1.67562	1.6755	0
2023-01-21 02:02:55	1.6761	1.67568	1.6761	0
2023-01-21 02:07:57	1.6755	1.67568	1.6755	0
2023-01-21 02:12:54	1.6755	1.67568	1.6755	0
2023-01-21 02:17:57	1.6755	1.67568	1.6755	0
2023-01-21 02:23:00	1.6748	1.67555	1.6748	0
2023-01-21 02:28:02	1.6761	1.67561	1.6761	0
2023-01-21 02:32:55	1.6748	1.67548	1.6748	0
2023-01-21 02:37:58	1.6768	1.67561	1.6768	0
2023-01-21 02:43:00	1.6755	1.67561	1.6755	0
2023-01-21 02:48:03	1.6755	1.67561	1.6755	0
2023-01-21 02:52:51	1.6761	1.67561	1.6761	0
2023-01-21 02:57:53	1.6755	1.67561	1.6755	0
2023-01-21 03:02:56	1.6755	1.67561	1.6755	0
2023-01-21 03:07:59	1.6755	1.67561	1.6755	0
2023-01-21 03:12:55	1.6761	1.67574	1.6761	0
2023-01-21 03:17:58	1.6761	1.67574	1.6761	0
2023-01-21 03:23:01	1.6748	1.67574	1.6748	0
2023-01-21 03:28:03	1.6761	1.67567	1.6761	0
2023-01-21 03:32:56	1.6748	1.6756	1.6748	0
2023-01-21 03:37:59	1.6748	1.67553	1.6748	0
2023-01-21 03:43:01	1.6755	1.67547	1.6755	0
2023-01-21 03:48:03	1.6748	1.6754	1.6748	0
2023-01-21 03:52:52	1.6748	1.67533	1.6748	0
2023-01-21 03:57:54	1.6755	1.67533	1.6755	0
2023-01-21 04:02:57	1.6755	1.67527	1.6755	0
2023-01-21 04:08:00	1.6755	1.67521	1.6755	0
2023-01-21 04:12:56	1.6755	1.67528	1.6755	0
2023-01-21 04:17:59	1.6755	1.67522	1.6755	0
2023-01-21 04:23:01	1.6755	1.67529	1.6755	0
2023-01-21 04:28:04	1.6748	1.67529	1.6748	0
2023-01-21 04:33:01	1.6748	1.67522	1.6748	0
2023-01-21 04:38:03	1.6755	1.67529	1.6755	0
2023-01-21 04:43:06	1.6755	1.67536	1.6755	0
2023-01-21 04:48:08	1.6748	1.67529	1.6748	0
2023-01-21 04:52:53	1.6748	1.67522	1.6748	0
2023-01-21 04:57:56	1.6748	1.67515	1.6748	0
2023-01-21 05:02:58	1.6761	1.67521	1.6761	0
2023-01-21 05:08:01	1.6755	1.67521	1.6755	0
2023-01-21 05:12:58	1.6748	1.67514	1.6748	0
2023-01-21 05:18:00	1.6748	1.67514	1.6748	0
2023-01-21 05:23:03	1.6755	1.67521	1.6755	0
2023-01-21 05:28:06	1.6761	1.67527	1.6761	0
2023-01-21 05:32:58	1.6755	1.67527	1.6755	0
2023-01-21 05:38:01	1.6748	1.67527	1.6748	0
2023-01-21 05:43:04	1.6755	1.67534	1.6755	0
2023-01-21 05:48:06	1.6748	1.67534	1.6748	0
2023-01-21 05:52:54	1.6748	1.67521	1.6748	0
2023-01-21 05:57:59	1.6755	1.67521	1.6755	0
2023-01-21 06:03:01	1.6755	1.67528	1.6755	0
2023-01-21 06:08:04	1.6755	1.67535	1.6755	0
2023-01-21 06:12:57	1.6755	1.67535	1.6755	0
2023-01-21 06:17:59	1.6748	1.67522	1.6748	0
2023-01-21 06:23:02	1.6748	1.67515	1.6748	0
2023-01-21 06:28:05	1.6761	1.67528	1.6761	0
2023-01-21 06:32:58	1.6748	1.67521	1.6748	0
2023-01-21 06:38:00	1.6748	1.67521	1.6748	0
2023-01-21 06:43:03	1.6755	1.67528	1.6755	0
2023-01-21 06:48:06	1.6755	1.67528	1.6755	0
2023-01-21 06:52:55	1.6755	1.67528	1.6755	0
2023-01-21 06:57:58	1.6742	1.67515	1.6742	0
2023-01-21 07:03:01	1.6755	1.67515	1.6755	0
2023-01-21 07:08:03	1.6748	1.67515	1.6748	0
2023-01-21 07:13:00	1.6742	1.67509	1.6742	0
2023-01-21 07:18:02	1.6748	1.67496	1.6748	0
2023-01-21 07:23:05	1.6755	1.67503	1.6755	0
2023-01-21 07:28:08	1.6748	1.67503	1.6748	0
2023-01-21 07:33:00	1.6755	1.67503	1.6755	0
2023-01-21 07:38:03	1.6748	1.67496	1.6748	0
2023-01-21 07:43:05	1.6748	1.67489	1.6748	0
2023-01-21 07:48:08	1.6755	1.67502	1.6755	0
2023-01-21 07:52:56	1.6742	1.67489	1.6742	0
2023-01-21 07:57:59	1.6748	1.67489	1.6748	0
2023-01-21 08:03:02	1.6742	1.67489	1.6742	0
2023-01-21 08:08:04	1.6742	1.67483	1.6742	0
2023-01-21 08:13:01	1.6748	1.67476	1.6748	0
2023-01-21 08:18:03	1.6748	1.67476	1.6748	0
2023-01-21 08:23:06	1.6742	1.67463	1.6742	0
2023-01-21 08:28:08	1.6748	1.67463	1.6748	0
2023-01-21 08:33:05	1.6748	1.67463	1.6748	0
2023-01-21 08:38:08	1.6748	1.67456	1.6748	0
2023-01-21 08:43:10	1.6742	1.67456	1.6742	0
2023-01-21 08:48:12	1.6748	1.67456	1.6748	0
2023-01-21 08:52:57	1.6742	1.67456	1.6742	0
2023-01-21 08:58:00	1.6748	1.67462	1.6748	0
2023-01-21 09:03:03	1.6748	1.67462	1.6748	0
2023-01-21 09:08:05	1.6748	1.67462	1.6748	0
2023-01-21 09:13:02	1.6748	1.67468	1.6748	0
2023-01-21 09:18:04	1.6748	1.67468	1.6748	0
2023-01-21 09:23:07	1.6748	1.67468	1.6748	0
2023-01-21 09:28:10	1.6742	1.67462	1.6742	0
2023-01-21 09:33:03	1.6748	1.67468	1.6748	0
2023-01-21 09:38:05	1.6748	1.67468	1.6748	0
2023-01-21 09:43:08	1.6748	1.67474	1.6748	0
2023-01-21 09:48:11	1.6755	1.67481	1.6755	0
2023-01-21 09:52:59	1.6742	1.67475	1.6742	0
2023-01-21 09:58:02	1.6748	1.67475	1.6748	0
2023-01-21 10:03:04	1.6748	1.67475	1.6748	0
2023-01-21 10:08:07	1.6748	1.67475	1.6748	0
2023-01-21 10:13:03	1.6748	1.67475	1.6748	0
2023-01-21 10:18:06	1.6748	1.67481	1.6748	0
2023-01-21 10:23:09	1.6748	1.67481	1.6748	0
2023-01-21 10:28:11	1.6742	1.67475	1.6742	0
2023-01-21 10:33:04	1.6742	1.67469	1.6742	0
2023-01-21 10:38:06	1.6742	1.67456	1.6742	0
2023-01-21 10:43:09	1.6748	1.67462	1.6748	0
2023-01-21 10:48:11	1.6742	1.67456	1.6742	0
2023-01-21 10:53:00	1.6748	1.67456	1.6748	0
2023-01-21 10:58:02	1.6735	1.67443	1.6735	0
2023-01-21 11:03:06	1.6748	1.67443	1.6748	0
2023-01-21 11:08:08	1.6755	1.6745	1.6755	0
2023-01-21 11:13:01	1.6735	1.67437	1.6735	0
2023-01-21 11:18:04	1.6742	1.67437	1.6742	0
2023-01-21 11:23:06	1.6748	1.67443	1.6748	0
2023-01-21 11:28:09	1.6742	1.67443	1.6742	0
2023-01-21 11:33:02	1.6748	1.67443	1.6748	0
2023-01-21 11:38:04	1.6742	1.67443	1.6742	0
2023-01-21 11:43:07	1.6748	1.67443	1.6748	0
2023-01-21 11:48:10	1.6748	1.67456	1.6748	0
2023-01-21 11:53:01	1.6742	1.6745	1.6742	0
2023-01-21 11:58:03	1.6748	1.67443	1.6748	0
2023-01-21 12:03:06	1.6748	1.67456	1.6748	0
2023-01-21 12:08:08	1.6742	1.67456	1.6742	0
2023-01-21 12:13:05	1.6742	1.6745	1.6742	0
2023-01-21 12:14:45	1.6748	1.67456	1.6748	0
2023-01-21 12:19:47	1.6748	1.67456	1.6748	0
2023-01-21 12:24:50	1.6742	1.67456	1.6742	0
2023-01-21 12:29:52	1.6735	1.67443	1.6735	0
2023-01-21 12:34:49	1.6742	1.67437	1.6742	0
2023-01-21 12:39:51	1.6748	1.67443	1.6748	0
2023-01-21 12:44:54	1.6735	1.6743	1.6735	0
2023-01-21 12:49:56	1.6748	1.6743	1.6748	0
2023-01-21 12:52:13	1.6755	1.67443	1.6755	0
2023-01-21 12:53:02	1.6742	1.67443	1.6742	0
2023-01-21 12:58:05	1.6742	1.67437	1.6742	0
2023-01-21 13:03:09	1.6742	1.67431	1.6742	0
2023-01-21 13:08:11	1.6735	1.67424	1.6735	0
2023-01-21 13:13:03	1.6742	1.67431	1.6742	0
2023-01-21 13:18:06	1.6742	1.67431	1.6742	0
2023-01-21 13:23:08	1.6735	1.67418	1.6735	0
2023-01-21 13:28:11	1.6742	1.67425	1.6742	0
2023-01-21 13:33:08	1.6742	1.67419	1.6742	0
2023-01-21 13:38:10	1.6735	1.67399	1.6735	0
2023-01-21 13:43:14	1.6735	1.67392	1.6735	0
2023-01-21 13:48:16	1.6735	1.67385	1.6735	0
2023-01-21 13:53:03	1.6748	1.67391	1.6748	0
2023-01-21 13:58:05	1.6742	1.67398	1.6742	0
2023-01-21 14:03:08	1.6748	1.67404	1.6748	0
2023-01-21 14:08:10	1.6735	1.67397	1.6735	0
2023-01-21 14:13:07	1.6742	1.67404	1.6742	0
2023-01-21 14:18:09	1.6742	1.67404	1.6742	0
2023-01-21 14:23:12	1.6742	1.67404	1.6742	0
2023-01-21 14:28:14	1.6742	1.67411	1.6742	0
2023-01-21 14:33:11	1.6735	1.67411	1.6735	0
2023-01-21 14:38:13	1.6742	1.67418	1.6742	0
2023-01-21 14:43:15	1.6735	1.67405	1.6735	0
2023-01-21 14:48:19	1.6748	1.67411	1.6748	0
2023-01-21 14:53:04	1.6735	1.67398	1.6735	0
2023-01-21 14:58:07	1.6742	1.67405	1.6742	0
2023-01-21 15:03:09	1.6748	1.67411	1.6748	0
2023-01-21 15:08:11	1.6735	1.67404	1.6735	0
2023-01-21 15:13:08	1.6742	1.67404	1.6742	0
2023-01-21 15:18:11	1.6735	1.67397	1.6735	0
2023-01-21 15:23:13	1.6742	1.67404	1.6742	0
2023-01-21 15:28:15	1.6735	1.67397	1.6735	0
2023-01-21 15:33:27	1.6742	1.67404	1.6742	0
2023-01-21 15:38:29	1.6742	1.67398	1.6742	0
2023-01-21 15:43:31	1.6742	1.67405	1.6742	0
2023-01-21 15:48:34	1.6735	1.67398	1.6735	0
2023-01-21 15:53:05	1.6742	1.67392	1.6742	0
2023-01-21 15:58:08	1.6742	1.67399	1.6742	0
2023-01-21 16:03:11	1.6742	1.67399	1.6742	0
2023-01-21 16:08:14	1.6748	1.67412	1.6748	0
2023-01-21 16:13:10	1.6742	1.67412	1.6742	0
2023-01-21 16:18:13	1.6735	1.67412	1.6735	0
2023-01-21 16:23:15	1.6742	1.67412	1.6742	0
2023-01-21 16:28:18	1.6735	1.67405	1.6735	0
2023-01-21 16:33:14	1.6742	1.67405	1.6742	0
2023-01-21 16:38:17	1.6742	1.67412	1.6742	0
2023-01-21 16:43:19	1.6742	1.67412	1.6742	0
2023-01-21 16:48:22	1.6735	1.67405	1.6735	0
2023-01-21 16:53:07	1.6735	1.67398	1.6735	0
2023-01-21 16:58:09	1.6735	1.67385	1.6735	0
2023-01-21 17:03:12	1.6735	1.67378	1.6735	0
2023-01-21 17:08:15	1.6735	1.67378	1.6735	0
2023-01-21 17:13:09	1.6735	1.67371	1.6735	0
2023-01-21 17:18:11	1.6735	1.67371	1.6735	0
2023-01-21 17:23:14	1.6735	1.67364	1.6735	0
2023-01-21 17:28:16	1.6735	1.67357	1.6735	0
2023-01-21 17:33:09	1.6742	1.67357	1.6742	0
2023-01-21 17:38:12	1.6742	1.67364	1.6742	0
2023-01-21 17:43:15	1.6735	1.67364	1.6735	0
2023-01-21 17:48:17	1.6748	1.67377	1.6748	0
2023-01-21 17:53:08	1.6729	1.67371	1.6729	0
2023-01-21 17:58:10	1.6742	1.67378	1.6742	0
2023-01-21 18:03:12	1.6729	1.67372	1.6729	0
2023-01-21 18:08:15	1.6748	1.67385	1.6748	0
2023-01-21 18:11:48	1.6722	1.67372	1.6722	0
2023-01-21 18:12:17	1.6748	1.67385	1.6748	0
2023-01-21 18:13:13	1.6742	1.67385	1.6742	0
2023-01-21 18:18:15	1.6735	1.67378	1.6735	0
2023-01-21 18:23:18	1.6742	1.67385	1.6742	0
2023-01-21 18:28:21	1.6735	1.67372	1.6735	0
2023-01-21 18:33:28	1.6735	1.67378	1.6735	0
2023-01-21 18:38:30	1.6742	1.67378	1.6742	0
2023-01-21 18:43:33	1.6735	1.67384	1.6735	0
2023-01-21 18:48:36	1.6742	1.67378	1.6742	0
2023-01-21 18:53:09	1.6742	1.67398	1.6742	0
2023-01-21 18:58:11	1.6735	1.67385	1.6735	0
2023-01-21 19:03:14	1.6742	1.67385	1.6742	0
2023-01-21 19:08:16	1.6735	1.67385	1.6735	0
2023-01-21 19:13:13	1.6735	1.67378	1.6735	0
2023-01-21 19:14:04	1.6736	1.67379	1.6736	0
2023-01-21 19:18:28	1.6735	1.67379	1.6735	0
2023-01-21 19:23:30	1.6742	1.67379	1.6742	0
2023-01-21 19:28:32	1.6742	1.67386	1.6742	0
2023-01-21 19:33:35	1.6735	1.67379	1.6735	0
2023-01-21 19:38:32	1.6735	1.67372	1.6735	0
2023-01-21 19:43:35	1.6735	1.67372	1.6735	0
2023-01-21 19:48:38	1.6735	1.67365	1.6735	0
2023-01-21 19:53:10	1.6729	1.67359	1.6729	0
2023-01-21 19:58:13	1.6735	1.67359	1.6735	0
2023-01-21 20:03:15	1.6735	1.67358	1.6735	0
2023-01-21 20:08:18	1.6735	1.67358	1.6735	0
2023-01-21 20:13:15	1.6742	1.67358	1.6742	0
2023-01-21 20:18:18	1.6729	1.67345	1.6729	0
2023-01-21 20:23:20	1.6742	1.67352	1.6742	0
2023-01-21 20:28:23	1.6735	1.67352	1.6735	0
2023-01-21 20:33:16	1.6729	1.67346	1.6729	0
2023-01-21 20:38:19	1.6729	1.6734	1.6729	0
2023-01-21 20:43:21	1.6736	1.67347	1.6736	0
2023-01-21 20:48:24	1.6736	1.67348	1.6736	0
2023-01-21 20:53:11	1.6748	1.67361	1.6748	0
2023-01-21 20:58:14	1.6742	1.67368	1.6742	0
2023-01-21 21:03:17	1.6729	1.67355	1.6729	0
2023-01-21 21:08:20	1.6729	1.67355	1.6729	0
2023-01-21 21:13:13	1.6735	1.67348	1.6735	0
2023-01-21 21:18:15	1.6735	1.67348	1.6735	0
2023-01-21 21:23:18	1.6729	1.67348	1.6729	0
2023-01-21 21:28:20	1.6735	1.67354	1.6735	0
2023-01-21 21:33:17	1.6735	1.67353	1.6735	0
2023-01-21 21:38:19	1.6735	1.67352	1.6735	0
2023-01-21 21:43:22	1.6735	1.67339	1.6735	0
2023-01-21 21:48:24	1.6735	1.67332	1.6735	0
2023-01-21 21:53:12	1.6729	1.67332	1.6729	0
2023-01-21 21:58:15	1.6735	1.67338	1.6735	0
2023-01-21 22:03:17	1.6735	1.67338	1.6735	0
2023-01-21 22:08:20	1.6729	1.67332	1.6729	0
2023-01-21 22:13:16	1.6735	1.67338	1.6735	0
2023-01-21 22:18:19	1.6735	1.67338	1.6735	0
2023-01-21 22:23:21	1.6735	1.67338	1.6735	0
2023-01-21 22:28:24	1.6729	1.67332	1.6729	0
2023-01-21 22:33:20	1.6742	1.67339	1.6742	0
2023-01-21 22:38:23	1.6735	1.67339	1.6735	0
2023-01-21 22:43:26	1.6742	1.67352	1.6742	0
2023-01-21 22:48:28	1.6742	1.67359	1.6742	0
2023-01-21 22:53:14	1.6735	1.67359	1.6735	0
2023-01-21 22:58:16	1.6729	1.67359	1.6729	0
2023-01-21 23:03:19	1.6742	1.67366	1.6742	0
2023-01-21 23:08:21	1.6729	1.6736	1.6729	0
2023-01-21 23:13:18	1.6736	1.67361	1.6736	0
2023-01-21 23:18:21	1.6735	1.67367	1.6735	0
2023-01-21 23:23:24	1.6735	1.6736	1.6735	0
2023-01-21 23:28:26	1.6729	1.67354	1.6729	0
2023-01-21 23:33:19	1.6735	1.67347	1.6735	0
2023-01-21 23:38:21	1.6735	1.6734	1.6735	0
2023-01-21 23:43:24	1.6735	1.6734	1.6735	0
2023-01-21 23:48:26	1.6729	1.6734	1.6729	0
2023-01-21 23:53:15	1.6735	1.67333	1.6735	0
2023-01-21 23:58:18	1.6736	1.6734	1.6736	0
2023-01-22 00:03:20	1.6742	1.67346	1.6742	0
2023-01-22 00:08:23	1.6729	1.6734	1.6729	0
2023-01-22 00:13:16	1.6729	1.67334	1.6729	0
2023-01-22 00:18:18	1.6735	1.6734	1.6735	0
2023-01-22 00:23:20	1.6729	1.67334	1.6729	0
2023-01-22 00:28:23	1.6735	1.67334	1.6735	0
2023-01-22 00:33:19	1.6729	1.67328	1.6729	0
2023-01-22 00:38:21	1.6735	1.67334	1.6735	0
2023-01-22 00:43:23	1.6729	1.67328	1.6729	0
2023-01-22 00:48:27	1.6729	1.67321	1.6729	0
2023-01-22 00:53:16	1.6735	1.67314	1.6735	0
2023-01-22 00:58:18	1.6735	1.6732	1.6735	0
2023-01-22 01:03:21	1.6729	1.6732	1.6729	0
2023-01-22 01:08:23	1.6729	1.67314	1.6729	0
2023-01-22 01:13:20	1.6729	1.67314	1.6729	0
2023-01-22 01:18:22	1.6729	1.67308	1.6729	0
2023-01-22 01:23:25	1.6735	1.67314	1.6735	0
2023-01-22 01:28:27	1.6735	1.67314	1.6735	0
2023-01-22 01:33:20	1.6729	1.67314	1.6729	0
2023-01-22 01:38:22	1.6735	1.6732	1.6735	0
2023-01-22 01:43:25	1.6729	1.67314	1.6729	0
2023-01-22 01:48:28	1.6736	1.67315	1.6736	0
2023-01-22 01:53:17	1.6729	1.67315	1.6729	0
2023-01-22 01:58:20	1.6735	1.67321	1.6735	0
2023-01-22 02:03:22	1.6736	1.67328	1.6736	0
2023-01-22 02:08:25	1.6736	1.67335	1.6736	0
2023-01-22 02:13:21	1.6729	1.67329	1.6729	0
2023-01-22 02:18:23	1.6729	1.67323	1.6729	0
2023-01-22 02:23:26	1.6729	1.67323	1.6729	0
2023-01-22 02:28:29	1.6722	1.6731	1.6722	0
2023-01-22 02:33:22	1.6722	1.67303	1.6722	0
2023-01-22 02:38:24	1.6722	1.67289	1.6722	0
2023-01-22 02:43:26	1.6722	1.67282	1.6722	0
2023-01-22 02:48:29	1.6729	1.67276	1.6729	0
2023-01-22 02:53:17	1.6722	1.67262	1.6722	0
2023-01-22 02:58:20	1.6729	1.67255	1.6729	0
2023-01-22 03:03:23	1.6735	1.67261	1.6735	0
2023-01-22 03:08:26	1.6729	1.67261	1.6729	0
2023-01-22 03:13:22	1.6722	1.67254	1.6722	0
2023-01-22 03:18:25	1.6729	1.67261	1.6729	0
2023-01-22 03:23:27	1.6729	1.67268	1.6729	0
2023-01-22 03:28:30	1.6729	1.67275	1.6729	0
2023-01-22 03:33:23	1.6735	1.67288	1.6735	0
2023-01-22 03:38:27	1.6729	1.67288	1.6729	0
2023-01-22 03:43:29	1.6729	1.67295	1.6729	0
2023-01-22 03:48:32	1.6735	1.67301	1.6735	0
2023-01-22 03:53:19	1.6722	1.67288	1.6722	0
2023-01-22 03:58:22	1.6729	1.67288	1.6729	0
2023-01-22 04:03:25	1.6722	1.67288	1.6722	0
2023-01-22 04:08:27	1.6729	1.67288	1.6729	0
2023-01-22 04:13:24	1.6729	1.67288	1.6729	0
2023-01-22 04:18:26	1.6729	1.67288	1.6729	0
2023-01-22 04:23:28	1.6723	1.67276	1.6723	0
2023-01-22 04:28:31	1.6722	1.67269	1.6722	0
2023-01-22 04:33:25	1.6735	1.67275	1.6735	0
2023-01-22 04:38:27	1.6722	1.67262	1.6722	0
2023-01-22 04:43:30	1.6729	1.67269	1.6729	0
2023-01-22 04:48:32	1.6723	1.67263	1.6723	0
2023-01-22 04:53:20	1.6722	1.67263	1.6722	0
2023-01-22 04:58:23	1.6735	1.67269	1.6735	0
2023-01-22 05:03:25	1.6722	1.67262	1.6722	0
2023-01-22 05:08:28	1.6722	1.67255	1.6722	0
2023-01-22 05:13:25	1.6735	1.67267	1.6735	0
2023-01-22 05:18:28	1.6722	1.67267	1.6722	0
2023-01-22 05:23:30	1.6729	1.67261	1.6729	0
2023-01-22 05:28:33	1.6729	1.67268	1.6729	0
2023-01-22 05:33:26	1.6722	1.67261	1.6722	0
2023-01-22 05:38:29	1.6723	1.67261	1.6723	0
2023-01-22 05:43:32	1.6729	1.67268	1.6729	0
2023-01-22 05:48:34	1.6729	1.67262	1.6729	0
2023-01-22 05:53:22	1.6722	1.67262	1.6722	0
2023-01-22 05:58:26	1.6729	1.67269	1.6729	0
2023-01-22 06:03:29	1.6729	1.67263	1.6729	0
2023-01-22 06:08:32	1.6729	1.6727	1.6729	0
2023-01-22 06:13:25	1.6722	1.67263	1.6722	0
2023-01-22 06:18:28	1.6729	1.67263	1.6729	0
2023-01-22 06:23:30	1.6722	1.67263	1.6722	0
2023-01-22 06:28:33	1.6722	1.67262	1.6722	0
2023-01-22 06:33:26	1.6723	1.67256	1.6723	0
2023-01-22 06:38:28	1.6729	1.67256	1.6729	0
2023-01-22 06:43:31	1.6729	1.67263	1.6729	0
2023-01-22 06:48:33	1.6722	1.67256	1.6722	0
2023-01-22 06:53:23	1.6729	1.67256	1.6729	0
2023-01-22 06:58:25	1.6722	1.67249	1.6722	0
2023-01-22 07:03:27	1.6729	1.67256	1.6729	0
2023-01-22 07:08:30	1.6722	1.67249	1.6722	0
2023-01-22 07:13:27	1.6722	1.67249	1.6722	0
2023-01-22 07:18:30	1.6723	1.6725	1.6723	0
2023-01-22 07:23:32	1.6722	1.67249	1.6722	0
2023-01-22 07:28:35	1.6729	1.67249	1.6729	0
2023-01-22 07:33:42	1.6722	1.67242	1.6722	0
2023-01-22 07:38:44	1.6729	1.67249	1.6729	0
2023-01-22 07:43:47	1.6722	1.67242	1.6722	0
2023-01-22 07:48:49	1.6736	1.67256	1.6736	0
2023-01-22 07:53:24	1.6722	1.67249	1.6722	0
2023-01-22 07:58:26	1.6729	1.67256	1.6729	0
2023-01-22 08:03:29	1.6729	1.67263	1.6729	0
2023-01-22 08:08:31	1.6722	1.67262	1.6722	0
2023-01-22 08:13:28	1.6722	1.67262	1.6722	0
2023-01-22 08:18:30	1.6729	1.67262	1.6729	0
2023-01-22 08:23:33	1.6729	1.67269	1.6729	0
2023-01-22 08:28:35	1.6722	1.67262	1.6722	0
2023-01-22 08:33:28	1.6722	1.67262	1.6722	0
2023-01-22 08:38:31	1.6723	1.67249	1.6723	0
2023-01-22 08:43:33	1.6729	1.67256	1.6729	0
2023-01-22 08:48:36	1.6722	1.67249	1.6722	0
2023-01-22 08:53:25	1.6723	1.67243	1.6723	0
2023-01-22 08:58:27	1.6722	1.67243	1.6722	0
2023-01-22 09:03:29	1.6722	1.67243	1.6722	0
2023-01-22 09:08:32	1.6723	1.67237	1.6723	0
2023-01-22 09:13:29	1.6729	1.67237	1.6729	0
2023-01-22 09:18:31	1.6722	1.67237	1.6722	0
2023-01-22 09:23:34	1.6729	1.67244	1.6729	0
2023-01-22 09:28:37	1.6723	1.67244	1.6723	0
2023-01-22 09:33:33	1.6722	1.67237	1.6722	0
2023-01-22 09:38:36	1.6729	1.67244	1.6729	0
2023-01-22 09:43:39	1.6729	1.6725	1.6729	0
2023-01-22 09:48:41	1.6723	1.67251	1.6723	0
2023-01-22 09:53:26	1.6716	1.67245	1.6716	0
2023-01-22 09:58:28	1.6722	1.67244	1.6722	0
2023-01-22 10:03:30	1.6723	1.67238	1.6723	0
2023-01-22 10:08:33	1.6716	1.67232	1.6716	0
2023-01-22 10:13:30	1.6716	1.67219	1.6716	0
2023-01-22 10:18:32	1.6722	1.67218	1.6722	0
2023-01-22 10:23:35	1.6729	1.67225	1.6729	0
2023-01-22 10:28:38	1.6729	1.67225	1.6729	0
2023-01-22 10:33:30	1.6716	1.67212	1.6716	0
2023-01-22 10:38:33	1.6722	1.67211	1.6722	0
2023-01-22 10:43:36	1.6729	1.67224	1.6729	0
2023-01-22 10:48:39	1.6716	1.67218	1.6716	0
2023-01-22 10:53:27	1.6723	1.67218	1.6723	0
2023-01-22 10:58:29	1.6716	1.67218	1.6716	0
2023-01-22 11:03:31	1.6723	1.67225	1.6723	0
2023-01-22 11:08:34	1.6729	1.67232	1.6729	0
2023-01-22 11:13:30	1.6716	1.67219	1.6716	0
2023-01-22 11:18:32	1.6729	1.67219	1.6729	0
2023-01-22 11:23:35	1.6722	1.67225	1.6722	0
2023-01-22 11:28:38	1.6723	1.67226	1.6723	0
2023-01-22 11:33:31	1.6716	1.67213	1.6716	0
2023-01-22 11:38:32	1.6716	1.67213	1.6716	0
2023-01-22 11:43:35	1.6716	1.67206	1.6716	0
2023-01-22 11:48:37	1.6723	1.67213	1.6723	0
2023-01-22 11:53:28	1.6722	1.67212	1.6722	0
2023-01-22 11:58:31	1.6723	1.67206	1.6723	0
2023-01-22 12:03:32	1.6723	1.67213	1.6723	0
2023-01-22 12:08:35	1.6716	1.672	1.6716	0
2023-01-22 12:13:32	1.6736	1.67214	1.6736	0
2023-01-22 12:17:29	1.6709	1.672	1.6709	0
2023-01-22 12:22:32	1.6716	1.672	1.6716	0
2023-01-22 12:27:34	1.6722	1.67206	1.6722	0
2023-01-22 12:32:37	1.6722	1.67212	1.6722	0
2023-01-22 12:33:32	1.6722	1.67211	1.6722	0
2023-01-22 12:38:35	1.6723	1.67212	1.6723	0
2023-01-22 12:43:38	1.6716	1.67205	1.6716	0
2023-01-22 12:48:41	1.6722	1.67204	1.6722	0
2023-01-22 12:53:29	1.6723	1.67211	1.6723	0
2023-01-22 12:58:32	1.6723	1.67198	1.6723	0
2023-01-22 13:03:35	1.6729	1.67218	1.6729	0
2023-01-22 13:08:37	1.6723	1.67225	1.6723	0
2023-01-22 13:13:34	1.6722	1.67225	1.6722	0
2023-01-22 13:18:37	1.6723	1.67226	1.6723	0
2023-01-22 13:23:40	1.6716	1.6722	1.6716	0
2023-01-22 13:28:43	1.6716	1.67213	1.6716	0
2023-01-22 13:33:36	1.6723	1.6722	1.6723	0
2023-01-22 13:38:39	1.6722	1.6722	1.6722	0
2023-01-22 13:43:42	1.6723	1.6722	1.6723	0
2023-01-22 13:48:45	1.6716	1.67213	1.6716	0
2023-01-22 13:53:30	1.6723	1.67207	1.6723	0
2023-01-22 13:58:33	1.6723	1.67207	1.6723	0
2023-01-22 14:03:35	1.6722	1.67207	1.6722	0
2023-01-22 14:08:38	1.6716	1.672	1.6716	0
2023-01-22 14:13:34	1.6716	1.672	1.6716	0
2023-01-22 14:18:37	1.6716	1.672	1.6716	0
2023-01-22 14:23:40	1.6709	1.67186	1.6709	0
2023-01-22 14:28:43	1.6723	1.67187	1.6723	0
2023-01-22 14:33:36	1.6716	1.6718	1.6716	0
2023-01-22 14:38:38	1.6716	1.6718	1.6716	0
2023-01-22 14:43:41	1.6716	1.67173	1.6716	0
2023-01-22 14:48:44	1.6723	1.67173	1.6723	0
2023-01-22 14:53:31	1.6716	1.67167	1.6716	0
2023-01-22 14:58:34	1.6716	1.67167	1.6716	0
2023-01-22 15:03:36	1.6716	1.67167	1.6716	0
2023-01-22 15:08:39	1.6723	1.67174	1.6723	0
2023-01-22 15:13:35	1.6716	1.67181	1.6716	0
2023-01-22 15:18:38	1.6722	1.6718	1.6722	0
2023-01-22 15:23:40	1.6716	1.6718	1.6716	0
2023-01-22 15:28:43	1.6716	1.6718	1.6716	0
2023-01-22 15:33:36	1.6722	1.67186	1.6722	0
2023-01-22 15:38:38	1.6709	1.67172	1.6709	0
2023-01-22 15:43:41	1.6716	1.67172	1.6716	0
2023-01-22 15:48:44	1.6723	1.67179	1.6723	0
2023-01-22 15:53:32	1.6723	1.67186	1.6723	0
2023-01-22 15:58:35	1.6716	1.67179	1.6716	0
2023-01-22 16:03:37	1.6716	1.67179	1.6716	0
2023-01-22 16:08:39	1.6722	1.67179	1.6722	0
2023-01-22 16:13:36	1.6716	1.67179	1.6716	0
2023-01-22 16:18:38	1.6709	1.67172	1.6709	0
2023-01-22 16:23:41	1.6722	1.67172	1.6722	0
2023-01-22 16:28:44	1.6716	1.67179	1.6716	0
2023-01-22 16:33:51	1.6716	1.67179	1.6716	0
2023-01-22 16:38:53	1.6716	1.67172	1.6716	0
2023-01-22 16:43:56	1.6716	1.67165	1.6716	0
2023-01-22 16:48:59	1.6716	1.67165	1.6716	0
2023-01-22 16:53:33	1.6716	1.67165	1.6716	0
2023-01-22 16:58:36	1.671	1.67153	1.671	0
2023-01-22 17:03:38	1.6716	1.67153	1.6716	0
2023-01-22 17:08:41	1.6723	1.67167	1.6723	0
2023-01-22 17:13:35	1.6723	1.67168	1.6723	0
2023-01-22 17:18:37	1.6716	1.67168	1.6716	0
2023-01-22 17:23:40	1.6716	1.67168	1.6716	0
2023-01-22 17:28:42	1.6716	1.67168	1.6716	0
2023-01-22 17:33:35	1.6723	1.67175	1.6723	0
2023-01-22 17:38:38	1.6709	1.67168	1.6709	0
2023-01-22 17:43:40	1.6722	1.67174	1.6722	0
2023-01-22 17:48:43	1.6709	1.67173	1.6709	0
2023-01-22 17:53:34	1.6716	1.67173	1.6716	0
2023-01-22 17:58:36	1.6716	1.67166	1.6716	0
2023-01-22 18:03:39	1.6716	1.67159	1.6716	0
2023-01-22 18:08:41	1.6716	1.67159	1.6716	0
2023-01-22 18:13:38	1.6716	1.67159	1.6716	0
2023-01-22 18:18:40	1.6722	1.67165	1.6722	0
2023-01-22 18:19:02	1.6709	1.67151	1.6709	0
2023-01-22 18:24:04	1.671	1.67152	1.671	0
2023-01-22 18:29:07	1.6709	1.67139	1.6709	0
2023-01-22 18:34:10	1.6716	1.67146	1.6716	0
2023-01-22 18:39:06	1.6723	1.67153	1.6723	0
2023-01-22 18:44:09	1.6716	1.67153	1.6716	0
2023-01-22 18:49:12	1.6716	1.67153	1.6716	0
2023-01-22 18:53:36	1.6716	1.67153	1.6716	0
2023-01-22 18:58:38	1.6723	1.6716	1.6723	0
2023-01-22 19:03:41	1.6716	1.67154	1.6716	0
2023-01-22 19:08:43	1.6716	1.67161	1.6716	0
2023-01-22 19:13:40	1.6716	1.67167	1.6716	0
2023-01-22 19:18:42	1.6716	1.67174	1.6716	0
2023-01-22 19:23:45	1.6716	1.67174	1.6716	0
2023-01-22 19:28:48	1.6716	1.67167	1.6716	0
2023-01-22 19:33:40	1.6716	1.67167	1.6716	0
2023-01-22 19:38:43	1.6716	1.67167	1.6716	0
2023-01-22 19:43:45	1.671	1.67161	1.671	0
2023-01-22 19:48:47	1.6716	1.67154	1.6716	0
2023-01-22 19:53:37	1.6716	1.67154	1.6716	0
2023-01-22 19:58:39	1.671	1.67148	1.671	0
2023-01-22 20:03:42	1.6709	1.67141	1.6709	0
2023-01-22 20:08:44	1.6709	1.67134	1.6709	0
2023-01-22 20:13:41	1.6723	1.67141	1.6723	0
2023-01-22 20:15:55	1.6716	1.67141	1.6716	0
2023-01-22 20:20:57	1.6723	1.67148	1.6723	0
2023-01-22 20:25:59	1.671	1.67142	1.671	0
2023-01-22 20:31:02	1.6716	1.67148	1.6716	0
2023-01-22 20:35:58	1.6709	1.67141	1.6709	0
2023-01-22 20:41:01	1.6716	1.67141	1.6716	0
2023-01-22 20:46:03	1.671	1.67141	1.671	0
2023-01-22 20:51:05	1.6716	1.67148	1.6716	0
2023-01-22 20:53:38	1.6716	1.67155	1.6716	0
2023-01-22 20:58:41	1.671	1.67142	1.671	0
2023-01-22 21:03:43	1.671	1.67136	1.671	0
2023-01-22 21:08:46	1.671	1.67123	1.671	0
2023-01-22 21:13:43	1.671	1.67123	1.671	0
2023-01-22 21:18:45	1.6709	1.67116	1.6709	0
2023-01-22 21:23:48	1.6709	1.67116	1.6709	0
2023-01-22 21:28:51	1.6716	1.67116	1.6716	0
2023-01-22 21:33:43	1.6716	1.67122	1.6716	0
2023-01-22 21:38:46	1.6709	1.67115	1.6709	0
2023-01-22 21:43:48	1.671	1.67109	1.671	0
2023-01-22 21:48:51	1.671	1.67109	1.671	0
2023-01-22 21:53:39	1.6716	1.67115	1.6716	0
2023-01-22 21:58:42	1.6716	1.67121	1.6716	0
2023-01-22 22:03:45	1.6716	1.67127	1.6716	0
2023-01-22 22:08:47	1.6703	1.67121	1.6703	0
2023-01-22 22:13:40	1.671	1.67122	1.671	0
2023-01-22 22:18:43	1.671	1.67116	1.671	0
2023-01-22 22:23:46	1.671	1.6711	1.671	0
2023-01-22 22:28:49	1.6716	1.67117	1.6716	0
2023-01-22 22:33:41	1.671	1.67117	1.671	0
2023-01-22 22:38:44	1.6716	1.67123	1.6716	0
2023-01-22 22:43:47	1.6716	1.67123	1.6716	0
2023-01-22 22:48:49	1.671	1.67117	1.671	0
2023-01-22 22:53:40	1.671	1.67111	1.671	0
2023-01-22 22:58:43	1.671	1.67118	1.671	0
2023-01-22 23:03:46	1.6716	1.67124	1.6716	0
2023-01-22 23:08:48	1.6703	1.67117	1.6703	0
2023-01-22 23:13:44	1.671	1.67117	1.671	0
2023-01-22 23:18:47	1.6703	1.67104	1.6703	0
2023-01-22 23:23:49	1.6716	1.6711	1.6716	0
2023-01-22 23:28:52	1.671	1.67104	1.671	0
2023-01-22 23:33:45	1.6716	1.67104	1.6716	0
2023-01-22 23:38:47	1.6709	1.67103	1.6709	0
2023-01-22 23:43:50	1.6697	1.6709	1.6697	0
2023-01-22 23:48:52	1.6703	1.67083	1.6703	0
2023-01-22 23:53:41	1.671	1.67077	1.671	0
2023-01-22 23:58:44	1.6709	1.67083	1.6709	0
2023-01-23 00:03:47	1.671	1.67083	1.671	0
2023-01-23 00:08:49	1.6709	1.67089	1.6709	0
2023-01-23 00:13:46	1.6709	1.67082	1.6709	0
2023-01-23 00:18:49	1.671	1.67082	1.671	0
2023-01-23 00:23:51	1.671	1.67076	1.671	0
2023-01-23 00:28:53	1.6709	1.67076	1.6709	0
2023-01-23 00:33:46	1.6716	1.67095	1.6716	0
2023-01-23 00:38:48	1.6703	1.67095	1.6703	0
2023-01-23 00:43:51	1.6709	1.67094	1.6709	0
2023-01-23 00:48:53	1.671	1.67095	1.671	0
2023-01-23 00:53:42	1.6709	1.67094	1.6709	0
2023-01-23 00:58:45	1.6703	1.67088	1.6703	0
2023-01-23 01:03:47	1.6716	1.67095	1.6716	0
2023-01-23 01:08:49	1.671	1.67095	1.671	0
2023-01-23 01:13:46	1.6709	1.67094	1.6709	0
2023-01-23 01:18:49	1.6703	1.67088	1.6703	0
2023-01-23 01:23:51	1.671	1.67082	1.671	0
2023-01-23 01:28:54	1.6703	1.67082	1.6703	0
2023-01-23 01:33:47	1.6703	1.67076	1.6703	0
2023-01-23 01:38:49	1.6709	1.67075	1.6709	0
2023-01-23 01:43:52	1.6716	1.67082	1.6716	0
2023-01-23 01:48:54	1.671	1.67089	1.671	0
2023-01-23 01:53:43	1.6716	1.67089	1.6716	0
2023-01-23 01:58:46	1.6703	1.67082	1.6703	0
2023-01-23 02:03:49	1.6703	1.67076	1.6703	0
2023-01-23 02:08:52	1.671	1.67083	1.671	0
2023-01-23 02:13:45	1.671	1.67083	1.671	0
2023-01-23 02:18:47	1.6703	1.67083	1.6703	0
2023-01-23 02:23:49	1.6716	1.67096	1.6716	0
2023-01-23 02:28:52	1.6703	1.6709	1.6703	0
2023-01-23 02:33:48	1.671	1.67084	1.671	0
2023-01-23 02:38:51	1.671	1.67084	1.671	0
2023-01-23 02:43:53	1.6703	1.67071	1.6703	0
2023-01-23 02:48:56	1.6703	1.67071	1.6703	0
2023-01-23 02:53:45	1.671	1.67078	1.671	0
2023-01-23 02:58:47	1.6703	1.67071	1.6703	0
2023-01-23 03:03:50	1.6703	1.67064	1.6703	0
2023-01-23 03:08:53	1.6703	1.67064	1.6703	0
2023-01-23 03:13:49	1.6703	1.67051	1.6703	0
2023-01-23 03:18:51	1.6703	1.67051	1.6703	0
2023-01-23 03:23:53	1.6703	1.67044	1.6703	0
2023-01-23 03:28:56	1.6703	1.67037	1.6703	0
2023-01-23 03:33:53	1.6703	1.67037	1.6703	0
2023-01-23 03:38:55	1.6703	1.67037	1.6703	0
2023-01-23 03:43:44	1.671	1.67037	1.671	0
2023-01-23 03:48:46	1.6703	1.67037	1.6703	0
2023-01-23 03:53:46	1.6703	1.67037	1.6703	0
2023-01-23 03:58:47	1.6703	1.67037	1.6703	0
2023-01-23 04:03:50	1.6703	1.67037	1.6703	0
2023-01-23 04:08:53	1.6703	1.67037	1.6703	0
2023-01-23 04:13:49	1.671	1.67044	1.671	0
2023-01-23 04:18:52	1.6703	1.67044	1.6703	0
2023-01-23 04:23:54	1.6703	1.67044	1.6703	0
2023-01-23 04:28:57	1.671	1.67051	1.671	0
2023-01-23 04:33:49	1.671	1.67051	1.671	0
2023-01-23 04:38:52	1.671	1.67058	1.671	0
2023-01-23 04:43:55	1.6703	1.67058	1.6703	0
2023-01-23 04:48:58	1.6703	1.67058	1.6703	0
2023-01-23 04:53:47	1.671	1.67065	1.671	0
2023-01-23 04:58:49	1.6703	1.67065	1.6703	0
2023-01-23 05:03:52	1.6703	1.67058	1.6703	0
2023-01-23 05:08:55	1.6703	1.67058	1.6703	0
2023-01-23 05:13:51	1.671	1.67065	1.671	0
2023-01-23 05:18:54	1.6697	1.67052	1.6697	0
2023-01-23 05:23:57	1.6703	1.67045	1.6703	0
2023-01-23 05:29:00	1.6703	1.67038	1.6703	0
2023-01-23 05:33:52	1.6703	1.67038	1.6703	0
2023-01-23 05:38:55	1.6703	1.67038	1.6703	0
2023-01-23 05:43:57	1.6703	1.67031	1.6703	0
2023-01-23 05:49:00	1.6703	1.67031	1.6703	0
2023-01-23 05:53:48	1.671	1.67038	1.671	0
2023-01-23 05:58:51	1.6696	1.67031	1.6696	0
2023-01-23 06:03:54	1.6703	1.67024	1.6703	0
2023-01-23 06:08:57	1.6703	1.6703	1.6703	0
2023-01-23 06:13:50	1.671	1.67037	1.671	0
2023-01-23 06:18:53	1.6703	1.67037	1.6703	0
2023-01-23 06:23:55	1.671	1.67044	1.671	0
2023-01-23 06:28:58	1.6703	1.67044	1.6703	0
2023-01-23 06:33:51	1.669	1.67031	1.669	0
2023-01-23 06:38:53	1.6703	1.67031	1.6703	0
2023-01-23 06:43:56	1.671	1.67031	1.671	0
2023-01-23 06:48:59	1.6703	1.67038	1.6703	0
2023-01-23 06:53:49	1.6697	1.67032	1.6697	0
2023-01-23 06:58:52	1.6703	1.67032	1.6703	0
2023-01-23 07:03:55	1.671	1.67032	1.671	0
2023-01-23 07:08:57	1.6703	1.67032	1.6703	0
2023-01-23 07:13:54	1.6703	1.67025	1.6703	0
2023-01-23 07:18:57	1.6703	1.67025	1.6703	0
2023-01-23 07:23:59	1.671	1.67045	1.671	0
2023-01-23 07:29:02	1.6703	1.67045	1.6703	0
2023-01-23 07:33:55	1.6703	1.67038	1.6703	0
2023-01-23 07:38:58	1.6696	1.67031	1.6696	0
2023-01-23 07:44:01	1.6703	1.67037	1.6703	0
2023-01-23 07:49:04	1.6703	1.67037	1.6703	0
2023-01-23 07:53:50	1.6703	1.6703	1.6703	0
2023-01-23 07:58:53	1.671	1.67037	1.671	0
2023-01-23 08:03:55	1.6709	1.67043	1.6709	0
2023-01-23 08:08:58	1.671	1.6705	1.671	0
2023-01-23 08:13:54	1.6703	1.67043	1.6703	0
2023-01-23 08:18:56	1.6703	1.67043	1.6703	0
2023-01-23 08:19:25	1.6703	1.67043	1.6703	0
2023-01-23 08:24:25	1.6703	1.6705	1.6703	0
2023-01-23 08:29:25	1.6709	1.67056	1.6709	0
2023-01-23 08:43:22	1.6709	1.67062	1.6709	0
2023-01-23 08:48:25	1.6709	1.67068	1.6709	0
2023-01-23 08:53:28	1.6709	1.67067	1.6709	0
2023-01-23 08:53:51	1.6716	1.67074	1.6716	0
2023-01-23 08:58:54	1.6709	1.67073	1.6709	0
2023-01-23 09:03:57	1.6709	1.67079	1.6709	0
2023-01-23 09:08:59	1.6716	1.67092	1.6716	0
2023-01-23 09:13:56	1.6709	1.67098	1.6709	0
2023-01-23 09:18:59	1.6703	1.67098	1.6703	0
2023-01-23 09:24:02	1.6703	1.67092	1.6703	0
2023-01-23 09:29:05	1.6716	1.67099	1.6716	0
2023-01-23 09:33:57	1.6716	1.67106	1.6716	0
2023-01-23 09:39:00	1.6709	1.67106	1.6709	0
2023-01-23 09:44:03	1.6716	1.67106	1.6716	0
2023-01-23 09:49:05	1.6703	1.671	1.6703	0
2023-01-23 09:53:52	1.6703	1.67094	1.6703	0
2023-01-23 09:58:54	1.6716	1.67094	1.6716	0
2023-01-23 10:03:57	1.6703	1.67088	1.6703	0
2023-01-23 10:09:00	1.6709	1.67094	1.6709	0
2023-01-23 10:13:57	1.6709	1.671	1.6709	0
2023-01-23 10:19:00	1.6716	1.671	1.6716	0
2023-01-23 10:24:02	1.6709	1.67093	1.6709	0
2023-01-23 10:29:05	1.6703	1.67087	1.6703	0
2023-01-23 10:33:58	1.6703	1.67074	1.6703	0
2023-01-23 10:39:01	1.6703	1.67074	1.6703	0
2023-01-23 10:44:03	1.6709	1.6708	1.6709	0
2023-01-23 10:45:21	1.6879	1.67243	1.6879	0
2023-01-23 10:45:25	1.7088	1.67628	1.7088	0
2023-01-23 10:45:29	1.7186	1.68105	1.7186	0
2023-01-23 10:45:34	1.7454	1.6885	1.7454	0
2023-01-23 10:45:42	1.7636	1.6977	1.7636	0
2023-01-23 10:46:07	1.7662	1.70723	1.7662	0
2023-01-23 10:47:25	1.7689	1.71709	1.7689	0
2023-01-23 10:51:15	1.7715	1.72721	1.7715	0
2023-01-23 10:54:09	1.7715	1.73733	1.7715	0
2023-01-23 10:59:11	1.7728	1.74752	1.7728	0
2023-01-23 11:04:13	1.7747	1.7562	1.7747	0
2023-01-23 11:09:16	1.7741	1.76273	1.7741	0
2023-01-23 11:14:13	1.776	1.76847	1.776	0
2023-01-23 11:19:15	1.7767	1.7716	1.7767	0
2023-01-23 11:24:17	1.7767	1.77291	1.7767	0
2023-01-23 11:29:20	1.7773	1.77402	1.7773	0
2023-01-23 11:34:16	1.7773	1.77486	1.7773	0
2023-01-23 11:39:19	1.778	1.77551	1.778	0
2023-01-23 11:44:22	1.7786	1.77622	1.7786	0
2023-01-23 11:49:24	1.7799	1.77693	1.7799	0
2023-01-23 11:54:09	1.7806	1.77752	1.7806	0
2023-01-23 11:59:22	1.7806	1.77817	1.7806	0
2023-01-23 12:04:25	1.7819	1.77876	1.7819	0
2023-01-23 12:09:28	1.7826	1.77935	1.7826	0
2023-01-23 12:14:30	1.7832	1.78	1.7832	0
2023-01-23 12:19:27	1.7839	1.78066	1.7839	0
2023-01-23 12:24:30	1.7851	1.78144	1.7851	0
2023-01-23 12:29:33	1.7845	1.78209	1.7845	0
2023-01-23 12:34:35	1.7852	1.78275	1.7852	0
2023-01-23 12:39:28	1.7858	1.78334	1.7858	0
2023-01-23 12:44:31	1.7864	1.78392	1.7864	0
2023-01-23 12:49:33	1.7864	1.7845	1.7864	0
2023-01-23 12:53:56	1.7871	1.78502	1.7871	0
2023-01-23 12:58:59	1.7878	1.78554	1.7878	0
2023-01-23 13:04:02	1.7884	1.78606	1.7884	0
2023-01-23 13:09:05	1.7878	1.78645	1.7878	0
2023-01-23 13:13:58	1.7891	1.78685	1.7891	0
2023-01-23 13:19:01	1.7878	1.78718	1.7878	0
2023-01-23 13:24:04	1.7891	1.78757	1.7891	0
2023-01-23 13:29:07	1.7891	1.7879	1.7891	0
2023-01-23 13:34:00	1.7904	1.7883	1.7904	0
2023-01-23 13:39:02	1.7904	1.7887	1.7904	0
2023-01-23 13:44:04	1.7904	1.78903	1.7904	0
2023-01-23 13:49:07	1.791	1.78935	1.791	0
2023-01-23 13:53:57	1.791	1.78961	1.791	0
2023-01-23 13:59:00	1.791	1.78993	1.791	0
2023-01-23 14:04:03	1.7917	1.79019	1.7917	0
2023-01-23 14:09:05	1.7917	1.79058	1.7917	0
2023-01-23 14:14:01	1.7923	1.7909	1.7923	0
2023-01-23 14:19:05	1.7923	1.79122	1.7923	0
2023-01-23 14:24:08	1.7923	1.79141	1.7923	0
2023-01-23 14:29:10	1.7923	1.7916	1.7923	0
2023-01-23 14:34:04	1.7923	1.79179	1.7923	0
2023-01-23 14:39:06	1.7923	1.79192	1.7923	0
2023-01-23 14:44:09	1.793	1.79212	1.793	0
2023-01-23 14:49:11	1.793	1.79232	1.793	0
2023-01-23 14:53:59	1.793	1.79245	1.793	0
2023-01-23 14:59:01	1.793	1.79258	1.793	0
2023-01-23 15:04:04	1.793	1.79265	1.793	0
2023-01-23 15:09:07	1.7936	1.79278	1.7936	0
2023-01-23 15:14:03	1.793	1.79285	1.793	0
2023-01-23 15:19:06	1.793	1.79292	1.793	0
2023-01-23 15:24:08	1.793	1.79299	1.793	0
2023-01-23 15:29:10	1.7937	1.79313	1.7937	0
2023-01-23 15:34:07	1.7937	1.7932	1.7937	0
2023-01-23 15:39:10	1.7937	1.79327	1.7937	0
2023-01-23 15:44:12	1.7937	1.79334	1.7937	0
2023-01-23 15:49:15	1.7937	1.79341	1.7937	0
2023-01-23 15:54:00	1.793	1.79341	1.793	0
2023-01-23 15:59:02	1.7937	1.79342	1.7937	0
2023-01-23 16:04:05	1.795	1.79362	1.795	0
2023-01-23 16:09:08	1.7943	1.79375	1.7943	0
2023-01-23 16:14:04	1.7937	1.79382	1.7937	0
2023-01-23 16:19:07	1.7937	1.79382	1.7937	0
2023-01-23 16:24:09	1.795	1.79395	1.795	0
2023-01-23 16:29:11	1.7937	1.79395	1.7937	0
2023-01-23 16:34:08	1.7943	1.79401	1.7943	0
2023-01-23 16:39:11	1.795	1.79414	1.795	0
2023-01-23 16:44:13	1.795	1.79434	1.795	0
2023-01-23 16:49:16	1.795	1.79447	1.795	0
2023-01-23 16:54:00	1.795	1.79447	1.795	0
2023-01-23 16:59:03	1.795	1.79454	1.795	0
2023-01-23 17:04:06	1.7963	1.7948	1.7963	0
2023-01-23 17:09:09	1.7956	1.79499	1.7956	0
2023-01-23 17:14:06	1.7963	1.79512	1.7963	0
2023-01-23 17:19:08	1.7956	1.79531	1.7956	0
2023-01-23 17:24:10	1.795	1.79538	1.795	0
2023-01-23 17:29:13	1.7956	1.79544	1.7956	0
2023-01-23 17:34:06	1.7956	1.7955	1.7956	0
2023-01-23 17:39:09	1.7956	1.79556	1.7956	0
2023-01-23 17:44:11	1.7956	1.79562	1.7956	0
2023-01-23 17:49:14	1.7963	1.79575	1.7963	0
2023-01-23 17:54:02	1.7969	1.79581	1.7969	0
2023-01-23 17:59:04	1.7963	1.79588	1.7963	0
2023-01-23 18:04:06	1.7963	1.79588	1.7963	0
2023-01-23 18:09:09	1.7963	1.79595	1.7963	0
2023-01-23 18:14:06	1.7969	1.79614	1.7969	0
2023-01-23 18:19:09	1.7969	1.79627	1.7969	0
2023-01-23 18:24:11	1.7969	1.7964	1.7969	0
2023-01-23 18:29:14	1.7976	1.7966	1.7976	0
2023-01-23 18:34:10	1.7976	1.7968	1.7976	0
2023-01-23 18:39:13	1.7976	1.79693	1.7976	0
2023-01-23 18:44:16	1.7976	1.797	1.7976	0
2023-01-23 18:47:43	1.7969	1.79706	1.7969	0
2023-01-23 18:52:45	1.7976	1.79719	1.7976	0
2023-01-23 18:54:03	1.7982	1.79738	1.7982	0
2023-01-23 18:59:05	1.7982	1.79751	1.7982	0
2023-01-23 19:04:08	1.7976	1.79758	1.7976	0
2023-01-23 19:09:10	1.7976	1.79765	1.7976	0
2023-01-23 19:14:07	1.7976	1.79765	1.7976	0
2023-01-23 19:17:16	1.7976	1.79765	1.7976	0
2023-01-23 19:22:18	1.7976	1.79765	1.7976	0
2023-01-23 19:27:21	1.7982	1.79771	1.7982	0
2023-01-23 19:32:24	1.7976	1.79778	1.7976	0
2023-01-23 19:37:20	1.7982	1.79784	1.7982	0
2023-01-23 19:42:22	1.7989	1.79791	1.7989	0
2023-01-23 19:47:25	1.7995	1.79804	1.7995	0
2023-01-23 19:52:27	1.7982	1.7981	1.7982	0
2023-01-23 19:54:04	1.7989	1.79823	1.7989	0
2023-01-23 19:59:07	1.7989	1.79836	1.7989	0
2023-01-23 20:04:09	1.7989	1.79849	1.7989	0
2023-01-23 20:09:11	1.7989	1.79862	1.7989	0
2023-01-23 20:14:08	1.7989	1.79869	1.7989	0
2023-01-23 20:19:10	1.7989	1.79882	1.7989	0
2023-01-23 20:24:12	1.7989	1.79889	1.7989	0
2023-01-23 20:29:15	1.7989	1.79889	1.7989	0
2023-01-23 20:34:11	1.8002	1.79896	1.8002	0
2023-01-23 20:39:14	1.7995	1.79909	1.7995	0
2023-01-23 20:44:16	1.7995	1.79915	1.7995	0
2023-01-23 20:49:18	1.8002	1.79928	1.8002	0
2023-01-23 20:54:05	1.7995	1.79934	1.7995	0
2023-01-23 20:59:08	1.8002	1.79947	1.8002	0
2023-01-23 21:04:10	1.8002	1.7996	1.8002	0
2023-01-23 21:09:12	1.7995	1.79966	1.7995	0
2023-01-23 21:14:23	1.8002	1.79979	1.8002	0
2023-01-23 21:19:26	1.8002	1.79992	1.8002	0
2023-01-23 21:24:28	1.8002	1.79992	1.8002	0
2023-01-23 21:29:31	1.7995	1.79992	1.7995	0
2023-01-23 21:34:28	1.8002	1.79999	1.8002	0
2023-01-23 21:39:31	1.8009	1.80006	1.8009	0
2023-01-23 21:44:33	1.8002	1.80013	1.8002	0
2023-01-23 21:49:35	1.8009	1.8002	1.8009	0
2023-01-23 21:54:21	1.8009	1.80027	1.8009	0
2023-01-23 21:59:23	1.8009	1.80041	1.8009	0
2023-01-23 22:04:26	1.8009	1.80048	1.8009	0
2023-01-23 22:09:28	1.8015	1.80061	1.8015	0
2023-01-23 22:14:25	1.8015	1.80074	1.8015	0
2023-01-23 22:19:28	1.8009	1.80088	1.8009	0
2023-01-23 22:24:30	1.8015	1.80101	1.8015	0
2023-01-23 22:29:33	1.8015	1.80107	1.8015	0
2023-01-23 22:34:26	1.8009	1.80114	1.8009	0
2023-01-23 22:39:28	1.8015	1.8012	1.8015	0
2023-01-23 22:44:30	1.8009	1.8012	1.8009	0
2023-01-23 22:49:32	1.8009	1.8012	1.8009	0
2023-01-23 22:54:07	1.8015	1.80126	1.8015	0
2023-01-23 22:59:10	1.8009	1.8012	1.8009	0
2023-01-23 23:04:13	1.8015	1.8012	1.8015	0
2023-01-23 23:09:16	1.8015	1.80126	1.8015	0
2023-01-23 23:14:12	1.8015	1.80126	1.8015	0
2023-01-23 23:19:14	1.8015	1.80126	1.8015	0
2023-01-23 23:24:17	1.8015	1.80132	1.8015	0
2023-01-23 23:29:15	1.8022	1.80139	1.8022	0
2023-01-23 23:34:12	1.8022	1.80152	1.8022	0
2023-01-23 23:39:14	1.8028	1.80171	1.8028	0
2023-01-23 23:44:17	1.8022	1.80178	1.8022	0
2023-01-23 23:49:20	1.8028	1.80197	1.8028	0
2023-01-23 23:54:08	1.8028	1.8021	1.8028	0
2023-01-23 23:59:11	1.8022	1.80217	1.8022	0
2023-01-24 00:04:14	1.8028	1.8023	1.8028	0
2023-01-24 00:09:17	1.8028	1.80243	1.8028	0
2023-01-24 00:14:13	1.8028	1.80256	1.8028	0
2023-01-24 00:19:15	1.8035	1.80269	1.8035	0
2023-01-24 00:24:18	1.8028	1.80275	1.8028	0
2023-01-24 00:29:21	1.8022	1.80269	1.8022	0
2023-01-24 00:34:28	1.8028	1.80275	1.8028	0
2023-01-24 00:39:31	1.8022	1.80269	1.8022	0
2023-01-24 00:44:34	1.8028	1.80269	1.8028	0
2023-01-24 00:49:36	1.8028	1.80275	1.8028	0
2023-01-24 00:54:10	1.8035	1.80282	1.8035	0
2023-01-24 00:59:12	1.8028	1.80282	1.8028	0
2023-01-24 01:04:15	1.8035	1.80289	1.8035	0
2023-01-24 01:09:17	1.8035	1.80289	1.8035	0
2023-01-24 01:09:53	1.8035	1.80296	1.8035	0
2023-01-24 01:14:55	1.8035	1.80309	1.8035	0
2023-01-24 01:19:58	1.8028	1.80309	1.8028	0
2023-01-24 01:25:00	1.8041	1.80328	1.8041	0
2023-01-24 01:29:57	1.8035	1.80335	1.8035	0
2023-01-24 01:33:20	1.8035	1.80342	1.8035	0
2023-01-24 01:38:22	1.8035	1.80342	1.8035	0
2023-01-24 01:43:25	1.8035	1.80349	1.8035	0
2023-01-24 01:48:27	1.8035	1.80349	1.8035	0
2023-01-24 01:50:32	1.8035	1.80349	1.8035	0
2023-01-24 01:54:11	1.8041	1.80355	1.8041	0
2023-01-24 01:59:13	1.8035	1.80355	1.8035	0
2023-01-24 02:04:16	1.8041	1.80368	1.8041	0
2023-01-24 02:09:18	1.8041	1.80368	1.8041	0
2023-01-24 02:14:15	1.8048	1.80381	1.8048	0
2023-01-24 02:19:18	1.8041	1.80387	1.8041	0
2023-01-24 02:24:20	1.8041	1.80393	1.8041	0
2023-01-24 02:29:23	1.8048	1.80406	1.8048	0
2023-01-24 02:34:16	1.8041	1.80412	1.8041	0
2023-01-24 02:39:18	1.8048	1.80425	1.8048	0
2023-01-24 02:44:21	1.8041	1.80425	1.8041	0
2023-01-24 02:49:23	1.8041	1.80431	1.8041	0
2023-01-24 02:54:12	1.8041	1.80431	1.8041	0
2023-01-24 02:59:15	1.8048	1.80438	1.8048	0
2023-01-24 03:04:18	1.8041	1.80431	1.8041	0
2023-01-24 03:09:21	1.8041	1.80431	1.8041	0
2023-01-24 03:14:13	1.8035	1.80425	1.8035	0
2023-01-24 03:19:16	1.8048	1.80425	1.8048	0
2023-01-24 03:24:18	1.8048	1.80432	1.8048	0
2023-01-24 03:29:21	1.8048	1.80432	1.8048	0
2023-01-24 03:34:14	1.8041	1.80432	1.8041	0
2023-01-24 03:39:17	1.8048	1.80439	1.8048	0
2023-01-24 03:44:20	1.8048	1.80446	1.8048	0
2023-01-24 03:49:23	1.8048	1.80446	1.8048	0
2023-01-24 03:54:27	1.8048	1.80453	1.8048	0
2023-01-24 03:59:30	1.8048	1.8046	1.8048	0
2023-01-24 04:04:33	1.8048	1.80473	1.8048	0
2023-01-24 04:09:36	1.8048	1.80473	1.8048	0
2023-01-24 04:14:33	1.8048	1.80473	1.8048	0
2023-01-24 04:19:36	1.8048	1.80473	1.8048	0
2023-01-24 04:24:39	1.8048	1.8048	1.8048	0
2023-01-24 04:29:42	1.8048	1.8048	1.8048	0
2023-01-24 04:34:34	1.8054	1.80486	1.8054	0
2023-01-24 04:39:36	1.8054	1.80492	1.8054	0
2023-01-24 04:44:38	1.8048	1.80492	1.8048	0
2023-01-24 04:49:42	1.8048	1.80492	1.8048	0
2023-01-24 04:54:14	1.8048	1.80492	1.8048	0
2023-01-24 04:59:17	1.8054	1.80498	1.8054	0
2023-01-24 05:04:20	1.8054	1.80504	1.8054	0
2023-01-24 05:09:23	1.8054	1.8051	1.8054	0
2023-01-24 05:14:15	1.8061	1.80523	1.8061	0
2023-01-24 05:19:18	1.8048	1.80523	1.8048	0
2023-01-24 05:20:02	1.8054	1.80523	1.8054	0
2023-01-24 05:25:04	1.8054	1.80523	1.8054	0
2023-01-24 05:30:07	1.8054	1.80529	1.8054	0
2023-01-24 05:35:10	1.8054	1.80535	1.8054	0
2023-01-24 05:40:06	1.8061	1.80548	1.8061	0
2023-01-24 05:45:09	1.8061	1.80555	1.8061	0
2023-01-24 05:50:11	1.8054	1.80555	1.8054	0
2023-01-24 05:54:16	1.8054	1.80555	1.8054	0
2023-01-24 05:59:19	1.8067	1.80561	1.8067	0
2023-01-24 06:04:22	1.8054	1.80567	1.8054	0
2023-01-24 06:09:25	1.8054	1.80567	1.8054	0
2023-01-24 06:14:18	1.8067	1.8058	1.8067	0
2023-01-24 06:19:21	1.8061	1.80587	1.8061	0
2023-01-24 06:24:25	1.8061	1.80594	1.8061	0
2023-01-24 06:28:18	1.8061	1.80594	1.8061	0
2023-01-24 06:33:20	1.8054	1.80587	1.8054	0
2023-01-24 06:38:23	1.8061	1.80594	1.8061	0
2023-01-24 06:43:26	1.8061	1.80601	1.8061	0
2023-01-24 06:48:19	1.8061	1.80595	1.8061	0
2023-01-24 06:53:22	1.8061	1.80602	1.8061	0
2023-01-24 06:54:17	1.8061	1.80609	1.8061	0
2023-01-24 06:59:19	1.8061	1.80603	1.8061	0
2023-01-24 07:04:22	1.8061	1.80603	1.8061	0
2023-01-24 07:09:24	1.8061	1.80603	1.8061	0
2023-01-24 07:14:21	1.8061	1.80603	1.8061	0
2023-01-24 07:19:24	1.8067	1.80616	1.8067	0
2023-01-24 07:24:27	1.8054	1.80609	1.8054	0
2023-01-24 07:26:21	1.8074	1.80622	1.8074	0
2023-01-24 07:27:39	1.8054	1.80615	1.8054	0
2023-01-24 07:28:40	1.8074	1.80628	1.8074	0
2023-01-24 07:33:43	1.8067	1.80634	1.8067	0
2023-01-24 07:34:23	1.8067	1.8064	1.8067	0
2023-01-24 07:39:25	1.8067	1.80646	1.8067	0
2023-01-24 07:44:28	1.808	1.80665	1.808	0
2023-01-24 07:49:30	1.8087	1.80691	1.8087	0
2023-01-24 07:54:18	1.808	1.80704	1.808	0
2023-01-24 07:58:38	1.8074	1.80724	1.8074	0
2023-01-24 08:03:40	1.8074	1.80724	1.8074	0
2023-01-24 08:08:43	1.808	1.8075	1.808	0
2023-01-24 08:13:46	1.8074	1.8075	1.8074	0
2023-01-24 08:17:58	1.8074	1.80757	1.8074	0
2023-01-24 08:23:01	1.808	1.8077	1.808	0
2023-01-24 08:28:04	1.8087	1.8079	1.8087	0
2023-01-24 08:33:06	1.8086	1.80796	1.8086	0
2023-01-24 08:38:03	1.8087	1.80796	1.8087	0
2023-01-24 08:43:06	1.8087	1.80803	1.8087	0
2023-01-24 08:48:09	1.8087	1.80816	1.8087	0
2023-01-24 08:53:12	1.8087	1.80829	1.8087	0
2023-01-24 08:54:19	1.8087	1.80836	1.8087	0
2023-01-24 08:59:21	1.808	1.80842	1.808	0
2023-01-24 09:02:28	1.8087	1.80855	1.8087	0
2023-01-24 09:07:30	1.808	1.80855	1.808	0
2023-01-24 09:12:33	1.808	1.80848	1.808	0
2023-01-24 09:17:35	1.808	1.80842	1.808	0
2023-01-24 09:22:32	1.808	1.80835	1.808	0
2023-01-24 09:27:35	1.808	1.80828	1.808	0
2023-01-24 09:32:37	1.8087	1.80828	1.8087	0
2023-01-24 09:37:39	1.8087	1.80828	1.8087	0
2023-01-24 09:42:36	1.8087	1.80828	1.8087	0
2023-01-24 09:47:38	1.8087	1.80835	1.8087	0
2023-01-24 09:52:41	1.8087	1.80835	1.8087	0
2023-01-24 09:54:20	1.808	1.80835	1.808	0
2023-01-24 09:59:22	1.8093	1.80848	1.8093	0
2023-01-24 10:04:25	1.808	1.80848	1.808	0
2023-01-24 10:09:28	1.8087	1.80855	1.8087	0
2023-01-24 10:14:38	1.808	1.80855	1.808	0
2023-01-24 10:19:42	1.8087	1.80855	1.8087	0
2023-01-24 10:24:44	1.8087	1.80855	1.8087	0
2023-01-24 10:29:47	1.8087	1.80855	1.8087	0
2023-01-24 10:34:55	1.8087	1.80855	1.8087	0
2023-01-24 10:39:58	1.8087	1.80855	1.8087	0
2023-01-24 10:45:00	1.8087	1.80862	1.8087	0
2023-01-24 10:50:03	1.8087	1.80856	1.8087	0
2023-01-24 10:54:21	1.808	1.80856	1.808	0
2023-01-24 10:59:23	1.808	1.80849	1.808	0
2023-01-24 11:04:26	1.8087	1.80856	1.8087	0
2023-01-24 11:09:28	1.8087	1.80856	1.8087	0
2023-01-24 11:14:25	1.8087	1.80856	1.8087	0
2023-01-24 11:19:28	1.808	1.80849	1.808	0
2023-01-24 11:24:31	1.8087	1.80849	1.8087	0
2023-01-24 11:29:33	1.808	1.80842	1.808	0
2023-01-24 11:34:25	1.8087	1.80842	1.8087	0
2023-01-24 11:34:56	1.808	1.80835	1.808	0
2023-01-24 11:39:59	1.808	1.80835	1.808	0
2023-01-24 11:45:02	1.808	1.80835	1.808	0
2023-01-24 11:50:05	1.808	1.80828	1.808	0
2023-01-24 11:54:22	1.8087	1.80828	1.8087	0
2023-01-24 11:59:25	1.8087	1.80828	1.8087	0
2023-01-24 12:04:28	1.8093	1.80841	1.8093	0
2023-01-24 12:09:31	1.8093	1.80847	1.8093	0
2023-01-24 12:14:27	1.8093	1.8086	1.8093	0
2023-01-24 12:19:30	1.8093	1.80866	1.8093	0
2023-01-24 12:24:33	1.8093	1.80879	1.8093	0
2023-01-24 12:29:35	1.8099	1.80898	1.8099	0
2023-01-24 12:34:28	1.8099	1.80917	1.8099	0
2023-01-24 12:39:31	1.8099	1.80936	1.8099	0
2023-01-24 12:44:33	1.8093	1.80942	1.8093	0
2023-01-24 12:49:35	1.8099	1.80954	1.8099	0
2023-01-24 12:54:23	1.8093	1.80954	1.8093	0
2023-01-24 12:59:26	1.8093	1.80954	1.8093	0
2023-01-24 13:04:29	1.8093	1.80954	1.8093	0
2023-01-24 13:09:31	1.8086	1.80947	1.8086	0
2023-01-24 13:14:42	1.8086	1.8094	1.8086	0
2023-01-24 13:19:45	1.8086	1.80927	1.8086	0
2023-01-24 13:24:48	1.8086	1.80914	1.8086	0
2023-01-24 13:29:51	1.8086	1.80901	1.8086	0
2023-01-24 13:34:44	1.808	1.80888	1.808	0
2023-01-24 13:39:46	1.8086	1.80875	1.8086	0
2023-01-24 13:44:49	1.8086	1.80868	1.8086	0
2023-01-24 13:49:52	1.808	1.80855	1.808	0
2023-01-24 13:54:24	1.8086	1.80848	1.8086	0
2023-01-24 13:59:27	1.808	1.80842	1.808	0
2023-01-24 14:04:30	1.8086	1.80842	1.8086	0
2023-01-24 14:09:32	1.8086	1.80842	1.8086	0
2023-01-24 14:14:29	1.8086	1.80842	1.8086	0
2023-01-24 14:19:32	1.8086	1.80842	1.8086	0
2023-01-24 14:24:34	1.8086	1.80848	1.8086	0
2023-01-24 14:29:36	1.8086	1.80848	1.8086	0
2023-01-24 14:34:33	1.8086	1.80848	1.8086	0
2023-01-24 14:39:36	1.8086	1.80854	1.8086	0
2023-01-24 14:44:38	1.8093	1.80861	1.8093	0
2023-01-24 14:49:41	1.8086	1.80867	1.8086	0
2023-01-24 14:54:25	1.8086	1.80867	1.8086	0
2023-01-24 14:59:29	1.8086	1.80867	1.8086	0
2023-01-24 15:04:31	1.808	1.80861	1.808	0
2023-01-24 15:09:34	1.808	1.80855	1.808	0
2023-01-24 15:14:31	1.808	1.80849	1.808	0
2023-01-24 15:19:33	1.8073	1.80836	1.8073	0
2023-01-24 15:24:36	1.808	1.8083	1.808	0
2023-01-24 15:29:38	1.808	1.80824	1.808	0
2023-01-24 15:34:35	1.8086	1.80817	1.8086	0
2023-01-24 15:39:37	1.808	1.80811	1.808	0
2023-01-24 15:44:40	1.808	1.80805	1.808	0
2023-01-24 15:49:42	1.8073	1.80792	1.8073	0
2023-01-24 15:54:27	1.808	1.80792	1.808	0
2023-01-24 15:59:29	1.808	1.80792	1.808	0
2023-01-24 16:04:31	1.8073	1.80785	1.8073	0
2023-01-24 16:09:34	1.808	1.80792	1.808	0
2023-01-24 16:14:03	1.8073	1.80785	1.8073	0
2023-01-24 16:19:05	1.8073	1.80778	1.8073	0
2023-01-24 16:24:08	1.8073	1.80765	1.8073	0
2023-01-24 16:29:10	1.808	1.80765	1.808	0
2023-01-24 16:34:07	1.8073	1.80758	1.8073	0
2023-01-24 16:39:10	1.8073	1.80758	1.8073	0
2023-01-24 16:44:13	1.8074	1.80752	1.8074	0
2023-01-24 16:49:15	1.808	1.80752	1.808	0
2023-01-24 16:54:28	1.808	1.80759	1.808	0
2023-01-24 16:59:30	1.8074	1.80753	1.8074	0
2023-01-24 17:04:33	1.8067	1.80747	1.8067	0
2023-01-24 17:09:36	1.8074	1.80748	1.8074	0
2023-01-24 17:14:32	1.8067	1.80742	1.8067	0
2023-01-24 17:19:35	1.8074	1.80736	1.8074	0
2023-01-24 17:24:37	1.8067	1.8073	1.8067	0
2023-01-24 17:29:39	1.8067	1.80724	1.8067	0
2023-01-24 17:34:36	1.8067	1.80717	1.8067	0
2023-01-24 17:39:38	1.8067	1.80704	1.8067	0
2023-01-24 17:44:41	1.8074	1.80698	1.8074	0
2023-01-24 17:49:44	1.8074	1.80698	1.8074	0
2023-01-24 17:54:29	1.8074	1.80705	1.8074	0
2023-01-24 17:59:32	1.8067	1.80698	1.8067	0
2023-01-24 18:04:34	1.8074	1.80705	1.8074	0
2023-01-24 18:09:36	1.8074	1.80705	1.8074	0
2023-01-24 18:14:33	1.8067	1.80705	1.8067	0
2023-01-24 18:19:35	1.8067	1.80705	1.8067	0
2023-01-24 18:24:38	1.8067	1.80705	1.8067	0
2023-01-24 18:29:41	1.8074	1.80712	1.8074	0
2023-01-24 18:34:02	1.8067	1.80705	1.8067	0
2023-01-24 18:39:05	1.8061	1.80692	1.8061	0
2023-01-24 18:44:08	1.8061	1.80679	1.8061	0
2023-01-24 18:49:10	1.8067	1.80679	1.8067	0
2023-01-24 18:54:07	1.8067	1.80672	1.8067	0
2023-01-24 18:54:30	1.8067	1.80665	1.8067	0
2023-01-24 18:59:32	1.8067	1.80665	1.8067	0
2023-01-24 19:04:35	1.8067	1.80665	1.8067	0
2023-01-24 19:09:37	1.8061	1.80659	1.8061	0
2023-01-24 19:14:34	1.8067	1.80652	1.8067	0
2023-01-24 19:19:37	1.8067	1.80652	1.8067	0
2023-01-24 19:24:39	1.8067	1.80658	1.8067	0
2023-01-24 19:29:42	1.8067	1.80664	1.8067	0
2023-01-24 19:34:35	1.8067	1.80664	1.8067	0
2023-01-24 19:37:23	1.8061	1.80658	1.8061	0
2023-01-24 19:42:25	1.8061	1.80652	1.8061	0
2023-01-24 19:47:28	1.8067	1.80652	1.8067	0
2023-01-24 19:52:30	1.8067	1.80652	1.8067	0
2023-01-24 19:54:31	1.8067	1.80658	1.8067	0
2023-01-24 19:59:34	1.8067	1.80658	1.8067	0
2023-01-24 20:04:36	1.8067	1.80658	1.8067	0
2023-01-24 20:09:39	1.8061	1.80652	1.8061	0
2023-01-24 20:14:36	1.8061	1.80646	1.8061	0
2023-01-24 20:19:39	1.8067	1.80646	1.8067	0
2023-01-24 20:24:41	1.8067	1.80652	1.8067	0
2023-01-24 20:29:44	1.8061	1.80652	1.8061	0
2023-01-24 20:34:36	1.8067	1.80652	1.8067	0
2023-01-24 20:39:39	1.8067	1.80652	1.8067	0
2023-01-24 20:44:42	1.8061	1.80646	1.8061	0
2023-01-24 20:49:45	1.8067	1.80646	1.8067	0
2023-01-24 20:54:32	1.8061	1.8064	1.8061	0
2023-01-24 20:59:35	1.8061	1.8064	1.8061	0
2023-01-24 21:04:37	1.8061	1.8064	1.8061	0
2023-01-24 21:09:40	1.8061	1.80634	1.8061	0
2023-01-24 21:14:36	1.8061	1.80628	1.8061	0
2023-01-24 21:19:39	1.8061	1.80628	1.8061	0
2023-01-24 21:24:41	1.8061	1.80622	1.8061	0
2023-01-24 21:29:43	1.8061	1.80616	1.8061	0
2023-01-24 21:34:37	1.8054	1.80609	1.8054	0
2023-01-24 21:39:39	1.8061	1.80603	1.8061	0
2023-01-24 21:44:42	1.8061	1.80603	1.8061	0
2023-01-24 21:49:45	1.8054	1.80596	1.8054	0
2023-01-24 21:54:33	1.8054	1.80589	1.8054	0
2023-01-24 21:59:36	1.8054	1.80582	1.8054	0
2023-01-24 22:04:39	1.8061	1.80582	1.8061	0
2023-01-24 22:09:41	1.8054	1.80575	1.8054	0
2023-01-24 22:14:39	1.8067	1.80581	1.8067	0
2023-01-24 22:19:41	1.8061	1.80581	1.8061	0
2023-01-24 22:24:44	1.8054	1.80581	1.8054	0
2023-01-24 22:29:46	1.8061	1.80581	1.8061	0
2023-01-24 22:34:43	1.8061	1.80581	1.8061	0
2023-01-24 22:39:45	1.8054	1.80581	1.8054	0
2023-01-24 22:44:47	1.8054	1.80581	1.8054	0
2023-01-24 22:49:50	1.8054	1.80581	1.8054	0
2023-01-24 22:54:34	1.8054	1.80574	1.8054	0
2023-01-24 22:59:37	1.8054	1.80574	1.8054	0
2023-01-24 23:04:39	1.8054	1.80561	1.8054	0
2023-01-24 23:09:42	1.8054	1.80554	1.8054	0
2023-01-24 23:14:39	1.8054	1.80554	1.8054	0
2023-01-24 23:19:42	1.8054	1.80547	1.8054	0
2023-01-24 23:24:44	1.8054	1.8054	1.8054	0
2023-01-24 23:29:47	1.8054	1.8054	1.8054	0
2023-01-24 23:34:54	1.8054	1.8054	1.8054	0
2023-01-24 23:39:56	1.8061	1.80547	1.8061	0
2023-01-24 23:44:59	1.8061	1.80554	1.8061	0
2023-01-24 23:50:01	1.8054	1.80554	1.8054	0
2023-01-24 23:54:36	1.8048	1.80548	1.8048	0
2023-01-24 23:59:38	1.8061	1.80555	1.8061	0
2023-01-25 00:04:41	1.8054	1.80555	1.8054	0
2023-01-25 00:09:43	1.8048	1.80549	1.8048	0
2023-01-25 00:13:10	1.8054	1.80549	1.8054	0
2023-01-25 00:18:13	1.8061	1.80556	1.8061	0
2023-01-25 00:23:15	1.8061	1.80563	1.8061	0
2023-01-25 00:28:18	1.8054	1.80556	1.8054	0
2023-01-25 00:33:15	1.8048	1.80543	1.8048	0
2023-01-25 00:38:18	1.8061	1.8055	1.8061	0
2023-01-25 00:43:20	1.8054	1.80556	1.8054	0
2023-01-25 00:48:23	1.8048	1.80543	1.8048	0
2023-01-25 00:53:15	1.8061	1.8055	1.8061	0
2023-01-25 00:54:37	1.8054	1.80556	1.8054	0
2023-01-25 00:59:39	1.8054	1.80556	1.8054	0
2023-01-25 01:04:41	1.8048	1.80543	1.8048	0
2023-01-25 01:09:44	1.8054	1.80536	1.8054	0
2023-01-25 01:14:41	1.8048	1.8053	1.8048	0
2023-01-25 01:19:42	1.8054	1.80536	1.8054	0
2023-01-25 01:24:45	1.8061	1.80536	1.8061	0
2023-01-25 01:29:47	1.8054	1.80536	1.8054	0
2023-01-25 01:34:44	1.8054	1.80542	1.8054	0
2023-01-25 01:39:46	1.8048	1.80529	1.8048	0
2023-01-25 01:44:49	1.8048	1.80523	1.8048	0
2023-01-25 01:49:52	1.8054	1.80523	1.8054	0
2023-01-25 01:54:52	1.8048	1.80523	1.8048	0
2023-01-25 01:59:55	1.8054	1.80523	1.8054	0
2023-01-25 02:04:58	1.8054	1.80529	1.8054	0
2023-01-25 02:10:00	1.8048	1.80523	1.8048	0
2023-01-25 02:14:57	1.8048	1.8051	1.8048	0
2023-01-25 02:19:59	1.8054	1.8051	1.8054	0
2023-01-25 02:25:02	1.8054	1.8051	1.8054	0
2023-01-25 02:30:05	1.8054	1.80516	1.8054	0
2023-01-25 02:34:58	1.8061	1.80529	1.8061	0
2023-01-25 02:40:00	1.8048	1.80523	1.8048	0
2023-01-25 02:45:03	1.8048	1.80523	1.8048	0
2023-01-25 02:50:05	1.8041	1.8051	1.8041	0
2023-01-25 02:54:39	1.8048	1.80504	1.8048	0
2023-01-25 02:59:41	1.8048	1.80504	1.8048	0
2023-01-25 03:04:43	1.8041	1.80497	1.8041	0
2023-01-25 03:09:46	1.8054	1.80497	1.8054	0
2023-01-25 03:14:42	1.8048	1.80491	1.8048	0
2023-01-25 03:19:45	1.8048	1.80485	1.8048	0
2023-01-25 03:24:47	1.8054	1.80478	1.8054	0
2023-01-25 03:29:50	1.8048	1.80478	1.8048	0
2023-01-25 03:34:46	1.8041	1.80471	1.8041	0
2023-01-25 03:39:49	1.8041	1.80471	1.8041	0
2023-01-25 03:44:51	1.8054	1.80477	1.8054	0
2023-01-25 03:49:54	1.8041	1.8047	1.8041	0
2023-01-25 03:54:40	1.8041	1.8047	1.8041	0
2023-01-25 03:59:43	1.8048	1.80464	1.8048	0
2023-01-25 04:04:46	1.8054	1.8047	1.8054	0
2023-01-25 04:09:48	1.8041	1.80463	1.8041	0
2023-01-25 04:14:44	1.8048	1.80457	1.8048	0
2023-01-25 04:19:47	1.8048	1.80457	1.8048	0
2023-01-25 04:24:49	1.8048	1.80464	1.8048	0
2023-01-25 04:29:52	1.8048	1.80471	1.8048	0
2023-01-25 04:34:45	1.8041	1.80458	1.8041	0
2023-01-25 04:39:47	1.8048	1.80465	1.8048	0
2023-01-25 04:44:50	1.8048	1.80472	1.8048	0
2023-01-25 04:49:52	1.8041	1.80465	1.8041	0
2023-01-25 04:54:41	1.8048	1.80459	1.8048	0
2023-01-25 04:56:13	1.8048	1.80466	1.8048	0
2023-01-25 05:01:15	1.8054	1.80472	1.8054	0
2023-01-25 05:06:18	1.8041	1.80465	1.8041	0
2023-01-25 05:11:20	1.8048	1.80465	1.8048	0
2023-01-25 05:16:16	1.8048	1.80465	1.8048	0
2023-01-25 05:21:19	1.8041	1.80465	1.8041	0
2023-01-25 05:26:22	1.8048	1.80465	1.8048	0
2023-01-25 05:31:25	1.8048	1.80465	1.8048	0
2023-01-25 05:36:18	1.8041	1.80465	1.8041	0
2023-01-25 05:41:20	1.8041	1.80458	1.8041	0
2023-01-25 05:46:22	1.8048	1.80458	1.8048	0
2023-01-25 05:51:25	1.8041	1.80445	1.8041	0
2023-01-25 05:54:42	1.8041	1.80445	1.8041	0
2023-01-25 05:59:45	1.8041	1.80438	1.8041	0
2023-01-25 06:04:48	1.8048	1.80438	1.8048	0
2023-01-25 06:09:50	1.8048	1.80445	1.8048	0
2023-01-25 06:14:45	1.8048	1.80445	1.8048	0
2023-01-25 06:19:49	1.8041	1.80438	1.8041	0
2023-01-25 06:24:53	1.8048	1.80445	1.8048	0
2023-01-25 06:28:22	1.8041	1.80445	1.8041	0
2023-01-25 06:33:25	1.8035	1.80432	1.8035	0
2023-01-25 06:38:29	1.8041	1.80432	1.8041	0
2023-01-25 06:43:32	1.8041	1.80432	1.8041	0
2023-01-25 06:48:40	1.8048	1.80439	1.8048	0
2023-01-25 06:53:42	1.8041	1.80432	1.8041	0
2023-01-25 06:54:44	1.8048	1.80432	1.8048	0
2023-01-25 06:59:46	1.8048	1.80432	1.8048	0
2023-01-25 07:04:48	1.8054	1.80445	1.8054	0
2023-01-25 07:09:51	1.8035	1.80432	1.8035	0
2023-01-25 07:14:47	1.8041	1.80432	1.8041	0
2023-01-25 07:19:50	1.8041	1.80438	1.8041	0
2023-01-25 07:24:53	1.8048	1.80445	1.8048	0
2023-01-25 07:29:56	1.8048	1.80452	1.8048	0
2023-01-25 07:34:48	1.8054	1.80458	1.8054	0
2023-01-25 07:39:51	1.8061	1.80478	1.8061	0
2023-01-25 07:44:54	1.8054	1.80484	1.8054	0
2023-01-25 07:49:56	1.8054	1.8049	1.8054	0
2023-01-25 07:54:44	1.8047	1.80483	1.8047	0
2023-01-25 07:59:47	1.806	1.80508	1.806	0
2023-01-25 08:04:50	1.8054	1.80521	1.8054	0
2023-01-25 08:09:53	1.8054	1.80534	1.8054	0
2023-01-25 08:14:46	1.8054	1.8054	1.8054	0
2023-01-25 08:19:49	1.806	1.80552	1.806	0
2023-01-25 08:24:51	1.8054	1.80552	1.8054	0
2023-01-25 08:29:54	1.8054	1.80545	1.8054	0
2023-01-25 08:34:47	1.8054	1.80545	1.8054	0
2023-01-25 08:39:49	1.806	1.80551	1.806	0
2023-01-25 08:44:51	1.806	1.80564	1.806	0
2023-01-25 08:49:54	1.8054	1.80558	1.8054	0
2023-01-25 08:54:45	1.806	1.80564	1.806	0
2023-01-25 08:59:48	1.8054	1.80564	1.8054	0
2023-01-25 09:04:51	1.806	1.8057	1.806	0
2023-01-25 09:09:53	1.8067	1.80577	1.8067	0
2023-01-25 09:14:50	1.8067	1.8059	1.8067	0
2023-01-25 09:19:52	1.8067	1.80603	1.8067	0
2023-01-25 09:24:55	1.806	1.80609	1.806	0
2023-01-25 09:29:57	1.8067	1.80616	1.8067	0
2023-01-25 09:34:54	1.806	1.80616	1.806	0
2023-01-25 09:39:56	1.8067	1.80629	1.8067	0
2023-01-25 09:44:59	1.806	1.80629	1.806	0
2023-01-25 09:50:02	1.8067	1.80642	1.8067	0
2023-01-25 09:54:46	1.808	1.80662	1.808	0
2023-01-25 09:59:49	1.8067	1.80662	1.8067	0
2023-01-25 10:04:51	1.8073	1.80668	1.8073	0
2023-01-25 10:09:48	1.8073	1.80674	1.8073	0
2023-01-25 10:14:50	1.8073	1.80687	1.8073	0
2023-01-25 10:19:53	1.8073	1.80693	1.8073	0
2023-01-25 10:24:55	1.8073	1.80706	1.8073	0
2023-01-25 10:29:52	1.808	1.80719	1.808	0
2023-01-25 10:34:55	1.8073	1.80732	1.8073	0
2023-01-25 10:39:58	1.8073	1.80738	1.8073	0
2023-01-25 10:45:01	1.8073	1.80731	1.8073	0
2023-01-25 10:49:54	1.8073	1.80737	1.8073	0
2023-01-25 10:54:48	1.808	1.80744	1.808	0
2023-01-25 10:59:50	1.8073	1.80744	1.8073	0
2023-01-25 11:04:54	1.8073	1.80744	1.8073	0
2023-01-25 11:09:56	1.8067	1.80738	1.8067	0
2023-01-25 11:14:53	1.8067	1.80732	1.8067	0
2023-01-25 11:19:56	1.8073	1.80725	1.8073	0
2023-01-25 11:24:58	1.8073	1.80725	1.8073	0
2023-01-25 11:30:01	1.8073	1.80725	1.8073	0
2023-01-25 11:34:54	1.808	1.80732	1.808	0
2023-01-25 11:39:57	1.8073	1.80732	1.8073	0
2023-01-25 11:44:59	1.8073	1.80725	1.8073	0
2023-01-25 11:50:02	1.808	1.80732	1.808	0
2023-01-25 11:54:49	1.8073	1.80732	1.8073	0
2023-01-25 11:59:51	1.808	1.80745	1.808	0
2023-01-25 12:04:54	1.808	1.80758	1.808	0
2023-01-25 12:09:57	1.8073	1.80758	1.8073	0
2023-01-25 12:14:53	1.808	1.80765	1.808	0
2023-01-25 12:19:56	1.808	1.80772	1.808	0
2023-01-25 12:24:59	1.8086	1.80778	1.8086	0
2023-01-25 12:30:02	1.8079	1.80784	1.8079	0
2023-01-25 12:34:54	1.8079	1.8079	1.8079	0
2023-01-25 12:39:56	1.8073	1.80783	1.8073	0
2023-01-25 12:44:59	1.8079	1.80789	1.8079	0
2023-01-25 12:50:01	1.8079	1.80788	1.8079	0
2023-01-25 12:54:50	1.8079	1.80787	1.8079	0
2023-01-25 12:59:52	1.8086	1.808	1.8086	0
2023-01-25 13:04:55	1.8079	1.80799	1.8079	0
2023-01-25 13:09:58	1.8079	1.80798	1.8079	0
2023-01-25 13:14:55	1.8079	1.80791	1.8079	0
2023-01-25 13:19:58	1.8079	1.80791	1.8079	0
2023-01-25 13:25:01	1.8086	1.80798	1.8086	0
2023-01-25 13:30:04	1.8092	1.80817	1.8092	0
2023-01-25 13:34:56	1.8086	1.80824	1.8086	0
2023-01-25 13:39:59	1.8079	1.80824	1.8079	0
2023-01-25 13:45:01	1.8086	1.80831	1.8086	0
2023-01-25 13:50:04	1.8086	1.80831	1.8086	0
2023-01-25 13:54:51	1.8079	1.80831	1.8079	0
2023-01-25 13:59:54	1.8079	1.80831	1.8079	0
2023-01-25 14:04:57	1.8092	1.80844	1.8092	0
2023-01-25 14:10:00	1.8086	1.80851	1.8086	0
2023-01-25 14:14:52	1.8086	1.80851	1.8086	0
2023-01-25 14:19:55	1.8086	1.80845	1.8086	0
2023-01-25 14:24:58	1.8086	1.80845	1.8086	0
2023-01-25 14:30:00	1.8086	1.80852	1.8086	0
2023-01-25 14:34:53	1.8086	1.80852	1.8086	0
2023-01-25 14:39:55	1.8092	1.80858	1.8092	0
2023-01-25 14:44:58	1.8079	1.80858	1.8079	0
2023-01-25 14:47:10	1.8092	1.80871	1.8092	0
2023-01-25 14:52:13	1.8086	1.80865	1.8086	0
2023-01-25 14:54:52	1.8086	1.80865	1.8086	0
2023-01-25 14:59:55	1.8086	1.80865	1.8086	0
2023-01-25 15:04:58	1.8086	1.80865	1.8086	0
2023-01-25 15:10:00	1.8079	1.80858	1.8079	0
2023-01-25 15:14:57	1.8086	1.80858	1.8086	0
2023-01-25 15:20:01	1.8086	1.80858	1.8086	0
2023-01-25 15:25:03	1.8086	1.80852	1.8086	0
2023-01-25 15:30:06	1.8086	1.80859	1.8086	0
2023-01-25 15:34:59	1.8086	1.80853	1.8086	0
2023-01-25 15:40:02	1.8086	1.80853	1.8086	0
2023-01-25 15:45:04	1.8079	1.80846	1.8079	0
2023-01-25 15:50:06	1.8079	1.80839	1.8079	0
2023-01-25 15:54:53	1.8079	1.80832	1.8079	0
2023-01-25 15:59:56	1.8086	1.80839	1.8086	0
2023-01-25 16:04:59	1.8079	1.80832	1.8079	0
2023-01-25 16:10:02	1.8086	1.80832	1.8086	0
2023-01-25 16:14:59	1.8079	1.80825	1.8079	0
2023-01-25 16:20:01	1.8086	1.80825	1.8086	0
2023-01-25 16:25:03	1.8086	1.80825	1.8086	0
2023-01-25 16:30:05	1.8086	1.80825	1.8086	0
2023-01-25 16:35:03	1.8079	1.80825	1.8079	0
2023-01-25 16:40:06	1.8079	1.80825	1.8079	0
2023-01-25 16:45:09	1.8079	1.80825	1.8079	0
2023-01-25 16:50:12	1.8079	1.80818	1.8079	0
2023-01-25 16:54:54	1.8079	1.80818	1.8079	0
2023-01-25 16:59:57	1.8086	1.80818	1.8086	0
2023-01-25 17:05:00	1.8086	1.80825	1.8086	0
2023-01-25 17:10:02	1.8079	1.80818	1.8079	0
2023-01-25 17:14:59	1.8079	1.80811	1.8079	0
2023-01-25 17:20:02	1.8086	1.80811	1.8086	0
2023-01-25 17:25:04	1.8079	1.80811	1.8079	0
2023-01-25 17:30:06	1.8079	1.80811	1.8079	0
2023-01-25 17:34:59	1.8079	1.80811	1.8079	0
2023-01-25 17:40:13	1.8073	1.80805	1.8073	0
2023-01-25 17:45:16	1.8073	1.80799	1.8073	0
2023-01-25 17:50:19	1.8079	1.80792	1.8079	0
2023-01-25 17:54:55	1.8079	1.80785	1.8079	0
2023-01-25 17:59:58	1.8073	1.80779	1.8073	0
2023-01-25 18:05:01	1.8079	1.80779	1.8079	0
2023-01-25 18:10:04	1.8073	1.80766	1.8073	0
2023-01-25 18:14:57	1.8073	1.8076	1.8073	0
2023-01-25 18:19:59	1.8073	1.80754	1.8073	0
2023-01-25 18:25:02	1.8073	1.80748	1.8073	0
2023-01-25 18:30:05	1.8073	1.80748	1.8073	0
2023-01-25 18:34:57	1.8073	1.80748	1.8073	0
2023-01-25 18:39:59	1.8079	1.80748	1.8079	0
2023-01-25 18:45:03	1.8079	1.80748	1.8079	0
2023-01-25 18:50:06	1.8066	1.80741	1.8066	0
2023-01-25 18:54:57	1.8079	1.80741	1.8079	0
2023-01-25 18:59:59	1.8066	1.80734	1.8066	0
2023-01-25 19:05:02	1.8073	1.80734	1.8073	0
2023-01-25 19:10:05	1.8073	1.80734	1.8073	0
2023-01-25 19:15:01	1.8073	1.80734	1.8073	0
2023-01-25 19:20:04	1.8073	1.80734	1.8073	0
2023-01-25 19:25:07	1.8073	1.80734	1.8073	0
2023-01-25 19:30:09	1.8066	1.80721	1.8066	0
2023-01-25 19:35:03	1.8066	1.80708	1.8066	0
2023-01-25 19:40:05	1.8073	1.80715	1.8073	0
2023-01-25 19:45:08	1.8073	1.80709	1.8073	0
2023-01-25 19:50:11	1.8066	1.80709	1.8066	0
2023-01-25 19:54:58	1.8066	1.80702	1.8066	0
2023-01-25 20:00:00	1.8073	1.80702	1.8073	0
2023-01-25 20:05:03	1.8073	1.80702	1.8073	0
2023-01-25 20:10:05	1.806	1.80689	1.806	0
2023-01-25 20:15:02	1.8073	1.80689	1.8073	0
2023-01-25 20:20:05	1.8073	1.80696	1.8073	0
2023-01-25 20:25:07	1.806	1.8069	1.806	0
2023-01-25 20:30:10	1.8066	1.80683	1.8066	0
2023-01-25 20:35:03	1.8073	1.80683	1.8073	0
2023-01-25 20:40:05	1.8073	1.8069	1.8073	0
2023-01-25 20:45:08	1.8073	1.80697	1.8073	0
2023-01-25 20:50:11	1.8066	1.8069	1.8066	0
2023-01-25 20:55:13	1.8066	1.80683	1.8066	0
2023-01-25 21:00:16	1.8066	1.80689	1.8066	0
2023-01-25 21:05:19	1.8066	1.80682	1.8066	0
2023-01-25 21:10:22	1.8073	1.80682	1.8073	0
2023-01-25 21:15:15	1.8066	1.80688	1.8066	0
2023-01-25 21:20:18	1.8073	1.80695	1.8073	0
2023-01-25 21:25:20	1.8066	1.80688	1.8066	0
2023-01-25 21:30:23	1.8073	1.80688	1.8073	0
2023-01-25 21:35:15	1.8066	1.80681	1.8066	0
2023-01-25 21:40:18	1.806	1.80675	1.806	0
2023-01-25 21:45:20	1.8066	1.80675	1.8066	0
2023-01-25 21:50:23	1.8066	1.80675	1.8066	0
2023-01-25 21:55:00	1.806	1.80669	1.806	0
2023-01-25 22:00:03	1.8066	1.80662	1.8066	0
2023-01-25 22:05:05	1.806	1.80656	1.806	0
2023-01-25 22:10:08	1.8066	1.80649	1.8066	0
2023-01-25 22:15:05	1.8066	1.80649	1.8066	0
2023-01-25 22:20:08	1.806	1.80636	1.806	0
2023-01-25 22:25:10	1.8066	1.80636	1.8066	0
2023-01-25 22:30:13	1.806	1.80636	1.806	0
2023-01-25 22:35:05	1.806	1.8063	1.806	0
2023-01-25 22:40:08	1.806	1.80624	1.806	0
2023-01-25 22:45:11	1.806	1.80624	1.806	0
2023-01-25 22:50:13	1.806	1.80618	1.806	0
2023-01-25 22:55:01	1.806	1.80618	1.806	0
2023-01-25 23:00:04	1.806	1.80612	1.806	0
2023-01-25 23:05:07	1.8066	1.80612	1.8066	0
2023-01-25 23:10:09	1.806	1.80612	1.806	0
2023-01-25 23:15:05	1.806	1.80606	1.806	0
2023-01-25 23:20:08	1.806	1.80606	1.806	0
2023-01-25 23:25:11	1.806	1.80606	1.806	0
2023-01-25 23:30:13	1.8053	1.80599	1.8053	0
2023-01-25 23:35:10	1.8053	1.80592	1.8053	0
2023-01-25 23:40:12	1.806	1.80592	1.806	0
2023-01-25 23:45:15	1.806	1.80592	1.806	0
2023-01-25 23:50:17	1.8066	1.80598	1.8066	0
2023-01-25 23:50:56	1.806	1.80592	1.806	0
2023-01-25 23:55:02	1.806	1.80592	1.806	0
2023-01-26 00:00:05	1.806	1.80592	1.806	0
2023-01-26 00:05:07	1.806	1.80592	1.806	0
2023-01-26 00:10:11	1.806	1.80592	1.806	0
2023-01-26 00:15:07	1.8053	1.80592	1.8053	0
2023-01-26 00:20:10	1.8053	1.80592	1.8053	0
2023-01-26 00:25:12	1.8053	1.80585	1.8053	0
2023-01-26 00:30:15	1.806	1.80585	1.806	0
2023-01-26 00:35:08	1.806	1.80579	1.806	0
2023-01-26 00:40:10	1.806	1.80579	1.806	0
2023-01-26 00:45:13	1.806	1.80579	1.806	0
2023-01-26 00:50:16	1.806	1.80579	1.806	0
2023-01-26 00:55:03	1.8053	1.80572	1.8053	0
2023-01-26 01:00:06	1.8053	1.80565	1.8053	0
2023-01-26 01:05:08	1.8053	1.80565	1.8053	0
2023-01-26 01:10:10	1.806	1.80572	1.806	0
2023-01-26 01:15:06	1.806	1.80579	1.806	0
2023-01-26 01:20:09	1.806	1.80579	1.806	0
2023-01-26 01:25:12	1.806	1.80579	1.806	0
2023-01-26 01:30:14	1.8053	1.80572	1.8053	0
2023-01-26 01:35:07	1.8053	1.80565	1.8053	0
2023-01-26 01:40:09	1.8053	1.80558	1.8053	0
2023-01-26 01:45:11	1.8053	1.80558	1.8053	0
2023-01-26 01:50:14	1.8053	1.80558	1.8053	0
2023-01-26 01:55:04	1.8053	1.80558	1.8053	0
2023-01-26 02:00:07	1.806	1.80558	1.806	0
2023-01-26 02:05:09	1.8053	1.80551	1.8053	0
2023-01-26 02:10:12	1.8053	1.80544	1.8053	0
2023-01-26 02:15:09	1.8053	1.80537	1.8053	0
2023-01-26 02:20:11	1.8053	1.80537	1.8053	0
2023-01-26 02:25:14	1.8053	1.80537	1.8053	0
2023-01-26 02:30:16	1.806	1.80544	1.806	0
2023-01-26 02:35:10	1.806	1.80551	1.806	0
2023-01-26 02:40:12	1.8053	1.80551	1.8053	0
2023-01-26 02:45:15	1.8047	1.80545	1.8047	0
2023-01-26 02:50:18	1.806	1.80545	1.806	0
2023-01-26 02:55:05	1.8047	1.80539	1.8047	0
2023-01-26 03:00:08	1.8053	1.80539	1.8053	0
2023-01-26 03:05:11	1.8047	1.80533	1.8047	0
2023-01-26 03:10:14	1.8053	1.80533	1.8053	0
2023-01-26 03:15:10	1.8053	1.80533	1.8053	0
2023-01-26 03:20:13	1.8053	1.80526	1.8053	0
2023-01-26 03:25:16	1.8053	1.80519	1.8053	0
2023-01-26 03:30:19	1.8047	1.80513	1.8047	0
2023-01-26 03:35:11	1.8053	1.80519	1.8053	0
2023-01-26 03:40:14	1.8053	1.80512	1.8053	0
2023-01-26 03:45:16	1.8053	1.80518	1.8053	0
2023-01-26 03:50:19	1.8047	1.80512	1.8047	0
2023-01-26 03:51:04	1.8047	1.80512	1.8047	0
2023-01-26 03:55:07	1.8047	1.80506	1.8047	0
2023-01-26 04:00:09	1.8053	1.80506	1.8053	0
2023-01-26 04:05:12	1.8053	1.80506	1.8053	0
2023-01-26 04:10:14	1.8047	1.805	1.8047	0
2023-01-26 04:15:11	1.8047	1.805	1.8047	0
2023-01-26 04:20:14	1.8047	1.80494	1.8047	0
2023-01-26 04:25:17	1.8053	1.80494	1.8053	0
2023-01-26 04:30:20	1.8047	1.80488	1.8047	0
2023-01-26 04:35:13	1.8047	1.80488	1.8047	0
2023-01-26 04:40:15	1.8047	1.80488	1.8047	0
2023-01-26 04:45:18	1.8047	1.80488	1.8047	0
2023-01-26 04:50:21	1.8047	1.80482	1.8047	0
2023-01-26 04:55:23	1.8047	1.80476	1.8047	0
2023-01-26 05:00:25	1.8047	1.80476	1.8047	0
2023-01-26 05:05:28	1.8047	1.80476	1.8047	0
2023-01-26 05:10:30	1.8053	1.80482	1.8053	0
2023-01-26 05:15:27	1.8053	1.80482	1.8053	0
2023-01-26 05:20:30	1.8047	1.80482	1.8047	0
2023-01-26 05:25:33	1.8047	1.80482	1.8047	0
2023-01-26 05:30:36	1.8047	1.80482	1.8047	0
2023-01-26 05:35:29	1.8047	1.80482	1.8047	0
2023-01-26 05:40:32	1.8053	1.80488	1.8053	0
2023-01-26 05:45:35	1.8047	1.80488	1.8047	0
2023-01-26 05:50:38	1.804	1.80481	1.804	0
2023-01-26 05:55:09	1.8047	1.80481	1.8047	0
2023-01-26 06:00:12	1.8047	1.80475	1.8047	0
2023-01-26 06:05:15	1.804	1.80462	1.804	0
2023-01-26 06:10:19	1.804	1.80455	1.804	0
2023-01-26 06:15:12	1.8047	1.80455	1.8047	0
2023-01-26 06:20:15	1.8047	1.80455	1.8047	0
2023-01-26 06:25:18	1.8047	1.80455	1.8047	0
2023-01-26 06:30:21	1.804	1.80442	1.804	0
2023-01-26 06:35:14	1.804	1.80435	1.804	0
2023-01-26 06:40:17	1.8047	1.80442	1.8047	0
2023-01-26 06:45:19	1.804	1.80435	1.804	0
2023-01-26 06:50:22	1.804	1.80428	1.804	0
2023-01-26 06:55:10	1.804	1.80428	1.804	0
2023-01-26 07:00:13	1.8047	1.80435	1.8047	0
2023-01-26 07:05:16	1.8047	1.80435	1.8047	0
2023-01-26 07:10:19	1.804	1.80428	1.804	0
2023-01-26 07:15:15	1.804	1.80421	1.804	0
2023-01-26 07:20:18	1.8047	1.80428	1.8047	0
2023-01-26 07:25:21	1.8047	1.80435	1.8047	0
2023-01-26 07:30:24	1.804	1.80428	1.804	0
2023-01-26 07:35:16	1.804	1.80428	1.804	0
2023-01-26 07:40:19	1.804	1.80428	1.804	0
2023-01-26 07:45:21	1.8047	1.80435	1.8047	0
2023-01-26 07:50:24	1.8047	1.80435	1.8047	0
2023-01-26 07:55:11	1.8047	1.80435	1.8047	0
2023-01-26 08:00:13	1.804	1.80435	1.804	0
2023-01-26 08:05:16	1.8047	1.80442	1.8047	0
2023-01-26 08:10:18	1.804	1.80435	1.804	0
2023-01-26 08:15:15	1.8047	1.80435	1.8047	0
2023-01-26 08:20:17	1.8053	1.80448	1.8053	0
2023-01-26 08:25:20	1.8047	1.80455	1.8047	0
2023-01-26 08:30:23	1.804	1.80455	1.804	0
2023-01-26 08:35:15	1.8034	1.80442	1.8034	0
2023-01-26 08:40:18	1.804	1.80435	1.804	0
2023-01-26 08:45:21	1.804	1.80428	1.804	0
2023-01-26 08:50:23	1.804	1.80428	1.804	0
2023-01-26 08:55:27	1.8047	1.80428	1.8047	0
2023-01-26 09:00:29	1.804	1.80428	1.804	0
2023-01-26 09:05:32	1.8034	1.80415	1.8034	0
2023-01-26 09:10:34	1.8034	1.80396	1.8034	0
2023-01-26 09:15:32	1.804	1.80389	1.804	0
2023-01-26 09:20:34	1.8034	1.80383	1.8034	0
2023-01-26 09:25:37	1.804	1.80389	1.804	0
2023-01-26 09:30:40	1.8047	1.80396	1.8047	0
2023-01-26 09:35:33	1.804	1.80396	1.804	0
2023-01-26 09:40:35	1.804	1.80396	1.804	0
2023-01-26 09:45:38	1.804	1.80389	1.804	0
2023-01-26 09:50:41	1.804	1.80389	1.804	0
2023-01-26 09:55:13	1.8034	1.80389	1.8034	0
2023-01-26 10:00:16	1.804	1.80395	1.804	0
2023-01-26 10:05:18	1.8047	1.80402	1.8047	0
2023-01-26 10:10:20	1.804	1.80408	1.804	0
2023-01-26 10:15:17	1.8034	1.80402	1.8034	0
2023-01-26 10:20:19	1.804	1.80395	1.804	0
2023-01-26 10:25:22	1.804	1.80395	1.804	0
2023-01-26 10:30:25	1.804	1.80395	1.804	0
2023-01-26 10:35:18	1.804	1.80395	1.804	0
2023-01-26 10:40:20	1.8034	1.80389	1.8034	0
2023-01-26 10:45:23	1.804	1.80395	1.804	0
2023-01-26 10:50:25	1.804	1.80395	1.804	0
2023-01-26 10:55:14	1.8047	1.80395	1.8047	0
2023-01-26 11:00:17	1.8034	1.80389	1.8034	0
2023-01-26 11:05:19	1.8034	1.80389	1.8034	0
2023-01-26 11:10:22	1.8034	1.80383	1.8034	0
2023-01-26 11:15:19	1.8034	1.80377	1.8034	0
2023-01-26 11:20:21	1.804	1.80377	1.804	0
2023-01-26 11:25:24	1.804	1.80377	1.804	0
2023-01-26 11:30:26	1.804	1.80383	1.804	0
2023-01-26 11:35:19	1.804	1.80383	1.804	0
2023-01-26 11:40:22	1.804	1.80383	1.804	0
2023-01-26 11:45:24	1.804	1.80376	1.804	0
2023-01-26 11:50:27	1.8034	1.80376	1.8034	0
2023-01-26 11:55:15	1.804	1.80382	1.804	0
2023-01-26 12:00:18	1.8047	1.80395	1.8047	0
2023-01-26 12:05:20	1.804	1.80401	1.804	0
2023-01-26 12:10:24	1.8034	1.80395	1.8034	0
2023-01-26 12:15:21	1.804	1.80395	1.804	0
2023-01-26 12:20:24	1.8034	1.80389	1.8034	0
2023-01-26 12:25:26	1.8047	1.80396	1.8047	0
2023-01-26 12:30:28	1.8034	1.8039	1.8034	0
2023-01-26 12:35:21	1.804	1.8039	1.804	0
2023-01-26 12:40:24	1.8034	1.8039	1.8034	0
2023-01-26 12:45:26	1.8034	1.80384	1.8034	0
2023-01-26 12:50:29	1.8034	1.80371	1.8034	0
2023-01-26 12:55:16	1.804	1.80371	1.804	0
2023-01-26 13:00:19	1.8027	1.80364	1.8027	0
2023-01-26 13:05:21	1.8034	1.80358	1.8034	0
2023-01-26 13:10:24	1.8027	1.80351	1.8027	0
2023-01-26 13:15:21	1.8027	1.80331	1.8027	0
2023-01-26 13:20:24	1.8027	1.80324	1.8027	0
2023-01-26 13:25:27	1.8034	1.80318	1.8034	0
2023-01-26 13:30:29	1.8021	1.80305	1.8021	0
2023-01-26 13:35:22	1.804	1.80311	1.804	0
2023-01-26 13:40:25	1.8027	1.80304	1.8027	0
2023-01-26 13:45:27	1.8021	1.80285	1.8021	0
2023-01-26 13:50:29	1.8027	1.80285	1.8027	0
2023-01-26 13:55:18	1.8034	1.80285	1.8034	0
2023-01-26 14:00:20	1.8021	1.80279	1.8021	0
2023-01-26 14:05:23	1.8021	1.80273	1.8021	0
2023-01-26 14:10:25	1.8034	1.8028	1.8034	0
2023-01-26 14:15:22	1.8027	1.80273	1.8027	0
2023-01-26 14:20:26	1.8027	1.80279	1.8027	0
2023-01-26 14:25:28	1.8027	1.80266	1.8027	0
2023-01-26 14:30:30	1.8027	1.80266	1.8027	0
2023-01-26 14:35:23	1.8027	1.80272	1.8027	0
2023-01-26 14:40:25	1.8027	1.80272	1.8027	0
2023-01-26 14:45:28	1.8027	1.80265	1.8027	0
2023-01-26 14:50:31	1.8021	1.80265	1.8021	0
2023-01-26 14:55:19	1.8021	1.80265	1.8021	0
2023-01-26 15:00:21	1.8021	1.80252	1.8021	0
2023-01-26 15:05:23	1.8021	1.80246	1.8021	0
2023-01-26 15:10:26	1.8027	1.80246	1.8027	0
2023-01-26 15:15:23	1.8027	1.80246	1.8027	0
2023-01-26 15:20:26	1.8021	1.8024	1.8021	0
2023-01-26 15:25:29	1.8021	1.80234	1.8021	0
2023-01-26 15:30:31	1.8021	1.80228	1.8021	0
2023-01-26 15:35:25	1.8021	1.80222	1.8021	0
2023-01-26 15:40:27	1.8021	1.80222	1.8021	0
2023-01-26 15:45:29	1.8014	1.80215	1.8014	0
2023-01-26 15:50:31	1.8021	1.80215	1.8021	0
2023-01-26 15:55:20	1.8021	1.80215	1.8021	0
2023-01-26 16:00:23	1.8021	1.80209	1.8021	0
2023-01-26 16:05:25	1.8014	1.80196	1.8014	0
2023-01-26 16:10:28	1.8021	1.80196	1.8021	0
2023-01-26 16:15:25	1.8014	1.80189	1.8014	0
2023-01-26 16:20:28	1.8021	1.80189	1.8021	0
2023-01-26 16:25:30	1.8014	1.80182	1.8014	0
2023-01-26 16:30:33	1.8014	1.80175	1.8014	0
2023-01-26 16:35:26	1.8008	1.80169	1.8008	0
2023-01-26 16:40:29	1.8008	1.80156	1.8008	0
2023-01-26 16:45:32	1.8014	1.80149	1.8014	0
2023-01-26 16:50:34	1.8021	1.80149	1.8021	0
2023-01-26 16:55:21	1.8014	1.80149	1.8014	0
2023-01-26 17:00:24	1.8008	1.80136	1.8008	0
2023-01-26 17:05:26	1.8014	1.80136	1.8014	0
2023-01-26 17:10:28	1.8008	1.80123	1.8008	0
2023-01-26 17:15:40	1.8014	1.80123	1.8014	0
2023-01-26 17:20:43	1.8014	1.80123	1.8014	0
2023-01-26 17:25:46	1.8008	1.80123	1.8008	0
2023-01-26 17:30:48	1.8014	1.80129	1.8014	0
2023-01-26 17:35:45	1.8014	1.80129	1.8014	0
2023-01-26 17:40:48	1.8014	1.80122	1.8014	0
2023-01-26 17:45:51	1.8008	1.80116	1.8008	0
2023-01-26 17:50:54	1.8001	1.80109	1.8001	0
2023-01-26 17:55:22	1.8008	1.80103	1.8008	0
2023-01-26 18:00:25	1.8008	1.80103	1.8008	0
2023-01-26 18:05:27	1.8008	1.80097	1.8008	0
2023-01-26 18:10:30	1.8008	1.80091	1.8008	0
2023-01-26 18:15:26	1.8008	1.80091	1.8008	0
2023-01-26 18:20:28	1.8001	1.80078	1.8001	0
2023-01-26 18:25:31	1.8001	1.80065	1.8001	0
2023-01-26 18:30:33	1.8008	1.80059	1.8008	0
2023-01-26 18:35:30	1.8008	1.80059	1.8008	0
2023-01-26 18:40:33	1.8008	1.80066	1.8008	0
2023-01-26 18:45:35	1.8001	1.80059	1.8001	0
2023-01-26 18:50:37	1.8008	1.80059	1.8008	0
2023-01-26 18:55:23	1.8008	1.80059	1.8008	0
2023-01-26 19:00:26	1.8001	1.80052	1.8001	0
2023-01-26 19:05:29	1.8001	1.80045	1.8001	0
2023-01-26 19:10:32	1.8001	1.80045	1.8001	0
2023-01-26 19:15:28	1.8008	1.80052	1.8008	0
2023-01-26 19:20:31	1.8001	1.80045	1.8001	0
2023-01-26 19:25:34	1.8001	1.80038	1.8001	0
2023-01-26 19:30:36	1.8001	1.80031	1.8001	0
2023-01-26 19:35:29	1.8001	1.80031	1.8001	0
2023-01-26 19:40:32	1.8008	1.80031	1.8008	0
2023-01-26 19:45:34	1.8008	1.80031	1.8008	0
2023-01-26 19:50:37	1.8001	1.80031	1.8001	0
2023-01-26 19:55:25	1.8001	1.80031	1.8001	0
2023-01-26 20:00:28	1.8001	1.80031	1.8001	0
2023-01-26 20:05:31	1.7995	1.80018	1.7995	0
2023-01-26 20:10:34	1.8001	1.80018	1.8001	0
2023-01-26 20:15:28	1.8008	1.80025	1.8008	0
2023-01-26 20:20:31	1.7995	1.80019	1.7995	0
2023-01-26 20:25:34	1.8001	1.80019	1.8001	0
2023-01-26 20:30:37	1.8001	1.80012	1.8001	0
2023-01-26 20:35:30	1.7995	1.79999	1.7995	0
2023-01-26 20:40:33	1.8001	1.79999	1.8001	0
2023-01-26 20:45:36	1.8001	1.79999	1.8001	0
2023-01-26 20:50:40	1.7995	1.79993	1.7995	0
2023-01-26 20:55:26	1.7988	1.79986	1.7988	0
2023-01-26 21:00:29	1.7995	1.7998	1.7995	0
2023-01-26 21:05:33	1.8001	1.79973	1.8001	0
2023-01-26 21:10:36	1.7995	1.79973	1.7995	0
2023-01-26 21:15:29	1.7995	1.79967	1.7995	0
2023-01-26 21:20:32	1.7995	1.79961	1.7995	0
2023-01-26 21:25:36	1.7995	1.79961	1.7995	0
2023-01-26 21:30:39	1.8001	1.79961	1.8001	0
2023-01-26 21:35:32	1.8001	1.79961	1.8001	0
2023-01-26 21:40:35	1.7995	1.79961	1.7995	0
2023-01-26 21:45:38	1.7995	1.79968	1.7995	0
2023-01-26 21:50:41	1.7995	1.79968	1.7995	0
2023-01-26 21:55:27	1.7995	1.79962	1.7995	0
2023-01-26 22:00:29	1.7995	1.79962	1.7995	0
2023-01-26 22:05:33	1.7995	1.79962	1.7995	0
2023-01-26 22:10:36	1.7995	1.79962	1.7995	0
2023-01-26 22:15:44	1.8001	1.79968	1.8001	0
2023-01-26 22:20:47	1.7988	1.79955	1.7988	0
2023-01-26 22:25:51	1.7995	1.79949	1.7995	0
2023-01-26 22:30:54	1.7988	1.79942	1.7988	0
2023-01-26 22:35:47	1.7995	1.79942	1.7995	0
2023-01-26 22:40:50	1.7995	1.79942	1.7995	0
2023-01-26 22:45:54	1.7988	1.79935	1.7988	0
2023-01-26 22:50:57	1.7995	1.79935	1.7995	0
2023-01-26 22:55:28	1.7988	1.79928	1.7988	0
2023-01-26 23:00:31	1.7988	1.79921	1.7988	0
2023-01-26 23:05:34	1.7995	1.79915	1.7995	0
2023-01-26 23:10:38	1.7988	1.79915	1.7988	0
2023-01-26 23:15:31	1.7995	1.79915	1.7995	0
2023-01-26 23:20:35	1.7995	1.79922	1.7995	0
2023-01-26 23:25:38	1.7988	1.79915	1.7988	0
2023-01-26 23:30:41	1.7988	1.79908	1.7988	0
2023-01-26 23:35:34	1.7988	1.79908	1.7988	0
2023-01-26 23:40:38	1.7988	1.79901	1.7988	0
2023-01-26 23:45:41	1.7982	1.79895	1.7982	0
2023-01-26 23:50:44	1.7982	1.79889	1.7982	0
2023-01-26 23:55:29	1.7988	1.79882	1.7988	0
2023-01-27 00:00:32	1.7982	1.79876	1.7982	0
2023-01-27 00:05:35	1.7988	1.79869	1.7988	0
2023-01-27 00:10:38	1.7982	1.79856	1.7982	0
2023-01-27 00:15:46	1.7982	1.7985	1.7982	0
2023-01-27 00:20:49	1.7988	1.7985	1.7988	0
2023-01-27 00:25:52	1.7982	1.79844	1.7982	0
2023-01-27 00:30:55	1.7988	1.79844	1.7988	0
2023-01-27 00:35:48	1.7982	1.79844	1.7982	0
2023-01-27 00:40:51	1.7982	1.79844	1.7982	0
2023-01-27 00:45:55	1.7982	1.79838	1.7982	0
2023-01-27 00:50:18	1.7988	1.79844	1.7988	0
2023-01-27 00:55:45	1.7982	1.79838	1.7982	0
2023-01-27 01:00:48	1.7982	1.79838	1.7982	0
2023-01-27 01:05:52	1.7988	1.79844	1.7988	0
2023-01-27 01:10:55	1.7982	1.79838	1.7982	0
2023-01-27 01:15:48	1.7982	1.79838	1.7982	0
2023-01-27 01:20:52	1.7988	1.79838	1.7988	0
2023-01-27 01:25:55	1.7975	1.79831	1.7975	0
2023-01-27 01:30:59	1.7988	1.79837	1.7988	0
2023-01-27 01:35:52	1.7975	1.7983	1.7975	0
2023-01-27 01:40:55	1.7982	1.79824	1.7982	0
2023-01-27 01:45:59	1.7988	1.7983	1.7988	0
2023-01-27 01:51:02	1.7975	1.79823	1.7975	0
2023-01-27 01:55:31	1.7989	1.79824	1.7989	0
2023-01-27 02:00:34	1.7988	1.7983	1.7988	0
2023-01-27 02:05:38	1.7982	1.7983	1.7982	0
2023-01-27 02:10:41	1.7982	1.79824	1.7982	0
2023-01-27 02:15:34	1.7982	1.79831	1.7982	0
2023-01-27 02:20:37	1.7975	1.79818	1.7975	0
2023-01-27 02:25:41	1.7975	1.79818	1.7975	0
2023-01-27 02:30:44	1.7982	1.79818	1.7982	0
2023-01-27 02:35:37	1.7982	1.79812	1.7982	0
2023-01-27 02:40:41	1.7982	1.79819	1.7982	0
2023-01-27 02:45:44	1.7982	1.79812	1.7982	0
2023-01-27 02:50:48	1.7989	1.79813	1.7989	0
2023-01-27 02:55:32	1.7982	1.79813	1.7982	0
2023-01-27 03:00:36	1.7975	1.79806	1.7975	0
2023-01-27 03:05:40	1.7975	1.79799	1.7975	0
2023-01-27 03:10:42	1.7975	1.79799	1.7975	0
2023-01-27 03:15:36	1.7982	1.79806	1.7982	0
2023-01-27 03:20:39	1.7982	1.79806	1.7982	0
2023-01-27 03:25:42	1.7982	1.79806	1.7982	0
2023-01-27 03:30:46	1.7975	1.79799	1.7975	0
2023-01-27 03:35:39	1.7975	1.79792	1.7975	0
2023-01-27 03:40:42	1.7975	1.79778	1.7975	0
2023-01-27 03:45:46	1.7982	1.79778	1.7982	0
2023-01-27 03:50:50	1.7982	1.79785	1.7982	0
2023-01-27 03:55:33	1.7969	1.79779	1.7969	0
2023-01-27 04:00:37	1.7975	1.79779	1.7975	0
2023-01-27 04:05:40	1.7975	1.79772	1.7975	0
2023-01-27 04:10:43	1.7982	1.79772	1.7982	0
2023-01-27 04:15:36	1.7975	1.79765	1.7975	0
2023-01-27 04:20:40	1.7975	1.79765	1.7975	0
2023-01-27 04:25:43	1.7975	1.79765	1.7975	0
2023-01-27 04:30:46	1.7975	1.79765	1.7975	0
2023-01-27 04:35:40	1.7975	1.79758	1.7975	0
2023-01-27 04:40:43	1.7976	1.79752	1.7976	0
2023-01-27 04:45:46	1.7976	1.79759	1.7976	0
2023-01-27 04:50:49	1.7976	1.7976	1.7976	0
2023-01-27 04:55:35	1.7975	1.7976	1.7975	0
2023-01-27 05:00:38	1.7976	1.79754	1.7976	0
2023-01-27 05:05:40	1.7969	1.79748	1.7969	0
2023-01-27 05:10:44	1.7976	1.79749	1.7976	0
2023-01-27 05:15:37	1.7969	1.79743	1.7969	0
2023-01-27 05:20:40	1.7976	1.79744	1.7976	0
2023-01-27 05:25:43	1.7969	1.79738	1.7969	0
2023-01-27 05:30:47	1.7976	1.79738	1.7976	0
2023-01-27 05:34:23	1.7962	1.79724	1.7962	0
2023-01-27 05:39:26	1.7969	1.79717	1.7969	0
2023-01-27 05:44:29	1.7982	1.79724	1.7982	0
2023-01-27 05:49:32	1.7976	1.79724	1.7976	0
2023-01-27 05:54:25	1.7976	1.79731	1.7976	0
2023-01-27 05:55:36	1.7976	1.79731	1.7976	0
2023-01-27 06:00:40	1.7969	1.79731	1.7969	0
2023-01-27 06:05:43	1.7969	1.79724	1.7969	0
2023-01-27 06:10:46	1.7969	1.79724	1.7969	0
2023-01-27 06:15:37	1.7969	1.79717	1.7969	0
2023-01-27 06:20:41	1.7976	1.79731	1.7976	0
2023-01-27 06:25:45	1.7969	1.79731	1.7969	0
2023-01-27 06:30:48	1.7962	1.79711	1.7962	0
2023-01-27 06:35:38	1.7969	1.79704	1.7969	0
2023-01-27 06:40:41	1.7969	1.79697	1.7969	0
2023-01-27 06:45:44	1.7969	1.7969	1.7969	0
2023-01-27 06:50:44	1.7962	1.79683	1.7962	0
2023-01-27 06:55:37	1.7969	1.79683	1.7969	0
2023-01-27 07:00:40	1.7969	1.79683	1.7969	0
2023-01-27 07:05:43	1.7962	1.79676	1.7962	0
2023-01-27 07:10:46	1.7976	1.79676	1.7976	0
2023-01-27 07:15:40	1.7969	1.79676	1.7969	0
2023-01-27 07:20:44	1.7975	1.79689	1.7975	0
2023-01-27 07:25:47	1.7969	1.79689	1.7969	0
2023-01-27 07:30:50	1.7969	1.79689	1.7969	0
2023-01-27 07:35:44	1.7969	1.79689	1.7969	0
2023-01-27 07:40:47	1.7969	1.79696	1.7969	0
2023-01-27 07:45:50	1.7969	1.79696	1.7969	0
2023-01-27 07:50:53	1.7969	1.79696	1.7969	0
2023-01-27 07:55:38	1.7969	1.79703	1.7969	0
2023-01-27 08:00:41	1.7975	1.79702	1.7975	0
2023-01-27 08:05:44	1.7975	1.79708	1.7975	0
2023-01-27 08:10:47	1.7969	1.79702	1.7969	0
2023-01-27 08:15:40	1.7975	1.79708	1.7975	0
2023-01-27 08:20:43	1.7969	1.79708	1.7969	0
2023-01-27 08:25:47	1.7969	1.79708	1.7969	0
2023-01-27 08:30:49	1.7962	1.79701	1.7962	0
2023-01-27 08:35:42	1.7962	1.79694	1.7962	0
2023-01-27 08:40:46	1.7962	1.79687	1.7962	0
2023-01-27 08:45:49	1.7976	1.79694	1.7976	0
2023-01-27 08:50:52	1.7975	1.79694	1.7975	0
2023-01-27 08:55:39	1.7975	1.79694	1.7975	0
2023-01-27 09:00:43	1.7969	1.79694	1.7969	0
2023-01-27 09:05:47	1.7969	1.79688	1.7969	0
2023-01-27 09:10:49	1.7969	1.79688	1.7969	0
2023-01-27 09:15:43	1.7975	1.79694	1.7975	0
2023-01-27 09:20:46	1.7982	1.79714	1.7982	0
2023-01-27 09:25:50	1.7975	1.79727	1.7975	0
2023-01-27 09:30:53	1.7975	1.7974	1.7975	0
2023-01-27 09:35:46	1.7982	1.79746	1.7982	0
2023-01-27 09:40:49	1.7982	1.79753	1.7982	0
2023-01-27 09:45:53	1.7988	1.79766	1.7988	0
2023-01-27 09:50:56	1.7982	1.79779	1.7982	0
2023-01-27 09:55:40	1.7982	1.79792	1.7982	0
2023-01-27 10:00:44	1.7982	1.79805	1.7982	0
2023-01-27 10:05:47	1.7988	1.79818	1.7988	0
2023-01-27 10:10:50	1.7995	1.79831	1.7995	0
2023-01-27 10:15:43	1.7995	1.79851	1.7995	0
2023-01-27 10:20:46	1.7995	1.79871	1.7995	0
2023-01-27 10:25:50	1.7988	1.79877	1.7988	0
2023-01-27 10:30:53	1.7988	1.79883	1.7988	0
2023-01-27 10:35:46	1.7982	1.79877	1.7982	0
2023-01-27 10:40:50	1.7988	1.79883	1.7988	0
2023-01-27 10:45:53	1.7982	1.79883	1.7982	0
2023-01-27 10:50:57	1.7988	1.79889	1.7988	0
2023-01-27 10:55:41	1.7982	1.79883	1.7982	0
2023-01-27 11:00:45	1.7982	1.7987	1.7982	0
2023-01-27 11:05:48	1.7982	1.79857	1.7982	0
2023-01-27 11:10:52	1.7975	1.79837	1.7975	0
2023-01-27 11:15:46	1.7982	1.79831	1.7982	0
2023-01-27 11:20:49	1.7982	1.79825	1.7982	0
2023-01-27 11:25:52	1.7988	1.79831	1.7988	0
2023-01-27 11:30:55	1.7982	1.79825	1.7982	0
2023-01-27 11:35:49	1.7982	1.79825	1.7982	0
2023-01-27 11:40:52	1.7982	1.79819	1.7982	0
2023-01-27 11:45:55	1.7988	1.79825	1.7988	0
2023-01-27 11:50:58	1.7982	1.79825	1.7982	0
2023-01-27 11:55:42	1.7975	1.79818	1.7975	0
2023-01-27 12:00:46	1.7982	1.79825	1.7982	0
2023-01-27 12:05:49	1.7975	1.79818	1.7975	0
2023-01-27 12:10:52	1.7975	1.79811	1.7975	0
2023-01-27 12:15:45	1.7982	1.79805	1.7982	0
2023-01-27 12:20:48	1.7975	1.79798	1.7975	0
2023-01-27 12:25:51	1.7982	1.79798	1.7982	0
2023-01-27 12:30:55	1.7969	1.79785	1.7969	0
2023-01-27 12:35:48	1.7975	1.79772	1.7975	0
2023-01-27 12:40:51	1.7975	1.79765	1.7975	0
2023-01-27 12:45:54	1.7975	1.79765	1.7975	0
2023-01-27 12:50:57	1.7969	1.79752	1.7969	0
2023-01-27 12:55:58	1.7982	1.79759	1.7982	0
2023-01-27 13:01:01	1.7969	1.79753	1.7969	0
2023-01-27 13:06:05	1.7969	1.7974	1.7969	0
2023-01-27 13:11:08	1.7975	1.7974	1.7975	0
2023-01-27 13:16:01	1.7982	1.7974	1.7982	0
2023-01-27 13:21:04	1.7975	1.79746	1.7975	0
2023-01-27 13:26:08	1.7975	1.79746	1.7975	0
2023-01-27 13:31:11	1.7975	1.79746	1.7975	0
2023-01-27 13:36:04	1.7969	1.7974	1.7969	0
2023-01-27 13:41:07	1.7975	1.79746	1.7975	0
2023-01-27 13:46:10	1.7975	1.79739	1.7975	0
2023-01-27 13:51:14	1.7975	1.79745	1.7975	0
2023-01-27 13:55:44	1.7982	1.79758	1.7982	0
2023-01-27 14:00:48	1.7975	1.79758	1.7975	0
2023-01-27 14:05:51	1.7975	1.79751	1.7975	0
2023-01-27 14:10:54	1.7969	1.79745	1.7969	0
2023-01-27 14:15:47	1.7969	1.79739	1.7969	0
2023-01-27 14:20:51	1.7969	1.79733	1.7969	0
2023-01-27 14:25:54	1.7962	1.79726	1.7962	0
2023-01-27 14:30:57	1.7962	1.79713	1.7962	0
2023-01-27 14:35:50	1.7969	1.79707	1.7969	0
2023-01-27 14:40:53	1.7975	1.79707	1.7975	0
2023-01-27 14:45:56	1.7962	1.79687	1.7962	0
2023-01-27 14:50:59	1.7962	1.79674	1.7962	0
2023-01-27 14:55:46	1.7969	1.79668	1.7969	0
2023-01-27 15:00:49	1.7969	1.79668	1.7969	0
2023-01-27 15:05:53	1.7962	1.79661	1.7962	0
2023-01-27 15:10:56	1.7962	1.79654	1.7962	0
2023-01-27 15:16:04	1.7962	1.79654	1.7962	0
2023-01-27 15:20:57	1.7962	1.79654	1.7962	0
2023-01-27 15:26:00	1.7962	1.79647	1.7962	0
2023-01-27 15:31:03	1.7956	1.79628	1.7956	0
2023-01-27 15:36:06	1.7962	1.79628	1.7962	0
2023-01-27 15:41:00	1.7962	1.79628	1.7962	0
2023-01-27 15:46:03	1.7956	1.79615	1.7956	0
2023-01-27 15:51:06	1.7962	1.79608	1.7962	0
2023-01-27 15:55:47	1.7956	1.79602	1.7956	0
2023-01-27 16:00:50	1.7962	1.79602	1.7962	0
2023-01-27 16:05:54	1.7962	1.79602	1.7962	0
2023-01-27 16:10:57	1.7962	1.79602	1.7962	0
2023-01-27 16:15:51	1.7962	1.79602	1.7962	0
2023-01-27 16:20:54	1.7956	1.79602	1.7956	0
2023-01-27 16:25:57	1.7956	1.79596	1.7956	0
2023-01-27 16:31:00	1.7949	1.79583	1.7949	0
2023-01-27 16:35:54	1.7962	1.79589	1.7962	0
2023-01-27 16:40:57	1.7956	1.79583	1.7956	0
2023-01-27 16:46:00	1.7956	1.79583	1.7956	0
2023-01-27 16:51:03	1.7956	1.79577	1.7956	0
2023-01-27 16:55:48	1.7962	1.79577	1.7962	0
2023-01-27 17:00:52	1.7956	1.79571	1.7956	0
2023-01-27 17:05:55	1.7962	1.79571	1.7962	0
2023-01-27 17:10:58	1.7956	1.79571	1.7956	0
2023-01-27 17:15:52	1.7962	1.79577	1.7962	0
2023-01-27 17:20:56	1.7956	1.79584	1.7956	0
2023-01-27 17:25:59	1.7956	1.79578	1.7956	0
2023-01-27 17:31:03	1.7956	1.79578	1.7956	0
2023-01-27 17:35:57	1.7949	1.79571	1.7949	0
2023-01-27 17:41:00	1.7949	1.79564	1.7949	0
2023-01-27 17:46:04	1.7962	1.79564	1.7962	0
2023-01-27 17:51:07	1.7949	1.79557	1.7949	0
2023-01-27 17:55:49	1.7956	1.79551	1.7956	0
2023-01-27 18:00:52	1.7949	1.79544	1.7949	0
2023-01-27 18:05:56	1.7949	1.79531	1.7949	0
2023-01-27 18:10:59	1.7949	1.79524	1.7949	0
2023-01-27 18:15:52	1.7962	1.7953	1.7962	0
2023-01-27 18:20:56	1.7956	1.7953	1.7956	0
2023-01-27 18:26:00	1.7956	1.79537	1.7956	0
2023-01-27 18:31:03	1.7962	1.7955	1.7962	0
2023-01-27 18:35:52	1.7949	1.79537	1.7949	0
2023-01-27 18:40:56	1.7949	1.79537	1.7949	0
2023-01-27 18:45:59	1.7956	1.79537	1.7956	0
2023-01-27 18:51:03	1.7949	1.79537	1.7949	0
2023-01-27 18:55:51	1.7949	1.79537	1.7949	0
2023-01-27 19:00:54	1.7956	1.79544	1.7956	0
2023-01-27 19:05:57	1.7949	1.79531	1.7949	0
2023-01-27 19:11:01	1.7956	1.79531	1.7956	0
2023-01-27 19:15:54	1.7949	1.79524	1.7949	0
2023-01-27 19:20:58	1.7949	1.79511	1.7949	0
2023-01-27 19:26:01	1.7949	1.79511	1.7949	0
2023-01-27 19:31:04	1.7943	1.79505	1.7943	0
2023-01-27 19:33:27	1.7949	1.79498	1.7949	0
2023-01-27 19:38:29	1.7949	1.79498	1.7949	0
2023-01-27 19:43:32	1.7943	1.79492	1.7943	0
2023-01-27 19:48:34	1.7949	1.79485	1.7949	0
2023-01-27 19:53:31	1.7949	1.79485	1.7949	0
2023-01-27 19:55:52	1.7956	1.79485	1.7956	0
2023-01-27 19:59:56	1.7949	1.79485	1.7949	0
2023-01-27 20:04:58	1.7949	1.79485	1.7949	0
2023-01-27 20:10:01	1.7949	1.79485	1.7949	0
2023-01-27 20:15:03	1.7943	1.79485	1.7943	0
2023-01-27 20:20:00	1.7949	1.79485	1.7949	0
2023-01-27 20:25:03	1.7943	1.79479	1.7943	0
2023-01-27 20:30:06	1.7949	1.79485	1.7949	0
2023-01-27 20:35:09	1.7943	1.79479	1.7943	0
2023-01-27 20:40:02	1.7949	1.79479	1.7949	0
2023-01-27 20:45:04	1.7949	1.79472	1.7949	0
2023-01-27 20:50:07	1.7936	1.79459	1.7936	0
2023-01-27 20:55:09	1.7943	1.79453	1.7943	0
2023-01-27 20:55:53	1.7943	1.79447	1.7943	0
2023-01-27 21:00:55	1.7949	1.79453	1.7949	0
2023-01-27 21:05:57	1.7943	1.79447	1.7943	0
2023-01-27 21:11:00	1.7943	1.79447	1.7943	0
2023-01-27 21:15:57	1.7936	1.79434	1.7936	0
2023-01-27 21:21:00	1.7949	1.7944	1.7949	0
2023-01-27 21:26:03	1.7936	1.79427	1.7936	0
2023-01-27 21:31:05	1.7943	1.79421	1.7943	0
2023-01-27 21:35:58	1.7943	1.79428	1.7943	0
2023-01-27 21:41:01	1.7949	1.79434	1.7949	0
2023-01-27 21:46:03	1.7943	1.79434	1.7943	0
2023-01-27 21:51:06	1.7936	1.79421	1.7936	0
2023-01-27 21:55:54	1.7943	1.79421	1.7943	0
2023-01-27 22:00:57	1.7943	1.79421	1.7943	0
2023-01-27 22:05:59	1.7943	1.79428	1.7943	0
2023-01-27 22:11:02	1.7943	1.79422	1.7943	0
2023-01-27 22:15:58	1.7943	1.79429	1.7943	0
2023-01-27 22:21:00	1.7943	1.79429	1.7943	0
2023-01-27 22:26:03	1.7943	1.79429	1.7943	0
2023-01-27 22:31:06	1.7936	1.79416	1.7936	0
2023-01-27 22:36:03	1.7936	1.79409	1.7936	0
2023-01-27 22:41:06	1.7943	1.79416	1.7943	0
2023-01-27 22:46:08	1.7943	1.79416	1.7943	0
2023-01-27 22:51:11	1.7943	1.79416	1.7943	0
2023-01-27 22:55:55	1.7943	1.79416	1.7943	0
2023-01-27 23:00:58	1.7936	1.79409	1.7936	0
2023-01-27 23:06:00	1.7936	1.79402	1.7936	0
2023-01-27 23:11:03	1.7943	1.79402	1.7943	0
2023-01-27 23:16:15	1.7936	1.79395	1.7936	0
2023-01-27 23:21:17	1.7943	1.79402	1.7943	0
2023-01-27 23:26:20	1.7943	1.79409	1.7943	0
2023-01-27 23:31:23	1.7943	1.79409	1.7943	0
2023-01-27 23:36:20	1.7936	1.79402	1.7936	0
2023-01-27 23:41:22	1.7936	1.79395	1.7936	0
2023-01-27 23:46:25	1.7936	1.79388	1.7936	0
2023-01-27 23:51:28	1.793	1.79382	1.793	0
2023-01-27 23:55:56	1.7936	1.79382	1.7936	0
2023-01-28 00:00:58	1.793	1.79369	1.793	0
2023-01-28 00:06:01	1.7943	1.79376	1.7943	0
2023-01-28 00:11:04	1.7936	1.79369	1.7936	0
2023-01-28 00:16:01	1.793	1.79356	1.793	0
2023-01-28 00:21:03	1.7936	1.79349	1.7936	0
2023-01-28 00:26:05	1.7936	1.79349	1.7936	0
2023-01-28 00:31:08	1.7936	1.79349	1.7936	0
2023-01-28 00:36:05	1.7936	1.79349	1.7936	0
2023-01-28 00:41:07	1.793	1.79349	1.793	0
2023-01-28 00:46:10	1.7936	1.79349	1.7936	0
2023-01-28 00:51:12	1.7936	1.79355	1.7936	0
2023-01-28 00:55:57	1.7936	1.79348	1.7936	0
2023-01-28 01:01:00	1.793	1.79342	1.793	0
2023-01-28 01:06:03	1.7936	1.79348	1.7936	0
2023-01-28 01:11:05	1.7936	1.79348	1.7936	0
2023-01-28 01:16:02	1.793	1.79342	1.793	0
2023-01-28 01:21:05	1.7943	1.79349	1.7943	0
2023-01-28 01:21:13	1.7923	1.79336	1.7923	0
2023-01-28 01:25:51	1.7943	1.79349	1.7943	0
2023-01-28 01:27:54	1.7923	1.79336	1.7923	0
2023-01-28 01:32:57	1.793	1.7933	1.793	0
2023-01-28 01:36:03	1.793	1.79324	1.793	0
2023-01-28 01:41:06	1.793	1.79324	1.793	0
2023-01-28 01:46:08	1.793	1.79318	1.793	0
2023-01-28 01:51:11	1.793	1.79312	1.793	0
2023-01-28 01:55:58	1.793	1.79312	1.793	0
2023-01-28 02:01:01	1.793	1.79299	1.793	0
2023-01-28 02:06:04	1.793	1.79306	1.793	0
2023-01-28 02:11:07	1.793	1.79293	1.793	0
2023-01-28 02:16:04	1.793	1.793	1.793	0
2023-01-28 02:21:08	1.7936	1.79306	1.7936	0
2023-01-28 02:26:10	1.7936	1.79312	1.7936	0
2023-01-28 02:31:13	1.793	1.79312	1.793	0
2023-01-28 02:36:15	1.793	1.79312	1.793	0
2023-01-28 02:41:13	1.7923	1.79305	1.7923	0
2023-01-28 02:46:15	1.793	1.79305	1.793	0
2023-01-28 02:51:18	1.793	1.79305	1.793	0
2023-01-28 02:56:00	1.7936	1.79311	1.7936	0
2023-01-28 03:01:03	1.793	1.79311	1.793	0
2023-01-28 03:06:06	1.793	1.79311	1.793	0
2023-01-28 03:11:09	1.793	1.79305	1.793	0
2023-01-28 03:16:02	1.793	1.79299	1.793	0
2023-01-28 03:21:05	1.793	1.79299	1.793	0
2023-01-28 03:26:08	1.7923	1.79292	1.7923	0
2023-01-28 03:31:10	1.793	1.79299	1.793	0
2023-01-28 03:36:04	1.793	1.79299	1.793	0
2023-01-28 03:41:06	1.7923	1.79292	1.7923	0
2023-01-28 03:46:09	1.793	1.79286	1.793	0
2023-01-28 03:51:12	1.7923	1.79279	1.7923	0
2023-01-28 03:56:00	1.7923	1.79272	1.7923	0
2023-01-28 04:01:03	1.7923	1.79265	1.7923	0
2023-01-28 04:06:06	1.7923	1.79258	1.7923	0
2023-01-28 04:11:09	1.793	1.79258	1.793	0
2023-01-28 04:16:06	1.793	1.79265	1.793	0
2023-01-28 04:21:08	1.793	1.79265	1.793	0
2023-01-28 04:26:11	1.7917	1.79252	1.7917	0
2023-01-28 04:31:13	1.7923	1.79252	1.7923	0
2023-01-28 04:36:06	1.7923	1.79245	1.7923	0
2023-01-28 04:41:09	1.7923	1.79245	1.7923	0
2023-01-28 04:46:12	1.7923	1.79245	1.7923	0
2023-01-28 04:51:13	1.7917	1.79239	1.7917	0
2023-01-28 04:56:02	1.793	1.79246	1.793	0
2023-01-28 05:01:05	1.7923	1.79239	1.7923	0
2023-01-28 05:06:08	1.7923	1.79232	1.7923	0
2023-01-28 05:11:10	1.7923	1.79225	1.7923	0
2023-01-28 05:16:07	1.7923	1.79231	1.7923	0
2023-01-28 05:21:09	1.7923	1.79231	1.7923	0
2023-01-28 05:26:12	1.7923	1.79231	1.7923	0
2023-01-28 05:31:15	1.7923	1.79231	1.7923	0
2023-01-28 05:36:07	1.7923	1.79231	1.7923	0
2023-01-28 05:41:10	1.7923	1.79237	1.7923	0
2023-01-28 05:46:13	1.793	1.79237	1.793	0
2023-01-28 05:48:39	1.7917	1.79231	1.7917	0
2023-01-28 05:53:42	1.7917	1.79225	1.7917	0
2023-01-28 05:56:03	1.7923	1.79225	1.7923	0
2023-01-28 06:01:06	1.7917	1.79219	1.7917	0
2023-01-28 06:06:08	1.7917	1.79213	1.7917	0
2023-01-28 06:11:12	1.7923	1.79213	1.7923	0
2023-01-28 06:16:06	1.7923	1.79213	1.7923	0
2023-01-28 06:21:09	1.7923	1.79213	1.7923	0
2023-01-28 06:26:12	1.7923	1.79213	1.7923	0
2023-01-28 06:31:15	1.7923	1.79206	1.7923	0
2023-01-28 06:36:08	1.7923	1.79212	1.7923	0
2023-01-28 06:41:11	1.7923	1.79218	1.7923	0
2023-01-28 06:46:14	1.7923	1.79218	1.7923	0
2023-01-28 06:51:18	1.7917	1.79218	1.7917	0
2023-01-28 06:56:04	1.791	1.79211	1.791	0
2023-01-28 07:01:07	1.7917	1.79205	1.7917	0
2023-01-28 07:06:10	1.7917	1.79199	1.7917	0
2023-01-28 07:11:13	1.7923	1.79199	1.7923	0
2023-01-28 07:16:06	1.7917	1.79193	1.7917	0
2023-01-28 07:21:08	1.7917	1.79187	1.7917	0
2023-01-28 07:26:11	1.7923	1.79187	1.7923	0
2023-01-28 07:31:13	1.7917	1.79181	1.7917	0
2023-01-28 07:36:09	1.7917	1.79175	1.7917	0
2023-01-28 07:41:12	1.7917	1.79175	1.7917	0
2023-01-28 07:46:14	1.7923	1.79188	1.7923	0
2023-01-28 07:51:16	1.791	1.79181	1.791	0
2023-01-28 07:56:05	1.7923	1.79187	1.7923	0
2023-01-28 08:01:08	1.7923	1.79187	1.7923	0
2023-01-28 08:06:11	1.7917	1.79187	1.7917	0
2023-01-28 08:11:14	1.7917	1.79187	1.7917	0
2023-01-28 08:16:07	1.7917	1.79181	1.7917	0
2023-01-28 08:21:09	1.791	1.79174	1.791	0
2023-01-28 08:26:12	1.7917	1.79174	1.7917	0
2023-01-28 08:31:15	1.7917	1.79174	1.7917	0
2023-01-28 08:36:08	1.7923	1.79174	1.7923	0
2023-01-28 08:41:10	1.7917	1.79181	1.7917	0
2023-01-28 08:46:12	1.7917	1.79175	1.7917	0
2023-01-28 08:51:15	1.7917	1.79169	1.7917	0
2023-01-28 08:56:06	1.7917	1.79169	1.7917	0
2023-01-28 09:01:09	1.7917	1.79169	1.7917	0
2023-01-28 09:06:11	1.7917	1.79169	1.7917	0
2023-01-28 09:11:14	1.7917	1.79176	1.7917	0
2023-01-28 09:16:11	1.7917	1.79176	1.7917	0
2023-01-28 09:21:13	1.7917	1.79176	1.7917	0
2023-01-28 09:26:16	1.7917	1.7917	1.7917	0
2023-01-28 09:31:19	1.7917	1.7917	1.7917	0
2023-01-28 09:36:12	1.7917	1.7917	1.7917	0
2023-01-28 09:41:15	1.791	1.79163	1.791	0
2023-01-28 09:46:17	1.791	1.79156	1.791	0
2023-01-28 09:51:20	1.791	1.79149	1.791	0
2023-01-28 09:56:07	1.791	1.79142	1.791	0
2023-01-28 10:01:10	1.7917	1.79142	1.7917	0
2023-01-28 10:06:12	1.791	1.79135	1.791	0
2023-01-28 10:11:15	1.7917	1.79135	1.7917	0
2023-01-28 10:16:12	1.7917	1.79135	1.7917	0
2023-01-28 10:21:16	1.7917	1.79135	1.7917	0
2023-01-28 10:26:18	1.791	1.79128	1.791	0
2023-01-28 10:31:21	1.791	1.79128	1.791	0
2023-01-28 10:36:14	1.791	1.79128	1.791	0
2023-01-28 10:41:16	1.7904	1.79122	1.7904	0
2023-01-28 10:46:19	1.791	1.79122	1.791	0
2023-01-28 10:51:22	1.791	1.79115	1.791	0
2023-01-28 10:56:08	1.791	1.79115	1.791	0
2023-01-28 11:01:11	1.7917	1.79115	1.7917	0
2023-01-28 11:06:14	1.7917	1.79115	1.7917	0
2023-01-28 11:11:17	1.791	1.79108	1.791	0
2023-01-28 11:16:13	1.7904	1.79102	1.7904	0
2023-01-28 11:21:16	1.791	1.79102	1.791	0
2023-01-28 11:26:19	1.7904	1.79096	1.7904	0
2023-01-28 11:31:22	1.791	1.79102	1.791	0
2023-01-28 11:36:15	1.791	1.79102	1.791	0
2023-01-28 11:41:17	1.791	1.79102	1.791	0
2023-01-28 11:46:20	1.7904	1.79096	1.7904	0
2023-01-28 11:51:23	1.7904	1.79083	1.7904	0
2023-01-28 11:56:10	1.7904	1.7907	1.7904	0
2023-01-28 12:01:13	1.791	1.7907	1.791	0
2023-01-28 12:06:15	1.7904	1.7907	1.7904	0
2023-01-28 12:11:17	1.7904	1.79064	1.7904	0
2023-01-28 12:16:13	1.7904	1.79064	1.7904	0
2023-01-28 12:21:15	1.791	1.79064	1.791	0
2023-01-28 12:26:18	1.791	1.79064	1.791	0
2023-01-28 12:31:20	1.791	1.79064	1.791	0
2023-01-28 12:36:17	1.7917	1.79077	1.7917	0
2023-01-28 12:41:19	1.7904	1.79077	1.7904	0
2023-01-28 12:46:23	1.791	1.79083	1.791	0
2023-01-28 12:51:26	1.7904	1.79077	1.7904	0
2023-01-28 12:56:11	1.7904	1.79077	1.7904	0
2023-01-28 13:01:14	1.7904	1.79077	1.7904	0
2023-01-28 13:06:16	1.7904	1.79077	1.7904	0
2023-01-28 13:11:19	1.791	1.79077	1.791	0
2023-01-28 13:16:16	1.7904	1.79071	1.7904	0
2023-01-28 13:21:19	1.7904	1.79065	1.7904	0
2023-01-28 13:26:21	1.7904	1.79052	1.7904	0
2023-01-28 13:31:23	1.7904	1.79052	1.7904	0
2023-01-28 13:36:16	1.7904	1.79046	1.7904	0
2023-01-28 13:41:19	1.791	1.79052	1.791	0
2023-01-28 13:46:21	1.7904	1.79052	1.7904	0
2023-01-28 13:51:24	1.7897	1.79045	1.7897	0
2023-01-28 13:56:12	1.7904	1.79045	1.7904	0
2023-01-28 14:01:15	1.7904	1.79039	1.7904	0
2023-01-28 14:06:18	1.7904	1.79039	1.7904	0
2023-01-28 14:07:25	1.791	1.79045	1.791	0
2023-01-28 14:12:28	1.7904	1.79045	1.7904	0
2023-01-28 14:17:31	1.7904	1.79045	1.7904	0
2023-01-28 14:22:34	1.791	1.79051	1.791	0
2023-01-28 14:27:31	1.791	1.79051	1.791	0
2023-01-28 14:32:33	1.7897	1.79044	1.7897	0
2023-01-28 14:37:36	1.7897	1.79044	1.7897	0
2023-01-28 14:38:11	1.7904	1.79044	1.7904	0
2023-01-28 14:43:14	1.7897	1.79037	1.7897	0
2023-01-28 14:48:17	1.7897	1.7903	1.7897	0
2023-01-28 14:53:19	1.7897	1.79017	1.7897	0
2023-01-28 14:56:13	1.7904	1.79017	1.7904	0
2023-01-28 15:01:16	1.7897	1.7901	1.7897	0
2023-01-28 15:06:18	1.7897	1.78997	1.7897	0
2023-01-28 15:11:22	1.7904	1.78991	1.7904	0
2023-01-28 15:16:18	1.7904	1.78998	1.7904	0
2023-01-28 15:21:21	1.7897	1.78998	1.7897	0
2023-01-28 15:26:24	1.7904	1.78998	1.7904	0
2023-01-28 15:31:26	1.7904	1.79005	1.7904	0
2023-01-28 15:36:19	1.7897	1.79005	1.7897	0
2023-01-28 15:41:22	1.7897	1.79005	1.7897	0
2023-01-28 15:46:24	1.7897	1.78998	1.7897	0
2023-01-28 15:51:27	1.7904	1.79005	1.7904	0
2023-01-28 15:56:14	1.7897	1.79005	1.7897	0
2023-01-28 16:01:17	1.7897	1.78998	1.7897	0
2023-01-28 16:06:20	1.7897	1.78991	1.7897	0
2023-01-28 16:11:23	1.7904	1.78998	1.7904	0
2023-01-28 16:16:15	1.7897	1.78991	1.7897	0
2023-01-28 16:21:18	1.7897	1.78984	1.7897	0
2023-01-28 16:26:21	1.7897	1.78984	1.7897	0
2023-01-28 16:31:23	1.7897	1.78984	1.7897	0
2023-01-28 16:36:16	1.7904	1.78991	1.7904	0
2023-01-28 16:41:19	1.7897	1.78984	1.7897	0
2023-01-28 16:46:21	1.7904	1.78991	1.7904	0
2023-01-28 16:51:24	1.7897	1.78991	1.7897	0
2023-01-28 16:56:15	1.7897	1.78991	1.7897	0
2023-01-28 17:01:18	1.7897	1.78984	1.7897	0
2023-01-28 17:06:21	1.7904	1.78991	1.7904	0
2023-01-28 17:11:23	1.7897	1.78991	1.7897	0
2023-01-28 17:16:20	1.7891	1.78985	1.7891	0
2023-01-28 17:21:24	1.7897	1.78985	1.7897	0
2023-01-28 17:26:26	1.7891	1.78972	1.7891	0
2023-01-28 17:31:29	1.7904	1.78979	1.7904	0
2023-01-28 17:36:22	1.7897	1.78972	1.7897	0
2023-01-28 17:41:24	1.7891	1.78966	1.7891	0
2023-01-28 17:46:27	1.7891	1.7896	1.7891	0
2023-01-28 17:51:30	1.7891	1.78954	1.7891	0
2023-01-28 17:56:17	1.7904	1.78954	1.7904	0
2023-01-28 18:01:20	1.7891	1.78948	1.7891	0
2023-01-28 18:06:23	1.7897	1.78954	1.7897	0
2023-01-28 18:11:25	1.7897	1.78954	1.7897	0
2023-01-28 18:16:19	1.7891	1.78954	1.7891	0
2023-01-28 18:21:21	1.7891	1.78941	1.7891	0
2023-01-28 18:26:24	1.7891	1.78935	1.7891	0
2023-01-28 18:31:26	1.7891	1.78935	1.7891	0
2023-01-28 18:36:23	1.7891	1.78935	1.7891	0
2023-01-28 18:41:26	1.7897	1.78941	1.7897	0
2023-01-28 18:46:28	1.7897	1.78934	1.7897	0
2023-01-28 18:51:31	1.7897	1.7894	1.7897	0
2023-01-28 18:56:18	1.7891	1.78934	1.7891	0
2023-01-28 19:01:20	1.7891	1.78928	1.7891	0
2023-01-28 19:06:23	1.7891	1.78928	1.7891	0
2023-01-28 19:11:26	1.7884	1.78921	1.7884	0
2023-01-28 19:13:28	1.7891	1.78921	1.7891	0
2023-01-28 19:18:30	1.7884	1.78914	1.7884	0
2023-01-28 19:23:33	1.7897	1.7892	1.7897	0
2023-01-28 19:28:35	1.7884	1.78907	1.7884	0
2023-01-28 19:33:32	1.7891	1.78901	1.7891	0
2023-01-28 19:38:35	1.7891	1.78895	1.7891	0
2023-01-28 19:43:37	1.7891	1.78895	1.7891	0
2023-01-28 19:48:40	1.7884	1.78888	1.7884	0
2023-01-28 19:53:33	1.7891	1.78888	1.7891	0
2023-01-28 19:56:19	1.7897	1.78901	1.7897	0
2023-01-28 20:01:21	1.7891	1.78901	1.7891	0
2023-01-28 20:06:24	1.7891	1.78908	1.7891	0
2023-01-28 20:11:27	1.7884	1.78895	1.7884	0
2023-01-28 20:16:24	1.7891	1.78902	1.7891	0
2023-01-28 20:21:26	1.7884	1.78895	1.7884	0
2023-01-28 20:26:29	1.7891	1.78895	1.7891	0
2023-01-28 20:31:32	1.7884	1.78888	1.7884	0
2023-01-28 20:36:24	1.7884	1.78888	1.7884	0
2023-01-28 20:41:27	1.7891	1.78888	1.7891	0
2023-01-28 20:46:29	1.7891	1.78882	1.7891	0
2023-01-28 20:51:31	1.7884	1.78875	1.7884	0
2023-01-28 20:56:20	1.7884	1.78868	1.7884	0
2023-01-28 21:01:23	1.7891	1.78875	1.7891	0
2023-01-28 21:06:26	1.7884	1.78868	1.7884	0
2023-01-28 21:11:28	1.7884	1.78868	1.7884	0
2023-01-28 21:16:25	1.7884	1.78861	1.7884	0
2023-01-28 21:21:28	1.7891	1.78868	1.7891	0
2023-01-28 21:26:30	1.7884	1.78868	1.7884	0
2023-01-28 21:31:33	1.7891	1.78868	1.7891	0
2023-01-28 21:36:26	1.7884	1.78861	1.7884	0
2023-01-28 21:41:29	1.7891	1.78868	1.7891	0
2023-01-28 21:46:31	1.7884	1.78868	1.7884	0
2023-01-28 21:51:33	1.7884	1.78861	1.7884	0
2023-01-28 21:56:21	1.7884	1.78861	1.7884	0
2023-01-28 22:01:24	1.7884	1.78861	1.7884	0
2023-01-28 22:06:26	1.7878	1.78855	1.7878	0
2023-01-28 22:11:29	1.7878	1.78842	1.7878	0
2023-01-28 22:16:26	1.7884	1.78842	1.7884	0
2023-01-28 22:21:29	1.7878	1.78829	1.7878	0
2023-01-28 22:26:31	1.7891	1.78836	1.7891	0
2023-01-28 22:31:33	1.7891	1.78836	1.7891	0
2023-01-28 22:36:30	1.7891	1.78843	1.7891	0
2023-01-28 22:41:33	1.7884	1.78843	1.7884	0
2023-01-28 22:46:36	1.7878	1.78837	1.7878	0
2023-01-28 22:51:38	1.7884	1.78837	1.7884	0
2023-01-28 22:56:22	1.7878	1.78837	1.7878	0
2023-01-28 23:01:25	1.7884	1.78843	1.7884	0
2023-01-28 23:06:28	1.7891	1.7885	1.7891	0
2023-01-28 23:11:30	1.7878	1.7885	1.7878	0
2023-01-28 23:16:27	1.7878	1.78837	1.7878	0
2023-01-28 23:21:30	1.7884	1.7883	1.7884	0
2023-01-28 23:26:33	1.7884	1.78823	1.7884	0
2023-01-28 23:31:35	1.7884	1.78823	1.7884	0
2023-01-28 23:36:28	1.7878	1.78823	1.7878	0
2023-01-28 23:41:31	1.7884	1.78823	1.7884	0
2023-01-28 23:46:33	1.7884	1.78829	1.7884	0
2023-01-28 23:51:36	1.7878	1.78823	1.7878	0
2023-01-28 23:56:38	1.7884	1.78816	1.7884	0
2023-01-29 00:01:41	1.7884	1.78822	1.7884	0
2023-01-29 00:06:43	1.7878	1.78822	1.7878	0
2023-01-29 00:11:45	1.7878	1.78816	1.7878	0
2023-01-29 00:16:42	1.7884	1.78816	1.7884	0
2023-01-29 00:21:45	1.7884	1.78816	1.7884	0
2023-01-29 00:26:47	1.7884	1.78822	1.7884	0
2023-01-29 00:31:49	1.7878	1.78816	1.7878	0
2023-01-29 00:36:46	1.7871	1.78803	1.7871	0
2023-01-29 00:41:49	1.7878	1.78803	1.7878	0
2023-01-29 00:46:51	1.7871	1.7879	1.7871	0
2023-01-29 00:51:54	1.7878	1.78784	1.7878	0
2023-01-29 00:56:24	1.7878	1.78784	1.7878	0
2023-01-29 01:01:27	1.7871	1.78777	1.7871	0
2023-01-29 01:06:30	1.7878	1.78771	1.7878	0
2023-01-29 01:11:32	1.7878	1.78765	1.7878	0
2023-01-29 01:16:29	1.7878	1.78759	1.7878	0
2023-01-29 01:21:32	1.7878	1.78759	1.7878	0
2023-01-29 01:26:35	1.7878	1.78766	1.7878	0
2023-01-29 01:31:37	1.7871	1.78759	1.7871	0
2023-01-29 01:36:30	1.7871	1.78759	1.7871	0
2023-01-29 01:41:33	1.7878	1.78759	1.7878	0
2023-01-29 01:46:35	1.7878	1.78759	1.7878	0
2023-01-29 01:51:38	1.7878	1.78766	1.7878	0
2023-01-29 01:56:26	1.7878	1.78766	1.7878	0
2023-01-29 02:01:28	1.7878	1.78766	1.7878	0
2023-01-29 02:06:31	1.7871	1.78759	1.7871	0
2023-01-29 02:11:33	1.7871	1.78752	1.7871	0
2023-01-29 02:16:30	1.7871	1.78745	1.7871	0
2023-01-29 02:21:33	1.7871	1.78745	1.7871	0
2023-01-29 02:26:36	1.7871	1.78745	1.7871	0
2023-01-29 02:31:39	1.7878	1.78745	1.7878	0
2023-01-29 02:36:32	1.7871	1.78738	1.7871	0
2023-01-29 02:41:35	1.7871	1.78731	1.7871	0
2023-01-29 02:46:37	1.7871	1.78724	1.7871	0
2023-01-29 02:51:39	1.7878	1.78724	1.7878	0
2023-01-29 02:56:26	1.7871	1.78724	1.7871	0
2023-01-29 03:01:29	1.7871	1.78724	1.7871	0
2023-01-29 03:06:31	1.7871	1.78724	1.7871	0
2023-01-29 03:11:34	1.7865	1.78718	1.7865	0
2023-01-29 03:16:31	1.7871	1.78718	1.7871	0
2023-01-29 03:21:34	1.7878	1.78718	1.7878	0
2023-01-29 03:26:36	1.7878	1.78725	1.7878	0
2023-01-29 03:31:39	1.7871	1.78725	1.7871	0
2023-01-29 03:36:31	1.7871	1.78725	1.7871	0
2023-01-29 03:41:34	1.7871	1.78718	1.7871	0
2023-01-29 03:46:37	1.7865	1.78712	1.7865	0
2023-01-29 03:51:40	1.7871	1.78712	1.7871	0
2023-01-29 03:56:28	1.7871	1.78712	1.7871	0
2023-01-29 04:01:30	1.7871	1.78718	1.7871	0
2023-01-29 04:06:33	1.7871	1.78718	1.7871	0
2023-01-29 04:11:36	1.7871	1.78711	1.7871	0
2023-01-29 04:16:29	1.7871	1.78704	1.7871	0
2023-01-29 04:21:32	1.7865	1.78698	1.7865	0
2023-01-29 04:26:34	1.7865	1.78692	1.7865	0
2023-01-29 04:31:37	1.7871	1.78692	1.7871	0
2023-01-29 04:36:30	1.7865	1.78692	1.7865	0
2023-01-29 04:41:32	1.7871	1.78692	1.7871	0
2023-01-29 04:46:34	1.7871	1.78692	1.7871	0
2023-01-29 04:51:37	1.7865	1.78686	1.7865	0
2023-01-29 04:56:29	1.7865	1.7868	1.7865	0
2023-01-29 05:01:31	1.7871	1.7868	1.7871	0
2023-01-29 05:06:34	1.7865	1.78674	1.7865	0
2023-01-29 05:11:37	1.7871	1.7868	1.7871	0
2023-01-29 05:16:34	1.7865	1.7868	1.7865	0
2023-01-29 05:21:36	1.7871	1.7868	1.7871	0
2023-01-29 05:26:39	1.7871	1.78686	1.7871	0
2023-01-29 05:31:42	1.7871	1.78686	1.7871	0
2023-01-29 05:36:35	1.7865	1.7868	1.7865	0
2023-01-29 05:41:38	1.7865	1.7868	1.7865	0
2023-01-29 05:46:41	1.7865	1.7868	1.7865	0
2023-01-29 05:51:44	1.7858	1.78667	1.7858	0
2023-01-29 05:56:45	1.7871	1.78673	1.7871	0
2023-01-29 06:01:48	1.7871	1.78673	1.7871	0
2023-01-29 06:06:52	1.7871	1.78679	1.7871	0
2023-01-29 06:11:54	1.7858	1.78666	1.7858	0
2023-01-29 06:16:47	1.7865	1.7866	1.7865	0
2023-01-29 06:21:50	1.7865	1.78654	1.7865	0
2023-01-29 06:27:23	1.7865	1.78654	1.7865	0
2023-01-29 06:32:26	1.7865	1.78654	1.7865	0
2023-01-29 06:37:29	1.7865	1.78654	1.7865	0
2023-01-29 06:42:32	1.7865	1.78661	1.7865	0
2023-01-29 06:47:25	1.7858	1.78648	1.7858	0
2023-01-29 06:52:28	1.7871	1.78648	1.7871	0
2023-01-29 06:56:31	1.7865	1.78642	1.7865	0
2023-01-29 07:01:33	1.7871	1.78655	1.7871	0
2023-01-29 07:06:36	1.7858	1.78648	1.7858	0
2023-01-29 07:11:38	1.7858	1.78641	1.7858	0
2023-01-29 07:16:36	1.7865	1.78641	1.7865	0
2023-01-29 07:21:39	1.7858	1.78634	1.7858	0
2023-01-29 07:26:41	1.7858	1.78627	1.7858	0
2023-01-29 07:31:44	1.7865	1.78627	1.7865	0
2023-01-29 07:36:37	1.7865	1.78634	1.7865	0
2023-01-29 07:41:40	1.7858	1.78621	1.7858	0
2023-01-29 07:46:42	1.7858	1.78614	1.7858	0
2023-01-29 07:51:45	1.7865	1.78608	1.7865	0
2023-01-29 07:56:32	1.7865	1.78615	1.7865	0
2023-01-29 08:01:35	1.7858	1.78615	1.7858	0
2023-01-29 08:06:38	1.7865	1.78615	1.7865	0
2023-01-29 08:11:41	1.7858	1.78615	1.7858	0
2023-01-29 08:16:48	1.7858	1.78615	1.7858	0
2023-01-29 08:21:51	1.7858	1.78608	1.7858	0
2023-01-29 08:26:53	1.7865	1.78608	1.7865	0
2023-01-29 08:31:56	1.7858	1.78608	1.7858	0
2023-01-29 08:36:53	1.7865	1.78615	1.7865	0
2023-01-29 08:41:56	1.7858	1.78608	1.7858	0
2023-01-29 08:46:59	1.7858	1.78601	1.7858	0
2023-01-29 08:52:01	1.7865	1.78608	1.7865	0
2023-01-29 08:56:48	1.7858	1.78601	1.7858	0
2023-01-29 09:01:51	1.7865	1.78608	1.7865	0
2023-01-29 09:06:54	1.7858	1.78608	1.7858	0
2023-01-29 09:11:57	1.7858	1.78608	1.7858	0
2023-01-29 09:16:50	1.7865	1.78608	1.7865	0
2023-01-29 09:21:53	1.7865	1.78615	1.7865	0
2023-01-29 09:26:56	1.7852	1.78602	1.7852	0
2023-01-29 09:31:58	1.7865	1.78609	1.7865	0
2023-01-29 09:36:51	1.7858	1.78609	1.7858	0
2023-01-29 09:41:54	1.7858	1.78602	1.7858	0
2023-01-29 09:46:57	1.7858	1.78602	1.7858	0
2023-01-29 09:52:00	1.7865	1.78602	1.7865	0
2023-01-29 09:56:35	1.7858	1.78602	1.7858	0
2023-01-29 10:01:38	1.7865	1.78609	1.7865	0
2023-01-29 10:06:41	1.7852	1.78596	1.7852	0
2023-01-29 10:11:43	1.7852	1.78583	1.7852	0
2023-01-29 10:16:40	1.7852	1.78583	1.7852	0
2023-01-29 10:21:42	1.7858	1.78576	1.7858	0
2023-01-29 10:26:45	1.7852	1.7857	1.7852	0
2023-01-29 10:31:48	1.7858	1.7857	1.7858	0
2023-01-29 10:36:44	1.7858	1.7857	1.7858	0
2023-01-29 10:41:47	1.7852	1.78557	1.7852	0
2023-01-29 10:46:50	1.7852	1.78551	1.7852	0
2023-01-29 10:51:52	1.7852	1.78538	1.7852	0
2023-01-29 10:53:24	1.7858	1.78544	1.7858	0
2023-01-29 10:56:36	1.7858	1.7855	1.7858	0
2023-01-29 11:01:39	1.7858	1.78556	1.7858	0
2023-01-29 11:06:42	1.7852	1.7855	1.7852	0
2023-01-29 11:11:45	1.7858	1.78556	1.7858	0
2023-01-29 11:16:38	1.7858	1.78556	1.7858	0
2023-01-29 11:21:41	1.7852	1.7855	1.7852	0
2023-01-29 11:26:43	1.7852	1.7855	1.7852	0
2023-01-29 11:31:46	1.7858	1.78556	1.7858	0
2023-01-29 11:36:40	1.7852	1.78556	1.7852	0
2023-01-29 11:41:43	1.7852	1.7855	1.7852	0
2023-01-29 11:46:45	1.7852	1.78544	1.7852	0
2023-01-29 11:51:48	1.7852	1.78538	1.7852	0
2023-01-29 11:56:37	1.7852	1.78538	1.7852	0
2023-01-29 12:01:40	1.7845	1.78525	1.7845	0
2023-01-29 12:06:42	1.7852	1.78519	1.7852	0
2023-01-29 12:11:45	1.7845	1.78512	1.7845	0
2023-01-29 12:16:42	1.7852	1.78512	1.7852	0
2023-01-29 12:21:44	1.7852	1.78506	1.7852	0
2023-01-29 12:26:47	1.7852	1.78506	1.7852	0
2023-01-29 12:31:49	1.7852	1.78506	1.7852	0
2023-01-29 12:36:56	1.7852	1.78506	1.7852	0
2023-01-29 12:41:59	1.7852	1.78506	1.7852	0
2023-01-29 12:47:02	1.7852	1.78506	1.7852	0
2023-01-29 12:52:04	1.7852	1.78513	1.7852	0
2023-01-29 12:56:38	1.7845	1.78506	1.7845	0
2023-01-29 13:01:41	1.7852	1.78513	1.7852	0
2023-01-29 13:06:44	1.7852	1.78513	1.7852	0
2023-01-29 13:11:47	1.7852	1.78513	1.7852	0
2023-01-29 13:16:40	1.7852	1.78513	1.7852	0
2023-01-29 13:21:43	1.7852	1.78513	1.7852	0
2023-01-29 13:26:46	1.7852	1.78513	1.7852	0
2023-01-29 13:31:49	1.7845	1.78506	1.7845	0
2023-01-29 13:36:42	1.7858	1.78512	1.7858	0
2023-01-29 13:41:45	1.7852	1.78512	1.7852	0
2023-01-29 13:46:47	1.7845	1.78512	1.7845	0
2023-01-29 13:51:50	1.7852	1.78512	1.7852	0
2023-01-29 13:56:39	1.7852	1.78512	1.7852	0
2023-01-29 14:01:41	1.7845	1.78505	1.7845	0
2023-01-29 14:06:44	1.7852	1.78505	1.7852	0
2023-01-29 14:11:46	1.7845	1.78498	1.7845	0
2023-01-29 14:16:44	1.7852	1.78498	1.7852	0
2023-01-29 14:21:46	1.7845	1.78498	1.7845	0
2023-01-29 14:26:49	1.7858	1.78498	1.7858	0
2023-01-29 14:31:51	1.7845	1.78491	1.7845	0
2023-01-29 14:36:44	1.7845	1.78491	1.7845	0
2023-01-29 14:41:46	1.7852	1.78491	1.7852	0
2023-01-29 14:46:50	1.7845	1.78484	1.7845	0
2023-01-29 14:51:53	1.7845	1.78484	1.7845	0
2023-01-29 14:56:40	1.7845	1.78477	1.7845	0
2023-01-29 15:01:43	1.7845	1.78477	1.7845	0
2023-01-29 15:06:46	1.7852	1.78477	1.7852	0
2023-01-29 15:11:48	1.7845	1.78477	1.7845	0
2023-01-29 15:16:45	1.7852	1.78471	1.7852	0
2023-01-29 15:21:48	1.7845	1.78471	1.7845	0
2023-01-29 15:26:50	1.7845	1.78471	1.7845	0
2023-01-29 15:31:56	1.7845	1.78464	1.7845	0
2023-01-29 15:36:58	1.7839	1.78458	1.7839	0
2023-01-29 15:40:14	1.7859	1.78472	1.7859	0
2023-01-29 15:40:27	1.7839	1.78466	1.7839	0
2023-01-29 15:45:29	1.7845	1.78466	1.7845	0
2023-01-29 15:47:42	1.7845	1.78459	1.7845	0
2023-01-29 15:52:44	1.7845	1.78459	1.7845	0
2023-01-29 15:56:41	1.7852	1.78459	1.7852	0
2023-01-29 16:01:44	1.7845	1.78459	1.7845	0
2023-01-29 16:06:47	1.7845	1.78459	1.7845	0
2023-01-29 16:11:50	1.7845	1.78459	1.7845	0
2023-01-29 16:16:43	1.7845	1.78465	1.7845	0
2023-01-29 16:21:45	1.7839	1.78445	1.7839	0
2023-01-29 16:26:48	1.7845	1.78451	1.7845	0
2023-01-29 16:31:51	1.7839	1.78445	1.7839	0
2023-01-29 16:36:43	1.7852	1.78452	1.7852	0
2023-01-29 16:41:46	1.7845	1.78452	1.7845	0
2023-01-29 16:46:49	1.7845	1.78445	1.7845	0
2023-01-29 16:51:52	1.7839	1.78439	1.7839	0
2023-01-29 16:56:43	1.7839	1.78433	1.7839	0
2023-01-29 17:01:45	1.7845	1.78433	1.7845	0
2023-01-29 17:06:48	1.7845	1.78433	1.7845	0
2023-01-29 17:11:50	1.7845	1.78439	1.7845	0
2023-01-29 17:16:47	1.7845	1.78439	1.7845	0
2023-01-29 17:21:50	1.7839	1.78439	1.7839	0
2023-01-29 17:26:54	1.7845	1.78432	1.7845	0
2023-01-29 17:27:24	1.7839	1.78426	1.7839	0
2023-01-29 17:32:27	1.7839	1.7842	1.7839	0
2023-01-29 17:37:30	1.7845	1.78426	1.7845	0
2023-01-29 17:42:33	1.7839	1.78426	1.7839	0
2023-01-29 17:47:30	1.7845	1.78426	1.7845	0
2023-01-29 17:52:32	1.7845	1.78426	1.7845	0
2023-01-29 17:56:43	1.7845	1.78426	1.7845	0
2023-01-29 18:01:46	1.7839	1.7842	1.7839	0
2023-01-29 18:06:49	1.7839	1.7842	1.7839	0
2023-01-29 18:11:51	1.7832	1.78407	1.7832	0
2023-01-29 18:16:48	1.7845	1.78413	1.7845	0
2023-01-29 18:21:51	1.7839	1.78413	1.7839	0
2023-01-29 18:26:54	1.7832	1.784	1.7832	0
2023-01-29 18:31:56	1.7839	1.784	1.7839	0
2023-01-29 18:36:49	1.7832	1.78387	1.7832	0
2023-01-29 18:41:51	1.7845	1.78387	1.7845	0
2023-01-29 18:46:54	1.7839	1.78381	1.7839	0
2023-01-29 18:51:56	1.7839	1.78381	1.7839	0
2023-01-29 18:56:45	1.7839	1.78381	1.7839	0
2023-01-29 19:01:47	1.7832	1.78381	1.7832	0
2023-01-29 19:06:50	1.7839	1.78375	1.7839	0
2023-01-29 19:11:53	1.7832	1.78368	1.7832	0
2023-01-29 19:16:49	1.7839	1.78375	1.7839	0
2023-01-29 19:21:52	1.7832	1.78368	1.7832	0
2023-01-29 19:26:55	1.7839	1.78375	1.7839	0
2023-01-29 19:31:57	1.7832	1.78362	1.7832	0
2023-01-29 19:36:50	1.7832	1.78355	1.7832	0
2023-01-29 19:41:52	1.7832	1.78348	1.7832	0
2023-01-29 19:46:54	1.7832	1.78341	1.7832	0
2023-01-29 19:51:56	1.7832	1.78341	1.7832	0
2023-01-29 19:56:46	1.7839	1.78341	1.7839	0
2023-01-29 20:01:49	1.7832	1.78341	1.7832	0
2023-01-29 20:06:52	1.7832	1.78334	1.7832	0
2023-01-29 20:11:54	1.7839	1.78341	1.7839	0
2023-01-29 20:16:51	1.7832	1.78334	1.7832	0
2023-01-29 20:21:53	1.7839	1.78341	1.7839	0
2023-01-29 20:26:56	1.7832	1.78341	1.7832	0
2023-01-29 20:31:58	1.7839	1.78348	1.7839	0
2023-01-29 20:36:55	1.7839	1.78355	1.7839	0
2023-01-29 20:41:57	1.7832	1.78355	1.7832	0
2023-01-29 20:47:00	1.7832	1.78348	1.7832	0
2023-01-29 20:52:02	1.7832	1.78348	1.7832	0
2023-01-29 20:56:47	1.7833	1.78349	1.7833	0
2023-01-29 21:01:50	1.7832	1.78342	1.7832	0
2023-01-29 21:06:53	1.7832	1.78342	1.7832	0
2023-01-29 21:11:56	1.7832	1.78335	1.7832	0
2023-01-29 21:16:49	1.7832	1.78335	1.7832	0
2023-01-29 21:21:51	1.7826	1.78322	1.7826	0
2023-01-29 21:26:54	1.7832	1.78315	1.7832	0
2023-01-29 21:31:56	1.7832	1.78315	1.7832	0
2023-01-29 21:36:49	1.7832	1.78315	1.7832	0
2023-01-29 21:41:52	1.7826	1.78309	1.7826	0
2023-01-29 21:46:55	1.7826	1.78302	1.7826	0
2023-01-29 21:51:57	1.7832	1.78302	1.7832	0
2023-01-29 21:56:48	1.7832	1.78302	1.7832	0
2023-01-29 22:01:51	1.7839	1.78309	1.7839	0
2023-01-29 22:06:54	1.7832	1.78309	1.7832	0
2023-01-29 22:11:56	1.7826	1.78309	1.7826	0
2023-01-29 22:16:53	1.7832	1.78309	1.7832	0
2023-01-29 22:21:55	1.7826	1.78303	1.7826	0
2023-01-29 22:26:58	1.7833	1.78304	1.7833	0
2023-01-29 22:32:01	1.7832	1.7831	1.7832	0
2023-01-29 22:36:54	1.7826	1.7831	1.7826	0
2023-01-29 22:41:56	1.7826	1.78304	1.7826	0
2023-01-29 22:46:59	1.7826	1.78298	1.7826	0
2023-01-29 22:52:02	1.7826	1.78285	1.7826	0
2023-01-29 22:56:49	1.7819	1.78272	1.7819	0
2023-01-29 23:01:52	1.7826	1.78272	1.7826	0
2023-01-29 23:06:55	1.7826	1.78266	1.7826	0
2023-01-29 23:11:58	1.7826	1.78266	1.7826	0
2023-01-29 23:16:51	1.7826	1.78259	1.7826	0
2023-01-29 23:21:54	1.7826	1.78253	1.7826	0
2023-01-29 23:26:56	1.7819	1.78246	1.7819	0
2023-01-29 23:31:59	1.7826	1.78246	1.7826	0
2023-01-29 23:36:51	1.7826	1.78246	1.7826	0
2023-01-29 23:41:54	1.7819	1.78239	1.7819	0
2023-01-29 23:46:56	1.7826	1.78246	1.7826	0
2023-01-29 23:51:59	1.7826	1.78246	1.7826	0
2023-01-29 23:56:50	1.7826	1.78246	1.7826	0
2023-01-30 00:01:53	1.7819	1.78239	1.7819	0
2023-01-30 00:06:55	1.7826	1.78239	1.7826	0
2023-01-30 00:11:58	1.7826	1.78239	1.7826	0
2023-01-30 00:16:54	1.7819	1.78239	1.7819	0
2023-01-30 00:21:57	1.7826	1.78239	1.7826	0
2023-01-30 00:26:59	1.7819	1.78232	1.7819	0
2023-01-30 00:32:02	1.7826	1.78239	1.7826	0
2023-01-30 00:36:55	1.7826	1.78239	1.7826	0
2023-01-30 00:41:58	1.7819	1.78232	1.7819	0
2023-01-30 00:47:00	1.7819	1.78225	1.7819	0
2023-01-30 00:52:03	1.7826	1.78232	1.7826	0
2023-01-30 00:56:52	1.7826	1.78232	1.7826	0
2023-01-30 01:01:54	1.7826	1.78232	1.7826	0
2023-01-30 01:06:56	1.7826	1.78239	1.7826	0
2023-01-30 01:11:59	1.7819	1.78232	1.7819	0
2023-01-30 01:16:56	1.7826	1.78239	1.7826	0
2023-01-30 01:21:59	1.7819	1.78232	1.7819	0
2023-01-30 01:27:01	1.7826	1.78232	1.7826	0
2023-01-30 01:32:04	1.7819	1.78232	1.7819	0
2023-01-30 01:36:57	1.7826	1.78239	1.7826	0
2023-01-30 01:41:59	1.7819	1.78232	1.7819	0
2023-01-30 01:47:02	1.7819	1.78225	1.7819	0
2023-01-30 01:52:04	1.7819	1.78218	1.7819	0
2023-01-30 01:56:53	1.7819	1.78211	1.7819	0
2023-01-30 02:01:55	1.7819	1.78211	1.7819	0
2023-01-30 02:06:58	1.7819	1.78204	1.7819	0
2023-01-30 02:12:00	1.7826	1.78211	1.7826	0
2023-01-30 02:16:58	1.7819	1.78204	1.7819	0
2023-01-30 02:22:00	1.7819	1.78204	1.7819	0
2023-01-30 02:27:02	1.7813	1.78191	1.7813	0
2023-01-30 02:32:05	1.7819	1.78191	1.7819	0
2023-01-30 02:37:02	1.7826	1.78198	1.7826	0
2023-01-30 02:42:04	1.7813	1.78192	1.7813	0
2023-01-30 02:47:07	1.7819	1.78192	1.7819	0
2023-01-30 02:52:09	1.7819	1.78192	1.7819	0
2023-01-30 02:56:54	1.7813	1.78186	1.7813	0
2023-01-30 03:01:56	1.7819	1.78179	1.7819	0
2023-01-30 03:06:59	1.7813	1.78173	1.7813	0
2023-01-30 03:12:01	1.7819	1.78173	1.7819	0
2023-01-30 03:16:59	1.782	1.7818	1.782	0
2023-01-30 03:22:01	1.7813	1.78174	1.7813	0
2023-01-30 03:27:03	1.7813	1.78161	1.7813	0
2023-01-30 03:32:06	1.7813	1.78161	1.7813	0
2023-01-30 03:36:59	1.7819	1.78161	1.7819	0
2023-01-30 03:42:02	1.7819	1.78161	1.7819	0
2023-01-30 03:47:04	1.7819	1.78167	1.7819	0
2023-01-30 03:52:07	1.7819	1.78167	1.7819	0
2023-01-30 03:56:55	1.7819	1.78173	1.7819	0
2023-01-30 04:01:58	1.7819	1.78173	1.7819	0
2023-01-30 04:07:00	1.782	1.78173	1.782	0
2023-01-30 04:12:03	1.7813	1.78173	1.7813	0
2023-01-30 04:17:00	1.7813	1.78173	1.7813	0
2023-01-30 04:22:03	1.7813	1.78173	1.7813	0
2023-01-30 04:27:06	1.7813	1.78167	1.7813	0
2023-01-30 04:32:08	1.7813	1.78161	1.7813	0
2023-01-30 04:37:01	1.7819	1.78161	1.7819	0
2023-01-30 04:42:03	1.7813	1.78155	1.7813	0
2023-01-30 04:47:05	1.7813	1.78149	1.7813	0
2023-01-30 04:52:08	1.782	1.7815	1.782	0
2023-01-30 04:56:56	1.7813	1.78143	1.7813	0
2023-01-30 05:01:59	1.782	1.7815	1.782	0
2023-01-30 05:07:01	1.7813	1.7815	1.7813	0
2023-01-30 05:12:04	1.7813	1.7815	1.7813	0
2023-01-30 05:17:01	1.7813	1.7815	1.7813	0
2023-01-30 05:22:03	1.7813	1.7815	1.7813	0
2023-01-30 05:27:06	1.7813	1.78144	1.7813	0
2023-01-30 05:32:08	1.7813	1.78144	1.7813	0
2023-01-30 05:37:02	1.7813	1.78144	1.7813	0
2023-01-30 05:42:05	1.7813	1.78137	1.7813	0
2023-01-30 05:47:08	1.7819	1.78143	1.7819	0
2023-01-30 05:52:11	1.7813	1.78136	1.7813	0
2023-01-30 05:56:57	1.7813	1.78136	1.7813	0
2023-01-30 06:02:00	1.7813	1.78136	1.7813	0
2023-01-30 06:07:03	1.7813	1.78136	1.7813	0
2023-01-30 06:12:06	1.7813	1.78136	1.7813	0
2023-01-30 06:17:03	1.7813	1.78136	1.7813	0
2023-01-30 06:22:06	1.7806	1.78129	1.7806	0
2023-01-30 06:29:08	1.7813	1.78129	1.7813	0
2023-01-30 06:34:12	1.7806	1.78122	1.7806	0
2023-01-30 06:39:14	1.7813	1.78116	1.7813	0
2023-01-30 06:44:16	1.7806	1.78109	1.7806	0
2023-01-30 06:49:13	1.782	1.78116	1.782	0
2023-01-30 06:54:16	1.7813	1.78116	1.7813	0
2023-01-30 06:56:58	1.7813	1.78116	1.7813	0
2023-01-30 07:02:01	1.7806	1.78109	1.7806	0
2023-01-30 07:07:04	1.7813	1.78109	1.7813	0
2023-01-30 07:12:07	1.7813	1.78116	1.7813	0
2023-01-30 07:17:03	1.7806	1.78109	1.7806	0
2023-01-30 07:22:05	1.7806	1.78109	1.7806	0
2023-01-30 07:27:08	1.7813	1.78109	1.7813	0
2023-01-30 07:32:11	1.7813	1.78116	1.7813	0
2023-01-30 07:37:03	1.7813	1.78109	1.7813	0
2023-01-30 07:42:06	1.7806	1.78102	1.7806	0
2023-01-30 07:47:09	1.7806	1.78095	1.7806	0
2023-01-30 07:52:12	1.7813	1.78102	1.7813	0
2023-01-30 07:56:59	1.7806	1.78095	1.7806	0
2023-01-30 08:02:02	1.7806	1.78088	1.7806	0
2023-01-30 08:07:05	1.7813	1.78095	1.7813	0
2023-01-30 08:12:08	1.7806	1.78095	1.7806	0
2023-01-30 08:17:05	1.7806	1.78088	1.7806	0
2023-01-30 08:22:07	1.7806	1.78081	1.7806	0
2023-01-30 08:27:09	1.7813	1.78081	1.7813	0
2023-01-30 08:32:11	1.7813	1.78088	1.7813	0
2023-01-30 08:37:08	1.7813	1.78095	1.7813	0
2023-01-30 08:42:10	1.7813	1.78095	1.7813	0
2023-01-30 08:47:13	1.7806	1.78095	1.7806	0
2023-01-30 08:52:15	1.7813	1.78102	1.7813	0
2023-01-30 08:57:01	1.7806	1.78095	1.7806	0
2023-01-30 09:02:03	1.7806	1.78095	1.7806	0
2023-01-30 09:07:06	1.7806	1.78095	1.7806	0
2023-01-30 09:11:20	1.7806	1.78095	1.7806	0
2023-01-30 09:16:21	1.7806	1.78088	1.7806	0
2023-01-30 09:21:21	1.7806	1.78081	1.7806	0
2023-01-30 09:44:36	1.7819	1.78087	1.7819	0
2023-01-30 09:49:39	1.7826	1.781	1.7826	0
2023-01-30 09:54:42	1.7819	1.78113	1.7819	0
2023-01-30 09:57:02	1.7819	1.78119	1.7819	0
2023-01-30 10:02:05	1.7813	1.78126	1.7813	0
2023-01-30 10:07:08	1.7813	1.78133	1.7813	0
2023-01-30 10:12:10	1.7819	1.78146	1.7819	0
2023-01-30 10:17:06	1.7813	1.78153	1.7813	0
2023-01-30 10:22:09	1.7813	1.7816	1.7813	0
2023-01-30 10:27:11	1.7813	1.78167	1.7813	0
2023-01-30 10:32:14	1.7813	1.78161	1.7813	0
2023-01-30 10:37:07	1.7813	1.78148	1.7813	0
2023-01-30 10:40:04	1.7819	1.78148	1.7819	0
2023-01-30 10:45:07	1.7806	1.78135	1.7806	0
2023-01-30 10:50:09	1.7813	1.78135	1.7813	0
2023-01-30 10:55:12	1.7806	1.78128	1.7806	0
2023-01-30 10:57:03	1.7806	1.78115	1.7806	0
2023-01-30 11:02:05	1.7813	1.78115	1.7813	0
2023-01-30 11:07:08	1.7813	1.78115	1.7813	0
2023-01-30 11:12:11	1.7813	1.78115	1.7813	0
2023-01-30 11:17:22	1.7813	1.78115	1.7813	0
2023-01-30 11:22:25	1.7813	1.78115	1.7813	0
2023-01-30 11:23:53	1.7813	1.78109	1.7813	0
2023-01-30 11:28:56	1.7813	1.78116	1.7813	0
2023-01-30 11:33:58	1.7806	1.78109	1.7806	0
2023-01-30 11:39:00	1.7813	1.78116	1.7813	0
2023-01-30 11:43:57	1.7813	1.78123	1.7813	0
2023-01-30 11:49:00	1.7819	1.78129	1.7819	0
2023-01-30 11:53:30	1.8172	1.78488	1.8172	0
2023-01-30 11:53:34	1.842	1.79095	1.842	0
2023-01-30 11:53:38	1.8485	1.79767	1.8485	0
2023-01-30 11:53:46	1.8518	1.80472	1.8518	0
2023-01-30 11:53:50	1.8727	1.81386	1.8727	0
2023-01-30 11:56:45	1.8727	1.823	1.8727	0
2023-01-30 11:57:04	1.8727	1.83221	1.8727	0
2023-01-30 12:02:07	1.8733	1.84141	1.8733	0
2023-01-30 12:07:10	1.8733	1.85061	1.8733	0
2023-01-30 12:12:13	1.874	1.85982	1.874	0
2023-01-30 12:17:05	1.874	1.8655	1.874	0
2023-01-30 12:22:07	1.874	1.8687	1.874	0
2023-01-30 12:27:10	1.8746	1.87131	1.8746	0
2023-01-30 12:32:13	1.8746	1.87359	1.8746	0
2023-01-30 12:37:09	1.8753	1.87385	1.8753	0
2023-01-30 12:42:12	1.8746	1.87404	1.8746	0
2023-01-30 12:47:15	1.8753	1.8743	1.8753	0
2023-01-30 12:52:18	1.8759	1.87456	1.8759	0
2023-01-30 12:57:05	1.8766	1.87489	1.8766	0
2023-01-30 13:02:07	1.8766	1.87515	1.8766	0
2023-01-30 13:07:10	1.8772	1.87547	1.8772	0
2023-01-30 13:12:13	1.8772	1.87579	1.8772	0
2023-01-30 13:17:10	1.8785	1.87618	1.8785	0
2023-01-30 13:22:13	1.8785	1.87657	1.8785	0
2023-01-30 13:27:15	1.8792	1.87696	1.8792	0
2023-01-30 13:32:18	1.8792	1.87742	1.8792	0
2023-01-30 13:37:11	1.8792	1.87781	1.8792	0
2023-01-30 13:42:14	1.8805	1.87827	1.8805	0
2023-01-30 13:47:17	1.8798	1.87859	1.8798	0
2023-01-30 13:52:17	1.8805	1.87898	1.8805	0
2023-01-30 13:57:07	1.8805	1.87931	1.8805	0
2023-01-30 14:02:09	1.8811	1.8797	1.8811	0
2023-01-30 14:07:11	1.8811	1.87996	1.8811	0
2023-01-30 14:12:14	1.8811	1.88022	1.8811	0
2023-01-30 14:17:11	1.8811	1.88041	1.8811	0
2023-01-30 14:22:14	1.8818	1.88067	1.8818	0
2023-01-30 14:27:17	1.8818	1.88093	1.8818	0
2023-01-30 14:32:19	1.8811	1.88099	1.8811	0
2023-01-30 14:37:12	1.8811	1.88112	1.8811	0
2023-01-30 14:42:15	1.8818	1.88125	1.8818	0
2023-01-30 14:44:15	1.8811	1.88131	1.8811	0
2023-01-30 14:49:18	1.8818	1.88138	1.8818	0
2023-01-30 14:54:21	1.8811	1.88138	1.8811	0
2023-01-30 14:57:07	1.8818	1.88145	1.8818	0
2023-01-30 15:02:10	1.8811	1.88145	1.8811	0
2023-01-30 15:07:13	1.8818	1.88145	1.8818	0
2023-01-30 15:12:16	1.8818	1.88145	1.8818	0
2023-01-30 15:17:09	1.8824	1.88158	1.8824	0
2023-01-30 15:22:12	1.8818	1.88165	1.8818	0
2023-01-30 15:27:14	1.8818	1.88165	1.8818	0
2023-01-30 15:32:17	1.8824	1.88178	1.8824	0
2023-01-30 15:37:10	1.8818	1.88178	1.8818	0
2023-01-30 15:42:13	1.8824	1.88191	1.8824	0
2023-01-30 15:47:15	1.8818	1.88191	1.8818	0
2023-01-30 15:52:18	1.8824	1.88204	1.8824	0
2023-01-30 15:57:09	1.8824	1.8821	1.8824	0
2023-01-30 16:02:11	1.8831	1.88223	1.8831	0
2023-01-30 16:07:14	1.8824	1.88223	1.8824	0
2023-01-30 16:12:17	1.8824	1.88229	1.8824	0
2023-01-30 16:17:13	1.8824	1.88235	1.8824	0
2023-01-30 16:22:15	1.8831	1.88242	1.8831	0
2023-01-30 16:27:18	1.8824	1.88248	1.8824	0
2023-01-30 16:32:21	1.8831	1.88255	1.8831	0
2023-01-30 16:37:14	1.8831	1.88268	1.8831	0
2023-01-30 16:42:17	1.8831	1.88275	1.8831	0
2023-01-30 16:47:19	1.8838	1.88289	1.8838	0
2023-01-30 16:52:22	1.8838	1.88296	1.8838	0
2023-01-30 16:57:10	1.8838	1.8831	1.8838	0
2023-01-30 17:02:12	1.8844	1.8833	1.8844	0
2023-01-30 17:07:15	1.8838	1.88344	1.8838	0
2023-01-30 17:12:18	1.8838	1.88351	1.8838	0
2023-01-30 17:17:14	1.8838	1.88365	1.8838	0
2023-01-30 17:22:17	1.8838	1.88372	1.8838	0
2023-01-30 17:27:20	1.8838	1.88379	1.8838	0
2023-01-30 17:32:23	1.8844	1.88392	1.8844	0
2023-01-30 17:37:16	1.8844	1.88398	1.8844	0
2023-01-30 17:42:18	1.8844	1.88404	1.8844	0
2023-01-30 17:47:21	1.8851	1.88417	1.8851	0
2023-01-30 17:52:23	1.8851	1.88424	1.8851	0
2023-01-30 17:57:11	1.8857	1.88443	1.8857	0
2023-01-30 18:02:13	1.8851	1.88456	1.8851	0
2023-01-30 18:07:16	1.8857	1.88475	1.8857	0
2023-01-30 18:12:18	1.8857	1.88494	1.8857	0
2023-01-30 18:17:15	1.8851	1.88507	1.8851	0
2023-01-30 18:22:17	1.8857	1.8852	1.8857	0
2023-01-30 18:27:20	1.8851	1.88527	1.8851	0
2023-01-30 18:32:22	1.8857	1.8854	1.8857	0
2023-01-30 18:37:15	1.8864	1.88553	1.8864	0
2023-01-30 18:42:18	1.8864	1.88566	1.8864	0
2023-01-30 18:47:21	1.8857	1.88566	1.8857	0
2023-01-30 18:52:23	1.8857	1.88572	1.8857	0
2023-01-30 18:57:12	1.8864	1.88579	1.8864	0
2023-01-30 19:02:14	1.8864	1.88586	1.8864	0
2023-01-30 19:07:17	1.887	1.88605	1.887	0
2023-01-30 19:12:19	1.8864	1.88612	1.8864	0
2023-01-30 19:17:16	1.887	1.88631	1.887	0
2023-01-30 19:22:19	1.8864	1.88638	1.8864	0
2023-01-30 19:27:21	1.887	1.88644	1.887	0
2023-01-30 19:32:23	1.8877	1.88657	1.8877	0
2023-01-30 19:37:20	1.8877	1.88677	1.8877	0
2023-01-30 19:42:23	1.887	1.8869	1.887	0
2023-01-30 19:47:25	1.887	1.88696	1.887	0
2023-01-30 19:52:28	1.8877	1.88709	1.8877	0
2023-01-30 19:57:13	1.887	1.88709	1.887	0
2023-01-30 20:02:16	1.8883	1.88728	1.8883	0
2023-01-30 20:07:18	1.8877	1.88735	1.8877	0
2023-01-30 20:12:21	1.8877	1.88748	1.8877	0
2023-01-30 20:17:17	1.889	1.88768	1.889	0
2023-01-30 20:22:20	1.8883	1.88774	1.8883	0
2023-01-30 20:27:24	1.8877	1.88774	1.8877	0
2023-01-30 20:32:26	1.889	1.88794	1.889	0
2023-01-30 20:37:18	1.889	1.88814	1.889	0
2023-01-30 20:42:21	1.889	1.88827	1.889	0
2023-01-30 20:47:23	1.889	1.88847	1.889	0
2023-01-30 20:52:26	1.8896	1.8886	1.8896	0
2023-01-30 20:57:14	1.889	1.88873	1.889	0
2023-01-30 21:02:17	1.889	1.88886	1.889	0
2023-01-30 21:07:19	1.8896	1.88892	1.8896	0
2023-01-30 21:12:22	1.8903	1.88912	1.8903	0
2023-01-30 21:17:19	1.889	1.88925	1.889	0
2023-01-30 21:22:21	1.8896	1.88931	1.8896	0
2023-01-30 21:27:24	1.8896	1.88937	1.8896	0
2023-01-30 21:32:27	1.889	1.88937	1.889	0
2023-01-30 21:37:20	1.8903	1.8895	1.8903	0
2023-01-30 21:42:23	1.8903	1.88957	1.8903	0
2023-01-30 21:47:25	1.8903	1.8897	1.8903	0
2023-01-30 21:52:28	1.8896	1.88976	1.8896	0
2023-01-30 21:57:15	1.8903	1.88983	1.8903	0
2023-01-30 22:02:18	1.8903	1.88983	1.8903	0
2023-01-30 22:07:20	1.8903	1.88996	1.8903	0
2023-01-30 22:12:23	1.8903	1.89003	1.8903	0
2023-01-30 22:17:20	1.8903	1.8901	1.8903	0
2023-01-30 22:22:22	1.8909	1.89029	1.8909	0
2023-01-30 22:27:25	1.8909	1.89035	1.8909	0
2023-01-30 22:32:28	1.8909	1.89041	1.8909	0
2023-01-30 22:37:20	1.8916	1.89054	1.8916	0
2023-01-30 22:42:23	1.8909	1.89067	1.8909	0
2023-01-30 22:47:25	1.8923	1.89087	1.8923	0
2023-01-30 22:52:28	1.8909	1.89093	1.8909	0
2023-01-30 22:57:16	1.8916	1.89106	1.8916	0
2023-01-30 23:02:20	1.8916	1.89119	1.8916	0
2023-01-30 23:07:22	1.8916	1.89132	1.8916	0
2023-01-30 23:12:26	1.8923	1.89146	1.8923	0
2023-01-30 23:17:18	1.8923	1.8916	1.8923	0
2023-01-30 23:22:21	1.8916	1.89167	1.8916	0
2023-01-30 23:27:23	1.8923	1.89174	1.8923	0
2023-01-30 23:32:26	1.8923	1.89188	1.8923	0
2023-01-30 23:37:19	1.8929	1.89194	1.8929	0
2023-01-30 23:42:21	1.8923	1.89208	1.8923	0
2023-01-30 23:47:24	1.8923	1.89215	1.8923	0
2023-01-30 23:52:27	1.8929	1.89228	1.8929	0
2023-01-30 23:57:18	1.8929	1.89241	1.8929	0
2023-01-31 00:02:20	1.8923	1.89241	1.8923	0
2023-01-31 00:07:23	1.8929	1.89247	1.8929	0
2023-01-31 00:12:25	1.8929	1.8926	1.8929	0
2023-01-31 00:17:22	1.8929	1.89266	1.8929	0
2023-01-31 00:22:25	1.8929	1.89272	1.8929	0
2023-01-31 00:27:27	1.8929	1.89272	1.8929	0
2023-01-31 00:32:30	1.8936	1.89285	1.8936	0
2023-01-31 00:37:23	1.8929	1.89291	1.8929	0
2023-01-31 00:42:26	1.8936	1.89298	1.8936	0
2023-01-31 00:47:29	1.8936	1.89305	1.8936	0
2023-01-31 00:52:32	1.8936	1.89318	1.8936	0
2023-01-31 00:57:19	1.8942	1.89331	1.8942	0
2023-01-31 01:02:21	1.8936	1.89338	1.8936	0
2023-01-31 01:07:24	1.8936	1.89345	1.8936	0
2023-01-31 01:12:26	1.8942	1.89358	1.8942	0
2023-01-31 01:17:23	1.8942	1.89371	1.8942	0
2023-01-31 01:22:26	1.8936	1.89371	1.8936	0
2023-01-31 01:27:28	1.8942	1.89384	1.8942	0
2023-01-31 01:32:31	1.8949	1.89397	1.8949	0
2023-01-31 01:37:24	1.8942	1.89403	1.8942	0
2023-01-31 01:42:27	1.8942	1.89409	1.8942	0
2023-01-31 01:47:29	1.8936	1.89403	1.8936	0
2023-01-31 01:52:32	1.8942	1.89409	1.8942	0
2023-01-31 01:57:20	1.8942	1.89415	1.8942	0
2023-01-31 02:02:22	1.8949	1.89422	1.8949	0
2023-01-31 02:07:24	1.8949	1.89429	1.8949	0
2023-01-31 02:12:27	1.8949	1.89442	1.8949	0
2023-01-31 02:17:24	1.8949	1.89449	1.8949	0
2023-01-31 02:22:27	1.8949	1.89449	1.8949	0
2023-01-31 02:27:29	1.8949	1.89456	1.8949	0
2023-01-31 02:32:32	1.8949	1.89463	1.8949	0
2023-01-31 02:37:24	1.8949	1.89476	1.8949	0
2023-01-31 02:42:26	1.8949	1.89483	1.8949	0
2023-01-31 02:47:29	1.8955	1.89496	1.8955	0
2023-01-31 02:52:32	1.8955	1.89502	1.8955	0
2023-01-31 02:57:21	1.8955	1.89508	1.8955	0
2023-01-31 03:02:24	1.8955	1.89514	1.8955	0
2023-01-31 03:07:27	1.8955	1.8952	1.8955	0
2023-01-31 03:12:30	1.8949	1.8952	1.8949	0
2023-01-31 03:17:23	1.8962	1.89533	1.8962	0
2023-01-31 03:22:25	1.8955	1.89539	1.8955	0
2023-01-31 03:27:28	1.8955	1.89545	1.8955	0
2023-01-31 03:32:30	1.8962	1.89558	1.8962	0
2023-01-31 03:37:23	1.8962	1.89565	1.8962	0
2023-01-31 03:42:26	1.8955	1.89565	1.8955	0
2023-01-31 03:47:29	1.8968	1.89578	1.8968	0
2023-01-31 03:52:32	1.8962	1.89585	1.8962	0
2023-01-31 03:57:22	1.8962	1.89592	1.8962	0
2023-01-31 04:02:25	1.8962	1.89605	1.8962	0
2023-01-31 04:07:27	1.8968	1.89611	1.8968	0
2023-01-31 04:12:30	1.8962	1.89618	1.8962	0
2023-01-31 04:17:26	1.8968	1.89631	1.8968	0
2023-01-31 04:22:29	1.8962	1.89631	1.8962	0
2023-01-31 04:27:31	1.8968	1.89637	1.8968	0
2023-01-31 04:32:34	1.8975	1.89657	1.8975	0
2023-01-31 04:37:30	1.8975	1.89664	1.8975	0
2023-01-31 04:42:33	1.8968	1.8967	1.8968	0
2023-01-31 04:47:36	1.8968	1.89676	1.8968	0
2023-01-31 04:52:39	1.8968	1.89682	1.8968	0
2023-01-31 04:57:23	1.8975	1.89689	1.8975	0
2023-01-31 05:02:26	1.8975	1.89702	1.8975	0
2023-01-31 05:07:29	1.8968	1.89702	1.8968	0
2023-01-31 05:12:31	1.8975	1.89715	1.8975	0
2023-01-31 05:17:28	1.8975	1.89722	1.8975	0
2023-01-31 05:22:31	1.8975	1.89722	1.8975	0
2023-01-31 05:27:33	1.8981	1.89728	1.8981	0
2023-01-31 05:32:36	1.8975	1.89735	1.8975	0
2023-01-31 05:37:32	1.8981	1.89748	1.8981	0
2023-01-31 05:42:35	1.8975	1.89755	1.8975	0
2023-01-31 05:47:39	1.8975	1.89755	1.8975	0
2023-01-31 05:48:58	1.8981	1.89761	1.8981	0
2023-01-31 05:54:01	1.8981	1.89774	1.8981	0
2023-01-31 05:57:24	1.8981	1.8978	1.8981	0
2023-01-31 06:02:28	1.8981	1.89786	1.8981	0
2023-01-31 06:07:31	1.8981	1.89792	1.8981	0
2023-01-31 06:12:34	1.8981	1.89792	1.8981	0
2023-01-31 06:17:27	1.8981	1.89798	1.8981	0
2023-01-31 06:22:30	1.8981	1.89798	1.8981	0
2023-01-31 06:28:51	1.8981	1.89804	1.8981	0
2023-01-31 06:33:54	1.8975	1.89804	1.8975	0
2023-01-31 06:38:58	1.8981	1.89804	1.8981	0
2023-01-31 06:44:00	1.8988	1.89811	1.8988	0
2023-01-31 06:48:54	1.8988	1.89818	1.8988	0
2023-01-31 06:53:57	1.8988	1.89825	1.8988	0
2023-01-31 06:57:26	1.8981	1.89825	1.8981	0
2023-01-31 07:02:28	1.8981	1.89825	1.8981	0
2023-01-31 07:07:32	1.8988	1.89832	1.8988	0
2023-01-31 07:12:35	1.8994	1.89845	1.8994	0
2023-01-31 07:17:27	1.8988	1.89852	1.8988	0
2023-01-31 07:22:29	1.8994	1.89871	1.8994	0
2023-01-31 07:27:32	1.8988	1.89878	1.8988	0
2023-01-31 07:32:35	1.8988	1.89878	1.8988	0
2023-01-31 07:37:28	1.8994	1.89884	1.8994	0
2023-01-31 07:42:30	1.8994	1.8989	1.8994	0
2023-01-31 07:47:33	1.8994	1.89903	1.8994	0
2023-01-31 07:52:35	1.8988	1.8991	1.8988	0
2023-01-31 07:57:27	1.8988	1.8991	1.8988	0
2023-01-31 08:02:30	1.8994	1.8991	1.8994	0
2023-01-31 08:07:32	1.8994	1.89916	1.8994	0
2023-01-31 08:12:35	1.8994	1.89916	1.8994	0
2023-01-31 08:13:34	1.8994	1.89922	1.8994	0
2023-01-31 08:18:37	1.8994	1.89928	1.8994	0
2023-01-31 08:23:39	1.8994	1.89928	1.8994	0
2023-01-31 08:28:41	1.8994	1.89928	1.8994	0
2023-01-31 08:33:38	1.8994	1.89928	1.8994	0
2023-01-31 08:38:41	1.9001	1.89941	1.9001	0
2023-01-31 08:43:44	1.9001	1.89954	1.9001	0
2023-01-31 08:46:46	1.8994	1.89954	1.8994	0
2023-01-31 08:51:49	1.9001	1.89961	1.9001	0
2023-01-31 08:56:51	1.9001	1.89968	1.9001	0
2023-01-31 08:57:28	1.9001	1.89975	1.9001	0
2023-01-31 09:02:30	1.9001	1.89982	1.9001	0
2023-01-31 09:07:33	1.9001	1.89989	1.9001	0
2023-01-31 09:12:36	1.8994	1.89989	1.8994	0
2023-01-31 09:17:29	1.9001	1.89996	1.9001	0
2023-01-31 09:22:31	1.9001	1.89996	1.9001	0
2023-01-31 09:27:35	1.9001	1.89996	1.9001	0
2023-01-31 09:32:37	1.9001	1.90003	1.9001	0
2023-01-31 09:37:30	1.9001	1.90003	1.9001	0
2023-01-31 09:42:33	1.8994	1.89996	1.8994	0
2023-01-31 09:47:36	1.9007	1.90002	1.9007	0
2023-01-31 09:52:38	1.8994	1.89995	1.8994	0
2023-01-31 09:57:29	1.9001	1.89995	1.9001	0
2023-01-31 10:02:31	1.9001	1.90002	1.9001	0
2023-01-31 10:07:34	1.9007	1.90008	1.9007	0
2023-01-31 10:12:37	1.9001	1.90008	1.9001	0
2023-01-31 10:17:34	1.9001	1.90008	1.9001	0
2023-01-31 10:22:37	1.9001	1.90008	1.9001	0
2023-01-31 10:27:39	1.9001	1.90008	1.9001	0
2023-01-31 10:32:42	1.9001	1.90015	1.9001	0
2023-01-31 10:37:35	1.9007	1.90015	1.9007	0
2023-01-31 10:42:38	1.9001	1.90022	1.9001	0
2023-01-31 10:47:50	1.9007	1.90028	1.9007	0
2023-01-31 10:52:53	1.9001	1.90028	1.9001	0
2023-01-31 10:57:30	1.9001	1.90022	1.9001	0
2023-01-31 11:02:32	1.9007	1.90028	1.9007	0
2023-01-31 11:07:35	1.9014	1.90041	1.9014	0
2023-01-31 11:12:38	1.9007	1.90047	1.9007	0
2023-01-31 11:17:35	1.9007	1.90053	1.9007	0
2023-01-31 11:22:37	1.9007	1.90059	1.9007	0
2023-01-31 11:27:40	1.9014	1.90066	1.9014	0
2023-01-31 11:32:42	1.9007	1.90072	1.9007	0
2023-01-31 11:37:39	1.9007	1.90072	1.9007	0
2023-01-31 11:42:41	1.9014	1.90085	1.9014	0
2023-01-31 11:47:44	1.9014	1.90098	1.9014	0
2023-01-31 11:52:46	1.9001	1.90092	1.9001	0
2023-01-31 11:57:31	1.9007	1.90085	1.9007	0
2023-01-31 12:02:34	1.9007	1.90085	1.9007	0
2023-01-31 12:07:36	1.9007	1.90085	1.9007	0
2023-01-31 12:12:39	1.9007	1.90085	1.9007	0
2023-01-31 12:17:36	1.9007	1.90078	1.9007	0
2023-01-31 12:22:39	1.9014	1.90085	1.9014	0
2023-01-31 12:27:41	1.9014	1.90092	1.9014	0
2023-01-31 12:32:44	1.9014	1.90092	1.9014	0
2023-01-31 12:37:37	1.9007	1.90085	1.9007	0
2023-01-31 12:42:40	1.9014	1.90098	1.9014	0
2023-01-31 12:47:42	1.9014	1.90105	1.9014	0
2023-01-31 12:52:44	1.9007	1.90105	1.9007	0
2023-01-31 12:57:32	1.9014	1.90112	1.9014	0
2023-01-31 13:02:35	1.9014	1.90119	1.9014	0
2023-01-31 13:07:38	1.9014	1.90126	1.9014	0
2023-01-31 13:12:41	1.9007	1.90119	1.9007	0
2023-01-31 13:17:34	1.9014	1.90119	1.9014	0
2023-01-31 13:22:37	1.9014	1.90119	1.9014	0
2023-01-31 13:27:39	1.9014	1.90126	1.9014	0
2023-01-31 13:32:41	1.9007	1.90119	1.9007	0
2023-01-31 13:35:28	1.9014	1.90119	1.9014	0
2023-01-31 13:40:31	1.9014	1.90126	1.9014	0
2023-01-31 13:45:34	1.9014	1.90126	1.9014	0
2023-01-31 13:50:36	1.902	1.90132	1.902	0
2023-01-31 13:55:33	1.902	1.90138	1.902	0
2023-01-31 13:57:34	1.902	1.90151	1.902	0
2023-01-31 14:02:36	1.9014	1.90151	1.9014	0
2023-01-31 14:07:38	1.9014	1.90151	1.9014	0
2023-01-31 14:12:41	1.9014	1.90151	1.9014	0
2023-01-31 14:17:37	1.902	1.90164	1.902	0
2023-01-31 14:22:41	1.902	1.9017	1.902	0
2023-01-31 14:27:43	1.9014	1.9017	1.9014	0
2023-01-31 14:32:46	1.9014	1.9017	1.9014	0
2023-01-31 14:37:39	1.9014	1.90164	1.9014	0
2023-01-31 14:42:41	1.9014	1.90158	1.9014	0
2023-01-31 14:47:44	1.902	1.90158	1.902	0
2023-01-31 14:52:47	1.9014	1.90158	1.9014	0
2023-01-31 14:57:51	1.902	1.90164	1.902	0
2023-01-31 15:02:54	1.9014	1.90164	1.9014	0
2023-01-31 15:07:57	1.902	1.90164	1.902	0
2023-01-31 15:13:00	1.902	1.90164	1.902	0
2023-01-31 15:17:56	1.9027	1.90177	1.9027	0
2023-01-31 15:22:58	1.9027	1.9019	1.9027	0
2023-01-31 15:28:01	1.902	1.90196	1.902	0
2023-01-31 15:33:04	1.902	1.90202	1.902	0
2023-01-31 15:37:57	1.902	1.90202	1.902	0
2023-01-31 15:42:59	1.902	1.90208	1.902	0
2023-01-31 15:48:02	1.902	1.90208	1.902	0
2023-01-31 15:53:05	1.902	1.90214	1.902	0
2023-01-31 15:57:36	1.902	1.90214	1.902	0
2023-01-31 16:02:39	1.902	1.90214	1.902	0
2023-01-31 16:07:41	1.902	1.90207	1.902	0
2023-01-31 16:12:44	1.9027	1.90207	1.9027	0
2023-01-31 16:17:41	1.902	1.90207	1.902	0
2023-01-31 16:22:43	1.902	1.90207	1.902	0
2023-01-31 16:27:47	1.902	1.90207	1.902	0
2023-01-31 16:32:50	1.902	1.90207	1.902	0
2023-01-31 16:37:43	1.902	1.90207	1.902	0
2023-01-31 16:42:45	1.902	1.90207	1.902	0
2023-01-31 16:47:48	1.902	1.90207	1.902	0
2023-01-31 16:52:50	1.902	1.90207	1.902	0
2023-01-31 16:57:37	1.9021	1.90208	1.9021	0
2023-01-31 17:02:39	1.902	1.90201	1.902	0
2023-01-31 17:07:42	1.902	1.90201	1.902	0
2023-01-31 17:12:45	1.9027	1.90208	1.9027	0
2023-01-31 17:17:42	1.9027	1.90215	1.9027	0
2023-01-31 17:22:44	1.902	1.90215	1.902	0
2023-01-31 17:27:47	1.9027	1.90222	1.9027	0
2023-01-31 17:33:15	1.9027	1.90229	1.9027	0
2023-01-31 17:38:17	1.9027	1.90236	1.9027	0
2023-01-31 17:43:20	1.902	1.90236	1.902	0
2023-01-31 17:48:22	1.9027	1.90242	1.9027	0
2023-01-31 17:53:19	1.902	1.90242	1.902	0
2023-01-31 17:57:38	1.902	1.90242	1.902	0
2023-01-31 18:02:40	1.902	1.90235	1.902	0
2023-01-31 18:07:43	1.9027	1.90235	1.9027	0
2023-01-31 18:12:46	1.9027	1.90242	1.9027	0
2023-01-31 18:17:43	1.902	1.90235	1.902	0
2023-01-31 18:22:46	1.902	1.90228	1.902	0
2023-01-31 18:27:49	1.902	1.90221	1.902	0
2023-01-31 18:32:52	1.9027	1.90228	1.9027	0
2023-01-31 18:37:44	1.902	1.90221	1.902	0
2023-01-31 18:42:47	1.902	1.90221	1.902	0
2023-01-31 18:47:49	1.9027	1.90228	1.9027	0
2023-01-31 18:52:51	1.9027	1.90235	1.9027	0
2023-01-31 18:57:39	1.9027	1.90235	1.9027	0
2023-01-31 19:02:42	1.9027	1.90235	1.9027	0
2023-01-31 19:07:45	1.9027	1.90242	1.9027	0
2023-01-31 19:12:48	1.9027	1.90249	1.9027	0
2023-01-31 19:17:45	1.9027	1.90256	1.9027	0
2023-01-31 19:22:48	1.9027	1.90256	1.9027	0
2023-01-31 19:27:50	1.902	1.90256	1.902	0
2023-01-31 19:32:54	1.9027	1.90263	1.9027	0
2023-01-31 19:37:47	1.902	1.90256	1.902	0
2023-01-31 19:42:49	1.902	1.90249	1.902	0
2023-01-31 19:47:52	1.9027	1.90249	1.9027	0
2023-01-31 19:52:55	1.9027	1.90249	1.9027	0
2023-01-31 19:57:55	1.9021	1.90243	1.9021	0
2023-01-31 20:02:58	1.902	1.90236	1.902	0
2023-01-31 20:08:01	1.9021	1.9023	1.9021	0
2023-01-31 20:09:49	1.9027	1.9023	1.9027	0
2023-01-31 20:14:52	1.9034	1.90244	1.9034	0
2023-01-31 20:19:55	1.9027	1.90244	1.9027	0
2023-01-31 20:24:58	1.9027	1.90251	1.9027	0
2023-01-31 20:29:51	1.9021	1.90252	1.9021	0
2023-01-31 20:34:53	1.9027	1.90252	1.9027	0
2023-01-31 20:39:56	1.9027	1.90252	1.9027	0
2023-01-31 20:44:58	1.9027	1.90258	1.9027	0
2023-01-31 20:49:55	1.9027	1.90265	1.9027	0
2023-01-31 20:54:57	1.9027	1.90271	1.9027	0
2023-01-31 20:57:42	1.9034	1.90278	1.9034	0
2023-01-31 21:02:44	1.9034	1.90278	1.9034	0
2023-01-31 21:07:47	1.9027	1.90278	1.9027	0
2023-01-31 21:12:16	1.9021	1.90272	1.9021	0
2023-01-31 21:17:18	1.9027	1.90278	1.9027	0
2023-01-31 21:22:21	1.902	1.90271	1.902	0
2023-01-31 21:27:23	1.9027	1.90271	1.9027	0
2023-01-31 21:32:20	1.9034	1.90278	1.9034	0
2023-01-31 21:37:23	1.9027	1.90278	1.9027	0
2023-01-31 21:42:25	1.9027	1.90278	1.9027	0
2023-01-31 21:47:28	1.9027	1.90271	1.9027	0
2023-01-31 21:52:21	1.9021	1.90258	1.9021	0
2023-01-31 21:57:23	1.9034	1.90265	1.9034	0
2023-01-31 21:57:42	1.9027	1.90271	1.9027	0
2023-01-31 22:02:45	1.9034	1.90278	1.9034	0
2023-01-31 22:07:48	1.9027	1.90285	1.9027	0
2023-01-31 22:12:50	1.9027	1.90285	1.9027	0
2023-01-31 22:17:47	1.9027	1.90278	1.9027	0
2023-01-31 22:22:49	1.9027	1.90278	1.9027	0
2023-01-31 22:27:53	1.902	1.90271	1.902	0
2023-01-31 22:32:55	1.9027	1.90271	1.9027	0
2023-01-31 22:37:48	1.9027	1.90277	1.9027	0
2023-01-31 22:42:50	1.9027	1.9027	1.9027	0
2023-01-31 22:47:52	1.9027	1.9027	1.9027	0
2023-01-31 22:52:55	1.9027	1.90263	1.9027	0
2023-01-31 22:57:44	1.9027	1.90263	1.9027	0
2023-01-31 22:58:28	1.9027	1.90263	1.9027	0
2023-01-31 23:03:31	1.9027	1.90263	1.9027	0
2023-01-31 23:08:33	1.9034	1.9027	1.9034	0
2023-01-31 23:13:36	1.9027	1.90277	1.9027	0
2023-01-31 23:18:33	1.9027	1.90277	1.9027	0
2023-01-31 23:23:36	1.9027	1.90277	1.9027	0
2023-01-31 23:28:38	1.9027	1.90277	1.9027	0
2023-01-31 23:33:41	1.9027	1.90277	1.9027	0
2023-01-31 23:38:37	1.9027	1.90277	1.9027	0
2023-01-31 23:43:40	1.9027	1.90277	1.9027	0
2023-01-31 23:48:42	1.9034	1.90284	1.9034	0
2023-01-31 23:53:45	1.9027	1.90284	1.9027	0
2023-01-31 23:57:45	1.9027	1.90277	1.9027	0
2023-02-01 00:02:47	1.9027	1.90277	1.9027	0
2023-02-01 00:07:50	1.9027	1.90277	1.9027	0
2023-02-01 00:12:52	1.9027	1.90277	1.9027	0
2023-02-01 00:17:49	1.9034	1.90284	1.9034	0
2023-02-01 00:22:52	1.9021	1.90278	1.9021	0
2023-02-01 00:27:55	1.9027	1.90278	1.9027	0
2023-02-01 00:32:57	1.9027	1.90278	1.9027	0
2023-02-01 00:37:50	1.9027	1.90271	1.9027	0
2023-02-01 00:42:52	1.9027	1.90271	1.9027	0
2023-02-01 00:47:55	1.9027	1.90271	1.9027	0
2023-02-01 00:52:57	1.9027	1.90271	1.9027	0
2023-02-01 00:57:46	1.9027	1.90271	1.9027	0
2023-02-01 01:02:49	1.9027	1.90271	1.9027	0
2023-02-01 01:07:51	1.9027	1.90264	1.9027	0
2023-02-01 01:12:54	1.9027	1.9027	1.9027	0
2023-02-01 01:17:50	1.9034	1.90277	1.9034	0
2023-02-01 01:22:53	1.9027	1.90277	1.9027	0
2023-02-01 01:27:56	1.9027	1.90277	1.9027	0
2023-02-01 01:32:58	1.9027	1.90277	1.9027	0
2023-02-01 01:37:51	1.9027	1.90277	1.9027	0
2023-02-01 01:42:54	1.9027	1.90277	1.9027	0
2023-02-01 01:47:57	1.9027	1.90277	1.9027	0
2023-02-01 01:53:00	1.9027	1.90277	1.9027	0
2023-02-01 01:57:47	1.9027	1.90277	1.9027	0
2023-02-01 02:02:49	1.9027	1.90277	1.9027	0
2023-02-01 02:07:51	1.9027	1.9027	1.9027	0
2023-02-01 02:12:54	1.9034	1.90277	1.9034	0
2023-02-01 02:17:51	1.9027	1.90277	1.9027	0
2023-02-01 02:18:43	1.9027	1.90277	1.9027	0
2023-02-01 02:23:45	1.9034	1.90284	1.9034	0
2023-02-01 02:28:48	1.9034	1.90291	1.9034	0
2023-02-01 02:33:51	1.9027	1.90291	1.9027	0
2023-02-01 02:38:48	1.9027	1.90291	1.9027	0
2023-02-01 02:43:51	1.9027	1.90291	1.9027	0
2023-02-01 02:48:54	1.9027	1.90291	1.9027	0
2023-02-01 02:53:56	1.9034	1.90298	1.9034	0
2023-02-01 02:57:48	1.9027	1.90291	1.9027	0
2023-02-01 03:02:51	1.9034	1.90298	1.9034	0
2023-02-01 03:07:54	1.9034	1.90305	1.9034	0
2023-02-01 03:12:56	1.9034	1.90305	1.9034	0
2023-02-01 03:17:53	1.9034	1.90305	1.9034	0
2023-02-01 03:22:55	1.9034	1.90312	1.9034	0
2023-02-01 03:27:58	1.9027	1.90312	1.9027	0
2023-02-01 03:33:01	1.9027	1.90312	1.9027	0
2023-02-01 03:37:54	1.9027	1.90312	1.9027	0
2023-02-01 03:42:57	1.9027	1.90305	1.9027	0
2023-02-01 03:47:59	1.9027	1.90305	1.9027	0
2023-02-01 03:53:01	1.9027	1.90298	1.9027	0
2023-02-01 03:57:50	1.9021	1.90285	1.9021	0
2023-02-01 04:02:52	1.9027	1.90278	1.9027	0
2023-02-01 04:07:55	1.9027	1.90271	1.9027	0
2023-02-01 04:12:57	1.9027	1.90264	1.9027	0
2023-02-01 04:17:55	1.9027	1.90264	1.9027	0
2023-02-01 04:22:57	1.9021	1.90258	1.9021	0
2023-02-01 04:27:59	1.9027	1.90258	1.9027	0
2023-02-01 04:33:02	1.9027	1.90258	1.9027	0
2023-02-01 04:37:58	1.9034	1.90265	1.9034	0
2023-02-01 04:43:02	1.9034	1.90272	1.9034	0
2023-02-01 04:48:04	1.9027	1.90278	1.9027	0
2023-02-01 04:53:06	1.9027	1.90278	1.9027	0
2023-02-01 04:57:51	1.9027	1.90278	1.9027	0
2023-02-01 05:02:53	1.9027	1.90278	1.9027	0
2023-02-01 05:07:56	1.9027	1.90278	1.9027	0
2023-02-01 05:12:58	1.9027	1.90284	1.9027	0
2023-02-01 05:17:55	1.9034	1.90291	1.9034	0
2023-02-01 05:22:58	1.9027	1.90291	1.9027	0
2023-02-01 05:28:01	1.9027	1.90284	1.9027	0
2023-02-01 05:33:04	1.9027	1.90277	1.9027	0
2023-02-01 05:37:57	1.9027	1.90277	1.9027	0
2023-02-01 05:43:00	1.9027	1.90277	1.9027	0
2023-02-01 05:48:03	1.9034	1.90284	1.9034	0
2023-02-01 05:53:06	1.9034	1.90291	1.9034	0
2023-02-01 05:58:07	1.9027	1.90291	1.9027	0
2023-02-01 06:03:10	1.9027	1.90291	1.9027	0
2023-02-01 06:08:12	1.9034	1.90291	1.9034	0
2023-02-01 06:13:15	1.9027	1.90291	1.9027	0
2023-02-01 06:18:08	1.9027	1.90291	1.9027	0
2023-02-01 06:23:12	1.9027	1.90291	1.9027	0
2023-02-01 06:28:45	1.9027	1.90291	1.9027	0
2023-02-01 06:33:48	1.9027	1.90291	1.9027	0
2023-02-01 06:38:51	1.9027	1.90284	1.9027	0
2023-02-01 06:43:54	1.9027	1.90277	1.9027	0
2023-02-01 06:48:48	1.9027	1.90277	1.9027	0
2023-02-01 06:53:52	1.9027	1.90277	1.9027	0
2023-02-01 06:57:54	1.9027	1.9027	1.9027	0
2023-02-01 07:02:57	1.9034	1.90277	1.9034	0
2023-02-01 07:08:01	1.9027	1.90277	1.9027	0
2023-02-01 07:09:41	1.9027	1.90277	1.9027	0
2023-02-01 07:14:44	1.9034	1.90284	1.9034	0
2023-02-01 07:19:45	1.9034	1.90291	1.9034	0
2023-02-01 07:24:48	1.9027	1.90291	1.9027	0
2023-02-01 07:29:45	1.904	1.90304	1.904	0
2023-02-01 07:34:14	1.9034	1.90311	1.9034	0
2023-02-01 07:39:17	1.9033	1.90317	1.9033	0
2023-02-01 07:44:19	1.904	1.9033	1.904	0
2023-02-01 07:49:22	1.9033	1.90329	1.9033	0
2023-02-01 07:54:19	1.9033	1.90335	1.9033	0
2023-02-01 07:57:54	1.904	1.90348	1.904	0
2023-02-01 08:02:56	1.9033	1.90347	1.9033	0
2023-02-01 08:07:59	1.9033	1.90346	1.9033	0
2023-02-01 08:13:02	1.9027	1.90346	1.9027	0
2023-02-01 08:17:59	1.9033	1.90339	1.9033	0
2023-02-01 08:23:03	1.904	1.90345	1.904	0
2023-02-01 08:28:06	1.9046	1.90358	1.9046	0
2023-02-01 08:33:09	1.9046	1.90364	1.9046	0
2023-02-01 08:38:02	1.9046	1.90377	1.9046	0
2023-02-01 08:43:06	1.9053	1.90397	1.9053	0
2023-02-01 08:48:09	1.9053	1.9041	1.9053	0
2023-02-01 08:53:12	1.9046	1.90423	1.9046	0
2023-02-01 08:57:55	1.9046	1.90436	1.9046	0
2023-02-01 09:02:58	1.9053	1.90462	1.9053	0
2023-02-01 09:08:00	1.9053	1.90482	1.9053	0
2023-02-01 09:13:03	1.9059	1.90501	1.9059	0
2023-02-01 09:18:00	1.9053	1.90508	1.9053	0
2023-02-01 09:23:03	1.9059	1.90521	1.9059	0
2023-02-01 09:28:06	1.9059	1.90534	1.9059	0
2023-02-01 09:33:08	1.9059	1.9054	1.9059	0
2023-02-01 09:38:01	1.9059	1.90546	1.9059	0
2023-02-01 09:43:03	1.9059	1.90559	1.9059	0
2023-02-01 09:48:06	1.9059	1.90572	1.9059	0
2023-02-01 09:53:09	1.9059	1.90578	1.9059	0
2023-02-01 09:57:57	1.9059	1.90584	1.9059	0
2023-02-01 10:03:00	1.9059	1.90584	1.9059	0
2023-02-01 10:08:02	1.9059	1.9059	1.9059	0
2023-02-01 10:13:05	1.9059	1.9059	1.9059	0
2023-02-01 10:17:58	1.9046	1.90577	1.9046	0
2023-02-01 10:23:00	1.9053	1.90571	1.9053	0
2023-02-01 10:28:03	1.9053	1.90565	1.9053	0
2023-02-01 10:33:06	1.9053	1.90559	1.9053	0
2023-02-01 10:37:58	1.9053	1.90553	1.9053	0
2023-02-01 10:43:01	1.9046	1.9054	1.9046	0
2023-02-01 10:48:03	1.9053	1.90534	1.9053	0
2023-02-01 10:53:06	1.9046	1.90521	1.9046	0
2023-02-01 10:57:58	1.9046	1.90508	1.9046	0
2023-02-01 11:03:00	1.9053	1.90502	1.9053	0
2023-02-01 11:08:02	1.9046	1.90502	1.9046	0
2023-02-01 11:13:05	1.9046	1.90495	1.9046	0
2023-02-01 11:18:02	1.904	1.90482	1.904	0
2023-02-01 11:23:04	1.904	1.90469	1.904	0
2023-02-01 11:28:07	1.904	1.90456	1.904	0
2023-02-01 11:33:09	1.904	1.9045	1.904	0
2023-02-01 11:38:05	1.904	1.90437	1.904	0
2023-02-01 11:43:08	1.9046	1.90437	1.9046	0
2023-02-01 11:48:10	1.9046	1.90437	1.9046	0
2023-02-01 11:53:13	1.9046	1.9043	1.9046	0
2023-02-01 11:57:59	1.904	1.90424	1.904	0
2023-02-01 12:03:01	1.904	1.90418	1.904	0
2023-02-01 12:08:04	1.9046	1.90424	1.9046	0
2023-02-01 12:13:06	1.9046	1.9043	1.9046	0
2023-02-01 12:18:03	1.904	1.9043	1.904	0
2023-02-01 12:23:06	1.9046	1.90436	1.9046	0
2023-02-01 12:28:09	1.9033	1.90429	1.9033	0
2023-02-01 12:33:12	1.9033	1.90416	1.9033	0
2023-02-01 12:38:04	1.9046	1.90416	1.9046	0
2023-02-01 12:43:07	1.904	1.9041	1.904	0
2023-02-01 12:48:10	1.9046	1.90416	1.9046	0
2023-02-01 12:53:13	1.904	1.90416	1.904	0
2023-02-01 12:58:00	1.904	1.9041	1.904	0
2023-02-01 13:03:02	1.9046	1.9041	1.9046	0
2023-02-01 13:08:05	1.9046	1.90416	1.9046	0
2023-02-01 13:13:08	1.904	1.9041	1.904	0
2023-02-01 13:18:01	1.9033	1.9041	1.9033	0
2023-02-01 13:23:04	1.9046	1.90423	1.9046	0
2023-02-01 13:28:07	1.9046	1.90423	1.9046	0
2023-02-01 13:33:09	1.904	1.90423	1.904	0
2023-02-01 13:38:02	1.9046	1.90423	1.9046	0
2023-02-01 13:43:05	1.904	1.90423	1.904	0
2023-02-01 13:48:07	1.9046	1.90429	1.9046	0
2023-02-01 13:53:10	1.9046	1.90429	1.9046	0
2023-02-01 13:55:52	1.9046	1.90429	1.9046	0
2023-02-01 13:58:01	1.9046	1.90435	1.9046	0
2023-02-01 14:03:04	1.9046	1.90448	1.9046	0
2023-02-01 14:08:07	1.904	1.90442	1.904	0
2023-02-01 14:13:10	1.904	1.90436	1.904	0
2023-02-01 14:14:26	1.904	1.90436	1.904	0
2023-02-01 14:19:29	1.904	1.9043	1.904	0
2023-02-01 14:24:32	1.904	1.9043	1.904	0
2023-02-01 14:29:35	1.904	1.90424	1.904	0
2023-02-01 14:34:27	1.904	1.90418	1.904	0
2023-02-01 14:39:30	1.904	1.90412	1.904	0
2023-02-01 14:44:32	1.904	1.90406	1.904	0
2023-02-01 14:49:35	1.9033	1.90393	1.9033	0
2023-02-01 14:54:28	1.904	1.90393	1.904	0
2023-02-01 14:58:02	1.9033	1.90386	1.9033	0
2023-02-01 15:03:05	1.9033	1.90379	1.9033	0
2023-02-01 15:08:07	1.9033	1.90372	1.9033	0
2023-02-01 15:13:10	1.9033	1.90365	1.9033	0
2023-02-01 15:18:07	1.904	1.90365	1.904	0
2023-02-01 15:23:10	1.9033	1.90358	1.9033	0
2023-02-01 15:28:12	1.904	1.90358	1.904	0
2023-02-01 15:33:15	1.904	1.90358	1.904	0
2023-02-01 15:38:08	1.9033	1.90358	1.9033	0
2023-02-01 15:43:11	1.9033	1.90351	1.9033	0
2023-02-01 15:48:14	1.9033	1.90351	1.9033	0
2023-02-01 15:53:17	1.9027	1.90345	1.9027	0
2023-02-01 15:58:03	1.9033	1.90345	1.9033	0
2023-02-01 16:03:07	1.9033	1.90345	1.9033	0
2023-02-01 16:08:10	1.9033	1.90338	1.9033	0
2023-02-01 16:13:13	1.9033	1.90338	1.9033	0
2023-02-01 16:18:06	1.9033	1.90331	1.9033	0
2023-02-01 16:23:09	1.9027	1.90318	1.9027	0
2023-02-01 16:28:13	1.9033	1.90318	1.9033	0
2023-02-01 16:33:16	1.9033	1.90318	1.9033	0
2023-02-01 16:38:09	1.9027	1.90312	1.9027	0
2023-02-01 16:43:13	1.9027	1.90312	1.9027	0
2023-02-01 16:48:16	1.9027	1.90306	1.9027	0
2023-02-01 16:53:19	1.9027	1.903	1.9027	0
2023-02-01 16:58:04	1.9033	1.903	1.9033	0
2023-02-01 17:03:07	1.9027	1.90294	1.9027	0
2023-02-01 17:08:11	1.9033	1.90294	1.9033	0
2023-02-01 17:13:14	1.9033	1.903	1.9033	0
2023-02-01 17:14:22	1.9033	1.903	1.9033	0
2023-02-01 17:19:25	1.9027	1.90294	1.9027	0
2023-02-01 17:24:28	1.9033	1.903	1.9033	0
2023-02-01 17:29:31	1.9027	1.903	1.9027	0
2023-02-01 17:34:25	1.902	1.90293	1.902	0
2023-02-01 17:39:29	1.9027	1.90293	1.9027	0
2023-02-01 17:44:32	1.9027	1.90287	1.9027	0
2023-02-01 17:49:36	1.9027	1.90287	1.9027	0
2023-02-01 17:54:26	1.9027	1.90281	1.9027	0
2023-02-01 17:58:05	1.9027	1.90275	1.9027	0
2023-02-01 18:03:09	1.9027	1.90269	1.9027	0
2023-02-01 18:08:12	1.902	1.90262	1.902	0
2023-02-01 18:13:16	1.902	1.90249	1.902	0
2023-02-01 18:18:09	1.902	1.90242	1.902	0
2023-02-01 18:23:12	1.902	1.90242	1.902	0
2023-02-01 18:28:16	1.902	1.90235	1.902	0
2023-02-01 18:33:20	1.9027	1.90235	1.9027	0
2023-02-01 18:38:10	1.902	1.90228	1.902	0
2023-02-01 18:43:13	1.902	1.90221	1.902	0
2023-02-01 18:48:17	1.902	1.90214	1.902	0
2023-02-01 18:53:21	1.902	1.90207	1.902	0
2023-02-01 18:58:07	1.902	1.90207	1.902	0
2023-02-01 19:03:10	1.902	1.90207	1.902	0
2023-02-01 19:08:13	1.902	1.90207	1.902	0
2023-02-01 19:13:17	1.9027	1.90214	1.9027	0
2023-02-01 19:18:25	1.9027	1.90221	1.9027	0
2023-02-01 19:23:29	1.9027	1.90221	1.9027	0
2023-02-01 19:28:32	1.902	1.90221	1.902	0
2023-02-01 19:33:35	1.9014	1.90215	1.9014	0
2023-02-01 19:38:29	1.902	1.90215	1.902	0
2023-02-01 19:43:32	1.902	1.90215	1.902	0
2023-02-01 19:48:36	1.9014	1.90209	1.9014	0
2023-02-01 19:53:39	1.902	1.90209	1.902	0
2023-02-01 19:58:08	1.9014	1.90203	1.9014	0
2023-02-01 20:03:11	1.9014	1.9019	1.9014	0
2023-02-01 20:08:15	1.9014	1.90177	1.9014	0
2023-02-01 20:13:18	1.902	1.9017	1.902	0
2023-02-01 20:18:12	1.902	1.9017	1.902	0
2023-02-01 20:47:07	1.902	1.90176	1.902	0
2023-02-01 20:52:10	1.902	1.90176	1.902	0
2023-02-01 20:57:12	1.9014	1.9017	1.9014	0
2023-02-01 20:58:09	1.902	1.90176	1.902	0
2023-02-01 21:03:12	1.902	1.90176	1.902	0
2023-02-01 21:08:15	1.9014	1.90176	1.9014	0
2023-02-01 21:13:18	1.9014	1.90176	1.9014	0
2023-02-01 21:18:11	1.9014	1.90176	1.9014	0
2023-02-01 21:23:13	1.902	1.90176	1.902	0
2023-02-01 21:28:16	1.9014	1.9017	1.9014	0
2023-02-01 21:33:18	1.9014	1.90164	1.9014	0
2023-02-01 21:38:15	1.9014	1.90158	1.9014	0
2023-02-01 21:43:18	1.902	1.90164	1.902	0
2023-02-01 21:48:20	1.9014	1.90158	1.9014	0
2023-02-01 21:53:23	1.9014	1.90152	1.9014	0
2023-02-01 21:58:10	1.902	1.90158	1.902	0
2023-02-01 22:03:13	1.9014	1.90158	1.9014	0
2023-02-01 22:08:15	1.9014	1.90158	1.9014	0
2023-02-01 22:13:18	1.9014	1.90152	1.9014	0
2023-02-01 22:18:15	1.9014	1.90152	1.9014	0
2023-02-01 22:23:18	1.9014	1.90152	1.9014	0
2023-02-01 22:28:20	1.9014	1.90152	1.9014	0
2023-02-01 22:33:23	1.9007	1.90139	1.9007	0
2023-02-01 22:38:16	1.9014	1.90139	1.9014	0
2023-02-01 22:43:18	1.9007	1.90132	1.9007	0
2023-02-01 22:48:21	1.9014	1.90126	1.9014	0
2023-02-01 22:53:24	1.9014	1.90126	1.9014	0
2023-02-01 22:58:11	1.902	1.90132	1.902	0
2023-02-01 23:03:14	1.9007	1.90125	1.9007	0
2023-02-01 23:08:17	1.9014	1.90125	1.9014	0
2023-02-01 23:13:20	1.9014	1.90125	1.9014	0
2023-02-01 23:18:17	1.9007	1.90118	1.9007	0
2023-02-01 23:23:19	1.9007	1.90118	1.9007	0
2023-02-01 23:28:23	1.9014	1.90118	1.9014	0
2023-02-01 23:33:26	1.9014	1.90125	1.9014	0
2023-02-01 23:38:19	1.9007	1.90118	1.9007	0
2023-02-01 23:43:21	1.9007	1.90111	1.9007	0
2023-02-01 23:48:24	1.9007	1.90098	1.9007	0
2023-02-01 23:53:26	1.9007	1.90098	1.9007	0
2023-02-01 23:58:13	1.9007	1.90091	1.9007	0
2023-02-02 00:03:15	1.9007	1.90084	1.9007	0
2023-02-02 00:08:18	1.9007	1.90084	1.9007	0
2023-02-02 00:13:20	1.9014	1.90091	1.9014	0
2023-02-02 00:18:17	1.9007	1.90084	1.9007	0
2023-02-02 00:23:19	1.9014	1.90084	1.9014	0
2023-02-02 00:28:22	1.9007	1.90084	1.9007	0
2023-02-02 00:33:25	1.9007	1.90084	1.9007	0
2023-02-02 00:38:18	1.9014	1.90091	1.9014	0
2023-02-02 00:43:21	1.9014	1.90098	1.9014	0
2023-02-02 00:48:24	1.9001	1.90092	1.9001	0
2023-02-02 00:53:26	1.9007	1.90092	1.9007	0
2023-02-02 00:58:14	1.9007	1.90092	1.9007	0
2023-02-02 01:03:16	1.9007	1.90085	1.9007	0
2023-02-02 01:08:19	1.9007	1.90085	1.9007	0
2023-02-02 01:13:21	1.9007	1.90078	1.9007	0
2023-02-02 01:18:18	1.9007	1.90078	1.9007	0
2023-02-02 01:23:21	1.9007	1.90078	1.9007	0
2023-02-02 01:28:24	1.9007	1.90071	1.9007	0
2023-02-02 01:33:27	1.9007	1.90064	1.9007	0
2023-02-02 01:38:19	1.9007	1.9007	1.9007	0
2023-02-02 01:43:22	1.9007	1.9007	1.9007	0
2023-02-02 01:48:25	1.9014	1.90077	1.9014	0
2023-02-02 01:53:27	1.9014	1.90084	1.9014	0
2023-02-02 01:58:15	1.9001	1.90078	1.9001	0
2023-02-02 02:03:17	1.9007	1.90078	1.9007	0
2023-02-02 02:08:20	1.9001	1.90072	1.9001	0
2023-02-02 02:13:22	1.9007	1.90072	1.9007	0
2023-02-02 02:18:19	1.9001	1.90066	1.9001	0
2023-02-02 02:23:22	1.9001	1.9006	1.9001	0
2023-02-02 02:28:25	1.9001	1.90054	1.9001	0
2023-02-02 02:33:27	1.9007	1.90054	1.9007	0
2023-02-02 02:38:19	1.9001	1.90041	1.9001	0
2023-02-02 02:43:22	1.9001	1.90028	1.9001	0
2023-02-02 02:48:24	1.9001	1.90028	1.9001	0
2023-02-02 02:53:26	1.9007	1.90028	1.9007	0
2023-02-02 02:58:16	1.9001	1.90028	1.9001	0
2023-02-02 03:03:19	1.9001	1.90022	1.9001	0
2023-02-02 03:08:21	1.9001	1.90022	1.9001	0
2023-02-02 03:11:02	1.9001	1.90022	1.9001	0
2023-02-02 03:16:05	1.9001	1.90022	1.9001	0
2023-02-02 03:21:07	1.9001	1.90016	1.9001	0
2023-02-02 03:26:10	1.9001	1.90016	1.9001	0
2023-02-02 03:31:06	1.9007	1.90022	1.9007	0
2023-02-02 03:36:09	1.9001	1.90022	1.9001	0
2023-02-02 03:41:11	1.9001	1.90016	1.9001	0
2023-02-02 03:46:14	1.9001	1.90016	1.9001	0
2023-02-02 03:51:07	1.8994	1.90009	1.8994	0
2023-02-02 03:56:10	1.8994	1.90002	1.8994	0
2023-02-02 03:58:17	1.9007	1.90008	1.9007	0
2023-02-02 04:03:20	1.9001	1.90008	1.9001	0
2023-02-02 04:08:23	1.8994	1.90001	1.8994	0
2023-02-02 04:13:25	1.8994	1.89994	1.8994	0
2023-02-02 04:18:22	1.9001	1.89988	1.9001	0
2023-02-02 04:23:24	1.9001	1.89988	1.9001	0
2023-02-02 04:28:27	1.8994	1.89981	1.8994	0
2023-02-02 04:33:29	1.9001	1.89981	1.9001	0
2023-02-02 04:38:22	1.9001	1.89988	1.9001	0
2023-02-02 04:43:24	1.9001	1.89995	1.9001	0
2023-02-02 04:48:27	1.9001	1.89989	1.9001	0
2023-02-02 04:53:30	1.9001	1.89989	1.9001	0
2023-02-02 04:58:19	1.8994	1.89989	1.8994	0
2023-02-02 05:03:21	1.9001	1.89996	1.9001	0
2023-02-02 05:08:24	1.8994	1.89989	1.8994	0
2023-02-02 05:13:27	1.9001	1.89989	1.9001	0
2023-02-02 05:18:24	1.8994	1.89989	1.8994	0
2023-02-02 05:23:27	1.9001	1.89989	1.9001	0
2023-02-02 05:28:29	1.8994	1.89982	1.8994	0
2023-02-02 05:33:32	1.8994	1.89975	1.8994	0
2023-02-02 05:38:25	1.9001	1.89975	1.9001	0
2023-02-02 05:43:28	1.8994	1.89968	1.8994	0
2023-02-02 05:48:31	1.8994	1.89968	1.8994	0
2023-02-02 05:53:34	1.8994	1.89961	1.8994	0
2023-02-02 05:58:21	1.9001	1.89968	1.9001	0
2023-02-02 06:03:24	1.8994	1.89961	1.8994	0
2023-02-02 06:08:27	1.9001	1.89968	1.9001	0
2023-02-02 06:13:31	1.8994	1.89961	1.8994	0
2023-02-02 06:14:06	1.8994	1.89961	1.8994	0
2023-02-02 06:19:09	1.8988	1.89955	1.8988	0
2023-02-02 06:24:13	1.8994	1.89948	1.8994	0
2023-02-02 06:27:56	1.8994	1.89948	1.8994	0
2023-02-02 06:32:59	1.8994	1.89948	1.8994	0
2023-02-02 06:38:02	1.9001	1.89955	1.9001	0
2023-02-02 06:43:05	1.8994	1.89948	1.8994	0
2023-02-02 06:47:59	1.8994	1.89948	1.8994	0
2023-02-02 06:53:02	1.8994	1.89941	1.8994	0
2023-02-02 06:58:05	1.8988	1.89935	1.8988	0
2023-02-02 06:58:21	1.8988	1.89929	1.8988	0
2023-02-02 07:03:24	1.8994	1.89935	1.8994	0
2023-02-02 07:08:26	1.8994	1.89935	1.8994	0
2023-02-02 07:13:29	1.8994	1.89935	1.8994	0
2023-02-02 07:18:26	1.8994	1.89935	1.8994	0
2023-02-02 07:23:29	1.8994	1.89928	1.8994	0
2023-02-02 07:28:31	1.9001	1.89935	1.9001	0
2023-02-02 07:33:34	1.8994	1.89935	1.8994	0
2023-02-02 07:38:27	1.8994	1.89935	1.8994	0
2023-02-02 07:43:29	1.9001	1.89948	1.9001	0
2023-02-02 07:48:32	1.9001	1.89961	1.9001	0
2023-02-02 07:53:35	1.8994	1.89961	1.8994	0
2023-02-02 07:58:22	1.8994	1.89961	1.8994	0
2023-02-02 08:03:24	1.8994	1.89961	1.8994	0
2023-02-02 08:08:27	1.8994	1.89961	1.8994	0
2023-02-02 08:13:30	1.8994	1.89961	1.8994	0
2023-02-02 08:18:27	1.9001	1.89961	1.9001	0
2023-02-02 08:23:29	1.8994	1.89961	1.8994	0
2023-02-02 08:24:14	1.8994	1.89961	1.8994	0
2023-02-02 08:29:16	1.8994	1.89954	1.8994	0
2023-02-02 08:34:19	1.8994	1.89947	1.8994	0
2023-02-02 08:39:22	1.8994	1.89947	1.8994	0
2023-02-02 08:44:15	1.8994	1.89947	1.8994	0
2023-02-02 08:49:18	1.8988	1.89941	1.8988	0
2023-02-02 08:54:21	1.8988	1.89935	1.8988	0
2023-02-02 08:58:23	1.8994	1.89935	1.8994	0
2023-02-02 09:03:26	1.8988	1.89922	1.8988	0
2023-02-02 09:08:28	1.9001	1.89929	1.9001	0
2023-02-02 09:13:32	1.8988	1.89923	1.8988	0
2023-02-02 09:18:28	1.8994	1.89923	1.8994	0
2023-02-02 09:23:31	1.8988	1.89917	1.8988	0
2023-02-02 09:28:34	1.8994	1.89917	1.8994	0
2023-02-02 09:33:37	1.8988	1.89911	1.8988	0
2023-02-02 09:38:29	1.8988	1.89911	1.8988	0
2023-02-02 09:43:32	1.8988	1.89911	1.8988	0
2023-02-02 09:48:35	1.8994	1.89911	1.8994	0
2023-02-02 09:53:38	1.8994	1.89917	1.8994	0
2023-02-02 09:58:24	1.8994	1.8991	1.8994	0
2023-02-02 10:03:27	1.8981	1.89903	1.8981	0
2023-02-02 10:08:30	1.8994	1.89903	1.8994	0
2023-02-02 10:13:33	1.8994	1.89909	1.8994	0
2023-02-02 10:18:26	1.8988	1.89903	1.8988	0
2023-02-02 10:23:29	1.8994	1.89909	1.8994	0
2023-02-02 10:28:31	1.8988	1.89909	1.8988	0
2023-02-02 10:33:34	1.8994	1.89915	1.8994	0
2023-02-02 10:38:27	1.8988	1.89909	1.8988	0
2023-02-02 10:43:30	1.8988	1.89903	1.8988	0
2023-02-02 10:48:32	1.8988	1.89897	1.8988	0
2023-02-02 10:53:35	1.8988	1.89904	1.8988	0
2023-02-02 10:58:25	1.8994	1.89904	1.8994	0
2023-02-02 11:03:28	1.8994	1.89904	1.8994	0
2023-02-02 11:08:31	1.8988	1.89904	1.8988	0
2023-02-02 11:13:33	1.8994	1.89904	1.8994	0
2023-02-02 11:18:30	1.8988	1.89904	1.8988	0
2023-02-02 11:23:32	1.8988	1.89898	1.8988	0
2023-02-02 11:28:35	1.8981	1.89891	1.8981	0
2023-02-02 11:33:38	1.8988	1.89891	1.8988	0
2023-02-02 11:38:30	1.8981	1.89884	1.8981	0
2023-02-02 11:43:33	1.8988	1.89884	1.8988	0
2023-02-02 11:48:35	1.8981	1.89871	1.8981	0
2023-02-02 11:53:37	1.8981	1.89858	1.8981	0
2023-02-02 11:58:27	1.8988	1.89858	1.8988	0
2023-02-02 12:03:29	1.8994	1.89858	1.8994	0
2023-02-02 12:08:32	1.8981	1.89851	1.8981	0
2023-02-02 12:13:35	1.8981	1.89844	1.8981	0
2023-02-02 12:18:32	1.8988	1.89851	1.8988	0
2023-02-02 12:23:34	1.8981	1.89844	1.8981	0
2023-02-02 12:28:37	1.8988	1.89851	1.8988	0
2023-02-02 12:33:40	1.8988	1.89851	1.8988	0
2023-02-02 12:38:33	1.8988	1.89858	1.8988	0
2023-02-02 12:43:36	1.8988	1.89865	1.8988	0
2023-02-02 12:48:39	1.8988	1.89865	1.8988	0
2023-02-02 12:53:42	1.8988	1.89859	1.8988	0
2023-02-02 12:58:28	1.8988	1.89866	1.8988	0
2023-02-02 13:03:31	1.8988	1.89873	1.8988	0
2023-02-02 13:08:33	1.8981	1.89866	1.8981	0
2023-02-02 13:13:36	1.8981	1.89866	1.8981	0
2023-02-02 13:18:33	1.8981	1.89859	1.8981	0
2023-02-02 13:23:35	1.8981	1.89852	1.8981	0
2023-02-02 13:28:38	1.8988	1.89852	1.8988	0
2023-02-02 13:33:41	1.8988	1.89852	1.8988	0
2023-02-02 13:38:34	1.8994	1.89858	1.8994	0
2023-02-02 13:43:37	1.8988	1.89858	1.8988	0
2023-02-02 13:48:39	1.8981	1.89851	1.8981	0
2023-02-02 13:53:42	1.8981	1.89844	1.8981	0
2023-02-02 13:58:29	1.8988	1.89851	1.8988	0
2023-02-02 14:03:32	1.8988	1.89858	1.8988	0
2023-02-02 14:08:34	1.8981	1.89858	1.8981	0
2023-02-02 14:13:37	1.8981	1.89858	1.8981	0
2023-02-02 14:18:34	1.8981	1.89851	1.8981	0
2023-02-02 14:23:36	1.8981	1.89844	1.8981	0
2023-02-02 14:33:36	1.8981	1.89831	1.8981	0
2023-02-02 14:38:39	1.8981	1.89824	1.8981	0
2023-02-02 14:43:42	1.8981	1.89824	1.8981	0
2023-02-02 14:48:45	1.8981	1.89824	1.8981	0
2023-02-02 14:53:38	1.8981	1.89817	1.8981	0
2023-02-02 14:58:30	1.8981	1.8981	1.8981	0
2023-02-02 15:03:33	1.8981	1.8981	1.8981	0
2023-02-02 15:08:36	1.8981	1.8981	1.8981	0
2023-02-02 15:13:39	1.8981	1.8981	1.8981	0
2023-02-02 15:18:32	1.8981	1.8981	1.8981	0
2023-02-02 15:23:34	1.8981	1.8981	1.8981	0
2023-02-02 15:28:37	1.8975	1.89804	1.8975	0
2023-02-02 15:33:40	1.8981	1.89804	1.8981	0
2023-02-02 15:38:32	1.8981	1.89804	1.8981	0
2023-02-02 15:43:34	1.8981	1.89804	1.8981	0
2023-02-02 15:48:37	1.8988	1.89811	1.8988	0
2023-02-02 15:53:39	1.8981	1.89811	1.8981	0
2023-02-02 15:58:31	1.8975	1.89805	1.8975	0
2023-02-02 16:03:34	1.8975	1.89799	1.8975	0
2023-02-02 16:08:37	1.8975	1.89793	1.8975	0
2023-02-02 16:13:40	1.8975	1.89787	1.8975	0
2023-02-02 16:18:36	1.8981	1.89793	1.8981	0
2023-02-02 16:23:39	1.8981	1.89793	1.8981	0
2023-02-02 16:28:41	1.8981	1.89793	1.8981	0
2023-02-02 16:33:44	1.8981	1.89793	1.8981	0
2023-02-02 16:38:41	1.8975	1.8978	1.8975	0
2023-02-02 16:43:43	1.8975	1.89774	1.8975	0
2023-02-02 16:48:46	1.8975	1.89774	1.8975	0
2023-02-02 16:53:48	1.8981	1.8978	1.8981	0
2023-02-02 16:58:32	1.8975	1.8978	1.8975	0
2023-02-02 17:03:35	1.8981	1.89786	1.8981	0
2023-02-02 17:08:37	1.8975	1.8978	1.8975	0
2023-02-02 17:13:39	1.8975	1.89774	1.8975	0
2023-02-02 17:18:51	1.8981	1.89774	1.8981	0
2023-02-02 17:23:53	1.8975	1.89768	1.8975	0
2023-02-02 17:28:56	1.8975	1.89768	1.8975	0
2023-02-02 17:33:58	1.8975	1.89768	1.8975	0
2023-02-02 17:38:55	1.8975	1.89768	1.8975	0
2023-02-02 17:43:58	1.8975	1.89762	1.8975	0
2023-02-02 17:49:01	1.8975	1.89762	1.8975	0
2023-02-02 17:54:03	1.8981	1.89762	1.8981	0
2023-02-02 17:58:34	1.8975	1.89762	1.8975	0
2023-02-02 18:03:36	1.8975	1.89762	1.8975	0
2023-02-02 18:08:39	1.8975	1.89756	1.8975	0
2023-02-02 18:13:42	1.8981	1.89762	1.8981	0
2023-02-02 18:18:53	1.8968	1.89755	1.8968	0
2023-02-02 18:23:55	1.8975	1.89755	1.8975	0
2023-02-02 18:28:58	1.8975	1.89755	1.8975	0
2023-02-02 18:33:59	1.8975	1.89755	1.8975	0
2023-02-02 18:38:56	1.8975	1.89755	1.8975	0
2023-02-02 18:43:59	1.8968	1.89742	1.8968	0
2023-02-02 18:49:02	1.8975	1.89742	1.8975	0
2023-02-02 18:54:05	1.8975	1.89742	1.8975	0
2023-02-02 18:58:35	1.8975	1.89742	1.8975	0
2023-02-02 19:03:37	1.8975	1.89736	1.8975	0
2023-02-02 19:08:40	1.8968	1.89736	1.8968	0
2023-02-02 19:13:43	1.8975	1.89736	1.8975	0
2023-02-02 19:18:36	1.8968	1.89729	1.8968	0
2023-02-02 19:23:38	1.8975	1.89729	1.8975	0
2023-02-02 19:28:41	1.8968	1.89722	1.8968	0
2023-02-02 19:33:45	1.8975	1.89729	1.8975	0
2023-02-02 19:38:37	1.8968	1.89722	1.8968	0
2023-02-02 19:43:39	1.8968	1.89715	1.8968	0
2023-02-02 19:48:43	1.8968	1.89708	1.8968	0
2023-02-02 19:53:45	1.8968	1.89701	1.8968	0
2023-02-02 19:54:33	1.8968	1.89701	1.8968	0
2023-02-02 19:58:36	1.8968	1.89694	1.8968	0
2023-02-02 20:03:39	1.8968	1.89694	1.8968	0
2023-02-02 20:08:41	1.8968	1.89687	1.8968	0
2023-02-02 20:13:43	1.8975	1.89694	1.8975	0
2023-02-02 20:18:40	1.8968	1.89687	1.8968	0
2023-02-02 20:23:43	1.8968	1.89687	1.8968	0
2023-02-02 20:28:46	1.8968	1.89687	1.8968	0
2023-02-02 20:33:49	1.8975	1.89694	1.8975	0
2023-02-02 20:38:42	1.8968	1.89694	1.8968	0
2023-02-02 20:43:45	1.8968	1.89694	1.8968	0
2023-02-02 20:48:47	1.8968	1.89694	1.8968	0
2023-02-02 20:53:50	1.8975	1.89701	1.8975	0
2023-02-02 20:58:37	1.8968	1.89701	1.8968	0
2023-02-02 21:03:40	1.8968	1.89694	1.8968	0
2023-02-02 21:08:43	1.8968	1.89694	1.8968	0
2023-02-02 21:13:45	1.8968	1.89694	1.8968	0
2023-02-02 21:18:42	1.8968	1.89694	1.8968	0
2023-02-02 21:23:45	1.8962	1.89681	1.8962	0
2023-02-02 21:28:47	1.8968	1.89681	1.8968	0
2023-02-02 21:33:50	1.8962	1.89675	1.8962	0
2023-02-02 21:38:43	1.8962	1.89669	1.8962	0
2023-02-02 21:43:45	1.8962	1.89656	1.8962	0
2023-02-02 21:48:48	1.8975	1.89663	1.8975	0
2023-02-02 21:50:51	1.8955	1.8965	1.8955	0
2023-02-02 21:54:00	1.8975	1.89657	1.8975	0
2023-02-02 21:55:46	1.8955	1.89644	1.8955	0
2023-02-02 21:57:36	1.8975	1.89651	1.8975	0
2023-02-02 21:58:38	1.8962	1.89651	1.8962	0
2023-02-02 22:03:41	1.8962	1.89645	1.8962	0
2023-02-02 22:08:44	1.8968	1.89651	1.8968	0
2023-02-02 22:13:47	1.8962	1.89651	1.8962	0
2023-02-02 22:18:44	1.8968	1.89657	1.8968	0
2023-02-02 22:23:46	1.8968	1.8965	1.8968	0
2023-02-02 22:28:49	1.8962	1.89657	1.8962	0
2023-02-02 22:33:52	1.8962	1.89644	1.8962	0
2023-02-02 22:34:35	1.8968	1.89657	1.8968	0
2023-02-02 22:39:38	1.8968	1.8965	1.8968	0
2023-02-02 22:44:40	1.8962	1.8965	1.8962	0
2023-02-02 22:49:43	1.8968	1.89656	1.8968	0
2023-02-02 22:54:40	1.8968	1.89656	1.8968	0
2023-02-02 22:58:39	1.8962	1.89656	1.8962	0
2023-02-02 23:03:42	1.8968	1.89656	1.8968	0
2023-02-02 23:08:45	1.8962	1.8965	1.8962	0
2023-02-02 23:13:48	1.8962	1.8965	1.8962	0
2023-02-02 23:18:44	1.8962	1.8965	1.8962	0
2023-02-02 23:23:48	1.8962	1.89644	1.8962	0
2023-02-02 23:28:50	1.8962	1.89638	1.8962	0
2023-02-02 23:33:53	1.8968	1.89644	1.8968	0
2023-02-02 23:38:45	1.8968	1.89644	1.8968	0
2023-02-02 23:43:48	1.8962	1.89638	1.8962	0
2023-02-02 23:48:50	1.8962	1.89638	1.8962	0
2023-02-02 23:53:48	1.8962	1.89632	1.8962	0
2023-02-02 23:58:40	1.8955	1.89625	1.8955	0
2023-02-03 00:03:43	1.8962	1.89625	1.8962	0
2023-02-03 00:08:46	1.8955	1.89618	1.8955	0
2023-02-03 00:13:49	1.8962	1.89618	1.8962	0
2023-02-03 00:18:46	1.8962	1.89618	1.8962	0
2023-02-03 00:23:48	1.8968	1.89618	1.8968	0
2023-02-03 00:28:50	1.8955	1.89605	1.8955	0
2023-02-03 00:33:53	1.8955	1.89598	1.8955	0
2023-02-03 00:38:50	1.8962	1.89598	1.8962	0
2023-02-03 00:43:53	1.8955	1.89591	1.8955	0
2023-02-03 00:48:56	1.8955	1.89591	1.8955	0
2023-02-03 00:53:59	1.8962	1.89591	1.8962	0
2023-02-03 00:58:42	1.8962	1.89598	1.8962	0
2023-02-03 01:03:45	1.8955	1.89591	1.8955	0
2023-02-03 01:08:48	1.8962	1.89591	1.8962	0
2023-02-03 01:13:50	1.8962	1.89585	1.8962	0
2023-02-03 01:19:02	1.8962	1.89592	1.8962	0
2023-02-03 01:24:04	1.8955	1.89592	1.8955	0
2023-02-03 01:29:06	1.8955	1.89585	1.8955	0
2023-02-03 01:34:09	1.8962	1.89592	1.8962	0
2023-02-03 01:39:06	1.8962	1.89599	1.8962	0
2023-02-03 01:44:09	1.8962	1.89599	1.8962	0
2023-02-03 01:49:12	1.8949	1.89586	1.8949	0
2023-02-03 01:54:15	1.8962	1.89593	1.8962	0
2023-02-03 01:58:43	1.8949	1.8958	1.8949	0
2023-02-03 02:03:45	1.8955	1.89573	1.8955	0
2023-02-03 02:08:48	1.8949	1.8956	1.8949	0
2023-02-03 02:13:51	1.8955	1.8956	1.8955	0
2023-02-03 02:18:48	1.8949	1.89554	1.8949	0
2023-02-03 02:23:50	1.8955	1.89547	1.8955	0
2023-02-03 02:28:53	1.8955	1.8954	1.8955	0
2023-02-03 02:33:55	1.8955	1.89533	1.8955	0
2023-02-03 02:38:52	1.8955	1.89539	1.8955	0
2023-02-03 02:43:55	1.8955	1.89532	1.8955	0
2023-02-03 02:48:58	1.8955	1.89538	1.8955	0
2023-02-03 02:54:01	1.8955	1.89538	1.8955	0
2023-02-03 02:58:44	1.8955	1.89544	1.8955	0
2023-02-03 03:03:47	1.8955	1.89544	1.8955	0
2023-02-03 03:08:50	1.8955	1.8955	1.8955	0
2023-02-03 03:11:02	1.8949	1.89544	1.8949	0
2023-02-03 03:16:05	1.8955	1.89544	1.8955	0
2023-02-03 03:21:08	1.8949	1.89538	1.8949	0
2023-02-03 03:26:12	1.8949	1.89532	1.8949	0
2023-02-03 03:31:05	1.8955	1.89532	1.8955	0
2023-02-03 03:36:07	1.8949	1.89526	1.8949	0
2023-02-03 03:41:10	1.8955	1.89526	1.8955	0
2023-02-03 03:46:12	1.8955	1.89526	1.8955	0
2023-02-03 03:51:09	1.8949	1.8952	1.8949	0
2023-02-03 03:56:12	1.8949	1.89514	1.8949	0
2023-02-03 03:58:45	1.8955	1.8952	1.8955	0
2023-02-03 04:03:48	1.8955	1.8952	1.8955	0
2023-02-03 04:08:50	1.8955	1.89526	1.8955	0
2023-02-03 04:13:53	1.8949	1.89526	1.8949	0
2023-02-03 04:18:50	1.8949	1.8952	1.8949	0
2023-02-03 04:23:53	1.8949	1.8952	1.8949	0
2023-02-03 04:28:56	1.8942	1.89507	1.8942	0
2023-02-03 04:33:58	1.8949	1.89501	1.8949	0
2023-02-03 04:38:51	1.8949	1.89501	1.8949	0
2023-02-03 04:43:53	1.8949	1.89501	1.8949	0
2023-02-03 04:48:56	1.8955	1.89501	1.8955	0
2023-02-03 04:53:59	1.8949	1.89495	1.8949	0
2023-02-03 04:58:46	1.8949	1.89489	1.8949	0
2023-02-03 05:03:48	1.8949	1.89489	1.8949	0
2023-02-03 05:08:50	1.8949	1.89489	1.8949	0
2023-02-03 05:13:53	1.8955	1.89495	1.8955	0
2023-02-03 05:18:49	1.8955	1.89508	1.8955	0
2023-02-03 05:23:52	1.8949	1.89508	1.8949	0
2023-02-03 05:28:55	1.8955	1.89514	1.8955	0
2023-02-03 05:33:58	1.8955	1.8952	1.8955	0
2023-02-03 05:38:51	1.8949	1.89514	1.8949	0
2023-02-03 05:43:54	1.8949	1.89514	1.8949	0
2023-02-03 05:48:57	1.8949	1.89514	1.8949	0
2023-02-03 05:54:00	1.8955	1.8952	1.8955	0
2023-02-03 05:58:48	1.8949	1.8952	1.8949	0
2023-02-03 06:03:51	1.8949	1.89514	1.8949	0
2023-02-03 06:08:54	1.8955	1.89514	1.8955	0
2023-02-03 06:13:57	1.8949	1.89514	1.8949	0
2023-02-03 06:18:50	1.8949	1.89508	1.8949	0
2023-02-03 06:23:53	1.8949	1.89502	1.8949	0
2023-02-03 06:28:56	1.8949	1.89502	1.8949	0
2023-02-03 06:33:59	1.8949	1.89502	1.8949	0
2023-02-03 06:38:51	1.8955	1.89508	1.8955	0
2023-02-03 06:43:54	1.8955	1.89508	1.8955	0
2023-02-03 06:48:56	1.8955	1.89514	1.8955	0
2023-02-03 06:53:59	1.8955	1.8952	1.8955	0
2023-02-03 06:58:49	1.8955	1.8952	1.8955	0
2023-02-03 07:03:51	1.8955	1.89526	1.8955	0
2023-02-03 07:08:53	1.8955	1.89532	1.8955	0
2023-02-03 07:13:57	1.8955	1.89538	1.8955	0
2023-02-03 07:18:53	1.8955	1.89544	1.8955	0
2023-02-03 07:23:56	1.8955	1.8955	1.8955	0
2023-02-03 07:28:59	1.8955	1.8955	1.8955	0
2023-02-03 07:34:01	1.8949	1.89544	1.8949	0
2023-02-03 07:38:54	1.8949	1.89538	1.8949	0
2023-02-03 07:43:56	1.8949	1.89532	1.8949	0
2023-02-03 07:48:59	1.8955	1.89532	1.8955	0
2023-02-03 07:54:01	1.8955	1.89532	1.8955	0
2023-02-03 07:58:50	1.8949	1.89526	1.8949	0
2023-02-03 08:03:52	1.8949	1.8952	1.8949	0
2023-02-03 08:08:54	1.8949	1.89514	1.8949	0
2023-02-03 08:13:57	1.8955	1.89514	1.8955	0
2023-02-03 08:18:54	1.8942	1.89501	1.8942	0
2023-02-03 08:23:56	1.8949	1.89501	1.8949	0
2023-02-03 08:28:59	1.8949	1.89501	1.8949	0
2023-02-03 08:34:02	1.8949	1.89501	1.8949	0
2023-02-03 08:38:54	1.8949	1.89495	1.8949	0
2023-02-03 08:43:56	1.8949	1.89489	1.8949	0
2023-02-03 08:48:59	1.8942	1.89482	1.8942	0
2023-02-03 08:54:01	1.8949	1.89482	1.8949	0
2023-02-03 08:58:51	1.8942	1.89475	1.8942	0
2023-02-03 09:03:53	1.8949	1.89469	1.8949	0
2023-02-03 09:08:56	1.8949	1.89476	1.8949	0
2023-02-03 09:13:59	1.8942	1.89469	1.8942	0
2023-02-03 09:18:56	1.8949	1.89469	1.8949	0
2023-02-03 09:23:58	1.8949	1.89469	1.8949	0
2023-02-03 09:29:00	1.8949	1.89469	1.8949	0
2023-02-03 09:34:03	1.8942	1.89462	1.8942	0
2023-02-03 09:39:00	1.8949	1.89469	1.8949	0
2023-02-03 09:44:03	1.8942	1.89462	1.8942	0
2023-02-03 09:49:05	1.8949	1.89469	1.8949	0
2023-02-03 09:54:08	1.8942	1.89462	1.8942	0
2023-02-03 09:58:52	1.8942	1.89455	1.8942	0
2023-02-03 10:03:54	1.8942	1.89455	1.8942	0
2023-02-03 10:08:56	1.8949	1.89455	1.8949	0
2023-02-03 10:13:58	1.8942	1.89448	1.8942	0
2023-02-03 10:18:55	1.8949	1.89448	1.8949	0
2023-02-03 10:23:58	1.8942	1.89448	1.8942	0
2023-02-03 10:29:01	1.8942	1.89441	1.8942	0
2023-02-03 10:34:04	1.8942	1.89441	1.8942	0
2023-02-03 10:38:56	1.8942	1.89434	1.8942	0
2023-02-03 10:43:59	1.8942	1.89434	1.8942	0
2023-02-03 10:49:02	1.8942	1.89434	1.8942	0
2023-02-03 10:54:04	1.8942	1.89434	1.8942	0
2023-02-03 10:59:07	1.8936	1.89421	1.8936	0
2023-02-03 11:04:10	1.8942	1.89421	1.8942	0
2023-02-03 11:09:13	1.8942	1.89414	1.8942	0
2023-02-03 11:14:16	1.8936	1.89408	1.8936	0
2023-02-03 11:19:13	1.8942	1.89408	1.8942	0
2023-02-03 11:24:15	1.8936	1.89402	1.8936	0
2023-02-03 11:29:18	1.8936	1.89396	1.8936	0
2023-02-03 11:34:20	1.8942	1.89396	1.8942	0
2023-02-03 11:39:13	1.8949	1.89403	1.8949	0
2023-02-03 11:44:16	1.8942	1.89403	1.8942	0
2023-02-03 11:49:18	1.8942	1.89409	1.8942	0
2023-02-03 11:54:21	1.8949	1.89416	1.8949	0
2023-02-03 11:58:53	1.8942	1.89416	1.8942	0
2023-02-03 12:03:56	1.8942	1.89422	1.8942	0
2023-02-03 12:08:58	1.8942	1.89422	1.8942	0
2023-02-03 12:14:01	1.8955	1.89441	1.8955	0
2023-02-03 12:19:12	1.8942	1.89447	1.8942	0
2023-02-03 12:24:15	1.8935	1.8944	1.8935	0
2023-02-03 12:29:18	1.8942	1.89433	1.8942	0
2023-02-03 12:34:21	1.8942	1.89433	1.8942	0
2023-02-03 12:39:18	1.8949	1.8944	1.8949	0
2023-02-03 12:44:20	1.8942	1.89433	1.8942	0
2023-02-03 12:49:22	1.8942	1.89433	1.8942	0
2023-02-03 12:54:25	1.8948	1.89439	1.8948	0
2023-02-03 12:58:55	1.8948	1.89445	1.8948	0
2023-02-03 13:03:58	1.8942	1.89432	1.8942	0
2023-02-03 13:09:01	1.8949	1.89439	1.8949	0
2023-02-03 13:14:03	1.8942	1.89446	1.8942	0
2023-02-03 13:19:00	1.8948	1.89452	1.8948	0
2023-02-03 13:24:03	1.8948	1.89458	1.8948	0
2023-02-03 13:29:06	1.8942	1.89451	1.8942	0
2023-02-03 13:34:08	1.8948	1.89457	1.8948	0
2023-02-03 13:39:01	1.8948	1.89463	1.8948	0
2023-02-03 13:44:04	1.8948	1.89463	1.8948	0
2023-02-03 13:49:07	1.8955	1.8947	1.8955	0
2023-02-03 13:54:10	1.8948	1.89476	1.8948	0
2023-02-03 13:58:56	1.8948	1.89475	1.8948	0
2023-02-03 14:03:59	1.8942	1.89475	1.8942	0
2023-02-03 14:09:01	1.8942	1.89469	1.8942	0
2023-02-03 14:14:04	1.8948	1.89469	1.8948	0
2023-02-03 14:19:00	1.8942	1.89469	1.8942	0
2023-02-03 14:24:03	1.8948	1.89469	1.8948	0
2023-02-03 14:29:06	1.8948	1.89469	1.8948	0
2023-02-03 14:34:09	1.8942	1.89463	1.8942	0
2023-02-03 14:39:01	1.8942	1.8945	1.8942	0
2023-02-03 14:44:03	1.8942	1.89444	1.8942	0
2023-02-03 14:49:05	1.8942	1.89438	1.8942	0
2023-02-03 14:54:08	1.8942	1.89438	1.8942	0
2023-02-03 14:58:57	1.8942	1.89438	1.8942	0
2023-02-03 15:04:00	1.8942	1.89432	1.8942	0
2023-02-03 15:09:02	1.8942	1.89432	1.8942	0
2023-02-03 15:14:05	1.8935	1.89419	1.8935	0
2023-02-03 15:19:02	1.8942	1.89413	1.8942	0
2023-02-03 15:24:05	1.8942	1.89413	1.8942	0
2023-02-03 15:29:08	1.8942	1.89413	1.8942	0
2023-02-03 15:34:10	1.8935	1.89406	1.8935	0
2023-02-03 15:39:18	1.8935	1.89399	1.8935	0
2023-02-03 15:44:21	1.8942	1.89399	1.8942	0
2023-02-03 15:49:25	1.8935	1.89392	1.8935	0
2023-02-03 15:54:28	1.8942	1.89392	1.8942	0
2023-02-03 15:58:58	1.8935	1.89385	1.8935	0
2023-02-03 16:04:01	1.8935	1.89385	1.8935	0
2023-02-03 16:09:05	1.8935	1.89378	1.8935	0
2023-02-03 16:14:08	1.8935	1.89371	1.8935	0
2023-02-03 16:19:01	1.8935	1.89364	1.8935	0
2023-02-03 16:24:04	1.8942	1.89371	1.8942	0
2023-02-03 16:29:07	1.8935	1.89371	1.8935	0
2023-02-03 16:34:10	1.8942	1.89371	1.8942	0
2023-02-03 16:39:03	1.8935	1.89371	1.8935	0
2023-02-03 16:44:06	1.8935	1.89364	1.8935	0
2023-02-03 16:49:09	1.8935	1.89364	1.8935	0
2023-02-03 16:54:12	1.8935	1.89364	1.8935	0
2023-02-03 16:59:00	1.8935	1.89364	1.8935	0
2023-02-03 17:04:03	1.8935	1.89364	1.8935	0
2023-02-03 17:09:06	1.8935	1.89364	1.8935	0
2023-02-03 17:14:10	1.8935	1.89357	1.8935	0
2023-02-03 17:19:04	1.8935	1.89357	1.8935	0
2023-02-03 17:24:08	1.8935	1.8935	1.8935	0
2023-02-03 17:29:12	1.8935	1.8935	1.8935	0
2023-02-03 17:34:16	1.8935	1.8935	1.8935	0
2023-02-03 17:39:05	1.8935	1.8935	1.8935	0
2023-02-03 17:44:09	1.8935	1.8935	1.8935	0
2023-02-03 17:49:12	1.8935	1.8935	1.8935	0
2023-02-03 17:54:16	1.8929	1.89344	1.8929	0
2023-02-03 17:59:01	1.8935	1.89344	1.8935	0
2023-02-03 18:04:04	1.8935	1.89344	1.8935	0
2023-02-03 18:09:07	1.8935	1.89344	1.8935	0
2023-02-03 18:14:10	1.8929	1.89338	1.8929	0
2023-02-03 18:19:04	1.8942	1.89345	1.8942	0
2023-02-03 18:24:07	1.8935	1.89345	1.8935	0
2023-02-03 18:29:11	1.8935	1.89345	1.8935	0
2023-02-03 18:34:13	1.8929	1.89339	1.8929	0
2023-02-03 18:39:06	1.8929	1.89333	1.8929	0
2023-02-03 18:44:09	1.8929	1.89333	1.8929	0
2023-02-03 18:49:12	1.8935	1.89333	1.8935	0
2023-02-03 18:54:15	1.8942	1.8934	1.8942	0
2023-02-03 18:59:02	1.8929	1.89334	1.8929	0
2023-02-03 19:04:05	1.8935	1.8934	1.8935	0
2023-02-03 19:09:09	1.8929	1.89327	1.8929	0
2023-02-03 19:14:12	1.8929	1.89321	1.8929	0
2023-02-03 19:19:05	1.8929	1.89315	1.8929	0
2023-02-03 19:24:09	1.8929	1.89315	1.8929	0
2023-02-03 19:29:12	1.8935	1.89321	1.8935	0
2023-02-03 19:34:15	1.8922	1.89314	1.8922	0
2023-02-03 19:39:09	1.8922	1.89301	1.8922	0
2023-02-03 19:44:12	1.8929	1.89288	1.8929	0
2023-02-03 19:49:16	1.8922	1.89281	1.8922	0
2023-02-03 19:51:02	1.8936	1.89282	1.8936	0
2023-02-03 19:56:05	1.8929	1.89282	1.8929	0
2023-02-03 19:59:03	1.8929	1.89282	1.8929	0
2023-02-03 20:04:06	1.8929	1.89282	1.8929	0
2023-02-03 20:09:09	1.8929	1.89282	1.8929	0
2023-02-03 20:14:12	1.8929	1.89276	1.8929	0
2023-02-03 20:19:06	1.8929	1.89283	1.8929	0
2023-02-03 20:24:09	1.8929	1.8929	1.8929	0
2023-02-03 20:29:13	1.8922	1.89283	1.8922	0
2023-02-03 20:34:16	1.8929	1.8929	1.8929	0
2023-02-03 20:39:09	1.8922	1.89276	1.8922	0
2023-02-03 20:44:12	1.8922	1.89269	1.8922	0
2023-02-03 20:49:16	1.8922	1.89262	1.8922	0
2023-02-03 20:54:19	1.8922	1.89255	1.8922	0
2023-02-03 20:59:04	1.8929	1.89255	1.8929	0
2023-02-03 21:04:07	1.8929	1.89255	1.8929	0
2023-02-03 21:09:11	1.8922	1.89248	1.8922	0
2023-02-03 21:14:14	1.8922	1.89241	1.8922	0
2023-02-03 21:19:07	1.8922	1.89241	1.8922	0
2023-02-03 21:24:11	1.8922	1.89234	1.8922	0
2023-02-03 21:29:15	1.8929	1.89241	1.8929	0
2023-02-03 21:34:18	1.8929	1.89248	1.8929	0
2023-02-03 21:39:12	1.8936	1.89262	1.8936	0
2023-02-03 21:44:15	1.8922	1.89262	1.8922	0
2023-02-03 21:49:18	1.8929	1.89262	1.8929	0
2023-02-03 21:54:22	1.8922	1.89255	1.8922	0
2023-02-03 21:59:05	1.8922	1.89255	1.8922	0
2023-02-03 22:04:09	1.8922	1.89255	1.8922	0
2023-02-03 22:09:12	1.8922	1.89255	1.8922	0
2023-02-03 22:14:16	1.8922	1.89255	1.8922	0
2023-02-03 22:19:09	1.8929	1.89255	1.8929	0
2023-02-03 22:24:13	1.8929	1.89255	1.8929	0
2023-02-03 22:29:16	1.8922	1.89241	1.8922	0
2023-02-03 22:34:20	1.8922	1.89241	1.8922	0
2023-02-03 22:39:13	1.8922	1.89234	1.8922	0
2023-02-03 22:44:16	1.8922	1.89234	1.8922	0
2023-02-03 22:49:20	1.8922	1.89234	1.8922	0
2023-02-03 22:54:23	1.8922	1.89234	1.8922	0
2023-02-03 22:59:07	1.8922	1.89234	1.8922	0
2023-02-03 23:04:09	1.8916	1.89228	1.8916	0
2023-02-03 23:09:12	1.8916	1.89215	1.8916	0
2023-02-03 23:14:16	1.8922	1.89208	1.8922	0
2023-02-03 23:19:09	1.8922	1.89208	1.8922	0
2023-02-03 23:24:11	1.8929	1.89215	1.8929	0
2023-02-03 23:29:15	1.8916	1.89209	1.8916	0
2023-02-03 23:34:18	1.8922	1.89209	1.8922	0
2023-02-03 23:39:11	1.8922	1.89209	1.8922	0
2023-02-03 23:44:14	1.8916	1.89203	1.8916	0
2023-02-03 23:49:17	1.8916	1.89197	1.8916	0
2023-02-03 23:54:20	1.8922	1.89203	1.8922	0
2023-02-03 23:59:08	1.8922	1.89209	1.8922	0
2023-02-04 00:04:11	1.8916	1.89203	1.8916	0
2023-02-04 00:09:14	1.8922	1.89203	1.8922	0
2023-02-04 00:14:17	1.8916	1.8919	1.8916	0
2023-02-04 00:19:10	1.8916	1.8919	1.8916	0
2023-02-04 00:24:13	1.8916	1.89184	1.8916	0
2023-02-04 00:29:16	1.8916	1.89178	1.8916	0
2023-02-04 00:34:20	1.8922	1.89184	1.8922	0
2023-02-04 00:39:13	1.8916	1.89184	1.8916	0
2023-02-04 00:44:17	1.8916	1.89178	1.8916	0
2023-02-04 00:49:20	1.8916	1.89172	1.8916	0
2023-02-04 00:54:24	1.8916	1.89172	1.8916	0
2023-02-04 00:59:09	1.8916	1.89166	1.8916	0
2023-02-04 01:04:12	1.8922	1.89172	1.8922	0
2023-02-04 01:09:16	1.8916	1.89172	1.8916	0
2023-02-04 01:14:19	1.8909	1.89165	1.8909	0
2023-02-04 01:19:13	1.8916	1.89165	1.8916	0
2023-02-04 01:24:17	1.8916	1.89159	1.8916	0
2023-02-04 01:29:20	1.8916	1.89159	1.8916	0
2023-02-04 01:34:24	1.8916	1.89159	1.8916	0
2023-02-04 01:39:17	1.8909	1.89152	1.8909	0
2023-02-04 01:44:21	1.8916	1.89152	1.8916	0
2023-02-04 01:49:24	1.8922	1.89158	1.8922	0
2023-02-04 01:54:27	1.8916	1.89152	1.8916	0
2023-02-04 01:59:10	1.8916	1.89152	1.8916	0
2023-02-04 02:04:13	1.8916	1.89159	1.8916	0
2023-02-04 02:09:17	1.8916	1.89159	1.8916	0
2023-02-04 02:14:20	1.8909	1.89152	1.8909	0
2023-02-04 02:19:13	1.8916	1.89152	1.8916	0
2023-02-04 02:24:17	1.8909	1.89145	1.8909	0
2023-02-04 02:29:20	1.8922	1.89158	1.8922	0
2023-02-04 02:34:24	1.8922	1.89164	1.8922	0
2023-02-04 02:39:13	1.8916	1.89158	1.8916	0
2023-02-04 02:44:17	1.8916	1.89158	1.8916	0
2023-02-04 02:49:21	1.8916	1.89158	1.8916	0
2023-02-04 02:54:25	1.8916	1.89158	1.8916	0
2023-02-04 02:59:11	1.8916	1.89158	1.8916	0
2023-02-04 03:04:14	1.8916	1.89165	1.8916	0
2023-02-04 03:09:18	1.8916	1.89165	1.8916	0
2023-02-04 03:14:21	1.8916	1.89172	1.8916	0
2023-02-04 03:19:14	1.8916	1.89166	1.8916	0
2023-02-04 03:24:18	1.8909	1.89153	1.8909	0
2023-02-04 03:29:22	1.8909	1.89146	1.8909	0
2023-02-04 03:34:25	1.8909	1.89139	1.8909	0
2023-02-04 03:39:18	1.8909	1.89132	1.8909	0
2023-02-04 03:44:21	1.8909	1.89125	1.8909	0
2023-02-04 03:49:24	1.8909	1.89118	1.8909	0
2023-02-04 03:54:28	1.8909	1.89111	1.8909	0
2023-02-04 03:59:12	1.8909	1.89104	1.8909	0
2023-02-04 04:04:15	1.8909	1.89097	1.8909	0
2023-02-04 04:09:19	1.8909	1.8909	1.8909	0
2023-02-04 04:11:23	1.8916	1.89097	1.8916	0
2023-02-04 04:16:26	1.8909	1.89097	1.8909	0
2023-02-04 04:21:30	1.8916	1.89104	1.8916	0
2023-02-04 04:26:33	1.8909	1.89104	1.8909	0
2023-02-04 04:31:27	1.8909	1.89104	1.8909	0
2023-02-04 04:36:30	1.8903	1.89098	1.8903	0
2023-02-04 04:41:34	1.8909	1.89098	1.8909	0
2023-02-04 04:46:37	1.8903	1.89092	1.8903	0
2023-02-04 04:51:31	1.8909	1.89092	1.8909	0
2023-02-04 04:56:35	1.8909	1.89092	1.8909	0
2023-02-04 04:59:13	1.8903	1.89079	1.8903	0
2023-02-04 05:04:17	1.8909	1.89079	1.8909	0
2023-02-04 05:09:20	1.8909	1.89072	1.8909	0
2023-02-04 05:14:23	1.8909	1.89072	1.8909	0
2023-02-04 05:19:16	1.8909	1.89072	1.8909	0
2023-02-04 05:24:19	1.8903	1.89072	1.8903	0
2023-02-04 05:29:23	1.8909	1.89072	1.8909	0
2023-02-04 05:34:27	1.8909	1.89078	1.8909	0
2023-02-04 05:39:17	1.8903	1.89072	1.8903	0
2023-02-04 05:44:20	1.8909	1.89072	1.8909	0
2023-02-04 05:49:24	1.8903	1.89072	1.8903	0
2023-02-04 05:54:28	1.8903	1.89066	1.8903	0
2023-02-04 05:59:15	1.8909	1.89066	1.8909	0
2023-02-04 06:04:18	1.8903	1.8906	1.8903	0
2023-02-04 06:09:22	1.8903	1.89054	1.8903	0
2023-02-04 06:14:26	1.8909	1.8906	1.8909	0
2023-02-04 06:19:19	1.8909	1.8906	1.8909	0
2023-02-04 06:24:23	1.8903	1.89054	1.8903	0
2023-02-04 06:29:26	1.8903	1.89054	1.8903	0
2023-02-04 06:34:30	1.8896	1.89041	1.8896	0
2023-02-04 06:39:20	1.8903	1.89041	1.8903	0
2023-02-04 06:44:23	1.8903	1.89041	1.8903	0
2023-02-04 06:49:26	1.8909	1.89041	1.8909	0
2023-02-04 06:54:30	1.8903	1.89041	1.8903	0
2023-02-04 06:59:16	1.8903	1.89041	1.8903	0
2023-02-04 07:04:19	1.8903	1.89035	1.8903	0
2023-02-04 07:09:23	1.8909	1.89035	1.8909	0
2023-02-04 07:14:26	1.8903	1.89035	1.8903	0
2023-02-04 07:19:20	1.8903	1.89035	1.8903	0
2023-02-04 07:24:23	1.8903	1.89042	1.8903	0
2023-02-04 07:29:27	1.8909	1.89048	1.8909	0
2023-02-04 07:34:30	1.8903	1.89048	1.8903	0
2023-02-04 07:39:24	1.8903	1.89042	1.8903	0
2023-02-04 07:44:27	1.8903	1.89042	1.8903	0
2023-02-04 07:49:30	1.8896	1.89035	1.8896	0
2023-02-04 07:54:34	1.8903	1.89035	1.8903	0
2023-02-04 07:59:17	1.8896	1.89022	1.8896	0
2023-02-04 08:04:20	1.8903	1.89022	1.8903	0
2023-02-04 08:09:24	1.8903	1.89022	1.8903	0
2023-02-04 08:14:27	1.8903	1.89022	1.8903	0
2023-02-04 08:19:21	1.8903	1.89016	1.8903	0
2023-02-04 08:24:24	1.8896	1.89009	1.8896	0
2023-02-04 08:29:27	1.8903	1.89009	1.8903	0
2023-02-04 08:34:30	1.889	1.88996	1.889	0
2023-02-04 08:39:23	1.8909	1.89009	1.8909	0
2023-02-04 08:44:27	1.8896	1.89002	1.8896	0
2023-02-04 08:49:30	1.8896	1.89002	1.8896	0
2023-02-04 08:54:33	1.8903	1.89002	1.8903	0
2023-02-04 08:59:18	1.889	1.88989	1.889	0
2023-02-04 09:04:21	1.8896	1.88982	1.8896	0
2023-02-04 09:09:24	1.8903	1.88982	1.8903	0
2023-02-04 09:14:27	1.8896	1.88982	1.8896	0
2023-02-04 09:19:21	1.8896	1.88975	1.8896	0
2023-02-04 09:24:24	1.8896	1.88981	1.8896	0
2023-02-04 09:29:27	1.8896	1.88968	1.8896	0
2023-02-04 09:34:29	1.8903	1.88975	1.8903	0
2023-02-04 09:39:23	1.8896	1.88975	1.8896	0
2023-02-04 09:44:26	1.8903	1.88975	1.8903	0
2023-02-04 09:49:29	1.889	1.88975	1.889	0
2023-02-04 09:54:33	1.889	1.88969	1.889	0
2023-02-04 09:59:19	1.8896	1.88962	1.8896	0
2023-02-04 10:04:22	1.889	1.88956	1.889	0
2023-02-04 10:09:25	1.8896	1.88956	1.8896	0
2023-02-04 10:14:28	1.889	1.8895	1.889	0
2023-02-04 10:19:22	1.8896	1.8895	1.8896	0
2023-02-04 10:24:26	1.8896	1.88943	1.8896	0
2023-02-04 10:29:29	1.8903	1.8895	1.8903	0
2023-02-04 10:34:32	1.8896	1.88943	1.8896	0
2023-02-04 10:39:25	1.8896	1.88949	1.8896	0
2023-02-04 10:44:28	1.889	1.88949	1.889	0
2023-02-04 10:49:31	1.8903	1.88956	1.8903	0
2023-02-04 10:54:34	1.8896	1.88962	1.8896	0
2023-02-04 10:59:20	1.889	1.88956	1.889	0
2023-02-04 11:04:24	1.8896	1.88962	1.8896	0
2023-02-04 11:09:27	1.889	1.88956	1.889	0
2023-02-04 11:14:30	1.8896	1.88956	1.8896	0
2023-02-04 11:19:24	1.889	1.88943	1.889	0
2023-02-04 11:24:27	1.889	1.88937	1.889	0
2023-02-04 11:29:30	1.889	1.88931	1.889	0
2023-02-04 11:34:34	1.8896	1.88937	1.8896	0
2023-02-04 11:39:27	1.8896	1.8893	1.8896	0
2023-02-04 11:44:30	1.889	1.88924	1.889	0
2023-02-04 11:49:33	1.889	1.88924	1.889	0
2023-02-04 11:54:37	1.8896	1.88924	1.8896	0
2023-02-04 11:59:22	1.889	1.88924	1.889	0
2023-02-04 12:04:25	1.889	1.88918	1.889	0
2023-02-04 12:09:28	1.8896	1.88924	1.8896	0
2023-02-04 12:14:31	1.889	1.88924	1.889	0
2023-02-04 12:19:25	1.889	1.88924	1.889	0
2023-02-04 12:24:28	1.8883	1.88911	1.8883	0
2023-02-04 12:29:31	1.889	1.88905	1.889	0
2023-02-04 12:34:35	1.889	1.88905	1.889	0
2023-02-04 12:39:27	1.8896	1.88911	1.8896	0
2023-02-04 12:44:31	1.889	1.88905	1.889	0
2023-02-04 12:49:35	1.889	1.88905	1.889	0
2023-02-04 12:54:38	1.889	1.88905	1.889	0
2023-02-04 12:59:23	1.889	1.88899	1.889	0
2023-02-04 13:04:27	1.889	1.88899	1.889	0
2023-02-04 13:09:30	1.8896	1.88905	1.8896	0
2023-02-04 13:14:33	1.889	1.88912	1.889	0
2023-02-04 13:19:41	1.889	1.88912	1.889	0
2023-02-04 13:24:44	1.889	1.88912	1.889	0
2023-02-04 13:29:47	1.889	1.88906	1.889	0
2023-02-04 13:34:50	1.8896	1.88912	1.8896	0
2023-02-04 13:39:44	1.8883	1.88905	1.8883	0
2023-02-04 13:41:54	1.8896	1.88911	1.8896	0
2023-02-04 13:46:57	1.889	1.88911	1.889	0
2023-02-04 13:52:00	1.8883	1.88904	1.8883	0
2023-02-04 13:57:03	1.889	1.88898	1.889	0
2023-02-04 13:59:24	1.8883	1.88891	1.8883	0
2023-02-04 14:04:27	1.8883	1.88884	1.8883	0
2023-02-04 14:09:30	1.889	1.88884	1.889	0
2023-02-04 14:14:32	1.8883	1.88877	1.8883	0
2023-02-04 14:19:30	1.889	1.88871	1.889	0
2023-02-04 14:24:32	1.8883	1.88871	1.8883	0
2023-02-04 14:29:35	1.8883	1.88858	1.8883	0
2023-02-04 14:34:38	1.889	1.88858	1.889	0
2023-02-04 14:39:31	1.8883	1.88858	1.8883	0
2023-02-04 14:44:34	1.8883	1.88851	1.8883	0
2023-02-04 14:49:37	1.8883	1.88851	1.8883	0
2023-02-04 14:54:40	1.8883	1.88851	1.8883	0
2023-02-04 14:59:25	1.8883	1.88844	1.8883	0
2023-02-04 15:04:28	1.8883	1.88844	1.8883	0
2023-02-04 15:09:31	1.8883	1.88837	1.8883	0
2023-02-04 15:14:34	1.889	1.88844	1.889	0
2023-02-04 15:19:31	1.8883	1.88844	1.8883	0
2023-02-04 15:24:33	1.889	1.88844	1.889	0
2023-02-04 15:29:36	1.8883	1.88844	1.8883	0
2023-02-04 15:34:38	1.8883	1.88844	1.8883	0
2023-02-04 15:39:46	1.8883	1.88844	1.8883	0
2023-02-04 15:44:48	1.889	1.88851	1.889	0
2023-02-04 15:49:51	1.889	1.88858	1.889	0
2023-02-04 15:54:53	1.8883	1.88858	1.8883	0
2023-02-04 15:59:26	1.8883	1.88858	1.8883	0
2023-02-04 16:00:36	1.8877	1.88845	1.8877	0
2023-02-04 16:05:39	1.8883	1.88845	1.8883	0
2023-02-04 16:10:42	1.8883	1.88838	1.8883	0
2023-02-04 16:15:45	1.8883	1.88838	1.8883	0
2023-02-04 16:20:42	1.8883	1.88838	1.8883	0
2023-02-04 16:25:44	1.8883	1.88838	1.8883	0
2023-02-04 16:30:47	1.8877	1.88825	1.8877	0
2023-02-04 16:35:50	1.8883	1.88818	1.8883	0
2023-02-04 16:40:43	1.889	1.88825	1.889	0
2023-02-04 16:45:46	1.8883	1.88825	1.8883	0
2023-02-04 16:50:48	1.8883	1.88831	1.8883	0
2023-02-04 16:55:51	1.8877	1.88825	1.8877	0
2023-02-04 16:59:28	1.889	1.88832	1.889	0
2023-02-04 17:04:30	1.8877	1.88826	1.8877	0
2023-02-04 17:09:33	1.8877	1.8882	1.8877	0
2023-02-04 17:14:36	1.8877	1.88814	1.8877	0
2023-02-04 17:19:33	1.8883	1.8882	1.8883	0
2023-02-04 17:24:35	1.8877	1.88814	1.8877	0
2023-02-04 17:29:38	1.8877	1.88801	1.8877	0
2023-02-04 17:34:40	1.8883	1.88801	1.8883	0
2023-02-04 17:39:48	1.8877	1.88795	1.8877	0
2023-02-04 17:44:51	1.8877	1.88795	1.8877	0
2023-02-04 17:49:53	1.8877	1.88782	1.8877	0
2023-02-04 17:54:56	1.8877	1.88782	1.8877	0
2023-02-04 17:59:29	1.8883	1.88788	1.8883	0
2023-02-04 18:04:31	1.8883	1.88794	1.8883	0
2023-02-04 18:09:34	1.8877	1.88788	1.8877	0
2023-02-04 18:14:36	1.8883	1.88794	1.8883	0
2023-02-04 18:19:34	1.8883	1.888	1.8883	0
2023-02-04 18:24:36	1.8877	1.88794	1.8877	0
2023-02-04 18:29:38	1.887	1.88787	1.887	0
2023-02-04 18:34:41	1.8877	1.88787	1.8877	0
2023-02-04 18:39:38	1.8877	1.88787	1.8877	0
2023-02-04 18:44:18	1.8877	1.88787	1.8877	0
2023-02-04 18:49:21	1.887	1.88774	1.887	0
2023-02-04 18:54:23	1.8877	1.88768	1.8877	0
2023-02-04 18:59:30	1.8877	1.88768	1.8877	0
2023-02-04 19:04:33	1.8877	1.88762	1.8877	0
2023-02-04 19:09:35	1.8877	1.88756	1.8877	0
2023-02-04 19:14:38	1.887	1.88749	1.887	0
2023-02-04 19:19:34	1.8877	1.88756	1.8877	0
2023-02-04 19:24:37	1.8877	1.88756	1.8877	0
2023-02-04 19:29:40	1.8877	1.88756	1.8877	0
2023-02-04 19:34:42	1.8864	1.88743	1.8864	0
2023-02-04 19:39:35	1.8877	1.8875	1.8877	0
2023-02-04 19:44:38	1.8877	1.8875	1.8877	0
2023-02-04 19:49:40	1.8877	1.8875	1.8877	0
2023-02-04 19:54:43	1.8877	1.8875	1.8877	0
2023-02-04 19:59:31	1.8877	1.8875	1.8877	0
2023-02-04 20:04:34	1.887	1.8875	1.887	0
2023-02-04 20:09:36	1.887	1.88743	1.887	0
2023-02-04 20:14:40	1.887	1.88736	1.887	0
2023-02-04 20:19:36	1.8877	1.88736	1.8877	0
2023-02-04 20:24:39	1.887	1.88742	1.887	0
2023-02-04 20:29:42	1.8877	1.88742	1.8877	0
2023-02-04 20:34:45	1.887	1.88735	1.887	0
2023-02-04 20:39:37	1.8877	1.88735	1.8877	0
2023-02-04 20:44:40	1.8877	1.88735	1.8877	0
2023-02-04 20:49:42	1.8877	1.88735	1.8877	0
2023-02-04 20:54:44	1.8877	1.88742	1.8877	0
2023-02-04 20:59:32	1.887	1.88742	1.887	0
2023-02-04 21:04:35	1.8864	1.88736	1.8864	0
2023-02-04 21:09:37	1.8864	1.88723	1.8864	0
2023-02-04 21:14:40	1.887	1.88723	1.887	0
2023-02-04 21:19:38	1.8864	1.8871	1.8864	0
2023-02-04 21:24:40	1.887	1.8871	1.887	0
2023-02-04 21:29:43	1.8877	1.8871	1.8877	0
2023-02-04 21:34:46	1.8877	1.8871	1.8877	0
2023-02-04 21:39:39	1.887	1.88703	1.887	0
2023-02-04 21:44:41	1.887	1.88696	1.887	0
2023-02-04 21:49:44	1.8864	1.8869	1.8864	0
2023-02-04 21:54:46	1.8864	1.8869	1.8864	0
2023-02-04 21:59:33	1.8864	1.8869	1.8864	0
2023-02-04 22:04:36	1.8864	1.88684	1.8864	0
2023-02-04 22:09:38	1.887	1.8869	1.887	0
2023-02-04 22:14:41	1.887	1.8869	1.887	0
2023-02-04 22:19:38	1.887	1.88683	1.887	0
2023-02-04 22:24:40	1.8864	1.8867	1.8864	0
2023-02-04 22:29:43	1.8864	1.88664	1.8864	0
2023-02-04 22:34:46	1.8864	1.88658	1.8864	0
2023-02-04 22:39:38	1.8864	1.88658	1.8864	0
2023-02-04 22:44:41	1.8864	1.88658	1.8864	0
2023-02-04 22:49:44	1.8864	1.88658	1.8864	0
2023-02-04 22:54:46	1.887	1.88664	1.887	0
2023-02-04 22:59:35	1.8864	1.88658	1.8864	0
2023-02-04 23:04:37	1.887	1.88658	1.887	0
2023-02-04 23:09:40	1.8864	1.88652	1.8864	0
2023-02-04 23:14:43	1.8864	1.88652	1.8864	0
2023-02-04 23:19:36	1.887	1.88658	1.887	0
2023-02-04 23:24:38	1.8864	1.88658	1.8864	0
2023-02-04 23:29:41	1.887	1.88664	1.887	0
2023-02-04 23:34:43	1.8864	1.88664	1.8864	0
2023-02-04 23:39:40	1.887	1.8867	1.887	0
2023-02-04 23:44:43	1.8864	1.88664	1.8864	0
2023-02-04 23:49:46	1.8864	1.88664	1.8864	0
2023-02-04 23:54:44	1.8864	1.88658	1.8864	0
2023-02-04 23:59:36	1.8864	1.88658	1.8864	0
2023-02-05 00:04:38	1.8864	1.88658	1.8864	0
2023-02-05 00:09:41	1.8864	1.88652	1.8864	0
2023-02-05 00:14:43	1.8864	1.88652	1.8864	0
2023-02-05 00:19:40	1.8864	1.88646	1.8864	0
2023-02-05 00:24:43	1.8864	1.88646	1.8864	0
2023-02-05 00:29:46	1.8864	1.8864	1.8864	0
2023-02-05 00:34:48	1.8864	1.8864	1.8864	0
2023-02-05 00:39:41	1.8857	1.88633	1.8857	0
2023-02-05 00:44:43	1.8864	1.88633	1.8864	0
2023-02-05 00:49:46	1.8857	1.88626	1.8857	0
2023-02-05 00:54:48	1.8864	1.88626	1.8864	0
2023-02-05 00:59:36	1.8864	1.88626	1.8864	0
2023-02-05 01:04:39	1.8864	1.88626	1.8864	0
2023-02-05 01:06:59	1.8864	1.88626	1.8864	0
2023-02-05 01:12:02	1.8857	1.88619	1.8857	0
2023-02-05 01:17:04	1.8857	1.88612	1.8857	0
2023-02-05 01:22:07	1.8857	1.88605	1.8857	0
2023-02-05 01:27:04	1.8864	1.88612	1.8864	0
2023-02-05 01:32:06	1.8864	1.88612	1.8864	0
2023-02-05 01:37:09	1.8857	1.88612	1.8857	0
2023-02-05 01:42:11	1.8857	1.88605	1.8857	0
2023-02-05 01:47:07	1.8864	1.88605	1.8864	0
2023-02-05 01:52:10	1.8864	1.88605	1.8864	0
2023-02-05 01:57:12	1.8864	1.88605	1.8864	0
2023-02-05 01:59:38	1.8864	1.88612	1.8864	0
2023-02-05 02:04:40	1.8864	1.88619	1.8864	0
2023-02-05 02:09:43	1.8857	1.88619	1.8857	0
2023-02-05 02:14:46	1.8864	1.88619	1.8864	0
2023-02-05 02:19:42	1.8857	1.88612	1.8857	0
2023-02-05 02:24:45	1.8857	1.88612	1.8857	0
2023-02-05 02:29:47	1.8864	1.88619	1.8864	0
2023-02-05 02:34:49	1.8857	1.88612	1.8857	0
2023-02-05 02:39:46	1.8857	1.88605	1.8857	0
2023-02-05 02:44:48	1.8851	1.88592	1.8851	0
2023-02-05 02:49:50	1.8857	1.88585	1.8857	0
2023-02-05 02:54:53	1.8857	1.88578	1.8857	0
2023-02-05 02:59:39	1.8857	1.88578	1.8857	0
2023-02-05 03:04:42	1.8857	1.88571	1.8857	0
2023-02-05 03:10:04	1.8851	1.88565	1.8851	0
2023-02-05 03:15:06	1.8857	1.88565	1.8857	0
2023-02-05 03:20:09	1.8851	1.88552	1.8851	0
2023-02-05 03:25:12	1.8851	1.88546	1.8851	0
2023-02-05 03:30:08	1.8857	1.88546	1.8857	0
2023-02-05 03:35:11	1.8857	1.88552	1.8857	0
2023-02-05 03:40:13	1.8851	1.88546	1.8851	0
2023-02-05 03:45:16	1.8857	1.88546	1.8857	0
2023-02-05 03:50:09	1.8857	1.88546	1.8857	0
2023-02-05 03:55:12	1.8851	1.8854	1.8851	0
2023-02-05 03:59:40	1.8857	1.88546	1.8857	0
2023-02-05 04:04:47	1.8851	1.8854	1.8851	0
2023-02-05 04:09:49	1.8857	1.88546	1.8857	0
2023-02-05 04:14:52	1.8851	1.88546	1.8851	0
2023-02-05 04:19:55	1.8851	1.8854	1.8851	0
2023-02-05 04:24:52	1.8851	1.88534	1.8851	0
2023-02-05 04:29:54	1.8857	1.8854	1.8857	0
2023-02-05 04:34:58	1.8857	1.8854	1.8857	0
2023-02-05 04:40:00	1.8851	1.88534	1.8851	0
2023-02-05 04:44:53	1.8857	1.8854	1.8857	0
2023-02-05 04:49:56	1.8857	1.8854	1.8857	0
2023-02-05 04:54:58	1.8857	1.88546	1.8857	0
2023-02-05 04:59:41	1.8851	1.8854	1.8851	0
2023-02-05 05:04:43	1.8851	1.8854	1.8851	0
2023-02-05 05:09:46	1.8851	1.8854	1.8851	0
2023-02-05 05:14:49	1.8851	1.8854	1.8851	0
2023-02-05 05:19:45	1.8851	1.88534	1.8851	0
2023-02-05 05:24:48	1.8857	1.88534	1.8857	0
2023-02-05 05:29:50	1.8851	1.88534	1.8851	0
2023-02-05 05:34:53	1.8851	1.88528	1.8851	0
2023-02-05 05:39:46	1.8851	1.88522	1.8851	0
2023-02-05 05:44:49	1.8844	1.88509	1.8844	0
2023-02-05 05:49:52	1.8851	1.88509	1.8851	0
2023-02-05 05:54:55	1.8851	1.88509	1.8851	0
2023-02-05 05:59:43	1.8851	1.88509	1.8851	0
2023-02-05 06:04:45	1.8851	1.88509	1.8851	0
2023-02-05 06:09:47	1.8851	1.88509	1.8851	0
2023-02-05 06:14:50	1.8844	1.88496	1.8844	0
2023-02-05 06:19:47	1.8844	1.88489	1.8844	0
2023-02-05 06:24:51	1.8844	1.88482	1.8844	0
2023-02-05 06:29:53	1.8844	1.88475	1.8844	0
2023-02-05 06:34:56	1.8844	1.88475	1.8844	0
2023-02-05 06:39:49	1.8844	1.88468	1.8844	0
2023-02-05 06:44:51	1.8844	1.88461	1.8844	0
2023-02-05 06:49:54	1.8844	1.88454	1.8844	0
2023-02-05 06:54:57	1.8844	1.88447	1.8844	0
2023-02-05 06:59:44	1.8844	1.8844	1.8844	0
2023-02-05 07:04:46	1.8851	1.88447	1.8851	0
2023-02-05 07:09:49	1.8844	1.88447	1.8844	0
2023-02-05 07:14:51	1.8844	1.88447	1.8844	0
2023-02-05 07:19:48	1.8844	1.88447	1.8844	0
2023-02-05 07:24:51	1.8851	1.88454	1.8851	0
2023-02-05 07:29:54	1.8844	1.88454	1.8844	0
2023-02-05 07:34:56	1.8844	1.88454	1.8844	0
2023-02-05 07:39:49	1.8844	1.88454	1.8844	0
2023-02-05 07:44:51	1.8844	1.88454	1.8844	0
2023-02-05 07:49:54	1.8838	1.88448	1.8838	0
2023-02-05 07:54:56	1.8851	1.88448	1.8851	0
2023-02-05 07:59:44	1.8838	1.88442	1.8838	0
2023-02-05 08:04:47	1.8844	1.88442	1.8844	0
2023-02-05 08:09:50	1.8844	1.88442	1.8844	0
2023-02-05 08:14:53	1.8844	1.88435	1.8844	0
2023-02-05 08:19:49	1.8844	1.88435	1.8844	0
2023-02-05 08:24:51	1.8844	1.88435	1.8844	0
2023-02-05 08:29:54	1.8844	1.88435	1.8844	0
2023-02-05 08:34:57	1.8851	1.88442	1.8851	0
2023-02-05 08:39:50	1.8844	1.88448	1.8844	0
2023-02-05 08:44:53	1.8844	1.88441	1.8844	0
2023-02-05 08:49:57	1.8844	1.88447	1.8844	0
2023-02-05 08:55:00	1.8838	1.88441	1.8838	0
2023-02-05 08:59:46	1.8838	1.88435	1.8838	0
2023-02-05 09:04:49	1.8838	1.88429	1.8838	0
2023-02-05 09:09:52	1.8838	1.88423	1.8838	0
2023-02-05 09:14:54	1.8838	1.88417	1.8838	0
2023-02-05 09:20:07	1.8838	1.88411	1.8838	0
2023-02-05 09:25:10	1.8838	1.88398	1.8838	0
2023-02-05 09:30:12	1.8844	1.88398	1.8844	0
2023-02-05 09:35:15	1.8838	1.88392	1.8838	0
2023-02-05 09:40:11	1.8838	1.88386	1.8838	0
2023-02-05 09:45:14	1.8838	1.88386	1.8838	0
2023-02-05 09:50:17	1.8838	1.88386	1.8838	0
2023-02-05 09:55:19	1.8838	1.88386	1.8838	0
2023-02-05 09:59:47	1.8838	1.88386	1.8838	0
2023-02-05 10:01:44	1.8831	1.88379	1.8831	0
2023-02-05 10:06:46	1.8838	1.88379	1.8838	0
2023-02-05 10:11:49	1.8838	1.88379	1.8838	0
2023-02-05 10:16:52	1.8838	1.88373	1.8838	0
2023-02-05 10:21:48	1.8844	1.88379	1.8844	0
2023-02-05 10:26:51	1.8844	1.88385	1.8844	0
2023-02-05 10:31:53	1.8838	1.88385	1.8838	0
2023-02-05 10:59:48	1.8838	1.88385	1.8838	0
2023-02-05 11:04:51	1.8838	1.88385	1.8838	0
2023-02-05 11:09:54	1.8831	1.88378	1.8831	0
2023-02-05 11:14:56	1.8844	1.88391	1.8844	0
2023-02-05 11:19:53	1.8838	1.88391	1.8838	0
2023-02-05 11:24:56	1.8838	1.88391	1.8838	0
2023-02-05 11:29:58	1.8831	1.88384	1.8831	0
2023-02-05 11:35:01	1.8831	1.88371	1.8831	0
2023-02-05 11:39:54	1.8838	1.88365	1.8838	0
2023-02-05 11:44:57	1.8838	1.88365	1.8838	0
2023-02-05 11:50:00	1.8831	1.88358	1.8831	0
2023-02-05 11:55:02	1.8838	1.88358	1.8838	0
2023-02-05 11:59:49	1.8831	1.88358	1.8831	0
2023-02-05 12:04:52	1.8838	1.88352	1.8838	0
2023-02-05 12:09:55	1.8838	1.88352	1.8838	0
2023-02-05 12:14:58	1.8831	1.88345	1.8831	0
2023-02-05 12:19:55	1.8838	1.88352	1.8838	0
2023-02-05 12:24:58	1.8844	1.88365	1.8844	0
2023-02-05 12:30:00	1.8831	1.88358	1.8831	0
2023-02-05 12:35:03	1.8838	1.88358	1.8838	0
2023-02-05 12:39:56	1.8831	1.88358	1.8831	0
2023-02-05 12:44:58	1.8831	1.88351	1.8831	0
2023-02-05 12:50:01	1.8838	1.88358	1.8838	0
2023-02-05 12:55:03	1.8831	1.88351	1.8831	0
2023-02-05 12:59:50	1.8825	1.88338	1.8825	0
2023-02-05 13:04:54	1.8831	1.88338	1.8831	0
2023-02-05 13:09:57	1.8831	1.88331	1.8831	0
2023-02-05 13:14:59	1.8831	1.88318	1.8831	0
2023-02-05 13:19:52	1.8831	1.88318	1.8831	0
2023-02-05 13:24:55	1.8831	1.88311	1.8831	0
2023-02-05 13:29:58	1.8838	1.88318	1.8838	0
2023-02-05 13:35:00	1.8838	1.88325	1.8838	0
2023-02-05 13:39:53	1.8831	1.88318	1.8831	0
2023-02-05 13:44:56	1.8831	1.88318	1.8831	0
2023-02-05 13:48:51	1.8831	1.88324	1.8831	0
2023-02-05 13:53:53	1.8838	1.88331	1.8838	0
2023-02-05 13:58:56	1.8831	1.88331	1.8831	0
2023-02-05 13:59:51	1.8825	1.88325	1.8825	0
2023-02-05 14:04:54	1.8825	1.88319	1.8825	0
2023-02-05 14:09:56	1.8825	1.88313	1.8825	0
2023-02-05 14:14:58	1.8825	1.883	1.8825	0
2023-02-05 14:19:55	1.8831	1.88293	1.8831	0
2023-02-05 14:24:58	1.8825	1.88287	1.8825	0
2023-02-05 14:30:00	1.8831	1.88287	1.8831	0
2023-02-05 14:35:03	1.8831	1.88287	1.8831	0
2023-02-05 14:39:56	1.8825	1.88274	1.8825	0
2023-02-05 14:44:59	1.8825	1.88268	1.8825	0
2023-02-05 14:47:16	1.8831	1.88274	1.8831	0
2023-02-05 14:52:18	1.8831	1.8828	1.8831	0
2023-02-05 14:57:21	1.8825	1.8828	1.8825	0
2023-02-05 14:59:53	1.8831	1.88286	1.8831	0
2023-02-05 15:04:56	1.8825	1.8828	1.8825	0
2023-02-05 15:09:59	1.8831	1.88286	1.8831	0
2023-02-05 15:15:01	1.8825	1.8828	1.8825	0
2023-02-05 15:19:58	1.8825	1.88274	1.8825	0
2023-02-05 15:25:01	1.8831	1.8828	1.8831	0
2023-02-05 15:30:03	1.8825	1.8828	1.8825	0
2023-02-05 15:35:06	1.8825	1.88274	1.8825	0
2023-02-05 15:40:13	1.8825	1.88268	1.8825	0
2023-02-05 15:45:16	1.8825	1.88268	1.8825	0
2023-02-05 15:50:18	1.8825	1.88262	1.8825	0
2023-02-05 15:55:20	1.8825	1.88262	1.8825	0
2023-02-05 15:59:54	1.8831	1.88262	1.8831	0
2023-02-05 16:04:57	1.8825	1.88262	1.8825	0
2023-02-05 16:10:00	1.8825	1.88262	1.8825	0
2023-02-05 16:15:03	1.8825	1.88256	1.8825	0
2023-02-05 16:19:55	1.8831	1.88262	1.8831	0
2023-02-05 16:24:58	1.8831	1.88268	1.8831	0
2023-02-05 16:30:00	1.8831	1.88274	1.8831	0
2023-02-05 16:35:03	1.8831	1.8828	1.8831	0
2023-02-05 16:39:59	1.8818	1.88273	1.8818	0
2023-02-05 16:45:02	1.8825	1.88273	1.8825	0
2023-02-05 16:50:05	1.8825	1.88267	1.8825	0
2023-02-05 16:55:07	1.8818	1.8826	1.8818	0
2023-02-05 16:59:55	1.8825	1.8826	1.8825	0
2023-02-05 17:04:58	1.8818	1.88253	1.8818	0
2023-02-05 17:10:01	1.8825	1.88247	1.8825	0
2023-02-05 17:15:03	1.8825	1.88241	1.8825	0
2023-02-05 17:20:00	1.8818	1.88228	1.8818	0
2023-02-05 17:25:03	1.8825	1.88222	1.8825	0
2023-02-05 17:30:05	1.8825	1.88229	1.8825	0
2023-02-05 17:35:08	1.8825	1.88229	1.8825	0
2023-02-05 17:40:04	1.8818	1.88222	1.8818	0
2023-02-05 17:45:07	1.8825	1.88229	1.8825	0
2023-02-05 17:50:09	1.8831	1.88235	1.8831	0
2023-02-05 17:55:12	1.8825	1.88242	1.8825	0
2023-02-05 17:59:56	1.8825	1.88242	1.8825	0
2023-02-05 18:04:59	1.8825	1.88242	1.8825	0
2023-02-05 18:10:02	1.8825	1.88249	1.8825	0
2023-02-05 18:15:04	1.8825	1.88249	1.8825	0
2023-02-05 18:20:01	1.8818	1.88242	1.8818	0
2023-02-05 18:25:04	1.8825	1.88242	1.8825	0
2023-02-05 18:30:07	1.8818	1.88242	1.8818	0
2023-02-05 18:35:10	1.8818	1.88235	1.8818	0
2023-02-05 18:40:02	1.8825	1.88229	1.8825	0
2023-02-05 18:45:06	1.8818	1.88222	1.8818	0
2023-02-05 18:50:09	1.8818	1.88215	1.8818	0
2023-02-05 18:55:12	1.8818	1.88208	1.8818	0
2023-02-05 18:59:57	1.8825	1.88208	1.8825	0
2023-02-05 19:05:00	1.8825	1.88208	1.8825	0
2023-02-05 19:10:02	1.8818	1.88208	1.8818	0
2023-02-05 19:15:05	1.8818	1.88201	1.8818	0
2023-02-05 19:20:16	1.8818	1.88201	1.8818	0
2023-02-05 19:25:19	1.8812	1.88195	1.8812	0
2023-02-05 19:30:21	1.8818	1.88188	1.8818	0
2023-02-05 19:35:24	1.8812	1.88182	1.8812	0
2023-02-05 19:40:21	1.8818	1.88182	1.8818	0
2023-02-05 19:45:24	1.8818	1.88182	1.8818	0
2023-02-05 19:50:26	1.8818	1.88175	1.8818	0
2023-02-05 19:52:05	1.8818	1.88168	1.8818	0
2023-02-05 19:57:08	1.8818	1.88168	1.8818	0
2023-02-05 19:59:58	1.8818	1.88168	1.8818	0
2023-02-05 20:05:01	1.8818	1.88168	1.8818	0
2023-02-05 20:10:04	1.8812	1.88168	1.8812	0
2023-02-05 20:15:06	1.8825	1.88175	1.8825	0
2023-02-05 20:20:17	1.8812	1.88175	1.8812	0
2023-02-05 20:25:20	1.8812	1.88169	1.8812	0
2023-02-05 20:26:03	1.8818	1.88169	1.8818	0
2023-02-05 20:31:06	1.8818	1.88169	1.8818	0
2023-02-05 20:36:09	1.8818	1.88169	1.8818	0
2023-02-05 20:41:12	1.8812	1.88163	1.8812	0
2023-02-05 20:46:05	1.8812	1.88157	1.8812	0
2023-02-05 20:51:08	1.8812	1.88151	1.8812	0
2023-02-05 20:56:10	1.8812	1.88151	1.8812	0
2023-02-05 21:00:00	1.8818	1.88144	1.8818	0
2023-02-05 21:05:02	1.8818	1.8815	1.8818	0
2023-02-05 21:10:04	1.8818	1.88156	1.8818	0
2023-02-05 21:15:06	1.8805	1.88143	1.8805	0
2023-02-05 21:20:03	1.8812	1.88137	1.8812	0
2023-02-05 21:25:06	1.8812	1.88131	1.8812	0
2023-02-05 21:30:08	1.8812	1.88131	1.8812	0
2023-02-05 21:35:11	1.8812	1.88131	1.8812	0
2023-02-05 21:40:03	1.8812	1.88131	1.8812	0
2023-02-05 21:45:06	1.8812	1.88131	1.8812	0
2023-02-05 21:50:08	1.8812	1.88125	1.8812	0
2023-02-05 21:55:11	1.8812	1.88119	1.8812	0
2023-02-05 22:00:01	1.8812	1.88113	1.8812	0
2023-02-05 22:05:04	1.8812	1.8812	1.8812	0
2023-02-05 22:10:07	1.8812	1.8812	1.8812	0
2023-02-05 22:15:09	1.8805	1.88113	1.8805	0
2023-02-05 22:20:02	1.8812	1.88113	1.8812	0
2023-02-05 22:25:05	1.8812	1.88113	1.8812	0
2023-02-05 22:30:07	1.8805	1.88106	1.8805	0
2023-02-05 22:35:10	1.8812	1.88106	1.8812	0
2023-02-05 22:40:03	1.8812	1.88106	1.8812	0
2023-02-05 22:45:06	1.8812	1.88106	1.8812	0
2023-02-05 22:46:22	1.8805	1.88099	1.8805	0
2023-02-05 22:51:24	1.8812	1.88099	1.8812	0
2023-02-05 22:56:26	1.8805	1.88092	1.8805	0
2023-02-05 23:00:02	1.8812	1.88099	1.8812	0
2023-02-05 23:05:05	1.8812	1.88099	1.8812	0
2023-02-05 23:10:07	1.8805	1.88092	1.8805	0
2023-02-05 23:15:10	1.8805	1.88092	1.8805	0
2023-02-05 23:20:07	1.8805	1.88085	1.8805	0
2023-02-05 23:25:09	1.8805	1.88078	1.8805	0
2023-02-05 23:30:11	1.8812	1.88078	1.8812	0
2023-02-05 23:35:14	1.8805	1.88078	1.8805	0
2023-02-05 23:40:11	1.8805	1.88071	1.8805	0
2023-02-05 23:42:11	1.8805	1.88071	1.8805	0
2023-02-05 23:47:14	1.8805	1.88064	1.8805	0
2023-02-05 23:52:16	1.8805	1.88057	1.8805	0
2023-02-05 23:57:20	1.8805	1.88057	1.8805	0
2023-02-06 00:00:03	1.8805	1.88057	1.8805	0
2023-02-06 00:05:06	1.8805	1.88057	1.8805	0
2023-02-06 00:10:08	1.8805	1.88057	1.8805	0
2023-02-06 00:15:11	1.8805	1.8805	1.8805	0
2023-02-06 00:20:08	1.8799	1.88044	1.8799	0
2023-02-06 00:25:11	1.8799	1.88038	1.8799	0
2023-02-06 00:30:14	1.8805	1.88038	1.8805	0
2023-02-06 00:35:17	1.8799	1.88032	1.8799	0
2023-02-06 00:40:10	1.8805	1.88032	1.8805	0
2023-02-06 00:45:12	1.8799	1.88026	1.8799	0
2023-02-06 00:50:15	1.8805	1.88026	1.8805	0
2023-02-06 00:55:19	1.8799	1.8802	1.8799	0
2023-02-06 01:00:04	1.8805	1.8802	1.8805	0
2023-02-06 01:05:07	1.8799	1.88014	1.8799	0
2023-02-06 01:10:10	1.8805	1.8802	1.8805	0
2023-02-06 01:15:12	1.8805	1.88026	1.8805	0
2023-02-06 01:20:24	1.8805	1.88026	1.8805	0
2023-02-06 01:25:26	1.8799	1.88026	1.8799	0
2023-02-06 01:30:29	1.8799	1.8802	1.8799	0
2023-02-06 01:35:32	1.8805	1.88026	1.8805	0
2023-02-06 01:40:28	1.8805	1.88026	1.8805	0
2023-02-06 01:45:31	1.8799	1.88026	1.8799	0
2023-02-06 01:50:34	1.8799	1.8802	1.8799	0
2023-02-06 01:55:36	1.8799	1.8802	1.8799	0
2023-02-06 02:00:05	1.8799	1.88014	1.8799	0
2023-02-06 02:05:08	1.8805	1.88014	1.8805	0
2023-02-06 02:10:11	1.8799	1.88008	1.8799	0
2023-02-06 02:15:14	1.8799	1.88008	1.8799	0
2023-02-06 02:20:07	1.8799	1.88008	1.8799	0
2023-02-06 02:25:09	1.8799	1.88002	1.8799	0
2023-02-06 02:30:12	1.8799	1.87996	1.8799	0
2023-02-06 02:35:14	1.8792	1.87989	1.8792	0
2023-02-06 02:40:11	1.8799	1.87989	1.8799	0
2023-02-06 02:45:14	1.8799	1.87989	1.8799	0
2023-02-06 02:50:16	1.8799	1.87989	1.8799	0
2023-02-06 02:55:19	1.8792	1.87976	1.8792	0
2023-02-06 03:00:07	1.8792	1.87969	1.8792	0
2023-02-06 03:05:09	1.8799	1.87969	1.8799	0
2023-02-06 03:10:12	1.8799	1.87969	1.8799	0
2023-02-06 03:15:14	1.8799	1.87969	1.8799	0
2023-02-06 03:20:11	1.8792	1.87962	1.8792	0
2023-02-06 03:25:13	1.8799	1.87969	1.8799	0
2023-02-06 03:30:17	1.8786	1.87956	1.8786	0
2023-02-06 03:35:20	1.8799	1.87956	1.8799	0
2023-02-06 03:40:13	1.8792	1.87949	1.8792	0
2023-02-06 03:45:15	1.8792	1.87949	1.8792	0
2023-02-06 03:50:18	1.8799	1.87956	1.8799	0
2023-02-06 03:55:20	1.8786	1.87943	1.8786	0
2023-02-06 04:00:08	1.8799	1.87943	1.8799	0
2023-02-06 04:05:10	1.8792	1.87936	1.8792	0
2023-02-06 04:10:13	1.8792	1.87936	1.8792	0
2023-02-06 04:15:16	1.8786	1.87923	1.8786	0
2023-02-06 04:20:13	1.8792	1.87929	1.8792	0
2023-02-06 04:25:16	1.8786	1.87916	1.8786	0
2023-02-06 04:30:18	1.8799	1.87923	1.8799	0
2023-02-06 04:35:21	1.8792	1.87923	1.8792	0
2023-02-06 04:40:14	1.8792	1.87916	1.8792	0
2023-02-06 04:45:17	1.8786	1.87916	1.8786	0
2023-02-06 04:50:20	1.8792	1.87909	1.8792	0
2023-02-06 04:55:22	1.8786	1.87903	1.8786	0
2023-02-06 05:00:09	1.8786	1.87897	1.8786	0
2023-02-06 05:05:12	1.8799	1.8791	1.8799	0
2023-02-06 05:10:15	1.8799	1.87917	1.8799	0
2023-02-06 05:15:18	1.8792	1.87923	1.8792	0
2023-02-06 05:20:12	1.8799	1.87923	1.8799	0
2023-02-06 05:25:14	1.8786	1.87917	1.8786	0
2023-02-06 05:30:17	1.8786	1.87911	1.8786	0
2023-02-06 05:35:19	1.8786	1.87911	1.8786	0
2023-02-06 05:40:16	1.8792	1.87911	1.8792	0
2023-02-06 05:45:19	1.8786	1.87911	1.8786	0
2023-02-06 05:50:23	1.8792	1.87917	1.8792	0
2023-02-06 05:55:26	1.8792	1.8791	1.8792	0
2023-02-06 06:00:11	1.8792	1.87903	1.8792	0
2023-02-06 06:05:14	1.8786	1.87897	1.8786	0
2023-02-06 06:10:17	1.8786	1.87884	1.8786	0
2023-02-06 06:15:21	1.8792	1.8789	1.8792	0
2023-02-06 06:20:15	1.8792	1.87896	1.8792	0
2023-02-06 06:25:19	1.8786	1.87896	1.8786	0
2023-02-06 06:30:23	1.8792	1.87896	1.8792	0
2023-02-06 06:35:26	1.8786	1.87896	1.8786	0
2023-02-06 06:40:16	1.8779	1.87883	1.8779	0
2023-02-06 06:45:20	1.8779	1.8787	1.8779	0
2023-02-06 06:50:23	1.8792	1.8787	1.8792	0
2023-02-06 06:53:35	1.8786	1.8787	1.8786	0
2023-02-06 06:58:39	1.8786	1.8787	1.8786	0
2023-02-06 07:01:05	1.8786	1.87864	1.8786	0
2023-02-06 07:06:08	1.8786	1.87858	1.8786	0
2023-02-06 07:11:12	1.8786	1.87858	1.8786	0
2023-02-06 07:16:16	1.8792	1.87858	1.8792	0
2023-02-06 07:21:09	1.8779	1.87851	1.8779	0
2023-02-06 07:26:12	1.8786	1.87858	1.8786	0
2023-02-06 07:31:16	1.8786	1.87865	1.8786	0
2023-02-06 07:36:19	1.8786	1.87859	1.8786	0
2023-02-06 07:41:12	1.8786	1.87859	1.8786	0
2023-02-06 07:46:16	1.8786	1.87859	1.8786	0
2023-02-06 07:51:19	1.8786	1.87859	1.8786	0
2023-02-06 07:56:22	1.8786	1.87859	1.8786	0
2023-02-06 08:01:06	1.8786	1.87859	1.8786	0
2023-02-06 08:06:07	1.8786	1.87853	1.8786	0
2023-02-06 08:11:10	1.8779	1.87853	1.8779	0
2023-02-06 08:16:14	1.8786	1.87853	1.8786	0
2023-02-06 08:21:08	1.8786	1.87853	1.8786	0
2023-02-06 08:26:11	1.8779	1.87846	1.8779	0
2023-02-06 08:31:15	1.8786	1.87846	1.8786	0
2023-02-06 08:36:19	1.8786	1.87846	1.8786	0
2023-02-06 08:39:20	1.8792	1.87852	1.8792	0
2023-02-06 08:44:20	1.8779	1.87845	1.8779	0
2023-02-06 08:49:21	1.8779	1.87838	1.8779	0
2023-02-06 09:19:44	1.8792	1.87844	1.8792	0
2023-02-06 09:20:09	1.9197	1.88262	1.9197	0
2023-02-06 09:20:13	1.9478	1.88954	1.9478	0
2023-02-06 09:24:43	1.9504	1.89672	1.9504	0
2023-02-06 09:29:46	1.9497	1.9039	1.9497	0
2023-02-06 09:34:49	1.9497	1.91101	1.9497	0
2023-02-06 09:39:46	1.9497	1.91812	1.9497	0
2023-02-06 09:44:49	1.9504	1.92524	1.9504	0
2023-02-06 09:49:52	1.9504	1.93249	1.9504	0
2023-02-06 09:54:55	1.9504	1.93974	1.9504	0
2023-02-06 09:59:47	1.951	1.94692	1.951	0
2023-02-06 10:00:14	1.951	1.95005	1.951	0
2023-02-06 10:05:17	1.9504	1.95031	1.9504	0
2023-02-06 10:10:20	1.951	1.95037	1.951	0
2023-02-06 10:15:22	1.951	1.9505	1.951	0
2023-02-06 10:20:19	1.9523	1.95076	1.9523	0
2023-02-06 10:25:21	1.9517	1.95096	1.9517	0
2023-02-06 10:30:24	1.9517	1.95109	1.9517	0
2023-02-06 10:35:27	1.9523	1.95128	1.9523	0
2023-02-06 10:40:20	1.953	1.95154	1.953	0
2023-02-06 10:45:23	1.953	1.95174	1.953	0
2023-02-06 10:50:26	1.953	1.95194	1.953	0
2023-02-06 10:55:28	1.953	1.9522	1.953	0
2023-02-06 11:00:16	1.9543	1.95253	1.9543	0
2023-02-06 11:05:18	1.9543	1.95286	1.9543	0
2023-02-06 11:10:20	1.9543	1.95306	1.9543	0
2023-02-06 11:15:22	1.9543	1.95332	1.9543	0
2023-02-06 11:20:33	1.9549	1.95364	1.9549	0
2023-02-06 11:25:36	1.9549	1.9539	1.9549	0
2023-02-06 11:30:38	1.9556	1.95416	1.9556	0
2023-02-06 11:35:41	1.9556	1.95442	1.9556	0
2023-02-06 11:40:37	1.9563	1.95475	1.9563	0
2023-02-06 11:45:40	1.9556	1.95501	1.9556	0
2023-02-06 11:50:43	1.9563	1.95521	1.9563	0
2023-02-06 11:55:46	1.9569	1.95547	1.9569	0
2023-02-06 12:00:17	1.9569	1.95573	1.9569	0
2023-02-06 12:05:19	1.9576	1.95606	1.9576	0
2023-02-06 12:10:22	1.9576	1.95633	1.9576	0
2023-02-06 12:15:24	1.9576	1.9566	1.9576	0
2023-02-06 12:20:21	1.9582	1.95686	1.9582	0
2023-02-06 12:25:24	1.9582	1.95712	1.9582	0
2023-02-06 12:30:26	1.9589	1.95738	1.9589	0
2023-02-06 12:35:29	1.9595	1.95777	1.9595	0
2023-02-06 12:40:22	1.9595	1.95809	1.9595	0
2023-02-06 12:45:24	1.9595	1.95835	1.9595	0
2023-02-06 12:50:27	1.9595	1.95861	1.9595	0
2023-02-06 12:55:30	1.9595	1.9588	1.9595	0
2023-02-06 13:00:18	1.9602	1.95906	1.9602	0
2023-02-06 13:05:21	1.9602	1.95932	1.9602	0
2023-02-06 13:10:23	1.9602	1.95952	1.9602	0
2023-02-06 13:15:26	1.9608	1.95978	1.9608	0
2023-02-06 13:20:23	1.9608	1.95997	1.9608	0
2023-02-06 13:25:25	1.9608	1.9601	1.9608	0
2023-02-06 13:30:28	1.9615	1.9603	1.9615	0
2023-02-06 13:35:31	1.9621	1.96056	1.9621	0
2023-02-06 13:40:24	1.9615	1.96076	1.9615	0
2023-02-06 13:45:26	1.9615	1.96096	1.9615	0
2023-02-06 13:50:29	1.9621	1.96115	1.9621	0
2023-02-06 13:55:32	1.9615	1.96128	1.9615	0
2023-02-06 14:00:19	1.9634	1.9616	1.9634	0
2023-02-06 14:05:22	1.9621	1.96173	1.9621	0
2023-02-06 14:10:24	1.9628	1.96193	1.9628	0
2023-02-06 14:15:27	1.9628	1.96213	1.9628	0
2023-02-06 14:20:23	1.9621	1.96219	1.9621	0
2023-02-06 14:25:26	1.9628	1.96226	1.9628	0
2023-02-06 14:30:29	1.9628	1.96239	1.9628	0
2023-02-06 14:35:32	1.9634	1.96258	1.9634	0
2023-02-06 14:40:24	1.9634	1.96271	1.9634	0
2023-02-06 14:45:27	1.9634	1.9629	1.9634	0
2023-02-06 14:50:30	1.9634	1.9629	1.9634	0
2023-02-06 14:55:33	1.9628	1.96297	1.9628	0
2023-02-06 15:00:20	1.9634	1.96303	1.9634	0
2023-02-06 15:05:23	1.9641	1.96316	1.9641	0
2023-02-06 15:10:26	1.9641	1.96336	1.9641	0
2023-02-06 15:15:28	1.9641	1.96349	1.9641	0
2023-02-06 15:20:25	1.9641	1.96362	1.9641	0
2023-02-06 15:25:27	1.9641	1.96369	1.9641	0
2023-02-06 15:30:29	1.9641	1.96376	1.9641	0
2023-02-06 15:35:31	1.9641	1.96383	1.9641	0
2023-02-06 15:40:28	1.9647	1.96396	1.9647	0
2023-02-06 15:45:31	1.9647	1.96415	1.9647	0
2023-02-06 15:50:34	1.9647	1.96428	1.9647	0
2023-02-06 15:55:36	1.9647	1.96434	1.9647	0
2023-02-06 16:00:21	1.9647	1.9644	1.9647	0
2023-02-06 16:05:24	1.9647	1.96446	1.9647	0
2023-02-06 16:10:27	1.9654	1.96459	1.9654	0
2023-02-06 16:15:30	1.9654	1.96472	1.9654	0
2023-02-06 16:20:27	1.9654	1.96485	1.9654	0
2023-02-06 16:25:29	1.9647	1.96491	1.9647	0
2023-02-06 16:30:31	1.9654	1.96498	1.9654	0
2023-02-06 16:35:34	1.966	1.96511	1.966	0
2023-02-06 16:40:27	1.9654	1.96518	1.9654	0
2023-02-06 16:45:30	1.9654	1.96525	1.9654	0
2023-02-06 16:50:32	1.966	1.96538	1.966	0
2023-02-06 16:55:35	1.966	1.96551	1.966	0
2023-02-06 17:00:22	1.966	1.96557	1.966	0
2023-02-06 17:05:25	1.966	1.96563	1.966	0
2023-02-06 17:10:28	1.966	1.96569	1.966	0
2023-02-06 17:15:31	1.966	1.96582	1.966	0
2023-02-06 17:20:28	1.966	1.96588	1.966	0
2023-02-06 17:25:30	1.9667	1.96595	1.9667	0
2023-02-06 17:30:33	1.9667	1.96608	1.9667	0
2023-02-06 17:35:35	1.9667	1.96621	1.9667	0
2023-02-06 17:40:28	1.9667	1.96628	1.9667	0
2023-02-06 17:45:31	1.9667	1.96635	1.9667	0
2023-02-06 17:50:34	1.9667	1.96642	1.9667	0
2023-02-06 17:55:37	1.968	1.96662	1.968	0
2023-02-06 18:01:30	1.9674	1.96676	1.9674	0
2023-02-06 18:06:33	1.9674	1.9669	1.9674	0
2023-02-06 18:11:35	1.9674	1.96704	1.9674	0
2023-02-06 18:16:37	1.9674	1.96711	1.9674	0
2023-02-06 18:21:34	1.968	1.96724	1.968	0
2023-02-06 18:24:21	1.968	1.96737	1.968	0
2023-02-06 18:29:23	1.968	1.9675	1.968	0
2023-02-06 18:34:25	1.968	1.96763	1.968	0
2023-02-06 18:39:27	1.968	1.96776	1.968	0
2023-02-06 18:44:24	1.968	1.96776	1.968	0
2023-02-06 18:49:26	1.968	1.96782	1.968	0
2023-02-06 18:54:28	1.968	1.96788	1.968	0
2023-02-06 18:59:30	1.9687	1.96801	1.9687	0
2023-02-06 19:04:27	1.968	1.96807	1.968	0
2023-02-06 19:09:29	1.9687	1.96814	1.9687	0
2023-02-06 19:14:32	1.9687	1.96821	1.9687	0
2023-02-06 19:19:34	1.9687	1.96828	1.9687	0
2023-02-06 19:24:45	1.9687	1.96835	1.9687	0
2023-02-06 19:29:48	1.9687	1.96842	1.9687	0
2023-02-06 19:34:50	1.9693	1.96855	1.9693	0
2023-02-06 19:39:52	1.9693	1.96868	1.9693	0
2023-02-06 19:44:48	1.9687	1.96875	1.9687	0
2023-02-06 19:49:51	1.9693	1.96881	1.9693	0
2023-02-06 19:54:52	1.9693	1.96894	1.9693	0
2023-02-06 19:59:55	1.9687	1.96894	1.9687	0
2023-02-06 20:04:51	1.9687	1.96894	1.9687	0
2023-02-06 20:09:53	1.9693	1.969	1.9693	0
2023-02-06 20:14:56	1.97	1.96913	1.97	0
2023-02-06 20:19:58	1.97	1.96926	1.97	0
2023-02-06 20:24:54	1.9693	1.96926	1.9693	0
2023-02-06 20:29:56	1.97	1.96933	1.97	0
2023-02-06 20:34:58	1.9693	1.96939	1.9693	0
2023-02-06 20:40:01	1.9693	1.96939	1.9693	0
2023-02-06 20:44:57	1.97	1.96946	1.97	0
2023-02-06 20:49:59	1.9693	1.96952	1.9693	0
2023-02-06 20:55:02	1.97	1.96965	1.97	0
2023-02-06 21:00:04	1.97	1.96972	1.97	0
2023-02-06 21:05:00	1.97	1.96972	1.97	0
2023-02-06 21:05:28	1.97	1.96972	1.97	0
2023-02-06 21:10:31	1.97	1.96979	1.97	0
2023-02-06 21:15:33	1.97	1.96979	1.97	0
2023-02-06 21:20:36	1.9693	1.96979	1.9693	0
2023-02-06 21:25:32	1.97	1.96986	1.97	0
2023-02-06 21:30:34	1.9706	1.96992	1.9706	0
2023-02-06 21:35:37	1.9706	1.97005	1.9706	0
2023-02-06 21:40:39	1.9706	1.97011	1.9706	0
2023-02-06 21:45:35	1.9706	1.97017	1.9706	0
2023-02-06 21:50:37	1.9706	1.97023	1.9706	0
2023-02-06 21:55:40	1.9706	1.97029	1.9706	0
2023-02-06 22:00:42	1.9713	1.97042	1.9713	0
2023-02-06 22:05:38	1.9706	1.97048	1.9706	0
2023-02-06 22:10:41	1.9706	1.97061	1.9706	0
2023-02-06 22:15:43	1.9706	1.97067	1.9706	0
2023-02-06 22:20:46	1.9706	1.97067	1.9706	0
2023-02-06 22:25:39	1.9713	1.97074	1.9713	0
2023-02-06 22:30:41	1.9713	1.97081	1.9713	0
2023-02-06 22:35:44	1.9713	1.97088	1.9713	0
2023-02-06 22:40:45	1.9713	1.97095	1.9713	0
2023-02-06 22:45:42	1.9713	1.97102	1.9713	0
2023-02-06 22:50:45	1.9713	1.97102	1.9713	0
2023-02-06 22:55:48	1.9713	1.97109	1.9713	0
2023-02-06 23:00:50	1.9713	1.97116	1.9713	0
2023-02-06 23:05:43	1.9719	1.97129	1.9719	0
2023-02-06 23:10:45	1.9713	1.97136	1.9713	0
2023-02-06 23:15:47	1.9713	1.97136	1.9713	0
2023-02-06 23:20:50	1.9726	1.97149	1.9726	0
2023-02-06 23:25:46	1.9719	1.97155	1.9719	0
2023-02-06 23:30:49	1.9719	1.97161	1.9719	0
2023-02-06 23:35:51	1.9719	1.97167	1.9719	0
2023-02-06 23:40:54	1.9719	1.97173	1.9719	0
2023-02-06 23:45:50	1.9726	1.97186	1.9726	0
2023-02-06 23:50:53	1.9719	1.97192	1.9719	0
2023-02-06 23:55:55	1.9719	1.97192	1.9719	0
2023-02-07 00:00:58	1.9719	1.97198	1.9719	0
2023-02-07 00:05:54	1.9726	1.97211	1.9726	0
2023-02-07 00:10:57	1.9719	1.97204	1.9719	0
2023-02-07 00:15:59	1.9726	1.97211	1.9726	0
2023-02-07 00:21:01	1.9726	1.97218	1.9726	0
2023-02-07 00:25:58	1.9726	1.97225	1.9726	0
2023-02-07 00:31:00	1.9726	1.97232	1.9726	0
2023-02-07 00:36:03	1.9726	1.97232	1.9726	0
2023-02-07 00:41:05	1.9726	1.97239	1.9726	0
2023-02-07 00:46:01	1.9732	1.97252	1.9732	0
2023-02-07 00:51:04	1.9732	1.97265	1.9732	0
2023-02-07 00:56:06	1.9732	1.97271	1.9732	0
2023-02-07 01:01:09	1.9726	1.97278	1.9726	0
2023-02-07 01:06:20	1.9726	1.97278	1.9726	0
2023-02-07 01:11:22	1.9732	1.97284	1.9732	0
2023-02-07 01:16:25	1.9726	1.97284	1.9726	0
2023-02-07 01:21:27	1.9726	1.97284	1.9726	0
2023-02-07 01:26:23	1.9732	1.9729	1.9732	0
2023-02-07 01:31:26	1.9732	1.97296	1.9732	0
2023-02-07 01:36:28	1.9732	1.97296	1.9732	0
2023-02-07 01:41:30	1.9732	1.97296	1.9732	0
2023-02-07 01:46:27	1.9739	1.97303	1.9739	0
2023-02-07 01:51:29	1.9732	1.97309	1.9732	0
2023-02-07 01:56:32	1.9732	1.97315	1.9732	0
2023-02-07 02:01:34	1.9732	1.97315	1.9732	0
2023-02-07 02:06:31	1.9739	1.97328	1.9739	0
2023-02-07 02:11:33	1.9732	1.97334	1.9732	0
2023-02-07 02:16:35	1.9732	1.97334	1.9732	0
2023-02-07 02:21:38	1.9739	1.97341	1.9739	0
2023-02-07 02:26:34	1.9732	1.97341	1.9732	0
2023-02-07 02:31:36	1.9732	1.97341	1.9732	0
2023-02-07 02:36:39	1.9739	1.97341	1.9739	0
2023-02-07 02:41:41	1.9732	1.97341	1.9732	0
2023-02-07 02:46:38	1.9732	1.97341	1.9732	0
2023-02-07 02:51:40	1.9726	1.97335	1.9726	0
2023-02-07 02:56:43	1.9739	1.97335	1.9739	0
2023-02-07 03:01:45	1.9739	1.97342	1.9739	0
2023-02-07 03:06:55	1.9739	1.97349	1.9739	0
2023-02-07 03:11:58	1.9739	1.97349	1.9739	0
2023-02-07 03:17:00	1.9739	1.97356	1.9739	0
2023-02-07 03:22:03	1.9739	1.97363	1.9739	0
2023-02-07 03:26:59	1.9739	1.97363	1.9739	0
2023-02-07 03:32:01	1.9739	1.9737	1.9739	0
2023-02-07 03:37:04	1.9746	1.97384	1.9746	0
2023-02-07 03:42:06	1.9739	1.97397	1.9739	0
2023-02-07 03:47:03	1.9739	1.97397	1.9739	0
2023-02-07 03:52:05	1.9746	1.97404	1.9746	0
2023-02-07 03:57:07	1.9746	1.97411	1.9746	0
2023-02-07 04:00:50	1.9739	1.97411	1.9739	0
2023-02-07 04:05:52	1.9746	1.97418	1.9746	0
2023-02-07 04:10:55	1.9739	1.97418	1.9739	0
2023-02-07 04:15:57	1.9739	1.97418	1.9739	0
2023-02-07 04:20:53	1.9752	1.97431	1.9752	0
2023-02-07 04:25:56	1.9746	1.97431	1.9746	0
2023-02-07 04:30:58	1.9752	1.97444	1.9752	0
2023-02-07 04:36:00	1.9752	1.97457	1.9752	0
2023-02-07 04:40:56	1.9746	1.97457	1.9746	0
2023-02-07 04:45:58	1.9752	1.97463	1.9752	0
2023-02-07 04:51:00	1.9752	1.97476	1.9752	0
2023-02-07 04:56:02	1.9752	1.97482	1.9752	0
2023-02-07 05:00:59	1.9752	1.97495	1.9752	0
2023-02-07 05:06:01	1.9752	1.97508	1.9752	0
2023-02-07 05:11:04	1.9752	1.97508	1.9752	0
2023-02-07 05:16:06	1.9746	1.97508	1.9746	0
2023-02-07 05:21:02	1.9746	1.97502	1.9746	0
2023-02-07 05:26:04	1.9746	1.97496	1.9746	0
2023-02-07 05:31:06	1.9752	1.97502	1.9752	0
2023-02-07 05:36:09	1.9752	1.97502	1.9752	0
2023-02-07 05:41:11	1.9746	1.97496	1.9746	0
2023-02-07 05:46:08	1.9752	1.97496	1.9752	0
2023-02-07 05:51:09	1.9752	1.97496	1.9752	0
2023-02-07 05:56:12	1.9752	1.97496	1.9752	0
2023-02-07 06:01:16	1.9752	1.97496	1.9752	0
2023-02-07 06:06:09	1.9759	1.97509	1.9759	0
2023-02-07 06:11:11	1.9752	1.97515	1.9752	0
2023-02-07 06:16:14	1.9752	1.97521	1.9752	0
2023-02-07 06:21:16	1.9752	1.97521	1.9752	0
2023-02-07 06:26:09	1.9752	1.97521	1.9752	0
2023-02-07 06:31:12	1.9759	1.97534	1.9759	0
2023-02-07 06:36:15	1.9752	1.97534	1.9752	0
2023-02-07 06:41:18	1.9759	1.97541	1.9759	0
2023-02-07 06:46:10	1.9752	1.97541	1.9752	0
2023-02-07 06:51:13	1.9759	1.97548	1.9759	0
2023-02-07 06:56:15	1.9752	1.97541	1.9752	0
2023-02-07 07:01:18	1.9765	1.97554	1.9765	0
2023-02-07 07:01:44	1.9765	1.97567	1.9765	0
2023-02-07 07:06:47	1.9759	1.97574	1.9759	0
2023-02-07 07:11:50	1.9759	1.97581	1.9759	0
2023-02-07 07:16:52	1.9759	1.97581	1.9759	0
2023-02-07 07:21:49	1.9759	1.97588	1.9759	0
2023-02-07 07:26:52	1.9759	1.97588	1.9759	0
2023-02-07 07:31:54	1.9759	1.97595	1.9759	0
2023-02-07 07:36:56	1.9765	1.97601	1.9765	0
2023-02-07 07:41:53	1.9759	1.97608	1.9759	0
2023-02-07 07:45:12	1.9759	1.97602	1.9759	0
2023-02-07 07:50:15	1.9759	1.97596	1.9759	0
2023-02-07 07:55:17	1.9759	1.97596	1.9759	0
2023-02-07 08:00:20	1.9765	1.97602	1.9765	0
2023-02-07 08:01:46	1.9765	1.97608	1.9765	0
2023-02-07 08:06:49	1.9765	1.97614	1.9765	0
2023-02-07 08:11:51	1.9765	1.9762	1.9765	0
2023-02-07 08:15:56	1.9765	1.97626	1.9765	0
2023-02-07 08:20:59	1.9765	1.97626	1.9765	0
2023-02-07 08:26:02	1.9765	1.97632	1.9765	0
2023-02-07 08:31:04	1.9765	1.97638	1.9765	0
2023-02-07 08:36:01	1.9765	1.97644	1.9765	0
2023-02-07 08:41:04	1.9759	1.97644	1.9759	0
2023-02-07 08:46:06	1.9765	1.97644	1.9765	0
2023-02-07 08:51:09	1.9759	1.97638	1.9759	0
2023-02-07 08:56:05	1.9765	1.97638	1.9765	0
2023-02-07 09:01:08	1.9765	1.97638	1.9765	0
2023-02-07 09:01:47	1.9765	1.97638	1.9765	0
2023-02-07 09:06:50	1.9765	1.97638	1.9765	0
2023-02-07 09:11:52	1.9765	1.97638	1.9765	0
2023-02-07 09:16:55	1.9765	1.97638	1.9765	0
2023-02-07 09:21:52	1.9772	1.97645	1.9772	0
2023-02-07 09:26:55	1.9765	1.97651	1.9765	0
2023-02-07 09:31:57	1.9772	1.97658	1.9772	0
2023-02-07 09:37:00	1.9765	1.97664	1.9765	0
2023-02-07 09:41:52	1.9772	1.97671	1.9772	0
2023-02-07 09:46:55	1.9772	1.97678	1.9772	0
2023-02-07 09:51:57	1.9772	1.97685	1.9772	0
2023-02-07 09:57:00	1.9772	1.97692	1.9772	0
2023-02-07 10:01:48	1.9765	1.97692	1.9765	0
2023-02-07 10:06:50	1.9778	1.97705	1.9778	0
2023-02-07 10:11:54	1.9772	1.97705	1.9772	0
2023-02-07 10:16:56	1.9778	1.97718	1.9778	0
2023-02-07 10:21:53	1.9772	1.97718	1.9772	0
2023-02-07 10:26:55	1.9772	1.97725	1.9772	0
2023-02-07 10:31:58	1.9778	1.97731	1.9778	0
2023-02-07 10:37:00	1.9772	1.97731	1.9772	0
2023-02-07 10:41:57	1.9778	1.97737	1.9778	0
2023-02-07 10:47:00	1.9772	1.97737	1.9772	0
2023-02-07 10:52:02	1.9772	1.97744	1.9772	0
2023-02-07 10:57:05	1.9772	1.97738	1.9772	0
2023-02-07 11:01:49	1.9772	1.97738	1.9772	0
2023-02-07 11:06:52	1.9778	1.97738	1.9778	0
2023-02-07 11:11:55	1.9785	1.97751	1.9785	0
2023-02-07 11:16:57	1.9778	1.97757	1.9778	0
2023-02-07 11:21:54	1.9785	1.97764	1.9785	0
2023-02-07 11:26:57	1.9785	1.97777	1.9785	0
2023-02-07 11:31:59	1.9785	1.97784	1.9785	0
2023-02-07 11:37:02	1.9778	1.9779	1.9778	0
2023-02-07 11:41:55	1.9778	1.97796	1.9778	0
2023-02-07 11:46:58	1.9778	1.97802	1.9778	0
2023-02-07 11:52:01	1.9785	1.97815	1.9785	0
2023-02-07 11:57:03	1.9778	1.97815	1.9778	0
2023-02-07 12:01:50	1.9785	1.97815	1.9785	0
2023-02-07 12:06:53	1.9778	1.97815	1.9778	0
2023-02-07 12:11:55	1.9778	1.97808	1.9778	0
2023-02-07 12:16:58	1.9791	1.97814	1.9791	0
2023-02-07 12:21:54	1.9785	1.97814	1.9785	0
2023-02-07 12:26:57	1.9785	1.97821	1.9785	0
2023-02-07 12:31:59	1.9791	1.97834	1.9791	0
2023-02-07 12:37:02	1.9791	1.97847	1.9791	0
2023-02-07 12:41:55	1.9785	1.97847	1.9785	0
2023-02-07 12:46:57	1.9785	1.97854	1.9785	0
2023-02-07 12:52:00	1.9791	1.9786	1.9791	0
2023-02-07 12:57:02	1.9785	1.97867	1.9785	0
2023-02-07 13:01:52	1.9791	1.9788	1.9791	0
2023-02-07 13:06:54	1.9797	1.97886	1.9797	0
2023-02-07 13:11:57	1.981	1.97911	1.981	0
2023-02-07 13:16:59	1.9804	1.9793	1.9804	0
2023-02-07 13:21:56	1.9797	1.97936	1.9797	0
2023-02-07 13:26:59	1.9804	1.97949	1.9804	0
2023-02-07 13:32:01	1.9804	1.97968	1.9804	0
2023-02-07 13:37:04	1.9804	1.97987	1.9804	0
2023-02-07 13:41:57	1.9797	1.97993	1.9797	0
2023-02-07 13:46:59	1.9797	1.98005	1.9797	0
2023-02-07 13:52:02	1.9804	1.98018	1.9804	0
2023-02-07 13:57:05	1.9797	1.98018	1.9797	0
2023-02-07 14:01:53	1.9804	1.98012	1.9804	0
2023-02-07 14:06:55	1.9804	1.98012	1.9804	0
2023-02-07 14:11:58	1.9797	1.98012	1.9797	0
2023-02-07 14:17:01	1.9797	1.98005	1.9797	0
2023-02-07 14:21:57	1.9804	1.98005	1.9804	0
2023-02-07 14:27:00	1.9791	1.97992	1.9791	0
2023-02-07 14:32:03	1.9797	1.97992	1.9797	0
2023-02-07 14:37:05	1.9797	1.97992	1.9797	0
2023-02-07 14:41:58	1.9791	1.97979	1.9791	0
2023-02-07 14:47:00	1.9797	1.97979	1.9797	0
2023-02-07 14:52:02	1.9804	1.97979	1.9804	0
2023-02-07 14:57:05	1.9791	1.97966	1.9791	0
2023-02-07 15:01:54	1.9791	1.9796	1.9791	0
2023-02-07 15:06:57	1.9791	1.97954	1.9791	0
2023-02-07 15:11:59	1.9791	1.97941	1.9791	0
2023-02-07 15:17:02	1.9797	1.97947	1.9797	0
2023-02-07 15:21:59	1.9797	1.97947	1.9797	0
2023-02-07 15:27:01	1.9791	1.97941	1.9791	0
2023-02-07 15:32:04	1.9797	1.97947	1.9797	0
2023-02-07 15:37:07	1.9797	1.97947	1.9797	0
2023-02-07 15:41:59	1.9791	1.97934	1.9791	0
2023-02-07 15:47:03	1.9798	1.97941	1.9798	0
2023-02-07 15:52:05	1.9791	1.97941	1.9791	0
2023-02-07 15:57:07	1.9791	1.97941	1.9791	0
2023-02-07 16:01:55	1.9798	1.97948	1.9798	0
2023-02-07 16:06:57	1.9791	1.97942	1.9791	0
2023-02-07 16:12:00	1.9798	1.97943	1.9798	0
2023-02-07 16:17:02	1.9791	1.97943	1.9791	0
2023-02-07 16:21:59	1.9791	1.97937	1.9791	0
2023-02-07 16:27:01	1.9791	1.97931	1.9791	0
2023-02-07 16:32:04	1.9784	1.97924	1.9784	0
2023-02-07 16:37:06	1.9791	1.97917	1.9791	0
2023-02-07 16:42:03	1.9791	1.97917	1.9791	0
2023-02-07 16:47:05	1.9791	1.97917	1.9791	0
2023-02-07 16:52:08	1.9791	1.9791	1.9791	0
2023-02-07 16:57:10	1.9798	1.97917	1.9798	0
2023-02-07 17:01:56	1.9791	1.9791	1.9791	0
2023-02-07 17:06:58	1.9791	1.9791	1.9791	0
2023-02-07 17:12:01	1.9791	1.9791	1.9791	0
2023-02-07 17:17:04	1.9784	1.97903	1.9784	0
2023-02-07 17:22:01	1.9785	1.97904	1.9785	0
2023-02-07 17:27:03	1.9785	1.97898	1.9785	0
2023-02-07 17:32:06	1.9785	1.97892	1.9785	0
2023-02-07 17:37:09	1.9785	1.97886	1.9785	0
2023-02-07 17:42:02	1.9791	1.97886	1.9791	0
2023-02-07 17:47:04	1.9785	1.97873	1.9785	0
2023-02-07 17:51:20	1.9785	1.97867	1.9785	0
2023-02-07 17:56:23	1.9791	1.97867	1.9791	0
2023-02-07 18:01:25	1.9785	1.97861	1.9785	0
2023-02-07 18:01:57	1.9785	1.97862	1.9785	0
2023-02-07 18:07:00	1.9785	1.97862	1.9785	0
2023-02-07 18:12:02	1.9785	1.97862	1.9785	0
2023-02-07 18:17:04	1.9785	1.97862	1.9785	0
2023-02-07 18:22:01	1.9791	1.97868	1.9791	0
2023-02-07 18:27:03	1.9785	1.97862	1.9785	0
2023-02-07 18:32:07	1.9785	1.97862	1.9785	0
2023-02-07 18:37:09	1.9785	1.97862	1.9785	0
2023-02-07 18:42:02	1.9785	1.97856	1.9785	0
2023-02-07 18:47:05	1.9791	1.97862	1.9791	0
2023-02-07 18:52:07	1.9778	1.97855	1.9778	0
2023-02-07 18:57:10	1.9778	1.97848	1.9778	0
2023-02-07 19:01:58	1.9785	1.97848	1.9785	0
2023-02-07 19:07:01	1.9785	1.97848	1.9785	0
2023-02-07 19:12:04	1.9785	1.97842	1.9785	0
2023-02-07 19:17:07	1.9791	1.97848	1.9791	0
2023-02-07 19:22:03	1.9785	1.97848	1.9785	0
2023-02-07 19:27:06	1.9785	1.97848	1.9785	0
2023-02-07 19:32:08	1.9778	1.97841	1.9778	0
2023-02-07 19:37:10	1.9785	1.97835	1.9785	0
2023-02-07 19:42:07	1.9785	1.97842	1.9785	0
2023-02-07 19:47:09	1.9778	1.97842	1.9778	0
2023-02-07 19:52:12	1.9778	1.97835	1.9778	0
2023-02-07 19:57:14	1.9785	1.97835	1.9785	0
2023-02-07 20:01:59	1.9778	1.97828	1.9778	0
2023-02-07 20:07:02	1.9785	1.97822	1.9785	0
2023-02-07 20:12:04	1.9778	1.97815	1.9778	0
2023-02-07 20:17:06	1.9772	1.97802	1.9772	0
2023-02-07 20:22:03	1.9778	1.97802	1.9778	0
2023-02-07 20:27:05	1.9778	1.97795	1.9778	0
2023-02-07 20:32:08	1.9785	1.97795	1.9785	0
2023-02-07 20:37:11	1.9785	1.97802	1.9785	0
2023-02-07 20:42:18	1.9778	1.97802	1.9778	0
2023-02-07 20:47:21	1.9778	1.97795	1.9778	0
2023-02-07 20:52:23	1.9785	1.97802	1.9785	0
2023-02-07 20:57:26	1.9772	1.97789	1.9772	0
2023-02-07 21:02:01	1.9778	1.97789	1.9778	0
2023-02-07 21:07:03	1.9778	1.97795	1.9778	0
2023-02-07 21:12:06	1.9772	1.97789	1.9772	0
2023-02-07 21:17:09	1.9772	1.97783	1.9772	0
2023-02-07 21:22:06	1.9785	1.97783	1.9785	0
2023-02-07 21:27:08	1.9772	1.9777	1.9772	0
2023-02-07 21:32:11	1.9778	1.9777	1.9778	0
2023-02-07 21:37:13	1.9778	1.9777	1.9778	0
2023-02-07 21:42:06	1.9772	1.97757	1.9772	0
2023-02-07 21:47:09	1.9772	1.97757	1.9772	0
2023-02-07 21:52:11	1.9772	1.97751	1.9772	0
2023-02-07 21:57:14	1.9778	1.97751	1.9778	0
2023-02-07 22:02:02	1.9772	1.97751	1.9772	0
2023-02-07 22:07:05	1.9778	1.97757	1.9778	0
2023-02-07 22:12:07	1.9772	1.97744	1.9772	0
2023-02-07 22:17:09	1.9772	1.97744	1.9772	0
2023-02-07 22:22:06	1.9778	1.97744	1.9778	0
2023-02-07 22:27:05	1.9778	1.97744	1.9778	0
2023-02-07 22:32:07	1.9772	1.97744	1.9772	0
2023-02-07 22:37:10	1.9772	1.97744	1.9772	0
2023-02-07 22:42:07	1.9772	1.97744	1.9772	0
2023-02-07 22:47:09	1.9772	1.97738	1.9772	0
2023-02-07 22:52:11	1.9772	1.97738	1.9772	0
2023-02-07 22:57:14	1.9778	1.97738	1.9778	0
2023-02-07 23:02:03	1.9765	1.97731	1.9765	0
2023-02-07 23:07:05	1.9765	1.97724	1.9765	0
2023-02-07 23:12:07	1.9765	1.97711	1.9765	0
2023-02-07 23:17:10	1.9772	1.97705	1.9772	0
2023-02-07 23:22:07	1.9772	1.97705	1.9772	0
2023-02-07 23:27:09	1.9778	1.97711	1.9778	0
2023-02-07 23:32:12	1.9772	1.97711	1.9772	0
2023-02-07 23:37:14	1.9765	1.97704	1.9765	0
2023-02-07 23:42:07	1.9778	1.9771	1.9778	0
2023-02-07 23:47:10	1.9772	1.97704	1.9772	0
2023-02-07 23:52:12	1.9772	1.97711	1.9772	0
2023-02-07 23:57:15	1.9765	1.97711	1.9765	0
2023-02-08 00:02:04	1.9772	1.97718	1.9772	0
2023-02-08 00:07:06	1.9772	1.97718	1.9772	0
2023-02-08 00:12:08	1.9772	1.97718	1.9772	0
2023-02-08 00:17:10	1.9765	1.97705	1.9765	0
2023-02-08 00:22:07	1.9765	1.97698	1.9765	0
2023-02-08 00:27:09	1.9765	1.97698	1.9765	0
2023-02-08 00:32:11	1.9765	1.97685	1.9765	0
2023-02-08 00:37:14	1.9772	1.97685	1.9772	0
2023-02-08 00:42:10	1.9772	1.97685	1.9772	0
2023-02-08 00:47:13	1.9772	1.97692	1.9772	0
2023-02-08 00:52:16	1.9772	1.97692	1.9772	0
2023-02-08 00:57:18	1.9772	1.97692	1.9772	0
2023-02-08 01:02:05	1.9772	1.97692	1.9772	0
2023-02-08 01:07:08	1.9765	1.97692	1.9765	0
2023-02-08 01:12:11	1.9765	1.97692	1.9765	0
2023-02-08 01:17:13	1.9765	1.97692	1.9765	0
2023-02-08 01:22:10	1.9765	1.97692	1.9765	0
2023-02-08 01:27:13	1.9772	1.97692	1.9772	0
2023-02-08 01:32:15	1.9772	1.97692	1.9772	0
2023-02-08 01:37:18	1.9765	1.97685	1.9765	0
2023-02-08 01:42:10	1.9772	1.97685	1.9772	0
2023-02-08 01:47:13	1.9765	1.97678	1.9765	0
2023-02-08 01:52:16	1.9765	1.97671	1.9765	0
2023-02-08 01:57:18	1.9772	1.97678	1.9772	0
2023-02-08 02:02:06	1.9765	1.97678	1.9765	0
2023-02-08 02:07:09	1.9765	1.97678	1.9765	0
2023-02-08 02:12:11	1.9765	1.97678	1.9765	0
2023-02-08 02:17:13	1.9772	1.97678	1.9772	0
2023-02-08 02:22:09	1.9772	1.97678	1.9772	0
2023-02-08 02:27:12	1.9765	1.97678	1.9765	0
2023-02-08 02:32:15	1.9759	1.97665	1.9759	0
2023-02-08 02:37:18	1.9759	1.97659	1.9759	0
2023-02-08 02:42:10	1.9772	1.97666	1.9772	0
2023-02-08 02:47:13	1.9765	1.97659	1.9765	0
2023-02-08 02:52:15	1.9765	1.97659	1.9765	0
2023-02-08 02:57:18	1.9765	1.97659	1.9765	0
2023-02-08 03:02:07	1.9765	1.97659	1.9765	0
2023-02-08 03:07:10	1.9759	1.97646	1.9759	0
2023-02-08 03:12:13	1.9759	1.97633	1.9759	0
2023-02-08 03:17:16	1.9765	1.97633	1.9765	0
2023-02-08 03:22:27	1.9759	1.97633	1.9759	0
2023-02-08 03:27:30	1.9765	1.97639	1.9765	0
2023-02-08 03:29:38	1.9765	1.97632	1.9765	0
2023-02-08 03:34:41	1.9772	1.97639	1.9772	0
2023-02-08 03:39:43	1.9759	1.97633	1.9759	0
2023-02-08 03:44:46	1.9759	1.97627	1.9759	0
2023-02-08 03:49:42	1.9759	1.97621	1.9759	0
2023-02-08 03:54:45	1.9759	1.97621	1.9759	0
2023-02-08 03:59:48	1.9759	1.97621	1.9759	0
2023-02-08 04:02:09	1.9765	1.97621	1.9765	0
2023-02-08 04:07:11	1.9765	1.97627	1.9765	0
2023-02-08 04:12:13	1.9759	1.97621	1.9759	0
2023-02-08 04:17:15	1.9765	1.97621	1.9765	0
2023-02-08 04:22:12	1.9759	1.97608	1.9759	0
2023-02-08 04:27:15	1.9759	1.97608	1.9759	0
2023-02-08 04:32:17	1.9765	1.97614	1.9765	0
2023-02-08 04:37:20	1.9765	1.9762	1.9765	0
2023-02-08 04:42:13	1.9759	1.9762	1.9759	0
2023-02-08 04:47:16	1.9759	1.9762	1.9759	0
2023-02-08 04:52:18	1.9759	1.97614	1.9759	0
2023-02-08 04:57:20	1.9765	1.97614	1.9765	0
2023-02-08 05:02:10	1.9759	1.97614	1.9759	0
2023-02-08 05:07:12	1.9759	1.97608	1.9759	0
2023-02-08 05:12:15	1.9759	1.97608	1.9759	0
2023-02-08 05:17:18	1.9759	1.97608	1.9759	0
2023-02-08 05:22:15	1.9759	1.97602	1.9759	0
2023-02-08 05:27:17	1.9752	1.97589	1.9752	0
2023-02-08 05:32:20	1.9759	1.97589	1.9759	0
2023-02-08 05:37:22	1.9765	1.97595	1.9765	0
2023-02-08 05:42:19	1.9765	1.97601	1.9765	0
2023-02-08 05:48:28	1.9765	1.97601	1.9765	0
2023-02-08 05:53:31	1.9759	1.97601	1.9759	0
2023-02-08 05:58:34	1.9759	1.97601	1.9759	0
2023-02-08 06:02:11	1.9759	1.97601	1.9759	0
2023-02-08 06:07:14	1.9759	1.97601	1.9759	0
2023-02-08 06:12:17	1.9765	1.97607	1.9765	0
2023-02-08 06:17:20	1.9759	1.97614	1.9759	0
2023-02-08 06:22:28	1.9759	1.97614	1.9759	0
2023-02-08 06:28:08	1.9759	1.97608	1.9759	0
2023-02-08 06:33:11	1.9765	1.97608	1.9765	0
2023-02-08 06:38:14	1.9759	1.97602	1.9759	0
2023-02-08 06:43:16	1.9759	1.97602	1.9759	0
2023-02-08 06:48:12	1.9752	1.97595	1.9752	0
2023-02-08 06:53:15	1.9759	1.97595	1.9759	0
2023-02-08 06:58:18	1.9759	1.97595	1.9759	0
2023-02-08 07:02:12	1.9765	1.97595	1.9765	0
2023-02-08 07:06:04	1.9759	1.97595	1.9759	0
2023-02-08 07:11:06	1.9765	1.97601	1.9765	0
2023-02-08 07:16:09	1.9759	1.97601	1.9759	0
2023-02-08 07:21:11	1.9759	1.97595	1.9759	0
2023-02-08 07:26:08	1.9752	1.97588	1.9752	0
2023-02-08 07:31:11	1.9752	1.97581	1.9752	0
2023-02-08 07:36:14	1.9746	1.97575	1.9746	0
2023-02-08 07:41:16	1.9759	1.97575	1.9759	0
2023-02-08 07:46:13	1.9759	1.97575	1.9759	0
2023-02-08 07:51:15	1.9759	1.97569	1.9759	0
2023-02-08 07:56:17	1.9765	1.97575	1.9765	0
2023-02-08 08:01:20	1.9752	1.97562	1.9752	0
2023-02-08 08:02:13	1.9759	1.97562	1.9759	0
2023-02-08 08:07:16	1.9752	1.97555	1.9752	0
2023-02-08 08:12:18	1.9759	1.97562	1.9759	0
2023-02-08 08:17:21	1.9759	1.97569	1.9759	0
2023-02-08 08:22:18	1.9759	1.97582	1.9759	0
2023-02-08 08:27:20	1.9759	1.97582	1.9759	0
2023-02-08 08:32:23	1.9752	1.97575	1.9752	0
2023-02-08 08:37:25	1.9759	1.97575	1.9759	0
2023-02-08 08:42:22	1.9759	1.97569	1.9759	0
2023-02-08 08:47:25	1.9759	1.97576	1.9759	0
2023-02-08 08:52:28	1.9759	1.97576	1.9759	0
2023-02-08 08:57:30	1.9759	1.97583	1.9759	0
2023-02-08 09:02:14	1.9765	1.97589	1.9765	0
2023-02-08 09:07:17	1.9759	1.97589	1.9759	0
2023-02-08 09:12:20	1.9759	1.97589	1.9759	0
2023-02-08 09:17:22	1.9759	1.97589	1.9759	0
2023-02-08 09:22:19	1.9759	1.97596	1.9759	0
2023-02-08 09:27:21	1.9765	1.97602	1.9765	0
2023-02-08 09:32:24	1.9759	1.97602	1.9759	0
2023-02-08 09:37:27	1.9765	1.97608	1.9765	0
2023-02-08 09:42:23	1.9759	1.97608	1.9759	0
2023-02-08 09:47:25	1.9765	1.97614	1.9765	0
2023-02-08 09:52:28	1.9759	1.97608	1.9759	0
2023-02-08 09:57:31	1.9765	1.97614	1.9765	0
2023-02-08 10:02:15	1.9759	1.97614	1.9759	0
2023-02-08 10:07:18	1.9765	1.9762	1.9765	0
2023-02-08 10:12:20	1.9759	1.9762	1.9759	0
2023-02-08 10:17:23	1.9759	1.97614	1.9759	0
2023-02-08 10:22:19	1.9765	1.9762	1.9765	0
2023-02-08 10:27:22	1.9759	1.97614	1.9759	0
2023-02-08 10:32:24	1.9765	1.9762	1.9765	0
2023-02-08 10:37:26	1.9759	1.97614	1.9759	0
2023-02-08 10:42:23	1.9759	1.97614	1.9759	0
2023-02-08 10:47:25	1.9759	1.97608	1.9759	0
2023-02-08 10:52:27	1.9752	1.97601	1.9752	0
2023-02-08 10:57:30	1.9759	1.97595	1.9759	0
2023-02-08 11:02:17	1.9759	1.97595	1.9759	0
2023-02-08 11:07:20	1.9759	1.97595	1.9759	0
2023-02-08 11:12:22	1.9752	1.97582	1.9752	0
2023-02-08 11:17:25	1.9759	1.97582	1.9759	0
2023-02-08 11:22:21	1.9759	1.97576	1.9759	0
2023-02-08 11:27:24	1.9759	1.97576	1.9759	0
2023-02-08 11:32:27	1.9759	1.97576	1.9759	0
2023-02-08 11:37:30	1.9759	1.97576	1.9759	0
2023-02-08 11:42:22	1.9752	1.97576	1.9752	0
2023-02-08 11:47:25	1.9759	1.97576	1.9759	0
2023-02-08 11:52:27	1.9752	1.97569	1.9752	0
2023-02-08 11:57:29	1.9759	1.97569	1.9759	0
2023-02-08 12:02:18	1.9759	1.97576	1.9759	0
2023-02-08 12:07:21	1.9759	1.97576	1.9759	0
2023-02-08 12:12:23	1.9752	1.97569	1.9752	0
2023-02-08 12:17:25	1.9759	1.97569	1.9759	0
2023-02-08 12:22:37	1.9759	1.97569	1.9759	0
2023-02-08 12:27:39	1.9752	1.97562	1.9752	0
2023-02-08 12:32:42	1.9759	1.97569	1.9759	0
2023-02-08 12:37:45	1.9759	1.97569	1.9759	0
2023-02-08 12:42:41	1.9752	1.97569	1.9752	0
2023-02-08 12:47:44	1.9759	1.97569	1.9759	0
2023-02-08 12:52:47	1.9752	1.97562	1.9752	0
2023-02-08 12:57:49	1.9759	1.97562	1.9759	0
2023-02-08 13:02:19	1.9752	1.97562	1.9752	0
2023-02-08 13:07:22	1.9759	1.97562	1.9759	0
2023-02-08 13:12:24	1.9759	1.97562	1.9759	0
2023-02-08 13:17:27	1.9752	1.97562	1.9752	0
2023-02-08 13:22:24	1.9752	1.97555	1.9752	0
2023-02-08 13:27:27	1.9759	1.97555	1.9759	0
2023-02-08 13:32:29	1.9752	1.97555	1.9752	0
2023-02-08 13:37:31	1.9752	1.97548	1.9752	0
2023-02-08 13:42:28	1.9752	1.97548	1.9752	0
2023-02-08 13:47:30	1.9759	1.97548	1.9759	0
2023-02-08 13:52:32	1.9759	1.97555	1.9759	0
2023-02-08 13:57:35	1.9752	1.97548	1.9752	0
2023-02-08 14:02:20	1.9759	1.97548	1.9759	0
2023-02-08 14:07:23	1.9752	1.97548	1.9752	0
2023-02-08 14:12:25	1.9752	1.97548	1.9752	0
2023-02-08 14:17:28	1.9752	1.97541	1.9752	0
2023-02-08 14:22:25	1.9752	1.97541	1.9752	0
2023-02-08 14:27:27	1.9759	1.97548	1.9759	0
2023-02-08 14:32:30	1.9752	1.97548	1.9752	0
2023-02-08 14:37:33	1.9752	1.97541	1.9752	0
2023-02-08 14:42:26	1.9752	1.97534	1.9752	0
2023-02-08 14:47:28	1.9752	1.97534	1.9752	0
2023-02-08 14:52:31	1.9752	1.97527	1.9752	0
2023-02-08 14:57:33	1.9752	1.97527	1.9752	0
2023-02-08 15:02:21	1.9759	1.97534	1.9759	0
2023-02-08 15:07:24	1.9752	1.97534	1.9752	0
2023-02-08 15:12:27	1.9752	1.97534	1.9752	0
2023-02-08 15:17:29	1.9752	1.97527	1.9752	0
2023-02-08 15:22:26	1.9759	1.97534	1.9759	0
2023-02-08 15:27:28	1.9759	1.97541	1.9759	0
2023-02-08 15:31:50	1.9752	1.97541	1.9752	0
2023-02-08 15:36:53	1.9752	1.97541	1.9752	0
2023-02-08 15:41:56	1.9746	1.97535	1.9746	0
2023-02-08 15:46:58	1.9746	1.97529	1.9746	0
2023-02-08 15:51:55	1.9759	1.97529	1.9759	0
2023-02-08 15:56:58	1.9752	1.97529	1.9752	0
2023-02-08 16:02:01	1.9752	1.97529	1.9752	0
2023-02-08 16:02:22	1.9746	1.97523	1.9746	0
2023-02-08 16:07:25	1.9752	1.97516	1.9752	0
2023-02-08 16:12:28	1.9759	1.97516	1.9759	0
2023-02-08 16:17:31	1.9752	1.97516	1.9752	0
2023-02-08 16:22:27	1.9752	1.97516	1.9752	0
2023-02-08 16:27:30	1.9746	1.97516	1.9746	0
2023-02-08 16:32:33	1.9752	1.97522	1.9752	0
2023-02-08 16:37:35	1.9752	1.97515	1.9752	0
2023-02-08 16:42:28	1.9746	1.97509	1.9746	0
2023-02-08 16:47:30	1.9752	1.97509	1.9752	0
2023-02-08 16:52:33	1.9752	1.97515	1.9752	0
2023-02-08 16:57:37	1.9752	1.97515	1.9752	0
2023-02-08 17:02:23	1.9746	1.97502	1.9746	0
2023-02-08 17:07:26	1.9746	1.97496	1.9746	0
2023-02-08 17:12:28	1.9752	1.97496	1.9752	0
2023-02-08 17:17:31	1.9752	1.97502	1.9752	0
2023-02-08 17:22:27	1.9752	1.97502	1.9752	0
2023-02-08 17:27:29	1.9752	1.97502	1.9752	0
2023-02-08 17:32:32	1.9752	1.97508	1.9752	0
2023-02-08 17:37:35	1.9746	1.97502	1.9746	0
2023-02-08 17:42:32	1.9759	1.97509	1.9759	0
2023-02-08 17:47:34	1.9752	1.97509	1.9752	0
2023-02-08 17:52:36	1.9746	1.97509	1.9746	0
2023-02-08 17:57:39	1.9752	1.97515	1.9752	0
2023-02-08 18:02:25	1.9752	1.97515	1.9752	0
2023-02-08 18:07:27	1.9746	1.97509	1.9746	0
2023-02-08 18:12:29	1.9746	1.97503	1.9746	0
2023-02-08 18:17:32	1.9752	1.97503	1.9752	0
2023-02-08 18:22:29	1.9752	1.97503	1.9752	0
2023-02-08 18:27:31	1.9752	1.97509	1.9752	0
2023-02-08 18:32:33	1.9752	1.97502	1.9752	0
2023-02-08 18:37:36	1.9752	1.97502	1.9752	0
2023-02-08 18:42:48	1.9746	1.97502	1.9746	0
2023-02-08 18:47:50	1.9746	1.97496	1.9746	0
2023-02-08 18:52:53	1.9752	1.97496	1.9752	0
2023-02-08 18:57:56	1.9752	1.97502	1.9752	0
2023-02-08 19:02:26	1.9746	1.97502	1.9746	0
2023-02-08 19:07:28	1.9752	1.97502	1.9752	0
2023-02-08 19:12:30	1.9746	1.97496	1.9746	0
2023-02-08 19:17:33	1.9752	1.97496	1.9752	0
2023-02-08 19:22:29	1.9752	1.97496	1.9752	0
2023-02-08 19:27:33	1.9752	1.97496	1.9752	0
2023-02-08 19:32:35	1.9746	1.97496	1.9746	0
2023-02-08 19:37:38	1.9752	1.97502	1.9752	0
2023-02-08 19:42:31	1.9746	1.97496	1.9746	0
2023-02-08 19:47:33	1.9746	1.9749	1.9746	0
2023-02-08 19:52:36	1.9746	1.9749	1.9746	0
2023-02-08 19:57:38	1.9746	1.97484	1.9746	0
2023-02-08 20:02:27	1.9746	1.97484	1.9746	0
2023-02-08 20:07:29	1.9746	1.97478	1.9746	0
2023-02-08 20:12:32	1.9746	1.97472	1.9746	0
2023-02-08 20:17:34	1.9746	1.97466	1.9746	0
2023-02-08 20:22:31	1.9746	1.97466	1.9746	0
2023-02-08 20:27:33	1.9746	1.9746	1.9746	0
2023-02-08 20:32:36	1.9752	1.97466	1.9752	0
2023-02-08 20:37:38	1.9746	1.97466	1.9746	0
2023-02-08 20:42:31	1.9746	1.97466	1.9746	0
2023-02-08 20:47:34	1.9746	1.97466	1.9746	0
2023-02-08 20:52:37	1.9746	1.97466	1.9746	0
2023-02-08 20:57:39	1.9746	1.97466	1.9746	0
2023-02-08 21:02:28	1.9752	1.97472	1.9752	0
2023-02-08 21:07:30	1.9746	1.97472	1.9746	0
2023-02-08 21:12:32	1.9752	1.97478	1.9752	0
2023-02-08 21:17:35	1.9746	1.97478	1.9746	0
2023-02-08 21:22:32	1.9746	1.97472	1.9746	0
2023-02-08 21:27:35	1.9752	1.97478	1.9752	0
2023-02-08 21:32:38	1.9746	1.97478	1.9746	0
2023-02-08 21:37:40	1.9752	1.97484	1.9752	0
2023-02-08 21:42:33	1.9746	1.97484	1.9746	0
2023-02-08 21:47:36	1.9746	1.97484	1.9746	0
2023-02-08 21:52:38	1.9746	1.97478	1.9746	0
2023-02-08 21:57:41	1.9746	1.97478	1.9746	0
2023-02-08 22:02:29	1.9746	1.97472	1.9746	0
2023-02-08 22:07:31	1.9746	1.97472	1.9746	0
2023-02-08 22:12:35	1.9746	1.97472	1.9746	0
2023-02-08 22:15:25	1.9746	1.97466	1.9746	0
2023-02-08 22:20:27	1.9746	1.97466	1.9746	0
2023-02-08 22:25:30	1.9746	1.9746	1.9746	0
2023-02-08 22:30:32	1.9752	1.97466	1.9752	0
2023-02-08 22:35:29	1.9746	1.97466	1.9746	0
2023-02-08 22:40:31	1.9739	1.97459	1.9739	0
2023-02-08 22:45:34	1.9746	1.97459	1.9746	0
2023-02-08 22:50:37	1.9746	1.97459	1.9746	0
2023-02-08 22:55:30	1.9746	1.97459	1.9746	0
2023-02-08 23:00:32	1.9739	1.97452	1.9739	0
2023-02-08 23:02:30	1.9746	1.97452	1.9746	0
2023-02-08 23:07:33	1.9746	1.97452	1.9746	0
2023-02-08 23:12:36	1.9739	1.97445	1.9739	0
2023-02-08 23:17:38	1.9746	1.97439	1.9746	0
2023-02-08 23:22:35	1.9746	1.97439	1.9746	0
2023-02-08 23:27:38	1.9746	1.97446	1.9746	0
2023-02-08 23:28:38	---
2023-02-09 00:02:31	1.9752	1.97452	1.9752	0
2023-02-09 00:07:34	1.9746	1.97452	1.9746	0
2023-02-09 00:12:37	1.9746	1.97452	1.9746	0
2023-02-09 00:17:40	1.9752	1.97465	1.9752	0
2023-02-09 00:22:33	1.9746	1.97465	1.9746	0
2023-02-09 00:27:36	1.9746	1.97465	1.9746	0
2023-02-09 00:32:38	1.9746	1.97472	1.9746	0
2023-02-09 00:37:41	1.9746	1.97472	1.9746	0
2023-02-09 00:42:33	1.9739	1.97465	1.9739	0
2023-02-09 00:47:36	1.9746	1.97465	1.9746	0
2023-02-09 00:52:38	1.9739	1.97452	1.9739	0
2023-02-09 00:57:40	1.9739	1.97445	1.9739	0
2023-02-09 01:02:33	1.9739	1.97438	1.9739	0
2023-02-09 01:07:36	1.9746	1.97432	1.9746	0
2023-02-09 01:12:38	1.9746	1.97432	1.9746	0
2023-02-09 01:17:40	1.9746	1.97432	1.9746	0
2023-02-09 01:22:36	1.9739	1.97425	1.9739	0
2023-02-09 01:27:39	1.9739	1.97418	1.9739	0
2023-02-09 01:32:42	1.9739	1.97418	1.9739	0
2023-02-09 01:37:44	1.9739	1.97411	1.9739	0
2023-02-09 01:42:37	1.9739	1.97411	1.9739	0
2023-02-09 01:47:39	1.9739	1.97411	1.9739	0
2023-02-09 01:52:41	1.9739	1.97411	1.9739	0
2023-02-09 01:57:44	1.9739	1.97404	1.9739	0
2023-02-09 02:02:32	1.9739	1.97397	1.9739	0
2023-02-09 02:06:46	1.9739	1.9739	1.9739	0
2023-02-09 02:11:49	1.9746	1.97397	1.9746	0
2023-02-09 02:16:51	1.9746	1.97404	1.9746	0
2023-02-09 02:21:54	1.9739	1.97404	1.9739	0
2023-02-09 02:26:51	1.9739	1.97404	1.9739	0
2023-02-09 02:31:53	1.9739	1.97404	1.9739	0
2023-02-09 02:36:56	1.9746	1.97411	1.9746	0
2023-02-09 02:41:58	1.9746	1.97418	1.9746	0
2023-02-09 02:46:55	1.9746	1.97425	1.9746	0
2023-02-09 02:51:58	1.9739	1.97425	1.9739	0
2023-02-09 02:57:00	1.9739	1.97425	1.9739	0
2023-02-09 03:02:02	1.9746	1.97425	1.9746	0
2023-02-09 03:02:35	1.9746	1.97425	1.9746	0
2023-02-09 03:07:38	1.9739	1.97425	1.9739	0
2023-02-09 03:12:40	1.9739	1.97425	1.9739	0
2023-02-09 03:17:42	1.9733	1.97419	1.9733	0
2023-02-09 03:22:39	1.9739	1.97412	1.9739	0
2023-02-09 03:27:41	1.9739	1.97405	1.9739	0
2023-02-09 03:32:44	1.9739	1.97398	1.9739	0
2023-02-09 03:37:47	1.9746	1.97405	1.9746	0
2023-02-09 03:42:40	1.9739	1.97405	1.9739	0
2023-02-09 03:47:43	1.9739	1.97398	1.9739	0
2023-02-09 03:52:45	1.9746	1.97398	1.9746	0
2023-02-09 03:57:48	1.9746	1.97405	1.9746	0
2023-02-09 04:02:36	1.9739	1.97405	1.9739	0
2023-02-09 04:07:39	1.9739	1.97411	1.9739	0
2023-02-09 04:12:42	1.9739	1.97411	1.9739	0
2023-02-09 04:17:44	1.9746	1.97418	1.9746	0
2023-02-09 04:22:37	1.9733	1.97412	1.9733	0
2023-02-09 04:27:40	1.9733	1.97399	1.9733	0
2023-02-09 04:32:43	1.9739	1.97399	1.9739	0
2023-02-09 04:37:46	1.9739	1.97399	1.9739	0
2023-02-09 04:42:39	1.9739	1.97392	1.9739	0
2023-02-09 04:47:41	1.9739	1.97385	1.9739	0
2023-02-09 04:52:43	1.9733	1.97379	1.9733	0
2023-02-09 04:57:46	1.9739	1.97379	1.9739	0
2023-02-09 05:02:37	1.9739	1.97379	1.9739	0
2023-02-09 05:07:40	1.9739	1.97372	1.9739	0
2023-02-09 05:12:42	1.9733	1.97372	1.9733	0
2023-02-09 05:17:45	1.9739	1.97378	1.9739	0
2023-02-09 05:22:42	1.9739	1.97378	1.9739	0
2023-02-09 05:27:45	1.9733	1.97372	1.9733	0
2023-02-09 05:32:48	1.9733	1.97366	1.9733	0
2023-02-09 05:37:51	1.9746	1.97373	1.9746	0
2023-02-09 05:42:58	1.9733	1.97373	1.9733	0
2023-02-09 05:49:01	1.9733	1.97367	1.9733	0
2023-02-09 05:54:03	1.9739	1.97367	1.9739	0
2023-02-09 05:59:07	1.9733	1.97361	1.9733	0
2023-02-09 06:02:38	1.9733	1.97361	1.9733	0
2023-02-09 06:07:42	1.9733	1.97355	1.9733	0
2023-02-09 06:12:44	1.9733	1.97349	1.9733	0
2023-02-09 06:17:47	1.9739	1.97355	1.9739	0
2023-02-09 06:22:54	1.9739	1.97361	1.9739	0
2023-02-09 06:30:11	1.9733	1.97348	1.9733	0
2023-02-09 06:35:14	1.9739	1.97354	1.9739	0
2023-02-09 06:40:16	1.9733	1.97354	1.9733	0
2023-02-09 06:45:19	1.9746	1.97361	1.9746	0
2023-02-09 06:50:12	1.9739	1.97367	1.9739	0
2023-02-09 06:55:14	1.9739	1.97373	1.9739	0
2023-02-09 06:59:43	1.9739	1.97379	1.9739	0
2023-02-09 07:02:54	1.9746	1.97392	1.9746	0
2023-02-09 07:07:57	1.9733	1.97386	1.9733	0
2023-02-09 07:12:59	1.9739	1.97386	1.9739	0
2023-02-09 07:18:02	1.9739	1.97392	1.9739	0
2023-02-09 07:22:59	1.9739	1.97392	1.9739	0
2023-02-09 07:28:02	1.9739	1.97398	1.9739	0
2023-02-09 07:33:04	1.9739	1.97391	1.9739	0
2023-02-09 07:38:07	1.9739	1.97391	1.9739	0
2023-02-09 07:43:00	1.9746	1.97398	1.9746	0
2023-02-09 07:48:03	1.9739	1.97398	1.9739	0
2023-02-09 07:53:05	1.9733	1.97385	1.9733	0
2023-02-09 07:58:08	1.9739	1.97391	1.9739	0
2023-02-09 08:02:40	1.9739	1.97391	1.9739	0
2023-02-09 08:07:43	1.9739	1.97391	1.9739	0
2023-02-09 08:12:45	1.9733	1.97385	1.9733	0
2023-02-09 08:17:48	1.9739	1.97385	1.9739	0
2023-02-09 08:22:44	1.9739	1.97385	1.9739	0
2023-02-09 08:27:47	1.9739	1.97385	1.9739	0
2023-02-09 08:32:50	1.9739	1.97378	1.9739	0
2023-02-09 08:37:53	1.9733	1.97372	1.9733	0
2023-02-09 08:42:45	1.9739	1.97378	1.9739	0
2023-02-09 08:47:48	1.9733	1.97372	1.9733	0
2023-02-09 08:52:51	1.9739	1.97372	1.9739	0
2023-02-09 08:57:53	1.9733	1.97366	1.9733	0
2023-02-09 09:02:41	1.9733	1.97366	1.9733	0
2023-02-09 09:07:44	1.9733	1.9736	1.9733	0
2023-02-09 09:12:47	1.9739	1.9736	1.9739	0
2023-02-09 09:17:49	1.9733	1.97354	1.9733	0
2023-02-09 09:22:45	1.9726	1.97341	1.9726	0
2023-02-09 09:27:48	1.9739	1.97347	1.9739	0
2023-02-09 09:32:50	1.9733	1.97341	1.9733	0
2023-02-09 09:37:53	1.9726	1.97334	1.9726	0
2023-02-09 09:43:01	1.9733	1.97328	1.9733	0
2023-02-09 09:48:03	1.9733	1.97328	1.9733	0
2023-02-09 09:53:06	1.9733	1.97328	1.9733	0
2023-02-09 09:58:08	1.9733	1.97328	1.9733	0
2023-02-09 10:02:43	1.9739	1.97328	1.9739	0
2023-02-09 10:07:45	1.9733	1.97328	1.9733	0
2023-02-09 10:12:48	1.9733	1.97335	1.9733	0
2023-02-09 10:17:51	1.9733	1.97329	1.9733	0
2023-02-09 10:22:47	1.9739	1.97335	1.9739	0
2023-02-09 10:27:49	1.9739	1.97348	1.9739	0
2023-02-09 10:32:52	1.9733	1.97348	1.9733	0
2023-02-09 10:37:55	1.9733	1.97348	1.9733	0
2023-02-09 10:42:51	1.9733	1.97348	1.9733	0
2023-02-09 10:47:54	1.9739	1.97354	1.9739	0
2023-02-09 10:52:56	1.9739	1.97354	1.9739	0
2023-02-09 10:57:59	1.9733	1.97354	1.9733	0
2023-02-09 11:02:44	1.9739	1.9736	1.9739	0
2023-02-09 11:07:47	1.9733	1.9736	1.9733	0
2023-02-09 11:12:49	1.9733	1.97354	1.9733	0
2023-02-09 11:17:51	1.9733	1.97348	1.9733	0
2023-02-09 11:22:48	1.9739	1.97354	1.9739	0
2023-02-09 11:27:50	1.9739	1.9736	1.9739	0
2023-02-09 11:32:52	1.9739	1.97366	1.9739	0
2023-02-09 11:37:55	1.9746	1.97373	1.9746	0
2023-02-09 11:42:52	1.9739	1.97373	1.9739	0
2023-02-09 11:47:54	1.9739	1.97379	1.9739	0
2023-02-09 11:52:57	1.9733	1.97373	1.9733	0
2023-02-09 11:58:00	1.9733	1.97373	1.9733	0
2023-02-09 12:02:45	1.9733	1.97373	1.9733	0
2023-02-09 12:07:47	1.9733	1.97373	1.9733	0
2023-02-09 12:12:51	1.9733	1.97367	1.9733	0
2023-02-09 12:17:54	1.9739	1.97367	1.9739	0
2023-02-09 12:22:46	1.9733	1.97361	1.9733	0
2023-02-09 12:27:49	1.9739	1.97354	1.9739	0
2023-02-09 12:32:52	1.9739	1.97354	1.9739	0
2023-02-09 12:37:55	1.9733	1.97348	1.9733	0
2023-02-09 12:42:48	1.9733	1.97348	1.9733	0
2023-02-09 12:47:50	1.9733	1.97348	1.9733	0
2023-02-09 12:52:53	1.9739	1.97354	1.9739	0
2023-02-09 12:57:56	1.9739	1.9736	1.9739	0
2023-02-09 13:02:46	1.9739	1.97366	1.9739	0
2023-02-09 13:07:48	1.9733	1.9736	1.9733	0
2023-02-09 13:12:51	1.9739	1.97366	1.9739	0
2023-02-09 13:17:53	1.9733	1.9736	1.9733	0
2023-02-09 13:22:51	1.9733	1.97354	1.9733	0
2023-02-09 13:27:54	1.9733	1.97354	1.9733	0
2023-02-09 13:32:56	1.9739	1.9736	1.9739	0
2023-02-09 13:37:59	1.9739	1.97366	1.9739	0
2023-02-09 13:42:52	1.9733	1.9736	1.9733	0
2023-02-09 13:47:54	1.9733	1.97354	1.9733	0
2023-02-09 13:52:57	1.9733	1.97348	1.9733	0
2023-02-09 13:57:59	1.9733	1.97348	1.9733	0
2023-02-09 14:02:47	1.9739	1.97348	1.9739	0
2023-02-09 14:07:50	1.9733	1.97348	1.9733	0
2023-02-09 14:12:52	1.9739	1.97354	1.9739	0
2023-02-09 14:17:55	1.9733	1.97354	1.9733	0
2023-02-09 14:22:52	1.9739	1.97354	1.9739	0
2023-02-09 14:27:54	1.9739	1.97354	1.9739	0
2023-02-09 14:32:56	1.9733	1.97354	1.9733	0
2023-02-09 14:37:59	1.9733	1.97354	1.9733	0
2023-02-09 14:42:56	1.9739	1.9736	1.9739	0
2023-02-09 14:47:58	1.9739	1.97366	1.9739	0
2023-02-09 14:53:00	1.9739	1.97366	1.9739	0
2023-02-09 14:58:03	1.9733	1.97366	1.9733	0
2023-02-09 15:02:48	1.9739	1.97366	1.9739	0
2023-02-09 15:07:51	1.9739	1.97372	1.9739	0
2023-02-09 15:12:53	1.9739	1.97372	1.9739	0
2023-02-09 15:17:56	1.9739	1.97372	1.9739	0
2023-02-09 15:22:49	1.9733	1.97372	1.9733	0
2023-02-09 15:27:52	1.9739	1.97378	1.9739	0
2023-02-09 15:32:54	1.9739	1.97378	1.9739	0
2023-02-09 15:37:56	1.9739	1.97378	1.9739	0
2023-02-09 15:42:53	1.9733	1.97372	1.9733	0
2023-02-09 15:47:55	1.9733	1.97372	1.9733	0
2023-02-09 15:52:57	1.9733	1.97366	1.9733	0
2023-02-09 15:57:59	1.9733	1.9736	1.9733	0
2023-02-09 16:02:49	1.9739	1.9736	1.9739	0
2023-02-09 16:07:52	1.9739	1.9736	1.9739	0
2023-02-09 16:12:54	1.9726	1.97353	1.9726	0
2023-02-09 16:17:57	1.9726	1.9734	1.9726	0
2023-02-09 16:22:54	1.9733	1.97334	1.9733	0
2023-02-09 16:27:57	1.9733	1.97328	1.9733	0
2023-02-09 16:33:00	1.9739	1.97334	1.9739	0
2023-02-09 16:38:02	1.9733	1.97334	1.9733	0
2023-02-09 16:42:54	1.9733	1.97334	1.9733	0
2023-02-09 16:47:57	1.9733	1.97334	1.9733	0
2023-02-09 16:53:00	1.9733	1.97328	1.9733	0
2023-02-09 16:58:03	1.9733	1.97322	1.9733	0
2023-02-09 17:02:50	1.9733	1.97329	1.9733	0
2023-02-09 17:07:53	1.9726	1.97329	1.9726	0
2023-02-09 17:12:56	1.9733	1.97329	1.9733	0
2023-02-09 17:17:58	1.9726	1.97322	1.9726	0
2023-02-09 17:22:52	1.9739	1.97322	1.9739	0
2023-02-09 17:27:55	1.9739	1.97328	1.9739	0
2023-02-09 17:32:57	1.9733	1.97328	1.9733	0
2023-02-09 17:37:59	1.9733	1.97328	1.9733	0
2023-02-09 17:42:56	1.9733	1.97328	1.9733	0
2023-02-09 17:47:58	1.9739	1.97334	1.9739	0
2023-02-09 17:53:01	1.9733	1.97334	1.9733	0
2023-02-09 17:58:03	1.9739	1.97347	1.9739	0
2023-02-09 18:02:52	1.9739	1.97353	1.9739	0
2023-02-09 18:07:55	1.9733	1.9736	1.9733	0
2023-02-09 18:12:57	1.9739	1.9736	1.9739	0
2023-02-09 18:18:00	1.9726	1.97347	1.9726	0
2023-02-09 18:22:57	1.9733	1.97347	1.9733	0
2023-02-09 18:27:59	1.9733	1.97347	1.9733	0
2023-02-09 18:33:02	1.9726	1.9734	1.9726	0
2023-02-09 18:38:05	1.9733	1.97334	1.9733	0
2023-02-09 18:43:12	1.9726	1.97327	1.9726	0
2023-02-09 18:48:15	1.9726	1.97314	1.9726	0
2023-02-09 18:53:17	1.9733	1.97308	1.9733	0
2023-02-09 18:58:20	1.9726	1.97301	1.9726	0
2023-02-09 19:02:52	1.9733	1.97295	1.9733	0
2023-02-09 19:07:54	1.9733	1.97302	1.9733	0
2023-02-09 19:12:57	1.9726	1.97295	1.9726	0
2023-02-09 19:18:00	1.9733	1.97295	1.9733	0
2023-02-09 19:22:57	1.9733	1.97302	1.9733	0
2023-02-09 19:27:59	1.9733	1.97302	1.9733	0
2023-02-09 19:33:01	1.9733	1.97309	1.9733	0
2023-02-09 19:38:04	1.9733	1.97316	1.9733	0
2023-02-09 19:43:01	1.9726	1.97309	1.9726	0
2023-02-09 19:48:03	1.9733	1.97316	1.9733	0
2023-02-09 19:53:06	1.9733	1.97316	1.9733	0
2023-02-09 19:58:09	1.9726	1.97309	1.9726	0
2023-02-09 20:02:53	1.9733	1.97316	1.9733	0
2023-02-09 20:07:55	1.9733	1.97316	1.9733	0
2023-02-09 20:12:57	1.972	1.97303	1.972	0
2023-02-09 20:18:00	1.9726	1.97296	1.9726	0
2023-02-09 20:22:57	1.9726	1.97289	1.9726	0
2023-02-09 20:27:59	1.9733	1.97289	1.9733	0
2023-02-09 20:33:02	1.9726	1.97289	1.9726	0
2023-02-09 20:38:05	1.9726	1.97282	1.9726	0
2023-02-09 20:42:59	1.9726	1.97275	1.9726	0
2023-02-09 20:48:01	1.9726	1.97275	1.9726	0
2023-02-09 20:53:03	1.9733	1.97275	1.9733	0
2023-02-09 20:58:06	1.9733	1.97275	1.9733	0
2023-02-09 21:02:54	1.9726	1.97281	1.9726	0
2023-02-09 21:07:57	1.9726	1.97281	1.9726	0
2023-02-09 21:12:59	1.9726	1.97281	1.9726	0
2023-02-09 21:18:01	1.9733	1.97281	1.9733	0
2023-02-09 21:22:58	1.9726	1.97281	1.9726	0
2023-02-09 21:28:01	1.9726	1.97281	1.9726	0
2023-02-09 21:33:04	1.9726	1.97281	1.9726	0
2023-02-09 21:38:06	1.9726	1.97281	1.9726	0
2023-02-09 21:42:58	1.9726	1.97274	1.9726	0
2023-02-09 21:48:01	1.9726	1.97267	1.9726	0
2023-02-09 21:53:04	1.9726	1.97267	1.9726	0
2023-02-09 21:58:06	1.9726	1.97267	1.9726	0
2023-02-09 22:02:56	1.9726	1.97267	1.9726	0
2023-02-09 22:07:58	1.9726	1.9726	1.9726	0
2023-02-09 22:13:01	1.9726	1.9726	1.9726	0
2023-02-09 22:18:04	1.9726	1.9726	1.9726	0
2023-02-09 22:23:00	1.972	1.97254	1.972	0
2023-02-09 22:28:03	1.9726	1.97254	1.9726	0
2023-02-09 22:33:05	1.9733	1.97261	1.9733	0
2023-02-09 22:38:08	1.9726	1.97261	1.9726	0
2023-02-09 22:43:01	1.972	1.97255	1.972	0
2023-02-09 22:48:03	1.9726	1.97255	1.9726	0
2023-02-09 22:53:06	1.9726	1.97255	1.9726	0
2023-02-09 22:58:09	1.9726	1.97255	1.9726	0
2023-02-09 23:01:48	1.9733	1.97262	1.9733	0
2023-02-09 23:02:57	1.972	1.97256	1.972	0
2023-02-09 23:07:56	1.9733	1.97269	1.9733	0
2023-02-09 23:12:58	1.9726	1.97269	1.9726	0
2023-02-09 23:18:01	1.972	1.97256	1.972	0
2023-02-09 23:22:58	1.972	1.9725	1.972	0
2023-02-09 23:28:00	1.9726	1.97256	1.9726	0
2023-02-09 23:33:03	1.9726	1.97256	1.9726	0
2023-02-09 23:38:05	1.9726	1.97256	1.9726	0
2023-02-09 23:43:02	1.9726	1.97256	1.9726	0
2023-02-09 23:48:04	1.972	1.97243	1.972	0
2023-02-09 23:53:07	1.972	1.97243	1.972	0
2023-02-09 23:58:09	1.972	1.9723	1.972	0
2023-02-10 00:02:58	1.9726	1.9723	1.9726	0
2023-02-10 00:08:01	1.9726	1.97236	1.9726	0
2023-02-10 00:13:03	1.9726	1.97242	1.9726	0
2023-02-10 00:18:06	1.9726	1.97242	1.9726	0
2023-02-10 00:23:03	1.9726	1.97242	1.9726	0
2023-02-10 00:28:06	1.9726	1.97242	1.9726	0
2023-02-10 00:33:08	1.972	1.97236	1.972	0
2023-02-10 00:38:11	1.9726	1.97242	1.9726	0
2023-02-10 00:41:34	1.972	1.97242	1.972	0
2023-02-10 00:46:37	1.972	1.97242	1.972	0
2023-02-10 00:51:39	1.9726	1.97242	1.9726	0
2023-02-10 00:56:42	1.9726	1.97242	1.9726	0
2023-02-10 01:01:39	1.972	1.97236	1.972	0
2023-02-10 01:03:14	1.972	1.9723	1.972	0
2023-02-10 01:08:16	1.972	1.97224	1.972	0
2023-02-10 01:13:18	1.9726	1.97224	1.9726	0
2023-02-10 01:18:21	1.9726	1.9723	1.9726	0
2023-02-10 01:23:17	1.9726	1.9723	1.9726	0
2023-02-10 01:28:19	1.972	1.9723	1.972	0
2023-02-10 01:33:21	1.9726	1.97236	1.9726	0
2023-02-10 01:38:23	1.9726	1.97236	1.9726	0
2023-02-10 01:43:20	1.972	1.9723	1.972	0
2023-02-10 01:48:23	1.972	1.9723	1.972	0
2023-02-10 01:53:26	1.972	1.9723	1.972	0
2023-02-10 01:58:29	1.972	1.9723	1.972	0
2023-02-10 02:03:00	1.9726	1.9723	1.9726	0
2023-02-10 02:08:02	1.972	1.97224	1.972	0
2023-02-10 02:13:05	1.9713	1.97211	1.9713	0
2023-02-10 02:18:08	1.9726	1.97217	1.9726	0
2023-02-10 02:23:04	1.972	1.97211	1.972	0
2023-02-10 02:28:07	1.972	1.97205	1.972	0
2023-02-10 02:33:10	1.9726	1.97211	1.9726	0
2023-02-10 02:38:13	1.972	1.97211	1.972	0
2023-02-10 02:43:06	1.972	1.97211	1.972	0
2023-02-10 02:48:09	1.972	1.97211	1.972	0
2023-02-10 02:53:12	1.9726	1.97211	1.9726	0
2023-02-10 02:58:14	1.972	1.97211	1.972	0
2023-02-10 03:03:16	1.972	1.97218	1.972	0
2023-02-10 03:08:19	1.972	1.97212	1.972	0
2023-02-10 03:13:21	1.9726	1.97218	1.9726	0
2023-02-10 03:18:24	1.972	1.97218	1.972	0
2023-02-10 03:23:17	1.972	1.97212	1.972	0
2023-02-10 03:28:20	1.9726	1.97218	1.9726	0
2023-02-10 03:33:23	1.972	1.97218	1.972	0
2023-02-10 03:38:25	1.9713	1.97211	1.9713	0
2023-02-10 03:43:18	1.972	1.97205	1.972	0
2023-02-10 03:48:25	1.972	1.97205	1.972	0
2023-02-10 03:53:27	1.972	1.97205	1.972	0
2023-02-10 03:58:30	1.972	1.97205	1.972	0
2023-02-10 04:03:02	1.972	1.97199	1.972	0
2023-02-10 04:08:05	1.972	1.97199	1.972	0
2023-02-10 04:13:08	1.9713	1.97192	1.9713	0
2023-02-10 04:18:11	1.972	1.97186	1.972	0
2023-02-10 04:23:04	1.972	1.97186	1.972	0
2023-02-10 04:28:07	1.972	1.97193	1.972	0
2023-02-10 04:33:09	1.9713	1.97186	1.9713	0
2023-02-10 04:38:12	1.9713	1.97179	1.9713	0
2023-02-10 04:43:05	1.972	1.97179	1.972	0
2023-02-10 04:48:08	1.9713	1.97172	1.9713	0
2023-02-10 04:53:10	1.9713	1.97165	1.9713	0
2023-02-10 04:58:13	1.972	1.97165	1.972	0
2023-02-10 05:03:04	1.972	1.97172	1.972	0
2023-02-10 05:08:05	1.972	1.97172	1.972	0
2023-02-10 05:13:08	1.9707	1.97159	1.9707	0
2023-02-10 05:18:10	1.9713	1.97152	1.9713	0
2023-02-10 05:23:07	1.972	1.97159	1.972	0
2023-02-10 05:28:10	1.9713	1.97159	1.9713	0
2023-02-10 05:33:13	1.972	1.97159	1.972	0
2023-02-10 05:38:15	1.9713	1.97159	1.9713	0
2023-02-10 05:43:08	1.9713	1.97159	1.9713	0
2023-02-10 05:48:11	1.972	1.97159	1.972	0
2023-02-10 05:53:14	1.972	1.97159	1.972	0
2023-02-10 05:58:18	1.9713	1.97152	1.9713	0
2023-02-10 06:03:20	1.9713	1.97158	1.9713	0
2023-02-10 06:08:23	1.9713	1.97158	1.9713	0
2023-02-10 06:13:26	1.9713	1.97151	1.9713	0
2023-02-10 06:18:29	1.9713	1.97151	1.9713	0
2023-02-10 06:23:23	1.9713	1.97144	1.9713	0
2023-02-10 06:28:26	1.972	1.97151	1.972	0
2023-02-10 06:33:27	1.972	1.97158	1.972	0
2023-02-10 06:38:30	1.9713	1.97151	1.9713	0
2023-02-10 06:43:23	1.9713	1.97144	1.9713	0
2023-02-10 06:48:25	1.972	1.97151	1.972	0
2023-02-10 06:53:27	1.972	1.97158	1.972	0
2023-02-10 06:58:30	1.972	1.97165	1.972	0
2023-02-10 07:03:06	1.972	1.97172	1.972	0
2023-02-10 07:08:08	1.9726	1.97185	1.9726	0
2023-02-10 07:13:11	1.972	1.97192	1.972	0
2023-02-10 07:18:13	1.972	1.97192	1.972	0
2023-02-10 07:23:10	1.972	1.97192	1.972	0
2023-02-10 07:28:12	1.972	1.97199	1.972	0
2023-02-10 07:33:14	1.972	1.97206	1.972	0
2023-02-10 07:38:17	1.9726	1.97212	1.9726	0
2023-02-10 07:43:14	1.972	1.97212	1.972	0
2023-02-10 07:48:16	1.972	1.97212	1.972	0
2023-02-10 07:53:19	1.972	1.97212	1.972	0
2023-02-10 07:58:23	1.972	1.97206	1.972	0
2023-02-10 08:03:07	1.9726	1.97212	1.9726	0
2023-02-10 08:08:10	1.972	1.97212	1.972	0
2023-02-10 08:13:13	1.972	1.97212	1.972	0
2023-02-10 08:18:16	1.9726	1.97218	1.9726	0
2023-02-10 08:23:08	1.9713	1.97211	1.9713	0
2023-02-10 08:25:37	1.972	1.97205	1.972	0
2023-02-10 08:30:40	1.9713	1.97198	1.9713	0
2023-02-10 08:35:42	1.972	1.97198	1.972	0
2023-02-10 08:40:45	1.972	1.97198	1.972	0
2023-02-10 08:45:42	1.9713	1.97191	1.9713	0
2023-02-10 08:50:45	1.9713	1.97178	1.9713	0
2023-02-10 08:55:47	1.972	1.97178	1.972	0
2023-02-10 09:00:50	1.9713	1.97171	1.9713	0
2023-02-10 09:03:08	1.9713	1.97158	1.9713	0
2023-02-10 09:08:11	1.972	1.97165	1.972	0
2023-02-10 09:13:14	1.972	1.97165	1.972	0
2023-02-10 09:18:17	1.9713	1.97165	1.9713	0
2023-02-10 09:23:10	1.9713	1.97158	1.9713	0
2023-02-10 09:28:12	1.9713	1.97151	1.9713	0
2023-02-10 09:33:14	1.972	1.97158	1.972	0
2023-02-10 09:38:17	1.972	1.97165	1.972	0
2023-02-10 09:43:10	1.9713	1.97158	1.9713	0
2023-02-10 09:48:12	1.972	1.97165	1.972	0
2023-02-10 09:53:14	1.9713	1.97165	1.9713	0
2023-02-10 09:58:16	1.972	1.97165	1.972	0
2023-02-10 10:03:09	1.972	1.97165	1.972	0
2023-02-10 10:08:12	1.972	1.97172	1.972	0
2023-02-10 10:13:13	1.9713	1.97172	1.9713	0
2023-02-10 10:18:16	1.972	1.97179	1.972	0
2023-02-10 10:23:13	1.9726	1.97185	1.9726	0
2023-02-10 10:28:16	1.9726	1.97191	1.9726	0
2023-02-10 10:33:18	1.972	1.97198	1.972	0
2023-02-10 10:38:21	1.9713	1.97191	1.9713	0
2023-02-10 10:43:14	1.972	1.97198	1.972	0
2023-02-10 10:48:16	1.9713	1.97191	1.9713	0
2023-02-10 10:53:19	1.9713	1.97184	1.9713	0
2023-02-10 10:58:22	1.972	1.97184	1.972	0
2023-02-10 11:03:10	1.9713	1.97184	1.9713	0
2023-02-10 11:08:13	1.972	1.97184	1.972	0
2023-02-10 11:13:16	1.972	1.97178	1.972	0
2023-02-10 11:18:18	1.972	1.97172	1.972	0
2023-02-10 11:23:14	1.972	1.97172	1.972	0
2023-02-10 11:28:17	1.972	1.97179	1.972	0
2023-02-10 11:33:20	1.9713	1.97172	1.9713	0
2023-02-10 11:34:59	1.9713	1.97172	1.9713	0
2023-02-10 11:40:02	1.972	1.97179	1.972	0
2023-02-10 11:45:04	1.9713	1.97172	1.9713	0
2023-02-10 11:50:07	1.972	1.97179	1.972	0
2023-02-10 11:55:04	1.9713	1.97172	1.9713	0
2023-02-10 12:00:06	1.9713	1.97165	1.9713	0
2023-02-10 12:03:11	1.9713	1.97158	1.9713	0
2023-02-10 12:08:14	1.9713	1.97151	1.9713	0
2023-02-10 12:13:16	1.972	1.97151	1.972	0
2023-02-10 12:18:19	1.9707	1.97145	1.9707	0
2023-02-10 12:23:15	1.9713	1.97145	1.9713	0
2023-02-10 12:28:18	1.972	1.97145	1.972	0
2023-02-10 12:33:20	1.972	1.97152	1.972	0
2023-02-10 12:38:23	1.9713	1.97145	1.9713	0
2023-02-10 12:43:16	1.972	1.97152	1.972	0
2023-02-10 12:48:19	1.9713	1.97152	1.9713	0
2023-02-10 12:53:22	1.972	1.97159	1.972	0
2023-02-10 12:58:25	1.9726	1.97172	1.9726	0
2023-02-10 13:03:12	1.9713	1.97165	1.9713	0
2023-02-10 13:08:15	1.972	1.97178	1.972	0
2023-02-10 13:13:18	1.972	1.97185	1.972	0
2023-02-10 13:18:21	1.9713	1.97178	1.9713	0
2023-02-10 13:23:13	1.9713	1.97171	1.9713	0
2023-02-10 13:28:16	1.9713	1.97171	1.9713	0
2023-02-10 13:33:19	1.9713	1.97164	1.9713	0
2023-02-10 13:38:22	1.9713	1.97164	1.9713	0
2023-02-10 13:43:16	1.972	1.97164	1.972	0
2023-02-10 13:48:18	1.9733	1.97171	1.9733	0
2023-02-10 13:53:21	1.9726	1.97184	1.9726	0
2023-02-10 13:58:25	1.9713	1.97177	1.9713	0
2023-02-10 14:03:14	1.9726	1.97183	1.9726	0
2023-02-10 14:08:17	1.972	1.9719	1.972	0
2023-02-10 14:13:20	1.972	1.97197	1.972	0
2023-02-10 14:18:23	1.972	1.97204	1.972	0
2023-02-10 14:23:16	1.972	1.97211	1.972	0
2023-02-10 14:28:19	1.972	1.97218	1.972	0
2023-02-10 14:29:14	1.972	1.97218	1.972	0
2023-02-10 14:34:17	1.972	1.97205	1.972	0
2023-02-10 14:39:21	1.9726	1.97205	1.9726	0
2023-02-10 14:44:24	1.972	1.97212	1.972	0
2023-02-10 14:49:17	1.972	1.97206	1.972	0
2023-02-10 14:54:20	1.972	1.97206	1.972	0
2023-02-10 14:59:23	1.972	1.97206	1.972	0
2023-02-10 15:03:15	1.972	1.97206	1.972	0
2023-02-10 15:08:18	1.972	1.97206	1.972	0
2023-02-10 15:13:21	1.972	1.97206	1.972	0
2023-02-10 15:18:25	1.9726	1.97212	1.9726	0
2023-02-10 15:23:18	1.972	1.97212	1.972	0
2023-02-10 15:28:21	1.9713	1.97199	1.9713	0
2023-02-10 15:33:24	1.9713	1.97192	1.9713	0
2023-02-10 15:38:27	1.972	1.97192	1.972	0
2023-02-10 15:43:36	1.972	1.97192	1.972	0
2023-02-10 15:46:26	1.972	1.97192	1.972	0
2023-02-10 15:51:29	1.972	1.97192	1.972	0
2023-02-10 15:56:32	1.972	1.97192	1.972	0
2023-02-10 16:01:35	1.972	1.97192	1.972	0
2023-02-10 16:03:16	1.972	1.97186	1.972	0
2023-02-10 16:08:19	1.972	1.97186	1.972	0
2023-02-10 16:13:22	1.9713	1.97186	1.9713	0
2023-02-10 16:18:25	1.972	1.97193	1.972	0
2023-02-10 16:23:33	1.9713	1.97186	1.9713	0
2023-02-10 16:28:36	1.9713	1.97179	1.9713	0
2023-02-10 16:33:39	1.9713	1.97172	1.9713	0
2023-02-10 16:38:42	1.972	1.97172	1.972	0
2023-02-10 16:43:35	1.972	1.97172	1.972	0
2023-02-10 16:48:38	1.972	1.97172	1.972	0
2023-02-10 16:53:41	1.9707	1.97159	1.9707	0
2023-02-10 16:58:45	1.9713	1.97152	1.9713	0
2023-02-10 17:03:17	1.9713	1.97152	1.9713	0
2023-02-10 17:08:20	1.9713	1.97145	1.9713	0
2023-02-10 17:13:23	1.9713	1.97145	1.9713	0
2023-02-10 17:18:26	1.972	1.97152	1.972	0
2023-02-10 17:23:20	1.9707	1.97146	1.9707	0
2023-02-10 17:28:22	1.972	1.97146	1.972	0
2023-02-10 17:33:26	1.972	1.97146	1.972	0
2023-02-10 17:38:29	1.9713	1.97139	1.9713	0
2023-02-10 17:43:22	1.9713	1.97145	1.9713	0
2023-02-10 17:48:26	1.9713	1.97145	1.9713	0
2023-02-10 17:53:29	1.9713	1.97145	1.9713	0
2023-02-10 17:58:32	1.9713	1.97145	1.9713	0
2023-02-10 18:03:18	1.9713	1.97145	1.9713	0
2023-02-10 18:08:28	1.9713	1.97138	1.9713	0
2023-02-10 18:13:32	1.9707	1.97138	1.9707	0
2023-02-10 18:18:34	1.9713	1.97131	1.9713	0
2023-02-10 18:23:37	1.9713	1.97124	1.9713	0
2023-02-10 18:28:31	1.972	1.97131	1.972	0
2023-02-10 18:33:34	1.972	1.97138	1.972	0
2023-02-10 18:38:37	1.9713	1.97138	1.9713	0
2023-02-10 18:43:41	1.9713	1.97138	1.9713	0
2023-02-10 18:48:34	1.9707	1.97132	1.9707	0
2023-02-10 18:53:37	1.9713	1.97132	1.9713	0
2023-02-10 18:58:40	1.9707	1.97126	1.9707	0
2023-02-10 19:03:19	1.9713	1.97132	1.9713	0
2023-02-10 19:08:23	1.9713	1.97132	1.9713	0
2023-02-10 19:13:26	1.9713	1.97132	1.9713	0
2023-02-10 19:18:28	1.9713	1.97125	1.9713	0
2023-02-10 19:23:21	1.9713	1.97118	1.9713	0
2023-02-10 19:28:25	1.9713	1.97118	1.9713	0
2023-02-10 19:33:28	1.9713	1.97118	1.9713	0
2023-02-10 19:38:31	1.9707	1.97118	1.9707	0
2023-02-10 19:43:23	1.972	1.97125	1.972	0
2023-02-10 19:48:26	1.9707	1.97125	1.9707	0
2023-02-10 19:53:30	1.9713	1.97125	1.9713	0
2023-02-10 19:58:33	1.9713	1.97125	1.9713	0
2023-02-10 20:03:20	1.9713	1.97125	1.9713	0
2023-02-10 20:08:24	1.9713	1.97125	1.9713	0
2023-02-10 20:13:27	1.9713	1.97125	1.9713	0
2023-02-10 20:16:57	1.9707	1.97119	1.9707	0
2023-02-10 20:22:00	1.9713	1.97119	1.9713	0
2023-02-10 20:27:03	1.9713	1.97125	1.9713	0
2023-02-10 20:32:06	1.9707	1.97112	1.9707	0
2023-02-10 20:36:59	1.972	1.97125	1.972	0
2023-02-10 20:42:02	1.9707	1.97119	1.9707	0
2023-02-10 20:47:06	1.9713	1.97119	1.9713	0
2023-02-10 20:52:09	1.9707	1.97113	1.9707	0
2023-02-10 20:57:02	1.9713	1.97113	1.9713	0
2023-02-10 21:02:05	1.9707	1.97107	1.9707	0
2023-02-10 21:03:21	1.9713	1.97113	1.9713	0
2023-02-10 21:08:25	1.9713	1.97113	1.9713	0
2023-02-10 21:13:28	1.97	1.971	1.97	0
2023-02-10 21:18:31	1.9707	1.971	1.9707	0
2023-02-10 21:23:25	1.9713	1.97093	1.9713	0
2023-02-10 21:28:28	1.972	1.97106	1.972	0
2023-02-10 21:33:32	1.9713	1.97106	1.9713	0
2023-02-10 21:38:35	1.9713	1.97112	1.9713	0
2023-02-10 21:43:27	1.9707	1.97106	1.9707	0
2023-02-10 21:48:31	1.9713	1.97112	1.9713	0
2023-02-10 21:53:34	1.9707	1.97106	1.9707	0
2023-02-10 21:58:37	1.9713	1.97106	1.9713	0
2023-02-10 22:03:22	1.9707	1.97113	1.9707	0
2023-02-10 22:08:26	1.9707	1.97113	1.9707	0
2023-02-10 22:13:29	1.9713	1.97113	1.9713	0
2023-02-10 22:18:32	1.9713	1.97106	1.9713	0
2023-02-10 22:23:25	1.9707	1.971	1.9707	0
2023-02-10 22:28:27	1.9707	1.97094	1.9707	0
2023-02-10 22:33:30	1.9707	1.97094	1.9707	0
2023-02-10 22:38:32	1.9713	1.97094	1.9713	0
2023-02-10 22:43:26	1.9713	1.971	1.9713	0
2023-02-10 22:48:29	1.9713	1.971	1.9713	0
2023-02-10 22:53:32	1.9707	1.971	1.9707	0
2023-02-10 22:58:35	1.9713	1.97106	1.9713	0
2023-02-10 23:03:24	1.9707	1.971	1.9707	0
2023-02-10 23:08:27	1.9707	1.97094	1.9707	0
2023-02-10 23:13:30	1.9713	1.971	1.9713	0
2023-02-10 23:18:32	1.97	1.97093	1.97	0
2023-02-10 23:23:26	1.9707	1.97093	1.9707	0
2023-02-10 23:28:28	1.9707	1.97087	1.9707	0
2023-02-10 23:33:32	1.9707	1.97081	1.9707	0
2023-02-10 23:38:35	1.97	1.97068	1.97	0
2023-02-10 23:43:28	1.9707	1.97068	1.9707	0
2023-02-10 23:48:31	1.9707	1.97062	1.9707	0
2023-02-10 23:53:34	1.9707	1.97062	1.9707	0
2023-02-10 23:58:38	1.9707	1.97062	1.9707	0
2023-02-11 00:03:24	1.9707	1.97056	1.9707	0
2023-02-11 00:08:28	1.9707	1.97063	1.9707	0
2023-02-11 00:13:31	1.9713	1.97069	1.9713	0
2023-02-11 00:18:33	1.9707	1.97069	1.9707	0
2023-02-11 00:23:26	1.9707	1.97069	1.9707	0
2023-02-11 00:28:30	1.97	1.97069	1.97	0
2023-02-11 00:33:33	1.97	1.97062	1.97	0
2023-02-11 00:38:36	1.97	1.97055	1.97	0
2023-02-11 00:43:29	1.9707	1.97055	1.9707	0
2023-02-11 00:48:32	1.97	1.97048	1.97	0
2023-02-11 00:53:35	1.9707	1.97048	1.9707	0
2023-02-11 00:58:38	1.9707	1.97048	1.9707	0
2023-02-11 01:03:26	1.97	1.97035	1.97	0
2023-02-11 01:08:29	1.9707	1.97035	1.9707	0
2023-02-11 01:13:32	1.9707	1.97035	1.9707	0
2023-02-11 01:18:35	1.9707	1.97042	1.9707	0
2023-02-11 01:23:29	1.9707	1.97049	1.9707	0
2023-02-11 01:28:32	1.9707	1.97056	1.9707	0
2023-02-11 01:33:35	1.9707	1.97056	1.9707	0
2023-02-11 01:38:39	1.9707	1.97063	1.9707	0
2023-02-11 01:43:47	1.97	1.97056	1.97	0
2023-02-11 01:48:50	1.97	1.97049	1.97	0
2023-02-11 01:53:54	1.97	1.97049	1.97	0
2023-02-11 01:58:57	1.97	1.97042	1.97	0
2023-02-11 02:03:27	1.9707	1.97042	1.9707	0
2023-02-11 02:08:29	1.9707	1.97042	1.9707	0
2023-02-11 02:13:32	1.9707	1.97042	1.9707	0
2023-02-11 02:18:35	1.97	1.97035	1.97	0
2023-02-11 02:23:32	1.97	1.97028	1.97	0
2023-02-11 02:28:35	1.9707	1.97028	1.9707	0
2023-02-11 02:33:38	1.97	1.97028	1.97	0
2023-02-11 02:38:41	1.97	1.97028	1.97	0
2023-02-11 02:43:33	1.9694	1.97022	1.9694	0
2023-02-11 02:48:36	1.97	1.97022	1.97	0
2023-02-11 02:53:39	1.9707	1.97022	1.9707	0
2023-02-11 02:58:42	1.97	1.97015	1.97	0
2023-02-11 03:03:28	1.97	1.97008	1.97	0
2023-02-11 03:08:32	1.9707	1.97015	1.9707	0
2023-02-11 03:13:34	1.97	1.97015	1.97	0
2023-02-11 03:18:37	1.97	1.97008	1.97	0
2023-02-11 03:23:30	1.97	1.97008	1.97	0
2023-02-11 03:28:33	1.97	1.97008	1.97	0
2023-02-11 03:33:36	1.97	1.97014	1.97	0
2023-02-11 03:38:39	1.9707	1.97021	1.9707	0
2023-02-11 03:43:32	1.97	1.97014	1.97	0
2023-02-11 03:48:35	1.97	1.97014	1.97	0
2023-02-11 03:53:38	1.9707	1.97021	1.9707	0
2023-02-11 03:58:41	1.97	1.97014	1.97	0
2023-02-11 04:03:29	1.97	1.97014	1.97	0
2023-02-11 04:08:32	1.97	1.97014	1.97	0
2023-02-11 04:13:35	1.97	1.97014	1.97	0
2023-02-11 04:18:38	1.97	1.97014	1.97	0
2023-02-11 04:23:31	1.9694	1.97008	1.9694	0
2023-02-11 04:28:34	1.9707	1.97008	1.9707	0
2023-02-11 04:33:37	1.97	1.97008	1.97	0
2023-02-11 04:38:40	1.9707	1.97015	1.9707	0
2023-02-11 04:43:34	1.9707	1.97015	1.9707	0
2023-02-11 04:48:36	1.9707	1.97022	1.9707	0
2023-02-11 04:53:40	1.97	1.97022	1.97	0
2023-02-11 04:58:42	1.97	1.97022	1.97	0
2023-02-11 05:03:30	1.9694	1.97016	1.9694	0
2023-02-11 05:08:33	1.9707	1.97023	1.9707	0
2023-02-11 05:13:37	1.9694	1.97023	1.9694	0
2023-02-11 05:18:40	1.9707	1.97023	1.9707	0
2023-02-11 05:23:33	1.9707	1.9703	1.9707	0
2023-02-11 05:28:36	1.97	1.97023	1.97	0
2023-02-11 05:33:39	1.97	1.97016	1.97	0
2023-02-11 05:38:42	1.97	1.97009	1.97	0
2023-02-11 05:43:37	1.97	1.97009	1.97	0
2023-02-11 05:48:40	1.9707	1.97016	1.9707	0
2023-02-11 05:53:44	1.97	1.97022	1.97	0
2023-02-11 05:58:47	1.97	1.97015	1.97	0
2023-02-11 06:03:32	1.97	1.97021	1.97	0
2023-02-11 06:08:35	1.97	1.97014	1.97	0
2023-02-11 06:13:39	1.97	1.97007	1.97	0
2023-02-11 06:18:43	1.9707	1.97014	1.9707	0
2023-02-11 06:23:33	1.97	1.97014	1.97	0
2023-02-11 06:28:37	1.9694	1.97008	1.9694	0
2023-02-11 06:33:41	1.9707	1.97015	1.9707	0
2023-02-11 06:38:44	1.97	1.97008	1.97	0
2023-02-11 06:43:33	1.97	1.97008	1.97	0
2023-02-11 06:48:37	1.9707	1.97015	1.9707	0
2023-02-11 06:53:40	1.97	1.97015	1.97	0
2023-02-11 06:58:43	1.97	1.97015	1.97	0
2023-02-11 07:01:48	1.97	1.97015	1.97	0
2023-02-11 07:03:33	1.97	1.97008	1.97	0
2023-02-11 07:08:36	1.9707	1.97015	1.9707	0
2023-02-11 07:13:39	1.9694	1.97015	1.9694	0
2023-02-11 07:18:42	1.97	1.97008	1.97	0
2023-02-11 07:23:35	1.9694	1.97002	1.9694	0
2023-02-11 07:28:38	1.97	1.97002	1.97	0
2023-02-11 07:33:41	1.97	1.96995	1.97	0
2023-02-11 07:38:44	1.97	1.96995	1.97	0
2023-02-11 07:43:38	1.9707	1.97002	1.9707	0
2023-02-11 07:48:40	1.97	1.97002	1.97	0
2023-02-11 07:53:43	1.97	1.97002	1.97	0
2023-02-11 07:58:46	1.9694	1.96989	1.9694	0
2023-02-11 08:03:34	1.97	1.96995	1.97	0
2023-02-11 08:08:37	1.9694	1.96989	1.9694	0
2023-02-11 08:13:41	1.97	1.96995	1.97	0
2023-02-11 08:18:44	1.97	1.96995	1.97	0
2023-02-11 08:23:37	1.97	1.96995	1.97	0
2023-02-11 08:28:41	1.9707	1.97002	1.9707	0
2023-02-11 08:33:44	1.9694	1.96989	1.9694	0
2023-02-11 08:38:47	1.9707	1.96996	1.9707	0
2023-02-11 08:43:41	1.97	1.96996	1.97	0
2023-02-11 08:48:43	1.97	1.97002	1.97	0
2023-02-11 08:53:47	1.97	1.97002	1.97	0
2023-02-11 08:58:50	1.97	1.97008	1.97	0
2023-02-11 09:03:35	1.97	1.97008	1.97	0
2023-02-11 09:08:37	1.9694	1.97002	1.9694	0
2023-02-11 09:13:41	1.9707	1.97009	1.9707	0
2023-02-11 09:18:43	1.9707	1.97009	1.9707	0
2023-02-11 09:23:37	1.97	1.97015	1.97	0
2023-02-11 09:28:40	1.97	1.97008	1.97	0
2023-02-11 09:33:43	1.9707	1.97015	1.9707	0
2023-02-11 09:38:46	1.9694	1.97009	1.9694	0
2023-02-11 09:43:39	1.97	1.97009	1.97	0
2023-02-11 09:48:43	1.9707	1.97016	1.9707	0
2023-02-11 09:53:46	1.9694	1.9701	1.9694	0
2023-02-11 09:58:49	1.97	1.97016	1.97	0
2023-02-11 10:03:36	1.9694	1.97003	1.9694	0
2023-02-11 10:08:38	1.97	1.96996	1.97	0
2023-02-11 10:13:42	1.9694	1.9699	1.9694	0
2023-02-11 10:18:45	1.9694	1.96984	1.9694	0
2023-02-11 10:23:39	1.97	1.96977	1.97	0
2023-02-11 10:28:41	1.97	1.96983	1.97	0
2023-02-11 10:33:45	1.97	1.96983	1.97	0
2023-02-11 10:38:47	1.97	1.96976	1.97	0
2023-02-11 10:43:41	1.97	1.96982	1.97	0
2023-02-11 10:48:44	1.97	1.96982	1.97	0
2023-02-11 10:53:47	1.9694	1.96982	1.9694	0
2023-02-11 10:58:51	1.97	1.96982	1.97	0
2023-02-11 11:03:37	1.97	1.96988	1.97	0
2023-02-11 11:08:40	1.97	1.96994	1.97	0
2023-02-11 11:13:43	1.97	1.96994	1.97	0
2023-02-11 11:18:46	1.97	1.96994	1.97	0
2023-02-11 11:23:39	1.97	1.96994	1.97	0
2023-02-11 11:28:42	1.97	1.96994	1.97	0
2023-02-11 11:33:45	1.9694	1.96988	1.9694	0
2023-02-11 11:38:48	1.9694	1.96982	1.9694	0
2023-02-11 11:43:41	1.97	1.96988	1.97	0
2023-02-11 11:48:45	1.97	1.96988	1.97	0
2023-02-11 11:53:48	1.97	1.96988	1.97	0
2023-02-11 11:58:51	1.97	1.96988	1.97	0
2023-02-11 12:03:38	1.97	1.96988	1.97	0
2023-02-11 12:08:41	1.9694	1.96982	1.9694	0
2023-02-11 12:13:44	1.9694	1.96976	1.9694	0
2023-02-11 12:18:47	1.9694	1.9697	1.9694	0
2023-02-11 12:23:40	1.9694	1.9697	1.9694	0
2023-02-11 12:28:43	1.97	1.96976	1.97	0
2023-02-11 12:33:46	1.97	1.96976	1.97	0
2023-02-11 12:38:49	1.9694	1.9697	1.9694	0
2023-02-11 12:43:42	1.9694	1.96964	1.9694	0
2023-02-11 12:48:45	1.97	1.96964	1.97	0
2023-02-11 12:53:48	1.97	1.96964	1.97	0
2023-02-11 12:58:52	1.97	1.9697	1.97	0
2023-02-11 13:03:39	1.9694	1.9697	1.9694	0
2023-02-11 13:08:42	1.97	1.96976	1.97	0
2023-02-11 13:13:45	1.9694	1.96976	1.9694	0
2023-02-11 13:18:48	1.9694	1.9697	1.9694	0
2023-02-11 13:23:42	1.9707	1.96977	1.9707	0
2023-02-11 13:28:45	1.9694	1.96977	1.9694	0
2023-02-11 13:33:48	1.9694	1.96977	1.9694	0
2023-02-11 13:38:52	1.97	1.96977	1.97	0
2023-02-11 13:43:45	1.97	1.96977	1.97	0
2023-02-11 13:48:57	1.97	1.96977	1.97	0
2023-02-11 13:54:00	1.97	1.96983	1.97	0
2023-02-11 13:59:03	1.9694	1.96977	1.9694	0
2023-02-11 14:03:41	1.9694	1.96977	1.9694	0
2023-02-11 14:08:44	1.9694	1.96977	1.9694	0
2023-02-11 14:13:47	1.97	1.9697	1.97	0
2023-02-11 14:18:50	1.9694	1.9697	1.9694	0
2023-02-11 14:23:57	1.9694	1.9697	1.9694	0
2023-02-11 14:28:59	1.9694	1.96964	1.9694	0
2023-02-11 14:34:03	1.97	1.96964	1.97	0
2023-02-11 14:39:05	1.97	1.96964	1.97	0
2023-02-11 14:43:59	1.97	1.96964	1.97	0
2023-02-11 14:49:02	1.97	1.9697	1.97	0
2023-02-11 14:54:06	1.97	1.96976	1.97	0
2023-02-11 14:59:09	1.97	1.96982	1.97	0
2023-02-11 15:03:42	1.97	1.96982	1.97	0
2023-02-11 15:08:45	1.9694	1.96982	1.9694	0
2023-02-11 15:13:48	1.97	1.96988	1.97	0
2023-02-11 15:18:51	1.97	1.96994	1.97	0
2023-02-11 15:23:44	1.9707	1.97001	1.9707	0
2023-02-11 15:28:48	1.9694	1.96995	1.9694	0
2023-02-11 15:33:51	1.97	1.96995	1.97	0
2023-02-11 15:38:54	1.97	1.96995	1.97	0
2023-02-11 15:44:02	1.97	1.96995	1.97	0
2023-02-11 15:49:05	1.9694	1.96989	1.9694	0
2023-02-11 15:54:08	1.9694	1.96983	1.9694	0
2023-02-11 15:59:11	1.97	1.96989	1.97	0
2023-02-11 16:03:43	1.9694	1.96983	1.9694	0
2023-02-11 16:08:45	1.9694	1.96977	1.9694	0
2023-02-11 16:13:48	1.97	1.9697	1.97	0
2023-02-11 16:18:52	1.97	1.96976	1.97	0
2023-02-11 16:23:45	1.97	1.96976	1.97	0
2023-02-11 16:28:48	1.97	1.96976	1.97	0
2023-02-11 16:33:51	1.9694	1.9697	1.9694	0
2023-02-11 16:38:54	1.97	1.96976	1.97	0
2023-02-11 16:43:48	1.9694	1.96976	1.9694	0
2023-02-11 16:48:51	1.9694	1.9697	1.9694	0
2023-02-11 16:53:54	1.97	1.96976	1.97	0
2023-02-11 16:58:57	1.9694	1.96976	1.9694	0
2023-02-11 17:03:44	1.9694	1.9697	1.9694	0
2023-02-11 17:08:47	1.9707	1.96977	1.9707	0
2023-02-11 17:13:51	1.9694	1.96971	1.9694	0
2023-02-11 17:18:54	1.9694	1.96965	1.9694	0
2023-02-11 17:23:47	1.97	1.96971	1.97	0
2023-02-11 17:28:51	1.9694	1.96965	1.9694	0
2023-02-11 17:33:53	1.9694	1.96965	1.9694	0
2023-02-11 17:38:56	1.97	1.96971	1.97	0
2023-02-11 17:43:50	1.9694	1.96965	1.9694	0
2023-02-11 17:48:53	1.97	1.96971	1.97	0
2023-02-11 17:53:56	1.9694	1.96971	1.9694	0
2023-02-11 17:58:59	1.9694	1.96958	1.9694	0
2023-02-11 18:03:45	1.9694	1.96958	1.9694	0
2023-02-11 18:08:48	1.9694	1.96958	1.9694	0
2023-02-11 18:13:51	1.97	1.96958	1.97	0
2023-02-11 18:18:54	1.97	1.96964	1.97	0
2023-02-11 18:23:48	1.9694	1.96964	1.9694	0
2023-02-11 18:28:51	1.9694	1.96958	1.9694	0
2023-02-11 18:33:54	1.9694	1.96958	1.9694	0
2023-02-11 18:38:58	1.97	1.96958	1.97	0
2023-02-11 18:43:51	1.97	1.96964	1.97	0
2023-02-11 18:48:54	1.97	1.9697	1.97	0
2023-02-11 18:53:57	1.9694	1.9697	1.9694	0
2023-02-11 18:59:01	1.97	1.96976	1.97	0
2023-02-11 19:03:46	1.9694	1.9697	1.9694	0
2023-02-11 19:08:49	1.9694	1.96964	1.9694	0
2023-02-11 19:13:52	1.9694	1.96964	1.9694	0
2023-02-11 19:18:55	1.9694	1.96964	1.9694	0
2023-02-11 19:23:49	1.97	1.9697	1.97	0
2023-02-11 19:28:52	1.9687	1.96957	1.9687	0
2023-02-11 19:33:55	1.9687	1.96944	1.9687	0
2023-02-11 19:38:58	1.9694	1.96938	1.9694	0
2023-02-11 19:43:51	1.9694	1.96938	1.9694	0
2023-02-11 19:48:54	1.97	1.96938	1.97	0
2023-02-11 19:51:36	1.9694	1.96938	1.9694	0
2023-02-11 19:56:40	1.9694	1.96938	1.9694	0
2023-02-11 20:01:43	1.9687	1.96931	1.9687	0
2023-02-11 20:03:47	1.97	1.96937	1.97	0
2023-02-11 20:08:50	1.9694	1.96931	1.9694	0
2023-02-11 20:13:54	1.9694	1.96938	1.9694	0
2023-02-11 20:18:57	1.9694	1.96945	1.9694	0
2023-02-11 20:23:50	1.97	1.96951	1.97	0
2023-02-11 20:28:53	1.9694	1.96951	1.9694	0
2023-02-11 20:33:56	1.97	1.96951	1.97	0
2023-02-11 20:39:00	1.9687	1.96944	1.9687	0
2023-02-11 20:43:53	1.97	1.9695	1.97	0
2023-02-11 20:48:56	1.9694	1.96957	1.9694	0
2023-02-11 20:53:59	1.9694	1.96951	1.9694	0
2023-02-11 20:59:02	1.9694	1.96951	1.9694	0
2023-02-11 21:03:48	1.9694	1.96951	1.9694	0
2023-02-11 21:08:52	1.9694	1.96951	1.9694	0
2023-02-11 21:13:55	1.9687	1.96938	1.9687	0
2023-02-11 21:18:58	1.9694	1.96938	1.9694	0
2023-02-11 21:23:51	1.9687	1.96925	1.9687	0
2023-02-11 21:28:54	1.9694	1.96932	1.9694	0
2023-02-11 21:33:57	1.97	1.96932	1.97	0
2023-02-11 21:39:00	1.9694	1.96932	1.9694	0
2023-02-11 21:43:53	1.97	1.96938	1.97	0
2023-02-11 21:48:56	1.9694	1.96938	1.9694	0
2023-02-11 21:53:59	1.9694	1.96938	1.9694	0
2023-02-11 21:59:02	1.97	1.96944	1.97	0
2023-02-11 22:03:49	1.9694	1.96951	1.9694	0
2023-02-11 22:08:53	1.9694	1.96951	1.9694	0
2023-02-11 22:13:55	1.97	1.96964	1.97	0
2023-02-11 22:18:48	1.9694	1.96964	1.9694	0
2023-02-11 22:23:51	1.9687	1.96951	1.9687	0
2023-02-11 22:28:54	1.97	1.96957	1.97	0
2023-02-11 22:33:57	1.9694	1.96951	1.9694	0
2023-02-11 22:38:51	1.9694	1.96951	1.9694	0
2023-02-11 22:43:54	1.97	1.96957	1.97	0
2023-02-11 22:48:57	1.9694	1.96951	1.9694	0
2023-02-11 22:54:00	1.9694	1.96951	1.9694	0
2023-02-11 22:58:53	1.9694	1.96951	1.9694	0
2023-02-11 23:03:50	1.97	1.96951	1.97	0
2023-02-11 23:08:49	1.9694	1.96951	1.9694	0
2023-02-11 23:13:52	1.9694	1.96958	1.9694	0
2023-02-11 23:18:55	1.9694	1.96952	1.9694	0
2023-02-11 23:23:52	1.97	1.96958	1.97	0
2023-02-11 23:28:55	1.9694	1.96958	1.9694	0
2023-02-11 23:33:58	1.9694	1.96952	1.9694	0
2023-02-11 23:39:01	1.9687	1.96945	1.9687	0
2023-02-11 23:43:55	1.9694	1.96945	1.9694	0
2023-02-11 23:48:57	1.9694	1.96945	1.9694	0
2023-02-11 23:54:01	1.9694	1.96939	1.9694	0
2023-02-11 23:59:03	1.9694	1.96939	1.9694	0
2023-02-12 00:03:52	1.9694	1.96939	1.9694	0
2023-02-12 00:08:54	1.97	1.96945	1.97	0
2023-02-12 00:13:58	1.9694	1.96939	1.9694	0
2023-02-12 00:19:01	1.9687	1.96932	1.9687	0
2023-02-12 00:23:54	1.9694	1.96932	1.9694	0
2023-02-12 00:28:58	1.97	1.96945	1.97	0
2023-02-12 00:34:01	1.9694	1.96945	1.9694	0
2023-02-12 00:39:05	1.9694	1.96945	1.9694	0
2023-02-12 00:43:58	1.9687	1.96938	1.9687	0
2023-02-12 00:49:01	1.9687	1.96931	1.9687	0
2023-02-12 00:54:04	1.9687	1.96924	1.9687	0
2023-02-12 00:59:08	1.9694	1.96918	1.9694	0
2023-02-12 01:03:53	1.9694	1.96918	1.9694	0
2023-02-12 01:08:56	1.9687	1.96918	1.9687	0
2023-02-12 01:14:00	1.9694	1.96918	1.9694	0
2023-02-12 01:19:03	1.9687	1.96905	1.9687	0
2023-02-12 01:23:57	1.9694	1.96905	1.9694	0
2023-02-12 01:29:00	1.9687	1.96898	1.9687	0
2023-02-12 01:34:04	1.9694	1.96905	1.9694	0
2023-02-12 01:37:43	1.9694	1.96912	1.9694	0
2023-02-12 01:42:46	1.9694	1.96919	1.9694	0
2023-02-12 01:47:49	1.9694	1.96919	1.9694	0
2023-02-12 01:50:30	1.9687	1.96912	1.9687	0
2023-02-12 01:55:33	1.9694	1.96919	1.9694	0
2023-02-12 02:00:36	1.9687	1.96912	1.9687	0
2023-02-12 02:03:54	1.9687	1.96912	1.9687	0
2023-02-12 02:08:57	1.9687	1.96905	1.9687	0
2023-02-12 02:14:01	1.9687	1.96905	1.9687	0
2023-02-12 02:19:04	1.9687	1.96898	1.9687	0
2023-02-12 02:23:57	1.9694	1.96898	1.9694	0
2023-02-12 02:29:01	1.9694	1.96898	1.9694	0
2023-02-12 02:31:31	1.9694	1.96898	1.9694	0
2023-02-12 02:36:34	1.9687	1.96898	1.9687	0
2023-02-12 02:41:36	1.9687	1.96891	1.9687	0
2023-02-12 02:46:40	1.9694	1.96898	1.9694	0
2023-02-12 02:51:32	1.9687	1.96898	1.9687	0
2023-02-12 02:56:35	1.9687	1.96898	1.9687	0
2023-02-12 03:01:38	1.9681	1.96892	1.9681	0
2023-02-12 03:03:55	1.9681	1.96886	1.9681	0
2023-02-12 03:08:58	1.9694	1.96886	1.9694	0
2023-02-12 03:14:01	1.9687	1.96879	1.9687	0
2023-02-12 03:19:04	1.9687	1.96872	1.9687	0
2023-02-12 03:23:57	1.9687	1.96872	1.9687	0
2023-02-12 03:29:01	1.9694	1.96879	1.9694	0
2023-02-12 03:34:04	1.9694	1.96879	1.9694	0
2023-02-12 03:39:07	1.9687	1.96879	1.9687	0
2023-02-12 03:44:00	1.9681	1.96873	1.9681	0
2023-02-12 03:49:03	1.9687	1.96879	1.9687	0
2023-02-12 03:54:06	1.9694	1.96892	1.9694	0
2023-02-12 03:59:08	1.9681	1.96879	1.9681	0
2023-02-12 04:03:56	1.9687	1.96879	1.9687	0
2023-02-12 04:08:59	1.9687	1.96879	1.9687	0
2023-02-12 04:14:02	1.9687	1.96879	1.9687	0
2023-02-12 04:19:05	1.9687	1.96872	1.9687	0
2023-02-12 04:23:58	1.9694	1.96872	1.9694	0
2023-02-12 04:29:01	1.9687	1.96872	1.9687	0
2023-02-12 04:34:04	1.9687	1.96878	1.9687	0
2023-02-12 04:39:07	1.9681	1.96872	1.9681	0
2023-02-12 04:44:00	1.9687	1.96865	1.9687	0
2023-02-12 04:49:03	1.9687	1.96871	1.9687	0
2023-02-12 04:54:06	1.9681	1.96865	1.9681	0
2023-02-12 04:59:09	1.9687	1.96865	1.9687	0
2023-02-12 05:03:57	1.9687	1.96865	1.9687	0
2023-02-12 05:09:01	1.9687	1.96865	1.9687	0
2023-02-12 05:14:04	1.9687	1.96858	1.9687	0
2023-02-12 05:19:07	1.9681	1.96852	1.9681	0
2023-02-12 05:24:00	1.9687	1.96852	1.9687	0
2023-02-12 05:29:03	1.9694	1.96865	1.9694	0
2023-02-12 05:34:07	1.9687	1.96865	1.9687	0
2023-02-12 05:39:10	1.9681	1.96859	1.9681	0
2023-02-12 05:44:03	1.9681	1.96859	1.9681	0
2023-02-12 05:49:07	1.9687	1.96859	1.9687	0
2023-02-12 05:54:12	1.9681	1.96853	1.9681	0
2023-02-12 05:59:15	1.9687	1.96853	1.9687	0
2023-02-12 06:03:58	1.9687	1.96853	1.9687	0
2023-02-12 06:09:01	1.9687	1.96859	1.9687	0
2023-02-12 06:14:06	1.9681	1.96853	1.9681	0
2023-02-12 06:19:10	1.9681	1.9684	1.9681	0
2023-02-12 06:24:00	1.9687	1.9684	1.9687	0
2023-02-12 06:29:03	1.9681	1.9684	1.9681	0
2023-02-12 06:34:07	1.9687	1.96846	1.9687	0
2023-02-12 06:39:11	1.9687	1.96846	1.9687	0
2023-02-12 06:44:04	1.9694	1.96859	1.9694	0
2023-02-12 06:49:07	1.9681	1.96853	1.9681	0
2023-02-12 06:54:10	1.9687	1.96853	1.9687	0
2023-02-12 06:59:14	1.9681	1.96847	1.9681	0
2023-02-12 07:04:00	1.9687	1.96853	1.9687	0
2023-02-12 07:09:02	1.9681	1.96853	1.9681	0
2023-02-12 07:14:06	1.9687	1.96853	1.9687	0
2023-02-12 07:19:09	1.9687	1.96859	1.9687	0
2023-02-12 07:24:02	1.9687	1.96859	1.9687	0
2023-02-12 07:29:05	1.9687	1.96859	1.9687	0
2023-02-12 07:34:08	1.9681	1.96846	1.9681	0
2023-02-12 07:39:11	1.9687	1.96852	1.9687	0
2023-02-12 07:44:05	1.9681	1.96846	1.9681	0
2023-02-12 07:49:07	1.9681	1.96846	1.9681	0
2023-02-12 07:54:10	1.9687	1.96846	1.9687	0
2023-02-12 07:59:14	1.9681	1.96846	1.9681	0
2023-02-12 08:04:01	1.9687	1.96846	1.9687	0
2023-02-12 08:09:04	1.9681	1.9684	1.9681	0
2023-02-12 08:14:08	1.9681	1.96834	1.9681	0
2023-02-12 08:19:11	1.9674	1.96821	1.9674	0
2023-02-12 08:24:04	1.9681	1.96821	1.9681	0
2023-02-12 08:29:08	1.9674	1.96808	1.9674	0
2023-02-12 08:34:11	1.9687	1.96814	1.9687	0
2023-02-12 08:39:13	1.9681	1.96814	1.9681	0
2023-02-12 08:44:07	1.9687	1.96814	1.9687	0
2023-02-12 08:49:09	1.9681	1.96814	1.9681	0
2023-02-12 08:54:13	1.9687	1.96814	1.9687	0
2023-02-12 08:59:15	1.9681	1.96814	1.9681	0
2023-02-12 09:04:02	1.9681	1.96814	1.9681	0
2023-02-12 09:09:04	1.9681	1.96821	1.9681	0
2023-02-12 09:14:07	1.9687	1.96827	1.9687	0
2023-02-12 09:19:10	1.9681	1.96834	1.9681	0
2023-02-12 09:24:07	1.9681	1.96828	1.9681	0
2023-02-12 09:29:10	1.9681	1.96828	1.9681	0
2023-02-12 09:34:13	1.9681	1.96822	1.9681	0
2023-02-12 09:39:16	1.9687	1.96828	1.9687	0
2023-02-12 09:44:09	1.9687	1.96828	1.9687	0
2023-02-12 09:49:12	1.9681	1.96828	1.9681	0
2023-02-12 09:54:16	1.9674	1.96821	1.9674	0
2023-02-12 09:59:19	1.9681	1.96821	1.9681	0
2023-02-12 10:04:03	1.9681	1.96815	1.9681	0
2023-02-12 10:09:06	1.9681	1.96815	1.9681	0
2023-02-12 10:14:09	1.9687	1.96821	1.9687	0
2023-02-12 10:19:12	1.9681	1.96821	1.9681	0
2023-02-12 10:24:05	1.9687	1.96827	1.9687	0
2023-02-12 10:29:08	1.9681	1.96821	1.9681	0
2023-02-12 10:34:10	1.9674	1.96808	1.9674	0
2023-02-12 10:39:13	1.9681	1.96808	1.9681	0
2023-02-12 10:44:07	1.9681	1.96815	1.9681	0
2023-02-12 10:49:10	1.9681	1.96815	1.9681	0
2023-02-12 10:54:13	1.9681	1.96815	1.9681	0
2023-02-12 10:59:15	1.9681	1.96815	1.9681	0
2023-02-12 11:04:04	1.9681	1.96809	1.9681	0
2023-02-12 11:09:08	1.9681	1.96809	1.9681	0
2023-02-12 11:14:11	1.9681	1.96803	1.9681	0
2023-02-12 11:19:14	1.9681	1.96803	1.9681	0
2023-02-12 11:24:07	1.9674	1.96803	1.9674	0
2023-02-12 11:29:09	1.9681	1.96803	1.9681	0
2023-02-12 11:34:13	1.9681	1.96803	1.9681	0
2023-02-12 11:39:16	1.9687	1.96809	1.9687	0
2023-02-12 11:44:09	1.9681	1.96809	1.9681	0
2023-02-12 11:49:12	1.9674	1.96802	1.9674	0
2023-02-12 11:54:15	1.9674	1.96795	1.9674	0
2023-02-12 11:59:18	1.9687	1.96801	1.9687	0
2023-02-12 12:04:05	1.9681	1.96801	1.9681	0
2023-02-12 12:09:08	1.9681	1.96801	1.9681	0
2023-02-12 12:14:12	1.9674	1.96801	1.9674	0
2023-02-12 12:19:15	1.9681	1.96801	1.9681	0
2023-02-12 12:24:08	1.9674	1.96794	1.9674	0
2023-02-12 12:29:11	1.9681	1.96788	1.9681	0
2023-02-12 12:34:14	1.9674	1.96781	1.9674	0
2023-02-12 12:39:17	1.9687	1.96794	1.9687	0
2023-02-12 12:44:11	1.9687	1.96807	1.9687	0
2023-02-12 12:49:14	1.9687	1.96807	1.9687	0
2023-02-12 12:54:17	1.9681	1.96807	1.9681	0
2023-02-12 12:59:20	1.9681	1.96807	1.9681	0
2023-02-12 13:04:07	1.9674	1.96807	1.9674	0
2023-02-12 13:09:09	1.9674	1.968	1.9674	0
2023-02-12 13:14:13	1.9681	1.96807	1.9681	0
2023-02-12 13:19:16	1.9681	1.96807	1.9681	0
2023-02-12 13:24:09	1.9681	1.96814	1.9681	0
2023-02-12 13:29:12	1.9674	1.96801	1.9674	0
2023-02-12 13:34:15	1.9681	1.96795	1.9681	0
2023-02-12 13:39:18	1.9681	1.96789	1.9681	0
2023-02-12 13:44:11	1.9674	1.96782	1.9674	0
2023-02-12 13:49:14	1.9681	1.96782	1.9681	0
2023-02-12 13:54:17	1.9681	1.96789	1.9681	0
2023-02-12 13:59:20	1.9674	1.96789	1.9674	0
2023-02-12 14:04:08	1.9681	1.96789	1.9681	0
2023-02-12 14:09:10	1.9674	1.96782	1.9674	0
2023-02-12 14:14:13	1.9674	1.96775	1.9674	0
2023-02-12 14:19:16	1.9674	1.96775	1.9674	0
2023-02-12 14:24:10	1.9674	1.96768	1.9674	0
2023-02-12 14:29:13	1.9681	1.96768	1.9681	0
2023-02-12 14:34:16	1.9674	1.96768	1.9674	0
2023-02-12 14:39:19	1.9674	1.96761	1.9674	0
2023-02-12 14:44:11	1.9674	1.96754	1.9674	0
2023-02-12 14:49:14	1.9681	1.96761	1.9681	0
2023-02-12 14:54:18	1.9674	1.96754	1.9674	0
2023-02-12 14:59:21	1.9674	1.96754	1.9674	0
2023-02-12 15:04:09	1.9681	1.96761	1.9681	0
2023-02-12 15:09:11	1.9681	1.96768	1.9681	0
2023-02-12 15:14:14	1.9681	1.96775	1.9681	0
2023-02-12 15:19:17	1.9674	1.96768	1.9674	0
2023-02-12 15:24:14	1.9674	1.96768	1.9674	0
2023-02-12 15:29:17	1.9681	1.96775	1.9681	0
2023-02-12 15:34:20	1.9674	1.96775	1.9674	0
2023-02-12 15:39:23	1.9674	1.96768	1.9674	0
2023-02-12 15:40:27	1.9681	1.96775	1.9681	0
2023-02-12 15:45:30	1.9681	1.96782	1.9681	0
2023-02-12 15:50:33	1.9674	1.96775	1.9674	0
2023-02-12 15:55:36	1.9681	1.96775	1.9681	0
2023-02-12 16:00:29	1.9674	1.96768	1.9674	0
2023-02-12 16:04:10	1.9668	1.96762	1.9668	0
2023-02-12 16:09:13	1.9681	1.96769	1.9681	0
2023-02-12 16:14:17	1.9674	1.96762	1.9674	0
2023-02-12 16:19:19	1.9674	1.96762	1.9674	0
2023-02-12 16:24:12	1.9681	1.96769	1.9681	0
2023-02-12 16:29:16	1.9674	1.96762	1.9674	0
2023-02-12 16:34:18	1.9674	1.96755	1.9674	0
2023-02-12 16:39:21	1.9674	1.96755	1.9674	0
2023-02-12 16:44:14	1.9681	1.96755	1.9681	0
2023-02-12 16:49:17	1.9674	1.96755	1.9674	0
2023-02-12 16:54:21	1.9674	1.96761	1.9674	0
2023-02-12 16:59:23	1.9674	1.96754	1.9674	0
2023-02-12 17:04:11	1.9674	1.96754	1.9674	0
2023-02-12 17:09:14	1.9681	1.96761	1.9681	0
2023-02-12 17:14:17	1.9674	1.96754	1.9674	0
2023-02-12 17:19:21	1.9681	1.96761	1.9681	0
2023-02-12 17:24:14	1.9674	1.96761	1.9674	0
2023-02-12 17:29:16	1.9668	1.96755	1.9668	0
2023-02-12 17:34:19	1.9674	1.96748	1.9674	0
2023-02-12 17:39:22	1.9674	1.96748	1.9674	0
2023-02-12 17:44:16	1.9681	1.96755	1.9681	0
2023-02-12 17:49:18	1.9674	1.96755	1.9674	0
2023-02-12 17:54:21	1.9674	1.96755	1.9674	0
2023-02-12 17:59:24	1.9674	1.96748	1.9674	0
2023-02-12 18:04:12	1.9674	1.96748	1.9674	0
2023-02-12 18:09:15	1.9674	1.96741	1.9674	0
2023-02-12 18:14:18	1.9674	1.96741	1.9674	0
2023-02-12 18:19:20	1.9668	1.96741	1.9668	0
2023-02-12 18:24:14	1.9681	1.96748	1.9681	0
2023-02-12 18:29:17	1.9674	1.96748	1.9674	0
2023-02-12 18:34:21	1.9674	1.96741	1.9674	0
2023-02-12 18:39:24	1.9674	1.96741	1.9674	0
2023-02-12 18:44:17	1.9668	1.96735	1.9668	0
2023-02-12 18:49:20	1.9668	1.96729	1.9668	0
2023-02-12 18:54:23	1.9668	1.96723	1.9668	0
2023-02-12 18:59:25	1.9674	1.96723	1.9674	0
2023-02-12 19:04:13	1.9668	1.96717	1.9668	0
2023-02-12 19:09:16	1.9668	1.96717	1.9668	0
2023-02-12 19:14:19	1.9668	1.96704	1.9668	0
2023-02-12 19:19:23	1.9674	1.96704	1.9674	0
2023-02-12 19:24:16	1.9668	1.96698	1.9668	0
2023-02-12 19:29:18	1.9674	1.96698	1.9674	0
2023-02-12 19:34:21	1.9668	1.96698	1.9668	0
2023-02-12 19:39:24	1.9674	1.96704	1.9674	0
2023-02-12 19:44:17	1.9681	1.96717	1.9681	0
2023-02-12 19:49:20	1.9674	1.96717	1.9674	0
2023-02-12 19:54:22	1.9668	1.96717	1.9668	0
2023-02-12 19:59:26	1.9674	1.96723	1.9674	0
2023-02-12 20:04:14	1.9674	1.96729	1.9674	0
2023-02-12 20:09:18	1.9674	1.96729	1.9674	0
2023-02-12 20:14:21	1.9668	1.96729	1.9668	0
2023-02-12 20:19:25	1.9668	1.96723	1.9668	0
2023-02-12 20:24:18	1.9668	1.96723	1.9668	0
2023-02-12 20:29:22	1.9668	1.96717	1.9668	0
2023-02-12 20:34:25	1.9668	1.96704	1.9668	0
2023-02-12 20:39:29	1.9668	1.96698	1.9668	0
2023-02-12 20:44:22	1.9674	1.96704	1.9674	0
2023-02-12 20:49:25	1.9668	1.96698	1.9668	0
2023-02-12 20:54:29	1.9668	1.96692	1.9668	0
2023-02-12 20:59:32	1.9674	1.96692	1.9674	0
2023-02-12 21:04:15	1.9674	1.96698	1.9674	0
2023-02-12 21:09:18	1.9674	1.96704	1.9674	0
2023-02-12 21:14:22	1.9674	1.9671	1.9674	0
2023-02-12 21:19:26	1.9668	1.9671	1.9668	0
2023-02-12 21:24:19	1.9668	1.9671	1.9668	0
2023-02-12 21:29:22	1.9668	1.9671	1.9668	0
2023-02-12 21:34:25	1.9668	1.96704	1.9668	0
2023-02-12 21:39:28	1.9661	1.96697	1.9661	0
2023-02-12 21:44:21	1.9668	1.96697	1.9668	0
2023-02-12 21:49:25	1.9668	1.96691	1.9668	0
2023-02-12 21:54:28	1.9674	1.96691	1.9674	0
2023-02-12 21:59:32	1.9668	1.96685	1.9668	0
2023-02-12 22:04:17	1.9668	1.96679	1.9668	0
2023-02-12 22:09:20	1.9661	1.96672	1.9661	0
2023-02-12 22:14:23	1.9668	1.96672	1.9668	0
2023-02-12 22:19:26	1.9668	1.96672	1.9668	0
2023-02-12 22:24:19	1.9668	1.96672	1.9668	0
2023-02-12 22:29:22	1.9661	1.96672	1.9661	0
2023-02-12 22:34:25	1.9668	1.96672	1.9668	0
2023-02-12 22:39:28	1.9661	1.96665	1.9661	0
2023-02-12 22:44:21	1.9661	1.96652	1.9661	0
2023-02-12 22:49:24	1.9661	1.96645	1.9661	0
2023-02-12 22:54:27	1.9668	1.96645	1.9668	0
2023-02-12 22:59:31	1.9668	1.96652	1.9668	0
2023-02-12 23:04:18	1.9661	1.96645	1.9661	0
2023-02-12 23:09:20	1.9668	1.96645	1.9668	0
2023-02-12 23:14:24	1.9668	1.96645	1.9668	0
2023-02-12 23:19:27	1.9674	1.96658	1.9674	0
2023-02-12 23:24:20	1.9668	1.96658	1.9668	0
2023-02-12 23:29:23	1.9668	1.96665	1.9668	0
2023-02-12 23:34:26	1.9668	1.96672	1.9668	0
2023-02-12 23:39:30	1.9661	1.96672	1.9661	0
2023-02-12 23:44:23	1.9668	1.96672	1.9668	0
2023-02-12 23:49:26	1.9668	1.96672	1.9668	0
2023-02-12 23:54:30	1.9674	1.96685	1.9674	0
2023-02-12 23:59:33	1.9661	1.96678	1.9661	0
2023-02-13 00:04:19	1.9674	1.96684	1.9674	0
2023-02-13 00:09:22	1.9668	1.96678	1.9668	0
2023-02-13 00:14:25	1.9668	1.96678	1.9668	0
2023-02-13 00:19:28	1.9668	1.96678	1.9668	0
2023-02-13 00:24:22	1.9661	1.96671	1.9661	0
2023-02-13 00:29:25	1.9668	1.96678	1.9668	0
2023-02-13 00:34:28	1.9661	1.96671	1.9661	0
2023-02-13 00:39:31	1.9668	1.96671	1.9668	0
2023-02-13 00:44:25	1.9661	1.96658	1.9661	0
2023-02-13 00:49:28	1.9661	1.96658	1.9661	0
2023-02-13 00:54:31	1.9661	1.96645	1.9661	0
2023-02-13 00:59:35	1.9668	1.96645	1.9668	0
2023-02-13 01:04:20	1.9661	1.96638	1.9661	0
2023-02-13 01:09:23	1.9668	1.96638	1.9668	0
2023-02-13 01:14:26	1.9668	1.96645	1.9668	0
2023-02-13 01:19:30	1.9668	1.96645	1.9668	0
2023-02-13 01:24:24	1.9668	1.96652	1.9668	0
2023-02-13 01:29:27	1.9661	1.96645	1.9661	0
2023-02-13 01:34:30	1.9668	1.96652	1.9668	0
2023-02-13 01:39:33	1.9668	1.96659	1.9668	0
2023-02-13 01:44:26	1.9661	1.96659	1.9661	0
2023-02-13 01:49:29	1.9661	1.96652	1.9661	0
2023-02-13 01:54:32	1.9668	1.96659	1.9668	0
2023-02-13 01:59:36	1.9661	1.96652	1.9661	0
2023-02-13 02:04:21	1.9661	1.96645	1.9661	0
2023-02-13 02:09:24	1.9661	1.96638	1.9661	0
2023-02-13 02:14:27	1.9661	1.96631	1.9661	0
2023-02-13 02:19:30	1.9661	1.96631	1.9661	0
2023-02-13 02:24:23	1.9668	1.96631	1.9668	0
2023-02-13 02:29:26	1.9661	1.96624	1.9661	0
2023-02-13 02:34:29	1.9655	1.96618	1.9655	0
2023-02-13 02:39:33	1.9661	1.96618	1.9661	0
2023-02-13 02:44:26	1.9661	1.96611	1.9661	0
2023-02-13 02:49:29	1.9661	1.96611	1.9661	0
2023-02-13 02:54:33	1.9668	1.96618	1.9668	0
2023-02-13 02:59:36	1.9668	1.96625	1.9668	0
2023-02-13 03:04:22	1.9661	1.96625	1.9661	0
2023-02-13 03:09:25	1.9661	1.96625	1.9661	0
2023-02-13 03:14:29	1.9661	1.96618	1.9661	0
2023-02-13 03:19:31	1.9668	1.96625	1.9668	0
2023-02-13 03:24:25	1.9661	1.96631	1.9661	0
2023-02-13 03:29:28	1.9661	1.96631	1.9661	0
2023-02-13 03:34:31	1.9661	1.96631	1.9661	0
2023-02-13 03:39:34	1.9661	1.96631	1.9661	0
2023-02-13 03:44:28	1.9661	1.96624	1.9661	0
2023-02-13 03:49:31	1.9661	1.96617	1.9661	0
2023-02-13 03:54:35	1.9655	1.96611	1.9655	0
2023-02-13 03:59:38	1.9655	1.96605	1.9655	0
2023-02-13 04:04:23	1.9655	1.96599	1.9655	0
2023-02-13 04:09:26	1.9655	1.96586	1.9655	0
2023-02-13 04:14:30	1.9655	1.9658	1.9655	0
2023-02-13 04:19:33	1.9668	1.96587	1.9668	0
2023-02-13 04:24:26	1.9655	1.96581	1.9655	0
2023-02-13 04:29:29	1.9661	1.96581	1.9661	0
2023-02-13 04:34:33	1.9661	1.96581	1.9661	0
2023-02-13 04:39:36	1.9655	1.96575	1.9655	0
2023-02-13 04:44:29	1.9661	1.96581	1.9661	0
2023-02-13 04:49:33	1.9661	1.96587	1.9661	0
2023-02-13 04:54:36	1.9655	1.96587	1.9655	0
2023-02-13 04:59:39	1.9661	1.96593	1.9661	0
2023-02-13 05:04:24	1.9661	1.96599	1.9661	0
2023-02-13 05:09:27	1.9661	1.96592	1.9661	0
2023-02-13 05:14:31	1.9648	1.96585	1.9648	0
2023-02-13 05:19:34	1.9655	1.96579	1.9655	0
2023-02-13 05:24:27	1.9655	1.96573	1.9655	0
2023-02-13 05:29:30	1.9655	1.96573	1.9655	0
2023-02-13 05:34:34	1.9661	1.96573	1.9661	0
2023-02-13 05:39:37	1.9655	1.96567	1.9655	0
2023-02-13 05:44:30	1.9661	1.96573	1.9661	0
2023-02-13 05:49:34	1.9661	1.96573	1.9661	0
2023-02-13 05:54:38	1.9661	1.96573	1.9661	0
2023-02-13 05:59:42	1.9655	1.96567	1.9655	0
2023-02-13 06:04:26	1.9655	1.96574	1.9655	0
2023-02-13 06:09:29	1.9661	1.9658	1.9661	0
2023-02-13 06:14:34	1.9655	1.9658	1.9655	0
2023-02-13 06:19:37	1.9661	1.96586	1.9661	0
2023-02-13 06:24:31	1.9655	1.9658	1.9655	0
2023-02-13 06:29:36	1.9655	1.9658	1.9655	0
2023-02-13 06:34:40	1.9655	1.96574	1.9655	0
2023-02-13 06:39:43	1.9655	1.96568	1.9655	0
2023-02-13 06:44:32	1.9655	1.96562	1.9655	0
2023-02-13 06:49:36	1.9655	1.96562	1.9655	0
2023-02-13 06:54:40	1.9661	1.96568	1.9661	0
2023-02-13 06:59:43	1.9661	1.96568	1.9661	0
2023-02-13 07:04:26	1.9661	1.96574	1.9661	0
2023-02-13 07:09:29	1.9661	1.96574	1.9661	0
2023-02-13 07:14:32	1.9655	1.96574	1.9655	0
2023-02-13 07:19:36	1.9661	1.9658	1.9661	0
2023-02-13 07:24:29	1.9655	1.9658	1.9655	0
2023-02-13 07:29:32	1.9655	1.9658	1.9655	0
2023-02-13 07:34:36	1.9661	1.96586	1.9661	0
2023-02-13 07:39:39	1.9655	1.96586	1.9655	0
2023-02-13 07:44:33	1.9661	1.96586	1.9661	0
2023-02-13 07:49:36	1.9655	1.9658	1.9655	0
2023-02-13 07:54:38	1.9655	1.96574	1.9655	0
2023-02-13 07:59:42	1.9655	1.96568	1.9655	0
2023-02-13 08:04:27	1.9655	1.96568	1.9655	0
2023-02-13 08:09:31	1.9655	1.96562	1.9655	0
2023-02-13 08:14:34	1.9661	1.96568	1.9661	0
2023-02-13 08:19:37	1.9655	1.96568	1.9655	0
2023-02-13 08:24:31	1.9661	1.96568	1.9661	0
2023-02-13 08:29:34	1.9655	1.96568	1.9655	0
2023-02-13 08:31:05	1.9668	1.96575	1.9668	0
2023-02-13 08:36:05	1.9655	1.96575	1.9655	0
2023-02-13 08:41:08	1.9655	1.96575	1.9655	0
2023-02-13 09:03:32	1.9535	1.96455	1.9535	0
2023-02-13 09:04:28	1.9541	1.96341	1.9541	0
2023-02-13 09:09:31	1.9542	1.96228	1.9542	0
2023-02-13 09:14:33	1.9542	1.96109	1.9542	0
2023-02-13 09:19:36	1.9542	1.95996	1.9542	0
2023-02-13 09:24:32	1.9549	1.95884	1.9549	0
2023-02-13 09:29:35	1.9543	1.95772	1.9543	0
2023-02-13 09:34:37	1.9549	1.95653	1.9549	0
2023-02-13 09:39:40	1.9543	1.95541	1.9543	0
2023-02-13 09:44:33	1.9556	1.95442	1.9556	0
2023-02-13 09:49:35	1.955	1.95457	1.955	0
2023-02-13 09:54:38	1.9556	1.95472	1.9556	0
2023-02-13 09:58:54	1.9556	1.95486	1.9556	0
2023-02-13 10:03:56	1.9556	1.955	1.9556	0
2023-02-13 10:04:30	1.9556	1.95514	1.9556	0
2023-02-13 10:09:32	1.9556	1.95521	1.9556	0
2023-02-13 10:14:34	1.9563	1.95541	1.9563	0
2023-02-13 10:19:37	1.957	1.95562	1.957	0
2023-02-13 10:24:48	1.9563	1.95582	1.9563	0
2023-02-13 10:29:50	1.957	1.95596	1.957	0
2023-02-13 10:34:53	1.957	1.95616	1.957	0
2023-02-13 10:39:56	1.9563	1.95623	1.9563	0
2023-02-13 10:44:53	1.9576	1.95643	1.9576	0
2023-02-13 10:49:56	1.9583	1.9567	1.9583	0
2023-02-13 10:54:59	1.9576	1.9569	1.9576	0
2023-02-13 11:00:01	1.9576	1.9571	1.9576	0
2023-02-13 11:04:31	1.9589	1.95736	1.9589	0
2023-02-13 11:09:34	1.9583	1.95749	1.9583	0
2023-02-13 11:14:37	1.9589	1.95775	1.9589	0
2023-02-13 11:19:39	1.9589	1.95794	1.9589	0
2023-02-13 11:24:36	1.9589	1.95813	1.9589	0
2023-02-13 11:29:38	1.9589	1.95839	1.9589	0
2023-02-13 11:34:41	1.9596	1.95859	1.9596	0
2023-02-13 11:39:43	1.9596	1.95872	1.9596	0
2023-02-13 11:44:36	1.9596	1.95892	1.9596	0
2023-02-13 11:49:39	1.9596	1.95912	1.9596	0
2023-02-13 11:54:42	1.9589	1.95912	1.9589	0
2023-02-13 11:59:44	1.9596	1.95925	1.9596	0
2023-02-13 12:04:32	1.9589	1.95925	1.9589	0
2023-02-13 12:09:35	1.9596	1.95932	1.9596	0
2023-02-13 12:14:38	1.9602	1.95945	1.9602	0
2023-02-13 12:19:40	1.9596	1.95952	1.9596	0
2023-02-13 12:24:37	1.9602	1.95958	1.9602	0
2023-02-13 12:29:39	1.9596	1.95958	1.9596	0
2023-02-13 12:34:42	1.9596	1.95958	1.9596	0
2023-02-13 12:39:44	1.9609	1.95971	1.9609	0
2023-02-13 12:44:41	1.9602	1.95984	1.9602	0
2023-02-13 12:49:43	1.9609	1.95997	1.9609	0
2023-02-13 12:54:46	1.9615	1.96023	1.9615	0
2023-02-13 12:59:49	1.9615	1.96042	1.9615	0
2023-02-13 13:04:33	1.9615	1.96055	1.9615	0
2023-02-13 13:09:36	1.9615	1.96074	1.9615	0
2023-02-13 13:14:38	1.9615	1.96087	1.9615	0
2023-02-13 13:19:41	1.9615	1.96106	1.9615	0
2023-02-13 13:24:38	1.9628	1.96138	1.9628	0
2023-02-13 13:29:41	1.9628	1.96157	1.9628	0
2023-02-13 13:34:49	1.9909	1.96464	1.9909	0
2023-02-13 13:35:25	2.0072	1.96927	2.0072	0
2023-02-13 13:37:37	2.0098	1.9741	2.0098	0
2023-02-13 13:42:40	2.0111	1.97906	2.0111	0
2023-02-13 13:47:42	2.0131	1.98422	2.0131	0
2023-02-13 13:52:45	2.0137	1.98944	2.0137	0
2023-02-13 13:54:54	2.0137	1.99466	2.0137	0
2023-02-13 13:59:56	2.0151	2.00002	2.0151	0
2023-02-13 14:04:34	2.0157	2.00531	2.0157	0
2023-02-13 14:09:37	2.017	2.01073	2.017	0
2023-02-13 14:14:40	2.017	2.01334	2.017	0
2023-02-13 14:19:43	2.0183	2.01445	2.0183	0
2023-02-13 14:24:36	2.0196	2.01543	2.0196	0
2023-02-13 14:29:39	2.0203	2.01635	2.0203	0
2023-02-13 14:34:41	2.0209	2.01713	2.0209	0
2023-02-13 14:39:44	2.0216	2.01792	2.0216	0
2023-02-13 14:44:37	2.0222	2.01877	2.0222	0
2023-02-13 14:49:40	2.0222	2.01948	2.0222	0
2023-02-13 14:54:43	2.0242	2.02033	2.0242	0
2023-02-13 14:59:45	2.0235	2.02098	2.0235	0
2023-02-13 15:04:35	2.0242	2.0217	2.0242	0
2023-02-13 15:09:37	2.0255	2.02242	2.0255	0
2023-02-13 15:14:40	2.0255	2.02301	2.0255	0
2023-02-13 15:19:42	2.0262	2.0236	2.0262	0
2023-02-13 15:24:39	2.0268	2.02419	2.0268	0
2023-02-13 15:29:42	2.0275	2.02478	2.0275	0
2023-02-13 15:32:11	2.0275	2.02531	2.0275	0
2023-02-13 15:37:13	2.0281	2.0259	2.0281	0
2023-02-13 15:42:16	2.0288	2.02636	2.0288	0
2023-02-13 15:47:18	2.0288	2.02689	2.0288	0
2023-02-13 15:52:15	2.0301	2.02748	2.0301	0
2023-02-13 15:57:18	2.0301	2.02794	2.0301	0
2023-02-13 16:02:21	2.0301	2.0284	2.0301	0
2023-02-13 16:04:37	2.0307	2.02885	2.0307	0
2023-02-13 16:09:39	2.0307	2.02924	2.0307	0
2023-02-13 16:14:42	2.0307	2.02956	2.0307	0
2023-02-13 16:19:45	2.0314	2.02995	2.0314	0
2023-02-13 16:24:42	2.032	2.03034	2.032	0
2023-02-13 16:29:44	2.032	2.03066	2.032	0
2023-02-13 16:34:47	2.0327	2.03105	2.0327	0
2023-02-13 16:39:49	2.0327	2.03131	2.0327	0
2023-02-13 16:44:42	2.0333	2.03163	2.0333	0
2023-02-13 16:49:45	2.034	2.03202	2.034	0
2023-02-13 16:54:47	2.034	2.03235	2.034	0
2023-02-13 16:59:50	2.0346	2.03274	2.0346	0
2023-02-13 17:04:37	2.0346	2.03313	2.0346	0
2023-02-13 17:09:40	2.0353	2.03352	2.0353	0
2023-02-13 17:14:43	2.036	2.03392	2.036	0
2023-02-13 17:19:46	2.0353	2.03425	2.0353	0
2023-02-13 17:24:39	2.0353	2.03451	2.0353	0
2023-02-13 17:29:42	2.0353	2.03477	2.0353	0
2023-02-13 17:34:44	2.036	2.03504	2.036	0
2023-02-13 17:39:47	2.0366	2.0353	2.0366	0
2023-02-13 17:44:40	2.036	2.0355	2.036	0
2023-02-13 17:49:42	2.0366	2.0357	2.0366	0
2023-02-13 17:54:45	2.0373	2.03597	2.0373	0
2023-02-13 17:59:47	2.0373	2.03617	2.0373	0
2023-02-13 18:04:39	2.0366	2.03623	2.0366	0
2023-02-13 18:09:41	2.0373	2.03643	2.0373	0
2023-02-13 18:14:44	2.0379	2.03669	2.0379	0
2023-02-13 18:19:47	2.0379	2.03695	2.0379	0
2023-02-13 18:24:40	2.0386	2.03721	2.0386	0
2023-02-13 18:29:43	2.0379	2.03734	2.0379	0
2023-02-13 18:34:45	2.0379	2.03753	2.0379	0
2023-02-13 18:39:48	2.0386	2.03773	2.0386	0
2023-02-13 18:44:41	2.0386	2.03786	2.0386	0
2023-02-13 18:49:43	2.0386	2.03799	2.0386	0
2023-02-13 18:54:46	2.0392	2.03825	2.0392	0
2023-02-13 18:59:48	2.0392	2.03844	2.0392	0
2023-02-13 19:04:40	2.0399	2.03864	2.0399	0
2023-02-13 19:09:43	2.0392	2.03877	2.0392	0
2023-02-13 19:14:46	2.0405	2.03896	2.0405	0
2023-02-13 19:19:49	2.0405	2.03922	2.0405	0
2023-02-13 19:24:42	2.0405	2.03948	2.0405	0
2023-02-13 19:29:44	2.0405	2.03967	2.0405	0
2023-02-13 19:31:01	2.0405	2.03986	2.0405	0
2023-02-13 19:36:04	2.0405	2.04005	2.0405	0
2023-02-13 19:41:07	2.0412	2.04025	2.0412	0
2023-02-13 19:43:48	2.0405	2.04038	2.0405	0
2023-02-13 19:48:51	2.0405	2.04044	2.0405	0
2023-02-13 19:53:54	2.0412	2.04064	2.0412	0
2023-02-13 19:58:57	2.0412	2.04071	2.0412	0
2023-02-13 20:03:50	2.0412	2.04078	2.0412	0
2023-02-13 20:04:41	2.0418	2.04091	2.0418	0
2023-02-13 20:09:44	2.0418	2.04104	2.0418	0
2023-02-13 20:14:46	2.0418	2.04117	2.0418	0
2023-02-13 20:19:49	2.0418	2.0413	2.0418	0
2023-02-13 20:24:45	2.0418	2.04136	2.0418	0
2023-02-13 20:29:47	2.0418	2.04149	2.0418	0
2023-02-13 20:34:50	2.0425	2.04169	2.0425	0
2023-02-13 20:39:53	2.0425	2.04182	2.0425	0
2023-02-13 20:44:46	2.0431	2.04201	2.0431	0
2023-02-13 20:49:48	2.0425	2.04214	2.0425	0
2023-02-13 20:54:50	2.0425	2.04221	2.0425	0
2023-02-13 20:59:53	2.0431	2.04234	2.0431	0
2023-02-13 21:04:42	2.0431	2.04247	2.0431	0
2023-02-13 21:09:45	2.0431	2.0426	2.0431	0
2023-02-13 21:14:47	2.0431	2.04273	2.0431	0
2023-02-13 21:19:50	2.0431	2.04286	2.0431	0
2023-02-13 21:24:47	2.0431	2.04292	2.0431	0
2023-02-13 21:29:50	2.0431	2.04298	2.0431	0
2023-02-13 21:34:53	2.0431	2.04298	2.0431	0
2023-02-13 21:39:54	2.0431	2.04304	2.0431	0
2023-02-13 21:44:51	2.0431	2.0431	2.0431	0
2023-02-13 21:49:54	2.0444	2.04323	2.0444	0
2023-02-13 21:54:56	2.0431	2.04323	2.0431	0
2023-02-13 21:59:59	2.0438	2.0433	2.0438	0
2023-02-13 22:04:43	2.0444	2.04343	2.0444	0
2023-02-13 22:07:24	2.0438	2.0435	2.0438	0
2023-02-13 22:12:27	2.0438	2.04357	2.0438	0
2023-02-13 22:17:29	2.0438	2.04364	2.0438	0
2023-02-13 22:22:32	2.0444	2.04377	2.0444	0
2023-02-13 22:27:29	2.0451	2.04397	2.0451	0
2023-02-13 22:32:31	2.0444	2.0441	2.0444	0
2023-02-13 22:37:34	2.0444	2.0441	2.0444	0
2023-02-13 22:41:01	2.0444	2.04423	2.0444	0
2023-02-13 22:46:04	2.0451	2.04436	2.0451	0
2023-02-13 22:51:06	2.0451	2.04443	2.0451	0
2023-02-13 22:56:09	2.0457	2.04462	2.0457	0
2023-02-13 23:01:01	2.0451	2.04475	2.0451	0
2023-02-13 23:04:44	2.0451	2.04488	2.0451	0
2023-02-13 23:09:47	2.0451	2.04495	2.0451	0
2023-02-13 23:14:49	2.0451	2.04495	2.0451	0
2023-02-13 23:19:52	2.0458	2.04509	2.0458	0
2023-02-13 23:24:48	2.0451	2.04516	2.0451	0
2023-02-13 23:29:51	2.0451	2.04523	2.0451	0
2023-02-13 23:34:54	2.0451	2.04523	2.0451	0
2023-02-13 23:39:56	2.0458	2.0453	2.0458	0
2023-02-13 23:45:03	2.0458	2.04531	2.0458	0
2023-02-13 23:50:06	2.0458	2.04538	2.0458	0
2023-02-13 23:55:08	2.0451	2.04538	2.0451	0
2023-02-14 00:00:11	2.0464	2.04551	2.0464	0
2023-02-14 00:04:45	2.0458	2.04558	2.0458	0
2023-02-14 00:09:48	2.0457	2.04557	2.0457	0
2023-02-14 00:14:51	2.0464	2.0457	2.0464	0
2023-02-14 00:19:54	2.0458	2.04577	2.0458	0
2023-02-14 00:25:01	2.0464	2.0459	2.0464	0
2023-02-14 00:30:04	2.0464	2.04596	2.0464	0
2023-02-14 00:35:07	2.0464	2.04602	2.0464	0
2023-02-14 00:40:10	2.0464	2.04608	2.0464	0
2023-02-14 00:45:02	2.0471	2.04628	2.0471	0
2023-02-14 00:50:05	2.0464	2.04628	2.0464	0
2023-02-14 00:55:07	2.0477	2.04647	2.0477	0
2023-02-14 01:00:09	2.0464	2.04654	2.0464	0
2023-02-14 01:04:46	2.0477	2.04667	2.0477	0
2023-02-14 01:09:49	2.0464	2.04673	2.0464	0
2023-02-14 01:14:51	2.0471	2.0468	2.0471	0
2023-02-14 01:19:54	2.0471	2.04687	2.0471	0
2023-02-14 01:24:51	2.0477	2.047	2.0477	0
2023-02-14 01:29:54	2.0471	2.04707	2.0471	0
2023-02-14 01:34:57	2.0464	2.047	2.0464	0
2023-02-14 01:39:59	2.0477	2.04713	2.0477	0
2023-02-14 01:44:52	2.0471	2.04707	2.0471	0
2023-02-14 01:49:54	2.0477	2.0472	2.0477	0
2023-02-14 01:54:57	2.0477	2.0472	2.0477	0
2023-02-14 01:59:59	2.0471	2.04727	2.0471	0
2023-02-14 02:04:47	2.0471	2.04727	2.0471	0
2023-02-14 02:09:50	2.0484	2.0474	2.0484	0
2023-02-14 02:14:53	2.0471	2.04734	2.0471	0
2023-02-14 02:19:55	2.0477	2.0474	2.0477	0
2023-02-14 02:24:52	2.0477	2.04753	2.0477	0
2023-02-14 02:29:55	2.0477	2.04753	2.0477	0
2023-02-14 02:34:58	2.0477	2.04759	2.0477	0
2023-02-14 02:40:01	2.049	2.04772	2.049	0
2023-02-14 02:44:53	2.0484	2.04779	2.0484	0
2023-02-14 02:49:55	2.0484	2.04792	2.0484	0
2023-02-14 02:54:58	2.0484	2.04805	2.0484	0
2023-02-14 03:00:00	2.0477	2.04798	2.0477	0
2023-02-14 03:04:49	2.0484	2.04811	2.0484	0
2023-02-14 03:09:51	2.0484	2.04818	2.0484	0
2023-02-14 03:14:54	2.0484	2.04825	2.0484	0
2023-02-14 03:19:57	2.0484	2.04832	2.0484	0
2023-02-14 03:24:49	2.0484	2.04839	2.0484	0
2023-02-14 03:29:52	2.0484	2.04833	2.0484	0
2023-02-14 03:34:54	2.0484	2.04833	2.0484	0
2023-02-14 03:39:57	2.0484	2.04833	2.0484	0
2023-02-14 03:44:54	2.0484	2.04833	2.0484	0
2023-02-14 03:49:57	2.0484	2.0484	2.0484	0
2023-02-14 03:55:00	2.049	2.04846	2.049	0
2023-02-14 04:00:02	2.049	2.04852	2.049	0
2023-02-14 04:04:50	2.0484	2.04852	2.0484	0
2023-02-14 04:09:52	2.0484	2.04852	2.0484	0
2023-02-14 04:14:55	2.049	2.04858	2.049	0
2023-02-14 04:19:57	2.049	2.04864	2.049	0
2023-02-14 04:25:09	2.0497	2.04877	2.0497	0
2023-02-14 04:30:11	2.0484	2.04877	2.0484	0
2023-02-14 04:35:14	2.049	2.04883	2.049	0
2023-02-14 04:40:16	2.049	2.04889	2.049	0
2023-02-14 04:45:13	2.049	2.04889	2.049	0
2023-02-14 04:50:16	2.049	2.04889	2.049	0
2023-02-14 04:55:19	2.049	2.04895	2.049	0
2023-02-14 05:00:22	2.049	2.04901	2.049	0
2023-02-14 05:04:51	2.0497	2.04908	2.0497	0
2023-02-14 05:09:54	2.0497	2.04915	2.0497	0
2023-02-14 05:14:57	2.0503	2.04921	2.0503	0
2023-02-14 05:19:59	2.049	2.04927	2.049	0
2023-02-14 05:24:52	2.0497	2.04934	2.0497	0
2023-02-14 05:29:55	2.0497	2.04941	2.0497	0
2023-02-14 05:34:59	2.0497	2.04948	2.0497	0
2023-02-14 05:40:01	2.049	2.04948	2.049	0
2023-02-14 05:44:53	2.049	2.04948	2.049	0
2023-02-14 05:49:57	2.0497	2.04955	2.0497	0
2023-02-14 05:55:00	2.0503	2.04961	2.0503	0
2023-02-14 06:00:04	2.051	2.04974	2.051	0
2023-02-14 06:00:21	2.049	2.04961	2.049	0
2023-02-14 06:04:52	2.0503	2.04974	2.0503	0
2023-02-14 06:06:49	2.051	2.04987	2.051	0
2023-02-14 06:07:02	2.049	2.0498	2.049	0
2023-02-14 06:12:05	2.0497	2.0498	2.0497	0
2023-02-14 06:17:09	2.0503	2.04993	2.0503	0
2023-02-14 06:22:12	2.0497	2.05	2.0497	0
2023-02-14 06:26:52	2.0503	2.05006	2.0503	0
2023-02-14 06:31:55	2.0497	2.05	2.0497	0
2023-02-14 06:36:08	2.0503	2.04993	2.0503	0
2023-02-14 06:41:11	2.0497	2.05	2.0497	0
2023-02-14 06:46:14	2.0503	2.05	2.0503	0
2023-02-14 06:51:16	2.051	2.05	2.051	0
2023-02-14 06:56:12	2.0497	2.05007	2.0497	0
2023-02-14 07:01:14	2.0503	2.05013	2.0503	0
2023-02-14 07:04:53	2.0503	2.05013	2.0503	0
2023-02-14 07:09:56	2.0497	2.05013	2.0497	0
2023-02-14 07:14:58	2.0516	2.05026	2.0516	0
2023-02-14 07:20:00	2.0503	2.05032	2.0503	0
2023-02-14 07:24:57	2.051	2.05039	2.051	0
2023-02-14 07:29:59	2.051	2.05052	2.051	0
2023-02-14 07:35:02	2.0503	2.05052	2.0503	0
2023-02-14 07:40:05	2.051	2.05052	2.051	0
2023-02-14 07:44:58	2.051	2.05065	2.051	0
2023-02-14 07:50:01	2.051	2.05072	2.051	0
2023-02-14 07:55:03	2.051	2.05079	2.051	0
2023-02-14 08:00:05	2.051	2.05092	2.051	0
2023-02-14 08:05:09	2.051	2.05086	2.051	0
2023-02-14 08:10:12	2.051	2.05093	2.051	0
2023-02-14 08:15:15	2.051	2.05093	2.051	0
2023-02-14 08:20:17	2.051	2.05093	2.051	0
2023-02-14 08:25:14	2.051	2.051	2.051	0
2023-02-14 08:30:17	2.0503	2.05093	2.0503	0
2023-02-14 08:35:19	2.0516	2.05099	2.0516	0
2023-02-14 08:40:22	2.0516	2.05105	2.0516	0
2023-02-14 08:45:15	2.051	2.05105	2.051	0
2023-02-14 08:50:17	2.051	2.05105	2.051	0
2023-02-14 08:55:20	2.0516	2.05111	2.0516	0
2023-02-14 09:00:22	2.0516	2.05117	2.0516	0
2023-02-14 09:04:55	2.0523	2.0513	2.0523	0
2023-02-14 09:09:58	2.0523	2.05143	2.0523	0
2023-02-14 09:15:00	2.0529	2.05162	2.0529	0
2023-02-14 09:20:03	2.0522	2.05181	2.0522	0
2023-02-14 09:25:00	2.0529	2.05194	2.0529	0
2023-02-14 09:30:02	2.0529	2.05207	2.0529	0
2023-02-14 09:35:05	2.0522	2.05219	2.0522	0
2023-02-14 09:40:08	2.0522	2.05231	2.0522	0
2023-02-14 09:45:01	2.0522	2.05237	2.0522	0
2023-02-14 09:50:04	2.0522	2.05243	2.0522	0
2023-02-14 09:55:06	2.0522	2.05242	2.0522	0
2023-02-14 09:58:41	2.0522	2.05241	2.0522	0
2023-02-14 10:03:44	2.0522	2.05234	2.0522	0
2023-02-14 10:04:57	2.0522	2.05234	2.0522	0
2023-02-14 10:09:59	2.0529	2.05234	2.0529	0
2023-02-14 10:15:03	2.0522	2.05227	2.0522	0
2023-02-14 10:20:06	2.0522	2.05227	2.0522	0
2023-02-14 10:24:58	2.0522	2.05227	2.0522	0
2023-02-14 10:30:01	2.0522	2.05227	2.0522	0
2023-02-14 10:35:04	2.0522	2.05227	2.0522	0
2023-02-14 10:40:06	2.0516	2.05221	2.0516	0
2023-02-14 10:44:59	2.0523	2.05222	2.0523	0
2023-02-14 10:50:02	2.0516	2.05216	2.0516	0
2023-02-14 10:55:04	2.0523	2.05217	2.0523	0
2023-02-14 11:00:06	2.0523	2.05211	2.0523	0
2023-02-14 11:04:58	2.0523	2.05212	2.0523	0
2023-02-14 11:10:00	2.0523	2.05213	2.0523	0
2023-02-14 11:15:03	2.0523	2.05214	2.0523	0
2023-02-14 11:20:05	2.0516	2.05208	2.0516	0
2023-02-14 11:25:01	2.051	2.05196	2.051	0
2023-02-14 11:30:04	2.0516	2.05196	2.0516	0
2023-02-14 11:35:07	2.0516	2.05189	2.0516	0
2023-02-14 11:40:09	2.0516	2.05189	2.0516	0
2023-02-14 11:45:02	2.051	2.05176	2.051	0
2023-02-14 11:50:05	2.0516	2.05169	2.0516	0
2023-02-14 11:55:08	2.0516	2.05162	2.0516	0
2023-02-14 12:00:10	2.051	2.05149	2.051	0
2023-02-14 12:04:59	2.051	2.05136	2.051	0
2023-02-14 12:10:01	2.051	2.0513	2.051	0
2023-02-14 12:11:10	2.0516	2.05136	2.0516	0
2023-02-14 12:16:12	2.051	2.0513	2.051	0
2023-02-14 12:21:14	2.0516	2.0513	2.0516	0
2023-02-14 12:26:17	2.051	2.05124	2.051	0
2023-02-14 12:31:14	2.0516	2.0513	2.0516	0
2023-02-14 12:36:16	2.0516	2.0513	2.0516	0
2023-02-14 12:41:19	2.0516	2.0513	2.0516	0
2023-02-14 12:46:21	2.051	2.0513	2.051	0
2023-02-14 12:51:18	2.051	2.0513	2.051	0
2023-02-14 12:56:20	2.0516	2.05136	2.0516	0
2023-02-14 13:01:22	2.0516	2.05136	2.0516	0
2023-02-14 13:05:00	2.0516	2.05142	2.0516	0
2023-02-14 13:10:02	2.0516	2.05142	2.0516	0
2023-02-14 13:15:05	2.051	2.05142	2.051	0
2023-02-14 13:20:08	2.0523	2.05149	2.0523	0
2023-02-14 13:25:12	2.0516	2.05149	2.0516	0
2023-02-14 13:30:15	2.0523	2.05156	2.0523	0
2023-02-14 13:35:18	2.0516	2.05162	2.0516	0
2023-02-14 13:40:20	2.0523	2.05175	2.0523	0
2023-02-14 13:45:32	2.0516	2.05175	2.0516	0
2023-02-14 13:50:34	2.0516	2.05175	2.0516	0
2023-02-14 13:55:37	2.0516	2.05175	2.0516	0
2023-02-14 14:00:40	2.0516	2.05175	2.0516	0
2023-02-14 14:05:01	2.0516	2.05181	2.0516	0
2023-02-14 14:10:04	2.0523	2.05181	2.0523	0
2023-02-14 14:15:07	2.0523	2.05188	2.0523	0
2023-02-14 14:20:10	2.0516	2.05181	2.0516	0
2023-02-14 14:25:03	2.0529	2.05194	2.0529	0
2023-02-14 14:30:05	2.0523	2.05194	2.0523	0
2023-02-14 14:35:08	2.0523	2.05201	2.0523	0
2023-02-14 14:40:11	2.0516	2.05201	2.0516	0
2023-02-14 14:45:04	2.0516	2.05201	2.0516	0
2023-02-14 14:50:07	2.0516	2.05201	2.0516	0
2023-02-14 14:55:09	2.051	2.05195	2.051	0
2023-02-14 15:00:11	2.0523	2.05195	2.0523	0
2023-02-14 15:05:02	2.0523	2.05195	2.0523	0
2023-02-14 15:07:23	2.0516	2.05195	2.0516	0
2023-02-14 15:12:26	2.0523	2.05189	2.0523	0
2023-02-14 15:17:28	2.0516	2.05182	2.0516	0
2023-02-14 15:22:31	2.0516	2.05175	2.0516	0
2023-02-14 15:24:07	2.0523	2.05182	2.0523	0
2023-02-14 15:29:09	2.0509	2.05175	2.0509	0
2023-02-14 15:34:12	2.0523	2.05182	2.0523	0
2023-02-14 15:39:15	2.0523	2.05195	2.0523	0
2023-02-14 15:44:11	2.0523	2.05195	2.0523	0
2023-02-14 15:49:13	2.0523	2.05195	2.0523	0
2023-02-14 15:54:16	2.0516	2.05195	2.0516	0
2023-02-14 15:59:19	2.0523	2.05195	2.0523	0
2023-02-14 16:04:11	2.0523	2.05202	2.0523	0
2023-02-14 16:05:03	2.0516	2.05202	2.0516	0
2023-02-14 16:10:05	2.0516	2.05195	2.0516	0
2023-02-14 16:15:08	2.0516	2.05202	2.0516	0
2023-02-14 16:20:11	2.0523	2.05202	2.0523	0
2023-02-14 16:25:08	2.0516	2.05195	2.0516	0
2023-02-14 16:30:10	2.0523	2.05195	2.0523	0
2023-02-14 16:35:13	2.0523	2.05195	2.0523	0
2023-02-14 16:40:15	2.0516	2.05195	2.0516	0
2023-02-14 16:45:12	2.0516	2.05188	2.0516	0
2023-02-14 16:50:15	2.0516	2.05181	2.0516	0
2023-02-14 16:55:17	2.0516	2.05181	2.0516	0
2023-02-14 17:00:20	2.0523	2.05188	2.0523	0
2023-02-14 17:05:04	2.0516	2.05188	2.0516	0
2023-02-14 17:10:08	2.0516	2.05181	2.0516	0
2023-02-14 17:15:11	2.0523	2.05188	2.0523	0
2023-02-14 17:20:13	2.0523	2.05188	2.0523	0
2023-02-14 17:25:06	2.0523	2.05188	2.0523	0
2023-02-14 17:30:09	2.0516	2.05188	2.0516	0
2023-02-14 17:35:11	2.0516	2.05188	2.0516	0
2023-02-14 17:40:14	2.0522	2.05194	2.0522	0
2023-02-14 17:45:07	2.0516	2.05194	2.0516	0
2023-02-14 17:50:09	2.0522	2.05193	2.0522	0
2023-02-14 17:55:11	2.0516	2.05193	2.0516	0
2023-02-14 18:00:14	2.0522	2.05199	2.0522	0
2023-02-14 18:05:05	2.0516	2.05192	2.0516	0
2023-02-14 18:10:08	2.0516	2.05185	2.0516	0
2023-02-14 18:15:11	2.0522	2.05184	2.0522	0
2023-02-14 18:20:14	2.0509	2.05177	2.0509	0
2023-02-14 18:25:10	2.0516	2.05177	2.0516	0
2023-02-14 18:30:13	2.0516	2.05171	2.0516	0
2023-02-14 18:35:16	2.0529	2.05184	2.0529	0
2023-02-14 18:39:44	2.0516	2.05178	2.0516	0
2023-02-14 18:44:46	2.0522	2.05184	2.0522	0
2023-02-14 18:49:49	2.0522	2.05184	2.0522	0
2023-02-14 18:54:52	2.0516	2.05184	2.0516	0
2023-02-14 18:59:46	2.0516	2.05184	2.0516	0
2023-02-14 19:04:48	2.0522	2.05184	2.0522	0
2023-02-14 19:05:06	2.0516	2.05191	2.0516	0
2023-02-14 19:10:09	2.0516	2.05191	2.0516	0
2023-02-14 19:15:11	2.0516	2.05191	2.0516	0
2023-02-14 19:20:14	2.0522	2.05184	2.0522	0
2023-02-14 19:25:11	2.0522	2.0519	2.0522	0
2023-02-14 19:30:14	2.0522	2.0519	2.0522	0
2023-02-14 19:35:16	2.0509	2.05177	2.0509	0
2023-02-14 19:40:19	2.0516	2.05177	2.0516	0
2023-02-14 19:45:11	2.0516	2.05177	2.0516	0
2023-02-14 19:50:13	2.0516	2.05171	2.0516	0
2023-02-14 19:55:16	2.0516	2.05171	2.0516	0
2023-02-14 20:00:18	2.0516	2.05171	2.0516	0
2023-02-14 20:05:08	2.0516	2.05171	2.0516	0
2023-02-14 20:10:11	2.0516	2.05165	2.0516	0
2023-02-14 20:15:13	2.0516	2.05159	2.0516	0
2023-02-14 20:20:16	2.0516	2.05153	2.0516	0
2023-02-14 20:25:13	2.0516	2.0516	2.0516	0
2023-02-14 20:30:15	2.0516	2.0516	2.0516	0
2023-02-14 20:35:18	2.0509	2.05153	2.0509	0
2023-02-14 20:40:20	2.0516	2.05153	2.0516	0
2023-02-14 20:45:13	2.0516	2.05153	2.0516	0
2023-02-14 20:50:16	2.0516	2.05153	2.0516	0
2023-02-14 20:55:18	2.0516	2.05153	2.0516	0
2023-02-14 21:00:21	2.0516	2.05153	2.0516	0
2023-02-14 21:05:09	2.0516	2.05153	2.0516	0
2023-02-14 21:10:11	2.0509	2.05146	2.0509	0
2023-02-14 21:15:14	2.0522	2.05152	2.0522	0
2023-02-14 21:20:17	2.0516	2.05152	2.0516	0
2023-02-14 21:25:10	2.0516	2.05159	2.0516	0
2023-02-14 21:30:13	2.0516	2.05159	2.0516	0
2023-02-14 21:39:22	2.0516	2.05159	2.0516	0
2023-02-14 21:44:25	2.0516	2.05159	2.0516	0
2023-02-14 21:49:28	2.0516	2.05159	2.0516	0
2023-02-14 21:54:32	2.0516	2.05159	2.0516	0
2023-02-14 21:59:25	2.0509	2.05152	2.0509	0
2023-02-14 22:04:29	2.0516	2.05159	2.0516	0
2023-02-14 22:05:10	2.0516	2.05153	2.0516	0
2023-02-14 22:10:12	2.0516	2.05153	2.0516	0
2023-02-14 22:15:15	2.0516	2.05153	2.0516	0
2023-02-14 22:20:18	2.0509	2.05146	2.0509	0
2023-02-14 22:25:15	2.0516	2.05146	2.0516	0
2023-02-14 22:30:18	2.0509	2.05139	2.0509	0
2023-02-14 22:35:20	2.0516	2.05139	2.0516	0
2023-02-14 22:40:22	2.0516	2.05139	2.0516	0
2023-02-14 22:45:17	2.0516	2.05146	2.0516	0
2023-02-14 22:50:21	2.0509	2.05139	2.0509	0
2023-02-14 22:55:23	2.0509	2.05132	2.0509	0
2023-02-14 23:00:26	2.0509	2.05125	2.0509	0
2023-02-14 23:05:11	2.0509	2.05118	2.0509	0
2023-02-14 23:10:14	2.0522	2.05131	2.0522	0
2023-02-14 23:18:27	2.0509	2.05124	2.0509	0
2023-02-14 23:23:29	2.0516	2.05131	2.0516	0
2023-02-14 23:28:32	2.0516	2.05131	2.0516	0
2023-02-14 23:33:35	2.0516	2.05131	2.0516	0
2023-02-14 23:38:31	2.0516	2.05131	2.0516	0
2023-02-14 23:43:33	2.0522	2.05144	2.0522	0
2023-02-14 23:48:35	2.0516	2.05151	2.0516	0
2023-02-14 23:53:38	2.0509	2.05151	2.0509	0
2023-02-14 23:58:35	2.0509	2.05151	2.0509	0
2023-02-15 00:03:37	2.0509	2.05138	2.0509	0
2023-02-15 00:08:39	2.0522	2.05151	2.0522	0
2023-02-15 00:13:42	2.0516	2.05151	2.0516	0
2023-02-15 00:18:38	2.0516	2.05151	2.0516	0
2023-02-15 00:23:41	2.0509	2.05144	2.0509	0
2023-02-15 00:28:43	2.0516	2.05144	2.0516	0
2023-02-15 00:33:45	2.0509	2.05131	2.0509	0
2023-02-15 00:38:42	2.0516	2.05131	2.0516	0
2023-02-15 00:43:44	2.0516	2.05138	2.0516	0
2023-02-15 00:48:47	2.0516	2.05145	2.0516	0
2023-02-15 00:53:50	2.0516	2.05152	2.0516	0
2023-02-15 00:58:43	2.0516	2.05146	2.0516	0
2023-02-15 01:03:45	2.0516	2.05146	2.0516	0
2023-02-15 01:08:48	2.0516	2.05146	2.0516	0
2023-02-15 01:13:50	2.0516	2.05153	2.0516	0
2023-02-15 01:18:47	2.0516	2.05153	2.0516	0
2023-02-15 01:23:50	2.0509	2.05153	2.0509	0
2023-02-15 01:28:53	2.0516	2.05153	2.0516	0
2023-02-15 01:33:55	2.0509	2.05146	2.0509	0
2023-02-15 01:39:03	2.0516	2.05146	2.0516	0
2023-02-15 01:44:05	2.0516	2.05146	2.0516	0
2023-02-15 01:49:07	2.0516	2.05146	2.0516	0
2023-02-15 01:54:10	2.0516	2.05146	2.0516	0
2023-02-15 01:59:07	2.0509	2.05139	2.0509	0
2023-02-15 02:04:09	2.0509	2.05132	2.0509	0
2023-02-15 02:09:12	2.0509	2.05125	2.0509	0
2023-02-15 02:14:14	2.0509	2.05125	2.0509	0
2023-02-15 02:19:08	2.0516	2.05125	2.0516	0
2023-02-15 02:24:10	2.0509	2.05125	2.0509	0
2023-02-15 02:29:13	2.0509	2.05118	2.0509	0
2023-02-15 02:34:15	2.0503	2.05105	2.0503	0
2023-02-15 02:39:12	2.0509	2.05098	2.0509	0
2023-02-15 02:44:15	2.0509	2.05091	2.0509	0
2023-02-15 02:49:17	2.0509	2.05091	2.0509	0
2023-02-15 02:54:20	2.0509	2.05091	2.0509	0
2023-02-15 02:59:16	2.0503	2.05085	2.0503	0
2023-02-15 03:04:19	2.0503	2.05079	2.0503	0
2023-02-15 03:09:21	2.0503	2.05066	2.0503	0
2023-02-15 03:14:24	2.0503	2.0506	2.0503	0
2023-02-15 03:19:17	2.0516	2.05067	2.0516	0
2023-02-15 03:24:19	2.0509	2.05073	2.0509	0
2023-02-15 03:29:22	2.0516	2.0508	2.0516	0
2023-02-15 03:34:24	2.0516	2.05087	2.0516	0
2023-02-15 03:39:20	2.0509	2.05087	2.0509	0
2023-02-15 03:40:41	2.0509	2.05087	2.0509	0
2023-02-15 03:45:43	2.0509	2.05093	2.0509	0
2023-02-15 03:50:46	2.0516	2.05106	2.0516	0
2023-02-15 03:55:49	2.0509	2.05112	2.0509	0
2023-02-15 04:01:00	2.0503	2.05112	2.0503	0
2023-02-15 04:06:02	2.0503	2.05099	2.0503	0
2023-02-15 04:11:05	2.0503	2.05093	2.0503	0
2023-02-15 04:16:08	2.0516	2.05093	2.0516	0
2023-02-15 04:21:04	2.0509	2.05086	2.0509	0
2023-02-15 04:26:07	2.0509	2.05086	2.0509	0
2023-02-15 04:31:10	2.0503	2.0508	2.0503	0
2023-02-15 04:36:13	2.0503	2.05074	2.0503	0
2023-02-15 04:41:06	2.0503	2.05061	2.0503	0
2023-02-15 04:46:08	2.0509	2.05061	2.0509	0
2023-02-15 04:51:11	2.0509	2.05067	2.0509	0
2023-02-15 04:56:14	2.0509	2.05073	2.0509	0
2023-02-15 05:01:06	2.0509	2.05079	2.0509	0
2023-02-15 05:06:09	2.0509	2.05072	2.0509	0
2023-02-15 05:11:11	2.0503	2.05066	2.0503	0
2023-02-15 05:16:14	2.0503	2.0506	2.0503	0
2023-02-15 05:21:10	2.0503	2.0506	2.0503	0
2023-02-15 05:26:13	2.0509	2.05066	2.0509	0
2023-02-15 05:31:16	2.0509	2.05072	2.0509	0
2023-02-15 05:36:18	2.0503	2.05066	2.0503	0
2023-02-15 05:41:11	2.0503	2.0506	2.0503	0
2023-02-15 05:46:14	2.0503	2.05054	2.0503	0
2023-02-15 05:51:17	2.0509	2.05054	2.0509	0
2023-02-15 05:56:20	2.0503	2.05048	2.0503	0
2023-02-15 06:01:13	2.0503	2.05048	2.0503	0
2023-02-15 06:06:16	2.0509	2.05054	2.0509	0
2023-02-15 06:11:19	2.0509	2.0506	2.0509	0
2023-02-15 06:16:22	2.0503	2.05054	2.0503	0
2023-02-15 06:21:29	2.0503	2.05048	2.0503	0
2023-02-15 06:26:32	2.0503	2.05048	2.0503	0
2023-02-15 06:31:35	2.0503	2.05048	2.0503	0
2023-02-15 06:36:38	2.0503	2.05048	2.0503	0
2023-02-15 06:41:30	2.0503	2.05042	2.0503	0
2023-02-15 06:46:33	2.0503	2.05042	2.0503	0
2023-02-15 06:51:34	2.0509	2.05048	2.0509	0
2023-02-15 06:56:37	2.0503	2.05042	2.0503	0
2023-02-15 06:57:12	2.0503	2.05036	2.0503	0
2023-02-15 07:02:15	2.0503	2.05036	2.0503	0
2023-02-15 07:07:17	2.0509	2.05042	2.0509	0
2023-02-15 07:12:20	2.0509	2.05048	2.0509	0
2023-02-15 07:17:17	2.0509	2.05054	2.0509	0
2023-02-15 07:22:19	2.0503	2.05054	2.0503	0
2023-02-15 07:27:22	2.0503	2.05054	2.0503	0
2023-02-15 07:32:25	2.0509	2.0506	2.0509	0
2023-02-15 07:37:18	2.0503	2.05054	2.0503	0
2023-02-15 07:40:32	2.0509	2.0506	2.0509	0
2023-02-15 07:45:35	2.0509	2.05066	2.0509	0
2023-02-15 07:50:38	2.0503	2.05066	2.0503	0
2023-02-15 07:55:40	2.0503	2.0506	2.0503	0
2023-02-15 08:00:37	2.0496	2.05047	2.0496	0
2023-02-15 08:05:39	2.0503	2.05041	2.0503	0
2023-02-15 08:10:41	2.0503	2.05041	2.0503	0
2023-02-15 08:15:44	2.0503	2.05041	2.0503	0
2023-02-15 08:20:41	2.0496	2.05028	2.0496	0
2023-02-15 08:25:44	2.0509	2.05034	2.0509	0
2023-02-15 08:30:47	2.0516	2.05041	2.0516	0
2023-02-15 08:35:49	2.0503	2.05035	2.0503	0
2023-02-15 08:40:42	2.0516	2.05048	2.0516	0
2023-02-15 08:45:45	2.0509	2.05054	2.0509	0
2023-02-15 08:50:48	2.0509	2.05067	2.0509	0
2023-02-15 08:55:50	2.0509	2.05073	2.0509	0
2023-02-15 09:00:43	2.0509	2.05079	2.0509	0
2023-02-15 09:05:45	2.0509	2.05085	2.0509	0
2023-02-15 09:10:47	2.0516	2.05105	2.0516	0
2023-02-15 09:15:50	2.0509	2.05105	2.0509	0
2023-02-15 09:18:41	2.0509	2.05098	2.0509	0
2023-02-15 09:23:44	2.0503	2.05098	2.0503	0
2023-02-15 09:28:46	2.0516	2.05098	2.0516	0
2023-02-15 09:33:49	2.0509	2.05098	2.0509	0
2023-02-15 09:38:46	2.0509	2.05098	2.0509	0
2023-02-15 09:43:48	2.0509	2.05098	2.0509	0
2023-02-15 09:48:51	2.0516	2.05105	2.0516	0
2023-02-15 09:53:54	2.0516	2.05112	2.0516	0
2023-02-15 09:58:47	2.0509	2.05105	2.0509	0
2023-02-15 10:03:49	2.0516	2.05112	2.0516	0
2023-02-15 10:08:52	2.0509	2.05112	2.0509	0
2023-02-15 10:13:55	2.0509	2.05118	2.0509	0
2023-02-15 10:18:42	2.0509	2.05111	2.0509	0
2023-02-15 10:23:02	2.0516	2.05118	2.0516	0
2023-02-15 10:28:05	2.0522	2.05131	2.0522	0
2023-02-15 10:33:07	2.0516	2.05138	2.0516	0
2023-02-15 10:38:11	2.0522	2.05144	2.0522	0
2023-02-15 10:43:03	2.0515	2.05143	2.0515	0
2023-02-15 10:48:06	2.0515	2.05149	2.0515	0
2023-02-15 10:53:08	2.0515	2.05148	2.0515	0
2023-02-15 10:58:11	2.0522	2.05161	2.0522	0
2023-02-15 11:03:07	2.0515	2.05167	2.0515	0
2023-02-15 11:08:10	2.0515	2.05173	2.0515	0
2023-02-15 11:13:13	2.0522	2.05179	2.0522	0
2023-02-15 11:18:15	2.0522	2.05179	2.0522	0
2023-02-15 11:18:43	2.0528	2.05191	2.0528	0
2023-02-15 11:23:45	2.0515	2.05184	2.0515	0
2023-02-15 11:28:48	2.0522	2.05191	2.0522	0
2023-02-15 11:33:50	2.0515	2.05191	2.0515	0
2023-02-15 11:38:47	2.0522	2.05198	2.0522	0
2023-02-15 11:43:50	2.0522	2.05198	2.0522	0
2023-02-15 11:48:53	2.0522	2.05205	2.0522	0
2023-02-15 11:53:55	2.0515	2.05205	2.0515	0
2023-02-15 11:58:48	2.0515	2.05198	2.0515	0
2023-02-15 12:03:51	2.0515	2.05191	2.0515	0
2023-02-15 12:08:53	2.0515	2.05178	2.0515	0
2023-02-15 12:13:56	2.0515	2.05178	2.0515	0
2023-02-15 12:18:44	2.0509	2.05165	2.0509	0
2023-02-15 12:23:47	2.0515	2.05165	2.0515	0
2023-02-15 12:28:49	2.0515	2.05158	2.0515	0
2023-02-15 12:33:52	2.0515	2.05151	2.0515	0
2023-02-15 12:38:48	2.0509	2.05138	2.0509	0
2023-02-15 12:43:51	2.0515	2.05138	2.0515	0
2023-02-15 12:48:54	2.0509	2.05132	2.0509	0
2023-02-15 12:53:56	2.0509	2.05126	2.0509	0
2023-02-15 12:58:49	2.0515	2.05126	2.0515	0
2023-02-15 13:03:52	2.0515	2.05126	2.0515	0
2023-02-15 13:08:54	2.0509	2.05126	2.0509	0
2023-02-15 13:13:57	2.0509	2.0512	2.0509	0
2023-02-15 13:18:44	2.0509	2.05114	2.0509	0
2023-02-15 13:23:47	2.0509	2.05108	2.0509	0
2023-02-15 13:28:50	2.0515	2.05114	2.0515	0
2023-02-15 13:33:53	2.0502	2.05101	2.0502	0
2023-02-15 13:38:46	2.0509	2.05101	2.0509	0
2023-02-15 13:43:48	2.0509	2.05101	2.0509	0
2023-02-15 13:48:50	2.0502	2.05088	2.0502	0
2023-02-15 13:53:53	2.0502	2.05075	2.0502	0
2023-02-15 13:58:50	2.0509	2.05075	2.0509	0
2023-02-15 14:03:53	2.0509	2.05075	2.0509	0
2023-02-15 14:08:55	2.0509	2.05075	2.0509	0
2023-02-15 14:13:58	2.0516	2.05082	2.0516	0
2023-02-15 14:18:54	2.0509	2.05076	2.0509	0
2023-02-15 14:23:57	2.0509	2.05083	2.0509	0
2023-02-15 14:28:59	2.0509	2.05083	2.0509	0
2023-02-15 14:34:02	2.0502	2.05076	2.0502	0
2023-02-15 14:38:55	2.0509	2.05083	2.0509	0
2023-02-15 14:43:57	2.0509	2.0509	2.0509	0
2023-02-15 14:49:00	2.0509	2.0509	2.0509	0
2023-02-15 14:54:03	2.0509	2.0509	2.0509	0
2023-02-15 14:58:55	2.0502	2.05083	2.0502	0
2023-02-15 15:03:58	2.0509	2.05076	2.0509	0
2023-02-15 15:09:00	2.0502	2.05069	2.0502	0
2023-02-15 15:14:03	2.0509	2.05069	2.0509	0
2023-02-15 15:19:00	2.0515	2.05075	2.0515	0
2023-02-15 15:24:02	2.0509	2.05082	2.0509	0
2023-02-15 15:29:05	2.0502	2.05075	2.0502	0
2023-02-15 15:34:08	2.0502	2.05068	2.0502	0
2023-02-15 15:39:01	2.0502	2.05061	2.0502	0
2023-02-15 15:44:03	2.0502	2.05054	2.0502	0
2023-02-15 15:49:05	2.0502	2.05054	2.0502	0
2023-02-15 15:54:08	2.0496	2.05041	2.0496	0
2023-02-15 15:59:05	2.0502	2.05041	2.0502	0
2023-02-15 16:04:08	2.0502	2.05034	2.0502	0
2023-02-15 16:09:10	2.0502	2.05021	2.0502	0
2023-02-15 16:14:13	2.0509	2.05021	2.0509	0
2023-02-15 16:19:06	2.0502	2.05021	2.0502	0
2023-02-15 16:24:09	2.0502	2.05021	2.0502	0
2023-02-15 16:29:11	2.0502	2.05021	2.0502	0
2023-02-15 16:34:15	2.0496	2.05015	2.0496	0
2023-02-15 16:39:07	2.0502	2.05015	2.0502	0
2023-02-15 16:44:10	2.0502	2.05021	2.0502	0
2023-02-15 16:49:12	2.0502	2.05021	2.0502	0
2023-02-15 16:54:15	2.0496	2.05015	2.0496	0
2023-02-15 16:59:11	2.0502	2.05015	2.0502	0
2023-02-15 17:04:14	2.0502	2.05008	2.0502	0
2023-02-15 17:09:17	2.0502	2.05008	2.0502	0
2023-02-15 17:14:19	2.0496	2.05002	2.0496	0
2023-02-15 17:19:12	2.0502	2.05002	2.0502	0
2023-02-15 17:24:14	2.0496	2.05002	2.0496	0
2023-02-15 17:29:17	2.0496	2.04996	2.0496	0
2023-02-15 17:34:20	2.0496	2.0499	2.0496	0
2023-02-15 17:39:12	2.0496	2.04984	2.0496	0
2023-02-15 17:44:15	2.0502	2.0499	2.0502	0
2023-02-15 17:49:17	2.0496	2.04984	2.0496	0
2023-02-15 17:54:20	2.0502	2.04984	2.0502	0
2023-02-15 17:59:17	2.0489	2.04971	2.0489	0
2023-02-15 18:04:19	2.0502	2.04977	2.0502	0
2023-02-15 18:09:22	2.0496	2.04971	2.0496	0
2023-02-15 18:14:25	2.0496	2.04971	2.0496	0
2023-02-15 18:19:17	2.0496	2.04971	2.0496	0
2023-02-15 18:24:19	2.0489	2.04964	2.0489	0
2023-02-15 18:29:22	2.0502	2.0497	2.0502	0
2023-02-15 18:34:25	2.0489	2.04957	2.0489	0
2023-02-15 18:39:17	2.0489	2.0495	2.0489	0
2023-02-15 18:44:20	2.0489	2.04937	2.0489	0
2023-02-15 18:49:23	2.0496	2.04944	2.0496	0
2023-02-15 18:54:26	2.0496	2.04938	2.0496	0
2023-02-15 18:59:19	2.0496	2.04938	2.0496	0
2023-02-15 19:04:21	2.0496	2.04938	2.0496	0
2023-02-15 19:09:24	2.0496	2.04938	2.0496	0
2023-02-15 19:14:26	2.0496	2.04945	2.0496	0
2023-02-15 19:19:19	2.0489	2.04932	2.0489	0
2023-02-15 19:24:16	2.0489	2.04932	2.0489	0
2023-02-15 19:29:19	2.0489	2.04932	2.0489	0
2023-02-15 19:34:22	2.0496	2.04939	2.0496	0
2023-02-15 19:39:24	2.0489	2.04932	2.0489	0
2023-02-15 19:44:21	2.0489	2.04925	2.0489	0
2023-02-15 19:49:23	2.0496	2.04925	2.0496	0
2023-02-15 19:54:26	2.0496	2.04925	2.0496	0
2023-02-15 19:59:29	2.0496	2.04925	2.0496	0
2023-02-15 20:04:22	2.0489	2.04918	2.0489	0
2023-02-15 20:09:25	2.0489	2.04918	2.0489	0
2023-02-15 20:14:27	2.0496	2.04925	2.0496	0
2023-02-15 20:19:29	2.0489	2.04925	2.0489	0
2023-02-15 20:24:25	2.0489	2.04918	2.0489	0
2023-02-15 20:29:28	2.0489	2.04918	2.0489	0
2023-02-15 20:34:31	2.0483	2.04912	2.0483	0
2023-02-15 20:39:34	2.0489	2.04905	2.0489	0
2023-02-15 20:44:28	2.0496	2.04905	2.0496	0
2023-02-15 20:49:30	2.0483	2.04892	2.0483	0
2023-02-15 20:54:32	2.0489	2.04892	2.0489	0
2023-02-15 20:59:35	2.0496	2.04899	2.0496	0
2023-02-15 21:04:32	2.0496	2.04899	2.0496	0
2023-02-15 21:09:34	2.0483	2.04893	2.0483	0
2023-02-15 21:14:36	2.0489	2.04893	2.0489	0
2023-02-15 21:19:39	2.0489	2.04893	2.0489	0
2023-02-15 21:24:32	2.0489	2.04899	2.0489	0
2023-02-15 21:29:35	2.0489	2.04899	2.0489	0
2023-02-15 21:34:38	2.0483	2.04886	2.0483	0
2023-02-15 21:39:41	2.0489	2.04892	2.0489	0
2023-02-15 21:44:34	2.0483	2.04886	2.0483	0
2023-02-15 21:49:36	2.0489	2.04879	2.0489	0
2023-02-15 21:54:39	2.0489	2.04872	2.0489	0
2023-02-15 21:59:41	2.0489	2.04878	2.0489	0
2023-02-15 22:04:52	2.0489	2.04878	2.0489	0
2023-02-15 22:09:55	2.0483	2.04872	2.0483	0
2023-02-15 22:14:57	2.0483	2.04866	2.0483	0
2023-02-15 22:19:59	2.0496	2.04873	2.0496	0
2023-02-15 22:24:52	2.0483	2.04873	2.0483	0
2023-02-15 22:29:55	2.0483	2.04867	2.0483	0
2023-02-15 22:34:57	2.0489	2.04873	2.0489	0
2023-02-15 22:39:59	2.0483	2.04867	2.0483	0
2023-02-15 22:44:56	2.0489	2.04867	2.0489	0
2023-02-15 22:49:59	2.0489	2.04867	2.0489	0
2023-02-15 22:55:01	2.0483	2.04861	2.0483	0
2023-02-15 23:00:04	2.0489	2.04867	2.0489	0
2023-02-15 23:04:57	2.0483	2.04867	2.0483	0
2023-02-15 23:10:00	2.0483	2.04854	2.0483	0
2023-02-15 23:15:03	2.0476	2.04847	2.0476	0
2023-02-15 23:20:03	2.0476	2.0484	2.0476	0
2023-02-15 23:25:00	2.0483	2.04834	2.0483	0
2023-02-15 23:30:02	2.0483	2.04834	2.0483	0
2023-02-15 23:35:05	2.0483	2.04828	2.0483	0
2023-02-15 23:40:08	2.0483	2.04822	2.0483	0
2023-02-15 23:44:37	2.0483	2.04822	2.0483	0
2023-02-15 23:49:39	2.0483	2.04816	2.0483	0
2023-02-15 23:54:42	2.0476	2.04809	2.0476	0
2023-02-15 23:59:45	2.0483	2.04809	2.0483	0
2023-02-16 00:04:42	2.0483	2.04816	2.0483	0
2023-02-16 00:09:44	2.0476	2.04816	2.0476	0
2023-02-16 00:14:47	2.0483	2.04816	2.0483	0
2023-02-16 00:19:50	2.0483	2.04816	2.0483	0
2023-02-16 00:24:46	2.0483	2.04816	2.0483	0
2023-02-16 00:29:49	2.0483	2.04816	2.0483	0
2023-02-16 00:34:51	2.0483	2.04816	2.0483	0
2023-02-16 00:39:06	2.0489	2.04822	2.0489	0
2023-02-16 00:44:09	2.0483	2.04829	2.0483	0
2023-02-16 00:49:12	2.0483	2.04829	2.0483	0
2023-02-16 00:54:14	2.0483	2.04829	2.0483	0
2023-02-16 00:59:11	2.0483	2.04836	2.0483	0
2023-02-16 01:04:14	2.0483	2.04836	2.0483	0
2023-02-16 01:09:16	2.0476	2.04829	2.0476	0
2023-02-16 01:14:19	2.0476	2.04822	2.0476	0
2023-02-16 01:19:12	2.0476	2.04815	2.0476	0
2023-02-16 01:24:15	2.0476	2.04808	2.0476	0
2023-02-16 01:29:17	2.0483	2.04802	2.0483	0
2023-02-16 01:34:19	2.0476	2.04795	2.0476	0
2023-02-16 01:36:14	2.0483	2.04795	2.0483	0
2023-02-16 01:41:17	2.0483	2.04795	2.0483	0
2023-02-16 01:46:19	2.0476	2.04788	2.0476	0
2023-02-16 01:51:22	2.0476	2.04781	2.0476	0
2023-02-16 01:56:18	2.0476	2.04781	2.0476	0
2023-02-16 02:01:21	2.0476	2.04781	2.0476	0
2023-02-16 02:06:24	2.0483	2.04788	2.0483	0
2023-02-16 02:11:27	2.0483	2.04795	2.0483	0
2023-02-16 02:16:19	2.0483	2.04795	2.0483	0
2023-02-16 02:21:22	2.0476	2.04795	2.0476	0
2023-02-16 02:26:25	2.047	2.04782	2.047	0
2023-02-16 02:31:27	2.0483	2.04782	2.0483	0
2023-02-16 02:36:20	2.0483	2.04789	2.0483	0
2023-02-16 02:41:23	2.0476	2.04789	2.0476	0
2023-02-16 02:46:25	2.0476	2.04789	2.0476	0
2023-02-16 02:51:28	2.0476	2.04789	2.0476	0
2023-02-16 02:56:21	2.0476	2.04782	2.0476	0
2023-02-16 03:01:24	2.0476	2.04775	2.0476	0
2023-02-16 03:06:27	2.047	2.04762	2.047	0
2023-02-16 03:11:29	2.0476	2.04762	2.0476	0
2023-02-16 03:16:22	2.0476	2.04768	2.0476	0
2023-02-16 03:21:24	2.0476	2.04761	2.0476	0
2023-02-16 03:26:26	2.0476	2.04754	2.0476	0
2023-02-16 03:31:29	2.0476	2.04754	2.0476	0
2023-02-16 03:36:25	2.0476	2.04754	2.0476	0
2023-02-16 03:41:29	2.0476	2.04754	2.0476	0
2023-02-16 03:46:31	2.0476	2.04754	2.0476	0
2023-02-16 03:51:34	2.0483	2.04761	2.0483	0
2023-02-16 03:56:26	2.0476	2.04767	2.0476	0
2023-02-16 04:01:29	2.0476	2.04767	2.0476	0
2023-02-16 04:06:31	2.0476	2.04767	2.0476	0
2023-02-16 04:11:34	2.0476	2.04767	2.0476	0
2023-02-16 04:16:30	2.0483	2.04774	2.0483	0
2023-02-16 04:21:33	2.0476	2.04774	2.0476	0
2023-02-16 04:26:36	2.047	2.04768	2.047	0
2023-02-16 04:31:39	2.047	2.04762	2.047	0
2023-02-16 04:36:31	2.0476	2.04762	2.0476	0
2023-02-16 04:41:33	2.047	2.04749	2.047	0
2023-02-16 04:46:37	2.0476	2.04749	2.0476	0
2023-02-16 04:51:39	2.047	2.04743	2.047	0
2023-02-16 04:56:32	2.047	2.04737	2.047	0
2023-02-16 05:01:36	2.047	2.04731	2.047	0
2023-02-16 05:06:38	2.0476	2.04724	2.0476	0
2023-02-16 05:11:41	2.0476	2.04724	2.0476	0
2023-02-16 05:16:34	2.047	2.04724	2.047	0
2023-02-16 05:21:36	2.0476	2.0473	2.0476	0
2023-02-16 05:26:39	2.047	2.04724	2.047	0
2023-02-16 05:31:41	2.047	2.04724	2.047	0
2023-02-16 05:36:38	2.047	2.04718	2.047	0
2023-02-16 05:41:41	2.047	2.04718	2.047	0
2023-02-16 05:46:43	2.0476	2.04724	2.0476	0
2023-02-16 05:51:47	2.047	2.04724	2.047	0
2023-02-16 05:56:40	2.047	2.04718	2.047	0
2023-02-16 06:01:43	2.047	2.04712	2.047	0
2023-02-16 06:06:45	2.0476	2.04718	2.0476	0
2023-02-16 06:11:49	2.0463	2.04705	2.0463	0
2023-02-16 06:16:42	2.047	2.04705	2.047	0
2023-02-16 06:21:46	2.047	2.04705	2.047	0
2023-02-16 06:26:51	2.047	2.04705	2.047	0
2023-02-16 06:31:54	2.047	2.04705	2.047	0
2023-02-16 06:36:14	2.0476	2.04705	2.0476	0
2023-02-16 06:41:17	2.0476	2.04711	2.0476	0
2023-02-16 06:46:19	2.047	2.04711	2.047	0
2023-02-16 06:51:22	2.0476	2.04717	2.0476	0
2023-02-16 06:56:19	2.0476	2.04717	2.0476	0
2023-02-16 07:01:21	2.047	2.04724	2.047	0
2023-02-16 07:06:24	2.047	2.04724	2.047	0
2023-02-16 07:11:27	2.047	2.04724	2.047	0
2023-02-16 07:16:20	2.047	2.04724	2.047	0
2023-02-16 07:19:04	2.0463	2.04717	2.0463	0
2023-02-16 07:24:07	2.047	2.04711	2.047	0
2023-02-16 07:29:10	2.0463	2.04698	2.0463	0
2023-02-16 07:34:13	2.047	2.04698	2.047	0
2023-02-16 07:39:06	2.0476	2.04698	2.0476	0
2023-02-16 07:44:09	2.047	2.04692	2.047	0
2023-02-16 07:49:12	2.047	2.04692	2.047	0
2023-02-16 07:54:14	2.047	2.04692	2.047	0
2023-02-16 07:59:07	2.0463	2.04685	2.0463	0
2023-02-16 08:04:10	2.0463	2.04678	2.0463	0
2023-02-16 08:09:12	2.0463	2.04678	2.0463	0
2023-02-16 08:14:14	2.047	2.04678	2.047	0
2023-02-16 08:19:05	2.0463	2.04678	2.0463	0
2023-02-16 08:24:08	2.047	2.04678	2.047	0
2023-02-16 08:29:11	2.0476	2.04678	2.0476	0
2023-02-16 08:34:14	2.047	2.04678	2.047	0
2023-02-16 08:39:10	2.0463	2.04671	2.0463	0
2023-02-16 08:44:13	2.047	2.04671	2.047	0
2023-02-16 08:49:15	2.0463	2.04671	2.0463	0
2023-02-16 08:54:18	2.0463	2.04671	2.0463	0
2023-02-16 08:59:14	2.047	2.04678	2.047	0
2023-02-16 09:04:17	2.0463	2.04671	2.0463	0
2023-02-16 09:09:20	2.047	2.04678	2.047	0
2023-02-16 09:14:22	2.047	2.04678	2.047	0
2023-02-16 09:19:06	2.0463	2.04665	2.0463	0
2023-02-16 09:24:08	2.0463	2.04658	2.0463	0
2023-02-16 09:29:12	2.0463	2.04658	2.0463	0
2023-02-16 09:34:14	2.0463	2.04651	2.0463	0
2023-02-16 09:39:07	2.0463	2.04651	2.0463	0
2023-02-16 09:44:10	2.0463	2.04651	2.0463	0
2023-02-16 09:49:12	2.047	2.04651	2.047	0
2023-02-16 09:54:14	2.0463	2.04651	2.0463	0
2023-02-16 09:59:11	2.047	2.04651	2.047	0
2023-02-16 10:04:14	2.0457	2.04638	2.0457	0
2023-02-16 10:09:16	2.0463	2.04638	2.0463	0
2023-02-16 10:14:19	2.0463	2.04638	2.0463	0
2023-02-16 10:19:26	2.0463	2.04638	2.0463	0
2023-02-16 10:24:29	2.0463	2.04638	2.0463	0
2023-02-16 10:29:32	2.0463	2.04638	2.0463	0
2023-02-16 10:34:34	2.047	2.04645	2.047	0
2023-02-16 10:39:31	2.0457	2.04632	2.0457	0
2023-02-16 10:44:34	2.0463	2.04632	2.0463	0
2023-02-16 10:49:37	2.0463	2.04625	2.0463	0
2023-02-16 10:54:39	2.0463	2.04631	2.0463	0
2023-02-16 10:58:14	2.0463	2.04631	2.0463	0
2023-02-16 11:03:17	2.0457	2.04625	2.0457	0
2023-02-16 11:08:20	2.047	2.04632	2.047	0
2023-02-16 11:13:22	2.0457	2.04626	2.0457	0
2023-02-16 11:18:19	2.0463	2.04626	2.0463	0
2023-02-16 11:23:21	2.0463	2.04619	2.0463	0
2023-02-16 11:28:24	2.0463	2.04625	2.0463	0
2023-02-16 11:33:26	2.0463	2.04625	2.0463	0
2023-02-16 11:38:22	2.0463	2.04625	2.0463	0
2023-02-16 11:43:25	2.0463	2.04625	2.0463	0
2023-02-16 11:48:28	2.0457	2.04619	2.0457	0
2023-02-16 11:53:31	2.0457	2.04619	2.0457	0
2023-02-16 11:58:38	2.0457	2.04606	2.0457	0
2023-02-16 12:03:40	2.047	2.04619	2.047	0
2023-02-16 12:08:43	2.0457	2.04613	2.0457	0
2023-02-16 12:13:46	2.0457	2.04607	2.0457	0
2023-02-16 12:18:42	2.0457	2.04601	2.0457	0
2023-02-16 12:23:45	2.047	2.04608	2.047	0
2023-02-16 12:28:47	2.0476	2.04621	2.0476	0
2023-02-16 12:33:50	2.047	2.04628	2.047	0
2023-02-16 12:37:17	2.0463	2.04634	2.0463	0
2023-02-16 12:42:20	2.047	2.04647	2.047	0
2023-02-16 12:47:23	2.047	2.0466	2.047	0
2023-02-16 12:52:25	2.0483	2.04673	2.0483	0
2023-02-16 12:57:22	2.0476	2.04692	2.0476	0
2023-02-16 13:02:24	2.0476	2.04711	2.0476	0
2023-02-16 13:07:27	2.0489	2.04743	2.0489	0
2023-02-16 13:12:30	2.0482	2.04755	2.0482	0
2023-02-16 13:17:22	2.0489	2.04768	2.0489	0
2023-02-16 13:19:11	2.0482	2.0478	2.0482	0
2023-02-16 13:24:13	2.0489	2.04806	2.0489	0
2023-02-16 13:29:16	2.0495	2.04831	2.0495	0
2023-02-16 13:34:19	2.0495	2.04856	2.0495	0
2023-02-16 13:39:16	2.0489	2.04862	2.0489	0
2023-02-16 13:44:19	2.0502	2.04888	2.0502	0
2023-02-16 13:49:21	2.0495	2.04907	2.0495	0
2023-02-16 13:54:24	2.0489	2.04907	2.0489	0
2023-02-16 13:59:16	2.0495	2.0492	2.0495	0
2023-02-16 14:04:19	2.0489	2.0492	2.0489	0
2023-02-16 14:09:22	2.0482	2.0492	2.0482	0
2023-02-16 14:14:24	2.0482	2.04913	2.0482	0
2023-02-16 14:19:11	2.0482	2.049	2.0482	0
2023-02-16 14:24:13	2.0489	2.04894	2.0489	0
2023-02-16 14:29:16	2.0482	2.04887	2.0482	0
2023-02-16 14:34:18	2.0482	2.04867	2.0482	0
2023-02-16 14:39:15	2.0482	2.04854	2.0482	0
2023-02-16 14:44:18	2.0476	2.04841	2.0476	0
2023-02-16 14:49:20	2.0489	2.04835	2.0489	0
2023-02-16 14:54:23	2.0476	2.04822	2.0476	0
2023-02-16 14:59:16	2.0482	2.04822	2.0482	0
2023-02-16 15:04:18	2.0482	2.04822	2.0482	0
2023-02-16 15:09:21	2.0476	2.04816	2.0476	0
2023-02-16 15:14:24	2.0476	2.04803	2.0476	0
2023-02-16 15:19:17	2.0476	2.04797	2.0476	0
2023-02-16 15:24:19	2.0476	2.04791	2.0476	0
2023-02-16 15:29:22	2.0476	2.04785	2.0476	0
2023-02-16 15:34:25	2.0476	2.04785	2.0476	0
2023-02-16 15:39:18	2.0469	2.04765	2.0469	0
2023-02-16 15:44:20	2.0476	2.04765	2.0476	0
2023-02-16 15:49:23	2.0469	2.04752	2.0469	0
2023-02-16 15:54:26	2.0469	2.04739	2.0469	0
2023-02-16 15:59:19	2.0469	2.04732	2.0469	0
2023-02-16 16:04:21	2.0469	2.04725	2.0469	0
2023-02-16 16:09:23	2.0476	2.04725	2.0476	0
2023-02-16 16:14:25	2.0469	2.04718	2.0469	0
2023-02-16 16:19:22	2.0469	2.04711	2.0469	0
2023-02-16 16:24:25	2.0469	2.04704	2.0469	0
2023-02-16 16:29:27	2.0469	2.04704	2.0469	0
2023-02-16 16:34:29	2.0469	2.04697	2.0469	0
2023-02-16 16:39:26	2.0463	2.04691	2.0463	0
2023-02-16 16:44:28	2.0463	2.04685	2.0463	0
2023-02-16 16:49:31	2.0469	2.04685	2.0469	0
2023-02-16 16:54:34	2.0463	2.04679	2.0463	0
2023-02-16 16:59:26	2.0456	2.04659	2.0456	0
2023-02-16 17:04:29	2.047	2.0466	2.047	0
2023-02-16 17:09:31	2.047	2.04661	2.047	0
2023-02-16 17:14:34	2.047	2.04662	2.047	0
2023-02-16 17:19:27	2.047	2.04663	2.047	0
2023-02-16 17:24:29	2.0463	2.04657	2.0463	0
2023-02-16 17:29:32	2.0463	2.04657	2.0463	0
2023-02-16 17:34:35	2.0463	2.04657	2.0463	0
2023-02-16 17:39:28	2.0456	2.04644	2.0456	0
2023-02-16 17:44:31	2.0463	2.04644	2.0463	0
2023-02-16 17:49:34	2.0463	2.04651	2.0463	0
2023-02-16 17:54:36	2.0463	2.04644	2.0463	0
2023-02-16 17:59:29	2.047	2.04644	2.047	0
2023-02-16 18:04:31	2.0463	2.04637	2.0463	0
2023-02-16 18:09:34	2.0463	2.0463	2.0463	0
2023-02-16 18:14:37	2.045	2.04617	2.045	0
2023-02-16 18:19:29	2.0456	2.0461	2.0456	0
2023-02-16 18:24:33	2.0463	2.0461	2.0463	0
2023-02-16 18:29:35	2.0456	2.0461	2.0456	0
2023-02-16 18:34:38	2.0463	2.0461	2.0463	0
2023-02-16 18:39:32	2.0463	2.0461	2.0463	0
2023-02-16 18:44:34	2.0463	2.0461	2.0463	0
2023-02-16 18:49:37	2.0457	2.04597	2.0457	0
2023-02-16 18:54:40	2.0457	2.04591	2.0457	0
2023-02-16 18:59:33	2.0457	2.04585	2.0457	0
2023-02-16 19:04:36	2.0457	2.04592	2.0457	0
2023-02-16 19:09:39	2.0457	2.04593	2.0457	0
2023-02-16 19:14:41	2.045	2.0458	2.045	0
2023-02-16 19:19:34	2.045	2.04574	2.045	0
2023-02-16 19:24:36	2.045	2.04561	2.045	0
2023-02-16 19:29:39	2.045	2.04548	2.045	0
2023-02-16 19:34:42	2.045	2.04535	2.045	0
2023-02-16 19:39:35	2.0457	2.04535	2.0457	0
2023-02-16 19:44:37	2.045	2.04528	2.045	0
2023-02-16 19:49:40	2.045	2.04521	2.045	0
2023-02-16 19:54:43	2.045	2.04514	2.045	0
2023-02-16 19:59:36	2.0457	2.04514	2.0457	0
2023-02-16 20:04:39	2.045	2.04514	2.045	0
2023-02-16 20:09:41	2.0463	2.04527	2.0463	0
2023-02-16 20:14:44	2.0443	2.0452	2.0443	0
2023-02-16 20:19:37	2.045	2.0452	2.045	0
2023-02-16 20:24:41	2.045	2.0452	2.045	0
2023-02-16 20:29:43	2.045	2.04513	2.045	0
2023-02-16 20:34:45	2.045	2.04513	2.045	0
2023-02-16 20:39:38	2.045	2.04513	2.045	0
2023-02-16 20:44:41	2.045	2.04513	2.045	0
2023-02-16 20:49:44	2.045	2.04506	2.045	0
2023-02-16 20:54:47	2.045	2.04506	2.045	0
2023-02-16 20:59:40	2.045	2.04493	2.045	0
2023-02-16 21:04:43	2.0437	2.04487	2.0437	0
2023-02-16 21:09:45	2.045	2.04487	2.045	0
2023-02-16 21:14:48	2.045	2.04487	2.045	0
2023-02-16 21:19:41	2.045	2.04487	2.045	0
2023-02-16 21:24:43	2.0444	2.04481	2.0444	0
2023-02-16 21:29:46	2.0444	2.04475	2.0444	0
2023-02-16 21:34:49	2.0444	2.04469	2.0444	0
2023-02-16 21:39:42	2.045	2.04469	2.045	0
2023-02-16 21:44:44	2.045	2.04469	2.045	0
2023-02-16 21:49:47	2.0444	2.04463	2.0444	0
2023-02-16 21:54:50	2.0444	2.0447	2.0444	0
2023-02-16 21:59:43	2.0444	2.04464	2.0444	0
2023-02-16 22:04:46	2.045	2.04464	2.045	0
2023-02-16 22:09:48	2.0444	2.04458	2.0444	0
2023-02-16 22:14:50	2.0444	2.04458	2.0444	0
2023-02-16 22:19:47	2.0444	2.04458	2.0444	0
2023-02-16 22:24:50	2.0437	2.04451	2.0437	0
2023-02-16 22:29:53	2.0437	2.04438	2.0437	0
2023-02-16 22:34:56	2.0444	2.04432	2.0444	0
2023-02-16 22:39:48	2.0437	2.04425	2.0437	0
2023-02-16 22:44:51	2.0444	2.04425	2.0444	0
2023-02-16 22:49:54	2.0437	2.04418	2.0437	0
2023-02-16 22:54:57	2.0437	2.04405	2.0437	0
2023-02-16 22:59:50	2.0437	2.04398	2.0437	0
2023-02-16 23:03:57	2.0437	2.04391	2.0437	0
2023-02-16 23:09:00	2.0444	2.04391	2.0444	0
2023-02-16 23:14:02	2.0437	2.04391	2.0437	0
2023-02-16 23:19:05	2.0437	2.04391	2.0437	0
2023-02-16 23:24:02	2.0437	2.04384	2.0437	0
2023-02-16 23:29:04	2.0444	2.04391	2.0444	0
2023-02-16 23:34:07	2.0437	2.04384	2.0437	0
2023-02-16 23:39:10	2.0437	2.04384	2.0437	0
2023-02-16 23:44:02	2.0437	2.04384	2.0437	0
2023-02-16 23:49:05	2.0444	2.04391	2.0444	0
2023-02-16 23:54:07	2.0437	2.04391	2.0437	0
2023-02-16 23:59:10	2.0437	2.04384	2.0437	0
2023-02-17 00:04:07	2.0437	2.04384	2.0437	0
2023-02-17 00:09:09	2.0437	2.04384	2.0437	0
2023-02-17 00:14:11	2.0437	2.04384	2.0437	0
2023-02-17 00:19:14	2.0437	2.04377	2.0437	0
2023-02-17 00:24:10	2.0437	2.04377	2.0437	0
2023-02-17 00:29:13	2.0431	2.04371	2.0431	0
2023-02-17 00:34:15	2.0437	2.04371	2.0437	0
2023-02-17 00:39:18	2.0437	2.04364	2.0437	0
2023-02-17 00:44:26	2.0437	2.04364	2.0437	0
2023-02-17 00:49:29	2.0431	2.04358	2.0431	0
2023-02-17 00:54:32	2.0437	2.04358	2.0437	0
2023-02-17 00:59:36	2.0431	2.04352	2.0431	0
2023-02-17 01:04:30	2.0437	2.04352	2.0437	0
2023-02-17 01:09:33	2.0431	2.04346	2.0431	0
2023-02-17 01:14:37	2.0437	2.04346	2.0437	0
2023-02-17 01:19:41	2.0431	2.04346	2.0431	0
2023-02-17 01:24:30	2.0431	2.0434	2.0431	0
2023-02-17 01:29:33	2.0444	2.04347	2.0444	0
2023-02-17 01:34:37	2.0437	2.04347	2.0437	0
2023-02-17 01:39:40	2.0437	2.04353	2.0437	0
2023-02-17 01:44:34	2.0431	2.04347	2.0431	0
2023-02-17 01:49:37	2.0437	2.04353	2.0437	0
2023-02-17 01:54:40	2.0431	2.04347	2.0431	0
2023-02-17 01:59:44	2.0431	2.04347	2.0431	0
2023-02-17 02:04:38	2.0431	2.04341	2.0431	0
2023-02-17 02:09:41	2.0431	2.04341	2.0431	0
2023-02-17 02:14:44	2.0431	2.04341	2.0431	0
2023-02-17 02:19:47	2.0431	2.04328	2.0431	0
2023-02-17 02:24:56	2.0424	2.04315	2.0424	0
2023-02-17 02:29:59	2.0431	2.04309	2.0431	0
2023-02-17 02:35:02	2.0424	2.04302	2.0424	0
2023-02-17 02:40:06	2.0437	2.04302	2.0437	0
2023-02-17 02:44:59	2.0431	2.04302	2.0431	0
2023-02-17 02:50:04	2.0424	2.04295	2.0424	0
2023-02-17 02:55:07	2.0431	2.04295	2.0431	0
2023-02-17 03:00:10	2.0431	2.04295	2.0431	0
2023-02-17 03:05:00	2.0431	2.04295	2.0431	0
2023-02-17 03:10:03	2.0424	2.04288	2.0424	0
2023-02-17 03:15:07	2.0431	2.04295	2.0431	0
2023-02-17 03:20:11	2.0437	2.04301	2.0437	0
2023-02-17 03:25:00	2.0431	2.04308	2.0431	0
2023-02-17 03:27:07	2.0424	2.04295	2.0424	0
2023-02-17 03:32:11	2.0431	2.04295	2.0431	0
2023-02-17 03:37:15	2.0424	2.04295	2.0424	0
2023-02-17 03:42:18	2.0431	2.04295	2.0431	0
2023-02-17 03:47:12	2.0424	2.04288	2.0424	0
2023-02-17 03:52:16	2.0424	2.04281	2.0424	0
2023-02-17 03:57:19	2.0431	2.04288	2.0431	0
2023-02-17 04:02:22	2.0437	2.04294	2.0437	0
2023-02-17 04:07:12	2.0424	2.04281	2.0424	0
2023-02-17 04:12:16	2.0431	2.04281	2.0431	0
2023-02-17 04:17:18	2.0424	2.04281	2.0424	0
2023-02-17 04:22:22	2.0424	2.04274	2.0424	0
2023-02-17 04:27:16	2.0424	2.04274	2.0424	0
2023-02-17 04:32:19	2.0431	2.04274	2.0431	0
2023-02-17 04:37:22	2.0431	2.04281	2.0431	0
2023-02-17 04:42:25	2.0431	2.04288	2.0431	0
2023-02-17 04:47:19	2.0418	2.04275	2.0418	0
2023-02-17 04:52:23	2.0431	2.04269	2.0431	0
2023-02-17 04:57:26	2.0424	2.04269	2.0424	0
2023-02-17 05:02:29	2.0424	2.04262	2.0424	0
2023-02-17 05:07:22	2.0424	2.04262	2.0424	0
2023-02-17 05:12:26	2.0424	2.04262	2.0424	0
2023-02-17 05:17:30	2.0424	2.04262	2.0424	0
2023-02-17 05:22:33	2.0424	2.04255	2.0424	0
2023-02-17 05:27:26	2.0424	2.04248	2.0424	0
2023-02-17 05:32:30	2.0418	2.04235	2.0418	0
2023-02-17 05:37:33	2.0424	2.04241	2.0424	0
2023-02-17 05:42:37	2.0424	2.04234	2.0424	0
2023-02-17 05:48:39	2.0418	2.04228	2.0418	0
2023-02-17 05:53:43	2.0424	2.04228	2.0424	0
2023-02-17 05:58:48	2.0418	2.04222	2.0418	0
2023-02-17 06:03:51	2.0418	2.04216	2.0418	0
2023-02-17 06:08:41	2.0418	2.0421	2.0418	0
2023-02-17 06:13:45	2.0424	2.0421	2.0424	0
2023-02-17 06:18:50	2.0418	2.04204	2.0418	0
2023-02-17 06:23:53	2.0418	2.04204	2.0418	0
2023-02-17 06:29:28	2.0424	2.04204	2.0424	0
2023-02-17 06:34:32	2.0418	2.04198	2.0418	0
2023-02-17 06:39:35	2.0418	2.04198	2.0418	0
2023-02-17 06:44:39	2.0418	2.04192	2.0418	0
2023-02-17 06:49:47	2.0424	2.04198	2.0424	0
2023-02-17 06:54:50	2.0418	2.04198	2.0418	0
2023-02-17 06:59:54	2.0424	2.04204	2.0424	0
2023-02-17 07:04:57	2.0418	2.04198	2.0418	0
2023-02-17 07:09:51	2.0411	2.04191	2.0411	0
2023-02-17 07:14:55	2.0418	2.04191	2.0418	0
2023-02-17 07:19:59	2.0418	2.04185	2.0418	0
2023-02-17 07:25:02	2.0418	2.04185	2.0418	0
2023-02-17 07:29:52	2.0411	2.04178	2.0411	0
2023-02-17 07:34:55	2.0418	2.04178	2.0418	0
2023-02-17 07:39:59	2.0418	2.04172	2.0418	0
2023-02-17 07:45:02	2.0418	2.04172	2.0418	0
2023-02-17 07:49:56	2.0418	2.04166	2.0418	0
2023-02-17 07:54:59	2.0418	2.04166	2.0418	0
2023-02-17 08:00:02	2.0418	2.04173	2.0418	0
2023-02-17 08:05:05	2.0411	2.04166	2.0411	0
2023-02-17 08:09:58	2.0418	2.04166	2.0418	0
2023-02-17 08:15:01	2.0418	2.04166	2.0418	0
2023-02-17 08:20:05	2.0418	2.04173	2.0418	0
2023-02-17 08:25:08	2.0411	2.04166	2.0411	0
2023-02-17 08:30:02	2.0418	2.04166	2.0418	0
2023-02-17 08:35:05	2.0411	2.04159	2.0411	0
2023-02-17 08:40:08	2.0418	2.04159	2.0418	0
2023-02-17 08:45:12	2.0418	2.04159	2.0418	0
2023-02-17 08:50:05	2.0424	2.04165	2.0424	0
2023-02-17 08:55:08	2.0418	2.04172	2.0418	0
2023-02-17 09:00:11	2.0418	2.04172	2.0418	0
2023-02-17 09:05:15	2.0411	2.04165	2.0411	0
2023-02-17 09:10:09	2.0411	2.04158	2.0411	0
2023-02-17 09:15:12	2.0411	2.04158	2.0411	0
2023-02-17 09:20:16	2.0411	2.04151	2.0411	0
2023-02-17 09:25:19	2.0411	2.04151	2.0411	0
2023-02-17 09:30:09	2.0411	2.04144	2.0411	0
2023-02-17 09:35:12	2.0418	2.04144	2.0418	0
2023-02-17 09:40:15	2.0411	2.04131	2.0411	0
2023-02-17 09:45:19	2.0411	2.04124	2.0411	0
2023-02-17 09:50:13	2.0411	2.04117	2.0411	0
2023-02-17 09:55:16	2.0411	2.04117	2.0411	0
2023-02-17 10:00:20	2.0418	2.04124	2.0418	0
2023-02-17 10:05:23	2.0404	2.04117	2.0404	0
2023-02-17 10:10:16	2.0418	2.04124	2.0418	0
2023-02-17 10:15:20	2.0411	2.04124	2.0411	0
2023-02-17 10:20:20	2.0411	2.04124	2.0411	0
2023-02-17 10:25:24	2.0411	2.04117	2.0411	0
2023-02-17 10:30:17	2.0418	2.04124	2.0418	0
2023-02-17 10:32:36	2.0418	2.04131	2.0418	0
2023-02-17 10:37:39	2.0411	2.04131	2.0411	0
2023-02-17 10:42:43	2.0411	2.04131	2.0411	0
2023-02-17 10:47:46	2.0411	2.04124	2.0411	0
2023-02-17 10:52:40	2.0411	2.04131	2.0411	0
2023-02-17 10:57:43	2.0411	2.04124	2.0411	0
2023-02-17 11:02:46	2.0411	2.04124	2.0411	0
2023-02-17 11:07:49	2.0404	2.04117	2.0404	0
2023-02-17 11:12:42	2.0411	2.04117	2.0411	0
2023-02-17 11:17:46	2.0411	2.0411	2.0411	0
2023-02-17 11:22:49	2.0411	2.04103	2.0411	0
2023-02-17 11:27:53	2.0411	2.04103	2.0411	0
2023-02-17 11:32:43	2.0411	2.04103	2.0411	0
2023-02-17 11:37:46	2.0411	2.04103	2.0411	0
2023-02-17 11:42:50	2.0404	2.04096	2.0404	0
2023-02-17 11:47:00	2.0411	2.04096	2.0411	0
2023-02-17 11:52:03	2.0404	2.04089	2.0404	0
2023-02-17 11:59:00	2.0404	2.04089	2.0404	0
2023-02-17 12:04:03	2.0411	2.04089	2.0411	0
2023-02-17 12:09:06	2.0411	2.04089	2.0411	0
2023-02-17 12:14:09	2.0411	2.04089	2.0411	0
2023-02-17 12:15:15	2.0417	2.04095	2.0417	0
2023-02-17 12:20:18	2.0417	2.04101	2.0417	0
2023-02-17 12:25:22	2.0411	2.04101	2.0411	0
2023-02-17 12:30:26	2.0417	2.04114	2.0417	0
2023-02-17 12:35:34	2.0417	2.0412	2.0417	0
2023-02-17 12:40:37	2.0417	2.04133	2.0417	0
2023-02-17 12:45:39	2.0417	2.04146	2.0417	0
2023-02-17 12:50:42	2.0417	2.04152	2.0417	0
2023-02-17 12:55:35	2.0417	2.04158	2.0417	0
2023-02-17 13:00:35	2.0417	2.04164	2.0417	0
2023-02-17 13:05:39	2.0411	2.04158	2.0411	0
2023-02-17 13:10:42	2.0417	2.04158	2.0417	0
2023-02-17 13:15:36	2.0417	2.04164	2.0417	0
2023-02-17 13:20:40	2.0411	2.04158	2.0411	0
2023-02-17 13:25:43	2.0411	2.04152	2.0411	0
2023-02-17 13:30:47	2.0411	2.04146	2.0411	0
2023-02-17 13:35:40	2.0411	2.0414	2.0411	0
2023-02-17 13:40:44	2.0411	2.04134	2.0411	0
2023-02-17 13:45:48	2.0404	2.04121	2.0404	0
2023-02-17 13:50:51	2.0404	2.04108	2.0404	0
2023-02-17 13:55:41	2.0411	2.04108	2.0411	0
2023-02-17 14:00:44	2.0417	2.04108	2.0417	0
2023-02-17 14:05:48	2.0411	2.04102	2.0411	0
2023-02-17 14:10:51	2.0411	2.04102	2.0411	0
2023-02-17 14:15:45	2.0411	2.04102	2.0411	0
2023-02-17 14:20:49	2.0417	2.04108	2.0417	0
2023-02-17 14:25:53	2.0411	2.04108	2.0411	0
2023-02-17 14:30:56	2.0411	2.04108	2.0411	0
2023-02-17 14:35:46	2.0404	2.04108	2.0404	0
2023-02-17 14:40:50	2.0411	2.04115	2.0411	0
2023-02-17 14:43:08	2.0404	2.04108	2.0404	0
2023-02-17 14:48:12	2.0404	2.04095	2.0404	0
2023-02-17 14:53:16	2.0404	2.04088	2.0404	0
2023-02-17 14:58:19	2.0404	2.04081	2.0404	0
2023-02-17 15:03:13	2.0411	2.04081	2.0411	0
2023-02-17 15:08:17	2.0411	2.04075	2.0411	0
2023-02-17 15:13:20	2.0404	2.04068	2.0404	0
2023-02-17 15:18:23	2.0411	2.04068	2.0411	0
2023-02-17 15:23:16	2.0404	2.04068	2.0404	0
2023-02-17 15:28:20	2.0404	2.04061	2.0404	0
2023-02-17 15:33:23	2.0411	2.04068	2.0411	0
2023-02-17 15:38:26	2.0411	2.04075	2.0411	0
2023-02-17 15:43:20	2.0411	2.04082	2.0411	0
2023-02-17 15:44:10	2.0404	2.04082	2.0404	0
2023-02-17 15:49:14	2.0411	2.04082	2.0411	0
2023-02-17 15:54:17	2.0404	2.04075	2.0404	0
2023-02-17 15:59:20	2.0404	2.04075	2.0404	0
2023-02-17 16:04:13	2.0411	2.04075	2.0411	0
2023-02-17 16:09:17	2.0404	2.04075	2.0404	0
2023-02-17 16:14:20	2.0404	2.04075	2.0404	0
2023-02-17 16:19:23	2.0404	2.04068	2.0404	0
2023-02-17 16:24:16	2.0398	2.04055	2.0398	0
2023-02-17 16:29:19	2.0404	2.04048	2.0404	0
2023-02-17 16:34:23	2.0404	2.04048	2.0404	0
2023-02-17 16:39:26	2.0404	2.04041	2.0404	0
2023-02-17 16:44:19	2.0404	2.04041	2.0404	0
2023-02-17 16:49:22	2.0404	2.04041	2.0404	0
2023-02-17 16:54:26	2.0411	2.04041	2.0411	0
2023-02-17 16:59:29	2.0404	2.04041	2.0404	0
2023-02-17 17:04:23	2.0404	2.04041	2.0404	0
2023-02-17 17:09:26	2.0404	2.04041	2.0404	0
2023-02-17 17:14:29	2.0404	2.04047	2.0404	0
2023-02-17 17:19:32	2.0398	2.04041	2.0398	0
2023-02-17 17:24:26	2.0404	2.04041	2.0404	0
2023-02-17 17:25:04	2.0411	2.04048	2.0411	0
2023-02-17 17:30:04	2.0404	2.04048	2.0404	0
2023-02-17 17:35:08	2.0404	2.04048	2.0404	0
2023-02-17 17:40:12	2.0404	2.04041	2.0404	0
2023-02-17 17:45:09	2.0404	2.04041	2.0404	0
2023-02-17 17:50:13	2.0404	2.04041	2.0404	0
2023-02-17 17:55:17	2.0398	2.04035	2.0398	0
2023-02-17 18:00:20	2.0404	2.04035	2.0404	0
2023-02-17 18:05:13	2.0404	2.04041	2.0404	0
2023-02-17 18:10:16	2.0398	2.04035	2.0398	0
2023-02-17 18:15:20	2.0404	2.04028	2.0404	0
2023-02-17 18:20:23	2.0391	2.04015	2.0391	0
2023-02-17 18:25:02	2.0411	2.04022	2.0411	0
2023-02-17 18:25:16	2.0404	2.04022	2.0404	0
2023-02-17 18:30:19	2.0404	2.04022	2.0404	0
2023-02-17 18:35:23	2.0404	2.04022	2.0404	0
2023-02-17 18:40:27	2.0398	2.04022	2.0398	0
2023-02-17 18:45:20	2.0398	2.04016	2.0398	0
2023-02-17 18:50:23	2.0398	2.0401	2.0398	0
2023-02-17 18:55:27	2.0398	2.0401	2.0398	0
2023-02-17 19:00:30	2.0398	2.04004	2.0398	0
2023-02-17 19:05:23	2.0404	2.04017	2.0404	0
2023-02-17 19:10:26	2.0398	2.04004	2.0398	0
2023-02-17 19:15:30	2.0398	2.03998	2.0398	0
2023-02-17 19:20:34	2.0398	2.03992	2.0398	0
2023-02-17 19:25:23	2.0398	2.03986	2.0398	0
2023-02-17 19:30:27	2.0398	2.03986	2.0398	0
2023-02-17 19:35:30	2.0398	2.03986	2.0398	0
2023-02-17 19:40:34	2.0398	2.03986	2.0398	0
2023-02-17 19:45:27	2.0398	2.03986	2.0398	0
2023-02-17 19:50:30	2.0398	2.03986	2.0398	0
2023-02-17 19:55:33	2.0391	2.03973	2.0391	0
2023-02-17 20:00:37	2.0404	2.03979	2.0404	0
2023-02-17 20:05:30	2.0398	2.03979	2.0398	0
2023-02-17 20:10:33	2.0398	2.03979	2.0398	0
2023-02-17 20:15:36	2.0404	2.03985	2.0404	0
2023-02-17 20:20:39	2.0391	2.03978	2.0391	0
2023-02-17 20:25:33	2.0391	2.03971	2.0391	0
2023-02-17 20:30:37	2.0398	2.03971	2.0398	0
2023-02-17 20:35:40	2.0398	2.03971	2.0398	0
2023-02-17 20:38:43	2.0398	2.03971	2.0398	0
2023-02-17 20:43:46	2.0391	2.03971	2.0391	0
2023-02-17 20:48:49	2.0398	2.03965	2.0398	0
2023-02-17 20:53:52	2.0398	2.03965	2.0398	0
2023-02-17 20:58:46	2.0398	2.03965	2.0398	0
2023-02-17 21:03:49	2.0398	2.03959	2.0398	0
2023-02-17 21:08:52	2.0398	2.03966	2.0398	0
2023-02-17 21:13:56	2.0398	2.03973	2.0398	0
2023-02-17 21:18:49	2.0398	2.03973	2.0398	0
2023-02-17 21:23:52	2.0391	2.03966	2.0391	0
2023-02-17 21:28:55	2.0391	2.03959	2.0391	0
2023-02-17 21:33:58	2.0398	2.03966	2.0398	0
2023-02-17 21:38:52	2.0391	2.03959	2.0391	0
2023-02-17 21:43:55	2.0391	2.03952	2.0391	0
2023-02-17 21:48:59	2.0391	2.03945	2.0391	0
2023-02-17 21:54:02	2.0391	2.03938	2.0391	0
2023-02-17 21:58:56	2.0398	2.03938	2.0398	0
2023-02-17 22:03:59	2.0391	2.03931	2.0391	0
2023-02-17 22:09:02	2.0391	2.03924	2.0391	0
2023-02-17 22:14:06	2.0391	2.03924	2.0391	0
2023-02-17 22:19:00	2.0391	2.03924	2.0391	0
2023-02-17 22:24:00	2.0398	2.03924	2.0398	0
2023-02-17 22:29:03	2.0391	2.03924	2.0391	0
2023-02-17 22:34:06	2.0391	2.03924	2.0391	0
2023-02-17 22:39:00	2.0391	2.03924	2.0391	0
2023-02-17 22:44:04	2.0391	2.03924	2.0391	0
2023-02-17 22:49:07	2.0398	2.03924	2.0398	0
2023-02-17 22:54:11	2.0385	2.03918	2.0385	0
2023-02-17 22:59:04	2.0391	2.03918	2.0391	0
2023-02-17 23:04:07	2.0391	2.03918	2.0391	0
2023-02-17 23:09:10	2.0385	2.03912	2.0385	0
2023-02-17 23:14:14	2.0391	2.03905	2.0391	0
2023-02-17 23:19:08	2.0385	2.03899	2.0385	0
2023-02-17 23:24:11	2.0391	2.03899	2.0391	0
2023-02-17 23:29:15	2.0391	2.03899	2.0391	0
2023-02-17 23:34:18	2.0391	2.03899	2.0391	0
2023-02-17 23:39:12	2.0391	2.03892	2.0391	0
2023-02-17 23:44:16	2.0391	2.03898	2.0391	0
2023-02-17 23:49:19	2.0391	2.03898	2.0391	0
2023-02-17 23:49:57	2.0391	2.03898	2.0391	0
2023-02-17 23:55:01	2.0385	2.03898	2.0385	0
2023-02-18 00:00:04	2.0391	2.03898	2.0391	0
2023-02-18 00:05:08	2.0385	2.03898	2.0385	0
2023-02-18 00:10:01	2.0391	2.03898	2.0391	0
2023-02-18 00:15:05	2.0391	2.03898	2.0391	0
2023-02-18 00:20:08	2.0391	2.03898	2.0391	0
2023-02-18 00:25:12	2.0385	2.03892	2.0385	0
2023-02-18 00:30:04	2.0391	2.03892	2.0391	0
2023-02-18 00:35:08	2.0385	2.03886	2.0385	0
2023-02-18 00:40:11	2.0391	2.03886	2.0391	0
2023-02-18 00:45:14	2.0385	2.03886	2.0385	0
2023-02-18 00:50:08	2.0385	2.0388	2.0385	0
2023-02-18 00:55:11	2.0385	2.0388	2.0385	0
2023-02-18 01:00:15	2.0385	2.03874	2.0385	0
2023-02-18 01:05:19	2.0391	2.03874	2.0391	0
2023-02-18 01:10:08	2.0391	2.03874	2.0391	0
2023-02-18 01:15:12	2.0385	2.03874	2.0385	0
2023-02-18 01:20:15	2.0378	2.03861	2.0378	0
2023-02-18 01:25:19	2.0385	2.03861	2.0385	0
2023-02-18 01:30:13	2.0385	2.03855	2.0385	0
2023-02-18 01:35:16	2.0385	2.03855	2.0385	0
2023-02-18 01:40:20	2.0385	2.03855	2.0385	0
2023-02-18 01:45:24	2.0385	2.03855	2.0385	0
2023-02-18 01:50:13	2.0385	2.03855	2.0385	0
2023-02-18 01:55:17	2.0385	2.03849	2.0385	0
2023-02-18 02:00:20	2.0391	2.03849	2.0391	0
2023-02-18 02:05:23	2.0385	2.03849	2.0385	0
2023-02-18 02:10:17	2.0391	2.03862	2.0391	0
2023-02-18 02:15:20	2.0385	2.03862	2.0385	0
2023-02-18 02:20:24	2.0385	2.03862	2.0385	0
2023-02-18 02:25:28	2.0391	2.03868	2.0391	0
2023-02-18 02:30:21	2.0378	2.03861	2.0378	0
2023-02-18 02:35:25	2.0378	2.03854	2.0378	0
2023-02-18 02:40:28	2.0385	2.03854	2.0385	0
2023-02-18 02:45:31	2.0391	2.0386	2.0391	0
2023-02-18 02:50:25	2.0378	2.03847	2.0378	0
2023-02-18 02:55:28	2.0385	2.03847	2.0385	0
2023-02-18 03:00:28	2.0391	2.03847	2.0391	0
2023-02-18 03:05:32	2.0385	2.03847	2.0385	0
2023-02-18 03:10:25	2.0385	2.03847	2.0385	0
2023-02-18 03:15:28	2.0378	2.03834	2.0378	0
2023-02-18 03:20:32	2.0385	2.03841	2.0385	0
2023-02-18 03:25:36	2.0385	2.03848	2.0385	0
2023-02-18 03:30:26	2.0385	2.03848	2.0385	0
2023-02-18 03:35:28	2.0385	2.03842	2.0385	0
2023-02-18 03:40:32	2.0378	2.03842	2.0378	0
2023-02-18 03:45:36	2.0385	2.03842	2.0385	0
2023-02-18 03:50:29	2.0391	2.03842	2.0391	0
2023-02-18 03:55:33	2.0378	2.03835	2.0378	0
2023-02-18 04:00:38	2.0378	2.03828	2.0378	0
2023-02-18 04:05:41	2.0378	2.03828	2.0378	0
2023-02-18 04:10:32	2.0385	2.03828	2.0385	0
2023-02-18 04:15:35	2.0378	2.03821	2.0378	0
2023-02-18 04:20:39	2.0378	2.03814	2.0378	0
2023-02-18 04:25:43	2.0378	2.03807	2.0378	0
2023-02-18 04:30:33	2.0385	2.03814	2.0385	0
2023-02-18 04:35:36	2.0385	2.03814	2.0385	0
2023-02-18 04:40:40	2.0385	2.03808	2.0385	0
2023-02-18 04:45:44	2.0378	2.03808	2.0378	0
2023-02-18 04:50:33	2.0378	2.03808	2.0378	0
2023-02-18 04:55:36	2.0385	2.03815	2.0385	0
2023-02-18 05:00:39	2.0378	2.03808	2.0378	0
2023-02-18 05:05:44	2.0378	2.03808	2.0378	0
2023-02-18 05:10:37	2.0378	2.03808	2.0378	0
2023-02-18 05:15:41	2.0385	2.03815	2.0385	0
2023-02-18 05:20:44	2.0372	2.03802	2.0372	0
2023-02-18 05:25:48	2.0385	2.03802	2.0385	0
2023-02-18 05:30:38	2.0378	2.03795	2.0378	0
2023-02-18 05:35:41	2.0385	2.03802	2.0385	0
2023-02-18 05:40:45	2.0378	2.03802	2.0378	0
2023-02-18 05:45:49	2.0385	2.03802	2.0385	0
2023-02-18 05:50:42	2.0378	2.03802	2.0378	0
2023-02-18 05:55:47	2.0378	2.03802	2.0378	0
2023-02-18 06:00:50	2.0378	2.03802	2.0378	0
2023-02-18 06:05:53	2.0385	2.03802	2.0385	0
2023-02-18 06:10:43	2.0378	2.03808	2.0378	0
2023-02-18 06:15:43	2.0378	2.03801	2.0378	0
2023-02-18 06:20:47	2.0378	2.03801	2.0378	0
2023-02-18 06:25:52	2.0378	2.03794	2.0378	0
2023-02-18 06:30:07	2.0378	2.03794	2.0378	0
2023-02-18 06:35:11	2.0372	2.03781	2.0372	0
2023-02-18 06:40:14	2.0378	2.03781	2.0378	0
2023-02-18 06:45:18	2.0378	2.03781	2.0378	0
2023-02-18 06:50:11	2.0378	2.03781	2.0378	0
2023-02-18 06:55:15	2.0378	2.03774	2.0378	0
2023-02-18 07:00:18	2.0378	2.03774	2.0378	0
2023-02-18 07:05:21	2.0385	2.03781	2.0385	0
2023-02-18 07:10:14	2.0372	2.03775	2.0372	0
2023-02-18 07:15:18	2.0372	2.03769	2.0372	0
2023-02-18 07:20:21	2.0372	2.03763	2.0372	0
2023-02-18 07:25:25	2.0372	2.03763	2.0372	0
2023-02-18 07:30:18	2.0378	2.03763	2.0378	0
2023-02-18 07:35:22	2.0372	2.03757	2.0372	0
2023-02-18 07:40:26	2.0378	2.03757	2.0378	0
2023-02-18 07:45:29	2.0378	2.03757	2.0378	0
2023-02-18 07:50:22	2.0372	2.03751	2.0372	0
2023-02-18 07:55:25	2.0378	2.03744	2.0378	0
2023-02-18 08:00:29	2.0372	2.03744	2.0372	0
2023-02-18 08:05:32	2.0378	2.0375	2.0378	0
2023-02-18 08:10:25	2.0372	2.0375	2.0372	0
2023-02-18 08:15:29	2.0372	2.0375	2.0372	0
2023-02-18 08:20:33	2.0372	2.03744	2.0372	0
2023-02-18 08:25:36	2.0372	2.03744	2.0372	0
2023-02-18 08:30:26	2.0372	2.03738	2.0372	0
2023-02-18 08:35:30	2.0372	2.03732	2.0372	0
2023-02-18 08:40:34	2.0372	2.03732	2.0372	0
2023-02-18 08:45:37	2.0378	2.03732	2.0378	0
2023-02-18 08:50:30	2.0372	2.03732	2.0372	0
2023-02-18 08:55:33	2.0378	2.03732	2.0378	0
2023-02-18 09:00:37	2.0372	2.03732	2.0372	0
2023-02-18 09:05:40	2.0365	2.03725	2.0365	0
2023-02-18 09:10:34	2.0372	2.03725	2.0372	0
2023-02-18 09:15:37	2.0365	2.03718	2.0365	0
2023-02-18 09:20:40	2.0372	2.03718	2.0372	0
2023-02-18 09:25:44	2.0372	2.03718	2.0372	0
2023-02-18 09:30:37	2.0365	2.03711	2.0365	0
2023-02-18 09:35:40	2.0372	2.03705	2.0372	0
2023-02-18 09:40:44	2.0372	2.03705	2.0372	0
2023-02-18 09:45:48	2.0365	2.03692	2.0365	0
2023-02-18 09:50:41	2.0378	2.03698	2.0378	0
2023-02-18 09:55:44	2.0372	2.03705	2.0372	0
2023-02-18 10:00:48	2.0365	2.03698	2.0365	0
2023-02-18 10:05:52	2.0372	2.03705	2.0372	0
2023-02-18 10:10:44	2.0365	2.03698	2.0365	0
2023-02-18 10:15:47	2.0372	2.03698	2.0372	0
2023-02-18 10:20:51	2.0372	2.03705	2.0372	0
2023-02-18 10:25:55	2.0365	2.03698	2.0365	0
2023-02-18 10:30:48	2.0372	2.03698	2.0372	0
2023-02-18 10:35:52	2.0365	2.03698	2.0365	0
2023-02-18 10:40:55	2.0372	2.03692	2.0372	0
2023-02-18 10:45:58	2.0372	2.03692	2.0372	0
2023-02-18 10:50:51	2.0365	2.03692	2.0365	0
2023-02-18 10:55:54	2.0372	2.03692	2.0372	0
2023-02-18 11:00:58	2.0372	2.03699	2.0372	0
2023-02-18 11:06:01	2.0372	2.03699	2.0372	0
2023-02-18 11:10:54	2.0365	2.03692	2.0365	0
2023-02-18 11:15:58	2.0365	2.03692	2.0365	0
2023-02-18 11:21:02	2.0372	2.03692	2.0372	0
2023-02-18 11:26:06	2.0365	2.03692	2.0365	0
2023-02-18 11:30:55	2.0365	2.03685	2.0365	0
2023-02-18 11:35:59	2.0365	2.03678	2.0365	0
2023-02-18 11:41:03	2.0365	2.03678	2.0365	0
2023-02-18 11:46:06	2.0372	2.03678	2.0372	0
2023-02-18 11:50:19	2.0372	2.03678	2.0372	0
2023-02-18 11:55:23	2.0365	2.03671	2.0365	0
2023-02-18 12:00:27	2.0365	2.03671	2.0365	0
2023-02-18 12:05:30	2.0365	2.03671	2.0365	0
2023-02-18 12:10:24	2.0365	2.03664	2.0365	0
2023-02-18 12:15:26	2.0359	2.03658	2.0359	0
2023-02-18 12:20:29	2.0365	2.03658	2.0365	0
2023-02-18 12:25:33	2.0365	2.03658	2.0365	0
2023-02-18 12:30:26	2.0365	2.03658	2.0365	0
2023-02-18 12:35:30	2.0365	2.03651	2.0365	0
2023-02-18 12:40:33	2.0365	2.03644	2.0365	0
2023-02-18 12:45:36	2.0365	2.03644	2.0365	0
2023-02-18 12:50:29	2.0372	2.03651	2.0372	0
2023-02-18 12:55:32	2.0359	2.03645	2.0359	0
2023-02-18 13:00:36	2.0365	2.03645	2.0365	0
2023-02-18 13:05:39	2.0359	2.03645	2.0359	0
2023-02-18 13:10:33	2.0365	2.03645	2.0365	0
2023-02-18 13:15:36	2.0359	2.03639	2.0359	0
2023-02-18 13:20:40	2.0359	2.03633	2.0359	0
2023-02-18 13:25:44	2.0359	2.03627	2.0359	0
2023-02-18 13:30:37	2.0359	2.03621	2.0359	0
2023-02-18 13:35:40	2.0359	2.03615	2.0359	0
2023-02-18 13:40:43	2.0359	2.03602	2.0359	0
2023-02-18 13:45:46	2.0365	2.03608	2.0365	0
2023-02-18 13:50:40	2.0365	2.03608	2.0365	0
2023-02-18 13:55:43	2.0365	2.03614	2.0365	0
2023-02-18 14:00:46	2.0365	2.03614	2.0365	0
2023-02-18 14:05:50	2.0365	2.0362	2.0365	0
2023-02-18 14:10:43	2.0359	2.0362	2.0359	0
2023-02-18 14:15:47	2.0359	2.0362	2.0359	0
2023-02-18 14:20:50	2.0359	2.0362	2.0359	0
2023-02-18 14:25:53	2.0359	2.0362	2.0359	0
2023-02-18 14:30:45	2.0365	2.03626	2.0365	0
2023-02-18 14:35:49	2.0359	2.0362	2.0359	0
2023-02-18 14:40:52	2.0359	2.03614	2.0359	0
2023-02-18 14:45:56	2.0359	2.03608	2.0359	0
2023-02-18 14:50:49	2.0359	2.03602	2.0359	0
2023-02-18 14:55:52	2.0359	2.03596	2.0359	0
2023-02-18 15:00:55	2.0359	2.03596	2.0359	0
2023-02-18 15:05:58	2.0365	2.03602	2.0365	0
2023-02-18 15:10:52	2.0359	2.03602	2.0359	0
2023-02-18 15:15:56	2.0359	2.03602	2.0359	0
2023-02-18 15:20:59	2.0359	2.03596	2.0359	0
2023-02-18 15:26:02	2.0365	2.03602	2.0365	0
2023-02-18 15:30:52	2.0359	2.03602	2.0359	0
2023-02-18 15:35:55	2.0359	2.03602	2.0359	0
2023-02-18 15:40:59	2.0359	2.03602	2.0359	0
2023-02-18 15:46:02	2.0359	2.03602	2.0359	0
2023-02-18 15:50:55	2.0359	2.03602	2.0359	0
2023-02-18 15:55:59	2.0359	2.03596	2.0359	0
2023-02-18 16:01:02	2.0359	2.03596	2.0359	0
2023-02-18 16:06:05	2.0359	2.03596	2.0359	0
2023-02-18 16:10:58	2.0359	2.03596	2.0359	0
2023-02-18 16:16:02	2.0359	2.0359	2.0359	0
2023-02-18 16:21:05	2.0359	2.0359	2.0359	0
2023-02-18 16:26:08	2.0359	2.0359	2.0359	0
2023-02-18 16:31:01	2.0359	2.0359	2.0359	0
2023-02-18 16:36:05	2.0352	2.03583	2.0352	0
2023-02-18 16:41:08	2.0359	2.03583	2.0359	0
2023-02-18 16:46:12	2.0359	2.03583	2.0359	0
2023-02-18 16:51:02	2.0352	2.03576	2.0352	0
2023-02-18 16:56:06	2.0352	2.03569	2.0352	0
2023-02-18 17:01:09	2.0359	2.03569	2.0359	0
2023-02-18 17:06:13	2.0359	2.03569	2.0359	0
2023-02-18 17:11:03	2.0352	2.03562	2.0352	0
2023-02-18 17:16:06	2.0359	2.03562	2.0359	0
2023-02-18 17:21:10	2.0359	2.03562	2.0359	0
2023-02-18 17:26:13	2.0359	2.03569	2.0359	0
2023-02-18 17:31:07	2.0359	2.03569	2.0359	0
2023-02-18 17:36:10	2.0352	2.03562	2.0352	0
2023-02-18 17:41:13	2.0352	2.03562	2.0352	0
2023-02-18 17:46:17	2.0352	2.03562	2.0352	0
2023-02-18 17:51:10	2.0352	2.03555	2.0352	0
2023-02-18 17:56:14	2.0359	2.03555	2.0359	0
2023-02-18 18:01:18	2.0359	2.03562	2.0359	0
2023-02-18 18:06:20	2.0352	2.03555	2.0352	0
2023-02-18 18:11:14	2.0359	2.03555	2.0359	0
2023-02-18 18:16:17	2.0352	2.03548	2.0352	0
2023-02-18 18:21:21	2.0352	2.03541	2.0352	0
2023-02-18 18:26:23	2.0352	2.03541	2.0352	0
2023-02-18 18:31:17	2.0352	2.03541	2.0352	0
2023-02-18 18:36:20	2.0352	2.03541	2.0352	0
2023-02-18 18:41:24	2.0352	2.03541	2.0352	0
2023-02-18 18:46:28	2.0352	2.03534	2.0352	0
2023-02-18 18:51:21	2.0352	2.03527	2.0352	0
2023-02-18 18:56:25	2.0352	2.03527	2.0352	0
2023-02-18 19:01:28	2.0352	2.0352	2.0352	0
2023-02-18 19:06:32	2.0352	2.0352	2.0352	0
2023-02-18 19:11:25	2.0359	2.03527	2.0359	0
2023-02-18 19:16:28	2.0352	2.03527	2.0352	0
2023-02-18 19:21:32	2.0352	2.03527	2.0352	0
2023-02-18 19:26:35	2.0352	2.03527	2.0352	0
2023-02-18 19:31:28	2.0352	2.03527	2.0352	0
2023-02-18 19:36:32	2.0352	2.03527	2.0352	0
2023-02-18 19:41:36	2.0352	2.03527	2.0352	0
2023-02-18 19:46:39	2.0346	2.03521	2.0346	0
2023-02-18 19:51:29	2.0352	2.03521	2.0352	0
2023-02-18 19:56:32	2.0352	2.03521	2.0352	0
2023-02-18 20:01:36	2.0346	2.03508	2.0346	0
2023-02-18 20:06:40	2.0352	2.03508	2.0352	0
2023-02-18 20:11:33	2.0352	2.03508	2.0352	0
2023-02-18 20:16:37	2.0346	2.03502	2.0346	0
2023-02-18 20:21:40	2.0352	2.03502	2.0352	0
2023-02-18 20:26:44	2.0352	2.03502	2.0352	0
2023-02-18 20:31:36	2.0346	2.03496	2.0346	0
2023-02-18 20:36:40	2.0359	2.03509	2.0359	0
2023-02-18 20:41:44	2.0352	2.03509	2.0352	0
2023-02-18 20:46:47	2.0352	2.03509	2.0352	0
2023-02-18 20:51:41	2.0352	2.03515	2.0352	0
2023-02-18 20:56:44	2.0352	2.03515	2.0352	0
2023-02-18 21:01:42	2.0346	2.03509	2.0346	0
2023-02-18 21:06:46	2.0346	2.03509	2.0346	0
2023-02-18 21:11:50	2.0346	2.03503	2.0346	0
2023-02-18 21:16:54	2.0346	2.03497	2.0346	0
2023-02-18 21:18:05	2.0352	2.03503	2.0352	0
2023-02-18 21:23:09	2.0346	2.0349	2.0346	0
2023-02-18 21:28:12	2.0346	2.03484	2.0346	0
2023-02-18 21:33:13	2.0352	2.03484	2.0352	0
2023-02-18 21:38:10	2.0346	2.03478	2.0346	0
2023-02-18 21:43:14	2.0352	2.03478	2.0352	0
2023-02-18 21:48:17	2.0346	2.03478	2.0346	0
2023-02-18 21:53:21	2.0339	2.03471	2.0339	0
2023-02-18 21:58:11	2.0346	2.03471	2.0346	0
2023-02-18 22:03:14	2.0346	2.03471	2.0346	0
2023-02-18 22:08:17	2.0346	2.03465	2.0346	0
2023-02-18 22:13:21	2.0346	2.03465	2.0346	0
2023-02-18 22:18:14	2.0339	2.03458	2.0339	0
2023-02-18 22:23:17	2.0352	2.03458	2.0352	0
2023-02-18 22:28:20	2.0346	2.03458	2.0346	0
2023-02-18 22:33:23	2.0346	2.03452	2.0346	0
2023-02-18 22:38:16	2.0346	2.03452	2.0346	0
2023-02-18 22:43:20	2.0346	2.03459	2.0346	0
2023-02-18 22:48:23	2.0352	2.03465	2.0352	0
2023-02-18 22:53:27	2.0339	2.03458	2.0339	0
2023-02-18 22:58:20	2.0339	2.03451	2.0339	0
2023-02-18 23:03:24	2.0346	2.03451	2.0346	0
2023-02-18 23:08:27	2.0339	2.03451	2.0339	0
2023-02-18 23:13:30	2.0339	2.03438	2.0339	0
2023-02-18 23:18:23	2.0346	2.03438	2.0346	0
2023-02-18 23:23:27	2.0339	2.03431	2.0339	0
2023-02-18 23:28:30	2.0346	2.03431	2.0346	0
2023-02-18 23:33:33	2.0339	2.03424	2.0339	0
2023-02-18 23:38:26	2.0346	2.03418	2.0346	0
2023-02-18 23:43:30	2.0346	2.03425	2.0346	0
2023-02-18 23:48:33	2.0339	2.03425	2.0339	0
2023-02-18 23:53:37	2.0346	2.03425	2.0346	0
2023-02-18 23:58:41	2.0339	2.03425	2.0339	0
2023-02-19 00:03:45	2.0346	2.03432	2.0346	0
2023-02-19 00:08:48	2.0346	2.03432	2.0346	0
2023-02-19 00:13:52	2.0339	2.03432	2.0339	0
2023-02-19 00:18:44	2.0339	2.03425	2.0339	0
2023-02-19 00:23:48	2.0332	2.03418	2.0332	0
2023-02-19 00:28:52	2.0352	2.03424	2.0352	0
2023-02-19 00:33:55	2.0339	2.03417	2.0339	0
2023-02-19 00:38:45	2.0339	2.03417	2.0339	0
2023-02-19 00:43:48	2.0346	2.03417	2.0346	0
2023-02-19 00:48:51	2.0346	2.03424	2.0346	0
2023-02-19 00:53:55	2.0339	2.03417	2.0339	0
2023-02-19 00:58:49	2.0339	2.0341	2.0339	0
2023-02-19 01:03:52	2.0339	2.0341	2.0339	0
2023-02-19 01:08:55	2.0346	2.03417	2.0346	0
2023-02-19 01:13:59	2.0339	2.03424	2.0339	0
2023-02-19 01:18:53	2.0339	2.03411	2.0339	0
2023-02-19 01:23:56	2.0339	2.03411	2.0339	0
2023-02-19 01:28:59	2.0346	2.03418	2.0346	0
2023-02-19 01:34:02	2.0332	2.03404	2.0332	0
2023-02-19 01:38:56	2.0339	2.03397	2.0339	0
2023-02-19 01:43:59	2.0332	2.0339	2.0332	0
2023-02-19 01:49:03	2.0332	2.03383	2.0332	0
2023-02-19 01:54:07	2.0339	2.03383	2.0339	0
2023-02-19 01:59:00	2.0339	2.03376	2.0339	0
2023-02-19 02:04:04	2.0339	2.03376	2.0339	0
2023-02-19 02:09:07	2.0339	2.03376	2.0339	0
2023-02-19 02:14:11	2.0346	2.03383	2.0346	0
2023-02-19 02:19:05	2.0332	2.03369	2.0332	0
2023-02-19 02:24:08	2.0332	2.03369	2.0332	0
2023-02-19 02:29:12	2.0339	2.03369	2.0339	0
2023-02-19 02:34:16	2.0339	2.03376	2.0339	0
2023-02-19 02:39:06	2.0339	2.03383	2.0339	0
2023-02-19 02:44:09	2.0339	2.03383	2.0339	0
2023-02-19 02:49:13	2.0339	2.03383	2.0339	0
2023-02-19 02:54:16	2.0332	2.03376	2.0332	0
2023-02-19 02:59:06	2.0332	2.03369	2.0332	0
2023-02-19 03:04:10	2.0332	2.03355	2.0332	0
2023-02-19 03:09:13	2.0339	2.03362	2.0339	0
2023-02-19 03:14:17	2.0332	2.03362	2.0332	0
2023-02-19 03:19:06	2.0332	2.03355	2.0332	0
2023-02-19 03:24:10	2.0339	2.03355	2.0339	0
2023-02-19 03:29:14	2.0339	2.03355	2.0339	0
2023-02-19 03:34:17	2.0332	2.03348	2.0332	0
2023-02-19 03:39:10	2.0339	2.03348	2.0339	0
2023-02-19 03:44:13	2.0332	2.03348	2.0332	0
2023-02-19 03:49:17	2.0332	2.03348	2.0332	0
2023-02-19 03:54:20	2.0339	2.03355	2.0339	0
2023-02-19 03:59:14	2.0332	2.03348	2.0332	0
2023-02-19 04:04:17	2.0332	2.03348	2.0332	0
2023-02-19 04:09:21	2.0326	2.03342	2.0326	0
2023-02-19 04:14:25	2.0332	2.03335	2.0332	0
2023-02-19 04:19:14	2.0332	2.03328	2.0332	0
2023-02-19 04:24:15	2.0332	2.03328	2.0332	0
2023-02-19 04:29:18	2.0332	2.03321	2.0332	0
2023-02-19 04:34:21	2.0326	2.03315	2.0326	0
2023-02-19 04:39:18	2.0332	2.03315	2.0332	0
2023-02-19 04:44:22	2.0332	2.03308	2.0332	0
2023-02-19 04:49:25	2.0332	2.03308	2.0332	0
2023-02-19 04:54:29	2.0332	2.03308	2.0332	0
2023-02-19 04:59:22	2.0339	2.03321	2.0339	0
2023-02-19 05:04:26	2.0332	2.03321	2.0332	0
2023-02-19 05:09:30	2.0332	2.03321	2.0332	0
2023-02-19 05:14:33	2.0339	2.03328	2.0339	0
2023-02-19 05:19:26	2.0326	2.03322	2.0326	0
2023-02-19 05:24:29	2.0332	2.03328	2.0332	0
2023-02-19 05:25:29	---
2023-02-19 06:21:03	2.0332	2.03328	2.0332	0
2023-02-19 06:26:07	2.0326	2.03322	2.0326	0
2023-02-19 06:31:11	2.0326	2.03316	2.0326	0
2023-02-19 06:36:15	2.0332	2.03316	2.0332	0
2023-02-19 06:41:05	2.0332	2.03309	2.0332	0
2023-02-19 06:41:33	2.0326	2.03303	2.0326	0
2023-02-19 06:46:36	2.0332	2.03303	2.0332	0
2023-02-19 06:51:36	2.0326	2.0329	2.0326	0
2023-02-19 06:56:40	2.0326	2.0329	2.0326	0
2023-02-19 07:01:38	2.0326	2.03284	2.0326	0
2023-02-19 07:06:41	2.0332	2.03284	2.0332	0
2023-02-19 07:11:45	2.0326	2.03284	2.0326	0
2023-02-19 07:16:48	2.0326	2.03284	2.0326	0
2023-02-19 07:20:24	2.0332	2.03284	2.0332	0
2023-02-19 07:25:27	2.0332	2.03284	2.0332	0
2023-02-19 07:30:28	2.0332	2.0329	2.0332	0
2023-02-19 07:35:28	2.0332	2.0329	2.0332	0
2023-02-19 07:40:26	2.0332	2.03296	2.0332	0
2023-02-19 07:45:29	2.0326	2.03296	2.0326	0
2023-02-19 07:50:33	2.0326	2.03296	2.0326	0
2023-02-19 07:55:37	2.0319	2.03283	2.0319	0
2023-02-19 08:00:26	2.0326	2.03283	2.0326	0
2023-02-19 08:05:30	2.0319	2.03276	2.0319	0
2023-02-19 08:10:33	2.0326	2.0327	2.0326	0
2023-02-19 08:15:36	2.0326	2.03264	2.0326	0
2023-02-19 08:20:25	2.0326	2.03258	2.0326	0
2023-02-19 08:25:28	2.0326	2.03252	2.0326	0
2023-02-19 08:30:32	2.0332	2.03252	2.0332	0
2023-02-19 08:35:35	2.0319	2.03245	2.0319	0
2023-02-19 08:40:29	2.0326	2.03245	2.0326	0
2023-02-19 08:45:33	2.0332	2.03258	2.0332	0
2023-02-19 08:50:36	2.0319	2.03251	2.0319	0
2023-02-19 08:55:39	2.0326	2.03258	2.0326	0
2023-02-19 09:00:29	2.0326	2.03258	2.0326	0
2023-02-19 09:05:33	2.0319	2.03251	2.0319	0
2023-02-19 09:10:36	2.0332	2.03257	2.0332	0
2023-02-19 09:15:40	2.0319	2.0325	2.0319	0
2023-02-19 09:20:26	2.0319	2.03237	2.0319	0
2023-02-19 09:25:29	2.0326	2.03244	2.0326	0
2023-02-19 09:30:33	2.0326	2.03244	2.0326	0
2023-02-19 09:35:37	2.0326	2.03238	2.0326	0
2023-02-19 09:40:30	2.0326	2.03245	2.0326	0
2023-02-19 09:45:34	2.0326	2.03245	2.0326	0
2023-02-19 09:50:37	2.0319	2.03238	2.0319	0
2023-02-19 09:55:40	2.0332	2.03251	2.0332	0
2023-02-19 10:00:34	2.0326	2.03245	2.0326	0
2023-02-19 10:05:38	2.0326	2.03252	2.0326	0
2023-02-19 10:10:41	2.0319	2.03252	2.0319	0
2023-02-19 10:15:45	2.0326	2.03252	2.0326	0
2023-02-19 10:20:27	2.0319	2.03245	2.0319	0
2023-02-19 10:25:30	2.0326	2.03245	2.0326	0
2023-02-19 10:30:34	2.0319	2.03238	2.0319	0
2023-02-19 10:35:37	2.0326	2.03238	2.0326	0
2023-02-19 10:40:30	2.0326	2.03245	2.0326	0
2023-02-19 10:45:34	2.0326	2.03239	2.0326	0
2023-02-19 10:50:37	2.0319	2.03232	2.0319	0
2023-02-19 10:55:40	2.0326	2.03232	2.0326	0
2023-02-19 11:00:34	2.0313	2.03226	2.0313	0
2023-02-19 11:05:38	2.0326	2.03226	2.0326	0
2023-02-19 11:10:41	2.0326	2.03233	2.0326	0
2023-02-19 11:15:45	2.0313	2.0322	2.0313	0
2023-02-19 11:20:28	2.0326	2.03227	2.0326	0
2023-02-19 11:25:32	2.0326	2.03227	2.0326	0
2023-02-19 11:30:35	2.0319	2.0322	2.0319	0
2023-02-19 11:35:39	2.0319	2.03213	2.0319	0
2023-02-19 11:40:32	2.0319	2.03213	2.0319	0
2023-02-19 11:45:36	2.0319	2.03206	2.0319	0
2023-02-19 11:50:39	2.0319	2.03212	2.0319	0
2023-02-19 11:55:43	2.0319	2.03205	2.0319	0
2023-02-19 12:00:51	2.0319	2.03198	2.0319	0
2023-02-19 12:05:55	2.0319	2.03204	2.0319	0
2023-02-19 12:10:58	2.0319	2.03197	2.0319	0
2023-02-19 12:16:01	2.0313	2.03184	2.0313	0
2023-02-19 12:20:29	2.0319	2.03184	2.0319	0
2023-02-19 12:25:32	2.0319	2.03184	2.0319	0
2023-02-19 12:30:36	2.0319	2.03184	2.0319	0
2023-02-19 12:35:39	2.0319	2.03184	2.0319	0
2023-02-19 12:40:32	2.0319	2.03184	2.0319	0
2023-02-19 12:45:35	2.0319	2.03184	2.0319	0
2023-02-19 12:50:39	2.0319	2.03184	2.0319	0
2023-02-19 12:55:43	2.0319	2.03184	2.0319	0
2023-02-19 13:00:36	2.0319	2.03184	2.0319	0
2023-02-19 13:05:39	2.0313	2.03184	2.0313	0
2023-02-19 13:10:43	2.0313	2.03178	2.0313	0
2023-02-19 13:15:47	2.0313	2.03172	2.0313	0
2023-02-19 13:20:30	2.0313	2.03166	2.0313	0
2023-02-19 13:25:33	2.0313	2.0316	2.0313	0
2023-02-19 13:30:37	2.0313	2.03154	2.0313	0
2023-02-19 13:35:40	2.0319	2.03154	2.0319	0
2023-02-19 13:40:33	2.0313	2.03148	2.0313	0
2023-02-19 13:45:36	2.0313	2.03142	2.0313	0
2023-02-19 13:50:39	2.0319	2.03142	2.0319	0
2023-02-19 13:55:43	2.0313	2.03142	2.0313	0
2023-02-19 14:00:36	2.0319	2.03148	2.0319	0
2023-02-19 14:05:39	2.0319	2.03154	2.0319	0
2023-02-19 14:10:43	2.0313	2.03154	2.0313	0
2023-02-19 14:15:47	2.0306	2.03147	2.0306	0
2023-02-19 14:20:31	2.0313	2.03147	2.0313	0
2023-02-19 14:23:28	2.0319	2.03147	2.0319	0
2023-02-19 14:28:31	2.0319	2.03153	2.0319	0
2023-02-19 14:33:32	2.0313	2.03153	2.0313	0
2023-02-19 14:38:32	2.0313	2.03147	2.0313	0
2023-02-19 14:43:33	2.0319	2.03153	2.0319	0
2023-02-19 14:48:36	2.0319	2.03153	2.0319	0
2023-02-19 14:53:39	2.0319	2.03153	2.0319	0
2023-02-19 14:58:43	2.0306	2.03146	2.0306	0
2023-02-19 15:03:33	2.0313	2.03153	2.0313	0
2023-02-19 15:08:36	2.0319	2.03159	2.0319	0
2023-02-19 15:13:40	2.0313	2.03153	2.0313	0
2023-02-19 15:18:44	2.0319	2.03153	2.0319	0
2023-02-19 15:20:32	2.0319	2.03159	2.0319	0
2023-02-19 15:25:36	2.0313	2.03159	2.0313	0
2023-02-19 15:30:39	2.0313	2.03153	2.0313	0
2023-02-19 15:35:43	2.0313	2.03147	2.0313	0
2023-02-19 15:40:51	2.0313	2.03141	2.0313	0
2023-02-19 15:45:55	2.0313	2.03148	2.0313	0
2023-02-19 15:50:59	2.0319	2.03154	2.0319	0
2023-02-19 15:56:02	2.0306	2.03141	2.0306	0
2023-02-19 16:00:56	2.0313	2.03141	2.0313	0
2023-02-19 16:05:59	2.0306	2.03128	2.0306	0
2023-02-19 16:11:02	2.0306	2.03115	2.0306	0
2023-02-19 16:16:05	2.0313	2.03115	2.0313	0
2023-02-19 16:20:48	2.0313	2.03115	2.0313	0
2023-02-19 16:25:52	2.0313	2.03115	2.0313	0
2023-02-19 16:30:55	2.0313	2.03115	2.0313	0
2023-02-19 16:35:59	2.0306	2.03108	2.0306	0
2023-02-19 16:40:53	2.0319	2.03108	2.0319	0
2023-02-19 16:45:55	2.0306	2.03108	2.0306	0
2023-02-19 16:50:59	2.0306	2.03101	2.0306	0
2023-02-19 16:56:03	2.0313	2.03108	2.0313	0
2023-02-19 17:00:57	2.0306	2.03108	2.0306	0
2023-02-19 17:06:00	2.0306	2.03101	2.0306	0
2023-02-19 17:11:03	2.0306	2.03094	2.0306	0
2023-02-19 17:16:07	2.0306	2.03087	2.0306	0
2023-02-19 17:20:35	2.0313	2.03087	2.0313	0
2023-02-19 17:25:38	2.0313	2.03094	2.0313	0
2023-02-19 17:30:42	2.0306	2.03081	2.0306	0
2023-02-19 17:35:45	2.0306	2.03081	2.0306	0
2023-02-19 17:40:38	2.0306	2.03081	2.0306	0
2023-02-19 17:45:42	2.0306	2.03074	2.0306	0
2023-02-19 17:50:45	2.0306	2.03074	2.0306	0
2023-02-19 17:55:48	2.0306	2.03074	2.0306	0
2023-02-19 18:00:41	2.0306	2.03074	2.0306	0
2023-02-19 18:05:45	2.0306	2.03074	2.0306	0
2023-02-19 18:10:48	2.0306	2.03067	2.0306	0
2023-02-19 18:15:51	2.0306	2.0306	2.0306	0
2023-02-19 18:20:36	2.03	2.03054	2.03	0
2023-02-19 18:25:39	2.0306	2.03054	2.0306	0
2023-02-19 18:30:43	2.03	2.03048	2.03	0
2023-02-19 18:35:46	2.03	2.03042	2.03	0
2023-02-19 18:40:40	2.03	2.03036	2.03	0
2023-02-19 18:45:04	2.0306	2.03036	2.0306	0
2023-02-19 18:50:08	2.0306	2.03036	2.0306	0
2023-02-19 18:55:11	2.0306	2.03036	2.0306	0
2023-02-19 19:00:14	2.03	2.0303	2.03	0
2023-02-19 19:05:09	2.0313	2.03037	2.0313	0
2023-02-19 19:10:12	2.03	2.03037	2.03	0
2023-02-19 19:15:16	2.0306	2.03037	2.0306	0
2023-02-19 19:20:19	2.03	2.03037	2.03	0
2023-02-19 19:20:37	2.0293	2.0303	2.0293	0
2023-02-19 19:25:40	2.0293	2.03023	2.0293	0
2023-02-19 19:30:44	2.0306	2.03023	2.0306	0
2023-02-19 19:35:47	2.0306	2.03023	2.0306	0
2023-02-19 19:40:41	2.0293	2.0301	2.0293	0
2023-02-19 19:45:44	2.03	2.0301	2.03	0
2023-02-19 19:50:48	2.0306	2.03003	2.0306	0
2023-02-19 19:55:51	2.03	2.03003	2.03	0
2023-02-19 20:00:45	2.03	2.02997	2.03	0
2023-02-19 20:05:49	2.0293	2.0299	2.0293	0
2023-02-19 20:10:52	2.03	2.02997	2.03	0
2023-02-19 20:15:55	2.03	2.03004	2.03	0
2023-02-19 20:20:53	2.0293	2.02991	2.0293	0
2023-02-19 20:25:56	2.0293	2.02978	2.0293	0
2023-02-19 20:30:59	2.03	2.02985	2.03	0
2023-02-19 20:36:03	2.0306	2.02991	2.0306	0
2023-02-19 20:40:56	2.0293	2.02978	2.0293	0
2023-02-19 20:45:59	2.03	2.02978	2.03	0
2023-02-19 20:51:02	2.03	2.02978	2.03	0
2023-02-19 20:56:05	2.03	2.02985	2.03	0
2023-02-19 21:00:58	2.03	2.02985	2.03	0
2023-02-19 21:06:01	2.0293	2.02978	2.0293	0
2023-02-19 21:11:05	2.0306	2.02991	2.0306	0
2023-02-19 21:16:08	2.0293	2.02991	2.0293	0
2023-02-19 21:20:39	2.03	2.02991	2.03	0
2023-02-19 21:25:43	2.03	2.02985	2.03	0
2023-02-19 21:30:46	2.03	2.02992	2.03	0
2023-02-19 21:35:49	2.0293	2.02985	2.0293	0
2023-02-19 21:40:43	2.0293	2.02978	2.0293	0
2023-02-19 21:45:46	2.0293	2.02971	2.0293	0
2023-02-19 21:50:49	2.03	2.02971	2.03	0
2023-02-19 21:55:52	2.0293	2.02971	2.0293	0
2023-02-19 22:00:45	2.03	2.02965	2.03	0
2023-02-19 22:05:49	2.0293	2.02965	2.0293	0
2023-02-19 22:10:53	2.03	2.02965	2.03	0
2023-02-19 22:15:56	2.0293	2.02958	2.0293	0
2023-02-19 22:20:40	2.03	2.02958	2.03	0
2023-02-19 22:25:40	2.03	2.02965	2.03	0
2023-02-19 22:30:43	2.0293	2.02965	2.0293	0
2023-02-19 22:35:47	2.0293	2.02965	2.0293	0
2023-02-19 22:40:44	2.03	2.02965	2.03	0
2023-02-19 22:45:47	2.0293	2.02965	2.0293	0
2023-02-19 22:50:51	2.0293	2.02958	2.0293	0
2023-02-19 22:55:54	2.0293	2.02958	2.0293	0
2023-02-19 23:00:38	2.0293	2.02951	2.0293	0
2023-02-19 23:05:42	2.0287	2.02945	2.0287	0
2023-02-19 23:10:45	2.0293	2.02938	2.0293	0
2023-02-19 23:15:49	2.0293	2.02931	2.0293	0
2023-02-19 23:20:41	2.0293	2.02931	2.0293	0
2023-02-19 23:25:45	2.03	2.02938	2.03	0
2023-02-19 23:30:48	2.0293	2.02931	2.0293	0
2023-02-19 23:35:51	2.0293	2.02931	2.0293	0
2023-02-19 23:40:45	2.03	2.02938	2.03	0
2023-02-19 23:45:48	2.0293	2.02938	2.0293	0
2023-02-19 23:50:52	2.0293	2.02938	2.0293	0
2023-02-19 23:55:55	2.0287	2.02938	2.0287	0
2023-02-20 00:00:48	2.0293	2.02938	2.0293	0
2023-02-20 00:05:51	2.0293	2.02938	2.0293	0
2023-02-20 00:10:54	2.0293	2.02938	2.0293	0
2023-02-20 00:15:57	2.0293	2.02931	2.0293	0
2023-02-20 00:20:42	2.0287	2.02925	2.0287	0
2023-02-20 00:25:46	2.0287	2.02919	2.0287	0
2023-02-20 00:30:50	2.0287	2.02906	2.0287	0
2023-02-20 00:35:53	2.0293	2.02906	2.0293	0
2023-02-20 00:40:47	2.0287	2.029	2.0287	0
2023-02-20 00:45:51	2.0293	2.02906	2.0293	0
2023-02-20 00:50:55	2.0287	2.029	2.0287	0
2023-02-20 00:55:59	2.0287	2.02894	2.0287	0
2023-02-20 01:00:48	2.03	2.02901	2.03	0
2023-02-20 01:05:51	2.0293	2.02901	2.0293	0
2023-02-20 01:10:54	2.0293	2.02907	2.0293	0
2023-02-20 01:15:57	2.0293	2.02913	2.0293	0
2023-02-20 01:20:43	2.0287	2.02913	2.0287	0
2023-02-20 01:25:47	2.0287	2.02907	2.0287	0
2023-02-20 01:30:50	2.0293	2.02913	2.0293	0
2023-02-20 01:35:53	2.0293	2.02913	2.0293	0
2023-02-20 01:40:46	2.0287	2.02913	2.0287	0
2023-02-20 01:45:49	2.0293	2.02919	2.0293	0
2023-02-20 01:50:52	2.0287	2.02906	2.0287	0
2023-02-20 01:55:55	2.0287	2.029	2.0287	0
2023-02-20 02:00:49	2.0287	2.02894	2.0287	0
2023-02-20 02:05:52	2.0293	2.02894	2.0293	0
2023-02-20 02:10:55	2.028	2.02887	2.028	0
2023-02-20 02:15:59	2.0287	2.02887	2.0287	0
2023-02-20 02:20:44	2.0287	2.02881	2.0287	0
2023-02-20 02:25:48	2.0287	2.02875	2.0287	0
2023-02-20 02:30:52	2.028	2.02868	2.028	0
2023-02-20 02:35:52	2.0287	2.02862	2.0287	0
2023-02-20 02:40:46	2.028	2.02855	2.028	0
2023-02-20 02:45:49	2.0287	2.02855	2.0287	0
2023-02-20 02:50:53	2.0287	2.02855	2.0287	0
2023-02-20 02:55:56	2.0287	2.02849	2.0287	0
2023-02-20 03:00:49	2.028	2.02849	2.028	0
2023-02-20 03:05:53	2.028	2.02842	2.028	0
2023-02-20 03:10:56	2.0287	2.02842	2.0287	0
2023-02-20 03:16:00	2.028	2.02835	2.028	0
2023-02-20 03:20:46	2.0287	2.02842	2.0287	0
2023-02-20 03:25:49	2.0274	2.02829	2.0274	0
2023-02-20 03:30:52	2.028	2.02829	2.028	0
2023-02-20 03:35:55	2.0287	2.02829	2.0287	0
2023-02-20 03:40:49	2.028	2.02822	2.028	0
2023-02-20 03:45:53	2.028	2.02815	2.028	0
2023-02-20 03:50:56	2.028	2.02815	2.028	0
2023-02-20 03:56:00	2.0287	2.02822	2.0287	0
2023-02-20 04:00:49	2.028	2.02815	2.028	0
2023-02-20 04:05:53	2.028	2.02815	2.028	0
2023-02-20 04:10:56	2.028	2.02808	2.028	0
2023-02-20 04:16:00	2.028	2.02814	2.028	0
2023-02-20 04:20:47	2.028	2.02814	2.028	0
2023-02-20 04:25:51	2.0287	2.02814	2.0287	0
2023-02-20 04:30:54	2.0274	2.02808	2.0274	0
2023-02-20 04:35:57	2.0274	2.02802	2.0274	0
2023-02-20 04:40:51	2.028	2.02802	2.028	0
2023-02-20 04:45:54	2.028	2.02795	2.028	0
2023-02-20 04:50:58	2.028	2.02795	2.028	0
2023-02-20 04:56:01	2.0274	2.02789	2.0274	0
2023-02-20 05:00:51	2.0287	2.02796	2.0287	0
2023-02-20 05:05:55	2.028	2.02796	2.028	0
2023-02-20 05:10:58	2.028	2.02796	2.028	0
2023-02-20 05:16:02	2.0274	2.02783	2.0274	0
2023-02-20 05:20:48	2.0274	2.02783	2.0274	0
2023-02-20 05:25:51	2.0274	2.02783	2.0274	0
2023-02-20 05:30:54	2.0287	2.0279	2.0287	0
2023-02-20 05:35:58	2.028	2.0279	2.028	0
2023-02-20 05:40:52	2.028	2.0279	2.028	0
2023-02-20 05:45:56	2.0287	2.02803	2.0287	0
2023-02-20 05:50:56	2.028	2.02796	2.028	0
2023-02-20 05:55:57	2.028	2.02796	2.028	0
2023-02-20 06:00:55	2.028	2.02796	2.028	0
2023-02-20 06:05:57	2.0274	2.02796	2.0274	0
2023-02-20 06:11:01	2.028	2.02802	2.028	0
2023-02-20 06:30:04	2.0273	2.02801	2.0273	0
2023-02-20 06:35:06	2.028	2.02794	2.028	0
2023-02-20 06:39:33	2.028	2.02794	2.028	0
2023-02-20 06:44:34	2.028	2.02794	2.028	0
2023-02-20 06:45:08	2.0274	2.02781	2.0274	0
2023-02-20 06:50:12	2.028	2.02781	2.028	0
2023-02-20 06:55:16	2.028	2.02781	2.028	0
2023-02-20 07:00:19	2.0287	2.02788	2.0287	0
2023-02-20 07:05:13	2.028	2.02794	2.028	0
2023-02-20 07:10:16	2.028	2.02794	2.028	0
2023-02-20 07:15:19	2.028	2.02801	2.028	0
2023-02-20 07:20:23	2.0287	2.02808	2.0287	0
2023-02-20 07:20:50	2.028	2.02808	2.028	0
2023-02-20 07:25:54	2.028	2.02808	2.028	0
2023-02-20 07:30:57	2.028	2.02814	2.028	0
2023-02-20 07:36:01	2.028	2.02814	2.028	0
2023-02-20 07:40:54	2.028	2.02814	2.028	0
2023-02-20 07:45:58	2.0274	2.02801	2.0274	0
2023-02-20 07:51:01	2.0274	2.02795	2.0274	0
2023-02-20 07:56:05	2.0274	2.02789	2.0274	0
2023-02-20 08:00:58	2.028	2.02789	2.028	0
2023-02-20 08:06:02	2.0274	2.02776	2.0274	0
2023-02-20 08:11:06	2.0274	2.0277	2.0274	0
2023-02-20 08:16:09	2.0274	2.02764	2.0274	0
2023-02-20 08:20:51	2.028	2.02764	2.028	0
2023-02-20 08:25:55	2.0274	2.02758	2.0274	0
2023-02-20 08:30:58	2.0274	2.02752	2.0274	0
2023-02-20 08:36:02	2.028	2.02758	2.028	0
2023-02-20 08:40:56	2.0274	2.02758	2.0274	0
2023-02-20 08:45:59	2.0274	2.02758	2.0274	0
2023-02-20 08:51:03	2.0274	2.02752	2.0274	0
2023-02-20 08:56:06	2.028	2.02758	2.028	0
2023-02-20 09:01:00	2.028	2.02764	2.028	0
2023-02-20 09:06:03	2.0274	2.02764	2.0274	0
2023-02-20 09:11:07	2.028	2.02764	2.028	0
2023-02-20 09:16:10	2.0274	2.02764	2.0274	0
2023-02-20 09:20:52	2.028	2.0277	2.028	0
2023-02-20 09:25:56	2.0274	2.02764	2.0274	0
2023-02-20 09:30:59	2.0274	2.02764	2.0274	0
2023-02-20 09:36:02	2.0274	2.02764	2.0274	0
2023-02-20 09:40:56	2.0274	2.02764	2.0274	0
2023-02-20 09:46:00	2.0274	2.02758	2.0274	0
2023-02-20 09:51:03	2.0267	2.02745	2.0267	0
2023-02-20 09:56:06	2.0274	2.02745	2.0274	0
2023-02-20 10:01:00	2.0274	2.02739	2.0274	0
2023-02-20 10:06:03	2.028	2.02745	2.028	0
2023-02-20 10:11:06	2.0274	2.02739	2.0274	0
2023-02-20 10:16:10	2.0274	2.02739	2.0274	0
2023-02-20 10:17:36	2.0613	2.03078	2.0613	0
2023-02-20 10:17:49	2.1318	2.04122	2.1318	0
2023-02-20 10:17:53	2.1298	2.05146	2.1298	0
2023-02-20 10:20:54	2.1285	2.06157	2.1285	0
2023-02-20 10:25:57	2.1292	2.07182	2.1292	0
2023-02-20 10:31:01	2.1305	2.08213	2.1305	0
2023-02-20 10:36:01	2.1305	2.09244	2.1305	0
2023-02-20 10:40:55	2.1305	2.10269	2.1305	0
2023-02-20 10:45:59	2.1311	2.11306	2.1311	0
2023-02-20 10:51:02	2.1311	2.12343	2.1311	0
2023-02-20 10:56:06	2.1311	2.13041	2.1311	0
2023-02-20 11:00:56	2.1311	2.13034	2.1311	0
2023-02-20 11:06:00	2.1311	2.13047	2.1311	0
2023-02-20 11:11:04	2.1311	2.13073	2.1311	0
2023-02-20 11:16:08	2.1318	2.13099	2.1318	0
2023-02-20 11:20:54	2.1318	2.13112	2.1318	0
2023-02-20 11:25:58	2.1318	2.13125	2.1318	0
2023-02-20 11:31:01	2.1311	2.13131	2.1311	0
2023-02-20 11:36:02	2.1324	2.13144	2.1324	0
2023-02-20 11:41:14	2.1311	2.13144	2.1311	0
2023-02-20 11:46:18	2.1311	2.13144	2.1311	0
2023-02-20 11:51:21	2.1311	2.13144	2.1311	0
2023-02-20 11:56:25	2.1318	2.13151	2.1318	0
2023-02-20 11:59:20	2.1318	2.13158	2.1318	0
2023-02-20 12:04:23	2.1311	2.13151	2.1311	0
2023-02-20 12:09:27	2.1324	2.13157	2.1324	0
2023-02-20 12:14:27	2.1324	2.13163	2.1324	0
2023-02-20 12:19:21	2.1318	2.1317	2.1318	0
2023-02-20 12:20:25	2.1318	2.13164	2.1318	0
2023-02-20 12:20:56	2.1318	2.13171	2.1318	0
2023-02-20 12:25:59	2.1324	2.13184	2.1324	0
2023-02-20 12:30:59	2.1331	2.13204	2.1331	0
2023-02-20 12:36:03	2.1318	2.13204	2.1318	0
2023-02-20 12:41:01	2.1318	2.13204	2.1318	0
2023-02-20 12:46:04	2.1324	2.13217	2.1324	0
2023-02-20 12:51:08	2.1324	2.13217	2.1324	0
2023-02-20 12:56:11	2.1324	2.13217	2.1324	0
2023-02-20 13:01:01	2.1318	2.13217	2.1318	0
2023-02-20 13:06:04	2.1331	2.1323	2.1331	0
2023-02-20 13:11:04	2.1324	2.13236	2.1324	0
2023-02-20 13:16:08	2.1324	2.13236	2.1324	0
2023-02-20 13:20:57	2.1324	2.13229	2.1324	0
2023-02-20 13:26:15	2.1324	2.13235	2.1324	0
2023-02-20 13:31:19	2.1331	2.13248	2.1331	0
2023-02-20 13:36:19	2.1324	2.13248	2.1324	0
2023-02-20 13:41:23	2.1331	2.13255	2.1331	0
2023-02-20 13:46:17	2.1331	2.13262	2.1331	0
2023-02-20 13:51:21	2.1337	2.13281	2.1337	0
2023-02-20 13:56:21	2.1331	2.13281	2.1331	0
2023-02-20 14:01:25	2.1331	2.13288	2.1331	0
2023-02-20 14:06:18	2.1337	2.13301	2.1337	0
2023-02-20 14:11:18	2.1331	2.13308	2.1331	0
2023-02-20 14:16:22	2.1337	2.13321	2.1337	0
2023-02-20 14:20:58	2.1331	2.13321	2.1331	0
2023-02-20 14:26:01	2.1337	2.13334	2.1337	0
2023-02-20 14:31:05	2.1337	2.1334	2.1337	0
2023-02-20 14:36:09	2.1344	2.13353	2.1344	0
2023-02-20 14:41:02	2.1337	2.13353	2.1337	0
2023-02-20 14:46:06	2.1337	2.13359	2.1337	0
2023-02-20 14:51:09	2.1337	2.13365	2.1337	0
2023-02-20 14:56:13	2.1337	2.13365	2.1337	0
2023-02-20 15:01:02	2.1344	2.13378	2.1344	0
2023-02-20 15:06:06	2.1344	2.13385	2.1344	0
2023-02-20 15:11:09	2.1351	2.13405	2.1351	0
2023-02-20 15:16:09	2.1337	2.13405	2.1337	0
2023-02-20 15:20:59	2.1344	2.13412	2.1344	0
2023-02-20 15:26:02	2.1344	2.13412	2.1344	0
2023-02-20 15:31:06	2.1344	2.13419	2.1344	0
2023-02-20 15:36:10	2.1344	2.13426	2.1344	0
2023-02-20 15:41:03	2.1344	2.13433	2.1344	0
2023-02-20 15:46:07	2.1344	2.1344	2.1344	0
2023-02-20 15:51:07	2.1337	2.13433	2.1337	0
2023-02-20 15:56:11	2.1351	2.1344	2.1351	0
2023-02-20 16:01:05	2.1344	2.13433	2.1344	0
2023-02-20 16:06:09	2.1351	2.13447	2.1351	0
2023-02-20 16:11:12	2.1344	2.13447	2.1344	0
2023-02-20 16:16:13	2.1351	2.13454	2.1351	0
2023-02-20 16:21:00	2.1344	2.13454	2.1344	0
2023-02-20 16:26:04	2.1344	2.13454	2.1344	0
2023-02-20 16:31:08	2.1344	2.13454	2.1344	0
2023-02-20 16:36:11	2.1351	2.13461	2.1351	0
2023-02-20 16:41:05	2.1351	2.13475	2.1351	0
2023-02-20 16:46:08	2.1357	2.13481	2.1357	0
2023-02-20 16:50:52	2.1351	2.13488	2.1351	0
2023-02-20 16:55:55	2.1351	2.13488	2.1351	0
2023-02-20 17:00:58	2.1357	2.13501	2.1357	0
2023-02-20 17:06:02	2.1357	2.13507	2.1357	0
2023-02-20 17:10:56	2.1357	2.1352	2.1357	0
2023-02-20 17:16:00	2.1351	2.13527	2.1351	0
2023-02-20 17:21:01	2.1357	2.1354	2.1357	0
2023-02-20 17:26:05	2.1351	2.1354	2.1351	0
2023-02-20 17:31:09	2.1357	2.13546	2.1357	0
2023-02-20 17:36:13	2.1357	2.13546	2.1357	0
2023-02-20 17:41:06	2.1357	2.13552	2.1357	0
2023-02-20 17:46:10	2.1364	2.13565	2.1364	0
2023-02-20 17:51:14	2.1357	2.13565	2.1357	0
2023-02-20 17:56:17	2.1357	2.13565	2.1357	0
2023-02-20 18:01:07	2.1357	2.13565	2.1357	0
2023-02-20 18:06:11	2.1364	2.13578	2.1364	0
2023-02-20 18:11:14	2.1364	2.13585	2.1364	0
2023-02-20 18:16:14	2.1357	2.13591	2.1357	0
2023-02-20 18:21:02	2.1364	2.13598	2.1364	0
2023-02-20 18:26:06	2.1357	2.13598	2.1357	0
2023-02-20 18:31:09	2.1357	2.13598	2.1357	0
2023-02-20 18:36:13	2.1364	2.13598	2.1364	0
2023-02-20 18:41:07	2.1364	2.13605	2.1364	0
2023-02-20 18:46:10	2.1364	2.13612	2.1364	0
2023-02-20 18:51:13	2.1364	2.13619	2.1364	0
2023-02-20 18:56:14	2.1364	2.13619	2.1364	0
2023-02-20 19:00:13	2.1364	2.13619	2.1364	0
2023-02-20 19:05:16	2.1364	2.13626	2.1364	0
2023-02-20 19:10:20	2.1364	2.13626	2.1364	0
2023-02-20 19:15:24	2.1364	2.13633	2.1364	0
2023-02-20 19:20:17	2.1364	2.1364	2.1364	0
2023-02-20 19:21:03	2.137	2.13646	2.137	0
2023-02-20 19:26:09	2.1364	2.13646	2.1364	0
2023-02-20 19:31:12	2.137	2.13652	2.137	0
2023-02-20 19:36:16	2.1364	2.13652	2.1364	0
2023-02-20 19:41:16	2.137	2.13658	2.137	0
2023-02-20 19:46:14	2.1364	2.13658	2.1364	0
2023-02-20 19:51:17	2.1364	2.13658	2.1364	0
2023-02-20 19:55:25	2.1364	2.13658	2.1364	0
2023-02-20 20:00:25	2.137	2.13664	2.137	0
2023-02-20 20:05:28	2.137	2.1367	2.137	0
2023-02-20 20:10:32	2.137	2.1367	2.137	0
2023-02-20 20:15:26	2.1364	2.1367	2.1364	0
2023-02-20 20:20:29	2.137	2.1367	2.137	0
2023-02-20 20:21:04	2.1364	2.1367	2.1364	0
2023-02-20 20:26:04	2.137	2.1367	2.137	0
2023-02-20 20:31:07	2.1377	2.13683	2.1377	0
2023-02-20 20:36:10	2.137	2.13689	2.137	0
2023-02-20 20:41:08	2.1377	2.13702	2.1377	0
2023-02-20 20:46:11	2.1377	2.13709	2.1377	0
2023-02-20 20:51:12	2.137	2.13709	2.137	0
2023-02-20 20:56:16	2.137	2.13709	2.137	0
2023-02-20 21:01:09	2.1377	2.13722	2.1377	0
2023-02-20 21:06:13	2.137	2.13722	2.137	0
2023-02-20 21:11:17	2.137	2.13728	2.137	0
2023-02-20 21:16:21	2.1377	2.13735	2.1377	0
2023-02-20 21:21:06	2.1377	2.13735	2.1377	0
2023-02-20 21:26:10	2.1377	2.13742	2.1377	0
2023-02-20 21:31:13	2.137	2.13735	2.137	0
2023-02-20 21:36:17	2.1383	2.13741	2.1383	0
2023-02-20 21:41:10	2.137	2.13741	2.137	0
2023-02-20 21:46:13	2.1377	2.13748	2.1377	0
2023-02-20 21:51:17	2.1377	2.13748	2.1377	0
2023-02-20 21:56:21	2.1377	2.13755	2.1377	0
2023-02-20 22:01:11	2.1377	2.13762	2.1377	0
2023-02-20 22:06:15	2.1377	2.13762	2.1377	0
2023-02-20 22:11:18	2.137	2.13755	2.137	0
2023-02-20 22:16:22	2.1377	2.13755	2.1377	0
2023-02-20 22:21:07	2.1383	2.13768	2.1383	0
2023-02-20 22:26:09	2.1377	2.13762	2.1377	0
2023-02-20 22:27:00	2.1383	2.13775	2.1383	0
2023-02-20 22:32:03	2.1377	2.13775	2.1377	0
2023-02-20 22:37:07	2.1383	2.13781	2.1383	0
2023-02-20 22:42:10	2.1383	2.13787	2.1383	0
2023-02-20 22:47:05	2.1377	2.13787	2.1377	0
2023-02-20 22:52:08	2.1377	2.13787	2.1377	0
2023-02-20 22:57:12	2.1383	2.138	2.1383	0
2023-02-20 23:02:16	2.1383	2.13806	2.1383	0
2023-02-20 23:07:05	2.1377	2.138	2.1377	0
2023-02-20 23:12:08	2.1383	2.13806	2.1383	0
2023-02-20 23:17:11	2.1377	2.138	2.1377	0
2023-02-20 23:21:09	2.1383	2.13806	2.1383	0
2023-02-20 23:26:12	2.139	2.13813	2.139	0
2023-02-20 23:31:15	2.1383	2.13813	2.1383	0
2023-02-20 23:36:19	2.1383	2.13819	2.1383	0
2023-02-20 23:41:12	2.1383	2.13825	2.1383	0
2023-02-20 23:46:15	2.1383	2.13825	2.1383	0
2023-02-20 23:51:19	2.1383	2.13825	2.1383	0
2023-02-20 23:56:23	2.1383	2.13831	2.1383	0
2023-02-21 00:01:16	2.139	2.13838	2.139	0
2023-02-21 00:06:20	2.1383	2.13844	2.1383	0
2023-02-21 00:11:23	2.1383	2.13844	2.1383	0
2023-02-21 00:16:26	2.1383	2.13837	2.1383	0
2023-02-21 00:21:24	2.1383	2.13837	2.1383	0
2023-02-21 00:26:28	2.1383	2.13837	2.1383	0
2023-02-21 00:31:31	2.139	2.13844	2.139	0
2023-02-21 00:36:35	2.139	2.13851	2.139	0
2023-02-21 00:41:28	2.139	2.13858	2.139	0
2023-02-21 00:46:32	2.139	2.13865	2.139	0
2023-02-21 00:51:36	2.139	2.13865	2.139	0
2023-02-21 00:56:39	2.1383	2.13865	2.1383	0
2023-02-21 01:01:44	2.139	2.13872	2.139	0
2023-02-21 01:06:48	2.139	2.13879	2.139	0
2023-02-21 01:11:52	2.1396	2.13892	2.1396	0
2023-02-21 01:16:56	2.139	2.13899	2.139	0
2023-02-21 01:21:11	2.139	2.13899	2.139	0
2023-02-21 01:26:15	2.139	2.13899	2.139	0
2023-02-21 01:31:18	2.139	2.13899	2.139	0
2023-02-21 01:36:22	2.1383	2.13892	2.1383	0
2023-02-21 01:41:15	2.139	2.13892	2.139	0
2023-02-21 01:46:19	2.139	2.13899	2.139	0
2023-02-21 01:51:22	2.1396	2.13905	2.1396	0
2023-02-21 01:56:25	2.1396	2.13911	2.1396	0
2023-02-21 02:01:33	2.139	2.13905	2.139	0
2023-02-21 02:06:37	2.1396	2.13911	2.1396	0
2023-02-21 02:11:40	2.1396	2.13917	2.1396	0
2023-02-21 02:16:44	2.139	2.13917	2.139	0
2023-02-21 02:21:12	2.1396	2.13923	2.1396	0
2023-02-21 02:26:15	2.139	2.1393	2.139	0
2023-02-21 02:31:19	2.139	2.1393	2.139	0
2023-02-21 02:36:22	2.139	2.1393	2.139	0
2023-02-21 02:41:16	2.139	2.13924	2.139	0
2023-02-21 02:46:20	2.139	2.13918	2.139	0
2023-02-21 02:51:23	2.139	2.13918	2.139	0
2023-02-21 02:56:27	2.139	2.13912	2.139	0
2023-02-21 03:01:20	2.139	2.13906	2.139	0
2023-02-21 03:06:23	2.139	2.13906	2.139	0
2023-02-21 03:11:27	2.1396	2.13906	2.1396	0
2023-02-21 03:16:30	2.139	2.13906	2.139	0
2023-02-21 03:21:13	2.1396	2.13912	2.1396	0
2023-02-21 03:26:16	2.139	2.13912	2.139	0
2023-02-21 03:31:19	2.1396	2.13918	2.1396	0
2023-02-21 03:36:23	2.1396	2.13924	2.1396	0
2023-02-21 03:41:31	2.1396	2.1393	2.1396	0
2023-02-21 03:46:34	2.1403	2.13943	2.1403	0
2023-02-21 03:51:38	2.1396	2.13949	2.1396	0
2023-02-21 03:56:41	2.139	2.13949	2.139	0
2023-02-21 04:01:35	2.1396	2.13949	2.1396	0
2023-02-21 04:06:39	2.1403	2.13962	2.1403	0
2023-02-21 04:11:42	2.1396	2.13962	2.1396	0
2023-02-21 04:16:42	2.1396	2.13968	2.1396	0
2023-02-21 04:21:14	2.1396	2.13968	2.1396	0
2023-02-21 04:26:17	2.1396	2.13968	2.1396	0
2023-02-21 04:31:21	2.1396	2.13968	2.1396	0
2023-02-21 04:36:25	2.1396	2.13961	2.1396	0
2023-02-21 04:41:18	2.139	2.13955	2.139	0
2023-02-21 04:46:21	2.1403	2.13968	2.1403	0
2023-02-21 04:51:26	2.1396	2.13968	2.1396	0
2023-02-21 04:56:29	2.1403	2.13968	2.1403	0
2023-02-21 05:01:19	2.1396	2.13968	2.1396	0
2023-02-21 05:06:22	2.1396	2.13968	2.1396	0
2023-02-21 05:11:26	2.1396	2.13968	2.1396	0
2023-02-21 05:16:29	2.1396	2.13968	2.1396	0
2023-02-21 05:21:15	2.1396	2.13968	2.1396	0
2023-02-21 05:26:18	2.1396	2.13968	2.1396	0
2023-02-21 05:31:22	2.1403	2.13981	2.1403	0
2023-02-21 05:36:26	2.1403	2.13981	2.1403	0
2023-02-21 05:41:19	2.1403	2.13988	2.1403	0
2023-02-21 05:46:23	2.1396	2.13981	2.1396	0
2023-02-21 05:51:27	2.1403	2.13988	2.1403	0
2023-02-21 05:55:28	2.1403	2.13995	2.1403	0
2023-02-21 06:00:32	2.1403	2.14002	2.1403	0
2023-02-21 06:05:36	2.1403	2.14009	2.1403	0
2023-02-21 06:10:40	2.1396	2.14009	2.1396	0
2023-02-21 06:15:44	2.1403	2.14016	2.1403	0
2023-02-21 06:20:49	2.1403	2.14016	2.1403	0
2023-02-21 06:21:17	2.1403	2.14016	2.1403	0
2023-02-21 06:26:20	2.1403	2.14016	2.1403	0
2023-02-21 06:31:24	2.1409	2.14029	2.1409	0
2023-02-21 06:36:27	2.1403	2.14029	2.1403	0
2023-02-21 06:41:21	2.1409	2.14035	2.1409	0
2023-02-21 06:46:25	2.1409	2.14041	2.1409	0
2023-02-21 06:51:29	2.1409	2.14047	2.1409	0
2023-02-21 06:56:33	2.1403	2.14054	2.1403	0
2023-02-21 07:01:23	2.1403	2.14054	2.1403	0
2023-02-21 07:06:27	2.1409	2.1406	2.1409	0
2023-02-21 07:11:30	2.1409	2.14066	2.1409	0
2023-02-21 07:16:33	2.1403	2.14066	2.1403	0
2023-02-21 07:21:17	2.1409	2.14066	2.1409	0
2023-02-21 07:26:21	2.1409	2.14072	2.1409	0
2023-02-21 07:31:25	2.1422	2.14085	2.1422	0
2023-02-21 07:36:27	2.1416	2.14092	2.1416	0
2023-02-21 07:41:19	2.1416	2.14099	2.1416	0
2023-02-21 07:46:24	2.1416	2.14112	2.1416	0
2023-02-21 07:51:29	2.1416	2.14125	2.1416	0
2023-02-21 07:56:33	2.1416	2.14132	2.1416	0
2023-02-21 08:01:22	2.1416	2.14139	2.1416	0
2023-02-21 08:06:25	2.1416	2.14152	2.1416	0
2023-02-21 08:11:30	2.1416	2.14159	2.1416	0
2023-02-21 08:16:34	2.1409	2.14159	2.1409	0
2023-02-21 08:21:18	2.1409	2.14146	2.1409	0
2023-02-21 08:26:22	2.1409	2.14139	2.1409	0
2023-02-21 08:31:27	2.1416	2.14139	2.1416	0
2023-02-21 08:36:31	2.1409	2.14132	2.1409	0
2023-02-21 08:41:24	2.1416	2.14132	2.1416	0
2023-02-21 08:46:28	2.1422	2.14138	2.1422	0
2023-02-21 08:51:32	2.1416	2.14138	2.1416	0
2023-02-21 08:56:36	2.1409	2.14131	2.1409	0
2023-02-21 09:01:24	2.1409	2.14124	2.1409	0
2023-02-21 09:06:29	2.1409	2.14124	2.1409	0
2023-02-21 09:11:33	2.1416	2.14131	2.1416	0
2023-02-21 09:16:37	2.1409	2.14131	2.1409	0
2023-02-21 09:21:19	2.1409	2.14124	2.1409	0
2023-02-21 09:21:43	2.1409	2.14124	2.1409	0
2023-02-21 09:26:47	2.1416	2.14124	2.1416	0
2023-02-21 09:31:51	2.1416	2.14118	2.1416	0
2023-02-21 09:36:55	2.1416	2.14118	2.1416	0
2023-02-21 09:41:48	2.1416	2.14125	2.1416	0
2023-02-21 09:46:52	2.1409	2.14125	2.1409	0
2023-02-21 09:51:56	2.1409	2.14125	2.1409	0
2023-02-21 09:57:01	2.1416	2.14125	2.1416	0
2023-02-21 10:01:49	2.1416	2.14132	2.1416	0
2023-02-21 10:06:53	2.1409	2.14132	2.1409	0
2023-02-21 10:11:58	2.1416	2.14139	2.1416	0
2023-02-21 10:17:02	2.1409	2.14132	2.1409	0
2023-02-21 10:21:20	2.1409	2.14125	2.1409	0
2023-02-21 10:26:24	2.1409	2.14118	2.1409	0
2023-02-21 10:29:31	2.1416	2.14118	2.1416	0
2023-02-21 10:34:31	2.1422	2.14131	2.1422	0
2023-02-21 10:39:36	2.1422	2.14144	2.1422	0
2023-02-21 10:44:41	2.1409	2.14137	2.1409	0
2023-02-21 10:49:35	2.1416	2.14137	2.1416	0
2023-02-21 10:54:39	2.1416	2.14144	2.1416	0
2023-02-21 10:59:44	2.1416	2.14144	2.1416	0
2023-02-21 11:04:49	2.1422	2.14157	2.1422	0
2023-02-21 11:09:37	2.1409	2.14157	2.1409	0
2023-02-21 11:14:41	2.1409	2.14157	2.1409	0
2023-02-21 11:19:46	2.1409	2.1415	2.1409	0
2023-02-21 11:21:21	2.1416	2.14144	2.1416	0
2023-02-21 11:26:25	2.1416	2.14138	2.1416	0
2023-02-21 11:31:29	2.1416	2.14145	2.1416	0
2023-02-21 11:36:34	2.1416	2.14145	2.1416	0
2023-02-21 11:41:27	2.1416	2.14145	2.1416	0
2023-02-21 11:46:31	2.1416	2.14145	2.1416	0
2023-02-21 11:51:35	2.1416	2.14139	2.1416	0
2023-02-21 11:56:39	2.1409	2.14139	2.1409	0
2023-02-21 12:01:27	2.1416	2.14146	2.1416	0
2023-02-21 12:06:31	2.1416	2.14153	2.1416	0
2023-02-21 12:11:35	2.1409	2.14146	2.1409	0
2023-02-21 12:16:39	2.1409	2.14139	2.1409	0
2023-02-21 12:21:22	2.1416	2.14139	2.1416	0
2023-02-21 12:26:26	2.1416	2.14139	2.1416	0
2023-02-21 12:31:30	2.1409	2.14132	2.1409	0
2023-02-21 12:36:34	2.1409	2.14125	2.1409	0
2023-02-21 12:41:27	2.1409	2.14118	2.1409	0
2023-02-21 12:46:31	2.1422	2.14131	2.1422	0
2023-02-21 12:51:35	2.1409	2.14124	2.1409	0
2023-02-21 12:56:40	2.1409	2.14117	2.1409	0
2023-02-21 13:01:32	2.1416	2.14124	2.1416	0
2023-02-21 13:06:36	2.1416	2.14131	2.1416	0
2023-02-21 13:11:41	2.1409	2.14124	2.1409	0
2023-02-21 13:12:41	---
2023-02-21 13:52:48	2.1416	2.14124	2.1416	0
2023-02-21 13:57:52	2.1416	2.14131	2.1416	0
2023-02-21 14:02:57	2.1416	2.14138	2.1416	0
2023-02-21 14:08:02	2.1416	2.14145	2.1416	0
2023-02-21 14:13:06	2.1416	2.14139	2.1416	0
2023-02-21 14:18:10	2.1416	2.14146	2.1416	0
2023-02-21 14:21:24	2.1416	2.14153	2.1416	0
2023-02-21 14:25:22	2.1416	2.14153	2.1416	0
2023-02-21 14:30:26	2.1429	2.14166	2.1429	0
2023-02-21 14:34:43	2.1422	2.14179	2.1422	0
2023-02-21 14:39:47	2.1422	2.14185	2.1422	0
2023-02-21 14:44:51	2.1422	2.14191	2.1422	0
2023-02-21 14:49:56	2.1422	2.14197	2.1422	0
2023-02-21 14:54:49	2.1422	2.14203	2.1422	0
2023-02-21 14:59:53	2.1416	2.14203	2.1416	0
2023-02-21 15:04:58	2.1416	2.14203	2.1416	0
2023-02-21 15:10:02	2.1416	2.14203	2.1416	0
2023-02-21 15:14:50	2.1416	2.14203	2.1416	0
2023-02-21 15:19:54	2.1416	2.1419	2.1416	0
2023-02-21 15:21:25	2.1416	2.14184	2.1416	0
2023-02-21 15:26:29	2.1409	2.14171	2.1409	0
2023-02-21 15:31:33	2.1416	2.14165	2.1416	0
2023-02-21 15:36:38	2.1416	2.14159	2.1416	0
2023-02-21 15:41:31	2.1409	2.14146	2.1409	0
2023-02-21 15:46:36	2.1416	2.14146	2.1416	0
2023-02-21 15:51:40	2.1416	2.14146	2.1416	0
2023-02-21 15:56:45	2.1416	2.14146	2.1416	0
2023-02-21 16:01:32	2.1416	2.14146	2.1416	0
2023-02-21 16:06:36	2.1416	2.14146	2.1416	0
2023-02-21 16:11:41	2.1422	2.14152	2.1422	0
2023-02-21 16:16:45	2.1409	2.14152	2.1409	0
2023-02-21 16:21:26	2.1416	2.14152	2.1416	0
2023-02-21 16:26:31	2.1409	2.14145	2.1409	0
2023-02-21 16:31:34	2.1409	2.14145	2.1409	0
2023-02-21 16:36:38	2.1409	2.14138	2.1409	0
2023-02-21 16:41:32	2.1409	2.14131	2.1409	0
2023-02-21 16:46:36	2.1422	2.14137	2.1422	0
2023-02-21 16:51:40	2.1416	2.14137	2.1416	0
2023-02-21 16:56:44	2.1416	2.14137	2.1416	0
2023-02-21 17:01:52	2.1416	2.14131	2.1416	0
2023-02-21 17:06:57	2.1416	2.14138	2.1416	0
2023-02-21 17:12:01	2.1409	2.14131	2.1409	0
2023-02-21 17:17:05	2.1416	2.14138	2.1416	0
2023-02-21 17:21:27	2.1422	2.14151	2.1422	0
2023-02-21 17:26:31	2.1409	2.14151	2.1409	0
2023-02-21 17:31:36	2.1416	2.14158	2.1416	0
2023-02-21 17:36:40	2.1416	2.14152	2.1416	0
2023-02-21 17:41:33	2.1409	2.14145	2.1409	0
2023-02-21 17:46:38	2.1416	2.14145	2.1416	0
2023-02-21 17:51:41	2.1409	2.14138	2.1409	0
2023-02-21 17:56:45	2.1409	2.14131	2.1409	0
2023-02-21 18:01:38	2.1409	2.14131	2.1409	0
2023-02-21 18:06:42	2.1416	2.14131	2.1416	0
2023-02-21 18:11:46	2.1409	2.14118	2.1409	0
2023-02-21 18:16:50	2.1416	2.14125	2.1416	0
2023-02-21 18:21:29	2.1416	2.14125	2.1416	0
2023-02-21 18:26:33	2.1416	2.14125	2.1416	0
2023-02-21 18:31:37	2.1409	2.14125	2.1409	0
2023-02-21 18:36:40	2.1409	2.14118	2.1409	0
2023-02-21 18:41:34	2.1416	2.14125	2.1416	0
2023-02-21 18:46:37	2.1409	2.14125	2.1409	0
2023-02-21 18:51:41	2.1416	2.14132	2.1416	0
2023-02-21 18:52:50	2.1409	2.14125	2.1409	0
2023-02-21 18:57:54	2.1409	2.14125	2.1409	0
2023-02-21 19:02:59	2.1409	2.14118	2.1409	0
2023-02-21 19:08:03	2.1409	2.14111	2.1409	0
2023-02-21 19:12:56	2.1403	2.14098	2.1403	0
2023-02-21 19:18:00	2.1416	2.14105	2.1416	0
2023-02-21 19:21:30	2.1403	2.14099	2.1403	0
2023-02-21 19:26:35	2.1403	2.14086	2.1403	0
2023-02-21 19:31:38	2.1409	2.14086	2.1409	0
2023-02-21 19:36:43	2.1409	2.14079	2.1409	0
2023-02-21 19:41:36	2.1409	2.14079	2.1409	0
2023-02-21 19:46:40	2.1416	2.14086	2.1416	0
2023-02-21 19:51:45	2.1409	2.14086	2.1409	0
2023-02-21 19:56:49	2.1409	2.14086	2.1409	0
2023-02-21 20:01:36	2.1409	2.14092	2.1409	0
2023-02-21 20:06:41	2.1403	2.14079	2.1403	0
2023-02-21 20:11:45	2.1416	2.14092	2.1416	0
2023-02-21 20:16:49	2.1409	2.14098	2.1409	0
2023-02-21 20:21:31	2.1409	2.14098	2.1409	0
2023-02-21 20:26:35	2.1409	2.14098	2.1409	0
2023-02-21 20:31:40	2.1409	2.14098	2.1409	0
2023-02-21 20:36:44	2.1409	2.14091	2.1409	0
2023-02-21 20:41:37	2.1409	2.14091	2.1409	0
2023-02-21 20:46:41	2.1403	2.14085	2.1403	0
2023-02-21 20:51:45	2.1403	2.14079	2.1403	0
2023-02-21 20:56:50	2.1403	2.14079	2.1403	0
2023-02-21 21:01:58	2.1403	2.14066	2.1403	0
2023-02-21 21:06:44	2.1416	2.14073	2.1416	0
2023-02-21 21:11:48	2.1409	2.14073	2.1409	0
2023-02-21 21:12:14	2.1409	2.14073	2.1409	0
2023-02-21 21:17:18	2.1403	2.14067	2.1403	0
2023-02-21 21:21:32	2.1403	2.14061	2.1403	0
2023-02-21 21:26:36	2.1403	2.14055	2.1403	0
2023-02-21 21:31:40	2.1403	2.14055	2.1403	0
2023-02-21 21:36:44	2.1409	2.14061	2.1409	0
2023-02-21 21:41:37	2.1409	2.14067	2.1409	0
2023-02-21 21:46:41	2.1409	2.14073	2.1409	0
2023-02-21 21:51:45	2.1409	2.14066	2.1409	0
2023-02-21 21:56:49	2.1409	2.14066	2.1409	0
2023-02-21 22:01:37	2.1409	2.14066	2.1409	0
2023-02-21 22:06:42	2.1409	2.14072	2.1409	0
2023-02-21 22:11:46	2.1403	2.14072	2.1403	0
2023-02-21 22:16:50	2.1409	2.14078	2.1409	0
2023-02-21 22:21:33	2.1403	2.14078	2.1403	0
2023-02-21 22:26:37	2.1409	2.14078	2.1409	0
2023-02-21 22:31:41	2.1409	2.14078	2.1409	0
2023-02-21 22:36:46	2.1403	2.14072	2.1403	0
2023-02-21 22:41:39	2.1409	2.14072	2.1409	0
2023-02-21 22:46:43	2.1409	2.14072	2.1409	0
2023-02-21 22:51:48	2.1396	2.14059	2.1396	0
2023-02-21 22:56:52	2.1409	2.14059	2.1409	0
2023-02-21 23:01:59	2.1403	2.14059	2.1403	0
2023-02-21 23:07:04	2.1409	2.14059	2.1409	0
2023-02-21 23:12:08	2.1409	2.14065	2.1409	0
2023-02-21 23:17:12	2.1403	2.14059	2.1403	0
2023-02-21 23:21:34	2.1396	2.14046	2.1396	0
2023-02-21 23:26:38	2.1409	2.14052	2.1409	0
2023-02-21 23:31:43	2.1396	2.14039	2.1396	0
2023-02-21 23:36:47	2.1403	2.14033	2.1403	0
2023-02-21 23:41:39	2.1403	2.1404	2.1403	0
2023-02-21 23:46:44	2.1403	2.14034	2.1403	0
2023-02-21 23:51:48	2.1403	2.14034	2.1403	0
2023-02-21 23:56:51	2.1396	2.14021	2.1396	0
2023-02-22 00:01:45	2.1409	2.14021	2.1409	0
2023-02-22 00:06:49	2.1403	2.14021	2.1403	0
2023-02-22 00:11:53	2.1403	2.14028	2.1403	0
2023-02-22 00:16:57	2.1403	2.14022	2.1403	0
2023-02-22 00:21:35	2.1403	2.14029	2.1403	0
2023-02-22 00:26:39	2.1403	2.14029	2.1403	0
2023-02-22 00:31:43	2.1403	2.14029	2.1403	0
2023-02-22 00:36:47	2.1403	2.14029	2.1403	0
2023-02-22 00:41:40	2.1403	2.14029	2.1403	0
2023-02-22 00:46:45	2.1396	2.14029	2.1396	0
2023-02-22 00:51:49	2.1403	2.14023	2.1403	0
2023-02-22 00:56:53	2.1403	2.14023	2.1403	0
2023-02-22 01:01:40	2.1396	2.14016	2.1396	0
2023-02-22 01:06:44	2.1403	2.14016	2.1403	0
2023-02-22 01:11:49	2.1409	2.14022	2.1409	0
2023-02-22 01:16:53	2.1396	2.14015	2.1396	0
2023-02-22 01:21:36	2.1403	2.14015	2.1403	0
2023-02-22 01:26:41	2.1396	2.14008	2.1396	0
2023-02-22 01:31:44	2.1403	2.14008	2.1403	0
2023-02-22 01:36:48	2.1403	2.14015	2.1403	0
2023-02-22 01:41:42	2.1403	2.14015	2.1403	0
2023-02-22 01:46:45	2.1403	2.14015	2.1403	0
2023-02-22 01:51:49	2.1396	2.14015	2.1396	0
2023-02-22 01:56:53	2.1396	2.14008	2.1396	0
2023-02-22 02:01:46	2.1396	2.13995	2.1396	0
2023-02-22 02:06:50	2.1403	2.14002	2.1403	0
2023-02-22 02:11:54	2.1396	2.13995	2.1396	0
2023-02-22 02:16:59	2.1396	2.13995	2.1396	0
2023-02-22 02:21:38	2.1396	2.13988	2.1396	0
2023-02-22 02:26:42	2.1403	2.13988	2.1403	0
2023-02-22 02:31:46	2.1396	2.13981	2.1396	0
2023-02-22 02:36:50	2.1403	2.13981	2.1403	0
2023-02-22 02:41:43	2.1396	2.13981	2.1396	0
2023-02-22 02:46:48	2.1409	2.13994	2.1409	0
2023-02-22 02:51:52	2.1396	2.13994	2.1396	0
2023-02-22 02:56:56	2.1396	2.13987	2.1396	0
2023-02-22 03:02:04	2.1403	2.13994	2.1403	0
2023-02-22 03:07:08	2.1396	2.13994	2.1396	0
2023-02-22 03:08:36	2.1396	2.13994	2.1396	0
2023-02-22 03:13:40	2.1396	2.13987	2.1396	0
2023-02-22 03:18:44	2.1396	2.13987	2.1396	0
2023-02-22 03:21:39	2.1396	2.1398	2.1396	0
2023-02-22 03:26:43	2.1403	2.13987	2.1403	0
2023-02-22 03:31:47	2.1396	2.13974	2.1396	0
2023-02-22 03:36:50	2.1396	2.13974	2.1396	0
2023-02-22 03:41:44	2.1403	2.13981	2.1403	0
2023-02-22 03:46:48	2.139	2.13968	2.139	0
2023-02-22 03:51:52	2.1396	2.13968	2.1396	0
2023-02-22 03:56:55	2.1396	2.13968	2.1396	0
2023-02-22 04:01:48	2.1396	2.13968	2.1396	0
2023-02-22 04:06:53	2.1396	2.13968	2.1396	0
2023-02-22 04:11:58	2.139	2.13962	2.139	0
2023-02-22 04:17:02	2.1403	2.13962	2.1403	0
2023-02-22 04:21:40	2.1396	2.13962	2.1396	0
2023-02-22 04:26:44	2.1396	2.13962	2.1396	0
2023-02-22 04:31:48	2.1396	2.13955	2.1396	0
2023-02-22 04:36:52	2.139	2.13955	2.139	0
2023-02-22 04:41:45	2.1403	2.13962	2.1403	0
2023-02-22 04:46:49	2.1396	2.13962	2.1396	0
2023-02-22 04:51:54	2.1396	2.13962	2.1396	0
2023-02-22 04:56:58	2.1396	2.13962	2.1396	0
2023-02-22 05:01:45	2.1396	2.13968	2.1396	0
2023-02-22 05:06:49	2.139	2.13955	2.139	0
2023-02-22 05:11:53	2.1396	2.13955	2.1396	0
2023-02-22 05:16:58	2.1403	2.13962	2.1403	0
2023-02-22 05:21:41	2.1396	2.13962	2.1396	0
2023-02-22 05:26:46	2.1396	2.13968	2.1396	0
2023-02-22 05:31:49	2.1396	2.13961	2.1396	0
2023-02-22 05:36:54	2.1396	2.13961	2.1396	0
2023-02-22 05:41:47	2.1396	2.13961	2.1396	0
2023-02-22 05:46:51	2.1396	2.13961	2.1396	0
2023-02-22 05:51:56	2.1396	2.13961	2.1396	0
2023-02-22 05:57:00	2.1396	2.13967	2.1396	0
2023-02-22 06:01:49	2.1396	2.13967	2.1396	0
2023-02-22 06:06:53	2.139	2.13954	2.139	0
2023-02-22 06:11:58	2.1403	2.13961	2.1403	0
2023-02-22 06:17:00	2.1396	2.13961	2.1396	0
2023-02-22 06:21:43	2.1396	2.13961	2.1396	0
2023-02-22 06:26:47	2.1396	2.13961	2.1396	0
2023-02-22 06:31:52	2.1396	2.13961	2.1396	0
2023-02-22 06:36:56	2.1389	2.13954	2.1389	0
2023-02-22 06:41:44	2.1396	2.13954	2.1396	0
2023-02-22 06:46:48	2.1396	2.13954	2.1396	0
2023-02-22 06:51:52	2.1396	2.13954	2.1396	0
2023-02-22 06:56:56	2.1396	2.1396	2.1396	0
2023-02-22 07:01:44	2.1396	2.13953	2.1396	0
2023-02-22 07:06:48	2.1396	2.13953	2.1396	0
2023-02-22 07:11:52	2.1396	2.13953	2.1396	0
2023-02-22 07:16:56	2.1389	2.13946	2.1389	0
2023-02-22 07:21:43	2.1396	2.13946	2.1396	0
2023-02-22 07:26:47	2.1396	2.13953	2.1396	0
2023-02-22 07:31:51	2.1396	2.13953	2.1396	0
2023-02-22 07:36:56	2.1396	2.13953	2.1396	0
2023-02-22 07:41:48	2.1396	2.13953	2.1396	0
2023-02-22 07:46:52	2.1396	2.13953	2.1396	0
2023-02-22 07:51:56	2.1389	2.13946	2.1389	0
2023-02-22 07:57:00	2.1396	2.13946	2.1396	0
2023-02-22 08:01:53	2.1389	2.13939	2.1389	0
2023-02-22 08:06:58	2.1396	2.13946	2.1396	0
2023-02-22 08:12:02	2.1396	2.13946	2.1396	0
2023-02-22 08:17:06	2.1396	2.13946	2.1396	0
2023-02-22 08:21:44	2.1396	2.13946	2.1396	0
2023-02-22 08:26:49	2.1402	2.13952	2.1402	0
2023-02-22 08:31:53	2.1396	2.13952	2.1396	0
2023-02-22 08:36:57	2.1396	2.13952	2.1396	0
2023-02-22 08:41:50	2.1389	2.13952	2.1389	0
2023-02-22 08:46:54	2.1396	2.13952	2.1396	0
2023-02-22 08:51:58	2.1389	2.13952	2.1389	0
2023-02-22 08:57:02	2.1396	2.13952	2.1396	0
2023-02-22 09:01:55	2.1389	2.13945	2.1389	0
2023-02-22 09:06:59	2.1389	2.13938	2.1389	0
2023-02-22 09:12:03	2.1389	2.13931	2.1389	0
2023-02-22 09:17:08	2.1389	2.13918	2.1389	0
2023-02-22 09:21:46	2.1389	2.13911	2.1389	0
2023-02-22 09:26:50	2.1389	2.13904	2.1389	0
2023-02-22 09:31:54	2.1389	2.13904	2.1389	0
2023-02-22 09:35:15	2.1389	2.13897	2.1389	0
2023-02-22 09:40:19	2.1389	2.13897	2.1389	0
2023-02-22 09:45:23	2.1403	2.13904	2.1403	0
2023-02-22 09:50:27	2.1396	2.13911	2.1396	0
2023-02-22 09:55:20	2.1396	2.13918	2.1396	0
2023-02-22 10:00:24	2.1389	2.13918	2.1389	0
2023-02-22 10:05:29	2.1396	2.13925	2.1396	0
2023-02-22 10:10:33	2.1389	2.13925	2.1389	0
2023-02-22 10:15:26	2.1396	2.13932	2.1396	0
2023-02-22 10:20:30	2.1396	2.13939	2.1396	0
2023-02-22 10:21:47	2.1389	2.13939	2.1389	0
2023-02-22 10:26:51	2.1389	2.13939	2.1389	0
2023-02-22 10:31:55	2.1389	2.13925	2.1389	0
2023-02-22 10:36:59	2.1389	2.13918	2.1389	0
2023-02-22 10:41:53	2.1396	2.13918	2.1396	0
2023-02-22 10:46:57	2.1396	2.13925	2.1396	0
2023-02-22 10:52:01	2.1396	2.13925	2.1396	0
2023-02-22 10:57:05	2.1396	2.13932	2.1396	0
2023-02-22 11:01:58	2.1389	2.13925	2.1389	0
2023-02-22 11:07:02	2.1396	2.13925	2.1396	0
2023-02-22 11:12:06	2.1396	2.13932	2.1396	0
2023-02-22 11:17:10	2.1396	2.13939	2.1396	0
2023-02-22 11:21:48	2.1389	2.13939	2.1389	0
2023-02-22 11:26:52	2.1389	2.13939	2.1389	0
2023-02-22 11:31:56	2.1389	2.13932	2.1389	0
2023-02-22 11:37:00	2.1389	2.13925	2.1389	0
2023-02-22 11:41:53	2.1383	2.13912	2.1383	0
2023-02-22 11:46:58	2.1389	2.13905	2.1389	0
2023-02-22 11:52:02	2.1389	2.13905	2.1389	0
2023-02-22 11:57:05	2.1389	2.13898	2.1389	0
2023-02-22 12:01:59	2.1383	2.13885	2.1383	0
2023-02-22 12:07:03	2.1383	2.13872	2.1383	0
2023-02-22 12:12:07	2.1389	2.13872	2.1389	0
2023-02-22 12:17:11	2.1396	2.13879	2.1396	0
2023-02-22 12:21:49	2.1383	2.13873	2.1383	0
2023-02-22 12:26:53	2.1389	2.13873	2.1389	0
2023-02-22 12:31:57	2.1383	2.13873	2.1383	0
2023-02-22 12:37:01	2.1383	2.13867	2.1383	0
2023-02-22 12:41:54	2.1389	2.13867	2.1389	0
2023-02-22 12:46:58	2.1389	2.13867	2.1389	0
2023-02-22 12:52:03	2.1383	2.13867	2.1383	0
2023-02-22 12:57:06	2.1383	2.13867	2.1383	0
2023-02-22 13:02:00	2.1383	2.13861	2.1383	0
2023-02-22 13:07:04	2.1389	2.13854	2.1389	0
2023-02-22 13:12:09	2.1383	2.13854	2.1383	0
2023-02-22 13:17:13	2.1383	2.13848	2.1383	0
2023-02-22 13:21:50	2.1383	2.13848	2.1383	0
2023-02-22 13:26:55	2.1383	2.13848	2.1383	0
2023-02-22 13:31:59	2.1383	2.13842	2.1383	0
2023-02-22 13:37:03	2.1383	2.13836	2.1383	0
2023-02-22 13:41:56	2.1389	2.13842	2.1389	0
2023-02-22 13:47:00	2.1383	2.13842	2.1383	0
2023-02-22 13:52:04	2.1389	2.13848	2.1389	0
2023-02-22 13:57:08	2.1389	2.13848	2.1389	0
2023-02-22 14:02:01	2.1402	2.13867	2.1402	0
2023-02-22 14:07:06	2.1389	2.13873	2.1389	0
2023-02-22 14:12:10	2.1396	2.13886	2.1396	0
2023-02-22 14:17:14	2.1396	2.13899	2.1396	0
2023-02-22 14:21:51	2.1396	2.13912	2.1396	0
2023-02-22 14:26:55	2.1389	2.13918	2.1389	0
2023-02-22 14:31:59	2.1389	2.13918	2.1389	0
2023-02-22 14:37:03	2.1396	2.13931	2.1396	0
2023-02-22 14:41:55	2.1389	2.13931	2.1389	0
2023-02-22 14:46:59	2.1389	2.13931	2.1389	0
2023-02-22 14:52:04	2.1389	2.13918	2.1389	0
2023-02-22 14:57:08	2.1389	2.13918	2.1389	0
2023-02-22 15:02:01	2.1396	2.13918	2.1396	0
2023-02-22 15:07:05	2.1396	2.13918	2.1396	0
2023-02-22 15:12:09	2.1389	2.13911	2.1389	0
2023-02-22 15:17:14	2.1383	2.13905	2.1383	0
2023-02-22 15:21:52	2.1389	2.13905	2.1389	0
2023-02-22 15:26:57	2.1389	2.13898	2.1389	0
2023-02-22 15:32:01	2.1389	2.13898	2.1389	0
2023-02-22 15:37:05	2.1383	2.13892	2.1383	0
2023-02-22 15:41:58	2.1383	2.13886	2.1383	0
2023-02-22 15:47:02	2.1389	2.13886	2.1389	0
2023-02-22 15:49:13	2.1383	2.13873	2.1383	0
2023-02-22 15:54:17	2.1389	2.13866	2.1389	0
2023-02-22 15:59:21	2.1389	2.13866	2.1389	0
2023-02-22 16:04:25	2.1383	2.13866	2.1383	0
2023-02-22 16:09:18	2.1383	2.1386	2.1383	0
2023-02-22 16:14:22	2.1389	2.1386	2.1389	0
2023-02-22 16:19:25	2.1389	2.1386	2.1389	0
2023-02-22 16:21:54	2.1389	2.13866	2.1389	0
2023-02-22 16:26:57	2.1383	2.13866	2.1383	0
2023-02-22 16:32:01	2.1389	2.13866	2.1389	0
2023-02-22 16:37:05	2.1376	2.13859	2.1376	0
2023-02-22 16:41:58	2.1383	2.13853	2.1383	0
2023-02-22 16:47:02	2.1389	2.13853	2.1389	0
2023-02-22 16:52:07	2.1383	2.13853	2.1383	0
2023-02-22 16:57:11	2.1383	2.13853	2.1383	0
2023-02-22 17:01:59	2.1383	2.13847	2.1383	0
2023-02-22 17:07:03	2.1383	2.13841	2.1383	0
2023-02-22 17:12:08	2.1376	2.13828	2.1376	0
2023-02-22 17:17:12	2.1383	2.13828	2.1383	0
2023-02-22 17:21:55	2.1389	2.13828	2.1389	0
2023-02-22 17:26:21	2.1383	2.13835	2.1383	0
2023-02-22 17:31:25	2.1383	2.13835	2.1383	0
2023-02-22 17:36:30	2.1383	2.13829	2.1383	0
2023-02-22 17:41:34	2.1389	2.13835	2.1389	0
2023-02-22 17:46:28	2.1383	2.13835	2.1383	0
2023-02-22 17:51:32	2.1383	2.13835	2.1383	0
2023-02-22 17:56:36	2.1383	2.13835	2.1383	0
2023-02-22 18:01:40	2.1383	2.13842	2.1383	0
2023-02-22 18:06:33	2.1383	2.13842	2.1383	0
2023-02-22 18:11:37	2.1383	2.13836	2.1383	0
2023-02-22 18:16:41	2.1383	2.13836	2.1383	0
2023-02-22 18:21:56	2.1383	2.13836	2.1383	0
2023-02-22 18:27:00	2.1376	2.13829	2.1376	0
2023-02-22 18:32:05	2.1383	2.13823	2.1383	0
2023-02-22 18:37:08	2.1383	2.13823	2.1383	0
2023-02-22 18:42:01	2.1383	2.13823	2.1383	0
2023-02-22 18:47:05	2.1376	2.13816	2.1376	0
2023-02-22 18:52:09	2.1383	2.13816	2.1383	0
2023-02-22 18:57:13	2.1376	2.13809	2.1376	0
2023-02-22 19:02:06	2.1383	2.13809	2.1383	0
2023-02-22 19:07:11	2.1376	2.13802	2.1376	0
2023-02-22 19:12:15	2.1376	2.13795	2.1376	0
2023-02-22 19:17:19	2.1376	2.13795	2.1376	0
2023-02-22 19:21:57	2.1383	2.13795	2.1383	0
2023-02-22 19:27:01	2.1376	2.13788	2.1376	0
2023-02-22 19:32:06	2.1376	2.13781	2.1376	0
2023-02-22 19:37:10	2.1376	2.13781	2.1376	0
2023-02-22 19:42:03	2.1376	2.13774	2.1376	0
2023-02-22 19:47:07	2.1376	2.13774	2.1376	0
2023-02-22 19:52:11	2.1376	2.13767	2.1376	0
2023-02-22 19:57:15	2.1376	2.13767	2.1376	0
2023-02-22 20:02:08	2.1376	2.13767	2.1376	0
2023-02-22 20:07:13	2.137	2.13761	2.137	0
2023-02-22 20:12:17	2.1383	2.13761	2.1383	0
2023-02-22 20:17:21	2.1376	2.13761	2.1376	0
2023-02-22 20:21:58	2.1376	2.13761	2.1376	0
2023-02-22 20:27:02	2.1376	2.13761	2.1376	0
2023-02-22 20:32:06	2.137	2.13755	2.137	0
2023-02-22 20:37:11	2.1376	2.13755	2.1376	0
2023-02-22 20:42:19	2.1376	2.13755	2.1376	0
2023-02-22 20:47:23	2.137	2.13749	2.137	0
2023-02-22 20:52:28	2.1376	2.13749	2.1376	0
2023-02-22 20:57:32	2.137	2.13749	2.137	0
2023-02-22 21:02:25	2.1376	2.13742	2.1376	0
2023-02-22 21:07:29	2.137	2.13736	2.137	0
2023-02-22 21:12:33	2.1376	2.13736	2.1376	0
2023-02-22 21:17:38	2.1376	2.13736	2.1376	0
2023-02-22 21:21:59	2.137	2.13736	2.137	0
2023-02-22 21:27:03	2.1376	2.13736	2.1376	0
2023-02-22 21:32:08	2.137	2.1373	2.137	0
2023-02-22 21:37:11	2.137	2.1373	2.137	0
2023-02-22 21:42:04	2.137	2.13724	2.137	0
2023-02-22 21:47:09	2.1376	2.1373	2.1376	0
2023-02-22 21:52:13	2.137	2.13724	2.137	0
2023-02-22 21:57:17	2.137	2.13724	2.137	0
2023-02-22 22:02:05	2.1376	2.13724	2.1376	0
2023-02-22 22:07:09	2.1376	2.13724	2.1376	0
2023-02-22 22:12:13	2.1376	2.1373	2.1376	0
2023-02-22 22:17:17	2.1376	2.1373	2.1376	0
2023-02-22 22:22:00	2.137	2.1373	2.137	0
2023-02-22 22:27:05	2.1383	2.13743	2.1383	0
2023-02-22 22:32:09	2.137	2.13743	2.137	0
2023-02-22 22:37:13	2.137	2.13737	2.137	0
2023-02-22 22:42:06	2.137	2.13737	2.137	0
2023-02-22 22:47:11	2.137	2.13737	2.137	0
2023-02-22 22:52:14	2.1363	2.13724	2.1363	0
2023-02-22 22:57:18	2.137	2.13718	2.137	0
2023-02-22 23:02:11	2.1376	2.13718	2.1376	0
2023-02-22 23:07:16	2.137	2.13712	2.137	0
2023-02-22 23:12:20	2.137	2.13712	2.137	0
2023-02-22 23:17:24	2.137	2.13699	2.137	0
2023-02-22 23:22:01	2.137	2.13699	2.137	0
2023-02-22 23:27:05	2.137	2.13699	2.137	0
2023-02-22 23:32:09	2.1363	2.13692	2.1363	0
2023-02-22 23:37:13	2.1363	2.13685	2.1363	0
2023-02-22 23:42:06	2.137	2.13692	2.137	0
2023-02-22 23:47:11	2.137	2.13692	2.137	0
2023-02-22 23:52:15	2.137	2.13686	2.137	0
2023-02-22 23:57:18	2.137	2.13686	2.137	0
2023-02-23 00:02:11	2.137	2.13686	2.137	0
2023-02-23 00:07:16	2.1363	2.13679	2.1363	0
2023-02-23 00:12:20	2.1363	2.13672	2.1363	0
2023-02-23 00:17:25	2.1363	2.13665	2.1363	0
2023-02-23 00:22:03	2.1363	2.13665	2.1363	0
2023-02-23 00:27:07	2.1363	2.13665	2.1363	0
2023-02-23 00:32:11	2.1363	2.13658	2.1363	0
2023-02-23 00:37:15	2.1363	2.13651	2.1363	0
2023-02-23 00:42:08	2.1363	2.13644	2.1363	0
2023-02-23 00:47:12	2.1363	2.13637	2.1363	0
2023-02-23 00:52:16	2.1363	2.1363	2.1363	0
2023-02-23 00:57:20	2.1363	2.1363	2.1363	0
2023-02-23 01:02:12	2.1363	2.1363	2.1363	0
2023-02-23 01:07:16	2.1363	2.1363	2.1363	0
2023-02-23 01:12:20	2.1363	2.1363	2.1363	0
2023-02-23 01:17:24	2.1363	2.1363	2.1363	0
2023-02-23 01:22:04	2.1363	2.1363	2.1363	0
2023-02-23 01:27:07	2.1363	2.1363	2.1363	0
2023-02-23 01:32:11	2.137	2.13637	2.137	0
2023-02-23 01:37:15	2.1363	2.13637	2.1363	0
2023-02-23 01:42:07	2.1363	2.13637	2.1363	0
2023-02-23 01:47:12	2.1363	2.13637	2.1363	0
2023-02-23 01:52:15	2.137	2.13644	2.137	0
2023-02-23 01:57:20	2.1357	2.13638	2.1357	0
2023-02-23 02:02:13	2.1363	2.13638	2.1363	0
2023-02-23 02:07:17	2.1363	2.13638	2.1363	0
2023-02-23 02:12:21	2.137	2.13645	2.137	0
2023-02-23 02:17:26	2.1357	2.13639	2.1357	0
2023-02-23 02:22:05	2.1363	2.13632	2.1363	0
2023-02-23 02:27:09	2.135	2.13619	2.135	0
2023-02-23 02:32:13	2.1363	2.13619	2.1363	0
2023-02-23 02:37:17	2.1363	2.13619	2.1363	0
2023-02-23 02:42:11	2.135	2.13599	2.135	0
2023-02-23 02:47:15	2.1363	2.13605	2.1363	0
2023-02-23 02:51:47	2.1363	2.13605	2.1363	0
2023-02-23 02:56:51	2.1357	2.13599	2.1357	0
2023-02-23 03:01:55	2.1363	2.13592	2.1363	0
2023-02-23 03:06:59	2.1357	2.13592	2.1357	0
2023-02-23 03:11:52	2.1357	2.13586	2.1357	0
2023-02-23 03:16:57	2.1363	2.13599	2.1363	0
2023-02-23 03:22:06	2.1357	2.13593	2.1357	0
2023-02-23 03:27:11	2.1357	2.13587	2.1357	0
2023-02-23 03:32:15	2.1357	2.13594	2.1357	0
2023-02-23 03:37:19	2.1357	2.13588	2.1357	0
2023-02-23 03:42:12	2.135	2.13575	2.135	0
2023-02-23 03:47:16	2.1363	2.13581	2.1363	0
2023-02-23 03:52:20	2.1357	2.13575	2.1357	0
2023-02-23 03:57:23	2.1357	2.13575	2.1357	0
2023-02-23 04:02:16	2.1357	2.13575	2.1357	0
2023-02-23 04:07:20	2.1357	2.13569	2.1357	0
2023-02-23 04:12:24	2.1357	2.13569	2.1357	0
2023-02-23 04:17:29	2.1363	2.13575	2.1363	0
2023-02-23 04:22:07	2.1357	2.13575	2.1357	0
2023-02-23 04:27:11	2.135	2.13568	2.135	0
2023-02-23 04:32:16	2.135	2.13568	2.135	0
2023-02-23 04:37:20	2.135	2.13555	2.135	0
2023-02-23 04:42:13	2.1357	2.13555	2.1357	0
2023-02-23 04:47:17	2.1357	2.13555	2.1357	0
2023-02-23 04:52:21	2.1357	2.13555	2.1357	0
2023-02-23 04:57:25	2.135	2.13548	2.135	0
2023-02-23 05:02:18	2.1357	2.13548	2.1357	0
2023-02-23 05:07:23	2.1357	2.13542	2.1357	0
2023-02-23 05:12:27	2.135	2.13535	2.135	0
2023-02-23 05:17:31	2.135	2.13535	2.135	0
2023-02-23 05:22:08	2.135	2.13535	2.135	0
2023-02-23 05:27:12	2.1357	2.13542	2.1357	0
2023-02-23 05:32:16	2.1357	2.13542	2.1357	0
2023-02-23 05:37:21	2.135	2.13535	2.135	0
2023-02-23 05:42:14	2.1357	2.13535	2.1357	0
2023-02-23 05:47:18	2.135	2.13535	2.135	0
2023-02-23 05:52:23	2.135	2.13528	2.135	0
2023-02-23 05:57:27	2.1357	2.13528	2.1357	0
2023-02-23 06:02:16	2.1344	2.13522	2.1344	0
2023-02-23 06:07:21	2.1357	2.13529	2.1357	0
2023-02-23 06:12:25	2.135	2.13529	2.135	0
2023-02-23 06:17:30	2.135	2.13522	2.135	0
2023-02-23 06:22:11	2.135	2.13515	2.135	0
2023-02-23 06:27:15	2.1357	2.13522	2.1357	0
2023-02-23 06:32:19	2.1357	2.13522	2.1357	0
2023-02-23 06:37:24	2.1357	2.13529	2.1357	0
2023-02-23 06:42:12	2.1357	2.13536	2.1357	0
2023-02-23 06:47:17	2.135	2.13529	2.135	0
2023-02-23 06:52:21	2.1357	2.13542	2.1357	0
2023-02-23 06:57:25	2.1357	2.13542	2.1357	0
2023-02-23 07:02:12	2.1357	2.13549	2.1357	0
2023-02-23 07:07:16	2.135	2.13549	2.135	0
2023-02-23 07:12:21	2.1357	2.13556	2.1357	0
2023-02-23 07:17:25	2.1357	2.13556	2.1357	0
2023-02-23 07:22:11	2.135	2.13549	2.135	0
2023-02-23 07:27:14	2.1357	2.13549	2.1357	0
2023-02-23 07:32:18	2.135	2.13542	2.135	0
2023-02-23 07:37:22	2.135	2.13542	2.135	0
2023-02-23 07:42:14	2.135	2.13535	2.135	0
2023-02-23 07:47:19	2.1357	2.13535	2.1357	0
2023-02-23 07:52:23	2.135	2.13528	2.135	0
2023-02-23 07:57:27	2.135	2.13528	2.135	0
2023-02-23 08:01:59	2.135	2.13521	2.135	0
2023-02-23 08:07:03	2.1344	2.13508	2.1344	0
2023-02-23 08:12:08	2.1344	2.13502	2.1344	0
2023-02-23 08:17:12	2.1357	2.13502	2.1357	0
2023-02-23 08:22:12	2.1344	2.13496	2.1344	0
2023-02-23 08:27:16	2.1344	2.1349	2.1344	0
2023-02-23 08:32:20	2.1357	2.13497	2.1357	0
2023-02-23 08:35:08	2.135	2.1349	2.135	0
2023-02-23 08:40:13	2.1357	2.13497	2.1357	0
2023-02-23 08:45:17	2.1357	2.13504	2.1357	0
2023-02-23 08:50:20	2.1357	2.13511	2.1357	0
2023-02-23 08:55:13	2.1357	2.13524	2.1357	0
2023-02-23 09:00:18	2.1363	2.13543	2.1363	0
2023-02-23 09:05:22	2.1357	2.13543	2.1357	0
2023-02-23 09:10:27	2.1363	2.13562	2.1363	0
2023-02-23 09:15:14	2.1363	2.13581	2.1363	0
2023-02-23 09:20:18	2.135	2.13574	2.135	0
2023-02-23 09:22:13	2.135	2.13574	2.135	0
2023-02-23 09:27:17	2.135	2.13567	2.135	0
2023-02-23 09:32:21	2.1357	2.13567	2.1357	0
2023-02-23 09:37:25	2.1357	2.13567	2.1357	0
2023-02-23 09:42:18	2.1357	2.13567	2.1357	0
2023-02-23 09:47:22	2.1357	2.13561	2.1357	0
2023-02-23 09:52:26	2.135	2.13554	2.135	0
2023-02-23 09:57:30	2.135	2.13541	2.135	0
2023-02-23 10:02:18	2.135	2.13528	2.135	0
2023-02-23 10:07:22	2.135	2.13528	2.135	0
2023-02-23 10:12:27	2.135	2.13528	2.135	0
2023-02-23 10:17:31	2.1344	2.13522	2.1344	0
2023-02-23 10:22:14	2.135	2.13515	2.135	0
2023-02-23 10:27:19	2.135	2.13508	2.135	0
2023-02-23 10:32:23	2.1344	2.13495	2.1344	0
2023-02-23 10:37:27	2.135	2.13488	2.135	0
2023-02-23 10:42:20	2.135	2.13488	2.135	0
2023-02-23 10:47:24	2.1357	2.13495	2.1357	0
2023-02-23 10:52:28	2.135	2.13495	2.135	0
2023-02-23 10:57:33	2.135	2.13495	2.135	0
2023-02-23 11:02:21	2.135	2.13495	2.135	0
2023-02-23 11:07:25	2.135	2.13501	2.135	0
2023-02-23 11:12:29	2.1344	2.13495	2.1344	0
2023-02-23 11:17:33	2.135	2.13495	2.135	0
2023-02-23 11:22:15	2.135	2.13501	2.135	0
2023-02-23 11:27:20	2.1357	2.13508	2.1357	0
2023-02-23 11:32:24	2.135	2.13508	2.135	0
2023-02-23 11:37:29	2.1344	2.13495	2.1344	0
2023-02-23 11:42:22	2.1344	2.13489	2.1344	0
2023-02-23 11:47:26	2.135	2.13489	2.135	0
2023-02-23 11:52:30	2.135	2.13489	2.135	0
2023-02-23 11:57:33	2.135	2.13489	2.135	0
2023-02-23 12:02:26	2.1344	2.13489	2.1344	0
2023-02-23 12:07:30	2.1344	2.13483	2.1344	0
2023-02-23 12:12:34	2.1344	2.13477	2.1344	0
2023-02-23 12:17:39	2.135	2.1347	2.135	0
2023-02-23 12:22:16	2.135	2.1347	2.135	0
2023-02-23 12:27:20	2.135	2.13476	2.135	0
2023-02-23 12:32:24	2.1344	2.13476	2.1344	0
2023-02-23 13:01:07	2.135	2.13476	2.135	0
2023-02-23 13:06:11	2.135	2.13476	2.135	0
2023-02-23 13:11:15	2.1357	2.13483	2.1357	0
2023-02-23 13:16:19	2.1344	2.13483	2.1344	0
2023-02-23 13:21:12	2.1344	2.13483	2.1344	0
2023-02-23 13:22:18	2.1344	2.13483	2.1344	0
2023-02-23 13:27:22	2.1337	2.1347	2.1337	0
2023-02-23 13:32:26	2.1344	2.13464	2.1344	0
2023-02-23 13:37:30	2.1344	2.13458	2.1344	0
2023-02-23 13:42:23	2.1344	2.13458	2.1344	0
2023-02-23 13:47:27	2.135	2.13458	2.135	0
2023-02-23 13:52:31	2.1337	2.13445	2.1337	0
2023-02-23 13:57:35	2.135	2.13438	2.135	0
2023-02-23 14:02:28	2.1344	2.13438	2.1344	0
2023-02-23 14:07:32	2.135	2.13444	2.135	0
2023-02-23 14:18:09	2.135	2.1345	2.135	0
2023-02-23 14:22:19	2.135	2.13463	2.135	0
2023-02-23 14:27:23	2.1357	2.13476	2.1357	0
2023-02-23 14:32:27	2.135	2.13482	2.135	0
2023-02-23 14:37:32	2.1344	2.13482	2.1344	0
2023-02-23 14:42:25	2.135	2.13482	2.135	0
2023-02-23 14:47:29	2.1344	2.13489	2.1344	0
2023-02-23 14:52:33	2.135	2.13489	2.135	0
2023-02-23 14:57:37	2.135	2.13495	2.135	0
2023-02-23 15:02:30	2.1344	2.13489	2.1344	0
2023-02-23 15:07:34	2.1344	2.13483	2.1344	0
2023-02-23 15:12:38	2.135	2.13483	2.135	0
2023-02-23 15:17:42	2.135	2.13476	2.135	0
2023-02-23 15:22:20	2.1357	2.13483	2.1357	0
2023-02-23 15:27:24	2.1337	2.13476	2.1337	0
2023-02-23 15:32:29	2.1344	2.1347	2.1344	0
2023-02-23 15:37:33	2.135	2.13476	2.135	0
2023-02-23 15:42:25	2.1337	2.13463	2.1337	0
2023-02-23 15:47:30	2.1357	2.1347	2.1357	0
2023-02-23 15:52:34	2.1337	2.13463	2.1337	0
2023-02-23 15:57:37	2.1337	2.13456	2.1337	0
2023-02-23 16:02:30	2.135	2.13456	2.135	0
2023-02-23 16:07:34	2.1337	2.13443	2.1337	0
2023-02-23 16:12:38	2.135	2.13436	2.135	0
2023-02-23 16:17:42	2.1337	2.13436	2.1337	0
2023-02-23 16:22:21	2.1344	2.13436	2.1344	0
2023-02-23 16:27:25	2.1344	2.1343	2.1344	0
2023-02-23 16:32:29	2.1344	2.13437	2.1344	0
2023-02-23 16:37:34	2.1344	2.13424	2.1344	0
2023-02-23 16:42:43	2.1337	2.13424	2.1337	0
2023-02-23 16:45:46	2.1344	2.13431	2.1344	0
2023-02-23 16:50:51	2.1344	2.13425	2.1344	0
2023-02-23 16:55:55	2.1344	2.13432	2.1344	0
2023-02-23 17:00:59	2.1344	2.13426	2.1344	0
2023-02-23 17:05:52	2.1344	2.13433	2.1344	0
2023-02-23 17:10:57	2.1344	2.13433	2.1344	0
2023-02-23 17:16:01	2.1337	2.13426	2.1337	0
2023-02-23 17:21:05	2.1337	2.13419	2.1337	0
2023-02-23 17:22:22	2.1344	2.13419	2.1344	0
2023-02-23 17:27:26	2.1337	2.13419	2.1337	0
2023-02-23 17:32:31	2.1337	2.13412	2.1337	0
2023-02-23 17:37:35	2.1337	2.13405	2.1337	0
2023-02-23 17:42:28	2.1337	2.13398	2.1337	0
2023-02-23 17:47:32	2.1337	2.13391	2.1337	0
2023-02-23 17:52:36	2.1344	2.13391	2.1344	0
2023-02-23 17:57:40	2.1337	2.13384	2.1337	0
2023-02-23 18:02:48	2.1331	2.13378	2.1331	0
2023-02-23 18:07:52	2.1337	2.13378	2.1337	0
2023-02-23 18:12:56	2.1344	2.13378	2.1344	0
2023-02-23 18:18:00	2.1337	2.13378	2.1337	0
2023-02-23 18:22:23	2.1331	2.13372	2.1331	0
2023-02-23 18:27:28	2.1337	2.13372	2.1337	0
2023-02-23 18:32:32	2.1331	2.13366	2.1331	0
2023-02-23 18:37:35	2.1344	2.13373	2.1344	0
2023-02-23 18:42:29	2.1337	2.13366	2.1337	0
2023-02-23 18:47:32	2.1337	2.13366	2.1337	0
2023-02-23 18:52:36	2.1344	2.13379	2.1344	0
2023-02-23 18:57:41	2.1331	2.13373	2.1331	0
2023-02-23 19:02:29	2.1337	2.13366	2.1337	0
2023-02-23 19:07:33	2.1344	2.13373	2.1344	0
2023-02-23 19:12:37	2.1337	2.13379	2.1337	0
2023-02-23 19:17:42	2.1337	2.13379	2.1337	0
2023-02-23 19:22:24	2.1331	2.13379	2.1331	0
2023-02-23 19:27:29	2.1331	2.13366	2.1331	0
2023-02-23 19:32:33	2.1331	2.1336	2.1331	0
2023-02-23 19:37:37	2.1331	2.13354	2.1331	0
2023-02-23 19:42:30	2.1337	2.13347	2.1337	0
2023-02-23 19:47:34	2.1331	2.13347	2.1331	0
2023-02-23 19:52:38	2.1331	2.13341	2.1331	0
2023-02-23 19:57:42	2.1337	2.13334	2.1337	0
2023-02-23 20:02:35	2.1337	2.13334	2.1337	0
2023-02-23 20:07:40	2.1344	2.13341	2.1344	0
2023-02-23 20:12:43	2.1331	2.13341	2.1331	0
2023-02-23 20:17:48	2.1331	2.13341	2.1331	0
2023-02-23 20:22:26	2.1331	2.13341	2.1331	0
2023-02-23 20:27:30	2.1331	2.13341	2.1331	0
2023-02-23 20:32:34	2.1337	2.13341	2.1337	0
2023-02-23 20:37:37	2.1331	2.13341	2.1331	0
2023-02-23 20:42:30	2.1331	2.13341	2.1331	0
2023-02-23 20:47:34	2.1331	2.13335	2.1331	0
2023-02-23 20:52:38	2.1331	2.13329	2.1331	0
2023-02-23 20:57:42	2.1337	2.13322	2.1337	0
2023-02-23 21:02:35	2.1331	2.13322	2.1331	0
2023-02-23 21:07:39	2.1331	2.13322	2.1331	0
2023-02-23 21:12:42	2.1331	2.13322	2.1331	0
2023-02-23 21:17:46	2.1331	2.13322	2.1331	0
2023-02-23 21:22:27	2.1324	2.13309	2.1324	0
2023-02-23 21:27:31	2.1331	2.13309	2.1331	0
2023-02-23 21:32:35	2.1331	2.13309	2.1331	0
2023-02-23 21:37:40	2.1331	2.13309	2.1331	0
2023-02-23 21:42:33	2.1324	2.13302	2.1324	0
2023-02-23 21:47:37	2.1331	2.13296	2.1331	0
2023-02-23 21:52:41	2.1331	2.13296	2.1331	0
2023-02-23 21:57:45	2.1324	2.13289	2.1324	0
2023-02-23 22:02:38	2.1331	2.13289	2.1331	0
2023-02-23 22:07:42	2.1324	2.13282	2.1324	0
2023-02-23 22:12:46	2.1324	2.13282	2.1324	0
2023-02-23 22:17:50	2.1331	2.13282	2.1331	0
2023-02-23 22:22:28	2.1331	2.13282	2.1331	0
2023-02-23 22:27:32	2.1324	2.13275	2.1324	0
2023-02-23 22:32:36	2.1324	2.13275	2.1324	0
2023-02-23 22:37:41	2.1337	2.13281	2.1337	0
2023-02-23 22:42:34	2.1324	2.13274	2.1324	0
2023-02-23 22:47:38	2.1331	2.13281	2.1331	0
2023-02-23 22:52:42	2.1331	2.13281	2.1331	0
2023-02-23 22:57:46	2.1331	2.13288	2.1331	0
2023-02-23 23:02:39	2.1331	2.13295	2.1331	0
2023-02-23 23:07:43	2.1324	2.13288	2.1324	0
2023-02-23 23:12:46	2.1337	2.13294	2.1337	0
2023-02-23 23:17:51	2.1331	2.13301	2.1331	0
2023-02-23 23:22:29	2.1324	2.13301	2.1324	0
2023-02-23 23:27:33	2.1324	2.13288	2.1324	0
2023-02-23 23:32:37	2.1324	2.13288	2.1324	0
2023-02-23 23:37:41	2.1324	2.13281	2.1324	0
2023-02-23 23:42:34	2.1324	2.13274	2.1324	0
2023-02-23 23:47:38	2.1324	2.13267	2.1324	0
2023-02-23 23:52:41	2.1324	2.1326	2.1324	0
2023-02-23 23:57:45	2.1331	2.13267	2.1331	0
2023-02-24 00:02:38	2.1324	2.13254	2.1324	0
2023-02-24 00:07:42	2.1331	2.13254	2.1331	0
2023-02-24 00:12:46	2.1324	2.13254	2.1324	0
2023-02-24 00:17:50	2.1324	2.13254	2.1324	0
2023-02-24 00:22:31	2.1317	2.13247	2.1317	0
2023-02-24 00:27:35	2.1324	2.13247	2.1324	0
2023-02-24 00:32:39	2.1324	2.13247	2.1324	0
2023-02-24 00:37:43	2.1324	2.13247	2.1324	0
2023-02-24 00:42:36	2.1317	2.1324	2.1317	0
2023-02-24 00:47:40	2.1324	2.13233	2.1324	0
2023-02-24 00:52:44	2.1317	2.13226	2.1317	0
2023-02-24 00:57:48	2.1317	2.13212	2.1317	0
2023-02-24 01:02:36	2.1317	2.13205	2.1317	0
2023-02-24 01:07:41	2.1324	2.13205	2.1324	0
2023-02-24 01:12:44	2.1324	2.13212	2.1324	0
2023-02-24 01:17:48	2.1324	2.13212	2.1324	0
2023-02-24 01:22:32	2.1324	2.13212	2.1324	0
2023-02-24 01:27:37	2.1317	2.13205	2.1317	0
2023-02-24 01:32:41	2.1324	2.13212	2.1324	0
2023-02-24 01:37:45	2.1317	2.13205	2.1317	0
2023-02-24 01:42:38	2.1324	2.13212	2.1324	0
2023-02-24 01:47:41	2.1324	2.13219	2.1324	0
2023-02-24 01:52:45	2.1324	2.13226	2.1324	0
2023-02-24 01:57:49	2.1317	2.13219	2.1317	0
2023-02-24 02:01:47	2.1317	2.13212	2.1317	0
2023-02-24 02:06:51	2.1317	2.13205	2.1317	0
2023-02-24 02:11:56	2.1324	2.13205	2.1324	0
2023-02-24 02:17:00	2.1324	2.13212	2.1324	0
2023-02-24 02:21:53	2.1317	2.13205	2.1317	0
2023-02-24 02:22:34	2.1317	2.13205	2.1317	0
2023-02-24 02:27:38	2.1317	2.13198	2.1317	0
2023-02-24 02:32:42	2.1317	2.13191	2.1317	0
2023-02-24 02:37:46	2.1311	2.13178	2.1311	0
2023-02-24 02:42:40	2.1324	2.13185	2.1324	0
2023-02-24 02:45:32	2.1324	2.13192	2.1324	0
2023-02-24 02:50:35	2.1317	2.13192	2.1317	0
2023-02-24 02:55:40	2.1324	2.13192	2.1324	0
2023-02-24 03:00:44	2.1311	2.13179	2.1311	0
2023-02-24 03:05:37	2.1324	2.13186	2.1324	0
2023-02-24 03:10:41	2.1317	2.13186	2.1317	0
2023-02-24 03:15:45	2.1317	2.13186	2.1317	0
2023-02-24 03:20:49	2.1317	2.13186	2.1317	0
2023-02-24 03:22:35	2.1317	2.13192	2.1317	0
2023-02-24 03:27:39	2.1317	2.13185	2.1317	0
2023-02-24 03:32:43	2.1317	2.13178	2.1317	0
2023-02-24 03:37:47	2.1317	2.13178	2.1317	0
2023-02-24 03:42:40	2.1317	2.13171	2.1317	0
2023-02-24 03:47:44	2.1311	2.13171	2.1311	0
2023-02-24 03:52:49	2.1311	2.13158	2.1311	0
2023-02-24 03:57:52	2.1317	2.13158	2.1317	0
2023-02-24 04:02:40	2.1317	2.13158	2.1317	0
2023-02-24 04:07:44	2.1317	2.13158	2.1317	0
2023-02-24 04:12:48	2.1317	2.13158	2.1317	0
2023-02-24 04:17:52	2.1311	2.13152	2.1311	0
2023-02-24 04:22:36	2.1317	2.13152	2.1317	0
2023-02-24 04:27:40	2.1311	2.13146	2.1311	0
2023-02-24 04:32:45	2.1317	2.13146	2.1317	0
2023-02-24 04:37:49	2.1317	2.13152	2.1317	0
2023-02-24 04:42:42	2.1317	2.13158	2.1317	0
2023-02-24 04:47:46	2.1317	2.13158	2.1317	0
2023-02-24 04:52:50	2.1311	2.13152	2.1311	0
2023-02-24 04:57:54	2.1311	2.13146	2.1311	0
2023-02-24 05:02:39	2.1317	2.13146	2.1317	0
2023-02-24 05:07:43	2.1311	2.13146	2.1311	0
2023-02-24 05:12:47	2.1317	2.13146	2.1317	0
2023-02-24 05:17:51	2.1311	2.13146	2.1311	0
2023-02-24 05:22:37	2.1311	2.1314	2.1311	0
2023-02-24 05:27:42	2.1317	2.1314	2.1317	0
2023-02-24 05:32:46	2.1311	2.13134	2.1311	0
2023-02-24 05:40:26	2.1304	2.13121	2.1304	0
2023-02-24 05:45:31	2.1304	2.13114	2.1304	0
2023-02-24 05:50:36	2.1311	2.13114	2.1311	0
2023-02-24 05:55:41	2.1311	2.13108	2.1311	0
2023-02-24 06:00:29	2.1311	2.13108	2.1311	0
2023-02-24 06:05:33	2.1311	2.13102	2.1311	0
2023-02-24 06:10:38	2.1317	2.13108	2.1317	0
2023-02-24 06:15:42	2.1311	2.13108	2.1311	0
2023-02-24 06:20:31	2.1311	2.13102	2.1311	0
2023-02-24 06:22:39	2.1317	2.13108	2.1317	0
2023-02-24 06:27:43	2.1324	2.13128	2.1324	0
2023-02-24 06:32:48	2.1317	2.13141	2.1317	0
2023-02-24 06:37:51	2.1317	2.13147	2.1317	0
2023-02-24 06:42:44	2.1311	2.13147	2.1311	0
2023-02-24 06:47:48	2.1311	2.13147	2.1311	0
2023-02-24 06:52:52	2.1317	2.13153	2.1317	0
2023-02-24 06:57:56	2.1317	2.13153	2.1317	0
2023-02-24 07:02:50	2.1311	2.13153	2.1311	0
2023-02-24 07:07:54	2.1311	2.13153	2.1311	0
2023-02-24 07:08:41	2.1311	2.13147	2.1311	0
2023-02-24 07:13:46	2.1317	2.1314	2.1317	0
2023-02-24 07:18:50	2.1311	2.13134	2.1311	0
2023-02-24 07:22:39	2.1311	2.13128	2.1311	0
2023-02-24 07:27:44	2.1317	2.13134	2.1317	0
2023-02-24 07:32:47	2.1317	2.1314	2.1317	0
2023-02-24 07:37:51	2.1311	2.13134	2.1311	0
2023-02-24 07:42:44	2.1311	2.13128	2.1311	0
2023-02-24 07:47:48	2.1311	2.13128	2.1311	0
2023-02-24 07:52:53	2.1311	2.13128	2.1311	0
2023-02-24 07:57:58	2.1317	2.13134	2.1317	0
2023-02-24 08:02:45	2.1311	2.13128	2.1311	0
2023-02-24 08:07:48	2.1311	2.13128	2.1311	0
2023-02-24 08:12:53	2.1311	2.13128	2.1311	0
2023-02-24 08:17:57	2.1311	2.13122	2.1311	0
2023-02-24 08:22:41	2.1317	2.13122	2.1317	0
2023-02-24 08:27:45	2.1304	2.13115	2.1304	0
2023-02-24 08:32:49	2.1304	2.13108	2.1304	0
2023-02-24 08:37:54	2.1311	2.13108	2.1311	0
2023-02-24 08:42:42	2.1311	2.13108	2.1311	0
2023-02-24 08:47:43	2.1304	2.13095	2.1304	0
2023-02-24 08:52:48	2.1311	2.13095	2.1311	0
2023-02-24 08:57:53	2.1304	2.13088	2.1304	0
2023-02-24 09:02:47	2.1304	2.13081	2.1304	0
2023-02-24 09:07:52	2.1311	2.13081	2.1311	0
2023-02-24 09:12:56	2.1311	2.13075	2.1311	0
2023-02-24 09:18:02	2.1311	2.13082	2.1311	0
2023-02-24 09:22:42	2.1311	2.13089	2.1311	0
2023-02-24 09:27:47	2.1304	2.13082	2.1304	0
2023-02-24 09:32:53	2.1304	2.13075	2.1304	0
2023-02-24 09:37:58	2.1304	2.13075	2.1304	0
2023-02-24 09:42:46	2.1304	2.13068	2.1304	0
2023-02-24 09:47:51	2.1304	2.13068	2.1304	0
2023-02-24 09:52:57	2.1311	2.13075	2.1311	0
2023-02-24 09:58:02	2.1311	2.13075	2.1311	0
2023-02-24 10:02:51	2.1304	2.13068	2.1304	0
2023-02-24 10:07:51	2.1304	2.13061	2.1304	0
2023-02-24 10:12:57	2.1304	2.13054	2.1304	0
2023-02-24 10:17:58	2.1311	2.13061	2.1311	0
2023-02-24 10:22:43	2.1311	2.13068	2.1311	0
2023-02-24 10:27:49	2.1298	2.13062	2.1298	0
2023-02-24 10:32:49	2.1311	2.13069	2.1311	0
2023-02-24 10:37:55	2.1304	2.13069	2.1304	0
2023-02-24 10:42:49	2.1304	2.13062	2.1304	0
2023-02-24 10:47:54	2.1304	2.13055	2.1304	0
2023-02-24 10:52:55	2.1298	2.13049	2.1298	0
2023-02-24 10:56:44	2.1298	2.13043	2.1298	0
2023-02-24 11:01:50	2.1304	2.13043	2.1304	0
2023-02-24 11:06:50	2.1298	2.1303	2.1298	0
2023-02-24 11:11:50	2.1304	2.13023	2.1304	0
2023-02-24 11:16:51	2.1311	2.13036	2.1311	0
2023-02-24 11:21:51	2.1311	2.13036	2.1311	0
2023-02-24 11:22:44	2.1304	2.13036	2.1304	0
2023-02-24 11:27:45	2.1311	2.13043	2.1311	0
2023-02-24 11:32:51	2.1317	2.13056	2.1317	0
2023-02-24 11:37:51	2.1311	2.13069	2.1311	0
2023-02-24 11:42:51	2.1311	2.13082	2.1311	0
2023-02-24 11:47:57	2.1317	2.13095	2.1317	0
2023-02-24 11:52:57	2.1311	2.13108	2.1311	0
2023-02-24 11:58:02	2.1311	2.13115	2.1311	0
2023-02-24 12:02:51	2.1311	2.13115	2.1311	0
2023-02-24 12:07:52	2.1311	2.13115	2.1311	0
2023-02-24 12:12:57	2.1304	2.13115	2.1304	0
2023-02-24 12:17:57	2.1317	2.13121	2.1317	0
2023-02-24 12:22:46	2.1311	2.13115	2.1311	0
2023-02-24 12:27:51	2.1317	2.13121	2.1317	0
2023-02-24 12:32:51	2.1311	2.13121	2.1311	0
2023-02-24 12:37:51	2.1304	2.13108	2.1304	0
2023-02-24 12:42:51	2.1304	2.13101	2.1304	0
2023-02-24 12:47:57	2.1311	2.13101	2.1311	0
2023-02-24 12:53:02	2.1304	2.13094	2.1304	0
2023-02-24 12:57:28	2.1311	2.13094	2.1311	0
2023-02-24 13:02:32	2.1304	2.13094	2.1304	0
2023-02-24 13:07:37	2.1298	2.13075	2.1298	0
2023-02-24 13:12:41	2.1304	2.13068	2.1304	0
2023-02-24 13:17:34	2.1304	2.13055	2.1304	0
2023-02-24 13:22:47	2.1298	2.13042	2.1298	0
2023-02-24 13:27:52	2.1304	2.13042	2.1304	0
2023-02-24 13:32:57	2.1298	2.13036	2.1298	0
2023-02-24 13:38:00	2.1311	2.13036	2.1311	0
2023-02-24 13:42:53	2.1298	2.1303	2.1298	0
2023-02-24 13:47:57	2.1298	2.13017	2.1298	0
2023-02-24 13:53:01	2.1298	2.13011	2.1298	0
2023-02-24 13:58:06	2.1304	2.13017	2.1304	0
2023-02-24 14:02:53	2.1311	2.13024	2.1311	0
2023-02-24 14:07:57	2.1311	2.13031	2.1311	0
2023-02-24 14:13:02	2.1311	2.13044	2.1311	0
2023-02-24 14:18:06	2.1304	2.13044	2.1304	0
2023-02-24 14:22:48	2.1304	2.1305	2.1304	0
2023-02-24 14:26:02	2.1304	2.13043	2.1304	0
2023-02-24 14:31:06	2.1304	2.13049	2.1304	0
2023-02-24 14:36:10	2.1304	2.13055	2.1304	0
2023-02-24 14:41:14	2.1304	2.13061	2.1304	0
2023-02-24 14:46:07	2.1304	2.13061	2.1304	0
2023-02-24 14:51:11	2.1304	2.13054	2.1304	0
2023-02-24 14:56:15	2.1311	2.13054	2.1311	0
2023-02-24 15:01:19	2.1304	2.13047	2.1304	0
2023-02-24 15:06:12	2.1304	2.13047	2.1304	0
2023-02-24 15:11:16	2.1298	2.13041	2.1298	0
2023-02-24 15:16:20	2.1304	2.13041	2.1304	0
2023-02-24 15:21:24	2.1298	2.13035	2.1298	0
2023-02-24 15:22:49	2.1298	2.13029	2.1298	0
2023-02-24 15:27:54	2.1298	2.13023	2.1298	0
2023-02-24 15:32:58	2.1298	2.13017	2.1298	0
2023-02-24 15:38:02	2.1298	2.13011	2.1298	0
2023-02-24 15:42:55	2.1298	2.12998	2.1298	0
2023-02-24 15:47:59	2.1291	2.12985	2.1291	0
2023-02-24 15:53:04	2.1304	2.12985	2.1304	0
2023-02-24 15:58:07	2.1298	2.12985	2.1298	0
2023-02-24 16:03:00	2.1298	2.12979	2.1298	0
2023-02-24 16:08:04	2.1298	2.12979	2.1298	0
2023-02-24 16:13:09	2.1298	2.12979	2.1298	0
2023-02-24 16:18:12	2.1298	2.12979	2.1298	0
2023-02-24 16:22:51	2.1291	2.12972	2.1291	0
2023-02-24 16:27:55	2.1298	2.12972	2.1298	0
2023-02-24 16:32:59	2.1291	2.12965	2.1291	0
2023-02-24 16:38:03	2.1291	2.12965	2.1291	0
2023-02-24 16:42:56	2.1298	2.12959	2.1298	0
2023-02-24 16:48:00	2.1298	2.12959	2.1298	0
2023-02-24 16:53:05	2.1291	2.12952	2.1291	0
2023-02-24 16:58:08	2.1298	2.12952	2.1298	0
2023-02-24 17:03:01	2.1298	2.12952	2.1298	0
2023-02-24 17:08:05	2.1298	2.12952	2.1298	0
2023-02-24 17:13:09	2.1298	2.12959	2.1298	0
2023-02-24 17:18:14	2.1304	2.12965	2.1304	0
2023-02-24 17:22:52	2.1291	2.12965	2.1291	0
2023-02-24 17:27:56	2.1298	2.12972	2.1298	0
2023-02-24 17:33:00	2.1298	2.12972	2.1298	0
2023-02-24 17:38:04	2.1291	2.12965	2.1291	0
2023-02-24 17:42:57	2.1291	2.12965	2.1291	0
2023-02-24 17:48:02	2.1291	2.12958	2.1291	0
2023-02-24 17:53:05	2.1298	2.12958	2.1298	0
2023-02-24 17:58:09	2.1291	2.12951	2.1291	0
2023-02-24 18:03:01	2.1291	2.12944	2.1291	0
2023-02-24 18:08:06	2.1291	2.12931	2.1291	0
2023-02-24 18:13:09	2.1291	2.12931	2.1291	0
2023-02-24 18:18:14	2.1298	2.12931	2.1298	0
2023-02-24 18:22:53	2.1285	2.12918	2.1285	0
2023-02-24 18:27:57	2.1291	2.12918	2.1291	0
2023-02-24 18:33:01	2.1291	2.12918	2.1291	0
2023-02-24 18:38:05	2.1291	2.12918	2.1291	0
2023-02-24 18:42:58	2.1291	2.12911	2.1291	0
2023-02-24 18:48:02	2.1285	2.12905	2.1285	0
2023-02-24 18:53:06	2.1285	2.12899	2.1285	0
2023-02-24 18:58:09	2.1291	2.12899	2.1291	0
2023-02-24 19:03:03	2.1291	2.12899	2.1291	0
2023-02-24 19:08:07	2.1285	2.12886	2.1285	0
2023-02-24 19:13:11	2.1291	2.12892	2.1291	0
2023-02-24 19:18:16	2.1291	2.12892	2.1291	0
2023-02-24 19:22:54	2.1285	2.12886	2.1285	0
2023-02-24 19:27:59	2.1291	2.12886	2.1291	0
2023-02-24 19:33:03	2.1285	2.1288	2.1285	0
2023-02-24 19:38:08	2.1285	2.1288	2.1285	0
2023-02-24 19:42:56	2.1291	2.12886	2.1291	0
2023-02-24 19:48:00	2.1291	2.12886	2.1291	0
2023-02-24 19:53:04	2.1285	2.1288	2.1285	0
2023-02-24 19:58:08	2.1291	2.12886	2.1291	0
2023-02-24 20:02:56	2.1285	2.1288	2.1285	0
2023-02-24 20:08:00	2.1291	2.1288	2.1291	0
2023-02-24 20:13:04	2.1285	2.1288	2.1285	0
2023-02-24 20:18:08	2.1291	2.1288	2.1291	0
2023-02-24 20:22:56	2.1285	2.1288	2.1285	0
2023-02-24 20:28:00	2.1285	2.1288	2.1285	0
2023-02-24 20:33:04	2.1285	2.12874	2.1285	0
2023-02-24 20:38:09	2.1285	2.12868	2.1285	0
2023-02-24 20:43:02	2.1285	2.12868	2.1285	0
2023-02-24 20:48:06	2.1285	2.12862	2.1285	0
2023-02-24 20:53:10	2.1285	2.12862	2.1285	0
2023-02-24 20:58:14	2.1285	2.12856	2.1285	0
2023-02-24 21:03:06	2.1285	2.12856	2.1285	0
2023-02-24 21:08:10	2.1285	2.1285	2.1285	0
2023-02-24 21:13:14	2.1285	2.1285	2.1285	0
2023-02-24 21:18:18	2.1285	2.1285	2.1285	0
2023-02-24 21:22:57	2.1285	2.1285	2.1285	0
2023-02-24 21:28:02	2.1285	2.1285	2.1285	0
2023-02-24 21:33:06	2.1278	2.12843	2.1278	0
2023-02-24 21:38:10	2.1285	2.12843	2.1285	0
2023-02-24 21:43:03	2.1285	2.12843	2.1285	0
2023-02-24 21:48:07	2.1285	2.12843	2.1285	0
2023-02-24 21:53:12	2.1285	2.12843	2.1285	0
2023-02-24 21:58:16	2.1278	2.12836	2.1278	0
2023-02-24 22:03:09	2.1278	2.12829	2.1278	0
2023-02-24 22:08:13	2.1285	2.12829	2.1285	0
2023-02-24 22:13:17	2.1278	2.12822	2.1278	0
2023-02-24 22:18:21	2.1285	2.12822	2.1285	0
2023-02-24 22:22:58	2.1278	2.12822	2.1278	0
2023-02-24 22:27:57	2.1278	2.12815	2.1278	0
2023-02-24 22:33:01	2.1285	2.12815	2.1285	0
2023-02-24 22:38:06	2.1278	2.12808	2.1278	0
2023-02-24 22:42:58	2.1285	2.12808	2.1285	0
2023-02-24 22:48:02	2.1278	2.12808	2.1278	0
2023-02-24 22:53:07	2.1285	2.12815	2.1285	0
2023-02-24 22:58:10	2.1285	2.12815	2.1285	0
2023-02-24 23:03:20	2.1278	2.12815	2.1278	0
2023-02-24 23:08:24	2.1278	2.12808	2.1278	0
2023-02-24 23:13:28	2.1278	2.12808	2.1278	0
2023-02-24 23:18:32	2.1278	2.12808	2.1278	0
2023-02-24 23:22:59	2.1278	2.12801	2.1278	0
2023-02-24 23:28:04	2.1272	2.12795	2.1272	0
2023-02-24 23:33:08	2.1278	2.12788	2.1278	0
2023-02-24 23:38:12	2.1278	2.12788	2.1278	0
2023-02-24 23:43:05	2.1278	2.12781	2.1278	0
2023-02-24 23:48:09	2.1278	2.12774	2.1278	0
2023-02-24 23:53:13	2.1272	2.12768	2.1272	0
2023-02-24 23:58:17	2.1272	2.12762	2.1272	0
2023-02-25 00:03:10	2.1278	2.12762	2.1278	0
2023-02-25 00:08:14	2.1278	2.12762	2.1278	0
2023-02-25 00:13:18	2.1278	2.12762	2.1278	0
2023-02-25 00:18:23	2.1278	2.12768	2.1278	0
2023-02-25 00:23:01	2.1278	2.12768	2.1278	0
2023-02-25 00:28:05	2.1278	2.12768	2.1278	0
2023-02-25 00:33:09	2.1278	2.12768	2.1278	0
2023-02-25 00:38:14	2.1278	2.12768	2.1278	0
2023-02-25 00:43:07	2.1278	2.12774	2.1278	0
2023-02-25 00:48:11	2.1278	2.1278	2.1278	0
2023-02-25 00:53:15	2.1272	2.12774	2.1272	0
2023-02-25 00:58:19	2.1272	2.12768	2.1272	0
2023-02-25 01:03:12	2.1278	2.12768	2.1278	0
2023-02-25 01:08:16	2.1272	2.12762	2.1272	0
2023-02-25 01:13:21	2.1278	2.12762	2.1278	0
2023-02-25 01:18:24	2.1272	2.12756	2.1272	0
2023-02-25 01:23:18	2.1272	2.1275	2.1272	0
2023-02-25 01:28:22	2.1272	2.12744	2.1272	0
2023-02-25 01:33:26	2.1272	2.12738	2.1272	0
2023-02-25 01:38:30	2.1265	2.12725	2.1265	0
2023-02-25 01:43:23	2.1265	2.12718	2.1265	0
2023-02-25 01:48:27	2.1272	2.12718	2.1272	0
2023-02-25 01:53:32	2.1265	2.12705	2.1265	0
2023-02-25 01:57:09	2.1272	2.12705	2.1272	0
2023-02-25 02:02:14	2.1272	2.12699	2.1272	0
2023-02-25 02:07:18	2.1272	2.12699	2.1272	0
2023-02-25 02:12:22	2.1272	2.12699	2.1272	0
2023-02-25 02:17:16	2.1265	2.12692	2.1265	0
2023-02-25 02:22:20	2.1265	2.12685	2.1265	0
2023-02-25 02:23:03	2.1272	2.12692	2.1272	0
2023-02-25 02:28:07	2.1278	2.12705	2.1278	0
2023-02-25 02:33:11	2.1272	2.12705	2.1272	0
2023-02-25 02:38:15	2.1272	2.12712	2.1272	0
2023-02-25 02:43:07	2.1272	2.12712	2.1272	0
2023-02-25 02:48:12	2.1265	2.12705	2.1265	0
2023-02-25 02:53:16	2.1278	2.12711	2.1278	0
2023-02-25 02:58:20	2.1272	2.12711	2.1272	0
2023-02-25 03:03:13	2.1265	2.12711	2.1265	0
2023-02-25 03:08:17	2.1272	2.12718	2.1272	0
2023-02-25 03:13:21	2.1265	2.12711	2.1265	0
2023-02-25 03:18:26	2.1272	2.12705	2.1272	0
2023-02-25 03:23:04	2.1265	2.12698	2.1265	0
2023-02-25 03:28:08	2.1265	2.12691	2.1265	0
2023-02-25 03:33:12	2.1265	2.12684	2.1265	0
2023-02-25 03:38:16	2.1272	2.12691	2.1272	0
2023-02-25 03:43:09	2.1265	2.12678	2.1265	0
2023-02-25 03:48:13	2.1265	2.12671	2.1265	0
2023-02-25 03:53:17	2.1265	2.12671	2.1265	0
2023-02-25 03:58:21	2.1272	2.12671	2.1272	0
2023-02-25 04:03:14	2.1265	2.12671	2.1265	0
2023-02-25 04:08:18	2.1259	2.12658	2.1259	0
2023-02-25 04:13:23	2.1265	2.12658	2.1265	0
2023-02-25 04:18:26	2.1259	2.12652	2.1259	0
2023-02-25 04:23:06	2.1272	2.12659	2.1272	0
2023-02-25 04:25:56	2.1265	2.12652	2.1265	0
2023-02-25 04:31:01	2.1272	2.12659	2.1272	0
2023-02-25 04:36:05	2.1259	2.12653	2.1259	0
2023-02-25 04:41:09	2.1259	2.12647	2.1259	0
2023-02-25 04:46:02	2.1259	2.12634	2.1259	0
2023-02-25 04:51:06	2.1259	2.12628	2.1259	0
2023-02-25 04:56:11	2.1259	2.12628	2.1259	0
2023-02-25 05:01:15	2.1265	2.12628	2.1265	0
2023-02-25 05:06:03	2.1272	2.12641	2.1272	0
2023-02-25 05:11:07	2.1259	2.12628	2.1259	0
2023-02-25 05:16:12	2.1265	2.12628	2.1265	0
2023-02-25 05:21:16	2.1259	2.12615	2.1259	0
2023-02-25 05:23:07	2.1265	2.12621	2.1265	0
2023-02-25 05:28:11	2.1265	2.12627	2.1265	0
2023-02-25 05:33:15	2.1259	2.12627	2.1259	0
2023-02-25 05:38:20	2.1259	2.12627	2.1259	0
2023-02-25 05:43:13	2.1265	2.12633	2.1265	0
2023-02-25 05:48:18	2.1259	2.12627	2.1259	0
2023-02-25 05:53:23	2.1259	2.12614	2.1259	0
2023-02-25 05:58:27	2.1259	2.12614	2.1259	0
2023-02-25 06:03:15	2.1265	2.12614	2.1265	0
2023-02-25 06:08:18	2.1265	2.1262	2.1265	0
2023-02-25 06:13:23	2.1259	2.12614	2.1259	0
2023-02-25 06:18:28	2.1265	2.12614	2.1265	0
2023-02-25 06:23:08	2.1259	2.12614	2.1259	0
2023-02-25 06:28:13	2.1259	2.12614	2.1259	0
2023-02-25 06:33:17	2.1259	2.12608	2.1259	0
2023-02-25 06:38:21	2.1259	2.12608	2.1259	0
2023-02-25 06:43:14	2.1259	2.12608	2.1259	0
2023-02-25 06:48:18	2.1259	2.12608	2.1259	0
2023-02-25 06:53:23	2.1265	2.12608	2.1265	0
2023-02-25 06:58:27	2.1259	2.12602	2.1259	0
2023-02-25 07:03:20	2.1252	2.12595	2.1252	0
2023-02-25 07:08:24	2.1259	2.12589	2.1259	0
2023-02-25 07:13:28	2.1252	2.12582	2.1252	0
2023-02-25 07:18:32	2.1259	2.12582	2.1259	0
2023-02-25 07:23:09	2.1252	2.12575	2.1252	0
2023-02-25 07:28:13	2.1252	2.12568	2.1252	0
2023-02-25 07:33:17	2.1259	2.12568	2.1259	0
2023-02-25 07:38:21	2.1252	2.12561	2.1252	0
2023-02-25 07:43:30	2.1259	2.12555	2.1259	0
2023-02-25 07:48:34	2.1252	2.12548	2.1252	0
2023-02-25 07:53:38	2.1252	2.12548	2.1252	0
2023-02-25 07:58:42	2.1252	2.12541	2.1252	0
2023-02-25 08:03:35	2.1259	2.12548	2.1259	0
2023-02-25 08:08:39	2.1252	2.12541	2.1252	0
2023-02-25 08:13:44	2.1259	2.12548	2.1259	0
2023-02-25 08:18:48	2.1252	2.12548	2.1252	0
2023-02-25 08:23:10	2.1252	2.12541	2.1252	0
2023-02-25 08:28:14	2.1259	2.12548	2.1259	0
2023-02-25 08:33:19	2.1252	2.12541	2.1252	0
2023-02-25 08:38:23	2.1252	2.12541	2.1252	0
2023-02-25 08:43:17	2.1252	2.12541	2.1252	0
2023-02-25 08:48:20	2.1252	2.12541	2.1252	0
2023-02-25 08:53:25	2.1246	2.12528	2.1246	0
2023-02-25 08:58:29	2.1252	2.12528	2.1252	0
2023-02-25 09:03:22	2.1259	2.12528	2.1259	0
2023-02-25 09:08:26	2.1246	2.12522	2.1246	0
2023-02-25 09:13:29	2.1246	2.12516	2.1246	0
2023-02-25 09:18:33	2.1252	2.12509	2.1252	0
2023-02-25 09:23:11	2.1252	2.12509	2.1252	0
2023-02-25 09:28:16	2.1252	2.12509	2.1252	0
2023-02-25 09:33:19	2.1252	2.12509	2.1252	0
2023-02-25 09:38:23	2.1252	2.12509	2.1252	0
2023-02-25 09:43:17	2.1246	2.12509	2.1246	0
2023-02-25 09:48:21	2.1252	2.12509	2.1252	0
2023-02-25 09:53:25	2.1252	2.12502	2.1252	0
2023-02-25 09:58:29	2.1252	2.12508	2.1252	0
2023-02-25 10:03:22	2.1252	2.12514	2.1252	0
2023-02-25 10:04:38	2.1252	2.12514	2.1252	0
2023-02-25 10:09:42	2.1252	2.12514	2.1252	0
2023-02-25 10:14:47	2.1252	2.12514	2.1252	0
2023-02-25 10:19:51	2.1252	2.12514	2.1252	0
2023-02-25 10:23:12	2.1246	2.12508	2.1246	0
2023-02-25 10:28:17	2.1246	2.12508	2.1246	0
2023-02-25 10:33:21	2.1252	2.12508	2.1252	0
2023-02-25 10:38:25	2.1246	2.12502	2.1246	0
2023-02-25 10:43:18	2.1246	2.12496	2.1246	0
2023-02-25 10:48:23	2.1252	2.12496	2.1252	0
2023-02-25 10:53:27	2.1246	2.1249	2.1246	0
2023-02-25 10:58:31	2.1246	2.12484	2.1246	0
2023-02-25 11:03:19	2.1252	2.12484	2.1252	0
2023-02-25 11:08:23	2.1239	2.12471	2.1239	0
2023-02-25 11:13:27	2.1252	2.12477	2.1252	0
2023-02-25 11:18:31	2.1246	2.12477	2.1246	0
2023-02-25 11:23:14	2.1246	2.12471	2.1246	0
2023-02-25 11:28:18	2.1246	2.12471	2.1246	0
2023-02-25 11:33:22	2.1246	2.12471	2.1246	0
2023-02-25 11:38:26	2.1246	2.12465	2.1246	0
2023-02-25 11:43:19	2.1246	2.12465	2.1246	0
2023-02-25 11:48:22	2.1246	2.12465	2.1246	0
2023-02-25 11:53:26	2.1246	2.12459	2.1246	0
2023-02-25 11:58:31	2.1246	2.12466	2.1246	0
2023-02-25 12:03:24	2.1246	2.1246	2.1246	0
2023-02-25 12:08:29	2.1252	2.12466	2.1252	0
2023-02-25 12:13:33	2.1246	2.12466	2.1246	0
2023-02-25 12:18:37	2.1252	2.12472	2.1252	0
2023-02-25 12:23:15	2.1252	2.12478	2.1252	0
2023-02-25 12:28:20	2.1246	2.12478	2.1246	0
2023-02-25 12:33:24	2.1246	2.12478	2.1246	0
2023-02-25 12:38:27	2.1239	2.12471	2.1239	0
2023-02-25 12:43:20	2.1246	2.12471	2.1246	0
2023-02-25 12:48:24	2.1239	2.12464	2.1239	0
2023-02-25 12:53:28	2.1239	2.12457	2.1239	0
2023-02-25 12:58:32	2.1239	2.12444	2.1239	0
2023-02-25 13:03:20	2.1246	2.12444	2.1246	0
2023-02-25 13:08:24	2.1239	2.12431	2.1239	0
2023-02-25 13:13:28	2.1239	2.12418	2.1239	0
2023-02-25 13:18:33	2.1246	2.12418	2.1246	0
2023-02-25 13:23:17	2.1239	2.12411	2.1239	0
2023-02-25 13:28:21	2.1239	2.12411	2.1239	0
2023-02-25 13:33:25	2.1239	2.12404	2.1239	0
2023-02-25 13:38:29	2.1246	2.12411	2.1246	0
2023-02-25 13:43:21	2.1239	2.12411	2.1239	0
2023-02-25 13:48:25	2.1239	2.12411	2.1239	0
2023-02-25 13:53:33	2.1246	2.12411	2.1246	0
2023-02-25 13:58:37	2.1239	2.12411	2.1239	0
2023-02-25 14:03:41	2.1239	2.12411	2.1239	0
2023-02-25 14:08:45	2.1239	2.12404	2.1239	0
2023-02-25 14:13:37	2.1239	2.12404	2.1239	0
2023-02-25 14:18:42	2.1246	2.12411	2.1246	0
2023-02-25 14:23:17	2.1246	2.12418	2.1246	0
2023-02-25 14:28:21	2.1239	2.12411	2.1239	0
2023-02-25 14:33:26	2.1239	2.12411	2.1239	0
2023-02-25 14:38:30	2.1239	2.12411	2.1239	0
2023-02-25 14:43:22	2.1246	2.12411	2.1246	0
2023-02-25 14:48:26	2.1239	2.12411	2.1239	0
2023-02-25 14:53:30	2.1239	2.12411	2.1239	0
2023-02-25 14:58:35	2.1239	2.12411	2.1239	0
2023-02-25 15:03:23	2.1239	2.12411	2.1239	0
2023-02-25 15:08:27	2.1239	2.12404	2.1239	0
2023-02-25 15:13:31	2.1239	2.12397	2.1239	0
2023-02-25 15:18:36	2.1233	2.12391	2.1233	0
2023-02-25 15:23:19	2.1239	2.12391	2.1239	0
2023-02-25 15:28:23	2.1239	2.12391	2.1239	0
2023-02-25 15:33:27	2.1233	2.12378	2.1233	0
2023-02-25 15:38:31	2.1239	2.12378	2.1239	0
2023-02-25 15:43:24	2.1232	2.12371	2.1232	0
2023-02-25 15:48:29	2.1233	2.12365	2.1233	0
2023-02-25 15:53:33	2.1233	2.12359	2.1233	0
2023-02-25 15:58:37	2.1233	2.12353	2.1233	0
2023-02-25 16:03:30	2.1233	2.12347	2.1233	0
2023-02-25 16:08:34	2.1233	2.12347	2.1233	0
2023-02-25 16:13:38	2.1233	2.12341	2.1233	0
2023-02-25 16:18:43	2.1239	2.12341	2.1239	0
2023-02-25 16:23:35	2.1233	2.12341	2.1233	0
2023-02-25 16:28:40	2.1233	2.12335	2.1233	0
2023-02-25 16:33:44	2.1233	2.12336	2.1233	0
2023-02-25 16:38:48	2.1232	2.12335	2.1232	0
2023-02-25 16:43:41	2.1233	2.12335	2.1233	0
2023-02-25 16:48:46	2.1239	2.12341	2.1239	0
2023-02-25 16:53:50	2.1226	2.12334	2.1226	0
2023-02-25 16:58:54	2.1233	2.12334	2.1233	0
2023-02-25 17:03:47	2.1226	2.12327	2.1226	0
2023-02-25 17:08:51	2.1239	2.12327	2.1239	0
2023-02-25 17:13:55	2.1226	2.1232	2.1226	0
2023-02-25 17:19:00	2.1226	2.12313	2.1226	0
2023-02-25 17:23:21	2.1239	2.12319	2.1239	0
2023-02-25 17:28:25	2.1226	2.12313	2.1226	0
2023-02-25 17:33:30	2.1233	2.12313	2.1233	0
2023-02-25 17:38:34	2.1233	2.12307	2.1233	0
2023-02-25 17:43:27	2.1226	2.12307	2.1226	0
2023-02-25 17:48:32	2.1233	2.12307	2.1233	0
2023-02-25 17:53:36	2.1233	2.12314	2.1233	0
2023-02-25 17:58:40	2.1226	2.12301	2.1226	0
2023-02-25 18:03:33	2.1226	2.12301	2.1226	0
2023-02-25 18:08:37	2.1233	2.12308	2.1233	0
2023-02-25 18:13:41	2.1226	2.12295	2.1226	0
2023-02-25 18:18:44	2.1226	2.12295	2.1226	0
2023-02-25 18:23:22	2.1233	2.12295	2.1233	0
2023-02-25 18:28:26	2.1226	2.12288	2.1226	0
2023-02-25 18:33:30	2.1233	2.12295	2.1233	0
2023-02-25 18:38:35	2.1233	2.12295	2.1233	0
2023-02-25 18:43:27	2.1233	2.12295	2.1233	0
2023-02-25 18:48:31	2.1226	2.12295	2.1226	0
2023-02-25 18:53:35	2.1226	2.12295	2.1226	0
2023-02-25 18:58:40	2.1226	2.12288	2.1226	0
2023-02-25 19:03:28	2.1226	2.12288	2.1226	0
2023-02-25 19:08:32	2.1226	2.12288	2.1226	0
2023-02-25 19:13:36	2.1226	2.12281	2.1226	0
2023-02-25 19:18:40	2.1226	2.12281	2.1226	0
2023-02-25 19:23:23	2.1226	2.12274	2.1226	0
2023-02-25 19:28:27	2.1226	2.12267	2.1226	0
2023-02-25 19:33:32	2.1226	2.1226	2.1226	0
2023-02-25 19:38:36	2.1226	2.1226	2.1226	0
2023-02-25 19:43:29	2.1226	2.1226	2.1226	0
2023-02-25 19:45:43	2.1226	2.1226	2.1226	0
2023-02-25 19:50:47	2.1226	2.1226	2.1226	0
2023-02-25 19:55:51	2.1226	2.1226	2.1226	0
2023-02-25 20:00:56	2.1226	2.1226	2.1226	0
2023-02-25 20:05:49	2.1219	2.12253	2.1219	0
2023-02-25 20:10:53	2.1226	2.12253	2.1226	0
2023-02-25 20:15:58	2.1219	2.12246	2.1219	0
2023-02-25 20:21:02	2.1226	2.12246	2.1226	0
2023-02-25 20:23:24	2.1219	2.12239	2.1219	0
2023-02-25 20:28:28	2.1219	2.12232	2.1219	0
2023-02-25 20:33:33	2.122	2.12226	2.122	0
2023-02-25 20:38:37	2.1219	2.12219	2.1219	0
2023-02-25 20:43:31	2.1226	2.12219	2.1226	0
2023-02-25 20:48:35	2.122	2.12213	2.122	0
2023-02-25 20:53:39	2.1219	2.12213	2.1219	0
2023-02-25 20:58:44	2.1219	2.12206	2.1219	0
2023-02-25 21:03:31	2.1226	2.12213	2.1226	0
2023-02-25 21:08:36	2.1226	2.12213	2.1226	0
2023-02-25 21:13:40	2.1226	2.1222	2.1226	0
2023-02-25 21:18:44	2.122	2.12221	2.122	0
2023-02-25 21:23:25	2.1226	2.12227	2.1226	0
2023-02-25 21:28:29	2.122	2.12228	2.122	0
2023-02-25 21:33:34	2.122	2.12222	2.122	0
2023-02-25 21:38:38	2.1213	2.12215	2.1213	0
2023-02-25 21:42:20	2.122	2.12216	2.122	0
2023-02-25 21:44:34	2.1219	2.12216	2.1219	0
2023-02-25 21:49:38	2.1213	2.12203	2.1213	0
2023-02-25 21:54:43	2.122	2.12197	2.122	0
2023-02-25 21:59:48	2.1226	2.12197	2.1226	0
2023-02-25 22:04:35	2.122	2.12197	2.122	0
2023-02-25 22:09:39	2.1213	2.12184	2.1213	0
2023-02-25 22:14:44	2.122	2.12184	2.122	0
2023-02-25 22:19:48	2.122	2.12184	2.122	0
2023-02-25 22:23:26	2.122	2.12191	2.122	0
2023-02-25 22:28:31	2.1213	2.12184	2.1213	0
2023-02-25 22:33:35	2.1213	2.12178	2.1213	0
2023-02-25 22:38:39	2.1213	2.12178	2.1213	0
2023-02-25 22:43:33	2.122	2.12178	2.122	0
2023-02-25 22:48:37	2.1213	2.12165	2.1213	0
2023-02-25 22:53:42	2.1213	2.12158	2.1213	0
2023-02-25 22:58:46	2.122	2.12165	2.122	0
2023-02-25 23:03:34	2.1213	2.12158	2.1213	0
2023-02-25 23:08:38	2.1213	2.12151	2.1213	0
2023-02-25 23:13:42	2.1213	2.12144	2.1213	0
2023-02-25 23:18:47	2.1206	2.12137	2.1206	0
2023-02-25 23:23:28	2.1213	2.12137	2.1213	0
2023-02-25 23:28:32	2.1206	2.1213	2.1206	0
2023-02-25 23:33:37	2.1213	2.12123	2.1213	0
2023-02-25 23:38:42	2.1206	2.12116	2.1206	0
2023-02-25 23:43:29	2.1213	2.12116	2.1213	0
2023-02-25 23:48:33	2.1213	2.12109	2.1213	0
2023-02-25 23:53:37	2.122	2.12116	2.122	0
2023-02-25 23:58:42	2.1206	2.12109	2.1206	0
2023-02-26 00:03:29	2.1206	2.12102	2.1206	0
2023-02-26 00:08:33	2.1213	2.12109	2.1213	0
2023-02-26 00:13:37	2.1213	2.12109	2.1213	0
2023-02-26 00:18:42	2.122	2.12123	2.122	0
2023-02-26 00:23:29	2.1206	2.12116	2.1206	0
2023-02-26 00:28:33	2.1213	2.12123	2.1213	0
2023-02-26 00:33:38	2.1213	2.12123	2.1213	0
2023-02-26 00:38:42	2.1206	2.12116	2.1206	0
2023-02-26 00:43:30	2.1206	2.12102	2.1206	0
2023-02-26 00:48:34	2.1213	2.12109	2.1213	0
2023-02-26 00:53:38	2.1206	2.12109	2.1206	0
2023-02-26 00:56:53	2.1213	2.12109	2.1213	0
2023-02-26 01:01:57	2.1206	2.12102	2.1206	0
2023-02-26 01:07:01	2.1213	2.12095	2.1213	0
2023-02-26 01:12:05	2.1206	2.12095	2.1206	0
2023-02-26 01:14:18	2.1206	2.12088	2.1206	0
2023-02-26 01:19:22	2.1213	2.12088	2.1213	0
2023-02-26 01:23:30	2.1206	2.12088	2.1206	0
2023-02-26 01:28:34	2.1206	2.12088	2.1206	0
2023-02-26 01:33:38	2.1207	2.12082	2.1207	0
2023-02-26 01:38:42	2.1206	2.12082	2.1206	0
2023-02-26 01:43:36	2.1206	2.12075	2.1206	0
2023-02-26 01:48:40	2.12	2.12069	2.12	0
2023-02-26 01:53:45	2.1213	2.12069	2.1213	0
2023-02-26 01:58:49	2.12	2.12063	2.12	0
2023-02-26 02:03:37	2.1206	2.12063	2.1206	0
2023-02-26 02:08:42	2.1206	2.12056	2.1206	0
2023-02-26 02:13:46	2.1206	2.12056	2.1206	0
2023-02-26 02:18:51	2.1206	2.12056	2.1206	0
2023-02-26 02:23:46	2.1206	2.12055	2.1206	0
2023-02-26 02:28:50	2.12	2.12049	2.12	0
2023-02-26 02:33:54	2.1206	2.12049	2.1206	0
2023-02-26 02:38:59	2.12	2.12049	2.12	0
2023-02-26 02:43:52	2.1206	2.12042	2.1206	0
2023-02-26 02:48:57	2.1207	2.12049	2.1207	0
2023-02-26 02:54:01	2.12	2.12043	2.12	0
2023-02-26 02:59:05	2.12	2.12037	2.12	0
2023-02-26 03:03:53	2.1206	2.12037	2.1206	0
2023-02-26 03:08:57	2.1206	2.12037	2.1206	0
2023-02-26 03:14:02	2.1206	2.12037	2.1206	0
2023-02-26 03:19:05	2.12	2.12037	2.12	0
2023-02-26 03:23:32	2.1206	2.12037	2.1206	0
2023-02-26 03:28:37	2.12	2.12037	2.12	0
2023-02-26 03:33:42	2.1206	2.12037	2.1206	0
2023-02-26 03:38:46	2.1206	2.12036	2.1206	0
2023-02-26 03:43:33	2.1193	2.12029	2.1193	0
2023-02-26 03:48:37	2.1207	2.12036	2.1207	0
2023-02-26 03:53:42	2.1193	2.12023	2.1193	0
2023-02-26 03:58:46	2.1193	2.1201	2.1193	0
2023-02-26 04:03:34	2.12	2.12004	2.12	0
2023-02-26 04:08:38	2.1207	2.12011	2.1207	0
2023-02-26 04:13:42	2.12	2.12005	2.12	0
2023-02-26 04:18:46	2.12	2.12005	2.12	0
2023-02-26 04:23:33	2.12	2.11999	2.12	0
2023-02-26 04:28:38	2.12	2.11993	2.12	0
2023-02-26 04:33:42	2.1193	2.11993	2.1193	0
2023-02-26 04:38:46	2.1207	2.11993	2.1207	0
2023-02-26 04:43:39	2.1193	2.11993	2.1193	0
2023-02-26 04:48:43	2.1193	2.11993	2.1193	0
2023-02-26 04:53:47	2.12	2.11993	2.12	0
2023-02-26 04:58:52	2.12	2.11986	2.12	0
2023-02-26 05:03:44	2.1193	2.11979	2.1193	0
2023-02-26 05:08:49	2.1193	2.11972	2.1193	0
2023-02-26 05:13:54	2.1193	2.11965	2.1193	0
2023-02-26 05:18:58	2.1193	2.11958	2.1193	0
2023-02-26 05:23:34	2.12	2.11965	2.12	0
2023-02-26 05:28:39	2.1193	2.11951	2.1193	0
2023-02-26 05:33:43	2.1207	2.11965	2.1207	0
2023-02-26 05:38:48	2.12	2.11972	2.12	0
2023-02-26 05:43:36	2.12	2.11972	2.12	0
2023-02-26 05:48:40	2.12	2.11972	2.12	0
2023-02-26 05:53:44	2.12	2.11979	2.12	0
2023-02-26 05:58:49	2.1193	2.11979	2.1193	0
2023-02-26 06:03:36	2.1193	2.11979	2.1193	0
2023-02-26 06:08:41	2.1193	2.11979	2.1193	0
2023-02-26 06:13:46	2.1193	2.11972	2.1193	0
2023-02-26 06:18:51	2.1193	2.11972	2.1193	0
2023-02-26 06:23:36	2.1193	2.11958	2.1193	0
2023-02-26 06:28:40	2.12	2.11958	2.12	0
2023-02-26 06:33:45	2.1193	2.11951	2.1193	0
2023-02-26 06:34:45	---
2023-02-26 07:23:37	2.1193	2.11944	2.1193	0
2023-02-26 07:28:42	2.1193	2.11937	2.1193	0
2023-02-26 07:33:46	2.1187	2.11931	2.1187	0
2023-02-26 07:38:50	2.1193	2.11931	2.1193	0
2023-02-26 07:43:54	2.1187	2.11925	2.1187	0
2023-02-26 07:48:59	2.1193	2.11925	2.1193	0
2023-02-26 07:54:04	2.1187	2.11919	2.1187	0
2023-02-26 07:59:07	2.1193	2.11919	2.1193	0
2023-02-26 08:04:00	2.1193	2.11912	2.1193	0
2023-02-26 08:09:05	2.1187	2.11906	2.1187	0
2023-02-26 08:14:09	2.1187	2.119	2.1187	0
2023-02-26 08:19:13	2.1187	2.11894	2.1187	0
2023-02-26 08:23:38	2.1187	2.11894	2.1187	0
2023-02-26 08:28:42	2.1187	2.11888	2.1187	0
2023-02-26 08:33:46	2.1187	2.11888	2.1187	0
2023-02-26 08:38:50	2.1187	2.11882	2.1187	0
2023-02-26 08:43:43	2.1187	2.11882	2.1187	0
2023-02-26 08:48:47	2.1187	2.11876	2.1187	0
2023-02-26 08:53:51	2.1187	2.1187	2.1187	0
2023-02-26 08:58:55	2.1187	2.1187	2.1187	0
2023-02-26 09:03:48	2.1187	2.1187	2.1187	0
2023-02-26 09:08:52	2.1193	2.11876	2.1193	0
2023-02-26 09:13:57	2.1187	2.11876	2.1187	0
2023-02-26 09:19:01	2.1187	2.11876	2.1187	0
2023-02-26 09:22:06	2.1187	2.11876	2.1187	0
2023-02-26 09:23:39	2.118	2.11869	2.118	0
2023-02-26 09:28:43	2.1187	2.11869	2.1187	0
2023-02-26 09:33:47	2.1187	2.11869	2.1187	0
2023-02-26 09:38:51	2.1193	2.11875	2.1193	0
2023-02-26 09:43:44	2.118	2.11868	2.118	0
2023-02-26 09:48:48	2.1187	2.11868	2.1187	0
2023-02-26 09:53:52	2.1187	2.11862	2.1187	0
2023-02-26 09:58:56	2.1187	2.11862	2.1187	0
2023-02-26 10:07:19	2.118	2.11855	2.118	0
2023-02-26 10:12:20	2.118	2.11848	2.118	0
2023-02-26 10:17:21	2.1187	2.11855	2.1187	0
2023-02-26 10:22:21	2.118	2.11848	2.118	0
2023-02-26 10:23:40	2.1187	2.11848	2.1187	0
2023-02-26 10:28:45	2.118	2.11835	2.118	0
2023-02-26 10:33:49	2.118	2.11835	2.118	0
2023-02-26 10:38:53	2.118	2.11828	2.118	0
2023-02-26 10:43:46	2.118	2.11821	2.118	0
2023-02-26 10:48:50	2.118	2.11814	2.118	0
2023-02-26 10:53:55	2.1187	2.11821	2.1187	0
2023-02-26 10:58:59	2.118	2.11821	2.118	0
2023-02-26 11:03:46	2.118	2.11814	2.118	0
2023-02-26 11:08:51	2.118	2.11814	2.118	0
2023-02-26 11:13:54	2.118	2.11807	2.118	0
2023-02-26 11:18:58	2.1187	2.11814	2.1187	0
2023-02-26 11:23:41	2.1187	2.11821	2.1187	0
2023-02-26 11:28:46	2.118	2.11821	2.118	0
2023-02-26 11:33:50	2.1174	2.11815	2.1174	0
2023-02-26 11:38:53	2.118	2.11815	2.118	0
2023-02-26 11:43:47	2.118	2.11808	2.118	0
2023-02-26 11:48:51	2.1174	2.11802	2.1174	0
2023-02-26 11:53:56	2.1174	2.11796	2.1174	0
2023-02-26 11:59:00	2.118	2.11796	2.118	0
2023-02-26 12:03:52	2.118	2.11796	2.118	0
2023-02-26 12:08:57	2.118	2.11789	2.118	0
2023-02-26 12:14:01	2.118	2.11782	2.118	0
2023-02-26 12:19:06	2.118	2.11782	2.118	0
2023-02-26 12:23:42	2.118	2.11788	2.118	0
2023-02-26 12:28:46	2.1174	2.11782	2.1174	0
2023-02-26 12:33:50	2.118	2.11782	2.118	0
2023-02-26 12:38:54	2.118	2.11788	2.118	0
2023-02-26 12:43:47	2.1174	2.11788	2.1174	0
2023-02-26 12:48:51	2.118	2.11788	2.118	0
2023-02-26 12:53:55	2.1174	2.11782	2.1174	0
2023-02-26 12:59:00	2.118	2.11782	2.118	0
2023-02-26 13:03:48	2.1187	2.11789	2.1187	0
2023-02-26 13:08:52	2.118	2.11789	2.118	0
2023-02-26 13:13:56	2.1174	2.11783	2.1174	0
2023-02-26 13:19:00	2.1174	2.11783	2.1174	0
2023-02-26 13:23:44	2.1174	2.11777	2.1174	0
2023-02-26 13:28:48	2.118	2.11777	2.118	0
2023-02-26 13:33:52	2.118	2.11783	2.118	0
2023-02-26 13:38:57	2.1174	2.11777	2.1174	0
2023-02-26 13:43:50	2.1174	2.11777	2.1174	0
2023-02-26 13:48:54	2.1174	2.11771	2.1174	0
2023-02-26 13:53:58	2.1174	2.11758	2.1174	0
2023-02-26 13:59:02	2.1174	2.11752	2.1174	0
2023-02-26 14:03:56	2.1174	2.11752	2.1174	0
2023-02-26 14:09:00	2.1174	2.11752	2.1174	0
2023-02-26 14:14:04	2.118	2.11758	2.118	0
2023-02-26 14:19:09	2.1174	2.11752	2.1174	0
2023-02-26 14:23:45	2.1174	2.11746	2.1174	0
2023-02-26 14:28:49	2.1174	2.11746	2.1174	0
2023-02-26 14:33:53	2.1174	2.11746	2.1174	0
2023-02-26 14:38:58	2.1167	2.11739	2.1167	0
2023-02-26 14:43:51	2.1167	2.11732	2.1167	0
2023-02-26 14:48:56	2.1174	2.11732	2.1174	0
2023-02-26 14:54:00	2.1174	2.11732	2.1174	0
2023-02-26 14:59:04	2.1174	2.11732	2.1174	0
2023-02-26 15:03:19	2.1167	2.11719	2.1167	0
2023-02-26 15:08:23	2.1167	2.11712	2.1167	0
2023-02-26 15:13:28	2.1167	2.11705	2.1167	0
2023-02-26 15:18:32	2.1167	2.11698	2.1167	0
2023-02-26 15:23:26	2.1167	2.11691	2.1167	0
2023-02-26 15:23:46	2.1174	2.11698	2.1174	0
2023-02-26 15:28:50	2.1167	2.11698	2.1167	0
2023-02-26 15:33:54	2.1167	2.11691	2.1167	0
2023-02-26 15:38:59	2.1167	2.11684	2.1167	0
2023-02-26 15:43:52	2.1167	2.11677	2.1167	0
2023-02-26 15:48:56	2.1167	2.11677	2.1167	0
2023-02-26 15:54:01	2.1174	2.11684	2.1174	0
2023-02-26 15:59:05	2.1167	2.11684	2.1167	0
2023-02-26 16:03:53	2.1167	2.11684	2.1167	0
2023-02-26 16:08:57	2.1167	2.11684	2.1167	0
2023-02-26 16:14:01	2.1167	2.11677	2.1167	0
2023-02-26 16:19:06	2.1167	2.11677	2.1167	0
2023-02-26 16:23:47	2.1167	2.11677	2.1167	0
2023-02-26 16:28:51	2.1167	2.11677	2.1167	0
2023-02-26 16:33:55	2.1167	2.11677	2.1167	0
2023-02-26 16:38:59	2.1174	2.11684	2.1174	0
2023-02-26 16:43:52	2.1161	2.11671	2.1161	0
2023-02-26 16:48:56	2.1167	2.11671	2.1167	0
2023-02-26 16:54:00	2.1161	2.11665	2.1161	0
2023-02-26 16:59:05	2.1174	2.11672	2.1174	0
2023-02-26 17:03:52	2.1167	2.11672	2.1167	0
2023-02-26 17:08:57	2.1167	2.11672	2.1167	0
2023-02-26 17:14:01	2.1161	2.11666	2.1161	0
2023-02-26 17:19:06	2.1167	2.11666	2.1167	0
2023-02-26 17:23:48	2.1167	2.11666	2.1167	0
2023-02-26 17:28:53	2.1161	2.11653	2.1161	0
2023-02-26 17:33:57	2.1167	2.11659	2.1167	0
2023-02-26 17:39:01	2.1167	2.11659	2.1167	0
2023-02-26 17:43:54	2.1161	2.11659	2.1161	0
2023-02-26 17:48:59	2.1174	2.11659	2.1174	0
2023-02-26 17:54:04	2.1167	2.11659	2.1167	0
2023-02-26 17:59:08	2.1167	2.11659	2.1167	0
2023-02-26 18:03:56	2.1167	2.11665	2.1167	0
2023-02-26 18:09:00	2.1167	2.11665	2.1167	0
2023-02-26 18:09:48	2.1161	2.11659	2.1161	0
2023-02-26 18:14:52	2.1167	2.11665	2.1167	0
2023-02-26 18:19:01	2.1161	2.11659	2.1161	0
2023-02-26 18:23:49	2.1161	2.11653	2.1161	0
2023-02-26 18:28:54	2.1161	2.11653	2.1161	0
2023-02-26 18:33:58	2.1161	2.1164	2.1161	0
2023-02-26 18:39:02	2.1161	2.11634	2.1161	0
2023-02-26 18:44:10	2.1161	2.11628	2.1161	0
2023-02-26 18:49:14	2.1167	2.11628	2.1167	0
2023-02-26 18:54:18	2.1161	2.11622	2.1161	0
2023-02-26 18:59:23	2.1161	2.11622	2.1161	0
2023-02-26 19:04:16	2.1161	2.11616	2.1161	0
2023-02-26 19:09:20	2.1161	2.11616	2.1161	0
2023-02-26 19:14:25	2.1161	2.11616	2.1161	0
2023-02-26 19:19:29	2.1161	2.11616	2.1161	0
2023-02-26 19:23:50	2.1154	2.11609	2.1154	0
2023-02-26 19:28:55	2.1161	2.11609	2.1161	0
2023-02-26 19:33:59	2.1161	2.11609	2.1161	0
2023-02-26 19:39:02	2.1154	2.11596	2.1154	0
2023-02-26 19:43:56	2.1161	2.11596	2.1161	0
2023-02-26 19:49:00	2.1161	2.11596	2.1161	0
2023-02-26 19:54:04	2.1154	2.11589	2.1154	0
2023-02-26 19:59:08	2.1154	2.11582	2.1154	0
2023-02-26 20:04:01	2.1161	2.11582	2.1161	0
2023-02-26 20:09:05	2.1154	2.11575	2.1154	0
2023-02-26 20:14:10	2.1161	2.11582	2.1161	0
2023-02-26 20:19:14	2.1161	2.11582	2.1161	0
2023-02-26 20:23:52	2.1154	2.11575	2.1154	0
2023-02-26 20:28:56	2.1161	2.11582	2.1161	0
2023-02-26 20:34:01	2.1154	2.11575	2.1154	0
2023-02-26 20:39:05	2.1154	2.11568	2.1154	0
2023-02-26 20:43:58	2.1154	2.11568	2.1154	0
2023-02-26 20:49:03	2.1161	2.11575	2.1161	0
2023-02-26 20:54:08	2.1154	2.11568	2.1154	0
2023-02-26 20:55:17	2.1154	2.11568	2.1154	0
2023-02-26 21:00:21	2.1161	2.11568	2.1161	0
2023-02-26 21:05:26	2.1154	2.11561	2.1154	0
2023-02-26 21:10:30	2.1154	2.11561	2.1154	0
2023-02-26 21:15:23	2.1154	2.11554	2.1154	0
2023-02-26 21:20:27	2.1148	2.11548	2.1148	0
2023-02-26 21:23:53	2.1154	2.11548	2.1154	0
2023-02-26 21:28:57	2.1148	2.11542	2.1148	0
2023-02-26 21:34:02	2.1154	2.11535	2.1154	0
2023-02-26 21:39:06	2.1161	2.11542	2.1161	0
2023-02-26 21:44:00	2.1154	2.11542	2.1154	0
2023-02-26 21:49:04	2.1161	2.11542	2.1161	0
2023-02-26 21:54:08	2.1154	2.11542	2.1154	0
2023-02-26 21:59:12	2.1154	2.11542	2.1154	0
2023-02-26 22:04:05	2.1154	2.11542	2.1154	0
2023-02-26 22:09:10	2.1148	2.11542	2.1148	0
2023-02-26 22:14:14	2.1148	2.11536	2.1148	0
2023-02-26 22:19:19	2.1148	2.11536	2.1148	0
2023-02-26 22:23:54	2.1154	2.11536	2.1154	0
2023-02-26 22:28:59	2.1154	2.11529	2.1154	0
2023-02-26 22:34:03	2.1148	2.11523	2.1148	0
2023-02-26 22:39:07	2.1154	2.11516	2.1154	0
2023-02-26 22:44:00	2.1154	2.11516	2.1154	0
2023-02-26 22:49:05	2.1154	2.11516	2.1154	0
2023-02-26 22:54:09	2.1154	2.11516	2.1154	0
2023-02-26 22:59:14	2.1154	2.11522	2.1154	0
2023-02-26 23:04:02	2.1148	2.11522	2.1148	0
2023-02-26 23:09:06	2.1148	2.11522	2.1148	0
2023-02-26 23:14:11	2.1148	2.11516	2.1148	0
2023-02-26 23:19:16	2.1148	2.1151	2.1148	0
2023-02-26 23:23:55	2.1148	2.1151	2.1148	0
2023-02-26 23:29:00	2.1148	2.11504	2.1148	0
2023-02-26 23:34:04	2.1141	2.11491	2.1141	0
2023-02-26 23:39:09	2.1148	2.11485	2.1148	0
2023-02-26 23:44:02	2.1154	2.11485	2.1154	0
2023-02-26 23:49:05	2.1148	2.11479	2.1148	0
2023-02-26 23:54:10	2.1148	2.11479	2.1148	0
2023-02-27 00:02:55	2.1148	2.11479	2.1148	0
2023-02-27 00:08:00	2.1148	2.11479	2.1148	0
2023-02-27 00:13:06	2.1148	2.11479	2.1148	0
2023-02-27 00:18:11	2.1148	2.11479	2.1148	0
2023-02-27 00:22:59	2.1141	2.11472	2.1141	0
2023-02-27 00:23:57	2.1148	2.11479	2.1148	0
2023-02-27 00:29:01	2.1141	2.11472	2.1141	0
2023-02-27 00:34:06	2.1141	2.11459	2.1141	0
2023-02-27 00:39:10	2.1148	2.11459	2.1148	0
2023-02-27 00:43:58	2.1141	2.11452	2.1141	0
2023-02-27 00:49:02	2.1148	2.11452	2.1148	0
2023-02-27 00:54:06	2.1141	2.11445	2.1141	0
2023-02-27 00:59:10	2.1148	2.11445	2.1148	0
2023-02-27 01:03:58	2.1148	2.11445	2.1148	0
2023-02-27 01:09:02	2.1148	2.11452	2.1148	0
2023-02-27 01:14:07	2.1141	2.11445	2.1141	0
2023-02-27 01:19:11	2.1141	2.11445	2.1141	0
2023-02-27 01:23:58	2.1141	2.11445	2.1141	0
2023-02-27 01:29:02	2.1148	2.11445	2.1148	0
2023-02-27 01:34:07	2.1148	2.11452	2.1148	0
2023-02-27 01:39:11	2.1148	2.11452	2.1148	0
2023-02-27 01:44:04	2.1141	2.11452	2.1141	0
2023-02-27 01:49:09	2.1141	2.11445	2.1141	0
2023-02-27 01:54:14	2.1141	2.11438	2.1141	0
2023-02-27 01:59:18	2.1141	2.11431	2.1141	0
2023-02-27 02:04:06	2.1141	2.11431	2.1141	0
2023-02-27 02:09:09	2.1148	2.11438	2.1148	0
2023-02-27 02:14:13	2.1141	2.11438	2.1141	0
2023-02-27 02:19:18	2.1141	2.11431	2.1141	0
2023-02-27 02:23:59	2.1141	2.11424	2.1141	0
2023-02-27 02:29:03	2.1135	2.11411	2.1135	0
2023-02-27 02:34:07	2.1135	2.11405	2.1135	0
2023-02-27 02:39:12	2.1141	2.11405	2.1141	0
2023-02-27 02:44:05	2.1135	2.11399	2.1135	0
2023-02-27 02:49:10	2.1135	2.11393	2.1135	0
2023-02-27 02:54:14	2.1135	2.11387	2.1135	0
2023-02-27 02:59:13	2.1135	2.11374	2.1135	0
2023-02-27 03:04:17	2.1135	2.11368	2.1135	0
2023-02-27 03:09:21	2.1148	2.11375	2.1148	0
2023-02-27 03:14:26	2.1135	2.11369	2.1135	0
2023-02-27 03:19:18	2.1135	2.11369	2.1135	0
2023-02-27 03:24:00	2.1141	2.11375	2.1141	0
2023-02-27 03:29:04	2.1141	2.11375	2.1141	0
2023-02-27 03:34:09	2.1135	2.11375	2.1135	0
2023-02-27 03:39:14	2.1141	2.11381	2.1141	0
2023-02-27 03:44:01	2.1135	2.11381	2.1135	0
2023-02-27 03:49:05	2.1135	2.11381	2.1135	0
2023-02-27 03:54:09	2.1135	2.11381	2.1135	0
2023-02-27 03:59:13	2.1135	2.11368	2.1135	0
2023-02-27 04:04:07	2.1141	2.11374	2.1141	0
2023-02-27 04:09:11	2.1135	2.11374	2.1135	0
2023-02-27 04:14:15	2.1135	2.11368	2.1135	0
2023-02-27 04:19:19	2.1141	2.11368	2.1141	0
2023-02-27 04:24:01	2.1128	2.11361	2.1128	0
2023-02-27 04:29:05	2.1135	2.11355	2.1135	0
2023-02-27 04:34:09	2.1128	2.11348	2.1128	0
2023-02-27 04:39:13	2.1135	2.11348	2.1135	0
2023-02-27 04:44:06	2.1128	2.11341	2.1128	0
2023-02-27 04:49:10	2.1128	2.11334	2.1128	0
2023-02-27 04:54:14	2.1135	2.11328	2.1135	0
2023-02-27 04:59:19	2.1128	2.11321	2.1128	0
2023-02-27 05:04:11	2.1135	2.11321	2.1135	0
2023-02-27 05:09:15	2.1128	2.11308	2.1128	0
2023-02-27 05:14:20	2.1128	2.11308	2.1128	0
2023-02-27 05:19:24	2.1128	2.11301	2.1128	0
2023-02-27 05:24:02	2.1128	2.11301	2.1128	0
2023-02-27 05:29:07	2.1122	2.11288	2.1122	0
2023-02-27 05:34:11	2.1128	2.11288	2.1128	0
2023-02-27 05:39:15	2.1128	2.11288	2.1128	0
2023-02-27 05:44:09	2.1128	2.11281	2.1128	0
2023-02-27 05:49:13	2.1128	2.11281	2.1128	0
2023-02-27 05:54:18	2.1135	2.11281	2.1135	0
2023-02-27 05:59:23	2.1128	2.11281	2.1128	0
2023-02-27 06:04:11	2.1135	2.11288	2.1135	0
2023-02-27 06:09:16	2.1122	2.11282	2.1122	0
2023-02-27 06:14:20	2.1128	2.11282	2.1128	0
2023-02-27 06:19:24	2.1128	2.11288	2.1128	0
2023-02-27 06:24:03	2.1122	2.11282	2.1122	0
2023-02-27 06:29:08	2.1128	2.11282	2.1128	0
2023-02-27 06:34:12	2.1128	2.11282	2.1128	0
2023-02-27 06:39:17	2.1122	2.11276	2.1122	0
2023-02-27 06:44:10	2.1122	2.11263	2.1122	0
2023-02-27 06:49:14	2.1122	2.11257	2.1122	0
2023-02-27 06:54:18	2.1128	2.1125	2.1128	0
2023-02-27 06:59:22	2.1128	2.11256	2.1128	0
2023-02-27 07:04:15	2.1128	2.11256	2.1128	0
2023-02-27 07:09:19	2.1128	2.11256	2.1128	0
2023-02-27 07:12:13	2.1128	2.11262	2.1128	0
2023-02-27 07:17:18	2.1128	2.11262	2.1128	0
2023-02-27 07:22:22	2.1128	2.11262	2.1128	0
2023-02-27 07:24:04	2.1128	2.11268	2.1128	0
2023-02-27 07:29:09	2.1122	2.11268	2.1122	0
2023-02-27 07:34:13	2.1128	2.11274	2.1128	0
2023-02-27 07:39:17	2.1122	2.11268	2.1122	0
2023-02-27 07:44:10	2.1128	2.11268	2.1128	0
2023-02-27 07:49:15	2.1122	2.11262	2.1122	0
2023-02-27 07:54:19	2.1128	2.11262	2.1128	0
2023-02-27 07:59:23	2.1122	2.11256	2.1122	0
2023-02-27 08:04:10	2.1122	2.1125	2.1122	0
2023-02-27 08:08:22	2.1128	2.1125	2.1128	0
2023-02-27 08:13:26	2.1128	2.1125	2.1128	0
2023-02-27 08:18:31	2.1128	2.11256	2.1128	0
2023-02-27 08:23:35	2.1128	2.11256	2.1128	0
2023-02-27 08:24:06	2.1128	2.11262	2.1128	0
2023-02-27 08:29:09	2.1122	2.11256	2.1122	0
2023-02-27 08:34:14	2.1122	2.11256	2.1122	0
2023-02-27 08:39:18	2.1122	2.1125	2.1122	0
2023-02-27 08:44:11	2.1122	2.1125	2.1122	0
2023-02-27 08:49:15	2.1122	2.1125	2.1122	0
2023-02-27 08:54:19	2.1122	2.11244	2.1122	0
2023-02-27 08:59:23	2.1122	2.11238	2.1122	0
2023-02-27 09:04:16	2.1128	2.11238	2.1128	0
2023-02-27 09:06:20	2.1122	2.11232	2.1122	0
2023-02-27 09:11:23	2.1122	2.11226	2.1122	0
2023-02-27 09:16:25	2.1128	2.11232	2.1128	0
2023-02-27 09:46:56	2.1128	2.11238	2.1128	0
2023-02-27 09:51:58	2.1128	2.11244	2.1128	0
2023-02-27 09:57:00	2.1128	2.1125	2.1128	0
2023-02-27 10:02:03	2.1128	2.11256	2.1128	0
2023-02-27 10:06:59	2.1135	2.11269	2.1135	0
2023-02-27 10:08:51	2.1161	2.11308	2.1161	0
2023-02-27 10:08:57	2.1761	2.11941	2.1761	0
2023-02-27 10:09:03	2.1807	2.12626	2.1807	0
2023-02-27 10:14:08	2.1813	2.13317	2.1813	0
2023-02-27 10:19:12	2.1807	2.13996	2.1807	0
2023-02-27 10:24:08	2.1807	2.14675	2.1807	0
2023-02-27 10:29:12	2.1807	2.15354	2.1807	0
2023-02-27 10:34:16	2.1813	2.16039	2.1813	0
2023-02-27 10:39:20	2.1807	2.16718	2.1807	0
2023-02-27 10:44:13	2.1813	2.17396	2.1813	0
2023-02-27 10:49:18	2.1813	2.18048	2.1813	0
2023-02-27 10:54:22	2.1813	2.181	2.1813	0
2023-02-27 10:59:26	2.1813	2.18106	2.1813	0
2023-02-27 11:04:19	2.182	2.18113	2.182	0
2023-02-27 11:09:23	2.182	2.18126	2.182	0
2023-02-27 11:14:27	2.1826	2.18145	2.1826	0
2023-02-27 11:19:31	2.182	2.18158	2.182	0
2023-02-27 11:24:09	2.1826	2.18171	2.1826	0
2023-02-27 11:29:13	2.1826	2.1819	2.1826	0
2023-02-27 11:34:17	2.1833	2.1821	2.1833	0
2023-02-27 11:39:21	2.1833	2.1823	2.1833	0
2023-02-27 11:44:14	2.1833	2.1825	2.1833	0
2023-02-27 11:49:18	2.1833	2.1827	2.1833	0
2023-02-27 11:54:23	2.1833	2.18283	2.1833	0
2023-02-27 11:59:27	2.1833	2.18296	2.1833	0
2023-02-27 12:04:14	2.184	2.1831	2.184	0
2023-02-27 12:09:18	2.184	2.1833	2.184	0
2023-02-27 12:14:23	2.1846	2.1835	2.1846	0
2023-02-27 12:19:27	2.184	2.18364	2.184	0
2023-02-27 12:24:25	2.1846	2.18377	2.1846	0
2023-02-27 12:29:29	2.1853	2.18397	2.1853	0
2023-02-27 12:34:33	2.1853	2.18417	2.1853	0
2023-02-27 12:39:36	2.1846	2.1843	2.1846	0
2023-02-27 12:44:29	2.1853	2.1845	2.1853	0
2023-02-27 12:49:33	2.1853	2.1847	2.1853	0
2023-02-27 12:54:37	2.1859	2.18489	2.1859	0
2023-02-27 12:59:41	2.1853	2.18502	2.1853	0
2023-02-27 13:04:34	2.1859	2.18515	2.1859	0
2023-02-27 13:09:39	2.1853	2.18528	2.1853	0
2023-02-27 13:14:43	2.1866	2.18548	2.1866	0
2023-02-27 13:19:47	2.1866	2.18561	2.1866	0
2023-02-27 13:24:11	2.1859	2.18567	2.1859	0
2023-02-27 13:29:16	2.1866	2.18587	2.1866	0
2023-02-27 13:34:21	2.1872	2.18606	2.1872	0
2023-02-27 13:39:26	2.1866	2.18619	2.1866	0
2023-02-27 13:44:15	2.1872	2.18632	2.1872	0
2023-02-27 13:49:21	2.1872	2.18651	2.1872	0
2023-02-27 13:54:26	2.1872	2.18664	2.1872	0
2023-02-27 13:59:30	2.1879	2.1869	2.1879	0
2023-02-27 14:04:18	2.1872	2.18696	2.1872	0
2023-02-27 14:09:22	2.1872	2.18702	2.1872	0
2023-02-27 14:14:27	2.1892	2.18735	2.1892	0
2023-02-27 14:19:31	2.1885	2.18754	2.1885	0
2023-02-27 14:24:12	2.1879	2.18761	2.1879	0
2023-02-27 14:29:17	2.1885	2.1878	2.1885	0
2023-02-27 14:34:22	2.1885	2.18793	2.1885	0
2023-02-27 14:39:26	2.1879	2.188	2.1879	0
2023-02-27 14:44:19	2.1885	2.18813	2.1885	0
2023-02-27 14:49:23	2.1885	2.18819	2.1885	0
2023-02-27 14:54:28	2.1892	2.18839	2.1892	0
2023-02-27 14:59:33	2.1885	2.18852	2.1885	0
2023-02-27 15:04:20	2.1885	2.18845	2.1885	0
2023-02-27 15:09:24	2.1885	2.18845	2.1885	0
2023-02-27 15:14:28	2.1892	2.18858	2.1892	0
2023-02-27 15:19:33	2.1892	2.18865	2.1892	0
2023-02-27 15:24:14	2.1885	2.18865	2.1885	0
2023-02-27 15:29:17	2.1892	2.18878	2.1892	0
2023-02-27 15:34:21	2.1892	2.18885	2.1892	0
2023-02-27 15:39:26	2.1892	2.18892	2.1892	0
2023-02-27 15:44:19	2.1898	2.18898	2.1898	0
2023-02-27 15:49:22	2.1898	2.18911	2.1898	0
2023-02-27 15:54:27	2.1898	2.18924	2.1898	0
2023-02-27 15:59:31	2.1898	2.18937	2.1898	0
2023-02-27 16:04:24	2.1892	2.18937	2.1892	0
2023-02-27 16:09:28	2.1898	2.18943	2.1898	0
2023-02-27 16:14:33	2.1898	2.18956	2.1898	0
2023-02-27 16:19:37	2.1898	2.18962	2.1898	0
2023-02-27 16:24:15	2.1898	2.18968	2.1898	0
2023-02-27 16:29:19	2.1898	2.18974	2.1898	0
2023-02-27 16:34:24	2.1905	2.18981	2.1905	0
2023-02-27 16:39:29	2.1905	2.18988	2.1905	0
2023-02-27 16:44:16	2.1911	2.19001	2.1911	0
2023-02-27 16:49:21	2.1911	2.19014	2.1911	0
2023-02-27 16:54:25	2.1905	2.19027	2.1905	0
2023-02-27 16:59:30	2.1911	2.1904	2.1911	0
2023-02-27 17:04:17	2.1905	2.19047	2.1905	0
2023-02-27 17:09:22	2.1911	2.1906	2.1911	0
2023-02-27 17:14:26	2.1911	2.19073	2.1911	0
2023-02-27 17:19:30	2.1911	2.19086	2.1911	0
2023-02-27 17:24:16	2.1911	2.19092	2.1911	0
2023-02-27 17:29:20	2.1911	2.19098	2.1911	0
2023-02-27 17:34:24	2.1918	2.19105	2.1918	0
2023-02-27 17:39:28	2.1911	2.19105	2.1911	0
2023-02-27 17:44:21	2.1924	2.19124	2.1924	0
2023-02-27 17:49:25	2.1918	2.19131	2.1918	0
2023-02-27 17:54:30	2.1918	2.19144	2.1918	0
2023-02-27 17:59:34	2.1911	2.19144	2.1911	0
2023-02-27 18:04:22	2.1918	2.19151	2.1918	0
2023-02-27 18:09:26	2.1924	2.19164	2.1924	0
2023-02-27 18:14:30	2.1924	2.19177	2.1924	0
2023-02-27 18:19:34	2.1918	2.19184	2.1918	0
2023-02-27 18:24:17	2.1918	2.19184	2.1918	0
2023-02-27 18:29:21	2.1924	2.19197	2.1924	0
2023-02-27 18:34:25	2.1924	2.19197	2.1924	0
2023-02-27 18:39:29	2.1931	2.1921	2.1931	0
2023-02-27 18:44:22	2.1924	2.19216	2.1924	0
2023-02-27 18:49:26	2.1924	2.19229	2.1924	0
2023-02-27 18:54:30	2.1924	2.19235	2.1924	0
2023-02-27 18:59:34	2.1931	2.19242	2.1931	0
2023-02-27 19:04:27	2.1918	2.19236	2.1918	0
2023-02-27 19:09:31	2.1925	2.19243	2.1925	0
2023-02-27 19:14:35	2.1931	2.19256	2.1931	0
2023-02-27 19:19:39	2.1931	2.19263	2.1931	0
2023-02-27 19:24:18	2.1925	2.19264	2.1925	0
2023-02-27 19:29:22	2.1931	2.19264	2.1931	0
2023-02-27 19:34:26	2.1931	2.19271	2.1931	0
2023-02-27 19:39:30	2.1931	2.19278	2.1931	0
2023-02-27 19:44:24	2.1938	2.19292	2.1938	0
2023-02-27 19:49:28	2.1931	2.19292	2.1931	0
2023-02-27 19:54:32	2.1931	2.19305	2.1931	0
2023-02-27 19:59:36	2.1938	2.19318	2.1938	0
2023-02-27 20:04:29	2.1938	2.19325	2.1938	0
2023-02-27 20:09:33	2.1938	2.19332	2.1938	0
2023-02-27 20:14:37	2.1944	2.19351	2.1944	0
2023-02-27 20:19:41	2.1938	2.19358	2.1938	0
2023-02-27 20:24:19	2.1938	2.19365	2.1938	0
2023-02-27 20:29:24	2.1931	2.19365	2.1931	0
2023-02-27 20:34:28	2.1938	2.19365	2.1938	0
2023-02-27 20:39:32	2.1944	2.19378	2.1944	0
2023-02-27 20:44:25	2.1944	2.19391	2.1944	0
2023-02-27 20:49:29	2.1938	2.19391	2.1938	0
2023-02-27 20:54:33	2.1944	2.19397	2.1944	0
2023-02-27 20:59:38	2.1951	2.1941	2.1951	0
2023-02-27 21:04:25	2.1951	2.19417	2.1951	0
2023-02-27 21:09:30	2.1951	2.1943	2.1951	0
2023-02-27 21:14:34	2.1944	2.19436	2.1944	0
2023-02-27 21:19:38	2.1951	2.19456	2.1951	0
2023-02-27 21:24:20	2.1944	2.19462	2.1944	0
2023-02-27 21:29:25	2.1951	2.19469	2.1951	0
2023-02-27 21:34:29	2.1951	2.19476	2.1951	0
2023-02-27 21:39:33	2.1951	2.19489	2.1951	0
2023-02-27 21:44:26	2.1951	2.19496	2.1951	0
2023-02-27 21:49:30	2.1951	2.19496	2.1951	0
2023-02-27 21:54:34	2.1957	2.19502	2.1957	0
2023-02-27 21:59:38	2.1951	2.19502	2.1951	0
2023-02-27 22:04:26	2.1951	2.19509	2.1951	0
2023-02-27 22:09:31	2.1957	2.19515	2.1957	0
2023-02-27 22:14:34	2.1951	2.19522	2.1951	0
2023-02-27 22:19:39	2.1957	2.19528	2.1957	0
2023-02-27 22:24:21	2.1957	2.19534	2.1957	0
2023-02-27 22:29:25	2.1951	2.19534	2.1951	0
2023-02-27 22:34:29	2.1951	2.19534	2.1951	0
2023-02-27 22:39:33	2.1957	2.1954	2.1957	0
2023-02-27 22:44:42	2.1964	2.19547	2.1964	0
2023-02-27 22:49:46	2.1964	2.1956	2.1964	0
2023-02-27 22:54:50	2.1957	2.19566	2.1957	0
2023-02-27 22:59:55	2.1957	2.19566	2.1957	0
2023-02-27 23:04:47	2.1957	2.19572	2.1957	0
2023-02-27 23:09:52	2.1964	2.19579	2.1964	0
2023-02-27 23:14:57	2.1964	2.19586	2.1964	0
2023-02-27 23:20:01	2.1964	2.19599	2.1964	0
2023-02-27 23:24:23	2.1957	2.19605	2.1957	0
2023-02-27 23:29:27	2.1964	2.19612	2.1964	0
2023-02-27 23:34:31	2.1964	2.19612	2.1964	0
2023-02-27 23:39:36	2.197	2.19618	2.197	0
2023-02-27 23:44:29	2.1964	2.19625	2.1964	0
2023-02-27 23:49:33	2.1964	2.19632	2.1964	0
2023-02-27 23:54:37	2.1964	2.19639	2.1964	0
2023-02-27 23:59:42	2.1964	2.19639	2.1964	0
2023-02-28 00:04:29	2.1964	2.19639	2.1964	0
2023-02-28 00:09:34	2.197	2.19645	2.197	0
2023-02-28 00:14:38	2.197	2.19658	2.197	0
2023-02-28 00:19:42	2.1964	2.19658	2.1964	0
2023-02-28 00:24:24	2.1977	2.19671	2.1977	0
2023-02-28 00:29:28	2.197	2.19671	2.197	0
2023-02-28 00:34:33	2.197	2.19677	2.197	0
2023-02-28 00:39:37	2.197	2.19683	2.197	0
2023-02-28 00:44:30	2.197	2.19689	2.197	0
2023-02-28 00:49:34	2.1977	2.19702	2.1977	0
2023-02-28 00:54:38	2.1977	2.19715	2.1977	0
2023-02-28 00:59:43	2.1977	2.19722	2.1977	0
2023-02-28 01:04:31	2.197	2.19722	2.197	0
2023-02-28 01:09:35	2.197	2.19728	2.197	0
2023-02-28 01:14:39	2.197	2.19721	2.197	0
2023-02-28 01:19:43	2.197	2.19721	2.197	0
2023-02-28 01:24:25	2.1983	2.19734	2.1983	0
2023-02-28 01:29:29	2.1977	2.19741	2.1977	0
2023-02-28 01:34:33	2.197	2.19741	2.197	0
2023-02-28 01:39:37	2.1977	2.19741	2.1977	0
2023-02-28 01:44:46	2.1977	2.19741	2.1977	0
2023-02-28 01:49:50	2.1977	2.19741	2.1977	0
2023-02-28 01:54:53	2.1977	2.19748	2.1977	0
2023-02-28 01:59:58	2.1977	2.19755	2.1977	0
2023-02-28 02:04:50	2.1977	2.19762	2.1977	0
2023-02-28 02:09:54	2.1977	2.19769	2.1977	0
2023-02-28 02:14:58	2.1977	2.19763	2.1977	0
2023-02-28 02:20:02	2.1977	2.19763	2.1977	0
2023-02-28 02:24:26	2.1983	2.19776	2.1983	0
2023-02-28 02:29:30	2.1977	2.19776	2.1977	0
2023-02-28 02:34:34	2.1977	2.19776	2.1977	0
2023-02-28 02:39:39	2.1983	2.19782	2.1983	0
2023-02-28 02:44:32	2.1983	2.19788	2.1983	0
2023-02-28 02:49:35	2.199	2.19801	2.199	0
2023-02-28 02:54:40	2.1983	2.19807	2.1983	0
2023-02-28 02:59:44	2.1983	2.19813	2.1983	0
2023-02-28 03:04:37	2.1983	2.19819	2.1983	0
2023-02-28 03:09:41	2.1983	2.19825	2.1983	0
2023-02-28 03:14:45	2.199	2.19832	2.199	0
2023-02-28 03:19:49	2.199	2.19845	2.199	0
2023-02-28 03:24:27	2.199	2.19858	2.199	0
2023-02-28 03:29:31	2.1983	2.19858	2.1983	0
2023-02-28 03:34:36	2.199	2.19865	2.199	0
2023-02-28 03:39:40	2.1996	2.19871	2.1996	0
2023-02-28 03:44:33	2.1983	2.19871	2.1983	0
2023-02-28 03:49:38	2.199	2.19878	2.199	0
2023-02-28 03:54:42	2.1983	2.19878	2.1983	0
2023-02-28 03:59:46	2.1983	2.19878	2.1983	0
2023-02-28 04:04:33	2.199	2.19878	2.199	0
2023-02-28 04:09:37	2.199	2.19878	2.199	0
2023-02-28 04:14:42	2.199	2.19878	2.199	0
2023-02-28 04:19:46	2.1996	2.19891	2.1996	0
2023-02-28 04:24:28	2.199	2.19891	2.199	0
2023-02-28 04:29:32	2.1983	2.19878	2.1983	0
2023-02-28 04:34:36	2.199	2.19885	2.199	0
2023-02-28 04:39:40	2.199	2.19885	2.199	0
2023-02-28 04:44:34	2.199	2.19892	2.199	0
2023-02-28 04:49:38	2.199	2.19899	2.199	0
2023-02-28 04:54:42	2.199	2.19899	2.199	0
2023-02-28 04:59:47	2.1996	2.19905	2.1996	0
2023-02-28 05:04:34	2.199	2.19905	2.199	0
2023-02-28 05:09:38	2.1996	2.19905	2.1996	0
2023-02-28 05:14:41	2.1996	2.19911	2.1996	0
2023-02-28 05:19:45	2.199	2.19918	2.199	0
2023-02-28 05:24:29	2.1996	2.19924	2.1996	0
2023-02-28 05:29:34	2.1996	2.1993	2.1996	0
2023-02-28 05:34:38	2.1996	2.19936	2.1996	0
2023-02-28 05:39:42	2.1996	2.19942	2.1996	0
2023-02-28 05:44:35	2.1996	2.19948	2.1996	0
2023-02-28 05:48:14	2.1996	2.19948	2.1996	0
2023-02-28 05:53:18	2.1996	2.19954	2.1996	0
2023-02-28 05:58:23	2.1996	2.19954	2.1996	0
2023-02-28 06:03:27	2.1996	2.19954	2.1996	0
2023-02-28 06:08:21	2.1996	2.1996	2.1996	0
2023-02-28 06:13:25	2.2003	2.19967	2.2003	0
2023-02-28 06:18:30	2.1996	2.19967	2.1996	0
2023-02-28 06:23:35	2.2003	2.19974	2.2003	0
2023-02-28 06:24:31	2.2003	2.19981	2.2003	0
2023-02-28 06:29:34	2.1996	2.19981	2.1996	0
2023-02-28 06:34:39	2.1996	2.19981	2.1996	0
2023-02-28 06:39:43	2.2003	2.19988	2.2003	0
2023-02-28 06:44:36	2.1996	2.19988	2.1996	0
2023-02-28 06:49:40	2.2003	2.19995	2.2003	0
2023-02-28 06:54:44	2.1996	2.19995	2.1996	0
2023-02-28 06:59:49	2.2003	2.19995	2.2003	0
2023-02-28 07:04:36	2.2003	2.20002	2.2003	0
2023-02-28 07:09:41	2.2003	2.20002	2.2003	0
2023-02-28 07:14:45	2.2003	2.20002	2.2003	0
2023-02-28 07:19:49	2.2009	2.20015	2.2009	0
2023-02-28 07:24:32	2.2003	2.20022	2.2003	0
2023-02-28 07:29:36	2.2003	2.20022	2.2003	0
2023-02-28 07:34:40	2.2003	2.20029	2.2003	0
2023-02-28 07:39:44	2.2003	2.20029	2.2003	0
2023-02-28 07:44:36	2.2003	2.20036	2.2003	0
2023-02-28 07:49:41	2.2003	2.20036	2.2003	0
2023-02-28 07:54:45	2.2003	2.20036	2.2003	0
2023-02-28 07:59:49	2.2003	2.20036	2.2003	0
2023-02-28 08:04:52	2.2009	2.20042	2.2009	0
2023-02-28 08:09:55	2.2003	2.20036	2.2003	0
2023-02-28 08:14:59	2.2003	2.20036	2.2003	0
2023-02-28 08:20:03	2.2003	2.20036	2.2003	0
2023-02-28 08:24:33	2.2009	2.20042	2.2009	0
2023-02-28 08:29:37	2.2009	2.20048	2.2009	0
2023-02-28 08:34:41	2.2009	2.20054	2.2009	0
2023-02-28 08:39:45	2.2009	2.2006	2.2009	0
2023-02-28 08:44:53	2.2009	2.20066	2.2009	0
2023-02-28 08:49:57	2.2009	2.20072	2.2009	0
2023-02-28 08:55:01	2.2009	2.20072	2.2009	0
2023-02-28 09:00:06	2.2009	2.20078	2.2009	0
2023-02-28 09:04:59	2.2009	2.20084	2.2009	0
2023-02-28 09:10:03	2.2009	2.2009	2.2009	0
2023-02-28 09:15:07	2.2003	2.20084	2.2003	0
2023-02-28 09:20:12	2.2009	2.20084	2.2009	0
2023-02-28 09:24:34	2.2009	2.20084	2.2009	0
2023-02-28 09:29:38	2.2016	2.20091	2.2016	0
2023-02-28 09:34:42	2.2009	2.20091	2.2009	0
2023-02-28 09:39:47	2.2009	2.20091	2.2009	0
2023-02-28 09:44:40	2.2009	2.20091	2.2009	0
2023-02-28 09:49:43	2.2016	2.20098	2.2016	0
2023-02-28 09:54:47	2.2016	2.20105	2.2016	0
2023-02-28 09:59:52	2.2016	2.20112	2.2016	0
2023-02-28 10:04:40	2.2016	2.20125	2.2016	0
2023-02-28 10:09:44	2.2009	2.20125	2.2009	0
2023-02-28 10:14:47	2.2009	2.20125	2.2009	0
2023-02-28 10:19:51	2.2009	2.20118	2.2009	0
2023-02-28 10:24:35	2.2009	2.20118	2.2009	0
2023-02-28 10:29:39	2.2016	2.20125	2.2016	0
2023-02-28 10:34:43	2.2016	2.20132	2.2016	0
2023-02-28 10:39:48	2.2009	2.20125	2.2009	0
2023-02-28 10:44:41	2.2009	2.20118	2.2009	0
2023-02-28 10:49:45	2.2016	2.20118	2.2016	0
2023-02-28 10:54:49	2.2023	2.20125	2.2023	0
2023-02-28 10:59:53	2.2016	2.20132	2.2016	0
2023-02-28 11:04:45	2.2023	2.20146	2.2023	0
2023-02-28 11:09:49	2.2023	2.2016	2.2023	0
2023-02-28 11:14:53	2.2016	2.20167	2.2016	0
2023-02-28 11:19:57	2.2016	2.20167	2.2016	0
2023-02-28 11:24:36	2.2016	2.20167	2.2016	0
2023-02-28 11:29:40	2.2023	2.20181	2.2023	0
2023-02-28 11:34:44	2.2023	2.20195	2.2023	0
2023-02-28 11:39:48	2.2023	2.20202	2.2023	0
2023-02-28 11:44:41	2.2016	2.20195	2.2016	0
2023-02-28 11:49:46	2.2016	2.20195	2.2016	0
2023-02-28 11:54:50	2.2016	2.20188	2.2016	0
2023-02-28 11:59:55	2.2016	2.20181	2.2016	0
2023-02-28 12:04:43	2.201	2.20175	2.201	0
2023-02-28 12:09:47	2.2016	2.20175	2.2016	0
2023-02-28 12:14:51	2.2016	2.20175	2.2016	0
2023-02-28 12:19:55	2.2016	2.20168	2.2016	0
2023-02-28 12:24:37	2.2023	2.20168	2.2023	0
2023-02-28 12:29:42	2.2016	2.20161	2.2016	0
2023-02-28 12:34:46	2.2016	2.20161	2.2016	0
2023-02-28 12:39:50	2.2016	2.20161	2.2016	0
2023-02-28 12:44:39	2.2016	2.20161	2.2016	0
2023-02-28 12:49:43	2.2016	2.20161	2.2016	0
2023-02-28 12:54:47	2.2023	2.20174	2.2023	0
2023-02-28 12:59:51	2.2023	2.20181	2.2023	0
2023-02-28 13:04:39	2.2016	2.20181	2.2016	0
2023-02-28 13:09:43	2.2016	2.20181	2.2016	0
2023-02-28 13:14:47	2.2023	2.20181	2.2023	0
2023-02-28 13:19:52	2.2016	2.20181	2.2016	0
2023-02-28 13:24:39	2.2023	2.20188	2.2023	0
2023-02-28 13:29:43	2.2016	2.20188	2.2016	0
2023-02-28 13:34:47	2.2023	2.20195	2.2023	0
2023-02-28 13:39:51	2.2029	2.20208	2.2029	0
2023-02-28 13:44:44	2.2016	2.20201	2.2016	0
2023-02-28 13:49:48	2.2023	2.20201	2.2023	0
2023-02-28 13:54:52	2.2023	2.20208	2.2023	0
2023-02-28 13:59:57	2.2029	2.20221	2.2029	0
2023-02-28 14:04:44	2.2023	2.20221	2.2023	0
2023-02-28 14:09:49	2.2029	2.20234	2.2029	0
2023-02-28 14:14:53	2.2029	2.2024	2.2029	0
2023-02-28 14:19:58	2.2023	2.20247	2.2023	0
2023-02-28 14:24:40	2.2022	2.20246	2.2022	0
2023-02-28 14:29:44	2.2029	2.20246	2.2029	0
2023-02-28 14:34:48	2.2023	2.20253	2.2023	0
2023-02-28 14:39:52	2.2029	2.20259	2.2029	0
2023-02-28 14:44:45	2.2023	2.20259	2.2023	0
2023-02-28 14:49:49	2.2029	2.20259	2.2029	0
2023-02-28 14:54:54	2.2029	2.20265	2.2029	0
2023-02-28 14:59:57	2.2023	2.20259	2.2023	0
2023-02-28 15:04:51	2.2023	2.20253	2.2023	0
2023-02-28 15:09:55	2.2029	2.20259	2.2029	0
2023-02-28 15:14:59	2.2029	2.20266	2.2029	0
2023-02-28 15:20:03	2.2029	2.20266	2.2029	0
2023-02-28 15:24:41	2.2023	2.20266	2.2023	0
2023-02-28 15:29:45	2.2029	2.20266	2.2029	0
2023-02-28 15:34:49	2.2023	2.20266	2.2023	0
2023-02-28 15:39:53	2.2029	2.20266	2.2029	0
2023-02-28 15:43:23	2.2023	2.2026	2.2023	0
2023-02-28 15:48:27	2.2029	2.20266	2.2029	0
2023-02-28 15:53:31	2.2023	2.20266	2.2023	0
2023-02-28 15:58:36	2.2023	2.2026	2.2023	0
2023-02-28 16:03:29	2.2029	2.2026	2.2029	0
2023-02-28 16:08:33	2.2023	2.20254	2.2023	0
2023-02-28 16:13:38	2.2029	2.2026	2.2029	0
2023-02-28 16:18:42	2.2029	2.2026	2.2029	0
2023-02-28 16:23:29	2.2036	2.20273	2.2036	0
2023-02-28 16:24:42	2.2036	2.2028	2.2036	0
2023-02-28 16:27:42	2.2016	2.20273	2.2016	0
2023-02-28 16:27:59	2.2036	2.2028	2.2036	0
2023-02-28 16:33:03	2.2023	2.2028	2.2023	0
2023-02-28 16:38:08	2.2029	2.20286	2.2029	0
2023-02-28 16:43:12	2.2029	2.20286	2.2029	0
2023-02-28 16:44:48	2.2029	2.20292	2.2029	0
2023-02-28 16:49:52	2.2029	2.20292	2.2029	0
2023-02-28 16:54:56	2.2023	2.20286	2.2023	0
2023-02-28 17:00:00	2.2029	2.20279	2.2029	0
2023-02-28 17:04:53	2.2036	2.20279	2.2036	0
2023-02-28 17:09:57	2.2023	2.20286	2.2023	0
2023-02-28 17:15:01	2.2029	2.20279	2.2029	0
2023-02-28 17:20:05	2.2036	2.20292	2.2036	0
2023-02-28 17:24:43	2.2029	2.20292	2.2029	0
2023-02-28 17:29:48	2.2036	2.20299	2.2036	0
2023-02-28 17:34:51	2.2029	2.20299	2.2029	0
2023-02-28 17:39:55	2.2029	2.20299	2.2029	0
2023-02-28 17:44:49	2.2036	2.20312	2.2036	0
2023-02-28 17:49:53	2.2029	2.20312	2.2029	0
2023-02-28 17:54:57	2.2023	2.20299	2.2023	0
2023-02-28 18:00:01	2.2029	2.20305	2.2029	0
2023-02-28 18:04:54	2.2036	2.20312	2.2036	0
2023-02-28 18:09:58	2.2029	2.20305	2.2029	0
2023-02-28 18:15:02	2.2029	2.20305	2.2029	0
2023-02-28 18:20:06	2.2029	2.20298	2.2029	0
2023-02-28 18:24:44	2.2029	2.20298	2.2029	0
2023-02-28 18:29:48	2.2023	2.20292	2.2023	0
2023-02-28 18:34:53	2.2029	2.20285	2.2029	0
2023-02-28 18:39:57	2.2029	2.20285	2.2029	0
2023-02-28 18:44:50	2.2029	2.20291	2.2029	0
2023-02-28 18:49:54	2.2029	2.20291	2.2029	0
2023-02-28 18:54:58	2.2029	2.20284	2.2029	0
2023-02-28 19:00:02	2.2029	2.20284	2.2029	0
2023-02-28 19:04:55	2.2029	2.20284	2.2029	0
2023-02-28 19:09:59	2.2029	2.20284	2.2029	0
2023-02-28 19:15:02	2.2029	2.20284	2.2029	0
2023-02-28 19:20:07	2.2029	2.2029	2.2029	0
2023-02-28 19:24:45	2.2029	2.2029	2.2029	0
2023-02-28 19:29:49	2.2029	2.2029	2.2029	0
2023-02-28 19:34:53	2.2029	2.2029	2.2029	0
2023-02-28 19:39:57	2.2029	2.2029	2.2029	0
2023-02-28 19:44:51	2.2036	2.20297	2.2036	0
2023-02-28 19:49:55	2.2029	2.20297	2.2029	0
2023-02-28 19:55:00	2.2029	2.20297	2.2029	0
2023-02-28 20:00:04	2.2023	2.20291	2.2023	0
2023-02-28 20:04:51	2.2023	2.20285	2.2023	0
2023-02-28 20:09:55	2.2029	2.20285	2.2029	0
2023-02-28 20:14:59	2.2036	2.20292	2.2036	0
2023-02-28 20:20:03	2.2023	2.20286	2.2023	0
2023-02-28 20:24:47	2.2036	2.20293	2.2036	0
2023-02-28 20:29:51	2.2029	2.20293	2.2029	0
2023-02-28 20:34:55	2.2029	2.20286	2.2029	0
2023-02-28 20:39:59	2.2029	2.20286	2.2029	0
2023-02-28 20:44:52	2.2029	2.20286	2.2029	0
2023-02-28 20:49:56	2.2023	2.20286	2.2023	0
2023-02-28 20:55:00	2.2029	2.20292	2.2029	0
2023-02-28 21:00:05	2.2029	2.20292	2.2029	0
2023-02-28 21:04:57	2.2023	2.20279	2.2023	0
2023-02-28 21:10:01	2.2029	2.20285	2.2029	0
2023-02-28 21:15:05	2.2029	2.20278	2.2029	0
2023-02-28 21:20:09	2.2029	2.20278	2.2029	0
2023-02-28 21:24:48	2.2036	2.20285	2.2036	0
2023-02-28 21:29:52	2.2029	2.20285	2.2029	0
2023-02-28 21:34:57	2.2029	2.20285	2.2029	0
2023-02-28 21:40:00	2.2029	2.20291	2.2029	0
2023-02-28 21:44:53	2.2029	2.20291	2.2029	0
2023-02-28 21:47:11	2.2023	2.20285	2.2023	0
2023-02-28 21:52:15	2.2029	2.20291	2.2029	0
2023-02-28 21:57:19	2.2023	2.20285	2.2023	0
2023-02-28 22:02:23	2.2029	2.20285	2.2029	0
2023-02-28 22:07:16	2.2029	2.20285	2.2029	0
2023-02-28 22:08:33	2.2029	2.20278	2.2029	0
2023-02-28 22:13:37	2.2036	2.20285	2.2036	0
2023-02-28 22:18:41	2.2029	2.20285	2.2029	0
2023-02-28 22:23:40	2.2023	2.20279	2.2023	0
2023-02-28 22:24:49	2.2029	2.20279	2.2029	0
2023-02-28 22:29:52	2.2029	2.20285	2.2029	0
2023-02-28 22:34:56	2.2023	2.20279	2.2023	0
2023-02-28 22:40:00	2.2029	2.20285	2.2029	0
2023-02-28 22:44:53	2.2029	2.20285	2.2029	0
2023-02-28 22:49:57	2.2029	2.20285	2.2029	0
2023-02-28 22:55:01	2.2029	2.20285	2.2029	0
2023-02-28 23:00:05	2.2029	2.20278	2.2029	0
2023-02-28 23:04:58	2.2029	2.20278	2.2029	0
2023-02-28 23:10:02	2.2023	2.20278	2.2023	0
2023-02-28 23:15:06	2.2036	2.20285	2.2036	0
2023-02-28 23:19:31	2.2016	2.20272	2.2016	0
2023-02-28 23:19:42	2.2036	2.20285	2.2036	0
2023-02-28 23:25:06	2.2029	2.20285	2.2029	0
2023-02-28 23:26:27	2.2029	2.20285	2.2029	0
2023-02-28 23:31:31	2.2029	2.20285	2.2029	0
2023-02-28 23:36:35	2.2029	2.20285	2.2029	0
2023-02-28 23:41:39	2.2029	2.20285	2.2029	0
2023-02-28 23:46:47	2.2029	2.20285	2.2029	0
2023-02-28 23:51:52	2.2029	2.20291	2.2029	0
2023-02-28 23:56:56	2.2029	2.20284	2.2029	0
2023-03-01 00:02:00	2.2029	2.20297	2.2029	0
2023-03-01 00:06:53	2.2023	2.20284	2.2023	0
2023-03-01 00:11:58	2.2029	2.20284	2.2029	0
2023-03-01 00:17:01	2.2023	2.20278	2.2023	0
2023-03-01 00:22:06	2.2023	2.20272	2.2023	0
2023-03-01 00:24:51	2.2029	2.20272	2.2029	0
2023-03-01 00:29:55	2.2029	2.20272	2.2029	0
2023-03-01 00:34:59	2.2029	2.20272	2.2029	0
2023-03-01 00:40:03	2.2036	2.20279	2.2036	0
2023-03-01 00:44:56	2.2036	2.20286	2.2036	0
2023-03-01 00:49:59	2.2036	2.20293	2.2036	0
2023-03-01 00:55:04	2.2029	2.20299	2.2029	0
2023-03-01 01:00:08	2.2036	2.20306	2.2036	0
2023-03-01 01:05:01	2.2029	2.20312	2.2029	0
2023-03-01 01:10:05	2.2029	2.20318	2.2029	0
2023-03-01 01:15:09	2.2029	2.20318	2.2029	0
2023-03-01 01:20:13	2.2029	2.20318	2.2029	0
2023-03-01 01:24:52	2.2029	2.20318	2.2029	0
2023-03-01 01:29:56	2.2036	2.20318	2.2036	0
2023-03-01 01:35:00	2.2023	2.20305	2.2023	0
2023-03-01 01:40:04	2.2029	2.20298	2.2029	0
2023-03-01 01:44:57	2.2029	2.20298	2.2029	0
2023-03-01 01:50:01	2.2036	2.20298	2.2036	0
2023-03-01 01:54:07	2.2023	2.20292	2.2023	0
2023-03-01 01:59:11	2.2029	2.20292	2.2029	0
2023-03-01 02:04:16	2.2029	2.20292	2.2029	0
2023-03-01 02:24:54	2.2029	2.20292	2.2029	0
2023-03-01 02:29:58	2.2023	2.20286	2.2023	0
2023-03-01 02:35:02	2.2029	2.20279	2.2029	0
2023-03-01 02:40:07	2.2023	2.20279	2.2023	0
2023-03-01 02:44:59	2.2029	2.20279	2.2029	0
2023-03-01 02:49:49	2.2023	2.20273	2.2023	0
2023-03-01 02:54:53	2.2029	2.20266	2.2029	0
2023-03-01 02:59:58	2.2029	2.20272	2.2029	0
2023-03-01 03:05:02	2.2023	2.20266	2.2023	0
2023-03-01 03:09:55	2.2029	2.20266	2.2029	0
2023-03-01 03:14:59	2.2029	2.20266	2.2029	0
2023-03-01 03:20:03	2.2029	2.20272	2.2029	0
2023-03-01 03:24:55	2.2029	2.20272	2.2029	0
2023-03-01 03:29:58	2.2029	2.20278	2.2029	0
2023-03-01 03:35:03	2.2029	2.20278	2.2029	0
2023-03-01 03:40:07	2.2029	2.20284	2.2029	0
2023-03-01 03:45:00	2.2029	2.20284	2.2029	0
2023-03-01 03:50:04	2.2029	2.20284	2.2029	0
2023-03-01 03:55:08	2.2029	2.2029	2.2029	0
2023-03-01 04:00:12	2.2029	2.2029	2.2029	0
2023-03-01 04:05:05	2.2029	2.2029	2.2029	0
2023-03-01 04:10:09	2.2036	2.20297	2.2036	0
2023-03-01 04:15:13	2.2023	2.20291	2.2023	0
2023-03-01 04:20:17	2.2029	2.20291	2.2029	0
2023-03-01 04:24:56	2.2023	2.20285	2.2023	0
2023-03-01 04:30:00	2.2029	2.20285	2.2029	0
2023-03-01 04:35:04	2.2029	2.20285	2.2029	0
2023-03-01 04:40:08	2.2029	2.20285	2.2029	0
2023-03-01 04:45:01	2.2029	2.20285	2.2029	0
2023-03-01 04:50:05	2.2023	2.20279	2.2023	0
2023-03-01 04:55:10	2.2029	2.20279	2.2029	0
2023-03-01 05:00:14	2.2029	2.20272	2.2029	0
2023-03-01 05:05:07	2.2029	2.20278	2.2029	0
2023-03-01 05:10:09	2.2023	2.20272	2.2023	0
2023-03-01 05:15:14	2.2029	2.20278	2.2029	0
2023-03-01 05:20:18	2.2029	2.20278	2.2029	0
2023-03-01 05:24:57	2.2029	2.20278	2.2029	0
2023-03-01 05:30:01	2.2023	2.20272	2.2023	0
2023-03-01 05:35:05	2.2036	2.20279	2.2036	0
2023-03-01 05:40:09	2.2029	2.20285	2.2029	0
2023-03-01 05:45:02	2.2029	2.20285	2.2029	0
2023-03-01 05:50:07	2.2029	2.20285	2.2029	0
2023-03-01 05:55:12	2.2023	2.20279	2.2023	0
2023-03-01 06:00:16	2.2023	2.20279	2.2023	0
2023-03-01 06:05:04	2.2029	2.20279	2.2029	0
2023-03-01 06:10:09	2.2023	2.20273	2.2023	0
2023-03-01 06:15:13	2.2023	2.20267	2.2023	0
2023-03-01 06:20:18	2.2023	2.20267	2.2023	0
2023-03-01 06:24:58	2.2029	2.2026	2.2029	0
2023-03-01 06:30:03	2.2023	2.20254	2.2023	0
2023-03-01 06:35:09	2.2029	2.20254	2.2029	0
2023-03-01 06:40:13	2.2023	2.20248	2.2023	0
2023-03-01 06:45:01	2.2029	2.20254	2.2029	0
2023-03-01 06:50:05	2.2029	2.2026	2.2029	0
2023-03-01 06:55:09	2.2029	2.2026	2.2029	0
2023-03-01 07:00:13	2.2023	2.2026	2.2023	0
2023-03-01 07:05:07	2.2023	2.2026	2.2023	0
2023-03-01 07:10:11	2.2029	2.20266	2.2029	0
2023-03-01 07:15:16	2.2029	2.20266	2.2029	0
2023-03-01 07:20:21	2.2023	2.20266	2.2023	0
2023-03-01 07:24:59	2.2029	2.20266	2.2029	0
2023-03-01 07:30:05	2.2023	2.20266	2.2023	0
2023-03-01 07:35:10	2.2029	2.20266	2.2029	0
2023-03-01 07:40:14	2.2023	2.2026	2.2023	0
2023-03-01 07:45:02	2.2029	2.2026	2.2029	0
2023-03-01 07:50:06	2.2023	2.2026	2.2023	0
2023-03-01 07:55:11	2.2029	2.20266	2.2029	0
2023-03-01 08:00:14	2.2023	2.2026	2.2023	0
2023-03-01 08:05:07	2.2029	2.2026	2.2029	0
2023-03-01 08:10:11	2.2023	2.2026	2.2023	0
2023-03-01 08:15:15	2.2029	2.2026	2.2029	0
2023-03-01 08:20:19	2.2029	2.20266	2.2029	0
2023-03-01 08:25:00	2.2029	2.20266	2.2029	0
2023-03-01 08:30:05	2.2029	2.20272	2.2029	0
2023-03-01 08:35:09	2.2029	2.20272	2.2029	0
2023-03-01 08:40:13	2.2023	2.20272	2.2023	0
2023-03-01 08:43:05	2.2023	2.20266	2.2023	0
2023-03-01 08:48:09	2.2036	2.20279	2.2036	0
2023-03-01 08:53:14	2.2036	2.20286	2.2036	0
2023-03-01 08:58:17	2.2029	2.20292	2.2029	0
2023-03-01 09:03:11	2.2036	2.20299	2.2036	0
2023-03-01 09:08:14	2.2036	2.20306	2.2036	0
2023-03-01 09:13:19	2.2029	2.20306	2.2029	0
2023-03-01 09:18:23	2.2042	2.20319	2.2042	0
2023-03-01 09:20:30	2.2036	2.20326	2.2036	0
2023-03-01 09:25:01	2.2036	2.20339	2.2036	0
2023-03-01 09:30:06	2.2036	2.20352	2.2036	0
2023-03-01 09:35:09	2.2042	2.20358	2.2042	0
2023-03-01 09:40:14	2.2049	2.20371	2.2049	0
2023-03-01 09:45:07	2.2049	2.20391	2.2049	0
2023-03-01 09:50:11	2.2042	2.20397	2.2042	0
2023-03-01 09:55:16	2.2049	2.2041	2.2049	0
2023-03-01 10:00:20	2.2049	2.2043	2.2049	0
2023-03-01 10:05:08	2.2042	2.2043	2.2042	0
2023-03-01 10:10:12	2.2042	2.20436	2.2042	0
2023-03-01 10:15:16	2.2042	2.20442	2.2042	0
2023-03-01 10:20:20	2.2042	2.20448	2.2042	0
2023-03-01 10:22:41	2.2042	2.20448	2.2042	0
2023-03-01 10:25:02	2.2042	2.20441	2.2042	0
2023-03-01 10:30:07	2.2036	2.20428	2.2036	0
2023-03-01 10:35:11	2.2042	2.20428	2.2042	0
2023-03-01 10:40:16	2.2042	2.20421	2.2042	0
2023-03-01 10:45:09	2.2042	2.20414	2.2042	0
2023-03-01 10:50:13	2.2042	2.20414	2.2042	0
2023-03-01 10:55:17	2.2036	2.20408	2.2036	0
2023-03-01 11:00:21	2.2042	2.20408	2.2042	0
2023-03-01 11:05:09	2.2036	2.20402	2.2036	0
2023-03-01 11:10:13	2.2036	2.20396	2.2036	0
2023-03-01 11:15:18	2.2036	2.2039	2.2036	0
2023-03-01 11:20:22	2.2036	2.2039	2.2036	0
2023-03-01 11:25:04	2.2042	2.2039	2.2042	0
2023-03-01 11:30:07	2.2036	2.20384	2.2036	0
2023-03-01 11:35:12	2.2036	2.20378	2.2036	0
2023-03-01 11:40:16	2.2042	2.20378	2.2042	0
2023-03-01 11:45:09	2.2042	2.20384	2.2042	0
2023-03-01 11:50:13	2.2036	2.20378	2.2036	0
2023-03-01 11:55:17	2.2036	2.20378	2.2036	0
2023-03-01 12:00:21	2.2036	2.20378	2.2036	0
2023-03-01 12:05:14	2.2036	2.20378	2.2036	0
2023-03-01 12:10:18	2.2036	2.20378	2.2036	0
2023-03-01 12:15:22	2.2042	2.20378	2.2042	0
2023-03-01 12:20:27	2.2042	2.20384	2.2042	0
2023-03-01 12:25:05	2.2036	2.20384	2.2036	0
2023-03-01 12:30:09	2.2036	2.20378	2.2036	0
2023-03-01 12:35:13	2.2042	2.20378	2.2042	0
2023-03-01 12:40:18	2.2036	2.20378	2.2036	0
2023-03-01 12:45:11	2.2036	2.20378	2.2036	0
2023-03-01 12:50:15	2.2036	2.20378	2.2036	0
2023-03-01 12:55:19	2.2036	2.20378	2.2036	0
2023-03-01 13:00:23	2.2036	2.20378	2.2036	0
2023-03-01 13:05:16	2.2042	2.20378	2.2042	0
2023-03-01 13:10:20	2.2042	2.20378	2.2042	0
2023-03-01 13:15:24	2.2029	2.20371	2.2029	0
2023-03-01 13:20:28	2.2029	2.20364	2.2029	0
2023-03-01 13:25:06	2.2036	2.20358	2.2036	0
2023-03-01 13:30:11	2.2036	2.20358	2.2036	0
2023-03-01 13:35:15	2.2036	2.20358	2.2036	0
2023-03-01 13:40:20	2.2036	2.20358	2.2036	0
2023-03-01 13:45:12	2.2036	2.20358	2.2036	0
2023-03-01 13:50:16	2.2029	2.20351	2.2029	0
2023-03-01 13:55:20	2.2036	2.20345	2.2036	0
2023-03-01 14:00:24	2.2036	2.20339	2.2036	0
2023-03-01 14:05:17	2.2036	2.20346	2.2036	0
2023-03-01 14:10:21	2.2036	2.20353	2.2036	0
2023-03-01 14:15:25	2.2036	2.20353	2.2036	0
2023-03-01 14:20:30	2.2036	2.20353	2.2036	0
2023-03-01 14:23:10	2.2036	2.20353	2.2036	0
2023-03-01 14:25:07	2.2042	2.20359	2.2042	0
2023-03-01 14:30:11	2.2036	2.20359	2.2036	0
2023-03-01 14:35:15	2.2036	2.20366	2.2036	0
2023-03-01 14:40:19	2.2029	2.20359	2.2029	0
2023-03-01 14:45:27	2.2036	2.20359	2.2036	0
2023-03-01 14:50:31	2.2036	2.20359	2.2036	0
2023-03-01 14:55:35	2.2036	2.20359	2.2036	0
2023-03-01 15:00:39	2.2036	2.20359	2.2036	0
2023-03-01 15:05:32	2.2036	2.20359	2.2036	0
2023-03-01 15:07:04	2.2036	2.20359	2.2036	0
2023-03-01 15:12:08	2.2029	2.20346	2.2029	0
2023-03-01 15:17:12	2.2029	2.20339	2.2029	0
2023-03-01 15:22:17	2.2029	2.20332	2.2029	0
2023-03-01 15:25:08	2.2029	2.20332	2.2029	0
2023-03-01 15:30:12	2.2029	2.20325	2.2029	0
2023-03-01 15:35:16	2.2029	2.20318	2.2029	0
2023-03-01 15:40:20	2.2036	2.20318	2.2036	0
2023-03-01 15:45:13	2.2029	2.20311	2.2029	0
2023-03-01 15:50:17	2.2036	2.20311	2.2036	0
2023-03-01 15:55:22	2.2029	2.20304	2.2029	0
2023-03-01 16:00:26	2.2029	2.20304	2.2029	0
2023-03-01 16:05:14	2.2036	2.20311	2.2036	0
2023-03-01 16:10:18	2.2029	2.20311	2.2029	0
2023-03-01 16:15:22	2.2036	2.20318	2.2036	0
2023-03-01 16:20:26	2.2036	2.20325	2.2036	0
2023-03-01 16:25:09	2.2029	2.20325	2.2029	0
2023-03-01 16:30:13	2.2036	2.20325	2.2036	0
2023-03-01 16:35:17	2.2029	2.20325	2.2029	0
2023-03-01 16:40:22	2.2029	2.20318	2.2029	0
2023-03-01 16:45:15	2.2036	2.20325	2.2036	0
2023-03-01 16:50:19	2.2029	2.20325	2.2029	0
2023-03-01 16:55:23	2.2029	2.20318	2.2029	0
2023-03-01 17:00:27	2.2023	2.20312	2.2023	0
2023-03-01 17:05:15	2.2029	2.20305	2.2029	0
2023-03-01 17:10:20	2.2029	2.20298	2.2029	0
2023-03-01 17:15:24	2.2036	2.20305	2.2036	0
2023-03-01 17:20:28	2.2029	2.20298	2.2029	0
2023-03-01 17:25:10	2.2029	2.20298	2.2029	0
2023-03-01 17:30:15	2.2029	2.20298	2.2029	0
2023-03-01 17:35:19	2.2023	2.20285	2.2023	0
2023-03-01 17:40:23	2.2029	2.20285	2.2029	0
2023-03-01 17:45:30	2.2029	2.20285	2.2029	0
2023-03-01 17:50:35	2.2029	2.20291	2.2029	0
2023-03-01 17:55:39	2.2029	2.20291	2.2029	0
2023-03-01 18:00:44	2.2029	2.20291	2.2029	0
2023-03-01 18:05:37	2.2029	2.20284	2.2029	0
2023-03-01 18:10:42	2.2036	2.20291	2.2036	0
2023-03-01 18:15:46	2.2029	2.20291	2.2029	0
2023-03-01 18:20:50	2.2029	2.20291	2.2029	0
2023-03-01 18:25:12	2.2029	2.20297	2.2029	0
2023-03-01 18:30:16	2.2029	2.20297	2.2029	0
2023-03-01 18:35:20	2.2029	2.20297	2.2029	0
2023-03-01 18:40:25	2.2029	2.20297	2.2029	0
2023-03-01 18:45:18	2.2023	2.20291	2.2023	0
2023-03-01 18:50:22	2.2029	2.20291	2.2029	0
2023-03-01 18:55:27	2.2023	2.20285	2.2023	0
2023-03-01 19:00:30	2.2023	2.20272	2.2023	0
2023-03-01 19:05:23	2.2036	2.20279	2.2036	0
2023-03-01 19:06:53	2.2016	2.20266	2.2016	0
2023-03-01 19:07:22	2.2036	2.20273	2.2036	0
2023-03-01 19:12:25	2.2023	2.20267	2.2023	0
2023-03-01 19:17:30	2.2029	2.20267	2.2029	0
2023-03-01 19:22:34	2.2023	2.20261	2.2023	0
2023-03-01 19:25:13	2.2023	2.20261	2.2023	0
2023-03-01 19:30:17	2.2029	2.20261	2.2029	0
2023-03-01 19:35:21	2.2029	2.20267	2.2029	0
2023-03-01 19:40:25	2.2036	2.2028	2.2036	0
2023-03-01 19:45:18	2.2023	2.20267	2.2023	0
2023-03-01 19:47:02	2.2029	2.2028	2.2029	0
2023-03-01 19:52:06	2.2029	2.20273	2.2029	0
2023-03-01 19:57:10	2.2023	2.20273	2.2023	0
2023-03-01 20:02:14	2.2023	2.20267	2.2023	0
2023-03-01 20:07:07	2.2029	2.20273	2.2029	0
2023-03-01 20:12:11	2.2023	2.20273	2.2023	0
2023-03-01 20:17:15	2.2016	2.2026	2.2016	0
2023-03-01 20:18:56	2.2036	2.20267	2.2036	0
2023-03-01 20:22:30	2.2016	2.20247	2.2016	0
2023-03-01 20:23:49	2.2036	2.2026	2.2036	0
2023-03-01 20:25:14	2.2029	2.2026	2.2029	0
2023-03-01 20:30:18	2.2023	2.20254	2.2023	0
2023-03-01 20:35:22	2.2023	2.20254	2.2023	0
2023-03-01 20:40:27	2.2023	2.20254	2.2023	0
2023-03-01 20:45:19	2.2023	2.20248	2.2023	0
2023-03-01 20:50:24	2.2023	2.20248	2.2023	0
2023-03-01 20:55:28	2.2023	2.20255	2.2023	0
2023-03-01 21:00:32	2.2023	2.20242	2.2023	0
2023-03-01 21:05:25	2.2023	2.20249	2.2023	0
2023-03-01 21:10:29	2.2023	2.20236	2.2023	0
2023-03-01 21:15:14	2.2023	2.2023	2.2023	0
2023-03-01 21:17:07	2.2016	2.20223	2.2016	0
2023-03-01 21:22:12	2.2023	2.20223	2.2023	0
2023-03-01 21:25:15	2.2029	2.20229	2.2029	0
2023-03-01 21:30:19	2.2029	2.20235	2.2029	0
2023-03-01 21:35:23	2.2023	2.20235	2.2023	0
2023-03-01 21:40:27	2.2023	2.20235	2.2023	0
2023-03-01 21:43:25	2.2023	2.20235	2.2023	0
2023-03-01 21:48:29	2.2023	2.20235	2.2023	0
2023-03-01 21:53:34	2.2023	2.20235	2.2023	0
2023-03-01 21:58:38	2.2023	2.20235	2.2023	0
2023-03-01 22:03:31	2.2023	2.20242	2.2023	0
2023-03-01 22:08:35	2.2016	2.20235	2.2016	0
2023-03-01 22:13:40	2.2023	2.20229	2.2023	0
2023-03-01 22:18:44	2.2016	2.20216	2.2016	0
2023-03-01 22:23:31	2.2023	2.20216	2.2023	0
2023-03-01 22:25:16	2.2023	2.20216	2.2023	0
2023-03-01 22:30:20	2.2016	2.20209	2.2016	0
2023-03-01 22:35:24	2.2016	2.20202	2.2016	0
2023-03-01 22:40:28	2.2016	2.20195	2.2016	0
2023-03-01 22:45:21	2.2016	2.20188	2.2016	0
2023-03-01 22:50:25	2.2023	2.20188	2.2023	0
2023-03-01 22:55:29	2.2023	2.20195	2.2023	0
2023-03-01 23:00:33	2.2016	2.20188	2.2016	0
2023-03-01 23:05:26	2.2016	2.20188	2.2016	0
2023-03-01 23:10:30	2.2016	2.20181	2.2016	0
2023-03-01 23:15:35	2.2016	2.20174	2.2016	0
2023-03-01 23:20:39	2.2023	2.20181	2.2023	0
2023-03-01 23:25:17	2.2023	2.20188	2.2023	0
2023-03-01 23:30:22	2.2023	2.20195	2.2023	0
2023-03-01 23:35:26	2.2016	2.20195	2.2016	0
2023-03-01 23:40:31	2.2016	2.20188	2.2016	0
2023-03-01 23:45:39	2.201	2.20175	2.201	0
2023-03-01 23:50:43	2.2016	2.20175	2.2016	0
2023-03-01 23:55:47	2.2023	2.20182	2.2023	0
2023-03-02 00:00:51	2.2016	2.20182	2.2016	0
2023-03-02 00:05:44	2.2016	2.20182	2.2016	0
2023-03-02 00:10:49	2.201	2.20169	2.201	0
2023-03-02 00:15:53	2.2016	2.20162	2.2016	0
2023-03-02 00:20:56	2.201	2.20149	2.201	0
2023-03-02 00:25:19	2.2023	2.20156	2.2023	0
2023-03-02 00:30:23	2.201	2.2015	2.201	0
2023-03-02 00:35:27	2.2016	2.20156	2.2016	0
2023-03-02 00:40:31	2.2016	2.20156	2.2016	0
2023-03-02 00:45:24	2.2016	2.20149	2.2016	0
2023-03-02 00:50:28	2.2016	2.20149	2.2016	0
2023-03-02 00:55:32	2.2016	2.20149	2.2016	0
2023-03-02 01:00:36	2.2016	2.20155	2.2016	0
2023-03-02 01:05:29	2.201	2.20149	2.201	0
2023-03-02 01:10:33	2.201	2.20149	2.201	0
2023-03-02 01:15:37	2.2016	2.20142	2.2016	0
2023-03-02 01:20:41	2.2016	2.20148	2.2016	0
2023-03-02 01:25:20	2.201	2.20142	2.201	0
2023-03-02 01:30:24	2.201	2.20136	2.201	0
2023-03-02 01:35:29	2.201	2.2013	2.201	0
2023-03-02 01:40:32	2.201	2.20124	2.201	0
2023-03-02 01:45:25	2.201	2.20118	2.201	0
2023-03-02 01:50:29	2.201	2.20112	2.201	0
2023-03-02 01:55:34	2.201	2.20112	2.201	0
2023-03-02 02:00:38	2.201	2.20112	2.201	0
2023-03-02 02:05:26	2.201	2.20106	2.201	0
2023-03-02 02:25:21	2.2016	2.20106	2.2016	0
2023-03-02 02:30:26	2.201	2.20106	2.201	0
2023-03-02 02:35:30	2.2016	2.20112	2.2016	0
2023-03-02 02:40:34	2.2016	2.20118	2.2016	0
2023-03-02 02:45:27	2.201	2.20118	2.201	0
2023-03-02 02:50:31	2.201	2.20118	2.201	0
2023-03-02 02:55:35	2.201	2.20118	2.201	0
2023-03-02 03:00:40	2.2003	2.20111	2.2003	0
2023-03-02 03:05:32	2.201	2.20111	2.201	0
2023-03-02 03:10:37	2.2003	2.20104	2.2003	0
2023-03-02 03:15:41	2.2003	2.20091	2.2003	0
2023-03-02 03:20:45	2.201	2.20091	2.201	0
2023-03-02 03:25:37	2.201	2.20085	2.201	0
2023-03-02 03:30:41	2.2003	2.20072	2.2003	0
2023-03-02 03:35:45	2.201	2.20072	2.201	0
2023-03-02 03:40:49	2.2016	2.20078	2.2016	0
2023-03-02 03:45:42	2.201	2.20078	2.201	0
2023-03-02 03:50:46	2.201	2.20085	2.201	0
2023-03-02 03:55:50	2.201	2.20085	2.201	0
2023-03-02 04:00:54	2.201	2.20092	2.201	0
2023-03-02 04:05:47	2.201	2.20099	2.201	0
2023-03-02 04:10:51	2.201	2.20099	2.201	0
2023-03-02 04:15:55	2.2003	2.20092	2.2003	0
2023-03-02 04:21:17	2.201	2.20099	2.201	0
2023-03-02 04:25:23	2.201	2.20099	2.201	0
2023-03-02 04:30:27	2.2003	2.20086	2.2003	0
2023-03-02 04:35:31	2.2003	2.20079	2.2003	0
2023-03-02 04:40:36	2.201	2.20079	2.201	0
2023-03-02 04:45:28	2.1997	2.20066	2.1997	0
2023-03-02 04:50:32	2.2003	2.20059	2.2003	0
2023-03-02 04:55:37	2.2003	2.20052	2.2003	0
2023-03-02 05:00:40	2.2003	2.20045	2.2003	0
2023-03-02 05:05:33	2.201	2.20052	2.201	0
2023-03-02 05:10:37	2.2003	2.20045	2.2003	0
2023-03-02 05:15:42	2.2003	2.20038	2.2003	0
2023-03-02 05:20:46	2.2003	2.20038	2.2003	0
2023-03-02 05:25:24	2.2003	2.20038	2.2003	0
2023-03-02 05:30:29	2.2003	2.20031	2.2003	0
2023-03-02 05:35:33	2.2003	2.20037	2.2003	0
2023-03-02 05:40:37	2.2003	2.20037	2.2003	0
2023-03-02 05:45:30	2.2003	2.20037	2.2003	0
2023-03-02 05:50:35	2.2003	2.20037	2.2003	0
2023-03-02 05:55:39	2.2003	2.2003	2.2003	0
2023-03-02 06:00:44	2.1997	2.20024	2.1997	0
2023-03-02 06:05:32	2.2016	2.20037	2.2016	0
2023-03-02 06:10:37	2.1997	2.20031	2.1997	0
2023-03-02 06:15:42	2.2003	2.20031	2.2003	0
2023-03-02 06:20:46	2.2003	2.20031	2.2003	0
2023-03-02 06:25:26	2.2003	2.20031	2.2003	0
2023-03-02 06:30:31	2.2003	2.20031	2.2003	0
2023-03-02 06:35:35	2.2003	2.20031	2.2003	0
2023-03-02 06:40:40	2.2003	2.20031	2.2003	0
2023-03-02 06:45:27	2.2003	2.20031	2.2003	0
2023-03-02 06:50:32	2.2003	2.20037	2.2003	0
2023-03-02 06:55:36	2.2003	2.20024	2.2003	0
2023-03-02 07:00:40	2.2003	2.2003	2.2003	0
2023-03-02 07:05:43	2.201	2.20037	2.201	0
2023-03-02 07:10:47	2.2003	2.20037	2.2003	0
2023-03-02 07:14:00	2.1997	2.20031	2.1997	0
2023-03-02 07:19:04	2.2003	2.20031	2.2003	0
2023-03-02 07:24:08	2.2003	2.20031	2.2003	0
2023-03-02 07:25:27	2.2003	2.20031	2.2003	0
2023-03-02 07:30:31	2.2003	2.20031	2.2003	0
2023-03-02 07:35:36	2.201	2.20038	2.201	0
2023-03-02 07:40:40	2.1997	2.20032	2.1997	0
2023-03-02 07:45:33	2.1997	2.20026	2.1997	0
2023-03-02 07:50:37	2.1997	2.20013	2.1997	0
2023-03-02 07:55:41	2.2003	2.20013	2.2003	0
2023-03-02 08:00:45	2.2003	2.20019	2.2003	0
2023-03-02 08:05:33	2.1997	2.20013	2.1997	0
2023-03-02 08:10:37	2.2003	2.20013	2.2003	0
2023-03-02 08:15:41	2.2003	2.20013	2.2003	0
2023-03-02 08:20:45	2.1997	2.20007	2.1997	0
2023-03-02 08:23:09	2.1997	2.19994	2.1997	0
2023-03-02 08:25:28	2.1997	2.19994	2.1997	0
2023-03-02 08:30:33	2.1997	2.19994	2.1997	0
2023-03-02 08:35:37	2.1997	2.19994	2.1997	0
2023-03-02 08:40:41	2.1997	2.19988	2.1997	0
2023-03-02 08:45:34	2.1997	2.19982	2.1997	0
2023-03-02 08:50:37	2.1997	2.19982	2.1997	0
2023-03-02 08:55:41	2.1997	2.19976	2.1997	0
2023-03-02 09:00:46	2.1997	2.1997	2.1997	0
2023-03-02 09:05:39	2.2003	2.19976	2.2003	0
2023-03-02 09:10:43	2.1997	2.19976	2.1997	0
2023-03-02 09:15:47	2.1997	2.19976	2.1997	0
2023-03-02 09:20:52	2.1997	2.19976	2.1997	0
2023-03-02 09:25:29	2.2003	2.19982	2.2003	0
2023-03-02 09:30:34	2.2003	2.19988	2.2003	0
2023-03-02 09:35:38	2.1997	2.19988	2.1997	0
2023-03-02 09:38:29	2.1997	2.19988	2.1997	0
2023-03-02 09:43:33	2.2003	2.19994	2.2003	0
2023-03-02 09:48:38	2.2003	2.2	2.2003	0
2023-03-02 09:53:42	2.2003	2.2	2.2003	0
2023-03-02 09:54:42	---

2023-03-02 13:17:22	2.2591	2.2591	2.2591	0
2023-03-02 13:22:26	2.2597	2.2594	2.2597	0
2023-03-02 13:27:31	2.2604	2.2597333333333	2.2604	0
2023-03-02 13:32:35	2.2597	2.259725	2.2597	0
2023-03-02 13:37:28	2.2604	2.25986	2.2604	0
2023-03-02 13:42:32	2.2604	2.25995	2.2604	0
2023-03-02 13:43:51	2.261	2.2601	2.261	0
2023-03-02 13:48:55	2.261	2.2602125	2.261	0
2023-03-02 13:53:59	2.261	2.2603	2.261	0
2023-03-02 13:59:03	2.2617	2.26044	2.2617	0
2023-03-02 14:03:56	2.2623	2.26076	2.2623	0
2023-03-02 14:09:01	2.263	2.26109	2.263	0
2023-03-02 14:14:05	2.263	2.26135	2.263	0
2023-03-02 14:17:24	2.263	2.26168	2.263	0
2023-03-02 14:22:28	2.263	2.26194	2.263	0
2023-03-02 14:27:32	2.263	2.2622	2.263	0
2023-03-02 14:32:36	2.2636	2.26246	2.2636	0
2023-03-02 14:37:46	2.2636	2.26272	2.2636	0
2023-03-02 14:42:50	2.2643	2.26305	2.2643	0
2023-03-02 14:47:54	2.2636	2.26324	2.2636	0
2023-03-02 14:52:58	2.2643	2.26344	2.2643	0
2023-03-02 14:57:51	2.2643	2.26357	2.2643	0
2023-03-02 15:02:55	2.2649	2.26376	2.2649	0
2023-03-02 15:07:58	2.2649	2.26395	2.2649	0
2023-03-02 15:13:03	2.2649	2.26414	2.2649	0
2023-03-02 15:17:25	2.2649	2.26433	2.2649	0
2023-03-02 15:22:29	2.2656	2.26453	2.2656	0
2023-03-02 15:27:33	2.2662	2.26479	2.2662	0
2023-03-02 15:32:36	2.2656	2.26492	2.2656	0
2023-03-02 15:37:30	2.2662	2.26518	2.2662	0
2023-03-02 15:42:34	2.2662	2.26537	2.2662	0
2023-03-02 15:47:38	2.2669	2.26563	2.2669	0
2023-03-02 15:52:42	2.2662	2.26576	2.2662	0
2023-03-02 15:57:30	2.2669	2.26596	2.2669	0
2023-03-02 16:02:34	2.2669	2.26616	2.2669	0
2023-03-02 16:07:38	2.2669	2.26636	2.2669	0
2023-03-02 16:12:42	2.2682	2.26662	2.2682	0
2023-03-02 16:17:26	2.2675	2.26675	2.2675	0
2023-03-02 16:22:30	2.2675	2.26694	2.2675	0
2023-03-02 16:27:34	2.2675	2.26707	2.2675	0
2023-03-02 16:32:38	2.2675	2.2672	2.2675	0
2023-03-02 16:37:31	2.2682	2.26733	2.2682	0
2023-03-02 16:42:34	2.2682	2.26753	2.2682	0
2023-03-02 16:47:39	2.2682	2.26766	2.2682	0
2023-03-02 16:52:43	2.2682	2.26779	2.2682	0
2023-03-02 16:57:35	2.2688	2.26798	2.2688	0
2023-03-02 17:02:39	2.2688	2.26804	2.2688	0
2023-03-02 17:07:43	2.2688	2.26817	2.2688	0
2023-03-02 17:12:47	2.2688	2.2683	2.2688	0
2023-03-02 17:17:27	2.2695	2.2685	2.2695	0
2023-03-02 17:22:32	2.2695	2.2687	2.2695	0
2023-03-02 17:27:36	2.2689	2.26877	2.2689	0
2023-03-02 17:32:40	2.2695	2.2689	2.2695	0
2023-03-02 17:37:33	2.2695	2.26903	2.2695	0
2023-03-02 17:42:38	2.2695	2.26916	2.2695	0
2023-03-02 17:47:41	2.2702	2.2693	2.2702	0
2023-03-02 17:52:45	2.2702	2.26944	2.2702	0
2023-03-02 17:57:37	2.2708	2.26964	2.2708	0
2023-03-02 18:02:41	2.2708	2.26984	2.2708	0
2023-03-02 18:07:45	2.2708	2.26997	2.2708	0
2023-03-02 18:12:49	2.2702	2.27004	2.2702	0
2023-03-02 18:17:28	2.2708	2.27023	2.2708	0
2023-03-02 18:22:32	2.2715	2.27043	2.2715	0
2023-03-02 18:27:36	2.2715	2.27063	2.2715	0
2023-03-02 18:32:41	2.2708	2.27076	2.2708	0
2023-03-02 18:33:41	---
2023-03-02 19:17:29	2.2721	2.27095	2.2721	0
2023-03-02 19:22:34	2.2721	2.27114	2.2721	0
2023-03-02 19:27:39	2.2721	2.27127	2.2721	0
2023-03-02 19:32:43	2.2728	2.27147	2.2728	0
2023-03-02 19:37:31	2.2728	2.27167	2.2728	0
2023-03-02 19:42:35	2.2728	2.27193	2.2728	0
2023-03-02 19:47:39	2.2728	2.27213	2.2728	0
2023-03-02 19:52:43	2.2728	2.27226	2.2728	0
2023-03-02 19:57:52	2.2728	2.27239	2.2728	0
2023-03-02 20:02:56	2.2728	2.27259	2.2728	0
2023-03-02 20:08:00	2.2734	2.27272	2.2734	0
2023-03-02 20:13:04	2.2734	2.27285	2.2734	0
2023-03-02 20:17:30	2.2734	2.27298	2.2734	0
2023-03-02 20:22:34	2.2734	2.27304	2.2734	0
2023-03-02 20:27:38	2.2734	2.2731	2.2734	0
2023-03-02 20:32:42	2.2734	2.27316	2.2734	0
2023-03-02 20:37:35	2.2734	2.27322	2.2734	0
2023-03-02 20:42:40	2.2741	2.27335	2.2741	0
2023-03-02 20:47:44	2.2734	2.27341	2.2734	0
2023-03-02 20:52:49	2.2734	2.27347	2.2734	0
2023-03-02 20:57:36	2.2741	2.27354	2.2741	0
2023-03-02 21:02:41	2.2747	2.27367	2.2747	0
2023-03-02 21:07:45	2.2734	2.27367	2.2734	0
2023-03-02 21:12:48	2.2747	2.2738	2.2747	0
2023-03-02 21:17:32	2.2741	2.27387	2.2741	0
2023-03-02 21:22:36	2.2741	2.27394	2.2741	0
2023-03-02 21:27:39	2.2741	2.27401	2.2741	0
2023-03-02 21:32:44	2.2747	2.27407	2.2747	0
2023-03-02 21:37:37	2.2747	2.2742	2.2747	0
2023-03-02 21:42:41	2.2747	2.27433	2.2747	0
2023-03-02 21:47:46	2.2747	2.27439	2.2747	0
2023-03-02 21:52:50	2.2747	2.27439	2.2747	0
2023-03-02 21:57:38	2.2747	2.27452	2.2747	0
2023-03-02 22:02:42	2.2754	2.27459	2.2754	0
2023-03-02 22:07:46	2.2747	2.27465	2.2747	0
2023-03-02 22:12:50	2.2754	2.27478	2.2754	0
2023-03-02 22:17:33	2.2747	2.27484	2.2747	0
2023-03-02 22:22:37	2.2747	2.27484	2.2747	0
2023-03-02 22:27:36	2.276	2.27497	2.276	0
2023-03-02 22:32:40	2.2747	2.27497	2.2747	0
2023-03-02 22:37:38	2.276	2.2751	2.276	0
2023-03-02 22:42:42	2.276	2.27523	2.276	0
2023-03-02 22:47:46	2.2754	2.2753	2.2754	0
2023-03-02 22:52:49	2.2754	2.2753	2.2754	0
2023-03-02 22:57:42	2.2754	2.27537	2.2754	0
2023-03-02 23:02:46	2.276	2.27543	2.276	0
2023-03-02 23:07:50	2.2754	2.2755	2.2754	0
2023-03-02 23:12:54	2.276	2.27563	2.276	0
2023-03-02 23:17:50	2.2754	2.27557	2.2754	0
2023-03-02 23:22:54	2.276	2.2757	2.276	0
2023-03-02 23:27:57	2.2754	2.27564	2.2754	0
2023-03-02 23:33:01	2.276	2.27564	2.276	0
2023-03-02 23:38:10	2.276	2.2757	2.276	0
2023-03-02 23:43:14	2.276	2.27576	2.276	0
2023-03-02 23:48:18	2.276	2.27582	2.276	0
2023-03-02 23:53:23	2.276	2.27582	2.276	0
2023-03-02 23:58:15	2.2767	2.27595	2.2767	0
2023-03-03 00:03:20	2.276	2.27595	2.276	0
2023-03-03 00:08:24	2.2767	2.27608	2.2767	0
2023-03-03 00:13:28	2.276	2.27608	2.276	0
2023-03-03 00:17:35	2.2773	2.27627	2.2773	0
2023-03-03 00:22:40	2.276	2.27627	2.276	0
2023-03-03 00:27:44	2.276	2.27627	2.276	0
2023-03-03 00:32:48	2.2767	2.27634	2.2767	0
2023-03-03 00:37:41	2.2767	2.27641	2.2767	0
2023-03-03 00:42:45	2.2767	2.27648	2.2767	0
2023-03-03 00:47:49	2.2767	2.27648	2.2767	0
2023-03-03 00:52:53	2.2767	2.27655	2.2767	0
2023-03-03 00:57:45	2.2773	2.27661	2.2773	0
2023-03-03 01:02:49	2.2773	2.27674	2.2773	0
2023-03-03 01:07:54	2.2767	2.27668	2.2767	0
2023-03-03 01:12:57	2.2773	2.27681	2.2773	0
2023-03-03 01:17:36	2.2773	2.27694	2.2773	0
2023-03-03 01:22:41	2.2767	2.27694	2.2767	0
2023-03-03 01:27:45	2.2773	2.277	2.2773	0
2023-03-03 01:32:49	2.278	2.27713	2.278	0
2023-03-03 01:37:42	2.2773	2.27719	2.2773	0
2023-03-03 01:42:46	2.2767	2.27719	2.2767	0
2023-03-03 01:47:51	2.278	2.27726	2.278	0
2023-03-03 01:52:55	2.2773	2.27726	2.2773	0
2023-03-03 01:57:42	2.2773	2.27732	2.2773	0
2023-03-03 02:02:47	2.2773	2.27732	2.2773	0
2023-03-03 02:07:51	2.278	2.27739	2.278	0
2023-03-03 02:12:56	2.2773	2.27745	2.2773	0
2023-03-03 02:17:38	2.278	2.27752	2.278	0
2023-03-03 02:22:38	2.278	2.27752	2.278	0
2023-03-03 02:27:38	2.278	2.27759	2.278	0
2023-03-03 02:32:38	2.2773	2.27765	2.2773	0
2023-03-03 02:37:44	2.278	2.27765	2.278	0
2023-03-03 02:42:44	2.2787	2.27779	2.2787	0
2023-03-03 02:47:44	2.278	2.27786	2.278	0
2023-03-03 02:52:50	2.278	2.27793	2.278	0
2023-03-03 02:57:44	2.2786	2.27799	2.2786	0
2023-03-03 03:02:50	2.2787	2.27813	2.2787	0
2023-03-03 03:07:55	2.278	2.27813	2.278	0
2023-03-03 03:12:59	2.278	2.27813	2.278	0
2023-03-03 03:17:39	2.278	2.27813	2.278	0
2023-03-03 03:22:44	2.278	2.2782	2.278	0
2023-03-03 03:27:49	2.278	2.2782	2.278	0
2023-03-03 03:32:50	2.2787	2.2782	2.2787	0
2023-03-03 03:37:44	2.2787	2.27827	2.2787	0
2023-03-03 03:42:44	2.2787	2.27834	2.2787	0
2023-03-03 03:47:50	2.2787	2.27835	2.2787	0
2023-03-03 03:52:55	2.278	2.27828	2.278	0
2023-03-03 03:57:49	2.278	2.27828	2.278	0
2023-03-03 04:02:54	2.2793	2.27841	2.2793	0
2023-03-03 04:08:00	2.2787	2.27848	2.2787	0
2023-03-03 04:13:00	2.2793	2.27861	2.2793	0
2023-03-03 04:17:40	2.2787	2.27868	2.2787	0
2023-03-03 04:22:40	2.2787	2.27868	2.2787	0
2023-03-03 04:27:40	2.2793	2.27874	2.2793	0
2023-03-03 04:32:40	2.2793	2.2788	2.2793	0
2023-03-03 04:37:45	2.2793	2.27886	2.2793	0
2023-03-03 04:42:50	2.2793	2.27899	2.2793	0
2023-03-03 04:47:55	2.2793	2.27912	2.2793	0
2023-03-03 04:53:00	2.2787	2.27906	2.2787	0
2023-03-03 04:57:48	2.2793	2.27912	2.2793	0
2023-03-03 05:02:52	2.2793	2.27912	2.2793	0
2023-03-03 05:07:57	2.2787	2.27912	2.2787	0
2023-03-03 05:13:02	2.2787	2.27912	2.2787	0
2023-03-03 05:17:41	2.2793	2.27912	2.2793	0
2023-03-03 05:22:45	2.2787	2.27906	2.2787	0
2023-03-03 05:27:50	2.2787	2.279	2.2787	0
2023-03-03 05:32:55	2.2793	2.279	2.2793	0
2023-03-03 05:37:42	2.2787	2.27894	2.2787	0
2023-03-03 05:42:47	2.2793	2.279	2.2793	0
2023-03-03 05:48:52	2.2793	2.279	2.2793	0
2023-03-03 05:53:57	2.2793	2.279	2.2793	0
2023-03-03 05:59:01	2.2793	2.27906	2.2793	0
2023-03-03 06:04:06	2.28	2.27919	2.28	0
2023-03-03 06:08:54	2.2793	2.27919	2.2793	0
2023-03-03 06:13:59	2.28	2.27932	2.28	0
2023-03-03 06:17:43	2.2793	2.27938	2.2793	0
2023-03-03 06:22:49	2.2793	2.27938	2.2793	0
2023-03-03 06:29:27	2.2806	2.27957	2.2806	0
2023-03-03 06:34:32	2.28	2.27964	2.28	0
2023-03-03 06:39:37	2.28	2.27971	2.28	0
2023-03-03 06:44:41	2.2793	2.27971	2.2793	0
2023-03-03 06:49:34	2.28	2.27978	2.28	0
2023-03-03 06:54:38	2.28	2.27978	2.28	0
2023-03-03 06:59:42	2.2793	2.27978	2.2793	0
2023-03-03 07:04:46	2.28	2.27978	2.28	0
2023-03-03 07:09:39	2.28	2.27985	2.28	0
2023-03-03 07:14:43	2.2806	2.27998	2.2806	0
2023-03-03 07:17:43	2.2806	2.27998	2.2806	0
2023-03-03 07:22:48	2.2806	2.28004	2.2806	0
2023-03-03 07:27:52	2.2806	2.2801	2.2806	0
2023-03-03 07:32:55	2.2799	2.28016	2.2799	0
2023-03-03 07:37:48	2.2806	2.28022	2.2806	0
2023-03-03 07:42:52	2.2799	2.28021	2.2799	0
2023-03-03 07:47:56	2.28	2.28028	2.28	0
2023-03-03 07:53:00	2.28	2.28028	2.28	0
2023-03-03 07:57:52	2.28	2.28028	2.28	0
2023-03-03 08:02:57	2.2813	2.28035	2.2813	0
2023-03-03 08:08:01	2.2806	2.28035	2.2806	0
2023-03-03 08:13:05	2.28	2.28029	2.28	0
2023-03-03 08:17:44	2.28	2.28023	2.28	0
2023-03-03 08:22:49	2.28	2.28024	2.28	0
2023-03-03 08:27:53	2.2806	2.28024	2.2806	0
2023-03-03 08:31:36	2.2806	2.28031	2.2806	0
2023-03-03 08:36:39	2.2813	2.28044	2.2813	0
2023-03-03 08:41:41	2.2806	2.2805	2.2806	0
2023-03-03 08:46:43	2.2819	2.28069	2.2819	0
2023-03-03 08:51:40	2.2806	2.28062	2.2806	0
2023-03-03 08:56:43	2.2806	2.28062	2.2806	0
2023-03-03 09:01:45	2.2806	2.28068	2.2806	0
2023-03-03 09:06:47	2.2806	2.28074	2.2806	0
2023-03-03 09:11:43	2.2813	2.28087	2.2813	0
2023-03-03 09:16:46	2.2806	2.28087	2.2806	0
2023-03-03 09:17:46	2.2819	2.281	2.2819	0
2023-03-03 09:22:49	2.2813	2.281	2.2813	0
2023-03-03 09:27:51	2.2813	2.28107	2.2813	0
2023-03-03 09:32:54	2.2813	2.28101	2.2813	0
2023-03-03 09:37:51	2.2806	2.28101	2.2806	0
2023-03-03 09:42:53	2.2813	2.28108	2.2813	0
2023-03-03 09:47:56	2.2813	2.28115	2.2813	0
2023-03-03 09:52:58	2.2806	2.28115	2.2806	0
2023-03-03 09:57:51	2.2813	2.28115	2.2813	0
2023-03-03 10:02:54	2.2806	2.28115	2.2806	0
2023-03-03 10:07:57	2.2819	2.28115	2.2819	0
2023-03-03 10:12:59	2.2813	2.28115	2.2813	0
2023-03-03 10:17:47	2.2813	2.28115	2.2813	0
2023-03-03 10:27:50	2.2819	2.28121	2.2819	0
2023-03-03 10:32:50	2.2813	2.28128	2.2813	0
2023-03-03 10:37:53	2.2813	2.28128	2.2813	0
2023-03-03 10:42:54	2.2806	2.28121	2.2806	0
2023-03-03 10:47:51	2.2813	2.28128	2.2813	0
2023-03-03 10:52:54	2.2806	2.28121	2.2806	0
2023-03-03 10:57:58	2.2813	2.28128	2.2813	0
2023-03-03 11:03:01	2.2813	2.28122	2.2813	0
2023-03-03 11:07:54	2.2813	2.28122	2.2813	0
2023-03-03 11:12:57	2.2819	2.28128	2.2819	0
2023-03-03 11:17:49	2.2813	2.28122	2.2813	0
2023-03-03 11:22:51	2.2806	2.28115	2.2806	0
2023-03-03 11:27:53	2.2813	2.28115	2.2813	0
2023-03-03 11:32:56	2.2813	2.28122	2.2813	0
2023-03-03 11:37:53	2.2813	2.28122	2.2813	0
2023-03-03 11:42:55	2.2813	2.28129	2.2813	0
2023-03-03 11:47:57	2.2813	2.28129	2.2813	0
2023-03-03 11:52:59	2.2806	2.28122	2.2806	0
2023-03-03 11:57:57	2.2819	2.28128	2.2819	0
2023-03-03 12:03:00	2.2819	2.28128	2.2819	0
2023-03-03 12:08:02	2.2826	2.28141	2.2826	0
2023-03-03 12:09:43	2.2819	2.28154	2.2819	0
2023-03-03 12:14:47	2.2819	2.2816	2.2819	0
2023-03-03 12:17:49	2.2819	2.28166	2.2819	0
2023-03-03 12:22:53	2.2812	2.28165	2.2812	0
2023-03-03 12:27:57	2.2832	2.28184	2.2832	0
2023-03-03 12:33:02	2.2819	2.2819	2.2819	0
2023-03-03 12:37:55	2.2819	2.28203	2.2819	0
2023-03-03 12:42:59	2.2819	2.28203	2.2819	0
2023-03-03 12:47:52	2.2819	2.28203	2.2819	0
2023-03-03 12:52:57	2.2819	2.28196	2.2819	0
2023-03-03 12:58:01	2.2819	2.28196	2.2819	0
2023-03-03 13:03:05	2.2819	2.28196	2.2819	0
2023-03-03 13:07:59	2.2825	2.28202	2.2825	0
2023-03-03 13:13:03	2.2825	2.28215	2.2825	0
2023-03-03 13:17:50	2.2819	2.28202	2.2819	0
2023-03-03 13:22:55	2.2825	2.28208	2.2825	0
2023-03-03 13:27:59	2.2819	2.28208	2.2819	0
2023-03-03 13:33:04	2.2825	2.28214	2.2825	0
2023-03-03 13:37:51	2.2825	2.2822	2.2825	0
2023-03-03 13:42:55	2.2819	2.2822	2.2819	0
2023-03-03 13:48:00	2.2819	2.2822	2.2819	0
2023-03-03 13:53:04	2.2819	2.2822	2.2819	0
2023-03-03 13:57:52	2.2819	2.28214	2.2819	0
2023-03-03 14:02:56	2.2819	2.28208	2.2819	0
2023-03-03 14:08:00	2.2819	2.28208	2.2819	0
2023-03-03 14:13:04	2.2819	2.28202	2.2819	0
2023-03-03 14:17:51	2.2826	2.28209	2.2826	0
2023-03-03 14:22:56	2.2819	2.28203	2.2819	0
2023-03-03 14:28:00	2.2819	2.28197	2.2819	0
2023-03-03 14:33:04	2.2819	2.28197	2.2819	0
2023-03-03 14:34:04	---
2023-03-03 15:17:53	2.2813	2.28191	2.2813	0
2023-03-03 15:22:57	2.2819	2.28191	2.2819	0
2023-03-03 15:28:02	2.2819	2.28191	2.2819	0
2023-03-03 15:33:06	2.2819	2.28191	2.2819	0
2023-03-03 15:37:54	2.2819	2.28191	2.2819	0
2023-03-03 15:42:58	2.2813	2.28185	2.2813	0
2023-03-03 15:46:03	2.2819	2.28178	2.2819	0
2023-03-03 15:51:07	2.2819	2.28178	2.2819	0
2023-03-03 15:56:11	2.2813	2.28172	2.2813	0
2023-03-03 16:01:15	2.2813	2.28166	2.2813	0
2023-03-03 16:06:08	2.2813	2.28166	2.2813	0
2023-03-03 16:11:12	2.2819	2.28166	2.2819	0
2023-03-03 16:16:16	2.2813	2.2816	2.2813	0
2023-03-03 16:17:54	2.2819	2.2816	2.2819	0
2023-03-03 16:22:58	2.2813	2.28154	2.2813	0
2023-03-03 16:28:03	2.2819	2.2816	2.2819	0
2023-03-03 16:33:07	2.2826	2.28167	2.2826	0
2023-03-03 16:34:07	---
2023-03-03 17:17:55	2.2813	2.28161	2.2813	0
2023-03-03 17:23:00	2.2813	2.28161	2.2813	0
2023-03-03 17:28:05	2.2819	2.28167	2.2819	0
2023-03-03 17:33:09	2.2819	2.28173	2.2819	0
2023-03-03 17:34:09	---
2023-03-03 18:17:56	2.2813	2.28167	2.2813	0
2023-03-03 18:23:00	2.2813	2.28167	2.2813	0
2023-03-03 18:28:05	2.2819	2.28167	2.2819	0
2023-03-03 18:33:09	2.2819	2.28173	2.2819	0
2023-03-03 18:38:12	2.2819	2.28173	2.2819	0
2023-03-03 18:43:16	2.2819	2.28166	2.2819	0
2023-03-03 18:48:20	2.2813	2.28166	2.2813	0
2023-03-03 18:53:24	2.2813	2.28166	2.2813	0
2023-03-03 18:58:17	2.2813	2.2816	2.2813	0
2023-03-03 19:03:22	2.2813	2.28154	2.2813	0
2023-03-03 19:08:26	2.2813	2.28154	2.2813	0
2023-03-03 19:13:30	2.2819	2.2816	2.2819	0
2023-03-03 19:17:57	2.2813	2.28154	2.2813	0
2023-03-03 19:23:01	2.2813	2.28148	2.2813	0
2023-03-03 19:28:05	2.2813	2.28142	2.2813	0
2023-03-03 19:33:10	2.2813	2.28136	2.2813	0
2023-03-03 19:38:03	2.2813	2.28136	2.2813	0
2023-03-03 19:43:07	2.2813	2.28136	2.2813	0
2023-03-03 19:48:11	2.2813	2.28136	2.2813	0
2023-03-03 19:53:16	2.2813	2.28136	2.2813	0
2023-03-03 19:58:09	2.2813	2.28136	2.2813	0
2023-03-03 20:03:13	2.2813	2.2813	2.2813	0
2023-03-03 20:08:16	2.2819	2.28136	2.2819	0
2023-03-03 20:13:21	2.2813	2.28136	2.2813	0
2023-03-03 20:17:58	2.2813	2.28136	2.2813	0
2023-03-03 20:23:03	2.2813	2.28136	2.2813	0
2023-03-03 20:28:07	2.2806	2.28129	2.2806	0
2023-03-03 20:33:12	2.2806	2.28122	2.2806	0
2023-03-03 20:37:59	2.2813	2.28122	2.2813	0
2023-03-03 20:43:03	2.2813	2.28122	2.2813	0
2023-03-03 20:48:07	2.2813	2.28122	2.2813	0
2023-03-03 20:53:10	2.2806	2.28115	2.2806	0
2023-03-03 20:58:03	2.2819	2.28115	2.2819	0
2023-03-03 21:03:07	2.2813	2.28115	2.2813	0
2023-03-03 21:08:12	2.2813	2.28115	2.2813	0
2023-03-03 21:13:16	2.2806	2.28108	2.2806	0
2023-03-03 21:17:59	2.2813	2.28115	2.2813	0
2023-03-03 21:23:04	2.2813	2.28122	2.2813	0
2023-03-03 21:28:08	2.2813	2.28122	2.2813	0
2023-03-03 21:33:12	2.2806	2.28115	2.2806	0
2023-03-03 21:38:05	2.2806	2.28108	2.2806	0
2023-03-03 21:43:09	2.2813	2.28115	2.2813	0
2023-03-03 21:48:13	2.2806	2.28102	2.2806	0
2023-03-03 21:53:18	2.2806	2.28095	2.2806	0
2023-03-03 21:58:06	2.2813	2.28095	2.2813	0
2023-03-03 22:03:10	2.2813	2.28102	2.2813	0
2023-03-03 22:08:14	2.2806	2.28095	2.2806	0
2023-03-03 22:13:18	2.2813	2.28095	2.2813	0
2023-03-03 22:18:01	2.2813	2.28095	2.2813	0
2023-03-03 22:23:05	2.2813	2.28102	2.2813	0
2023-03-03 22:28:09	2.2806	2.28102	2.2806	0
2023-03-03 22:33:13	2.2813	2.28102	2.2813	0
2023-03-03 22:38:06	2.2813	2.28109	2.2813	0
2023-03-03 22:43:11	2.2813	2.28116	2.2813	0
2023-03-03 22:48:15	2.2806	2.28109	2.2806	0
2023-03-03 22:53:19	2.2806	2.28102	2.2806	0
2023-03-03 22:58:07	2.2806	2.28102	2.2806	0
2023-03-03 23:03:11	2.2813	2.28102	2.2813	0
2023-03-03 23:08:14	2.2806	2.28095	2.2806	0
2023-03-03 23:13:19	2.2813	2.28095	2.2813	0
2023-03-03 23:18:02	2.2813	2.28102	2.2813	0
2023-03-03 23:23:06	2.2813	2.28102	2.2813	0
2023-03-03 23:28:10	2.2806	2.28095	2.2806	0
2023-03-03 23:33:15	2.2819	2.28101	2.2819	0
2023-03-03 23:38:08	2.2806	2.28101	2.2806	0
2023-03-03 23:43:13	2.2813	2.28108	2.2813	0
2023-03-03 23:48:17	2.2806	2.28108	2.2806	0
2023-03-03 23:53:21	2.2806	2.28101	2.2806	0
2023-03-03 23:58:09	2.2806	2.28101	2.2806	0
2023-03-04 00:03:13	2.2813	2.28101	2.2813	0
2023-03-04 00:08:17	2.2806	2.28094	2.2806	0
2023-03-04 00:13:21	2.2806	2.28087	2.2806	0
2023-03-04 00:18:03	2.2806	2.28087	2.2806	0
2023-03-04 00:23:08	2.2806	2.28074	2.2806	0
2023-03-04 00:28:12	2.2806	2.28074	2.2806	0
2023-03-04 00:33:16	2.2806	2.28067	2.2806	0
2023-03-04 00:38:09	2.28	2.28061	2.28	0
2023-03-04 00:43:13	2.2806	2.28061	2.2806	0
2023-03-04 00:48:18	2.28	2.28055	2.28	0
2023-03-04 00:53:22	2.2806	2.28048	2.2806	0
2023-03-04 00:58:09	2.2806	2.28048	2.2806	0
2023-03-04 01:03:14	2.2806	2.28048	2.2806	0
2023-03-04 01:08:18	2.2806	2.28048	2.2806	0
2023-03-04 01:13:22	2.2806	2.28048	2.2806	0
2023-03-04 01:18:04	2.28	2.28042	2.28	0
2023-03-04 01:23:09	2.28	2.28036	2.28	0
2023-03-04 01:28:13	2.2806	2.28042	2.2806	0
2023-03-04 01:33:17	2.2806	2.28042	2.2806	0
2023-03-04 01:38:10	2.28	2.28042	2.28	0
2023-03-04 01:43:15	2.2806	2.28042	2.2806	0
2023-03-04 01:48:19	2.28	2.28036	2.28	0
2023-03-04 01:53:23	2.2813	2.28043	2.2813	0
2023-03-04 01:58:11	2.2806	2.28043	2.2806	0
2023-03-04 02:03:15	2.2806	2.28043	2.2806	0
2023-03-04 02:08:19	2.2806	2.28049	2.2806	0
2023-03-04 02:13:23	2.28	2.28049	2.28	0
2023-03-04 02:18:05	2.2806	2.28049	2.2806	0
2023-03-04 02:23:10	2.28	2.28043	2.28	0
2023-03-04 02:28:14	2.2806	2.28049	2.2806	0
2023-03-04 02:33:19	2.28	2.28043	2.28	0
2023-03-04 02:38:07	2.2806	2.28049	2.2806	0
2023-03-04 02:43:11	2.2806	2.28042	2.2806	0
2023-03-04 02:48:15	2.28	2.28036	2.28	0
2023-03-04 02:53:19	2.2806	2.28036	2.2806	0
2023-03-04 02:58:12	2.28	2.2803	2.28	0
2023-03-04 03:03:16	2.28	2.2803	2.28	0
2023-03-04 03:08:20	2.2806	2.2803	2.2806	0
2023-03-04 03:13:24	2.28	2.2803	2.28	0
2023-03-04 03:18:07	2.2793	2.28017	2.2793	0
2023-03-04 03:23:11	2.28	2.28017	2.28	0
2023-03-04 03:28:16	2.2806	2.28017	2.2806	0
2023-03-04 03:33:20	2.28	2.28011	2.28	0
2023-03-04 03:38:13	2.28	2.28011	2.28	0
2023-03-04 03:43:17	2.2806	2.28011	2.2806	0
2023-03-04 03:48:21	2.28	2.28011	2.28	0
2023-03-04 03:53:25	2.28	2.28011	2.28	0
2023-03-04 03:58:29	2.28	2.28005	2.28	0
2023-03-04 04:03:34	2.2806	2.28011	2.2806	0
2023-03-04 04:08:38	2.28	2.28018	2.28	0
2023-03-04 04:13:42	2.28	2.28018	2.28	0
2023-03-04 04:18:08	2.2806	2.28018	2.2806	0
2023-03-04 04:23:12	2.28	2.28018	2.28	0
2023-03-04 04:28:17	2.28	2.28018	2.28	0
2023-03-04 04:33:21	2.28	2.28012	2.28	0
2023-03-04 04:38:14	2.28	2.28012	2.28	0
2023-03-04 04:43:18	2.28	2.28012	2.28	0
2023-03-04 04:48:23	2.28	2.28012	2.28	0
2023-03-04 04:53:27	2.2806	2.28012	2.2806	0
2023-03-04 04:58:15	2.28	2.28012	2.28	0
2023-03-04 05:03:19	2.28	2.28012	2.28	0
2023-03-04 05:08:23	2.2793	2.27999	2.2793	0
2023-03-04 05:13:27	2.28	2.27999	2.28	0
2023-03-04 05:18:09	2.2806	2.28005	2.2806	0
2023-03-04 05:23:13	2.2793	2.27998	2.2793	0
2023-03-04 05:28:18	2.28	2.27998	2.28	0
2023-03-04 05:33:22	2.2793	2.27991	2.2793	0
2023-03-04 05:38:15	2.28	2.27991	2.28	0
2023-03-04 05:43:20	2.2793	2.27978	2.2793	0
2023-03-04 05:49:32	2.2793	2.27971	2.2793	0
2023-03-04 05:54:37	2.28	2.27971	2.28	0
2023-03-04 05:59:42	2.28	2.27978	2.28	0
2023-03-04 06:04:47	2.28	2.27978	2.28	0
2023-03-04 06:09:35	2.28	2.27972	2.28	0
2023-03-04 06:14:40	2.28	2.27979	2.28	0
2023-03-04 06:18:10	2.2793	2.27972	2.2793	0
2023-03-04 06:23:16	2.28	2.27979	2.28	0
2023-03-04 06:28:21	2.28	2.27979	2.28	0
2023-03-04 06:34:12	2.28	2.27986	2.28	0
2023-03-04 06:39:17	2.28	2.27993	2.28	0
2023-03-04 06:44:22	2.28	2.27993	2.28	0
2023-03-04 06:49:27	2.2806	2.27999	2.2806	0
2023-03-04 06:54:15	2.28	2.27999	2.28	0
2023-03-04 06:59:19	2.28	2.27999	2.28	0
2023-03-04 07:04:23	2.28	2.27999	2.28	0
2023-03-04 07:09:28	2.28	2.28006	2.28	0
2023-03-04 07:14:21	2.28	2.28006	2.28	0
2023-03-04 07:18:12	2.2793	2.27999	2.2793	0
2023-03-04 07:23:16	2.28	2.27999	2.28	0
2023-03-04 07:28:20	2.2793	2.27992	2.2793	0
2023-03-04 07:33:25	2.28	2.27992	2.28	0
2023-03-04 07:38:18	2.28	2.27986	2.28	0
2023-03-04 07:43:22	2.2793	2.27979	2.2793	0
2023-03-04 07:48:27	2.28	2.27979	2.28	0
2023-03-04 07:53:31	2.2793	2.27972	2.2793	0
2023-03-04 07:56:23	2.28	2.27972	2.28	0
2023-03-04 08:01:28	2.2793	2.27965	2.2793	0
2023-03-04 08:06:32	2.28	2.27972	2.28	0
2023-03-04 08:11:37	2.2793	2.27965	2.2793	0
2023-03-04 08:16:29	2.2793	2.27965	2.2793	0
2023-03-04 08:18:13	2.2793	2.27958	2.2793	0
2023-03-04 08:23:17	2.2787	2.27945	2.2787	0
2023-03-04 08:28:21	2.2793	2.27945	2.2793	0
2023-03-04 08:33:25	2.28	2.27945	2.28	0
2023-03-04 08:38:18	2.2793	2.27945	2.2793	0
2023-03-04 08:43:23	2.2787	2.27932	2.2787	0
2023-03-04 08:48:27	2.2793	2.27932	2.2793	0
2023-03-04 08:53:31	2.28	2.27932	2.28	0
2023-03-04 08:58:18	2.2793	2.27932	2.2793	0
2023-03-04 09:03:22	2.28	2.27939	2.28	0
2023-03-04 09:08:27	2.2793	2.27939	2.2793	0
2023-03-04 09:13:31	2.2793	2.27945	2.2793	0
2023-03-04 09:18:14	2.2793	2.27945	2.2793	0
2023-03-04 09:23:18	2.28	2.27945	2.28	0
2023-03-04 09:28:22	2.2793	2.27945	2.2793	0
2023-03-04 09:33:27	2.2793	2.27951	2.2793	0
2023-03-04 09:38:20	2.2793	2.27951	2.2793	0
2023-03-04 09:43:24	2.2793	2.27944	2.2793	0
2023-03-04 09:48:28	2.2793	2.27944	2.2793	0
2023-03-04 09:53:32	2.2793	2.27937	2.2793	0
2023-03-04 09:58:25	2.2793	2.27937	2.2793	0
2023-03-04 10:03:30	2.2793	2.27937	2.2793	0
2023-03-04 10:08:34	2.28	2.27944	2.28	0
2023-03-04 10:13:38	2.28	2.27944	2.28	0
2023-03-04 10:18:15	2.2793	2.27944	2.2793	0
2023-03-04 10:23:19	2.2793	2.27944	2.2793	0
2023-03-04 10:28:24	2.28	2.27951	2.28	0
2023-03-04 10:33:28	2.2793	2.27951	2.2793	0
2023-03-04 10:38:21	2.2793	2.27951	2.2793	0
2023-03-04 10:43:26	2.28	2.27958	2.28	0
2023-03-04 10:48:30	2.2793	2.27958	2.2793	0
2023-03-04 10:53:34	2.2793	2.27958	2.2793	0
2023-03-04 10:58:21	2.28	2.27958	2.28	0
2023-03-04 11:03:25	2.2793	2.27951	2.2793	0
2023-03-04 11:08:29	2.2793	2.27951	2.2793	0
2023-03-04 11:13:33	2.2793	2.27951	2.2793	0
2023-03-04 11:18:16	2.2793	2.27944	2.2793	0
2023-03-04 11:23:20	2.2793	2.27944	2.2793	0
2023-03-04 11:28:24	2.2793	2.27944	2.2793	0
2023-03-04 11:33:29	2.2793	2.27937	2.2793	0
2023-03-04 11:38:22	2.28	2.27944	2.28	0
2023-03-04 11:43:26	2.2793	2.27944	2.2793	0
2023-03-04 11:48:31	2.2793	2.27937	2.2793	0
2023-03-04 11:53:36	2.2793	2.27937	2.2793	0
2023-03-04 11:58:23	2.2793	2.27937	2.2793	0
2023-03-04 12:03:27	2.2793	2.27937	2.2793	0
2023-03-04 12:08:31	2.28	2.27944	2.28	0
2023-03-04 12:13:36	2.2793	2.27944	2.2793	0
2023-03-04 12:18:17	2.28	2.27951	2.28	0
2023-03-04 12:23:21	2.2793	2.27951	2.2793	0
2023-03-04 12:28:26	2.2793	2.27944	2.2793	0
2023-03-04 12:33:30	2.2787	2.27938	2.2787	0
2023-03-04 12:38:23	2.2793	2.27938	2.2793	0
2023-03-04 12:43:27	2.2793	2.27938	2.2793	0
2023-03-04 12:48:32	2.2787	2.27932	2.2787	0
2023-03-04 12:53:36	2.2787	2.27926	2.2787	0
2023-03-04 12:58:28	2.2793	2.27919	2.2793	0
2023-03-04 13:02:10	2.2787	2.27913	2.2787	0
2023-03-04 13:07:15	2.2787	2.279	2.2787	0
2023-03-04 13:12:19	2.2787	2.27894	2.2787	0
2023-03-04 13:17:24	2.2793	2.27894	2.2793	0
2023-03-04 13:18:19	2.2793	2.279	2.2793	0
2023-03-04 13:23:23	2.2787	2.27894	2.2787	0
2023-03-04 13:28:27	2.2793	2.27894	2.2793	0
2023-03-04 13:33:31	2.2787	2.27894	2.2787	0
2023-03-04 13:38:24	2.2787	2.27894	2.2787	0
2023-03-04 13:43:29	2.2793	2.27894	2.2793	0
2023-03-04 13:48:34	2.2793	2.279	2.2793	0
2023-03-04 13:53:38	2.2793	2.27906	2.2793	0
2023-03-04 13:58:25	2.2793	2.27912	2.2793	0
2023-03-04 14:03:30	2.2793	2.27912	2.2793	0
2023-03-04 14:08:34	2.2793	2.27912	2.2793	0
2023-03-04 14:13:38	2.2793	2.27918	2.2793	0
2023-03-04 14:18:20	2.2793	2.27918	2.2793	0
2023-03-04 14:23:23	2.2793	2.27924	2.2793	0
2023-03-04 14:28:28	2.2787	2.27924	2.2787	0
2023-03-04 14:33:32	2.2793	2.27924	2.2793	0
2023-03-04 14:38:25	2.2787	2.27918	2.2787	0
2023-03-04 14:43:30	2.2793	2.27918	2.2793	0
2023-03-04 14:48:34	2.2793	2.27918	2.2793	0
2023-03-04 14:53:38	2.2793	2.27918	2.2793	0
2023-03-04 14:58:26	2.2793	2.27918	2.2793	0
2023-03-04 15:03:30	2.2793	2.27918	2.2793	0
2023-03-04 15:08:35	2.2787	2.27912	2.2787	0
2023-03-04 15:13:38	2.28	2.27919	2.28	0
2023-03-04 15:18:21	2.2787	2.27919	2.2787	0
2023-03-04 15:23:25	2.2793	2.27919	2.2793	0
2023-03-04 15:28:29	2.28	2.27932	2.28	0
2023-03-04 15:33:33	2.2793	2.27932	2.2793	0
2023-03-04 15:38:26	2.2793	2.27932	2.2793	0
2023-03-04 15:43:30	2.2793	2.27932	2.2793	0
2023-03-04 15:48:34	2.2793	2.27932	2.2793	0
2023-03-04 15:53:39	2.2793	2.27932	2.2793	0
2023-03-04 15:58:32	2.2793	2.27938	2.2793	0
2023-03-04 16:03:35	2.2793	2.27931	2.2793	0
2023-03-04 16:08:40	2.2793	2.27937	2.2793	0
2023-03-04 16:13:44	2.2793	2.27937	2.2793	0
2023-03-04 16:18:22	2.2793	2.2793	2.2793	0
2023-03-04 16:23:27	2.2787	2.27924	2.2787	0
2023-03-04 16:25:31	2.28	2.27931	2.28	0
2023-03-04 16:30:36	2.2793	2.27931	2.2793	0
2023-03-04 16:35:40	2.2793	2.27931	2.2793	0
2023-03-04 16:40:44	2.2793	2.27931	2.2793	0
2023-03-04 16:45:37	2.2793	2.27931	2.2793	0
2023-03-04 16:50:42	2.28	2.27938	2.28	0
2023-03-04 16:55:46	2.2787	2.27932	2.2787	0
2023-03-04 17:00:50	2.2793	2.27932	2.2793	0
2023-03-04 17:05:38	2.2793	2.27932	2.2793	0
2023-03-04 17:10:42	2.2787	2.27932	2.2787	0
2023-03-04 17:15:46	2.2787	2.27919	2.2787	0
2023-03-04 17:18:23	2.2787	2.27913	2.2787	0
2023-03-04 17:23:39	2.2793	2.27913	2.2793	0
2023-03-04 17:28:44	2.2793	2.27913	2.2793	0
2023-03-04 17:33:48	2.2793	2.27913	2.2793	0
2023-03-04 17:38:52	2.2787	2.279	2.2787	0
2023-03-04 17:43:45	2.2787	2.279	2.2787	0
2023-03-04 17:48:49	2.2793	2.279	2.2793	0
2023-03-04 17:50:08	2.2793	2.279	2.2793	0
2023-03-04 17:55:12	2.2793	2.27906	2.2793	0
2023-03-04 18:00:17	2.2787	2.27906	2.2787	0
2023-03-04 18:05:21	2.2793	2.27912	2.2793	0
2023-03-04 18:10:14	2.2793	2.27912	2.2793	0
2023-03-04 18:15:18	2.2787	2.27906	2.2787	0
2023-03-04 18:18:24	2.2793	2.27906	2.2793	0
2023-03-04 18:23:28	2.2793	2.27912	2.2793	0
2023-03-04 18:28:33	2.2793	2.27918	2.2793	0
2023-03-04 18:33:37	2.2787	2.27912	2.2787	0
2023-03-04 18:38:30	2.2787	2.27906	2.2787	0
2023-03-04 18:43:34	2.2787	2.279	2.2787	0
2023-03-04 18:48:38	2.2793	2.27906	2.2793	0
2023-03-04 18:53:43	2.2787	2.279	2.2787	0
2023-03-04 18:58:35	2.2793	2.279	2.2793	0
2023-03-04 19:03:39	2.2787	2.279	2.2787	0
2023-03-04 19:08:43	2.2793	2.279	2.2793	0
2023-03-04 19:13:48	2.2787	2.27894	2.2787	0
2023-03-04 19:18:26	2.2793	2.27894	2.2793	0
2023-03-04 19:23:30	2.2787	2.27894	2.2787	0
2023-03-04 19:28:34	2.2787	2.27894	2.2787	0
2023-03-04 19:33:38	2.2787	2.27894	2.2787	0
2023-03-04 19:38:31	2.2787	2.27888	2.2787	0
2023-03-04 19:43:35	2.278	2.27881	2.278	0
2023-03-04 19:48:40	2.2787	2.27875	2.2787	0
2023-03-04 19:53:44	2.2787	2.27875	2.2787	0
2023-03-04 19:58:52	2.2787	2.27869	2.2787	0
2023-03-04 20:03:57	2.2787	2.27869	2.2787	0
2023-03-04 20:09:01	2.278	2.27856	2.278	0
2023-03-04 20:14:05	2.278	2.27849	2.278	0
2023-03-04 20:18:27	2.2787	2.27849	2.2787	0
2023-03-04 20:23:31	2.2787	2.27849	2.2787	0
2023-03-04 20:28:35	2.2787	2.27849	2.2787	0
2023-03-04 20:33:40	2.2787	2.27856	2.2787	0
2023-03-04 20:38:33	2.2787	2.27856	2.2787	0
2023-03-04 20:43:37	2.278	2.27849	2.278	0
2023-03-04 20:48:41	2.2787	2.27849	2.2787	0
2023-03-04 20:53:45	2.2787	2.27849	2.2787	0
2023-03-04 20:58:38	2.2787	2.27856	2.2787	0
2023-03-04 21:03:43	2.2787	2.27863	2.2787	0
2023-03-04 21:08:49	2.278	2.27856	2.278	0
2023-03-04 21:13:50	2.278	2.27849	2.278	0
2023-03-04 21:18:28	2.278	2.27842	2.278	0
2023-03-04 21:23:33	2.278	2.27835	2.278	0
2023-03-04 21:28:33	2.2787	2.27835	2.2787	0
2023-03-04 21:33:34	2.2774	2.27829	2.2774	0
2023-03-04 21:38:34	2.2787	2.27829	2.2787	0
2023-03-04 21:43:35	2.2787	2.27829	2.2787	0
2023-03-04 21:48:35	2.278	2.27822	2.278	0
2023-03-04 21:53:36	2.2787	2.27822	2.2787	0
2023-03-04 21:58:37	2.278	2.27822	2.278	0
2023-03-04 22:03:37	2.2787	2.27829	2.2787	0
2023-03-04 22:08:38	2.2787	2.27836	2.2787	0
2023-03-04 22:13:38	2.2787	2.27843	2.2787	0
2023-03-04 22:18:29	2.2787	2.27843	2.2787	0
2023-03-04 22:23:30	2.278	2.27849	2.278	0
2023-03-04 22:28:35	2.2787	2.27849	2.2787	0
2023-03-04 22:33:40	2.2787	2.27849	2.2787	0
2023-03-04 22:38:28	2.2787	2.27856	2.2787	0
2023-03-04 22:43:33	2.2787	2.27856	2.2787	0
2023-03-04 22:48:37	2.278	2.27856	2.278	0
2023-03-04 22:53:42	2.278	2.27849	2.278	0
2023-03-04 22:55:39	2.278	2.27842	2.278	0
2023-03-04 23:00:44	2.278	2.27835	2.278	0
2023-03-04 23:05:49	2.2774	2.27822	2.2774	0
2023-03-04 23:10:54	2.278	2.27822	2.278	0
2023-03-04 23:15:42	2.278	2.27815	2.278	0
2023-03-04 23:18:30	2.278	2.27808	2.278	0
2023-03-04 23:23:35	2.2787	2.27808	2.2787	0
2023-03-04 23:28:40	2.278	2.27801	2.278	0
2023-03-04 23:33:45	2.278	2.27801	2.278	0
2023-03-04 23:34:45	---
2023-03-05 00:18:31	2.2774	2.27795	2.2774	0
2023-03-05 00:23:36	2.2787	2.27802	2.2787	0
2023-03-05 00:28:40	2.278	2.27802	2.278	0
2023-03-05 00:33:45	2.278	2.27808	2.278	0
2023-03-05 00:38:38	2.278	2.27808	2.278	0
2023-03-05 00:42:44	2.2787	2.27815	2.2787	0
2023-03-05 00:47:48	2.278	2.27815	2.278	0
2023-03-05 00:52:52	2.278	2.27808	2.278	0
2023-03-05 00:57:56	2.2774	2.27802	2.2774	0
2023-03-05 01:02:49	2.278	2.27802	2.278	0
2023-03-05 01:07:53	2.278	2.27808	2.278	0
2023-03-05 01:12:57	2.2787	2.27808	2.2787	0
2023-03-05 01:13:57	---

2023-03-05 13:17:38	2.2761	2.2761	2.2761	0
2023-03-05 13:22:42	2.2761	2.2761	2.2761	0
2023-03-05 13:27:46	2.2761	2.2761	2.2761	0
2023-03-05 13:32:50	2.2767	2.27625	2.2767	0
2023-03-05 13:37:44	2.2767	2.27634	2.2767	0
2023-03-05 13:42:48	2.2761	2.2763	2.2761	0
2023-03-05 13:47:53	2.2754	2.2761714285714	2.2754	0
2023-03-05 13:52:57	2.2761	2.2761625	2.2761	0
2023-03-05 13:57:45	2.2761	2.2761555555556	2.2761	0
2023-03-05 14:02:49	2.2754	2.27608	2.2754	0
2023-03-05 14:07:53	2.2761	2.27608	2.2761	0
2023-03-05 14:12:57	2.2754	2.27601	2.2754	0
2023-03-05 14:17:48	2.2761	2.27601	2.2761	0
2023-03-05 14:22:49	2.2761	2.27595	2.2761	0
2023-03-05 14:27:53	2.2761	2.27589	2.2761	0
2023-03-05 14:32:58	2.2761	2.27589	2.2761	0
2023-03-05 14:37:51	2.2761	2.27596	2.2761	0
2023-03-05 14:42:55	2.2761	2.27596	2.2761	0
2023-03-05 14:47:59	2.2754	2.27589	2.2754	0
2023-03-05 14:53:03	2.2761	2.27596	2.2761	0
2023-03-05 14:57:56	2.2761	2.27596	2.2761	0
2023-03-05 15:03:01	2.2761	2.27603	2.2761	0
2023-03-05 15:08:04	2.2754	2.27596	2.2754	0
2023-03-05 15:13:08	2.2754	2.27589	2.2754	0
2023-03-05 15:18:02	2.2754	2.27582	2.2754	0
2023-03-05 15:19:02	---
2023-03-05 16:21:01	2.2754	2.27575	2.2754	0
2023-03-05 16:26:05	2.2754	2.27568	2.2754	0
2023-03-05 16:31:08	2.2754	2.27561	2.2754	0
2023-03-05 16:36:12	2.2748	2.27555	2.2748	0
2023-03-05 16:41:04	2.2754	2.27548	2.2754	0
2023-03-05 16:46:08	2.2748	2.27535	2.2748	0
2023-03-05 16:51:12	2.2748	2.27522	2.2748	0
2023-03-05 16:56:16	2.2748	2.27516	2.2748	0
2023-03-05 17:01:09	2.2754	2.27516	2.2754	0
2023-03-05 17:06:13	2.2754	2.27516	2.2754	0
2023-03-05 17:11:16	2.2748	2.2751	2.2748	0
2023-03-05 17:16:20	2.2754	2.2751	2.2754	0
2023-03-05 17:17:20	---
2023-03-05 18:22:13	2.2748	2.27504	2.2748	0
2023-03-05 18:27:15	2.2754	2.2751	2.2754	0
2023-03-05 18:32:19	2.2754	2.2751	2.2754	0
2023-03-05 18:37:23	2.2748	2.2751	2.2748	0
2023-03-05 18:42:31	2.2748	2.2751	2.2748	0
2023-03-05 18:47:35	2.2748	2.2751	2.2748	0
2023-03-05 18:52:38	2.2748	2.27504	2.2748	0
2023-03-05 18:57:42	2.2748	2.27498	2.2748	0
2023-03-05 19:02:34	2.2754	2.27504	2.2754	0
2023-03-05 19:07:39	2.2748	2.27498	2.2748	0
2023-03-05 19:12:42	2.2754	2.27504	2.2754	0
2023-03-05 19:17:46	2.2748	2.27498	2.2748	0
2023-03-05 19:18:46	---
2023-03-05 20:24:23	2.2748	2.27492	2.2748	0
2023-03-05 20:29:26	2.2748	2.27492	2.2748	0
2023-03-05 20:34:29	2.2741	2.27485	2.2741	0
2023-03-05 20:39:33	2.2748	2.27485	2.2748	0
2023-03-05 20:44:26	2.2748	2.27485	2.2748	0
2023-03-05 20:49:29	2.2741	2.27478	2.2741	0
2023-03-05 20:54:33	2.2741	2.27465	2.2741	0
2023-03-05 20:59:37	2.2741	2.27458	2.2741	0
2023-03-05 21:04:30	2.2748	2.27452	2.2748	0
2023-03-05 21:09:35	2.2741	2.27445	2.2741	0
2023-03-05 21:14:38	2.2748	2.27445	2.2748	0
2023-03-05 21:19:42	2.2741	2.27438	2.2741	0
2023-03-05 21:20:42	---
2023-03-05 22:29:09	2.2748	2.27445	2.2748	0
2023-03-05 22:34:13	2.2741	2.27438	2.2741	0
2023-03-05 22:39:17	2.2741	2.27431	2.2741	0
2023-03-05 22:44:21	2.2741	2.27431	2.2741	0
2023-03-05 22:49:28	2.2748	2.27438	2.2748	0
2023-03-05 22:54:32	2.2748	2.27445	2.2748	0
2023-03-05 22:59:36	2.2741	2.27438	2.2741	0
2023-03-05 23:04:41	2.2734	2.27431	2.2734	0
2023-03-05 23:09:33	2.2741	2.27424	2.2741	0
2023-03-05 23:14:37	2.2741	2.27424	2.2741	0
2023-03-05 23:19:41	2.2735	2.27411	2.2735	0
2023-03-05 23:24:46	2.2741	2.27411	2.2741	0
2023-03-05 23:25:46	---
2023-03-06 00:28:59	2.2735	2.27405	2.2735	0
2023-03-06 00:34:01	2.2741	2.27405	2.2741	0
2023-03-06 00:39:04	2.2741	2.27398	2.2741	0
2023-03-06 00:44:06	2.2734	2.27384	2.2734	0
2023-03-06 00:49:01	2.2728	2.27371	2.2728	0
2023-03-06 00:54:05	2.2735	2.27372	2.2735	0
2023-03-06 00:59:09	2.2735	2.27366	2.2735	0
2023-03-06 01:04:13	2.2735	2.2736	2.2735	0
2023-03-06 01:09:06	2.2741	2.27366	2.2741	0
2023-03-06 01:14:10	2.2735	2.2736	2.2735	0
2023-03-06 01:19:14	2.2734	2.27359	2.2734	0
2023-03-06 01:24:17	2.2735	2.27353	2.2735	0
2023-03-06 01:25:17	---
2023-03-06 03:01:52	2.2728	2.2734	2.2728	0
2023-03-06 03:06:56	2.2735	2.27341	2.2735	0
2023-03-06 03:12:00	2.2728	2.27341	2.2728	0
2023-03-06 03:17:04	2.2735	2.27341	2.2735	0
2023-03-06 03:21:57	2.2735	2.27341	2.2735	0
2023-03-06 03:27:01	2.2735	2.27341	2.2735	0
2023-03-06 03:32:05	2.2728	2.27328	2.2728	0
2023-03-06 03:32:36	2.2735	2.27328	2.2735	0
2023-03-06 03:37:39	2.2728	2.27322	2.2728	0
2023-03-06 03:42:43	2.2728	2.27315	2.2728	0
2023-03-06 03:47:47	2.2728	2.27315	2.2728	0
2023-03-06 03:52:40	2.2728	2.27308	2.2728	0
2023-03-06 03:57:44	2.2728	2.27308	2.2728	0
2023-03-06 03:58:44	---
2023-03-06 05:06:11	2.2728	2.27301	2.2728	0
2023-03-06 05:11:14	2.2728	2.27294	2.2728	0
2023-03-06 05:16:18	2.2722	2.27281	2.2722	0
2023-03-06 05:21:22	2.2722	2.27275	2.2722	0
2023-03-06 05:25:22	2.2721	2.27261	2.2721	0
2023-03-06 05:30:26	2.2728	2.27261	2.2728	0
2023-03-06 05:35:30	2.2722	2.27255	2.2722	0
2023-03-06 05:40:34	2.2728	2.27255	2.2728	0
2023-03-06 05:45:27	2.2722	2.27249	2.2722	0
2023-03-06 05:50:32	2.2722	2.27243	2.2722	0
2023-03-06 05:55:37	2.2722	2.27237	2.2722	0
2023-03-06 06:01:00	2.2728	2.27237	2.2728	0
2023-03-06 06:02:00	---
2023-03-06 06:45:59	2.2722	2.27237	2.2722	0
2023-03-06 06:47:53	2.2722	2.27237	2.2722	0
2023-03-06 06:52:56	2.2728	2.27244	2.2728	0
2023-03-06 06:58:00	2.2722	2.27238	2.2722	0
2023-03-06 07:03:04	2.2721	2.27237	2.2721	0
2023-03-06 07:07:57	2.2728	2.27237	2.2728	0
2023-03-06 07:13:01	2.2721	2.27236	2.2721	0
2023-03-06 07:18:05	2.2721	2.27235	2.2721	0
2023-03-06 07:23:09	2.2722	2.27235	2.2722	0
2023-03-06 07:25:10	2.2721	2.27228	2.2721	0
2023-03-06 07:30:14	2.2721	2.27227	2.2721	0
2023-03-06 07:35:18	2.2721	2.27226	2.2721	0
2023-03-06 07:40:22	2.2721	2.27219	2.2721	0
2023-03-06 07:45:14	2.2721	2.27218	2.2721	0
2023-03-06 07:46:04	2.2722	2.27219	2.2722	0
2023-03-06 07:51:08	2.2715	2.27206	2.2715	0
2023-03-06 07:56:12	2.2721	2.27206	2.2721	0
2023-03-06 08:01:16	2.2715	2.272	2.2715	0
2023-03-06 08:06:08	2.2715	2.27193	2.2715	0
2023-03-06 08:11:12	2.2721	2.27193	2.2721	0
2023-03-06 08:16:16	2.2721	2.27193	2.2721	0
2023-03-06 08:21:20	2.2721	2.27193	2.2721	0
2023-03-06 08:26:27	2.2715	2.27187	2.2715	0
2023-03-06 08:31:31	2.2721	2.27187	2.2721	0
2023-03-06 08:36:35	2.2715	2.2718	2.2715	0
2023-03-06 08:41:39	2.2715	2.2718	2.2715	0
2023-03-06 08:46:21	2.2721	2.2718	2.2721	0
2023-03-06 08:51:25	2.2721	2.27186	2.2721	0
2023-03-06 08:56:29	2.2722	2.27193	2.2722	0
2023-03-06 09:01:33	2.2721	2.27193	2.2721	0
2023-03-06 09:06:26	2.2721	2.27193	2.2721	0
2023-03-06 09:11:30	2.2715	2.27187	2.2715	0
2023-03-06 09:16:34	2.2721	2.27193	2.2721	0
2023-03-06 09:21:31	2.2715	2.27187	2.2715	0
2023-03-06 09:26:34	2.2728	2.272	2.2728	0
2023-03-06 09:31:36	2.2721	2.27206	2.2721	0
2023-03-06 09:36:38	2.2721	2.27206	2.2721	0
2023-03-06 09:41:34	2.2721	2.27206	2.2721	0
2023-03-06 09:46:37	2.2715	2.27199	2.2715	0
2023-03-06 09:51:39	2.2715	2.27193	2.2715	0
2023-03-06 09:54:42	2.2728	2.272	2.2728	0
2023-03-06 09:59:46	2.2728	2.27213	2.2728	0
2023-03-06 10:21:09	2.2728	2.2722	2.2728	0
2023-03-06 10:26:13	2.2728	2.27233	2.2728	0
2023-03-06 10:31:17	2.2728	2.27233	2.2728	0
2023-03-06 10:36:21	2.2728	2.2724	2.2728	0
2023-03-06 10:41:14	2.2721	2.2724	2.2721	0
2023-03-06 10:46:07	2.2728	2.27247	2.2728	0
2023-03-06 10:51:11	2.2721	2.27253	2.2721	0
2023-03-06 10:56:15	2.2728	2.27266	2.2728	0
2023-03-06 10:59:43	2.3022	2.2756	2.3022	0
2023-03-06 10:59:54	2.3067	2.27899	2.3067	0
2023-03-06 11:00:00	2.31	2.28271	2.31	0
2023-03-06 11:00:34	2.3126	2.28669	2.3126	0
2023-03-06 11:01:00	2.3139	2.2908	2.3139	0
2023-03-06 11:01:22	2.3283	2.29635	2.3283	0
2023-03-06 11:01:28	2.3374	2.30288	2.3374	0
2023-03-06 11:02:58	2.34	2.3096	2.34	0
2023-03-06 11:05:36	2.342	2.31659	2.342	0
2023-03-06 11:10:40	2.3426	2.32357	2.3426	0
2023-03-06 11:15:45	2.3439	2.32774	2.3439	0
2023-03-06 11:20:48	2.3446	2.33153	2.3446	0
2023-03-06 11:21:05	2.3452	2.33505	2.3452	0
2023-03-06 11:26:09	2.3465	2.33844	2.3465	0
2023-03-06 11:31:46	2.3472	2.34177	2.3472	0
2023-03-06 11:36:50	2.3478	2.34372	2.3478	0
2023-03-06 11:41:54	2.3485	2.34483	2.3485	0
2023-03-06 11:47:13	2.3491	2.34574	2.3491	0
2023-03-06 11:50:34	2.3504	2.34658	2.3504	0
2023-03-06 11:55:38	2.3511	2.34743	2.3511	0
2023-03-06 12:00:43	2.3511	2.34815	2.3511	0
2023-03-06 12:05:47	2.3524	2.34893	2.3524	0
2023-03-06 12:10:35	2.3524	2.34965	2.3524	0
2023-03-06 12:15:39	2.3524	2.35024	2.3524	0
2023-03-06 12:20:43	2.353	2.35082	2.353	0
2023-03-06 12:24:59	2.3537	2.35141	2.3537	0
2023-03-06 12:30:04	2.3544	2.352	2.3544	0
2023-03-06 12:35:08	2.355	2.35259	2.355	0
2023-03-06 12:40:13	2.355	2.35305	2.355	0
2023-03-06 12:45:05	2.3557	2.35351	2.3557	0
2023-03-06 12:46:10	2.3557	2.35397	2.3557	0
2023-03-06 12:51:14	2.3563	2.35436	2.3563	0
2023-03-06 12:56:19	2.3563	2.35475	2.3563	0
2023-03-06 13:01:22	2.3563	2.35514	2.3563	0
2023-03-06 13:06:15	2.3563	2.35547	2.3563	0
2023-03-06 13:11:20	2.3576	2.35586	2.3576	0
2023-03-06 13:16:24	2.357	2.35612	2.357	0
2023-03-06 13:21:29	2.3576	2.35638	2.3576	0
2023-03-06 13:26:31	2.3583	2.35671	2.3583	0
2023-03-06 13:31:36	2.3583	2.35697	2.3583	0
2023-03-06 13:36:40	2.3576	2.35716	2.3576	0
2023-03-06 13:41:44	2.3589	2.35742	2.3589	0
2023-03-06 13:46:10	2.3583	2.35762	2.3583	0
2023-03-06 13:51:13	2.3583	2.35782	2.3583	0
2023-03-06 13:56:18	2.3596	2.35815	2.3596	0
2023-03-06 14:01:22	2.3589	2.35828	2.3589	0
2023-03-06 14:06:15	2.3602	2.3586	2.3602	0
2023-03-06 14:11:20	2.3609	2.35893	2.3609	0
2023-03-06 14:16:24	2.3602	2.35912	2.3602	0
2023-03-06 14:21:28	2.3602	2.35931	2.3602	0
2023-03-06 14:26:20	2.3609	2.35964	2.3609	0
2023-03-06 14:31:25	2.3615	2.3599	2.3615	0
2023-03-06 14:36:29	2.3602	2.36009	2.3602	0
2023-03-06 14:41:33	2.3615	2.36041	2.3615	0
2023-03-06 14:46:21	2.3609	2.36054	2.3609	0
2023-03-06 14:51:25	2.3622	2.36087	2.3622	0
2023-03-06 14:56:30	2.3622	2.36107	2.3622	0
2023-03-06 15:01:34	2.3622	2.3612	2.3622	0
2023-03-06 15:06:22	2.3622	2.3614	2.3622	0
2023-03-06 15:11:26	2.3622	2.3616	2.3622	0
2023-03-06 15:16:30	2.3622	2.36173	2.3622	0
2023-03-06 15:21:34	2.3628	2.36186	2.3628	0
2023-03-06 15:26:22	2.3628	2.36212	2.3628	0
2023-03-06 15:31:26	2.3628	2.36225	2.3628	0
2023-03-06 15:36:31	2.3628	2.36244	2.3628	0
2023-03-06 15:41:35	2.3628	2.3625	2.3628	0
2023-03-06 15:44:27	2.3635	2.36263	2.3635	0
2023-03-06 15:49:31	2.3635	2.36276	2.3635	0
2023-03-06 15:54:36	2.3642	2.36296	2.3642	0
2023-03-06 15:59:41	2.3642	2.36316	2.3642	0
2023-03-06 16:04:29	2.3642	2.36336	2.3642	0
2023-03-06 16:09:33	2.3648	2.36356	2.3648	0
2023-03-06 16:14:37	2.3635	2.36363	2.3635	0
2023-03-06 16:19:41	2.3642	2.36377	2.3642	0
2023-03-06 16:24:29	2.3642	2.36391	2.3642	0
2023-03-06 16:29:33	2.3648	2.36411	2.3648	0
2023-03-06 16:34:38	2.3642	2.36418	2.3642	0
2023-03-06 16:39:42	2.3642	2.36425	2.3642	0
2023-03-06 16:44:29	2.3655	2.36438	2.3655	0
2023-03-06 16:49:34	2.3648	2.36444	2.3648	0
2023-03-06 16:54:38	2.3648	2.3645	2.3648	0
2023-03-06 16:59:42	2.3648	2.3645	2.3648	0
2023-03-06 17:04:35	2.3661	2.36476	2.3661	0
2023-03-06 17:09:39	2.3655	2.36489	2.3655	0
2023-03-06 17:14:43	2.3655	2.36502	2.3655	0
2023-03-06 17:19:47	2.3655	2.36509	2.3655	0
2023-03-06 17:24:40	2.3655	2.36522	2.3655	0
2023-03-06 17:29:44	2.3655	2.36535	2.3655	0
2023-03-06 17:34:48	2.3661	2.36541	2.3661	0
2023-03-06 17:39:52	2.3655	2.36548	2.3655	0
2023-03-06 17:44:45	2.3661	2.36561	2.3661	0
2023-03-06 17:49:50	2.3661	2.36574	2.3661	0
2023-03-06 17:54:54	2.3668	2.36581	2.3668	0
2023-03-06 17:59:58	2.3661	2.36587	2.3661	0
2023-03-06 18:01:00	2.3661	2.36593	2.3661	0
2023-03-06 18:06:04	2.3668	2.36606	2.3668	0
2023-03-06 18:11:09	2.3668	2.36619	2.3668	0
2023-03-06 18:16:13	2.3668	2.36632	2.3668	0
2023-03-06 18:21:06	2.3668	2.36639	2.3668	0
2023-03-06 18:26:11	2.3668	2.36652	2.3668	0
2023-03-06 18:31:15	2.3668	2.36659	2.3668	0
2023-03-06 18:36:19	2.3668	2.36666	2.3668	0
2023-03-06 18:41:12	2.3674	2.36672	2.3674	0
2023-03-06 18:46:16	2.3674	2.36685	2.3674	0
2023-03-06 18:51:20	2.3681	2.36705	2.3681	0
2023-03-06 18:56:24	2.3668	2.36705	2.3668	0
2023-03-06 19:01:28	2.3687	2.36724	2.3687	0
2023-03-06 19:06:21	2.3668	2.36724	2.3668	0
2023-03-06 19:11:25	2.3674	2.3673	2.3674	0
2023-03-06 19:16:30	2.3674	2.36736	2.3674	0
2023-03-06 19:21:34	2.3674	2.36742	2.3674	0
2023-03-06 19:26:26	2.3687	2.36761	2.3687	0
2023-03-06 19:31:30	2.3681	2.36768	2.3681	0
2023-03-06 19:36:35	2.3687	2.36781	2.3687	0
2023-03-06 19:41:39	2.3681	2.36781	2.3681	0
2023-03-06 19:46:27	2.3681	2.36794	2.3681	0
2023-03-06 19:51:31	2.3681	2.36788	2.3681	0
2023-03-06 19:56:35	2.3687	2.36807	2.3687	0
2023-03-06 20:01:39	2.3687	2.3682	2.3687	0
2023-03-06 20:06:47	2.3687	2.36833	2.3687	0
2023-03-06 20:11:51	2.3681	2.3684	2.3681	0
2023-03-06 20:16:55	2.3681	2.36834	2.3681	0
2023-03-06 20:22:00	2.3687	2.3684	2.3687	0
2023-03-06 20:26:53	2.3681	2.36834	2.3681	0
2023-03-06 20:31:58	2.3687	2.3684	2.3687	0
2023-03-06 20:37:03	2.3694	2.36853	2.3694	0
2023-03-06 20:42:07	2.3687	2.36859	2.3687	0
2023-03-06 20:46:55	2.3694	2.36866	2.3694	0
2023-03-06 20:51:59	2.3694	2.36873	2.3694	0
2023-03-06 20:57:03	2.3687	2.36873	2.3687	0
2023-03-06 21:02:07	2.3694	2.36886	2.3694	0
2023-03-06 21:07:00	2.3694	2.36899	2.3694	0
2023-03-06 21:12:05	2.3694	2.36906	2.3694	0
2023-03-06 21:17:09	2.3694	2.36919	2.3694	0
2023-03-06 21:22:13	2.37	2.36932	2.37	0
2023-03-06 21:27:06	2.3694	2.36932	2.3694	0
2023-03-06 21:32:10	2.3694	2.36939	2.3694	0
2023-03-06 21:37:14	2.3694	2.36939	2.3694	0
2023-03-06 21:42:19	2.37	2.36945	2.37	0
2023-03-06 21:47:11	2.3694	2.36952	2.3694	0
2023-03-06 21:52:16	2.3694	2.36952	2.3694	0
2023-03-06 21:57:21	2.37	2.36958	2.37	0
2023-03-06 22:02:24	2.3694	2.36958	2.3694	0
2023-03-06 22:07:12	2.3694	2.36958	2.3694	0
2023-03-06 22:12:16	2.3694	2.36952	2.3694	0
2023-03-06 22:17:20	2.37	2.36958	2.37	0
2023-03-06 22:22:25	2.37	2.36964	2.37	0
2023-03-06 22:27:12	2.3694	2.36964	2.3694	0
2023-03-06 22:32:16	2.37	2.36964	2.37	0
2023-03-06 22:37:20	2.37	2.3697	2.37	0
2023-03-06 22:42:24	2.37	2.36976	2.37	0
2023-03-06 22:47:17	2.3707	2.36983	2.3707	0
2023-03-06 22:52:21	2.3707	2.36996	2.3707	0
2023-03-06 22:57:25	2.37	2.37002	2.37	0
2023-03-06 23:02:30	2.37	2.37008	2.37	0
2023-03-06 23:07:18	2.3707	2.37015	2.3707	0
2023-03-06 23:12:21	2.37	2.37015	2.37	0
2023-03-06 23:17:25	2.3707	2.37028	2.3707	0
2023-03-06 23:22:30	2.3707	2.37035	2.3707	0
2023-03-06 23:27:23	2.3707	2.37042	2.3707	0
2023-03-06 23:32:28	2.3707	2.37049	2.3707	0
2023-03-06 23:37:32	2.37	2.37042	2.37	0
2023-03-06 23:42:36	2.3713	2.37048	2.3713	0
2023-03-06 23:47:28	2.3707	2.37055	2.3707	0
2023-03-06 23:52:32	2.3713	2.37068	2.3713	0
2023-03-06 23:57:36	2.37	2.37061	2.37	0
2023-03-07 00:02:40	2.3713	2.37074	2.3713	0
2023-03-07 00:07:33	2.3707	2.37074	2.3707	0
2023-03-07 00:12:38	2.3707	2.37074	2.3707	0
2023-03-07 00:17:42	2.3707	2.37074	2.3707	0
2023-03-07 00:22:46	2.3713	2.3708	2.3713	0
2023-03-07 00:27:33	2.3713	2.37093	2.3713	0
2023-03-07 00:32:38	2.3707	2.37087	2.3707	0
2023-03-07 00:37:41	2.3713	2.37093	2.3713	0
2023-03-07 00:42:46	2.3713	2.37093	2.3713	0
2023-03-07 00:47:34	2.3707	2.371	2.3707	0
2023-03-07 00:52:38	2.3707	2.37094	2.3707	0
2023-03-07 00:57:43	2.372	2.37107	2.372	0
2023-03-07 01:02:46	2.3713	2.37113	2.3713	0
2023-03-07 01:07:34	2.3713	2.37119	2.3713	0
2023-03-07 01:12:39	2.372	2.37126	2.372	0
2023-03-07 01:17:42	2.372	2.37133	2.372	0
2023-03-07 01:22:47	2.372	2.37146	2.372	0
2023-03-07 01:27:34	2.3713	2.37146	2.3713	0
2023-03-07 01:32:39	2.372	2.37153	2.372	0
2023-03-07 01:37:44	2.372	2.37166	2.372	0
2023-03-07 01:42:48	2.372	2.37179	2.372	0
2023-03-07 01:47:35	2.3713	2.37172	2.3713	0
2023-03-07 01:52:39	2.3713	2.37172	2.3713	0
2023-03-07 01:57:43	2.3713	2.37172	2.3713	0
2023-03-07 02:02:48	2.3713	2.37165	2.3713	0
2023-03-07 02:07:41	2.372	2.37165	2.372	0
2023-03-07 02:12:45	2.3713	2.37158	2.3713	0
2023-03-07 02:17:50	2.3713	2.37158	2.3713	0
2023-03-07 02:22:54	2.372	2.37158	2.372	0
2023-03-07 02:27:42	2.3726	2.37164	2.3726	0
2023-03-07 02:32:46	2.3713	2.37157	2.3713	0
2023-03-07 02:37:50	2.372	2.37164	2.372	0
2023-03-07 02:42:54	2.372	2.37171	2.372	0
2023-03-07 02:48:02	2.372	2.37178	2.372	0
2023-03-07 02:53:06	2.372	2.37185	2.372	0
2023-03-07 02:58:10	2.3726	2.37191	2.3726	0
2023-03-07 03:03:14	2.3713	2.37191	2.3713	0
2023-03-07 03:08:07	2.372	2.37198	2.372	0
2023-03-07 03:13:12	2.372	2.37198	2.372	0
2023-03-07 03:18:16	2.3726	2.37198	2.3726	0
2023-03-07 03:23:20	2.372	2.37205	2.372	0
2023-03-07 03:28:08	2.3713	2.37198	2.3713	0
2023-03-07 03:33:12	2.372	2.37198	2.372	0
2023-03-07 03:38:16	2.372	2.37198	2.372	0
2023-03-07 03:43:20	2.3726	2.37204	2.3726	0
2023-03-07 03:48:13	2.372	2.37198	2.372	0
2023-03-07 03:53:26	2.372	2.37205	2.372	0
2023-03-07 03:58:30	2.3726	2.37211	2.3726	0
2023-03-07 04:03:34	2.3726	2.37217	2.3726	0
2023-03-07 04:08:38	2.372	2.37211	2.372	0
2023-03-07 04:13:31	2.3726	2.37217	2.3726	0
2023-03-07 04:18:35	2.3726	2.3723	2.3726	0
2023-03-07 04:23:38	2.3726	2.37236	2.3726	0
2023-03-07 04:28:43	2.3726	2.37242	2.3726	0
2023-03-07 04:33:31	2.3726	2.37242	2.3726	0
2023-03-07 04:38:35	2.3733	2.37255	2.3733	0
2023-03-07 04:43:39	2.3726	2.37261	2.3726	0
2023-03-07 04:48:44	2.3726	2.37261	2.3726	0
2023-03-07 04:53:36	2.3726	2.37261	2.3726	0
2023-03-07 04:58:41	2.3733	2.37274	2.3733	0
2023-03-07 05:03:45	2.3726	2.37274	2.3726	0
2023-03-07 05:08:49	2.3726	2.37274	2.3726	0
2023-03-07 05:13:42	2.3733	2.37281	2.3733	0
2023-03-07 05:18:46	2.3726	2.37281	2.3726	0
2023-03-07 05:23:50	2.3726	2.37281	2.3726	0
2023-03-07 05:28:54	2.3726	2.37274	2.3726	0
2023-03-07 05:33:42	2.3726	2.37274	2.3726	0
2023-03-07 05:38:46	2.3726	2.37274	2.3726	0
2023-03-07 05:43:51	2.3726	2.37274	2.3726	0
2023-03-07 05:48:56	2.3726	2.37267	2.3726	0
2023-03-07 05:53:45	2.3733	2.37274	2.3733	0
2023-03-07 05:58:55	2.3726	2.37274	2.3726	0
2023-03-07 05:59:16	2.3733	2.37274	2.3733	0
2023-03-07 06:04:22	2.3726	2.37274	2.3726	0
2023-03-07 06:09:26	2.3726	2.37274	2.3726	0
2023-03-07 06:14:31	2.3726	2.37274	2.3726	0
2023-03-07 06:19:19	2.3733	2.37281	2.3733	0
2023-03-07 06:24:24	2.3726	2.37281	2.3726	0
2023-03-07 06:27:27	2.3726	2.37281	2.3726	0
2023-03-07 06:29:50	2.3726	2.37281	2.3726	0
2023-03-07 06:34:55	2.3726	2.37274	2.3726	0
2023-03-07 06:39:59	2.3733	2.37281	2.3733	0
2023-03-07 06:45:04	2.3733	2.37281	2.3733	0
2023-03-07 06:46:30	2.3733	2.37288	2.3733	0
2023-03-07 06:51:34	2.3733	2.37295	2.3733	0
2023-03-07 06:56:38	2.3733	2.37302	2.3733	0
2023-03-07 07:01:42	2.3726	2.37295	2.3726	0
2023-03-07 07:06:35	2.3733	2.37302	2.3733	0
2023-03-07 07:11:39	2.3733	2.37309	2.3733	0
2023-03-07 07:16:43	2.3733	2.37316	2.3733	0
2023-03-07 07:21:47	2.3733	2.37323	2.3733	0
2023-03-07 07:26:40	2.3733	2.37323	2.3733	0
2023-03-07 07:31:44	2.3733	2.37323	2.3733	0
2023-03-07 07:36:48	2.3733	2.37323	2.3733	0
2023-03-07 07:41:53	2.3733	2.37323	2.3733	0
2023-03-07 07:46:32	2.3739	2.37329	2.3739	0
2023-03-07 07:51:36	2.3739	2.37342	2.3739	0
2023-03-07 07:56:40	2.3733	2.37342	2.3733	0
2023-03-07 08:00:52	2.3733	2.37342	2.3733	0
2023-03-07 08:05:55	2.3733	2.37342	2.3733	0
2023-03-07 08:10:57	2.3746	2.37355	2.3746	0
2023-03-07 08:16:00	2.3746	2.37368	2.3746	0
2023-03-07 08:20:56	2.3746	2.37381	2.3746	0
2023-03-07 08:25:59	2.3752	2.374	2.3752	0
2023-03-07 08:31:02	2.3746	2.37413	2.3746	0
2023-03-07 08:36:04	2.3752	2.37426	2.3752	0
2023-03-07 08:40:57	2.3759	2.37446	2.3759	0
2023-03-07 08:46:00	2.3759	2.37472	2.3759	0
2023-03-07 08:46:33	2.3752	2.37491	2.3752	0
2023-03-07 08:51:36	2.3759	2.37517	2.3759	0
2023-03-07 08:56:39	2.3752	2.37523	2.3752	0
2023-03-07 09:01:42	2.3752	2.37529	2.3752	0
2023-03-07 09:06:39	2.3759	2.37542	2.3759	0
2023-03-07 09:11:41	2.3759	2.37549	2.3759	0
2023-03-07 09:16:44	2.3752	2.37555	2.3752	0
2023-03-07 09:21:47	2.3759	2.37562	2.3759	0
2023-03-07 09:26:40	2.3752	2.37555	2.3752	0
2023-03-07 09:31:42	2.3752	2.37548	2.3752	0
2023-03-07 09:36:45	2.3752	2.37548	2.3752	0
2023-03-07 09:41:47	2.3746	2.37535	2.3746	0
2023-03-07 09:46:20	2.3746	2.37529	2.3746	0
2023-03-07 09:46:34	2.3746	2.37523	2.3746	0
2023-03-07 09:51:37	2.3752	2.37516	2.3752	0
2023-03-07 09:56:40	2.3752	2.37509	2.3752	0
2023-03-07 10:01:42	2.3746	2.37503	2.3746	0
2023-03-07 10:06:38	2.3739	2.37483	2.3739	0
2023-03-07 10:11:41	2.3739	2.3747	2.3739	0
2023-03-07 10:16:43	2.3746	2.37464	2.3746	0
2023-03-07 10:21:46	2.3739	2.37451	2.3739	0
2023-03-07 10:26:42	2.3739	2.37444	2.3739	0
2023-03-07 10:31:44	2.3746	2.37444	2.3746	0
2023-03-07 10:36:47	2.3739	2.37437	2.3739	0
2023-03-07 10:41:50	2.3752	2.37437	2.3752	0
2023-03-07 10:46:35	2.3739	2.37424	2.3739	0
2023-03-07 10:51:38	2.3746	2.37424	2.3746	0
2023-03-07 10:56:41	2.3739	2.37424	2.3739	0
2023-03-07 11:01:44	2.3739	2.37424	2.3739	0
2023-03-07 11:06:37	2.3739	2.37417	2.3739	0
2023-03-07 11:11:40	2.3739	2.37417	2.3739	0
2023-03-07 11:16:42	2.3746	2.37424	2.3746	0
2023-03-07 11:21:44	2.3739	2.37417	2.3739	0
2023-03-07 11:26:40	2.3733	2.37411	2.3733	0
2023-03-07 11:31:43	2.3739	2.37398	2.3739	0
2023-03-07 11:36:45	2.3739	2.37398	2.3739	0
2023-03-07 11:41:47	2.3739	2.37391	2.3739	0
2023-03-07 11:46:37	2.3739	2.37391	2.3739	0
2023-03-07 11:51:39	2.3733	2.37385	2.3733	0
2023-03-07 11:54:27	2.3733	2.37379	2.3733	0
2023-03-07 11:59:29	2.3733	2.37373	2.3733	0
2023-03-07 12:04:32	2.3739	2.37366	2.3739	0
2023-03-07 12:09:34	2.3739	2.37366	2.3739	0
2023-03-07 12:14:31	2.3733	2.37366	2.3733	0
2023-03-07 12:19:33	2.3746	2.37373	2.3746	0
2023-03-07 12:24:36	2.3733	2.37367	2.3733	0
2023-03-07 12:29:39	2.3746	2.37374	2.3746	0
2023-03-07 12:34:32	2.3739	2.37374	2.3739	0
2023-03-07 12:39:35	2.3739	2.3738	2.3739	0
2023-03-07 12:44:37	2.3739	2.37386	2.3739	0
2023-03-07 12:46:38	2.3739	2.37392	2.3739	0
2023-03-07 12:47:11	2.3733	2.37386	2.3733	0
2023-03-07 12:52:14	2.3739	2.37386	2.3739	0
2023-03-07 12:57:17	2.3739	2.37392	2.3739	0
2023-03-07 13:02:19	2.3739	2.37385	2.3739	0
2023-03-07 13:07:16	2.3733	2.37385	2.3733	0
2023-03-07 13:12:18	2.3739	2.37378	2.3739	0
2023-03-07 13:17:21	2.3739	2.37378	2.3739	0
2023-03-07 13:22:23	2.3739	2.37378	2.3739	0
2023-03-07 13:27:16	2.3733	2.37372	2.3733	0
2023-03-07 13:32:18	2.3733	2.37366	2.3733	0
2023-03-07 13:37:21	2.3739	2.37372	2.3739	0
2023-03-07 13:42:23	2.3733	2.37366	2.3733	0
2023-03-07 13:46:39	2.3733	2.3736	2.3733	0
2023-03-07 13:51:41	2.3739	2.3736	2.3739	0
2023-03-07 13:56:44	2.3733	2.3736	2.3733	0
2023-03-07 14:01:46	2.3733	2.37354	2.3733	0
2023-03-07 14:06:43	2.3733	2.37348	2.3733	0
2023-03-07 14:11:46	2.3726	2.37335	2.3726	0
2023-03-07 14:16:48	2.3733	2.37335	2.3733	0
2023-03-07 14:21:50	2.3733	2.37335	2.3733	0
2023-03-07 14:26:47	2.3726	2.37322	2.3726	0
2023-03-07 14:31:50	2.3739	2.37328	2.3739	0
2023-03-07 14:36:52	2.3733	2.37328	2.3733	0
2023-03-07 14:41:55	2.3733	2.37322	2.3733	0
2023-03-07 14:46:40	2.3733	2.37322	2.3733	0
2023-03-07 14:51:43	2.3733	2.37322	2.3733	0
2023-03-07 14:56:45	2.3733	2.37322	2.3733	0
2023-03-07 15:01:48	2.3726	2.37322	2.3726	0
2023-03-07 15:06:45	2.3733	2.37322	2.3733	0
2023-03-07 15:11:47	2.3733	2.37322	2.3733	0
2023-03-07 15:16:50	2.3726	2.37322	2.3726	0
2023-03-07 15:21:53	2.3733	2.37316	2.3733	0
2023-03-07 15:26:45	2.3726	2.37309	2.3726	0
2023-03-07 15:31:48	2.3726	2.37302	2.3726	0
2023-03-07 15:36:51	2.3726	2.37295	2.3726	0
2023-03-07 15:41:54	2.3726	2.37288	2.3726	0
2023-03-07 15:46:41	2.3733	2.37288	2.3733	0
2023-03-07 15:51:44	2.3733	2.37295	2.3733	0
2023-03-07 15:56:47	2.3726	2.37288	2.3726	0
2023-03-07 16:01:50	2.3733	2.37288	2.3733	0
2023-03-07 16:06:43	2.3726	2.37288	2.3726	0
2023-03-07 16:11:45	2.3733	2.37288	2.3733	0
2023-03-07 16:16:48	2.3726	2.37288	2.3726	0
2023-03-07 16:21:50	2.3726	2.37288	2.3726	0
2023-03-07 16:26:43	2.3733	2.37295	2.3733	0
2023-03-07 16:31:46	2.3726	2.37295	2.3726	0
2023-03-07 16:36:48	2.3733	2.37295	2.3733	0
2023-03-07 16:41:50	2.3726	2.37288	2.3726	0
2023-03-07 16:46:57	2.3726	2.37288	2.3726	0
2023-03-07 16:52:00	2.3733	2.37288	2.3733	0
2023-03-07 16:57:03	2.3726	2.37288	2.3726	0
2023-03-07 17:02:06	2.372	2.37275	2.372	0
2023-03-07 17:07:17	2.3733	2.37282	2.3733	0
2023-03-07 17:12:19	2.3726	2.37282	2.3726	0
2023-03-07 17:17:22	2.372	2.37269	2.372	0
2023-03-07 17:22:25	2.3726	2.37269	2.3726	0
2023-03-07 17:27:21	2.3726	2.37262	2.3726	0
2023-03-07 17:32:24	2.372	2.37256	2.372	0
2023-03-07 17:37:27	2.3726	2.37256	2.3726	0
2023-03-07 17:38:06	2.3726	2.37249	2.3726	0
2023-03-07 17:43:09	2.372	2.37243	2.372	0
2023-03-07 17:46:43	2.3726	2.37249	2.3726	0
2023-03-07 17:51:46	2.3713	2.37229	2.3713	0
2023-03-07 17:56:49	2.372	2.37223	2.372	0
2023-03-07 18:01:51	2.372	2.37223	2.372	0
2023-03-07 18:06:48	2.3726	2.37223	2.3726	0
2023-03-07 18:11:51	2.372	2.37217	2.372	0
2023-03-07 18:16:54	2.3726	2.37223	2.3726	0
2023-03-07 18:21:57	2.3726	2.37223	2.3726	0
2023-03-07 18:26:50	2.3726	2.37223	2.3726	0
2023-03-07 18:31:52	2.3726	2.37229	2.3726	0
2023-03-07 18:36:55	2.372	2.37223	2.372	0
2023-03-07 18:41:57	2.372	2.3723	2.372	0
2023-03-07 18:46:45	2.372	2.3723	2.372	0
2023-03-07 18:51:48	2.372	2.3723	2.372	0
2023-03-07 18:56:51	2.372	2.37224	2.372	0
2023-03-07 19:01:53	2.3713	2.37217	2.3713	0
2023-03-07 19:07:04	2.372	2.37211	2.372	0
2023-03-07 19:12:07	2.372	2.37205	2.372	0
2023-03-07 19:17:10	2.3713	2.37192	2.3713	0
2023-03-07 19:22:13	2.3713	2.37179	2.3713	0
2023-03-07 19:27:09	2.372	2.37179	2.372	0
2023-03-07 19:32:11	2.372	2.37179	2.372	0
2023-03-07 19:37:15	2.372	2.37179	2.372	0
2023-03-07 19:42:18	2.372	2.37179	2.372	0
2023-03-07 19:46:46	2.3713	2.37172	2.3713	0
2023-03-07 19:51:48	2.3713	2.37172	2.3713	0
2023-03-07 19:56:51	2.372	2.37172	2.372	0
2023-03-07 20:01:54	2.372	2.37172	2.372	0
2023-03-07 20:06:50	2.372	2.37179	2.372	0
2023-03-07 20:11:53	2.3713	2.37179	2.3713	0
2023-03-07 20:16:55	2.3726	2.37185	2.3726	0
2023-03-07 20:21:58	2.372	2.37185	2.372	0
2023-03-07 20:26:55	2.372	2.37185	2.372	0
2023-03-07 20:31:57	2.372	2.37185	2.372	0
2023-03-07 20:37:00	2.3713	2.37185	2.3713	0
2023-03-07 20:42:02	2.3707	2.37179	2.3707	0
2023-03-07 20:46:47	2.3713	2.37172	2.3713	0
2023-03-07 20:51:49	2.3713	2.37165	2.3713	0
2023-03-07 20:56:51	2.3713	2.37158	2.3713	0
2023-03-07 21:01:54	2.3713	2.37158	2.3713	0
2023-03-07 21:06:50	2.3713	2.37145	2.3713	0
2023-03-07 21:11:52	2.3713	2.37138	2.3713	0
2023-03-07 21:16:54	2.372	2.37138	2.372	0
2023-03-07 21:20:59	2.372	2.37138	2.372	0
2023-03-07 21:26:01	2.3713	2.37138	2.3713	0
2023-03-07 21:31:04	2.3713	2.37144	2.3713	0
2023-03-07 21:36:06	2.3713	2.37144	2.3713	0
2023-03-07 21:41:03	2.3707	2.37138	2.3707	0
2023-03-07 21:46:06	2.3713	2.37138	2.3713	0
2023-03-07 21:46:48	2.3713	2.37138	2.3713	0
2023-03-07 21:51:50	2.3707	2.37132	2.3707	0
2023-03-07 21:56:53	2.3713	2.37132	2.3713	0
2023-03-07 22:01:56	2.3713	2.37125	2.3713	0
2023-03-07 22:06:53	2.3713	2.37118	2.3713	0
2023-03-07 22:11:56	2.3713	2.37118	2.3713	0
2023-03-07 22:16:59	2.3707	2.37112	2.3707	0
2023-03-07 22:22:01	2.3713	2.37112	2.3713	0
2023-03-07 22:26:54	2.3707	2.37112	2.3707	0
2023-03-07 22:31:56	2.3707	2.37106	2.3707	0
2023-03-07 22:36:59	2.3707	2.371	2.3707	0
2023-03-07 22:42:02	2.3707	2.371	2.3707	0
2023-03-07 22:46:49	2.3713	2.371	2.3713	0
2023-03-07 22:51:52	2.3713	2.371	2.3713	0
2023-03-07 22:56:55	2.3707	2.37094	2.3707	0
2023-03-07 23:01:57	2.3707	2.37088	2.3707	0
2023-03-07 23:06:54	2.3707	2.37088	2.3707	0
2023-03-07 23:11:56	2.3707	2.37082	2.3707	0
2023-03-07 23:16:59	2.3707	2.37082	2.3707	0
2023-03-07 23:22:02	2.3713	2.37088	2.3713	0
2023-03-07 23:26:55	2.3713	2.37094	2.3713	0
2023-03-07 23:31:58	2.3707	2.37094	2.3707	0
2023-03-07 23:37:00	2.3707	2.37088	2.3707	0
2023-03-07 23:42:02	2.37	2.37075	2.37	0
2023-03-07 23:46:50	2.3707	2.37075	2.3707	0
2023-03-07 23:51:53	2.3707	2.37075	2.3707	0
2023-03-07 23:56:55	2.3707	2.37075	2.3707	0
2023-03-08 00:01:58	2.3707	2.37075	2.3707	0
2023-03-08 00:06:55	2.3707	2.37075	2.3707	0
2023-03-08 00:11:58	2.37	2.37062	2.37	0
2023-03-08 00:17:00	2.3707	2.37056	2.3707	0
2023-03-08 00:22:03	2.3707	2.37056	2.3707	0
2023-03-08 00:26:56	2.3707	2.37056	2.3707	0
2023-03-08 00:28:14	2.3707	2.37063	2.3707	0
2023-03-08 00:33:17	2.37	2.37056	2.37	0
2023-03-08 00:38:19	2.3713	2.37062	2.3713	0
2023-03-08 00:43:21	2.3707	2.37062	2.3707	0
2023-03-08 00:46:51	2.37	2.37055	2.37	0
2023-03-08 00:51:55	2.3707	2.37055	2.3707	0
2023-03-08 00:56:58	2.37	2.37055	2.37	0
2023-03-08 01:02:00	2.37	2.37048	2.37	0
2023-03-08 01:06:57	2.37	2.37041	2.37	0
2023-03-08 01:12:00	2.37	2.37034	2.37	0
2023-03-08 01:17:02	2.37	2.37027	2.37	0
2023-03-08 01:22:04	2.37	2.37027	2.37	0
2023-03-08 01:27:01	2.37	2.37014	2.37	0
2023-03-08 01:32:03	2.37	2.37007	2.37	0
2023-03-08 01:37:05	2.3707	2.37014	2.3707	0
2023-03-08 01:42:07	2.37	2.37007	2.37	0
2023-03-08 01:46:53	2.3694	2.37001	2.3694	0
2023-03-08 01:51:56	2.3707	2.37008	2.3707	0
2023-03-08 01:56:59	2.37	2.37008	2.37	0
2023-03-08 02:02:01	2.37	2.37008	2.37	0
2023-03-08 02:06:58	2.3694	2.37002	2.3694	0
2023-03-08 02:12:01	2.37	2.37002	2.37	0
2023-03-08 02:12:59	2.37	2.37002	2.37	0
2023-03-08 02:18:01	2.37	2.37002	2.37	0
2023-03-08 02:23:04	2.37	2.36995	2.37	0
2023-03-08 02:28:07	2.37	2.36995	2.37	0
2023-03-08 02:33:04	2.37	2.37001	2.37	0
2023-03-08 02:38:07	2.37	2.36994	2.37	0
2023-03-08 02:43:10	2.3694	2.36988	2.3694	0
2023-03-08 02:46:54	2.3694	2.36982	2.3694	0
2023-03-08 02:51:57	2.37	2.36988	2.37	0
2023-03-08 02:56:59	2.3694	2.36982	2.3694	0
2023-03-08 03:01:07	2.3694	2.36976	2.3694	0
2023-03-08 03:06:10	2.37	2.36976	2.37	0
2023-03-08 03:11:11	2.37	2.36976	2.37	0
2023-03-08 03:16:14	2.3694	2.3697	2.3694	0
2023-03-08 03:21:10	2.37	2.3697	2.37	0
2023-03-08 03:26:13	2.37	2.3697	2.37	0
2023-03-08 03:31:16	2.3694	2.3697	2.3694	0
2023-03-08 03:36:19	2.37	2.36976	2.37	0
2023-03-08 03:41:12	2.3694	2.3697	2.3694	0
2023-03-08 03:46:15	2.37	2.36976	2.37	0
2023-03-08 03:46:55	2.3694	2.36976	2.3694	0
2023-03-08 03:51:57	2.3694	2.3697	2.3694	0
2023-03-08 03:57:00	2.3694	2.36964	2.3694	0
2023-03-08 04:02:03	2.3694	2.36964	2.3694	0
2023-03-08 04:07:00	2.3694	2.36958	2.3694	0
2023-03-08 04:12:02	2.3687	2.36945	2.3687	0
2023-03-08 04:17:04	2.3694	2.36945	2.3694	0
2023-03-08 04:22:07	2.3687	2.36932	2.3687	0
2023-03-08 04:27:00	2.3687	2.36925	2.3687	0
2023-03-08 04:32:03	2.37	2.36925	2.37	0
2023-03-08 04:37:06	2.3694	2.36925	2.3694	0
2023-03-08 04:42:09	2.3687	2.36918	2.3687	0
2023-03-08 04:46:57	2.3694	2.36918	2.3694	0
2023-03-08 04:51:59	2.3694	2.36918	2.3694	0
2023-03-08 04:57:02	2.3694	2.36918	2.3694	0
2023-03-08 05:02:04	2.3694	2.36925	2.3694	0
2023-03-08 05:07:01	2.3694	2.36925	2.3694	0
2023-03-08 05:12:03	2.3687	2.36925	2.3687	0
2023-03-08 05:17:06	2.3687	2.36925	2.3687	0
2023-03-08 05:22:08	2.3694	2.36919	2.3694	0
2023-03-08 05:27:04	2.3694	2.36919	2.3694	0
2023-03-08 05:32:07	2.3694	2.36926	2.3694	0
2023-03-08 05:37:09	2.3694	2.36926	2.3694	0
2023-03-08 05:42:11	2.3687	2.36919	2.3687	0
2023-03-08 05:46:58	2.3694	2.36919	2.3694	0
2023-03-08 05:52:01	2.3687	2.36912	2.3687	0
2023-03-08 05:57:03	2.3687	2.36905	2.3687	0
2023-03-08 06:02:06	2.3694	2.36912	2.3694	0
2023-03-08 06:07:02	2.3694	2.36919	2.3694	0
2023-03-08 06:12:05	2.3687	2.36912	2.3687	0
2023-03-08 06:17:07	2.3694	2.36912	2.3694	0
2023-03-08 06:22:11	2.3694	2.36912	2.3694	0
2023-03-08 06:27:04	2.3687	2.36905	2.3687	0
2023-03-08 06:32:06	2.3694	2.36912	2.3694	0
2023-03-08 06:37:09	2.3687	2.36905	2.3687	0
2023-03-08 06:46:59	2.3687	2.36905	2.3687	0
2023-03-08 06:52:01	2.3687	2.36905	2.3687	0
2023-03-08 06:57:03	2.3687	2.36898	2.3687	0
2023-03-08 07:02:06	2.3687	2.36891	2.3687	0
2023-03-08 07:07:03	2.3694	2.36898	2.3694	0
2023-03-08 07:12:06	2.3694	2.36898	2.3694	0
2023-03-08 07:17:08	2.37	2.36904	2.37	0
2023-03-08 07:22:11	2.3694	2.36911	2.3694	0
2023-03-08 07:27:03	2.3687	2.36904	2.3687	0
2023-03-08 07:32:06	2.3694	2.36911	2.3694	0
2023-03-08 07:37:09	2.3687	2.36911	2.3687	0
2023-03-08 07:42:11	2.3694	2.36918	2.3694	0
2023-03-08 07:47:00	2.3694	2.36925	2.3694	0
2023-03-08 07:52:03	2.3687	2.36925	2.3687	0
2023-03-08 07:57:06	2.3694	2.36925	2.3694	0
2023-03-08 08:02:09	2.3687	2.36918	2.3687	0
2023-03-08 08:07:02	2.3687	2.36905	2.3687	0
2023-03-08 08:12:05	2.3687	2.36898	2.3687	0
2023-03-08 08:17:07	2.3694	2.36905	2.3694	0
2023-03-08 08:22:09	2.3687	2.36898	2.3687	0
2023-03-08 08:27:17	2.3687	2.36898	2.3687	0
2023-03-08 08:32:19	2.3687	2.36891	2.3687	0
2023-03-08 08:37:21	2.3694	2.36891	2.3694	0
2023-03-08 08:42:24	2.3687	2.36891	2.3687	0
2023-03-08 08:47:01	2.3694	2.36891	2.3694	0
2023-03-08 08:52:03	2.3694	2.36898	2.3694	0
2023-03-08 08:57:06	2.3681	2.36892	2.3681	0
2023-03-08 09:02:09	2.3687	2.36892	2.3687	0
2023-03-08 09:07:05	2.3681	2.36879	2.3681	0
2023-03-08 09:12:08	2.3681	2.36873	2.3681	0
2023-03-08 09:17:10	2.3681	2.36867	2.3681	0
2023-03-08 09:22:14	2.3687	2.36867	2.3687	0
2023-03-08 09:27:08	2.3681	2.36854	2.3681	0
2023-03-08 09:32:11	2.3687	2.36854	2.3687	0
2023-03-08 09:37:15	2.3681	2.36841	2.3681	0
2023-03-08 09:42:18	2.3681	2.36828	2.3681	0
2023-03-08 09:47:02	2.3694	2.36841	2.3694	0
2023-03-08 09:52:06	2.3681	2.36835	2.3681	0
2023-03-08 09:57:10	2.3674	2.36828	2.3674	0
2023-03-08 10:02:14	2.3687	2.36834	2.3687	0
2023-03-08 10:07:04	2.3681	2.36834	2.3681	0
2023-03-08 10:12:08	2.3681	2.36828	2.3681	0
2023-03-08 10:17:12	2.3681	2.36828	2.3681	0
2023-03-08 10:22:16	2.3687	2.36828	2.3687	0
2023-03-08 10:27:05	2.3674	2.36821	2.3674	0
2023-03-08 10:32:09	2.3681	2.36821	2.3681	0
2023-03-08 10:37:12	2.3681	2.36808	2.3681	0
2023-03-08 10:42:16	2.3687	2.36814	2.3687	0
2023-03-08 10:47:04	2.3681	2.36821	2.3681	0
2023-03-08 10:52:07	2.3681	2.36815	2.3681	0
2023-03-08 10:57:10	2.3681	2.36815	2.3681	0
2023-03-08 11:02:13	2.3674	2.36808	2.3674	0
2023-03-08 11:07:07	2.3681	2.36808	2.3681	0
2023-03-08 11:12:11	2.3687	2.36808	2.3687	0
2023-03-08 11:17:11	2.3674	2.36808	2.3674	0
2023-03-08 11:22:15	2.3681	2.36808	2.3681	0
2023-03-08 11:27:09	2.3674	2.36801	2.3674	0
2023-03-08 11:32:12	2.3674	2.36788	2.3674	0
2023-03-08 11:37:16	2.3687	2.36794	2.3687	0
2023-03-08 11:42:19	2.3681	2.36794	2.3681	0
2023-03-08 11:47:05	2.3681	2.36794	2.3681	0
2023-03-08 11:52:09	2.3681	2.36801	2.3681	0
2023-03-08 11:57:12	2.3681	2.36801	2.3681	0
2023-03-08 12:02:15	2.3681	2.36795	2.3681	0
2023-03-08 12:07:09	2.3681	2.36802	2.3681	0
2023-03-08 12:12:13	2.3674	2.36795	2.3674	0
2023-03-08 12:17:17	2.3681	2.36802	2.3681	0
2023-03-08 12:22:20	2.3674	2.36802	2.3674	0
2023-03-08 12:27:10	2.3681	2.36796	2.3681	0
2023-03-08 12:32:14	2.3681	2.36796	2.3681	0
2023-03-08 12:37:14	2.3681	2.36796	2.3681	0
2023-03-08 12:42:17	2.3681	2.36796	2.3681	0
2023-03-08 12:47:06	2.3687	2.36802	2.3687	0
2023-03-08 12:52:09	2.3674	2.36795	2.3674	0
2023-03-08 12:57:13	2.3681	2.36795	2.3681	0
2023-03-08 13:02:13	2.3681	2.36802	2.3681	0
2023-03-08 13:07:11	2.3681	2.36802	2.3681	0
2023-03-08 13:12:14	2.3694	2.36822	2.3694	0
2023-03-08 13:17:17	2.3694	2.36835	2.3694	0
2023-03-08 13:22:21	2.37	2.36854	2.37	0
2023-03-08 13:27:15	2.37	2.36873	2.37	0
2023-03-08 13:32:19	2.37	2.36892	2.37	0
2023-03-08 13:37:23	2.37	2.36905	2.37	0
2023-03-08 13:42:27	2.3687	2.36918	2.3687	0
2023-03-08 13:47:07	2.3687	2.36924	2.3687	0
2023-03-08 13:52:11	2.3687	2.3693	2.3687	0
2023-03-08 13:57:15	2.3693	2.36942	2.3693	0
2023-03-08 14:02:18	2.3687	2.36935	2.3687	0
2023-03-08 14:07:12	2.3687	2.36928	2.3687	0
2023-03-08 14:12:12	2.3687	2.36915	2.3687	0
2023-03-08 14:17:16	2.3694	2.36909	2.3694	0
2023-03-08 14:22:20	2.3687	2.36896	2.3687	0
2023-03-08 14:27:13	2.3687	2.36883	2.3687	0
2023-03-08 14:32:16	2.3687	2.36883	2.3687	0
2023-03-08 14:37:20	2.3687	2.36883	2.3687	0
2023-03-08 14:42:24	2.3687	2.36883	2.3687	0
2023-03-08 14:47:08	2.3681	2.36871	2.3681	0
2023-03-08 14:52:12	2.3681	2.36865	2.3681	0
2023-03-08 14:57:15	2.3681	2.36859	2.3681	0
2023-03-08 15:02:19	2.3681	2.36853	2.3681	0
2023-03-08 15:07:12	2.3681	2.3684	2.3681	0
2023-03-08 15:12:16	2.3687	2.3684	2.3687	0
2023-03-08 15:17:20	2.3687	2.3684	2.3687	0
2023-03-08 15:22:23	2.3687	2.3684	2.3687	0
2023-03-08 15:27:13	2.3681	2.36834	2.3681	0
2023-03-08 15:32:17	2.3681	2.36828	2.3681	0
2023-03-08 15:37:21	2.3681	2.36828	2.3681	0
2023-03-08 15:42:24	2.3681	2.36828	2.3681	0
2023-03-08 15:47:09	2.3681	2.36828	2.3681	0
2023-03-08 15:52:13	2.3674	2.36821	2.3674	0
2023-03-08 15:57:17	2.3674	2.36814	2.3674	0
2023-03-08 16:02:20	2.3674	2.36801	2.3674	0
2023-03-08 16:07:14	2.3674	2.36788	2.3674	0
2023-03-08 16:12:18	2.3668	2.36769	2.3668	0
2023-03-08 16:15:57	2.3674	2.36762	2.3674	0
2023-03-08 16:21:01	2.3674	2.36755	2.3674	0
2023-03-08 16:26:05	2.3681	2.36755	2.3681	0
2023-03-08 16:31:08	2.3681	2.36755	2.3681	0
2023-03-08 16:36:02	2.3674	2.36748	2.3674	0
2023-03-08 16:41:06	2.3674	2.36748	2.3674	0
2023-03-08 16:46:09	2.3681	2.36755	2.3681	0
2023-03-08 16:47:11	2.3674	2.36755	2.3674	0
2023-03-08 16:52:14	2.3674	2.36755	2.3674	0
2023-03-08 16:57:17	2.3674	2.36761	2.3674	0
2023-03-08 17:02:21	2.3674	2.36761	2.3674	0
2023-03-08 17:07:15	2.3674	2.36761	2.3674	0
2023-03-08 17:12:18	2.3674	2.36754	2.3674	0
2023-03-08 17:17:22	2.3674	2.36747	2.3674	0
2023-03-08 17:22:26	2.3668	2.36741	2.3668	0
2023-03-08 17:27:16	2.3668	2.36735	2.3668	0
2023-03-08 17:32:16	2.3681	2.36735	2.3681	0
2023-03-08 17:37:20	2.3668	2.36729	2.3668	0
2023-03-08 17:42:24	2.3674	2.36729	2.3674	0
2023-03-08 17:47:12	2.3674	2.36729	2.3674	0
2023-03-08 17:52:16	2.3668	2.36723	2.3668	0
2023-03-08 17:57:01	2.3668	2.36717	2.3668	0
2023-03-08 18:02:04	2.3668	2.36711	2.3668	0
2023-03-08 18:07:08	2.3674	2.36711	2.3674	0
2023-03-08 18:12:09	2.3668	2.36711	2.3668	0
2023-03-08 18:17:06	2.3674	2.36717	2.3674	0
2023-03-08 18:22:10	2.3674	2.3671	2.3674	0
2023-03-08 18:27:10	2.3674	2.36716	2.3674	0
2023-03-08 18:32:14	2.3668	2.3671	2.3668	0
2023-03-08 18:37:07	2.3668	2.36704	2.3668	0
2023-03-08 18:42:11	2.3668	2.36704	2.3668	0
2023-03-08 18:47:13	2.3668	2.36704	2.3668	0
2023-03-08 18:52:17	2.3668	2.36704	2.3668	0
2023-03-08 18:57:21	2.3668	2.36698	2.3668	0
2023-03-08 19:02:25	2.3668	2.36698	2.3668	0
2023-03-08 19:07:18	2.3668	2.36692	2.3668	0
2023-03-08 19:12:22	2.3668	2.36686	2.3668	0
2023-03-08 19:17:26	2.3668	2.3668	2.3668	0
2023-03-08 19:22:30	2.3668	2.3668	2.3668	0
2023-03-08 19:27:20	2.3668	2.3668	2.3668	0
2023-03-08 19:32:23	2.3668	2.3668	2.3668	0
2023-03-08 19:37:27	2.3668	2.3668	2.3668	0
2023-03-08 19:42:30	2.3661	2.36673	2.3661	0
2023-03-08 19:47:14	2.3661	2.36666	2.3661	0
2023-03-08 19:52:17	2.3668	2.36666	2.3668	0
2023-03-08 19:57:22	2.3668	2.36666	2.3668	0
2023-03-08 20:02:25	2.3668	2.36666	2.3668	0
2023-03-08 20:07:19	2.3668	2.36666	2.3668	0
2023-03-08 20:12:23	2.3668	2.36666	2.3668	0
2023-03-08 20:17:26	2.3661	2.36659	2.3661	0
2023-03-08 20:22:31	2.3668	2.36659	2.3668	0
2023-03-08 20:27:20	2.3661	2.36652	2.3661	0
2023-03-08 20:32:20	2.3661	2.36652	2.3661	0
2023-03-08 20:37:20	2.3661	2.36652	2.3661	0
2023-03-08 20:42:24	2.3668	2.36652	2.3668	0
2023-03-08 20:47:15	2.3661	2.36645	2.3661	0
2023-03-08 20:52:19	2.3668	2.36645	2.3668	0
2023-03-08 20:57:23	2.3661	2.36638	2.3661	0
2023-03-08 21:02:27	2.3661	2.36631	2.3661	0
2023-03-08 21:07:20	2.3661	2.36631	2.3661	0
2023-03-08 21:12:20	2.3661	2.36624	2.3661	0
2023-03-08 21:17:24	2.3661	2.36624	2.3661	0
2023-03-08 21:22:27	2.3661	2.36624	2.3661	0
2023-03-08 21:27:21	2.3661	2.36624	2.3661	0
2023-03-08 21:32:25	2.3661	2.36617	2.3661	0
2023-03-08 21:37:29	2.3661	2.36617	2.3661	0
2023-03-08 21:42:29	2.3661	2.3661	2.3661	0
2023-03-08 21:47:16	2.3661	2.3661	2.3661	0
2023-03-08 21:52:20	2.3661	2.3661	2.3661	0
2023-03-08 21:57:24	2.3661	2.3661	2.3661	0
2023-03-08 22:02:28	2.3655	2.36604	2.3655	0
2023-03-08 22:07:22	2.3661	2.36604	2.3661	0
2023-03-08 22:12:25	2.3661	2.36604	2.3661	0
2023-03-08 22:17:26	2.3655	2.36598	2.3655	0
2023-03-08 22:22:29	2.3655	2.36592	2.3655	0
2023-03-08 22:27:23	2.3655	2.36586	2.3655	0
2023-03-08 22:32:26	2.3661	2.36586	2.3661	0
2023-03-08 22:37:30	2.3655	2.3658	2.3655	0
2023-03-08 22:42:34	2.3655	2.36574	2.3655	0
2023-03-08 22:47:18	2.3655	2.36568	2.3655	0
2023-03-08 22:52:21	2.3661	2.36574	2.3661	0
2023-03-08 22:57:24	2.3661	2.36574	2.3661	0
2023-03-08 23:02:28	2.3661	2.36574	2.3661	0
2023-03-08 23:07:22	2.3661	2.3658	2.3661	0
2023-03-08 23:12:25	2.3661	2.36586	2.3661	0
2023-03-08 23:17:28	2.3668	2.36599	2.3668	0
2023-03-08 23:22:32	2.3655	2.36593	2.3655	0
2023-03-08 23:27:25	2.3648	2.36586	2.3648	0
2023-03-08 23:32:29	2.3661	2.36592	2.3661	0
2023-03-08 23:37:33	2.3655	2.36592	2.3655	0
2023-03-08 23:42:36	2.3661	2.36592	2.3661	0
2023-03-08 23:47:19	2.3661	2.36592	2.3661	0
2023-03-08 23:52:23	2.3648	2.36579	2.3648	0
2023-03-08 23:57:26	2.3655	2.36573	2.3655	0
2023-03-09 00:02:30	2.3655	2.36567	2.3655	0
2023-03-09 00:07:23	2.3655	2.36554	2.3655	0
2023-03-09 00:12:27	2.3655	2.36554	2.3655	0
2023-03-09 00:17:30	2.3655	2.36561	2.3655	0
2023-03-09 00:22:34	2.3655	2.36555	2.3655	0
2023-03-09 00:27:24	2.3655	2.36555	2.3655	0
2023-03-09 00:32:27	2.3655	2.36549	2.3655	0
2023-03-09 00:37:31	2.3655	2.36543	2.3655	0
2023-03-09 00:42:31	2.3655	2.3655	2.3655	0
2023-03-09 00:47:20	2.3648	2.36543	2.3648	0
2023-03-09 00:52:23	2.3648	2.36536	2.3648	0
2023-03-09 00:57:27	2.3648	2.36529	2.3648	0
2023-03-09 01:02:27	2.3648	2.36522	2.3648	0
2023-03-09 01:07:25	2.3655	2.36522	2.3655	0
2023-03-09 01:12:28	2.3655	2.36522	2.3655	0
2023-03-09 01:17:31	2.3661	2.36528	2.3661	0
2023-03-09 01:20:44	2.3641	2.36514	2.3641	0
2023-03-09 01:21:38	2.3661	2.3652	2.3661	0
2023-03-09 01:26:42	2.3655	2.3652	2.3655	0
2023-03-09 01:27:25	2.3648	2.3652	2.3648	0
2023-03-09 01:32:30	2.3648	2.3652	2.3648	0
2023-03-09 01:37:30	2.3648	2.3652	2.3648	0
2023-03-09 01:42:34	2.3661	2.36533	2.3661	0
2023-03-09 01:47:21	2.3648	2.36526	2.3648	0
2023-03-09 01:52:25	2.3648	2.36519	2.3648	0
2023-03-09 01:57:28	2.3655	2.36513	2.3655	0
2023-03-09 02:02:31	2.3655	2.36527	2.3655	0
2023-03-09 02:07:25	2.3655	2.36521	2.3655	0
2023-03-09 02:12:29	2.3655	2.36521	2.3655	0
2023-03-09 02:17:33	2.3648	2.36521	2.3648	0
2023-03-09 02:22:33	2.3641	2.36514	2.3641	0
2023-03-09 02:27:27	2.3648	2.36514	2.3648	0
2023-03-09 02:32:31	2.3648	2.36501	2.3648	0
2023-03-09 02:37:35	2.3648	2.36501	2.3648	0
2023-03-09 02:42:39	2.3655	2.36508	2.3655	0
2023-03-09 02:47:22	2.3648	2.36501	2.3648	0
2023-03-09 02:52:26	2.3655	2.36501	2.3655	0
2023-03-09 02:57:30	2.3648	2.36494	2.3648	0
2023-03-09 03:02:34	2.3648	2.36487	2.3648	0
2023-03-09 03:07:24	2.3641	2.3648	2.3641	0
2023-03-09 03:12:27	2.3641	2.3648	2.3641	0
2023-03-09 03:17:31	2.3641	2.36473	2.3641	0
2023-03-09 03:22:31	2.3642	2.36467	2.3642	0
2023-03-09 03:27:25	2.3648	2.36467	2.3648	0
2023-03-09 03:32:29	2.3648	2.3646	2.3648	0
2023-03-09 03:37:30	2.3648	2.3646	2.3648	0
2023-03-09 03:42:34	2.3655	2.3646	2.3655	0
2023-03-09 03:47:23	2.3648	2.3646	2.3648	0
2023-03-09 03:52:27	2.3648	2.3646	2.3648	0
2023-03-09 03:57:30	2.3641	2.3646	2.3641	0
2023-03-09 04:02:33	2.3648	2.36467	2.3648	0
2023-03-09 04:07:27	2.3641	2.36467	2.3641	0
2023-03-09 04:12:27	2.3648	2.36473	2.3648	0
2023-03-09 04:17:31	2.3642	2.36467	2.3642	0
2023-03-09 04:22:34	2.3642	2.36461	2.3642	0
2023-03-09 04:27:29	2.3648	2.36461	2.3648	0
2023-03-09 04:32:32	2.3641	2.36447	2.3641	0
2023-03-09 04:37:36	2.3648	2.36447	2.3648	0
2023-03-09 04:42:40	2.3641	2.3644	2.3641	0
2023-03-09 04:47:24	2.3635	2.36434	2.3635	0
2023-03-09 04:52:28	2.3642	2.36428	2.3642	0
2023-03-09 04:57:32	2.3642	2.36429	2.3642	0
2023-03-09 05:02:36	2.3648	2.36429	2.3648	0
2023-03-09 05:07:29	2.3641	2.36428	2.3641	0
2023-03-09 05:12:33	2.3642	2.36428	2.3642	0
2023-03-09 05:17:36	2.3648	2.36428	2.3648	0
2023-03-09 05:22:40	2.3641	2.36428	2.3641	0
2023-03-09 05:27:29	2.3641	2.36421	2.3641	0
2023-03-09 05:32:33	2.3635	2.36415	2.3635	0
2023-03-09 05:37:37	2.3641	2.36421	2.3641	0
2023-03-09 05:42:41	2.3641	2.3642	2.3641	0
2023-03-09 05:47:26	2.3641	2.36419	2.3641	0
2023-03-09 05:52:30	2.3642	2.36413	2.3642	0
2023-03-09 05:57:34	2.3635	2.36407	2.3635	0
2023-03-09 06:02:38	2.3641	2.36406	2.3641	0
2023-03-09 06:07:28	2.3641	2.36399	2.3641	0
2023-03-09 06:12:31	2.3641	2.36399	2.3641	0
2023-03-09 06:17:35	2.3641	2.36399	2.3641	0
2023-03-09 06:22:39	2.3641	2.36405	2.3641	0
2023-03-09 06:27:28	2.3635	2.36399	2.3635	0
2023-03-09 06:32:33	2.3641	2.36399	2.3641	0
2023-03-09 06:37:37	2.3641	2.36399	2.3641	0
2023-03-09 06:42:41	2.3648	2.36405	2.3648	0
2023-03-09 06:47:27	2.3641	2.36411	2.3641	0
2023-03-09 06:52:31	2.3641	2.36411	2.3641	0
2023-03-09 06:57:31	2.3635	2.36405	2.3635	0
2023-03-09 07:02:34	2.3648	2.36412	2.3648	0
2023-03-09 07:07:32	2.3635	2.36406	2.3635	0
2023-03-09 07:12:36	2.3641	2.36406	2.3641	0
2023-03-09 07:17:39	2.3641	2.36412	2.3641	0
2023-03-09 07:22:43	2.3641	2.36412	2.3641	0
2023-03-09 07:27:36	2.3635	2.36406	2.3635	0
2023-03-09 07:32:40	2.3641	2.36399	2.3641	0
2023-03-09 07:37:43	2.3641	2.36399	2.3641	0
2023-03-09 07:42:47	2.3641	2.36399	2.3641	0
2023-03-09 07:47:43	2.3635	2.36399	2.3635	0
2023-03-09 07:52:46	2.3641	2.36392	2.3641	0
2023-03-09 07:57:50	2.3628	2.36385	2.3628	0
2023-03-09 08:02:54	2.3641	2.36385	2.3641	0
2023-03-09 08:07:47	2.3641	2.36385	2.3641	0
2023-03-09 08:12:51	2.3635	2.36379	2.3635	0
2023-03-09 08:17:54	2.3635	2.36379	2.3635	0
2023-03-09 08:22:58	2.3635	2.36373	2.3635	0
2023-03-09 08:27:48	2.3635	2.36367	2.3635	0
2023-03-09 08:32:51	2.3641	2.36367	2.3641	0
2023-03-09 08:37:55	2.3635	2.36367	2.3635	0
2023-03-09 08:42:59	2.3635	2.36361	2.3635	0
2023-03-09 08:47:29	2.3635	2.36368	2.3635	0
2023-03-09 08:52:33	2.3641	2.36368	2.3641	0
2023-03-09 08:57:36	2.3635	2.36362	2.3635	0
2023-03-09 09:02:40	2.3628	2.36355	2.3628	0
2023-03-09 09:07:34	2.3628	2.36348	2.3628	0
2023-03-09 09:12:38	2.3635	2.36348	2.3635	0
2023-03-09 09:17:42	2.3635	2.36348	2.3635	0
2023-03-09 09:22:46	2.3635	2.36342	2.3635	0
2023-03-09 09:27:36	2.3635	2.36342	2.3635	0
2023-03-09 09:32:36	2.3635	2.36342	2.3635	0
2023-03-09 09:37:40	2.3635	2.36342	2.3635	0
2023-03-09 09:42:44	2.3635	2.36336	2.3635	0
2023-03-09 09:47:30	2.3635	2.36336	2.3635	0
2023-03-09 09:52:34	2.3641	2.36349	2.3641	0
2023-03-09 09:57:37	2.3635	2.36356	2.3635	0
2023-03-09 10:02:40	2.3628	2.36349	2.3628	0
2023-03-09 10:07:35	2.3628	2.36342	2.3628	0
2023-03-09 10:12:39	2.3628	2.36335	2.3628	0
2023-03-09 10:17:42	2.3628	2.36328	2.3628	0
2023-03-09 10:22:46	2.3628	2.36321	2.3628	0
2023-03-09 10:27:35	2.3641	2.36327	2.3641	0
2023-03-09 10:32:39	2.3635	2.36327	2.3635	0
2023-03-09 10:37:43	2.3628	2.3632	2.3628	0
2023-03-09 10:42:46	2.3628	2.36307	2.3628	0
2023-03-09 10:47:32	2.3635	2.36307	2.3635	0
2023-03-09 10:52:35	2.3628	2.36307	2.3628	0
2023-03-09 10:57:38	2.3635	2.36314	2.3635	0
2023-03-09 11:02:42	2.3628	2.36314	2.3628	0
2023-03-09 11:07:36	2.3628	2.36314	2.3628	0
2023-03-09 11:12:40	2.3628	2.36314	2.3628	0
2023-03-09 11:17:43	2.3628	2.36301	2.3628	0
2023-03-09 11:22:43	2.3628	2.36294	2.3628	0
2023-03-09 11:27:36	2.3622	2.36288	2.3622	0
2023-03-09 11:32:40	2.3628	2.36288	2.3628	0
2023-03-09 11:37:43	2.3628	2.36281	2.3628	0
2023-03-09 11:42:44	2.3628	2.36281	2.3628	0
2023-03-09 11:47:33	2.3635	2.36281	2.3635	0
2023-03-09 11:52:37	2.3635	2.36288	2.3635	0
2023-03-09 11:57:41	2.3628	2.36288	2.3628	0
2023-03-09 12:02:58	2.3628	2.36288	2.3628	0
2023-03-09 12:08:01	2.3628	2.36288	2.3628	0
2023-03-09 12:13:04	2.3628	2.36288	2.3628	0
2023-03-09 12:14:39	2.4033	2.36699	2.4033	0
2023-03-09 12:19:39	2.4039	2.3711	2.4039	0
2023-03-09 12:23:14	2.4046	2.37528	2.4046	0
2023-03-09 12:28:17	2.4052	2.37952	2.4052	0
2023-03-09 12:33:20	2.4065	2.38382	2.4065	0
2023-03-09 12:38:22	2.4065	2.38812	2.4065	0
2023-03-09 12:43:15	2.4065	2.39249	2.4065	0
2023-03-09 12:47:34	2.4065	2.39686	2.4065	0
2023-03-09 12:52:37	2.4065	2.40123	2.4065	0
2023-03-09 12:57:40	2.4059	2.40554	2.4059	0
2023-03-09 13:02:43	2.4059	2.4058	2.4059	0
2023-03-09 13:07:39	2.4059	2.406	2.4059	0
2023-03-09 13:12:42	2.4059	2.40613	2.4059	0
2023-03-09 13:17:45	2.4059	2.4062	2.4059	0
2023-03-09 13:22:46	2.4072	2.40627	2.4072	0
2023-03-09 13:27:42	2.4065	2.40627	2.4065	0
2023-03-09 13:32:45	2.4065	2.40627	2.4065	0
2023-03-09 13:37:47	2.4072	2.40634	2.4072	0
2023-03-09 13:42:50	2.4059	2.40628	2.4059	0
2023-03-09 13:47:35	2.4072	2.40641	2.4072	0
2023-03-09 13:52:38	2.4072	2.40654	2.4072	0
2023-03-09 13:57:41	2.4078	2.40673	2.4078	0
2023-03-09 14:02:43	2.4078	2.40692	2.4078	0
2023-03-09 14:07:40	2.4072	2.40705	2.4072	0
2023-03-09 14:12:42	2.4079	2.40712	2.4079	0
2023-03-09 14:17:45	2.4079	2.40726	2.4079	0
2023-03-09 14:22:47	2.4079	2.4074	2.4079	0
2023-03-09 14:27:44	2.4079	2.40747	2.4079	0
2023-03-09 14:32:46	2.4085	2.40773	2.4085	0
2023-03-09 14:37:48	2.4085	2.40786	2.4085	0
2023-03-09 14:42:51	2.4085	2.40799	2.4085	0
2023-03-09 14:47:37	2.4092	2.40813	2.4092	0
2023-03-09 14:52:39	2.4092	2.40827	2.4092	0
2023-03-09 14:57:41	2.4092	2.40847	2.4092	0
2023-03-09 15:02:44	2.4092	2.4086	2.4092	0
2023-03-09 15:07:41	2.4098	2.40879	2.4098	0
2023-03-09 15:12:43	2.4098	2.40898	2.4098	0
2023-03-09 15:17:45	2.4098	2.40917	2.4098	0
2023-03-09 15:22:48	2.4105	2.40937	2.4105	0
2023-03-09 15:27:45	2.4105	2.40957	2.4105	0
2023-03-09 15:32:47	2.4105	2.40977	2.4105	0
2023-03-09 15:37:50	2.4105	2.4099	2.4105	0
2023-03-09 15:40:03	2.4105	2.41003	2.4105	0
2023-03-09 15:45:06	2.4111	2.41022	2.4111	0
2023-03-09 15:47:38	2.4105	2.41035	2.4105	0
2023-03-09 15:52:40	2.4111	2.41048	2.4111	0
2023-03-09 15:57:42	2.4111	2.41061	2.4111	0
2023-03-09 16:02:45	2.4118	2.41081	2.4118	0
2023-03-09 16:07:42	2.4124	2.411	2.4124	0
2023-03-09 16:12:44	2.4118	2.41113	2.4118	0
2023-03-09 16:17:47	2.4118	2.41126	2.4118	0
2023-03-09 16:22:49	2.4118	2.41139	2.4118	0
2023-03-09 16:27:45	2.4118	2.41152	2.4118	0
2023-03-09 16:32:48	2.4124	2.41165	2.4124	0
2023-03-09 16:37:50	2.4124	2.41184	2.4124	0
2023-03-09 16:42:53	2.4131	2.41204	2.4131	0
2023-03-09 16:47:39	2.4124	2.41217	2.4124	0
2023-03-09 16:52:42	2.4124	2.41223	2.4124	0
2023-03-09 16:57:44	2.4131	2.4123	2.4131	0
2023-03-09 17:02:46	2.4137	2.41249	2.4137	0
2023-03-09 17:07:42	2.4131	2.41262	2.4131	0
2023-03-09 17:12:45	2.4131	2.41275	2.4131	0
2023-03-09 17:17:47	2.4137	2.41294	2.4137	0
2023-03-09 17:22:50	2.4137	2.41307	2.4137	0
2023-03-09 17:27:42	2.4144	2.41327	2.4144	0
2023-03-09 17:32:44	2.415	2.41346	2.415	0
2023-03-09 17:36:11	2.4144	2.41366	2.4144	0
2023-03-09 17:41:13	2.4144	2.41386	2.4144	0
2023-03-09 17:46:16	2.4144	2.41399	2.4144	0
2023-03-09 17:47:40	2.415	2.41412	2.415	0
2023-03-09 17:52:43	2.415	2.41431	2.415	0
2023-03-09 17:57:46	2.415	2.4145	2.415	0
2023-03-09 18:02:49	2.415	2.41463	2.415	0
2023-03-09 18:07:42	2.4157	2.41483	2.4157	0
2023-03-09 18:12:44	2.415	2.41489	2.415	0
2023-03-09 18:17:46	2.4157	2.41496	2.4157	0
2023-03-09 18:22:48	2.415	2.41502	2.415	0
2023-03-09 18:27:45	2.4157	2.41515	2.4157	0
2023-03-09 18:32:48	2.4157	2.41528	2.4157	0
2023-03-09 18:37:51	2.4163	2.41541	2.4163	0
2023-03-09 18:42:53	2.4157	2.41548	2.4157	0
2023-03-09 18:47:41	2.4163	2.41561	2.4163	0
2023-03-09 18:52:44	2.4163	2.41574	2.4163	0
2023-03-09 18:57:46	2.4176	2.41593	2.4176	0
2023-03-09 19:02:49	2.417	2.41613	2.417	0
2023-03-09 19:07:45	2.417	2.41626	2.417	0
2023-03-09 19:12:48	2.417	2.41646	2.417	0
2023-03-09 19:17:50	2.417	2.41659	2.417	0
2023-03-09 19:22:53	2.4177	2.41679	2.4177	0
2023-03-09 19:27:49	2.417	2.41686	2.417	0
2023-03-09 19:32:52	2.417	2.41699	2.417	0
2023-03-09 19:37:55	2.417	2.41706	2.417	0
2023-03-09 19:42:57	2.4183	2.41726	2.4183	0
2023-03-09 19:47:42	2.4183	2.41733	2.4183	0
2023-03-09 19:52:45	2.4177	2.4174	2.4177	0
2023-03-09 19:57:47	2.4183	2.41753	2.4183	0
2023-03-09 20:02:50	2.4183	2.41766	2.4183	0
2023-03-09 20:07:46	2.4177	2.41773	2.4177	0
2023-03-09 20:12:49	2.4183	2.41779	2.4183	0
2023-03-09 20:17:51	2.4183	2.41792	2.4183	0
2023-03-09 20:22:53	2.419	2.41812	2.419	0
2023-03-09 20:27:50	2.419	2.41832	2.419	0
2023-03-09 20:32:53	2.419	2.41839	2.419	0
2023-03-09 20:37:56	2.419	2.41846	2.419	0
2023-03-09 20:42:58	2.4196	2.41865	2.4196	0
2023-03-09 20:47:44	2.4183	2.41865	2.4183	0
2023-03-09 20:52:46	2.4196	2.41878	2.4196	0
2023-03-09 20:57:48	2.419	2.41891	2.419	0
2023-03-09 21:02:51	2.419	2.41898	2.419	0
2023-03-09 21:07:47	2.4196	2.41911	2.4196	0
2023-03-09 21:12:50	2.4196	2.41917	2.4196	0
2023-03-09 21:17:52	2.4196	2.41923	2.4196	0
2023-03-09 21:22:55	2.4203	2.41936	2.4203	0
2023-03-09 21:27:51	2.4196	2.41942	2.4196	0
2023-03-09 21:32:53	2.4203	2.41949	2.4203	0
2023-03-09 21:37:56	2.4203	2.41969	2.4203	0
2023-03-09 21:42:58	2.4196	2.41969	2.4196	0
2023-03-09 21:47:45	2.4203	2.41982	2.4203	0
2023-03-09 21:52:46	2.4203	2.41995	2.4203	0
2023-03-09 21:57:48	2.4209	2.42008	2.4209	0
2023-03-09 22:02:50	2.4203	2.42015	2.4203	0
2023-03-09 22:07:47	2.4203	2.42022	2.4203	0
2023-03-09 22:12:50	2.4209	2.42028	2.4209	0
2023-03-09 22:17:52	2.4209	2.42041	2.4209	0
2023-03-09 22:22:54	2.4216	2.42054	2.4216	0
2023-03-09 22:27:51	2.4209	2.4206	2.4209	0
2023-03-09 22:32:53	2.4209	2.42073	2.4209	0
2023-03-09 22:37:56	2.4209	2.42079	2.4209	0
2023-03-09 22:42:58	2.4216	2.42092	2.4216	0
2023-03-09 22:47:46	2.4216	2.42099	2.4216	0
2023-03-09 22:52:48	2.4216	2.42112	2.4216	0
2023-03-09 22:57:50	2.4209	2.42118	2.4209	0
2023-03-09 23:02:52	2.4209	2.42118	2.4209	0
2023-03-09 23:07:48	2.4222	2.42131	2.4222	0
2023-03-09 23:12:50	2.4216	2.42131	2.4216	0
2023-03-09 23:17:52	2.4216	2.42138	2.4216	0
2023-03-09 23:22:55	2.4222	2.42151	2.4222	0
2023-03-09 23:23:42	2.4216	2.42158	2.4216	0
2023-03-09 23:28:45	2.4222	2.42164	2.4222	0
2023-03-09 23:33:47	2.4229	2.42177	2.4229	0
2023-03-09 23:38:50	2.4222	2.42183	2.4222	0
2023-03-09 23:43:46	2.4222	2.42196	2.4222	0
2023-03-09 23:47:16	2.4229	2.42216	2.4229	0
2023-03-09 23:47:47	2.4222	2.42216	2.4222	0
2023-03-09 23:52:49	2.4222	2.42222	2.4222	0
2023-03-09 23:57:52	2.4229	2.42235	2.4229	0
2023-03-10 00:02:54	2.4222	2.42235	2.4222	0
2023-03-10 00:07:51	2.4235	2.42254	2.4235	0
2023-03-10 00:12:53	2.4235	2.42267	2.4235	0
2023-03-10 00:17:55	2.4229	2.42267	2.4229	0
2023-03-10 00:22:57	2.4229	2.42274	2.4229	0
2023-03-10 00:27:54	2.4229	2.42281	2.4229	0
2023-03-10 00:32:56	2.4235	2.42287	2.4235	0
2023-03-10 00:37:58	2.4229	2.42294	2.4229	0
2023-03-10 00:43:01	2.4235	2.42307	2.4235	0
2023-03-10 00:48:03	2.4235	2.42313	2.4235	0
2023-03-10 00:53:05	2.4235	2.42326	2.4235	0
2023-03-10 00:58:07	2.4229	2.4232	2.4229	0
2023-03-10 01:03:10	2.4242	2.42327	2.4242	0
2023-03-10 01:08:06	2.4235	2.42333	2.4235	0
2023-03-10 01:13:08	2.4235	2.42339	2.4235	0
2023-03-10 01:18:11	2.4235	2.42345	2.4235	0
2023-03-10 01:23:13	2.4235	2.42345	2.4235	0
2023-03-10 01:28:09	2.4235	2.42351	2.4235	0
2023-03-10 01:33:12	2.4235	2.42351	2.4235	0
2023-03-10 01:38:14	2.4242	2.42358	2.4242	0
2023-03-10 01:43:17	2.4242	2.42365	2.4242	0
2023-03-10 01:47:49	2.4242	2.42378	2.4242	0
2023-03-10 01:52:52	2.4242	2.42378	2.4242	0
2023-03-10 01:57:54	2.4248	2.42391	2.4248	0
2023-03-10 02:02:57	2.4242	2.42398	2.4242	0
2023-03-10 02:07:54	2.4242	2.42405	2.4242	0
2023-03-10 02:12:56	2.4248	2.42418	2.4248	0
2023-03-10 02:17:58	2.4242	2.42425	2.4242	0
2023-03-10 02:23:01	2.4242	2.42432	2.4242	0
2023-03-10 02:27:58	2.4248	2.42438	2.4248	0
2023-03-10 02:33:01	2.4242	2.42438	2.4242	0
2023-03-10 02:38:03	2.4248	2.42444	2.4248	0
2023-03-10 02:43:05	2.4248	2.4245	2.4248	0
2023-03-10 02:47:50	2.4255	2.42457	2.4255	0
2023-03-10 02:52:53	2.4255	2.4247	2.4255	0
2023-03-10 02:57:55	2.4242	2.4247	2.4242	0
2023-03-10 03:02:57	2.4255	2.42477	2.4255	0
2023-03-10 03:07:54	2.4255	2.4249	2.4255	0
2023-03-10 03:12:56	2.4248	2.42496	2.4248	0
2023-03-10 03:17:58	2.4255	2.42503	2.4255	0
2023-03-10 03:23:01	2.4248	2.42509	2.4248	0
2023-03-10 03:26:40	2.4255	2.42516	2.4255	0
2023-03-10 03:31:42	2.4255	2.42523	2.4255	0
2023-03-10 03:36:45	2.4255	2.42523	2.4255	0
2023-03-10 03:41:47	2.4261	2.42529	2.4261	0
2023-03-10 03:46:44	2.4255	2.42542	2.4255	0
2023-03-10 03:47:51	2.4255	2.42542	2.4255	0
2023-03-10 03:52:54	2.4248	2.42535	2.4248	0
2023-03-10 03:57:56	2.4261	2.42548	2.4261	0
2023-03-10 04:02:58	2.4261	2.42554	2.4261	0
2023-03-10 04:07:55	2.4255	2.42561	2.4255	0
2023-03-10 04:12:57	2.4255	2.42561	2.4255	0
2023-03-10 04:18:00	2.4255	2.42561	2.4255	0
2023-03-10 04:23:02	2.4261	2.42567	2.4261	0
2023-03-10 04:27:55	2.4261	2.42567	2.4261	0
2023-03-10 04:32:57	2.4255	2.42567	2.4255	0
2023-03-10 04:38:00	2.4255	2.42567	2.4255	0
2023-03-10 04:43:03	2.4261	2.4258	2.4261	0
2023-03-10 04:47:53	2.4261	2.4258	2.4261	0
2023-03-10 04:52:55	2.4261	2.4258	2.4261	0
2023-03-10 04:57:57	2.4261	2.42586	2.4261	0
2023-03-10 05:03:00	2.4261	2.42592	2.4261	0
2023-03-10 05:07:57	2.4261	2.42598	2.4261	0
2023-03-10 05:12:59	2.4268	2.42605	2.4268	0
2023-03-10 05:18:01	2.4261	2.42605	2.4261	0
2023-03-10 05:23:04	2.4268	2.42618	2.4268	0
2023-03-10 05:28:01	2.4268	2.42631	2.4268	0
2023-03-10 05:33:04	2.4268	2.42638	2.4268	0
2023-03-10 05:38:06	2.4261	2.42638	2.4261	0
2023-03-10 05:43:09	2.4268	2.42645	2.4268	0
2023-03-10 05:49:22	2.4268	2.42652	2.4268	0
2023-03-10 05:54:26	2.4274	2.42665	2.4274	0
2023-03-10 05:59:29	2.4274	2.42678	2.4274	0
2023-03-10 06:04:31	2.4274	2.42684	2.4274	0
2023-03-10 06:09:24	2.4268	2.42691	2.4268	0
2023-03-10 06:14:28	2.4274	2.42697	2.4274	0
2023-03-10 06:19:32	2.4274	2.42703	2.4274	0
2023-03-10 06:24:35	2.4274	2.42709	2.4274	0
2023-03-10 06:30:42	2.4274	2.42722	2.4274	0
2023-03-10 06:35:45	2.4268	2.42722	2.4268	0
2023-03-10 06:40:48	2.4268	2.42722	2.4268	0
2023-03-10 06:45:51	2.4281	2.42729	2.4281	0
2023-03-10 06:47:55	2.4274	2.42729	2.4274	0
2023-03-10 06:52:58	2.4274	2.42729	2.4274	0
2023-03-10 06:58:00	2.4274	2.42735	2.4274	0
2023-03-10 07:03:02	2.4274	2.42735	2.4274	0
2023-03-10 07:07:59	2.4274	2.42735	2.4274	0
2023-03-10 07:13:01	2.4274	2.42735	2.4274	0
2023-03-10 07:18:03	2.4281	2.42742	2.4281	0
2023-03-10 07:23:06	2.4274	2.42748	2.4274	0
2023-03-10 07:27:59	2.4274	2.42754	2.4274	0
2023-03-10 07:33:01	2.4287	2.4276	2.4287	0
2023-03-10 07:38:04	2.4274	2.4276	2.4274	0
2023-03-10 07:43:06	2.4281	2.42767	2.4281	0
2023-03-10 07:47:57	2.4287	2.4278	2.4287	0
2023-03-10 07:52:58	2.4281	2.42787	2.4281	0
2023-03-10 07:58:01	2.4281	2.42794	2.4281	0
2023-03-10 08:03:03	2.4281	2.42801	2.4281	0
2023-03-10 08:07:59	2.4281	2.42801	2.4281	0
2023-03-10 08:13:01	2.4281	2.42808	2.4281	0
2023-03-10 08:18:04	2.4281	2.42815	2.4281	0
2023-03-10 08:23:06	2.4281	2.42809	2.4281	0
2023-03-10 08:28:03	2.4281	2.42816	2.4281	0
2023-03-10 08:33:06	2.4281	2.42816	2.4281	0
2023-03-10 08:38:08	2.4281	2.4281	2.4281	0
2023-03-10 08:43:11	2.4274	2.42803	2.4274	0
2023-03-10 08:47:57	2.4294	2.42816	2.4294	0
2023-03-10 08:53:00	2.4287	2.42822	2.4287	0
2023-03-10 08:55:01	2.4281	2.42822	2.4281	0
2023-03-10 09:00:03	2.4287	2.42828	2.4287	0
2023-03-10 09:05:06	2.4281	2.42828	2.4281	0
2023-03-10 09:10:08	2.4281	2.42828	2.4281	0
2023-03-10 09:15:05	2.4287	2.42834	2.4287	0
2023-03-10 09:20:07	2.4287	2.4284	2.4287	0
2023-03-10 09:25:09	2.4287	2.42846	2.4287	0
2023-03-10 09:30:12	2.4281	2.42853	2.4281	0
2023-03-10 09:35:08	2.4288	2.42847	2.4288	0
2023-03-10 09:40:11	2.4287	2.42847	2.4287	0
2023-03-10 09:45:13	2.4287	2.42853	2.4287	0
2023-03-10 09:47:58	2.4287	2.42853	2.4287	0
2023-03-10 09:53:01	2.4287	2.42859	2.4287	0
2023-03-10 09:58:03	2.4287	2.42865	2.4287	0
2023-03-10 10:03:06	2.4287	2.42865	2.4287	0
2023-03-10 10:08:03	2.4281	2.42859	2.4281	0
2023-03-10 10:13:05	2.4287	2.42859	2.4287	0
2023-03-10 10:18:07	2.4287	2.42865	2.4287	0
2023-03-10 10:23:09	2.4287	2.42864	2.4287	0
2023-03-10 10:28:06	2.4294	2.42871	2.4294	0
2023-03-10 10:33:09	2.4294	2.42878	2.4294	0
2023-03-10 10:38:11	2.4287	2.42878	2.4287	0
2023-03-10 10:43:14	2.4294	2.42885	2.4294	0
2023-03-10 10:48:00	2.4294	2.42892	2.4294	0
2023-03-10 10:53:02	2.4294	2.42899	2.4294	0
2023-03-10 10:58:04	2.43	2.42918	2.43	0
2023-03-10 11:03:07	2.4294	2.42925	2.4294	0
2023-03-10 11:08:03	2.4294	2.42932	2.4294	0
2023-03-10 11:13:06	2.4294	2.42939	2.4294	0
2023-03-10 11:18:08	2.4294	2.42939	2.4294	0
2023-03-10 11:23:11	2.4294	2.42939	2.4294	0
2023-03-10 11:28:04	2.4294	2.42946	2.4294	0
2023-03-10 11:33:06	2.4287	2.42939	2.4287	0
2023-03-10 11:38:09	2.4294	2.42939	2.4294	0
2023-03-10 11:43:11	2.4294	2.42939	2.4294	0
2023-03-10 11:48:01	2.4294	2.42933	2.4294	0
2023-03-10 11:53:03	2.43	2.42939	2.43	0
2023-03-10 11:58:06	2.4307	2.42952	2.4307	0
2023-03-10 12:03:08	2.4307	2.42965	2.4307	0
2023-03-10 12:08:04	2.4307	2.42978	2.4307	0
2023-03-10 12:13:06	2.43	2.42984	2.43	0
2023-03-10 12:18:09	2.4307	2.42997	2.4307	0
2023-03-10 12:23:11	2.4307	2.43017	2.4307	0
2023-03-10 12:28:22	2.4313	2.43036	2.4313	0
2023-03-10 12:33:25	2.43	2.43042	2.43	0
2023-03-10 12:38:28	2.43	2.43048	2.43	0
2023-03-10 12:43:31	2.4307	2.43055	2.4307	0
2023-03-10 12:48:02	2.4307	2.43055	2.4307	0
2023-03-10 12:53:05	2.43	2.43048	2.43	0
2023-03-10 12:58:07	2.43	2.43041	2.43	0
2023-03-10 13:03:10	2.4307	2.43048	2.4307	0
2023-03-10 13:08:06	2.43	2.43041	2.43	0
2023-03-10 13:13:09	2.43	2.43034	2.43	0
2023-03-10 13:18:11	2.43	2.43021	2.43	0
2023-03-10 13:23:13	2.43	2.43021	2.43	0
2023-03-10 13:28:06	2.4307	2.43028	2.4307	0
2023-03-10 13:33:09	2.4307	2.43028	2.4307	0
2023-03-10 13:38:11	2.4307	2.43028	2.4307	0
2023-03-10 13:43:14	2.4307	2.43035	2.4307	0
2023-03-10 13:48:03	2.4307	2.43042	2.4307	0
2023-03-10 13:53:05	2.4307	2.43042	2.4307	0
2023-03-10 13:58:08	2.43	2.43042	2.43	0
2023-03-10 14:03:11	2.4307	2.43049	2.4307	0
2023-03-10 14:08:08	2.4313	2.43062	2.4313	0
2023-03-10 14:13:10	2.4307	2.43069	2.4307	0
2023-03-10 14:18:13	2.4307	2.43069	2.4307	0
2023-03-10 14:23:16	2.4307	2.43069	2.4307	0
2023-03-10 14:28:12	2.4307	2.43069	2.4307	0
2023-03-10 14:33:15	2.43	2.43062	2.43	0
2023-03-10 14:38:18	2.4307	2.43062	2.4307	0
2023-03-10 14:43:20	2.4307	2.43062	2.4307	0
2023-03-10 14:48:04	2.4313	2.43075	2.4313	0
2023-03-10 14:53:06	2.4307	2.43075	2.4307	0
2023-03-10 14:58:08	2.4307	2.43069	2.4307	0
2023-03-10 15:03:11	2.43	2.43062	2.43	0
2023-03-10 15:08:08	2.4307	2.43062	2.4307	0
2023-03-10 15:13:11	2.4307	2.43062	2.4307	0
2023-03-10 15:18:13	2.4307	2.43062	2.4307	0
2023-03-10 15:23:16	2.4307	2.43069	2.4307	0
2023-03-10 15:28:09	2.4307	2.43069	2.4307	0
2023-03-10 15:33:11	2.4307	2.43069	2.4307	0
2023-03-10 15:38:13	2.4307	2.43063	2.4307	0
2023-03-10 15:43:16	2.4307	2.43063	2.4307	0
2023-03-10 15:48:05	2.4307	2.43063	2.4307	0
2023-03-10 15:53:08	2.43	2.43063	2.43	0
2023-03-10 15:58:10	2.43	2.43056	2.43	0
2023-03-10 16:03:12	2.4313	2.43062	2.4313	0
2023-03-10 16:08:08	2.4307	2.43062	2.4307	0
2023-03-10 16:13:10	2.4307	2.43062	2.4307	0
2023-03-10 16:18:13	2.43	2.43055	2.43	0
2023-03-10 16:23:15	2.4307	2.43055	2.4307	0
2023-03-10 16:28:12	2.4307	2.43055	2.4307	0
2023-03-10 16:33:15	2.4307	2.43055	2.4307	0
2023-03-10 16:38:17	2.4307	2.43055	2.4307	0
2023-03-10 16:43:19	2.43	2.43055	2.43	0
2023-03-10 16:48:07	2.43	2.43055	2.43	0
2023-03-10 16:53:09	2.43	2.43042	2.43	0
2023-03-10 16:58:11	2.4307	2.43042	2.4307	0
2023-03-10 17:03:13	2.43	2.43035	2.43	0
2023-03-10 17:08:09	2.43	2.43035	2.43	0
2023-03-10 17:13:11	2.4307	2.43035	2.4307	0
2023-03-10 17:18:14	2.4307	2.43035	2.4307	0
2023-03-10 17:23:16	2.4307	2.43035	2.4307	0
2023-03-10 17:28:13	2.43	2.43028	2.43	0
2023-03-10 17:33:15	2.4307	2.43035	2.4307	0
2023-03-10 17:38:17	2.4307	2.43042	2.4307	0
2023-03-10 17:43:20	2.43	2.43042	2.43	0
2023-03-10 17:48:08	2.43	2.43035	2.43	0
2023-03-10 17:53:10	2.4307	2.43042	2.4307	0
2023-03-10 17:58:12	2.4307	2.43049	2.4307	0
2023-03-10 18:03:15	2.4307	2.43049	2.4307	0
2023-03-10 18:08:11	2.43	2.43042	2.43	0
2023-03-10 18:13:14	2.43	2.43035	2.43	0
2023-03-10 18:18:15	2.43	2.43035	2.43	0
2023-03-10 18:23:18	2.4307	2.43035	2.4307	0
2023-03-10 18:28:15	2.4313	2.43041	2.4313	0
2023-03-10 18:31:41	2.43	2.43041	2.43	0
2023-03-10 18:36:43	2.4307	2.43048	2.4307	0
2023-03-10 18:41:46	2.4307	2.43048	2.4307	0
2023-03-10 18:46:48	2.4307	2.43048	2.4307	0
2023-03-10 18:48:09	2.43	2.43041	2.43	0
2023-03-10 18:53:12	2.4313	2.43054	2.4313	0
2023-03-10 18:58:14	2.4307	2.43061	2.4307	0
2023-03-10 19:03:16	2.43	2.43061	2.43	0
2023-03-10 19:08:12	2.4307	2.43061	2.4307	0
2023-03-10 19:13:15	2.4307	2.43055	2.4307	0
2023-03-10 19:18:17	2.43	2.43055	2.43	0
2023-03-10 19:23:20	2.43	2.43048	2.43	0
2023-03-10 19:28:16	2.4307	2.43048	2.4307	0
2023-03-10 19:33:18	2.4307	2.43048	2.4307	0
2023-03-10 19:38:21	2.43	2.43048	2.43	0
2023-03-10 19:43:24	2.43	2.43035	2.43	0
2023-03-10 19:48:10	2.4307	2.43035	2.4307	0
2023-03-10 19:53:13	2.43	2.43035	2.43	0
2023-03-10 19:58:16	2.43	2.43028	2.43	0
2023-03-10 20:03:18	2.43	2.43021	2.43	0
2023-03-10 20:08:15	2.43	2.43021	2.43	0
2023-03-10 20:13:17	2.43	2.43021	2.43	0
2023-03-10 20:18:19	2.4307	2.43021	2.4307	0
2023-03-10 20:23:22	2.43	2.43014	2.43	0
2023-03-10 20:28:18	2.43	2.43014	2.43	0
2023-03-10 20:33:21	2.4307	2.43021	2.4307	0
2023-03-10 20:38:23	2.4307	2.43021	2.4307	0
2023-03-10 20:43:25	2.43	2.43021	2.43	0
2023-03-10 20:48:11	2.43	2.43021	2.43	0
2023-03-10 20:53:14	2.43	2.43021	2.43	0
2023-03-10 20:58:16	2.43	2.43021	2.43	0
2023-03-10 21:03:18	2.43	2.43021	2.43	0
2023-03-10 21:08:15	2.4307	2.43021	2.4307	0
2023-03-10 21:13:18	2.43	2.43021	2.43	0
2023-03-10 21:18:21	2.43	2.43021	2.43	0
2023-03-10 21:23:23	2.43	2.43014	2.43	0
2023-03-10 21:28:19	2.4307	2.43014	2.4307	0
2023-03-10 21:33:21	2.43	2.43014	2.43	0
2023-03-10 21:38:24	2.4307	2.43021	2.4307	0
2023-03-10 21:43:26	2.4307	2.43028	2.4307	0
2023-03-10 21:48:12	2.43	2.43028	2.43	0
2023-03-10 21:53:15	2.43	2.43028	2.43	0
2023-03-10 21:58:17	2.43	2.43021	2.43	0
2023-03-10 22:03:20	2.4307	2.43028	2.4307	0
2023-03-10 22:08:16	2.43	2.43028	2.43	0
2023-03-10 22:13:20	2.43	2.43028	2.43	0
2023-03-10 22:18:22	2.43	2.43021	2.43	0
2023-03-10 22:23:24	2.43	2.43021	2.43	0
2023-03-10 22:28:16	2.43	2.43014	2.43	0
2023-03-10 22:33:18	2.4307	2.43014	2.4307	0
2023-03-10 22:38:21	2.43	2.43014	2.43	0
2023-03-10 22:43:24	2.43	2.43014	2.43	0
2023-03-10 22:48:13	2.43	2.43014	2.43	0
2023-03-10 22:53:16	2.43	2.43007	2.43	0
2023-03-10 22:58:18	2.43	2.43007	2.43	0
2023-03-10 23:03:21	2.43	2.43007	2.43	0
2023-03-10 23:08:17	2.4294	2.43001	2.4294	0
2023-03-10 23:12:09	2.4294	2.42995	2.4294	0
2023-03-10 23:17:11	2.43	2.42995	2.43	0
2023-03-10 23:22:14	2.43	2.42988	2.43	0
2023-03-10 23:27:16	2.43	2.42988	2.43	0
2023-03-10 23:32:13	2.43	2.42988	2.43	0
2023-03-10 23:37:15	2.43	2.42988	2.43	0
2023-03-10 23:42:18	2.4307	2.42995	2.4307	0
2023-03-10 23:47:21	2.4307	2.43002	2.4307	0
2023-03-10 23:48:29	2.43	2.43002	2.43	0
2023-03-10 23:53:31	2.4294	2.43002	2.4294	0
2023-03-10 23:58:33	2.43	2.43008	2.43	0
2023-03-11 00:03:35	2.43	2.43008	2.43	0
2023-03-11 00:08:32	2.4294	2.43002	2.4294	0
2023-03-11 00:13:34	2.43	2.43002	2.43	0
2023-03-11 00:18:37	2.43	2.43002	2.43	0
2023-03-11 00:23:39	2.43	2.43002	2.43	0
2023-03-11 00:28:36	2.4294	2.42989	2.4294	0
2023-03-11 00:33:39	2.43	2.42982	2.43	0
2023-03-11 00:38:41	2.43	2.42982	2.43	0
2023-03-11 00:43:43	2.4294	2.42982	2.4294	0
2023-03-11 00:48:16	2.43	2.42982	2.43	0
2023-03-11 00:53:18	2.43	2.42982	2.43	0
2023-03-11 00:58:21	2.43	2.42988	2.43	0
2023-03-11 01:03:23	2.4294	2.42982	2.4294	0
2023-03-11 01:08:20	2.4294	2.42976	2.4294	0
2023-03-11 01:13:23	2.43	2.42976	2.43	0
2023-03-11 01:18:26	2.4294	2.42976	2.4294	0
2023-03-11 01:23:28	2.4294	2.4297	2.4294	0
2023-03-11 01:28:20	2.43	2.4297	2.43	0
2023-03-11 01:33:24	2.4294	2.4297	2.4294	0
2023-03-11 01:38:26	2.43	2.4297	2.43	0
2023-03-11 01:43:29	2.4294	2.42964	2.4294	0
2023-03-11 01:48:18	2.4294	2.42958	2.4294	0
2023-03-11 01:53:20	2.4294	2.42958	2.4294	0
2023-03-11 01:58:23	2.43	2.42964	2.43	0
2023-03-11 02:03:25	2.43	2.42964	2.43	0
2023-03-11 02:08:37	2.4287	2.42957	2.4287	0
2023-03-11 02:13:39	2.43	2.42963	2.43	0
2023-03-11 02:18:42	2.4294	2.42957	2.4294	0
2023-03-11 02:23:44	2.4294	2.42957	2.4294	0
2023-03-11 02:28:40	2.4294	2.42951	2.4294	0
2023-03-11 02:33:43	2.4294	2.42951	2.4294	0
2023-03-11 02:38:45	2.4294	2.42951	2.4294	0
2023-03-11 02:43:48	2.4294	2.42951	2.4294	0
2023-03-11 02:48:18	2.43	2.42951	2.43	0
2023-03-11 02:53:21	2.43	2.42951	2.43	0
2023-03-11 02:58:23	2.4294	2.42958	2.4294	0
2023-03-11 03:03:26	2.43	2.42958	2.43	0
2023-03-11 03:08:23	2.43	2.42964	2.43	0
2023-03-11 03:13:25	2.4287	2.42957	2.4287	0
2023-03-11 03:18:27	2.4287	2.4295	2.4287	0
2023-03-11 03:23:30	2.4294	2.4295	2.4294	0
2023-03-11 03:28:27	2.4294	2.4295	2.4294	0
2023-03-11 03:33:29	2.4287	2.42943	2.4287	0
2023-03-11 03:38:31	2.4287	2.4293	2.4287	0
2023-03-11 03:43:34	2.4294	2.42924	2.4294	0
2023-03-11 03:48:19	2.4287	2.42917	2.4287	0
2023-03-11 03:53:22	2.4294	2.42911	2.4294	0
2023-03-11 03:58:24	2.4294	2.42905	2.4294	0
2023-03-11 04:03:26	2.4287	2.42905	2.4287	0
2023-03-11 04:08:23	2.4294	2.42912	2.4294	0
2023-03-11 04:13:25	2.4294	2.42912	2.4294	0
2023-03-11 04:18:27	2.4287	2.42905	2.4287	0
2023-03-11 04:23:29	2.4287	2.42905	2.4287	0
2023-03-11 04:28:26	2.4287	2.42905	2.4287	0
2023-03-11 04:33:29	2.4287	2.42898	2.4287	0
2023-03-11 04:38:32	2.4287	2.42898	2.4287	0
2023-03-11 04:43:34	2.4287	2.42891	2.4287	0
2023-03-11 04:48:21	2.4287	2.42884	2.4287	0
2023-03-11 04:53:23	2.4287	2.42884	2.4287	0
2023-03-11 04:58:25	2.4294	2.42884	2.4294	0
2023-03-11 05:03:28	2.4294	2.42884	2.4294	0
2023-03-11 05:08:24	2.4294	2.42891	2.4294	0
2023-03-11 05:13:27	2.4287	2.42891	2.4287	0
2023-03-11 05:18:30	2.4287	2.42891	2.4287	0
2023-03-11 05:23:32	2.4294	2.42898	2.4294	0
2023-03-11 05:48:49	2.4287	2.42898	2.4287	0
2023-03-11 05:53:52	2.43	2.42911	2.43	0
2023-03-11 05:58:55	2.4294	2.42918	2.4294	0
2023-03-11 06:03:58	2.4294	2.42925	2.4294	0
2023-03-11 06:08:54	2.4287	2.42918	2.4287	0
2023-03-11 06:13:58	2.4287	2.42911	2.4287	0
2023-03-11 06:19:01	2.4281	2.42898	2.4281	0
2023-03-11 06:24:05	2.4287	2.42898	2.4287	0
2023-03-11 06:29:57	2.4287	2.42898	2.4287	0
2023-03-11 06:35:00	2.4287	2.42891	2.4287	0
2023-03-11 06:40:03	2.4287	2.42891	2.4287	0
2023-03-11 06:45:06	2.4287	2.42878	2.4287	0
2023-03-11 06:48:23	2.4287	2.42871	2.4287	0
2023-03-11 06:53:25	2.4287	2.42864	2.4287	0
2023-03-11 06:58:28	2.4281	2.42858	2.4281	0
2023-03-11 07:03:30	2.4287	2.42858	2.4287	0
2023-03-11 07:08:26	2.4287	2.42864	2.4287	0
2023-03-11 07:13:29	2.4281	2.42858	2.4281	0
2023-03-11 07:18:32	2.4281	2.42852	2.4281	0
2023-03-11 07:23:34	2.4287	2.42852	2.4287	0
2023-03-11 07:28:30	2.4294	2.42859	2.4294	0
2023-03-11 07:33:32	2.4281	2.42853	2.4281	0
2023-03-11 07:38:34	2.4281	2.42847	2.4281	0
2023-03-11 07:43:37	2.4281	2.42841	2.4281	0
2023-03-11 07:48:24	2.4287	2.42847	2.4287	0
2023-03-11 07:53:26	2.4281	2.42841	2.4281	0
2023-03-11 07:58:29	2.4287	2.42841	2.4287	0
2023-03-11 08:03:32	2.4281	2.42841	2.4281	0
2023-03-11 08:08:28	2.4287	2.42847	2.4287	0
2023-03-11 08:13:30	2.4281	2.42841	2.4281	0
2023-03-11 08:18:33	2.4281	2.42828	2.4281	0
2023-03-11 08:23:36	2.4281	2.42828	2.4281	0
2023-03-11 08:28:29	2.4281	2.42828	2.4281	0
2023-03-11 08:33:31	2.4281	2.42828	2.4281	0
2023-03-11 08:38:33	2.4281	2.42822	2.4281	0
2023-03-11 08:43:35	2.4287	2.42828	2.4287	0
2023-03-11 08:48:25	2.4281	2.42822	2.4281	0
2023-03-11 08:53:28	2.4281	2.42822	2.4281	0
2023-03-11 08:58:30	2.4281	2.42816	2.4281	0
2023-03-11 09:03:33	2.4281	2.42816	2.4281	0
2023-03-11 09:08:30	2.4281	2.42816	2.4281	0
2023-03-11 09:13:32	2.4274	2.42809	2.4274	0
2023-03-11 09:18:34	2.4274	2.42802	2.4274	0
2023-03-11 09:23:37	2.4281	2.42802	2.4281	0
2023-03-11 09:28:33	2.4281	2.42802	2.4281	0
2023-03-11 09:33:36	2.4281	2.42796	2.4281	0
2023-03-11 09:38:38	2.4287	2.42802	2.4287	0
2023-03-11 09:43:41	2.4274	2.42795	2.4274	0
2023-03-11 09:48:27	2.4287	2.42801	2.4287	0
2023-03-11 09:53:29	2.4281	2.42801	2.4281	0
2023-03-11 09:58:31	2.4281	2.42801	2.4281	0
2023-03-11 10:03:34	2.4281	2.42808	2.4281	0
2023-03-11 10:08:31	2.4281	2.42815	2.4281	0
2023-03-11 10:13:33	2.4281	2.42815	2.4281	0
2023-03-11 10:18:35	2.4281	2.42815	2.4281	0
2023-03-11 10:23:38	2.4274	2.42808	2.4274	0
2023-03-11 10:28:34	2.4274	2.42795	2.4274	0
2023-03-11 10:33:37	2.4281	2.42802	2.4281	0
2023-03-11 10:38:39	2.4287	2.42802	2.4287	0
2023-03-11 10:43:42	2.4281	2.42802	2.4281	0
2023-03-11 10:48:28	2.4281	2.42802	2.4281	0
2023-03-11 10:53:31	2.4274	2.42795	2.4274	0
2023-03-11 10:58:34	2.4274	2.42788	2.4274	0
2023-03-11 11:03:36	2.4281	2.42788	2.4281	0
2023-03-11 11:08:47	2.4281	2.42788	2.4281	0
2023-03-11 11:13:50	2.4274	2.42788	2.4274	0
2023-03-11 11:18:52	2.4281	2.42795	2.4281	0
2023-03-11 11:23:55	2.4274	2.42788	2.4274	0
2023-03-11 11:28:51	2.4281	2.42782	2.4281	0
2023-03-11 11:33:54	2.4274	2.42775	2.4274	0
2023-03-11 11:38:57	2.4274	2.42768	2.4274	0
2023-03-11 11:43:59	2.4281	2.42775	2.4281	0
2023-03-11 11:48:29	2.4274	2.42775	2.4274	0
2023-03-11 11:53:31	2.4274	2.42768	2.4274	0
2023-03-11 11:58:33	2.4274	2.42761	2.4274	0
2023-03-11 12:03:36	2.4274	2.42761	2.4274	0
2023-03-11 12:08:32	2.4281	2.42761	2.4281	0
2023-03-11 12:13:34	2.4274	2.42761	2.4274	0
2023-03-11 12:18:36	2.4274	2.42754	2.4274	0
2023-03-11 12:23:38	2.4274	2.42754	2.4274	0
2023-03-11 12:28:35	2.4274	2.42754	2.4274	0
2023-03-11 12:33:37	2.4274	2.42747	2.4274	0
2023-03-11 12:38:39	2.4274	2.42747	2.4274	0
2023-03-11 12:43:42	2.4274	2.42747	2.4274	0
2023-03-11 12:48:30	2.4274	2.42747	2.4274	0
2023-03-11 12:53:33	2.4274	2.42747	2.4274	0
2023-03-11 12:58:36	2.4268	2.42734	2.4268	0
2023-03-11 13:03:38	2.4268	2.42728	2.4268	0
2023-03-11 13:08:35	2.4274	2.42728	2.4274	0
2023-03-11 13:13:37	2.4274	2.42728	2.4274	0
2023-03-11 13:18:40	2.4274	2.42728	2.4274	0
2023-03-11 13:23:43	2.4281	2.42735	2.4281	0
2023-03-11 13:28:36	2.4274	2.42735	2.4274	0
2023-03-11 13:33:38	2.4274	2.42735	2.4274	0
2023-03-11 13:38:41	2.4274	2.42735	2.4274	0
2023-03-11 13:43:43	2.4274	2.42735	2.4274	0
2023-03-11 13:48:31	2.4274	2.42741	2.4274	0
2023-03-11 13:53:33	2.4274	2.42747	2.4274	0
2023-03-11 13:58:36	2.4274	2.42747	2.4274	0
2023-03-11 14:03:39	2.4274	2.42747	2.4274	0
2023-03-11 14:08:35	2.4274	2.42747	2.4274	0
2023-03-11 14:13:37	2.4274	2.4274	2.4274	0
2023-03-11 14:18:39	2.4268	2.42734	2.4268	0
2023-03-11 14:23:42	2.4268	2.42728	2.4268	0
2023-03-11 14:28:38	2.4268	2.42722	2.4268	0
2023-03-11 14:33:41	2.4268	2.42716	2.4268	0
2023-03-11 14:38:44	2.4268	2.4271	2.4268	0
2023-03-11 14:43:46	2.4274	2.4271	2.4274	0
2023-03-11 14:48:03	2.4268	2.42704	2.4268	0
2023-03-11 14:48:33	2.4268	2.42698	2.4268	0
2023-03-11 14:53:35	2.4274	2.42698	2.4274	0
2023-03-11 14:58:37	2.4268	2.42692	2.4268	0
2023-03-11 15:03:39	2.4268	2.42692	2.4268	0
2023-03-11 15:08:36	2.4268	2.42692	2.4268	0
2023-03-11 15:13:38	2.4274	2.42698	2.4274	0
2023-03-11 15:18:40	2.4268	2.42698	2.4268	0
2023-03-11 15:23:43	2.4268	2.42698	2.4268	0
2023-03-11 15:28:40	2.4268	2.42692	2.4268	0
2023-03-11 15:33:42	2.4268	2.42692	2.4268	0
2023-03-11 15:38:45	2.4268	2.42692	2.4268	0
2023-03-11 15:43:47	2.4268	2.42686	2.4268	0
2023-03-11 15:48:34	2.4268	2.42686	2.4268	0
2023-03-11 15:53:36	2.4261	2.42679	2.4261	0
2023-03-11 15:58:39	2.4268	2.42679	2.4268	0
2023-03-11 16:03:41	2.4274	2.42679	2.4274	0
2023-03-11 16:08:38	2.4268	2.42679	2.4268	0
2023-03-11 16:13:40	2.4274	2.42685	2.4274	0
2023-03-11 16:18:43	2.4268	2.42685	2.4268	0
2023-03-11 16:23:45	2.4274	2.42691	2.4274	0
2023-03-11 16:28:42	2.4268	2.42691	2.4268	0
2023-03-11 16:33:45	2.4268	2.42691	2.4268	0
2023-03-11 16:38:47	2.4261	2.42684	2.4261	0
2023-03-11 16:43:50	2.4268	2.42691	2.4268	0
2023-03-11 16:48:35	2.4268	2.42691	2.4268	0
2023-03-11 16:53:37	2.4268	2.42685	2.4268	0
2023-03-11 16:58:40	2.4274	2.42691	2.4274	0
2023-03-11 17:03:42	2.4268	2.42685	2.4268	0
2023-03-11 17:08:39	2.4268	2.42685	2.4268	0
2023-03-11 17:13:41	2.4268	2.42679	2.4268	0
2023-03-11 17:18:44	2.4268	2.42679	2.4268	0
2023-03-11 17:23:46	2.4261	2.42672	2.4261	0
2023-03-11 17:28:43	2.4268	2.42679	2.4268	0
2023-03-11 17:33:45	2.4274	2.42685	2.4274	0
2023-03-11 17:38:47	2.4268	2.42685	2.4268	0
2023-03-11 17:43:49	2.4268	2.42685	2.4268	0
2023-03-11 17:48:36	2.4268	2.42679	2.4268	0
2023-03-11 17:53:39	2.4261	2.42672	2.4261	0
2023-03-11 17:58:41	2.4268	2.42672	2.4268	0
2023-03-11 18:03:43	2.4261	2.42665	2.4261	0
2023-03-11 18:08:40	2.4268	2.42665	2.4268	0
2023-03-11 18:13:42	2.4268	2.42672	2.4268	0
2023-03-11 18:18:45	2.4268	2.42672	2.4268	0
2023-03-11 18:23:47	2.4268	2.42666	2.4268	0
2023-03-11 18:28:43	2.4261	2.42659	2.4261	0
2023-03-11 18:33:45	2.4268	2.42659	2.4268	0
2023-03-11 18:38:48	2.4268	2.42659	2.4268	0
2023-03-11 18:43:50	2.4261	2.42659	2.4261	0
2023-03-11 18:48:37	2.4261	2.42652	2.4261	0
2023-03-11 18:53:40	2.4268	2.42659	2.4268	0
2023-03-11 18:58:43	2.4261	2.42652	2.4261	0
2023-03-11 19:03:45	2.4268	2.42652	2.4268	0
2023-03-11 19:08:42	2.4261	2.42645	2.4261	0
2023-03-11 19:13:45	2.4261	2.42638	2.4261	0
2023-03-11 19:18:47	2.4261	2.42638	2.4261	0
2023-03-11 19:23:50	2.4261	2.42631	2.4261	0
2023-03-11 19:28:43	2.4268	2.42631	2.4268	0
2023-03-11 19:33:45	2.4261	2.42631	2.4261	0
2023-03-11 19:38:48	2.4261	2.42631	2.4261	0
2023-03-11 19:43:50	2.4255	2.42618	2.4255	0
2023-03-11 19:48:39	2.4261	2.42618	2.4261	0
2023-03-11 19:53:41	2.4268	2.42618	2.4268	0
2023-03-11 19:58:44	2.4261	2.42618	2.4261	0
2023-03-11 20:03:47	2.4261	2.42618	2.4261	0
2023-03-11 20:08:44	2.4255	2.42612	2.4255	0
2023-03-11 20:13:46	2.4255	2.42606	2.4255	0
2023-03-11 20:18:48	2.4261	2.42599	2.4261	0
2023-03-11 20:23:50	2.4268	2.42606	2.4268	0
2023-03-11 20:28:47	2.4261	2.42606	2.4261	0
2023-03-11 20:33:49	2.4261	2.42612	2.4261	0
2023-03-11 20:38:52	2.4268	2.42619	2.4268	0
2023-03-11 20:43:55	2.4261	2.42612	2.4261	0
2023-03-11 20:48:40	2.4268	2.42619	2.4268	0
2023-03-11 20:53:42	2.4261	2.42619	2.4261	0
2023-03-11 20:58:45	2.4261	2.42625	2.4261	0
2023-03-11 21:03:48	2.4255	2.42625	2.4255	0
2023-03-11 21:08:44	2.4261	2.42625	2.4261	0
2023-03-11 21:13:47	2.4255	2.42612	2.4255	0
2023-03-11 21:18:49	2.4268	2.42619	2.4268	0
2023-03-11 21:23:51	2.4261	2.42619	2.4261	0
2023-03-11 21:28:48	2.4255	2.42606	2.4255	0
2023-03-11 21:33:51	2.4255	2.426	2.4255	0
2023-03-11 21:38:53	2.4261	2.42593	2.4261	0
2023-03-11 21:43:55	2.4261	2.42593	2.4261	0
2023-03-11 21:48:41	2.4255	2.42587	2.4255	0
2023-03-11 21:53:43	2.4255	2.42587	2.4255	0
2023-03-11 21:58:46	2.4255	2.42581	2.4255	0
2023-03-11 22:03:49	2.4255	2.42581	2.4255	0
2023-03-11 22:09:00	2.4261	2.42574	2.4261	0
2023-03-11 22:12:25	2.4248	2.42561	2.4248	0
2023-03-11 22:17:28	2.4261	2.42567	2.4261	0
2023-03-11 22:22:30	2.4255	2.42567	2.4255	0
2023-03-11 22:27:33	2.4255	2.42561	2.4255	0
2023-03-11 22:32:30	2.4255	2.42555	2.4255	0
2023-03-11 22:37:32	2.4255	2.42555	2.4255	0
2023-03-11 22:42:34	2.4255	2.42555	2.4255	0
2023-03-11 22:47:37	2.4261	2.42561	2.4261	0
2023-03-11 22:48:42	2.4255	2.42561	2.4255	0
2023-03-11 22:53:44	2.4255	2.42555	2.4255	0
2023-03-11 22:58:47	2.4248	2.42555	2.4248	0
2023-03-11 23:03:49	2.4261	2.42555	2.4261	0
2023-03-11 23:08:45	2.4255	2.42555	2.4255	0
2023-03-11 23:13:48	2.4248	2.42548	2.4248	0
2023-03-11 23:18:51	2.4248	2.42541	2.4248	0
2023-03-11 23:23:53	2.4255	2.42541	2.4255	0
2023-03-11 23:28:50	2.4255	2.42541	2.4255	0
2023-03-11 23:33:52	2.4248	2.42528	2.4248	0
2023-03-11 23:38:54	2.4248	2.42521	2.4248	0
2023-03-11 23:43:56	2.4255	2.42521	2.4255	0
2023-03-11 23:48:43	2.4255	2.42528	2.4255	0
2023-03-11 23:53:46	2.4255	2.42522	2.4255	0
2023-03-11 23:58:48	2.4255	2.42522	2.4255	0
2023-03-12 00:03:51	2.4248	2.42522	2.4248	0
2023-03-12 00:08:48	2.4255	2.42529	2.4255	0
2023-03-12 00:13:50	2.4255	2.42529	2.4255	0
2023-03-12 00:18:52	2.4248	2.42522	2.4248	0
2023-03-12 00:23:54	2.4255	2.42529	2.4255	0
2023-03-12 00:28:51	2.4255	2.42536	2.4255	0
2023-03-12 00:33:53	2.4255	2.42536	2.4255	0
2023-03-12 00:38:56	2.4248	2.42529	2.4248	0
2023-03-12 00:43:58	2.4248	2.42522	2.4248	0
2023-03-12 00:48:45	2.4255	2.42522	2.4255	0
2023-03-12 00:53:47	2.4248	2.42522	2.4248	0
2023-03-12 00:58:50	2.4248	2.42515	2.4248	0
2023-03-12 01:03:52	2.4255	2.42515	2.4255	0
2023-03-12 01:08:48	2.4255	2.42522	2.4255	0
2023-03-12 01:13:51	2.4248	2.42515	2.4248	0
2023-03-12 01:18:54	2.4248	2.42508	2.4248	0
2023-03-12 01:23:56	2.4248	2.42501	2.4248	0
2023-03-12 01:28:53	2.4248	2.42501	2.4248	0
2023-03-12 01:33:55	2.4248	2.42501	2.4248	0
2023-03-12 01:38:57	2.4248	2.42494	2.4248	0
2023-03-12 01:43:59	2.4248	2.42494	2.4248	0
2023-03-12 01:48:46	2.4242	2.42488	2.4242	0
2023-03-12 01:53:48	2.4248	2.42481	2.4248	0
2023-03-12 01:58:51	2.4248	2.42474	2.4248	0
2023-03-12 02:03:53	2.4242	2.42468	2.4242	0
2023-03-12 02:08:50	2.4242	2.42462	2.4242	0
2023-03-12 02:13:52	2.4248	2.42462	2.4248	0
2023-03-12 02:18:55	2.4242	2.42456	2.4242	0
2023-03-12 02:23:57	2.4248	2.42456	2.4248	0
2023-03-12 02:28:50	2.4248	2.42456	2.4248	0
2023-03-12 02:33:53	2.4242	2.4245	2.4242	0
2023-03-12 02:38:55	2.4242	2.4245	2.4242	0
2023-03-12 02:43:58	2.4248	2.4245	2.4248	0
2023-03-12 02:45:02	2.4242	2.42444	2.4242	0
2023-03-12 02:48:47	2.4242	2.42444	2.4242	0
2023-03-12 02:53:49	2.4242	2.42444	2.4242	0
2023-03-12 02:58:52	2.4242	2.42438	2.4242	0
2023-03-12 03:03:54	2.4248	2.42444	2.4248	0
2023-03-12 03:08:50	2.4242	2.42438	2.4242	0
2023-03-12 03:13:53	2.4242	2.42432	2.4242	0
2023-03-12 03:18:56	2.4248	2.42438	2.4248	0
2023-03-12 03:23:58	2.4242	2.42438	2.4242	0
2023-03-12 03:28:51	2.4242	2.42432	2.4242	0
2023-03-12 03:33:54	2.4242	2.42432	2.4242	0
2023-03-12 03:38:57	2.4242	2.42432	2.4242	0
2023-03-12 03:43:59	2.4235	2.42425	2.4235	0
2023-03-12 03:49:03	2.4248	2.42431	2.4248	0
2023-03-12 03:54:06	2.4235	2.42418	2.4235	0
2023-03-12 03:59:08	2.4242	2.42418	2.4242	0
2023-03-12 04:04:10	2.4242	2.42418	2.4242	0
2023-03-12 04:09:07	2.4242	2.42412	2.4242	0
2023-03-12 04:14:10	2.4248	2.42418	2.4248	0
2023-03-12 04:19:12	2.4235	2.42411	2.4235	0
2023-03-12 04:24:15	2.4235	2.42404	2.4235	0
2023-03-12 04:29:08	2.4242	2.42404	2.4242	0
2023-03-12 04:34:10	2.4242	2.42411	2.4242	0
2023-03-12 04:39:12	2.4242	2.42405	2.4242	0
2023-03-12 04:44:15	2.4242	2.42412	2.4242	0
2023-03-12 04:49:04	2.4235	2.42405	2.4235	0
2023-03-12 04:54:06	2.4242	2.42405	2.4242	0
2023-03-12 04:59:09	2.4242	2.42405	2.4242	0
2023-03-12 05:04:11	2.4235	2.42392	2.4235	0
2023-03-12 05:09:08	2.4242	2.42399	2.4242	0
2023-03-12 05:14:10	2.4242	2.42406	2.4242	0
2023-03-12 05:19:12	2.4242	2.42406	2.4242	0
2023-03-12 05:24:14	2.4235	2.42399	2.4235	0
2023-03-12 05:29:11	2.4242	2.42399	2.4242	0
2023-03-12 05:34:14	2.4235	2.42392	2.4235	0
2023-03-12 05:39:16	2.4235	2.42392	2.4235	0
2023-03-12 05:44:19	2.4242	2.42392	2.4242	0
2023-03-12 05:48:51	2.4235	2.42385	2.4235	0
2023-03-12 05:53:53	2.4235	2.42385	2.4235	0
2023-03-12 05:58:58	2.4235	2.42378	2.4235	0
2023-03-12 06:04:02	2.4235	2.42371	2.4235	0
2023-03-12 06:08:55	2.4235	2.42364	2.4235	0
2023-03-12 06:13:58	2.4235	2.42364	2.4235	0
2023-03-12 06:19:01	2.4235	2.42357	2.4235	0
2023-03-12 06:24:05	2.4235	2.42357	2.4235	0
2023-03-12 06:30:13	2.4235	2.42357	2.4235	0
2023-03-12 06:35:15	2.4229	2.42344	2.4229	0
2023-03-12 06:40:18	2.4235	2.42344	2.4235	0
2023-03-12 06:45:21	2.4235	2.42344	2.4235	0
2023-03-12 06:48:52	2.4229	2.42338	2.4229	0
2023-03-12 06:53:54	2.4235	2.42338	2.4235	0
2023-03-12 06:58:57	2.4235	2.42338	2.4235	0
2023-03-12 07:04:00	2.4229	2.42332	2.4229	0
2023-03-12 07:08:57	2.4235	2.42332	2.4235	0
2023-03-12 07:13:59	2.4235	2.42332	2.4235	0
2023-03-12 07:19:01	2.4229	2.42326	2.4229	0
2023-03-12 07:24:04	2.4235	2.42332	2.4235	0
2023-03-12 07:29:00	2.4229	2.42326	2.4229	0
2023-03-12 07:34:03	2.4235	2.42326	2.4235	0
2023-03-12 07:39:06	2.4229	2.42326	2.4229	0
2023-03-12 07:44:08	2.4235	2.42326	2.4235	0
2023-03-12 07:48:53	2.4235	2.42326	2.4235	0
2023-03-12 07:53:55	2.4229	2.42326	2.4229	0
2023-03-12 07:58:57	2.4229	2.4232	2.4229	0
2023-03-12 08:04:00	2.4229	2.42314	2.4229	0
2023-03-12 08:08:56	2.4235	2.4232	2.4235	0
2023-03-12 08:13:59	2.4229	2.42314	2.4229	0
2023-03-12 08:19:01	2.4235	2.4232	2.4235	0
2023-03-12 08:24:04	2.4229	2.42314	2.4229	0
2023-03-12 08:28:57	2.4235	2.4232	2.4235	0
2023-03-12 08:34:00	2.4229	2.42314	2.4229	0
2023-03-12 08:39:03	2.4235	2.42314	2.4235	0
2023-03-12 08:44:05	2.4229	2.42314	2.4229	0
2023-03-12 08:48:54	2.4235	2.4232	2.4235	0
2023-03-12 08:53:57	2.4229	2.4232	2.4229	0
2023-03-12 08:58:59	2.4229	2.42314	2.4229	0
2023-03-12 09:04:02	2.4229	2.42314	2.4229	0
2023-03-12 09:08:59	2.4229	2.42308	2.4229	0
2023-03-12 09:14:02	2.4229	2.42308	2.4229	0
2023-03-12 09:19:05	2.4229	2.42302	2.4229	0
2023-03-12 09:24:07	2.4229	2.42302	2.4229	0
2023-03-12 09:29:00	2.4229	2.42296	2.4229	0
2023-03-12 09:34:03	2.4229	2.42296	2.4229	0
2023-03-12 09:39:06	2.4229	2.4229	2.4229	0
2023-03-12 09:44:08	2.4229	2.4229	2.4229	0
2023-03-12 09:48:55	2.4235	2.42296	2.4235	0
2023-03-12 09:53:58	2.4229	2.42296	2.4229	0
2023-03-12 09:59:01	2.4229	2.42296	2.4229	0
2023-03-12 10:02:27	2.4229	2.42296	2.4229	0
2023-03-12 10:07:29	2.4229	2.42296	2.4229	0
2023-03-12 10:12:32	2.4222	2.42289	2.4222	0
2023-03-12 10:17:34	2.4235	2.42295	2.4235	0
2023-03-12 10:21:43	2.4229	2.42295	2.4229	0
2023-03-12 10:26:45	2.4229	2.42295	2.4229	0
2023-03-12 10:31:49	2.4229	2.42295	2.4229	0
2023-03-12 10:36:52	2.4229	2.42289	2.4229	0
2023-03-12 10:41:44	2.4229	2.42289	2.4229	0
2023-03-12 10:46:47	2.4222	2.42282	2.4222	0
2023-03-12 10:48:56	2.4222	2.42275	2.4222	0
2023-03-12 10:53:59	2.4229	2.42275	2.4229	0
2023-03-12 10:59:01	2.4229	2.42282	2.4229	0
2023-03-12 11:04:04	2.4229	2.42276	2.4229	0
2023-03-12 11:09:01	2.4229	2.42276	2.4229	0
2023-03-12 11:14:04	2.4222	2.42269	2.4222	0
2023-03-12 11:19:06	2.4222	2.42262	2.4222	0
2023-03-12 11:24:09	2.4229	2.42262	2.4229	0
2023-03-12 11:29:02	2.4229	2.42262	2.4229	0
2023-03-12 11:34:05	2.4229	2.42269	2.4229	0
2023-03-12 11:39:08	2.4229	2.42276	2.4229	0
2023-03-12 11:44:11	2.4222	2.42269	2.4222	0
2023-03-12 11:48:58	2.4229	2.42269	2.4229	0
2023-03-12 11:54:00	2.4229	2.42269	2.4229	0
2023-03-12 11:58:58	2.4222	2.42262	2.4222	0
2023-03-12 12:04:00	2.4229	2.42269	2.4229	0
2023-03-12 12:09:04	2.4229	2.42276	2.4229	0
2023-03-12 12:14:06	2.4222	2.42269	2.4222	0
2023-03-12 12:19:04	2.4222	2.42262	2.4222	0
2023-03-12 12:24:06	2.4222	2.42255	2.4222	0
2023-03-12 12:29:09	2.4222	2.42248	2.4222	0
2023-03-12 12:34:13	2.4235	2.42261	2.4235	0
2023-03-12 12:39:05	2.4222	2.42254	2.4222	0
2023-03-12 12:44:08	2.4229	2.42254	2.4229	0
2023-03-12 12:48:59	2.4222	2.42254	2.4222	0
2023-03-12 12:54:01	2.4222	2.42247	2.4222	0
2023-03-12 12:59:04	2.4222	2.4224	2.4222	0
2023-03-12 13:04:07	2.4229	2.42247	2.4229	0
2023-03-12 13:09:04	2.4229	2.42254	2.4229	0
2023-03-12 13:14:06	2.4222	2.42254	2.4222	0
2023-03-12 13:19:09	2.4222	2.42254	2.4222	0
2023-03-12 13:24:11	2.4229	2.42248	2.4229	0
2023-03-12 13:29:08	2.4222	2.42248	2.4222	0
2023-03-12 13:34:11	2.4222	2.42241	2.4222	0
2023-03-12 13:39:13	2.4222	2.42241	2.4222	0
2023-03-12 13:44:16	2.4222	2.42241	2.4222	0
2023-03-12 13:49:00	2.4222	2.42241	2.4222	0
2023-03-12 13:54:03	2.4222	2.42234	2.4222	0
2023-03-12 13:59:05	2.4222	2.42227	2.4222	0
2023-03-12 14:04:08	2.4222	2.42227	2.4222	0
2023-03-12 14:09:05	2.4229	2.42234	2.4229	0
2023-03-12 14:14:08	2.4222	2.42227	2.4222	0
2023-03-12 14:19:11	2.4222	2.42227	2.4222	0
2023-03-12 14:24:13	2.4222	2.42227	2.4222	0
2023-03-12 14:29:06	2.4222	2.42227	2.4222	0
2023-03-12 14:34:10	2.4222	2.42227	2.4222	0
2023-03-12 14:39:12	2.4222	2.42227	2.4222	0
2023-03-12 14:44:15	2.4222	2.42227	2.4222	0
2023-03-12 14:49:01	2.4222	2.42227	2.4222	0
2023-03-12 14:54:04	2.4222	2.42227	2.4222	0
2023-03-12 14:59:06	2.4222	2.4222	2.4222	0
2023-03-12 15:04:09	2.4222	2.4222	2.4222	0
2023-03-12 15:05:58	2.4222	2.4222	2.4222	0
2023-03-12 15:11:01	2.4216	2.42214	2.4216	0
2023-03-12 15:16:03	2.4222	2.42214	2.4222	0
2023-03-12 15:21:06	2.4222	2.42214	2.4222	0
2023-03-12 15:26:02	2.4229	2.42221	2.4229	0
2023-03-12 15:31:05	2.4222	2.42221	2.4222	0
2023-03-12 15:36:09	2.4222	2.42221	2.4222	0
2023-03-12 15:41:12	2.4222	2.42221	2.4222	0
2023-03-12 15:46:05	2.4216	2.42215	2.4216	0
2023-03-12 15:49:03	2.4216	2.42209	2.4216	0
2023-03-12 15:54:05	2.4216	2.42203	2.4216	0
2023-03-12 15:59:08	2.4222	2.42209	2.4222	0
2023-03-12 16:04:11	2.4216	2.42203	2.4216	0
2023-03-12 16:09:04	2.4222	2.42203	2.4222	0
2023-03-12 16:14:07	2.4216	2.4219	2.4216	0
2023-03-12 16:19:10	2.4222	2.4219	2.4222	0
2023-03-12 16:24:12	2.4216	2.42184	2.4216	0
2023-03-12 16:29:06	2.4222	2.42184	2.4222	0
2023-03-12 16:34:09	2.4222	2.4219	2.4222	0
2023-03-12 16:39:11	2.4222	2.42196	2.4222	0
2023-03-12 16:44:14	2.4216	2.42196	2.4216	0
2023-03-12 16:49:03	2.4222	2.42196	2.4222	0
2023-03-12 16:54:06	2.4222	2.42202	2.4222	0
2023-03-12 16:59:09	2.4216	2.42196	2.4216	0
2023-03-12 17:04:11	2.4216	2.42196	2.4216	0
2023-03-12 17:09:08	2.4216	2.4219	2.4216	0
2023-03-12 17:14:11	2.4222	2.42196	2.4222	0
2023-03-12 17:19:14	2.4216	2.4219	2.4216	0
2023-03-12 17:24:16	2.4216	2.42184	2.4216	0
2023-03-12 17:29:09	2.4222	2.42184	2.4222	0
2023-03-12 17:34:12	2.4216	2.42184	2.4216	0
2023-03-12 17:39:15	2.4216	2.42178	2.4216	0
2023-03-12 17:44:18	2.4216	2.42172	2.4216	0
2023-03-12 17:49:05	2.4216	2.42172	2.4216	0
2023-03-12 17:54:07	2.4216	2.42172	2.4216	0
2023-03-12 17:59:10	2.4216	2.42172	2.4216	0
2023-03-12 18:04:12	2.4222	2.42172	2.4222	0
2023-03-12 18:09:08	2.4222	2.42178	2.4222	0
2023-03-12 18:14:11	2.4216	2.42178	2.4216	0
2023-03-12 18:19:14	2.4216	2.42172	2.4216	0
2023-03-12 18:24:16	2.4216	2.42172	2.4216	0
2023-03-12 18:29:09	2.4209	2.42165	2.4209	0
2023-03-12 18:34:12	2.4209	2.42158	2.4209	0
2023-03-12 18:39:15	2.4216	2.42158	2.4216	0
2023-03-12 18:44:18	2.4209	2.42151	2.4209	0
2023-03-12 18:49:20	2.4216	2.42151	2.4216	0
2023-03-12 18:54:23	2.4216	2.42145	2.4216	0
2023-03-12 18:59:26	2.4222	2.42145	2.4222	0
2023-03-12 19:04:28	2.4216	2.42145	2.4216	0
2023-03-12 19:09:25	2.4209	2.42138	2.4209	0
2023-03-12 19:13:39	2.4216	2.42138	2.4216	0
2023-03-12 19:18:42	2.4216	2.42145	2.4216	0
2023-03-12 19:23:44	2.4222	2.42158	2.4222	0
2023-03-12 19:28:47	2.4209	2.42151	2.4209	0
2023-03-12 19:33:44	2.4216	2.42158	2.4216	0
2023-03-12 19:38:47	2.4209	2.42151	2.4209	0
2023-03-12 19:43:49	2.4216	2.42151	2.4216	0
2023-03-12 19:48:52	2.4209	2.42138	2.4209	0
2023-03-12 19:49:07	2.4209	2.42131	2.4209	0
2023-03-12 19:54:10	2.4216	2.42138	2.4216	0
2023-03-12 19:59:13	2.4209	2.42131	2.4209	0
2023-03-12 20:04:15	2.4216	2.42131	2.4216	0
2023-03-12 20:09:12	2.4216	2.42125	2.4216	0
2023-03-12 20:14:14	2.4216	2.42132	2.4216	0
2023-03-12 20:19:17	2.4209	2.42125	2.4209	0
2023-03-12 20:24:20	2.4209	2.42125	2.4209	0
2023-03-12 20:29:13	2.4209	2.42118	2.4209	0
2023-03-12 20:34:16	2.4209	2.42118	2.4209	0
2023-03-12 20:39:18	2.4209	2.42118	2.4209	0
2023-03-12 20:44:20	2.4209	2.42111	2.4209	0
2023-03-12 20:49:08	2.4209	2.42111	2.4209	0
2023-03-12 20:54:10	2.4209	2.42104	2.4209	0
2023-03-12 20:59:13	2.4209	2.42097	2.4209	0
2023-03-12 21:04:15	2.4216	2.42097	2.4216	0
2023-03-12 21:09:12	2.4216	2.42104	2.4216	0
2023-03-12 21:14:15	2.4209	2.42104	2.4209	0
2023-03-12 21:19:17	2.4216	2.42111	2.4216	0
2023-03-12 21:24:19	2.4209	2.42111	2.4209	0
2023-03-12 21:29:31	2.4209	2.42111	2.4209	0
2023-03-12 21:34:34	2.4216	2.42118	2.4216	0
2023-03-12 21:39:37	2.4209	2.42118	2.4209	0
2023-03-12 21:44:39	2.4203	2.42112	2.4203	0
2023-03-12 21:49:09	2.4203	2.42106	2.4203	0
2023-03-12 21:54:12	2.4203	2.42093	2.4203	0
2023-03-12 21:59:15	2.4203	2.4208	2.4203	0
2023-03-12 22:04:18	2.4209	2.4208	2.4209	0
2023-03-12 22:09:11	2.4209	2.42073	2.4209	0
2023-03-12 22:14:14	2.4203	2.42067	2.4203	0
2023-03-12 22:19:16	2.4203	2.42061	2.4203	0
2023-03-12 22:24:19	2.4209	2.42054	2.4209	0
2023-03-12 22:29:11	2.4209	2.42054	2.4209	0
2023-03-12 22:34:14	2.4203	2.42054	2.4203	0
2023-03-12 22:39:16	2.4203	2.42054	2.4203	0
2023-03-12 22:44:19	2.4209	2.4206	2.4209	0
2023-03-12 22:49:10	2.4203	2.4206	2.4203	0
2023-03-12 22:54:13	2.4203	2.42054	2.4203	0
2023-03-12 22:59:16	2.4209	2.42054	2.4209	0
2023-03-12 23:04:19	2.4203	2.42054	2.4203	0
2023-03-12 23:09:15	2.4203	2.42054	2.4203	0
2023-03-12 23:14:19	2.4203	2.42048	2.4203	0
2023-03-12 23:19:21	2.4203	2.42042	2.4203	0
2023-03-12 23:24:24	2.4203	2.42042	2.4203	0
2023-03-12 23:29:17	2.4209	2.42048	2.4209	0
2023-03-12 23:34:20	2.4203	2.42042	2.4203	0
2023-03-12 23:39:23	2.4203	2.42042	2.4203	0
2023-03-12 23:44:26	2.4203	2.42042	2.4203	0
2023-03-12 23:49:12	2.4209	2.42042	2.4209	0
2023-03-12 23:54:14	2.4203	2.42042	2.4203	0
2023-03-12 23:59:17	2.4203	2.42042	2.4203	0
2023-03-13 00:04:20	2.4203	2.42042	2.4203	0
2023-03-13 00:09:28	2.4203	2.42042	2.4203	0
2023-03-13 00:14:30	2.4203	2.42042	2.4203	0
2023-03-13 00:19:33	2.4203	2.42036	2.4203	0
2023-03-13 00:24:36	2.4203	2.42036	2.4203	0
2023-03-13 00:29:32	2.4203	2.42036	2.4203	0
2023-03-13 00:34:35	2.4196	2.42029	2.4196	0
2023-03-13 00:39:38	2.4209	2.42029	2.4209	0
2023-03-13 00:44:41	2.4203	2.42029	2.4203	0
2023-03-13 00:49:27	2.4203	2.42029	2.4203	0
2023-03-13 00:54:30	2.4196	2.42022	2.4196	0
2023-03-13 00:59:33	2.4203	2.42022	2.4203	0
2023-03-13 01:04:36	2.4203	2.42022	2.4203	0
2023-03-13 01:09:33	2.4203	2.42022	2.4203	0
2023-03-13 01:14:36	2.4196	2.42015	2.4196	0
2023-03-13 01:19:39	2.4209	2.42021	2.4209	0
2023-03-13 01:24:41	2.4196	2.42021	2.4196	0
2023-03-13 01:29:35	2.4196	2.42008	2.4196	0
2023-03-13 01:32:40	2.4203	2.42008	2.4203	0
2023-03-13 01:37:42	2.4203	2.42008	2.4203	0
2023-03-13 01:42:45	2.4203	2.42015	2.4203	0
2023-03-13 01:47:47	2.4196	2.42008	2.4196	0
2023-03-13 01:49:14	2.4203	2.42008	2.4203	0
2023-03-13 01:54:17	2.4209	2.42014	2.4209	0
2023-03-13 01:59:20	2.4196	2.42014	2.4196	0
2023-03-13 02:04:22	2.4203	2.42008	2.4203	0
2023-03-13 02:09:19	2.4196	2.42008	2.4196	0
2023-03-13 02:14:22	2.4196	2.42008	2.4196	0
2023-03-13 02:19:24	2.4196	2.42001	2.4196	0
2023-03-13 02:24:27	2.4196	2.41994	2.4196	0
2023-03-13 02:29:23	2.4196	2.41987	2.4196	0
2023-03-13 02:34:26	2.4196	2.41987	2.4196	0
2023-03-13 02:39:28	2.4196	2.4198	2.4196	0
2023-03-13 02:44:31	2.4203	2.41974	2.4203	0
2023-03-13 02:49:15	2.419	2.41968	2.419	0
2023-03-13 02:54:17	2.4196	2.41961	2.4196	0
2023-03-13 02:59:19	2.4196	2.41961	2.4196	0
2023-03-13 03:04:22	2.4196	2.41961	2.4196	0
2023-03-13 03:09:18	2.4196	2.41961	2.4196	0
2023-03-13 03:14:20	2.4196	2.41961	2.4196	0
2023-03-13 03:19:23	2.4196	2.41961	2.4196	0
2023-03-13 03:24:26	2.4196	2.41961	2.4196	0
2023-03-13 03:29:19	2.4203	2.41968	2.4203	0
2023-03-13 03:34:22	2.419	2.41955	2.419	0
2023-03-13 03:39:25	2.4196	2.41961	2.4196	0
2023-03-13 03:44:27	2.4196	2.41961	2.4196	0
2023-03-13 03:49:16	2.4203	2.41968	2.4203	0
2023-03-13 03:54:19	2.4196	2.41968	2.4196	0
2023-03-13 03:59:21	2.419	2.41962	2.419	0
2023-03-13 04:04:24	2.419	2.41956	2.419	0
2023-03-13 04:09:20	2.4196	2.41956	2.4196	0
2023-03-13 04:14:22	2.419	2.4195	2.419	0
2023-03-13 04:19:25	2.4196	2.41943	2.4196	0
2023-03-13 04:24:28	2.4196	2.41949	2.4196	0
2023-03-13 04:29:21	2.419	2.41943	2.419	0
2023-03-13 04:34:24	2.419	2.41937	2.419	0
2023-03-13 04:39:27	2.4196	2.4193	2.4196	0
2023-03-13 04:44:30	2.419	2.41924	2.419	0
2023-03-13 04:49:17	2.4196	2.4193	2.4196	0
2023-03-13 04:54:20	2.4196	2.41936	2.4196	0
2023-03-13 04:59:23	2.419	2.4193	2.419	0
2023-03-13 05:04:25	2.4196	2.41936	2.4196	0
2023-03-13 05:09:22	2.4203	2.41943	2.4203	0
2023-03-13 05:14:25	2.4196	2.41943	2.4196	0
2023-03-13 05:19:28	2.419	2.41943	2.419	0
2023-03-13 05:24:31	2.4196	2.41949	2.4196	0
2023-03-13 05:29:24	2.419	2.41943	2.419	0
2023-03-13 05:34:27	2.419	2.41943	2.419	0
2023-03-13 05:39:30	2.419	2.41937	2.419	0
2023-03-13 05:44:33	2.419	2.41931	2.419	0
2023-03-13 05:49:19	2.4196	2.41937	2.4196	0
2023-03-13 05:54:22	2.419	2.41931	2.419	0
2023-03-13 05:59:25	2.419	2.41918	2.419	0
2023-03-13 06:04:25	2.419	2.41912	2.419	0
2023-03-13 06:09:24	2.4196	2.41918	2.4196	0
2023-03-13 06:14:26	2.419	2.41912	2.419	0
2023-03-13 06:19:30	2.419	2.41912	2.419	0
2023-03-13 06:24:33	2.419	2.41912	2.419	0
2023-03-13 06:30:34	2.419	2.41912	2.419	0
2023-03-13 06:35:37	2.4196	2.41918	2.4196	0
2023-03-13 06:40:40	2.419	2.41912	2.419	0
2023-03-13 06:45:44	2.419	2.41912	2.419	0
2023-03-13 06:49:20	2.419	2.41912	2.419	0
2023-03-13 06:54:23	2.419	2.41912	2.419	0
2023-03-13 06:59:25	2.419	2.41906	2.419	0
2023-03-13 07:04:28	2.419	2.41906	2.419	0
2023-03-13 07:09:21	2.419	2.41906	2.419	0
2023-03-13 07:14:24	2.419	2.41906	2.419	0
2023-03-13 07:19:27	2.419	2.41906	2.419	0
2023-03-13 07:24:30	2.419	2.419	2.419	0
2023-03-13 07:29:22	2.419	2.419	2.419	0
2023-03-13 07:34:25	2.419	2.419	2.419	0
2023-03-13 07:39:28	2.419	2.419	2.419	0
2023-03-13 07:44:31	2.419	2.419	2.419	0
2023-03-13 07:49:21	2.419	2.419	2.419	0
2023-03-13 07:54:24	2.4183	2.41893	2.4183	0
2023-03-13 07:59:26	2.4183	2.41886	2.4183	0
2023-03-13 08:04:29	2.419	2.41886	2.419	0
2023-03-13 08:09:25	2.419	2.41886	2.419	0
2023-03-13 08:14:28	2.419	2.41886	2.419	0
2023-03-13 08:19:30	2.419	2.41886	2.419	0
2023-03-13 08:24:33	2.4183	2.41879	2.4183	0
2023-03-13 08:29:30	2.4183	2.41872	2.4183	0
2023-03-13 08:34:33	2.419	2.41872	2.419	0
2023-03-13 08:39:35	2.4183	2.41865	2.4183	0
2023-03-13 08:44:38	2.419	2.41872	2.419	0
2023-03-13 08:49:22	2.419	2.41879	2.419	0
2023-03-13 08:54:25	2.4183	2.41872	2.4183	0
2023-03-13 08:59:28	2.419	2.41872	2.419	0
2023-03-13 09:04:30	2.419	2.41872	2.419	0
2023-03-13 09:09:27	2.4183	2.41865	2.4183	0
2023-03-13 09:14:30	2.4183	2.41865	2.4183	0
2023-03-13 09:19:33	2.419	2.41872	2.419	0
2023-03-13 09:24:35	2.4177	2.41859	2.4177	0
2023-03-13 09:25:08	2.4183	2.41859	2.4183	0
2023-03-13 09:30:08	2.419	2.41859	2.419	0
2023-03-13 09:35:11	2.4183	2.41852	2.4183	0
2023-03-13 09:50:52	2.4189	2.41858	2.4189	0
2023-03-13 09:55:55	2.4196	2.41864	2.4196	0
2023-03-13 10:00:57	2.4196	2.4187	2.4196	0
2023-03-13 10:06:00	2.4189	2.41876	2.4189	0
2023-03-13 10:10:57	2.4189	2.41882	2.4189	0
2023-03-13 10:16:00	2.4189	2.41881	2.4189	0
2023-03-13 10:21:02	2.4183	2.41887	2.4183	0
2023-03-13 10:26:04	2.4183	2.41887	2.4183	0
2023-03-13 10:31:01	2.4183	2.4188	2.4183	0
2023-03-13 10:36:03	2.4189	2.41886	2.4189	0
2023-03-13 10:41:05	2.4189	2.41886	2.4189	0
2023-03-13 10:46:08	2.4189	2.41879	2.4189	0
2023-03-13 10:49:24	2.4189	2.41872	2.4189	0
2023-03-13 10:54:27	2.4189	2.41872	2.4189	0
2023-03-13 10:59:30	2.4183	2.41866	2.4183	0
2023-03-13 11:04:32	2.4189	2.41866	2.4189	0
2023-03-13 11:09:29	2.4183	2.41866	2.4183	0
2023-03-13 11:14:31	2.4183	2.41866	2.4183	0
2023-03-13 11:19:33	2.4183	2.41866	2.4183	0
2023-03-13 11:24:37	2.4189	2.41866	2.4189	0
2023-03-13 11:29:40	2.4183	2.4186	2.4183	0
2023-03-13 11:34:43	2.4183	2.41854	2.4183	0
2023-03-13 11:39:45	2.4183	2.41848	2.4183	0
2023-03-13 11:44:41	2.4183	2.41842	2.4183	0
2023-03-13 11:49:26	2.4189	2.41848	2.4189	0
2023-03-13 11:54:28	2.4183	2.41842	2.4183	0
2023-03-13 11:59:30	2.4183	2.41842	2.4183	0
2023-03-13 12:04:33	2.419	2.41849	2.419	0
2023-03-13 12:09:30	2.4183	2.41849	2.4183	0
2023-03-13 12:14:32	2.419	2.4185	2.419	0
2023-03-13 12:19:34	2.4183	2.4185	2.4183	0
2023-03-13 12:24:36	2.419	2.41857	2.419	0
2023-03-13 12:29:33	2.4183	2.41857	2.4183	0
2023-03-13 12:34:35	2.4183	2.41857	2.4183	0
2023-03-13 12:39:38	2.4183	2.41851	2.4183	0
2023-03-13 12:44:40	2.4183	2.41851	2.4183	0
2023-03-13 12:49:27	2.419	2.41858	2.419	0
2023-03-13 12:54:29	2.419	2.41858	2.419	0
2023-03-13 12:59:32	2.4176	2.41851	2.4176	0
2023-03-13 13:04:34	2.4183	2.41844	2.4183	0
2023-03-13 13:09:31	2.4183	2.41844	2.4183	0
2023-03-13 13:14:34	2.4183	2.41837	2.4183	0
2023-03-13 13:19:36	2.4176	2.4183	2.4176	0
2023-03-13 13:24:39	2.4183	2.4183	2.4183	0
2023-03-13 13:29:31	2.4176	2.41823	2.4176	0
2023-03-13 13:34:33	2.4183	2.41823	2.4183	0
2023-03-13 13:39:36	2.4176	2.41809	2.4176	0
2023-03-13 13:44:38	2.4176	2.41795	2.4176	0
2023-03-13 13:49:28	2.4183	2.41802	2.4183	0
2023-03-13 13:54:31	2.4176	2.41795	2.4176	0
2023-03-13 13:59:33	2.4176	2.41788	2.4176	0
2023-03-13 14:04:15	2.5136	2.42741	2.5136	0
2023-03-13 14:04:19	2.5103	2.43668	2.5103	0
2023-03-13 14:09:22	2.511	2.44595	2.511	0
2023-03-13 14:09:47	2.5123	2.45542	2.5123	0
2023-03-13 14:14:50	2.5123	2.46482	2.5123	0
2023-03-13 14:19:53	2.5123	2.47429	2.5123	0
2023-03-13 14:24:23	2.5018	2.48271	2.5018	0
2023-03-13 14:24:28	2.4842	2.4893	2.4842	0
2023-03-13 14:24:36	2.5018	2.49772	2.5018	0
2023-03-13 14:24:40	2.4953	2.50549	2.4953	0
2023-03-13 14:24:44	2.4862	2.50275	2.4862	0
2023-03-13 14:24:48	2.492	2.50092	2.492	0
2023-03-13 14:24:52	2.4868	2.4985	2.4868	0
2023-03-13 14:24:56	2.4783	2.4951	2.4783	0
2023-03-13 14:25:01	2.4731	2.49118	2.4731	0
2023-03-13 14:25:05	2.4705	2.487	2.4705	0
2023-03-13 14:25:09	2.4829	2.48511	2.4829	0
2023-03-13 14:25:13	2.4731	2.484	2.4731	0
2023-03-13 14:25:17	2.4672	2.48054	2.4672	0
2023-03-13 14:25:21	2.4646	2.47747	2.4646	0
2023-03-13 14:25:38	2.4614	2.47499	2.4614	0
2023-03-13 14:26:06	2.464	2.47219	2.464	0
2023-03-13 14:26:23	2.4666	2.47017	2.4666	0
2023-03-13 14:26:35	2.4692	2.46926	2.4692	0
2023-03-13 14:26:52	2.4718	2.46913	2.4718	0
2023-03-13 14:27:00	2.4744	2.46952	2.4744	0
2023-03-13 14:27:04	2.477	2.46893	2.477	0
2023-03-13 14:27:16	2.4796	2.46958	2.4796	0
2023-03-13 14:27:29	2.4822	2.47108	2.4822	0
2023-03-13 14:27:37	2.4862	2.47324	2.4862	0
2023-03-13 14:27:45	2.4894	2.47604	2.4894	0
2023-03-13 14:27:53	2.4927	2.47891	2.4927	0
2023-03-13 14:28:01	2.4953	2.48178	2.4953	0
2023-03-13 14:28:09	2.4979	2.48465	2.4979	0
2023-03-13 14:28:22	2.5025	2.48772	2.5025	0
2023-03-13 14:28:30	2.5057	2.49085	2.5057	0
2023-03-13 14:28:38	2.5083	2.49398	2.5083	0
2023-03-13 14:28:46	2.5123	2.49725	2.5123	0
2023-03-13 14:28:54	2.5168	2.50071	2.5168	0
2023-03-13 14:29:03	2.5207	2.50416	2.5207	0
2023-03-13 14:29:07	2.524	2.50762	2.524	0
2023-03-13 14:29:11	2.5273	2.51108	2.5273	0
2023-03-13 14:29:15	2.5305	2.5146	2.5305	0
2023-03-13 14:29:23	2.5358	2.51839	2.5358	0
2023-03-13 14:29:27	2.539	2.52204	2.539	0
2023-03-13 14:29:31	2.5423	2.5257	2.5423	0
2023-03-13 14:29:35	2.5449	2.52936	2.5449	0
2023-03-13 14:29:39	2.5482	2.53295	2.5482	0
2023-03-13 14:29:50	2.5566	2.53693	2.5566	0
2023-03-13 14:29:54	2.5619	2.54105	2.5619	0
2023-03-13 14:29:58	2.5645	2.5451	2.5645	0
2023-03-13 14:30:02	2.5671	2.54908	2.5671	0
2023-03-13 14:30:06	2.5704	2.55307	2.5704	0
2023-03-13 14:30:10	2.573	2.55679	2.573	0
2023-03-13 14:30:19	2.5886	2.56175	2.5886	0
2023-03-13 14:30:27	2.5912	2.56664	2.5912	0
2023-03-13 14:30:35	2.5939	2.57154	2.5939	0
2023-03-13 14:30:43	2.5965	2.57637	2.5965	0
2023-03-13 14:30:51	2.5997	2.58068	2.5997	0
2023-03-13 14:31:00	2.6036	2.58485	2.6036	0
2023-03-13 14:31:08	2.6082	2.58922	2.6082	0
2023-03-13 14:31:16	2.6128	2.59379	2.6128	0
2023-03-13 14:31:20	2.6154	2.59829	2.6154	0
2023-03-13 14:31:28	2.618	2.60279	2.618	0
2023-03-13 14:31:32	2.6206	2.60599	2.6206	0
2023-03-13 14:31:45	2.6239	2.60926	2.6239	0
2023-03-13 14:31:53	2.6278	2.61265	2.6278	0
2023-03-13 14:32:01	2.6311	2.61611	2.6311	0
2023-03-13 14:32:09	2.6337	2.61951	2.6337	0
2023-03-13 14:32:21	2.6369	2.62284	2.6369	0
2023-03-13 14:32:30	2.6409	2.62611	2.6409	0
2023-03-13 14:32:38	2.6539	2.63022	2.6539	0
2023-03-13 14:32:42	2.6572	2.6344	2.6572	0
2023-03-13 14:32:51	2.6604	2.63864	2.6604	0
2023-03-13 14:33:07	2.6644	2.64302	2.6644	0
2023-03-13 14:33:16	2.6676	2.64739	2.6676	0
2023-03-13 14:33:24	2.6702	2.65163	2.6702	0
2023-03-13 14:33:36	2.6728	2.6558	2.6728	0
2023-03-13 14:33:57	2.6689	2.65932	2.6689	0
2023-03-13 14:34:01	2.6657	2.6622	2.6657	0
2023-03-13 14:34:05	2.6604	2.66415	2.6604	0
2023-03-13 14:34:09	2.6539	2.66415	2.6539	0
2023-03-13 14:34:13	2.6422	2.66265	2.6422	0
2023-03-13 14:34:17	2.6271	2.65932	2.6271	0
2023-03-13 14:34:21	2.6056	2.65344	2.6056	0
2023-03-13 14:34:26	2.5717	2.64385	2.5717	0
2023-03-13 14:34:30	2.5221	2.62904	2.5221	0
2023-03-13 14:34:34	2.4359	2.60535	2.4359	0
2023-03-13 14:34:38	2.353	2.57376	2.353	0
2023-03-13 14:34:42	2.2688	2.53407	2.2688	0
2023-03-13 14:34:46	2.1813	2.48616	2.1813	0
2023-03-13 14:34:51	2.0971	2.43048	2.0971	0
2023-03-13 14:34:55	2.0143	2.36769	2.0143	0
2023-03-13 14:34:59	1.9157	2.29655	1.9157	0
2023-03-13 14:35:03	1.8393	2.21992	1.8393	0
2023-03-13 14:35:07	1.7669	2.13944	1.7669	0
2023-03-13 14:35:11	1.697	2.05693	1.697	0
2023-03-13 14:35:15	1.6298	1.97632	1.6298	0
2023-03-13 14:35:19	1.5645	1.89747	1.5645	0
2023-03-13 14:35:23	1.5032	1.82091	1.5032	0
2023-03-13 14:35:28	1.4431	1.74709	1.4431	0
2023-03-13 14:35:32	1.3857	1.67595	1.3857	0
2023-03-13 14:35:36	1.3178	1.6063	1.3178	0
2023-03-13 14:35:40	1.2656	1.54129	1.2656	0
2023-03-13 14:35:44	1.2146	1.47882	1.2146	0
2023-03-13 14:35:48	1.167	1.41883	1.167	0
2023-03-13 14:35:52	1.1207	1.3612	1.1207	0
2023-03-13 14:35:56	1.0756	1.30578	1.0756	0
2023-03-13 14:36:00	1.0325	1.25258	1.0325	0
2023-03-13 14:36:05	0.9921	1.20147	0.9921	0
2023-03-13 14:36:09	0.9522	1.15238	0.9522	0
2023-03-13 14:36:13	0.9046	1.10427	0.9046	0
2023-03-13 14:36:17	0.868	1.05929	0.868	0
2023-03-13 14:36:21	0.8334	1.01607	0.8334	0
2023-03-13 14:36:25	0.7995	0.97456	0.7995	0
2023-03-13 14:36:29	0.7669	0.93455	0.7669	0
2023-03-13 14:36:33	0.7362	0.8961	0.7362	0
2023-03-13 14:36:38	0.7061	0.85915	0.7061	0
2023-03-13 14:36:42	0.6774	0.82364	0.6774	0
2023-03-13 14:36:46	0.6435	0.78878	0.6435	0
2023-03-13 14:36:50	0.6174	0.7553	0.6174	0
2023-03-13 14:36:54	0.5939	0.72423	0.5939	0
2023-03-13 14:36:58	0.5697	0.6944	0.5697	0
2023-03-13 14:37:02	0.5462	0.66568	0.5462	0
2023-03-13 14:37:07	0.5247	0.6382	0.5247	0
2023-03-13 14:37:11	0.5025	0.61176	0.5025	0
2023-03-13 14:37:15	0.4777	0.58591	0.4777	0
2023-03-13 14:37:19	0.4587	0.56117	0.4587	0
2023-03-13 14:37:23	0.4405	0.53748	0.4405	0
2023-03-13 14:37:27	0.4228	0.51541	0.4228	0
2023-03-13 14:37:31	0.4052	0.49419	0.4052	0
2023-03-13 14:37:35	0.3895	0.47375	0.3895	0
2023-03-13 14:37:39	0.3732	0.4541	0.3732	0
2023-03-13 14:37:44	0.3589	0.43537	0.3589	0
2023-03-13 14:37:48	0.3419	0.41709	0.3419	0
2023-03-13 14:37:52	0.3275	0.39959	0.3275	0
2023-03-13 14:37:56	0.3138	0.3832	0.3138	0
2023-03-13 14:38:00	0.3021	0.36754	0.3021	0
2023-03-13 14:38:04	0.2903	0.35252	0.2903	0
2023-03-13 14:38:08	0.2786	0.3381	0.2786	0
2023-03-13 14:38:12	0.2681	0.32439	0.2681	0
2023-03-13 14:38:17	0.257	0.31114	0.257	0
2023-03-13 14:38:21	0.2472	0.29854	0.2472	0
2023-03-13 14:38:25	0.2355	0.2862	0.2355	0
2023-03-13 14:38:29	0.227	0.27471	0.227	0
2023-03-13 14:38:33	0.2179	0.26375	0.2179	0
2023-03-13 14:38:37	0.21	0.25337	0.21	0
2023-03-13 14:38:41	0.2015	0.24331	0.2015	0
2023-03-13 14:38:45	0.1937	0.23365	0.1937	0
2023-03-13 14:38:49	0.1865	0.22444	0.1865	0
2023-03-13 14:38:54	0.1794	0.21557	0.1794	0
2023-03-13 14:38:58	0.1735	0.20722	0.1735	0
2023-03-13 14:39:02	0.165	0.199	0.165	0
2023-03-13 14:39:06	0.1591	0.19136	0.1591	0
2023-03-13 14:39:10	0.1532	0.18398	0.1532	0
2023-03-13 14:39:14	0.1474	0.17693	0.1474	0
2023-03-13 14:39:18	0.1415	0.17008	0.1415	0
2023-03-13 14:39:22	0.1363	0.16356	0.1363	0
2023-03-13 14:39:27	0.1317	0.15736	0.1317	0
2023-03-13 14:39:31	0.1271	0.15142	0.1271	0
2023-03-13 14:39:35	0.1206	0.14554	0.1206	0
2023-03-13 14:39:39	0.1167	0.13986	0.1167	0
2023-03-13 14:39:43	0.1121	0.13457	0.1121	0
2023-03-13 14:39:47	0.1082	0.12948	0.1082	0
2023-03-13 14:39:51	0.1049	0.12465	0.1049	0
2023-03-13 14:39:55	0.101	0.12001	0.101	0
2023-03-13 14:40:00	0.0978	0.11564	0.0978	0
2023-03-13 14:40:04	0.0938	0.11139	0.0938	0
2023-03-13 14:40:08	0.0899	0.10721	0.0899	0
2023-03-13 14:40:12	0.0867	0.10317	0.0867	0
2023-03-13 14:40:16	0.0834	0.09945	0.0834	0
2023-03-13 14:40:20	0.0801	0.09579	0.0801	0
2023-03-13 14:40:24	0.0775	0.09233	0.0775	0
2023-03-13 14:40:32	0.0723	0.08874	0.0723	0
2023-03-13 14:40:37	0.0697	0.08522	0.0697	0
2023-03-13 14:40:41	0.0671	0.08183	0.0671	0
2023-03-13 14:40:45	0.0638	0.07843	0.0638	0
2023-03-13 14:40:53	0.0605	0.0751	0.0605	0
2023-03-13 14:41:01	0.056	0.07171	0.056	0
2023-03-13 14:41:06	0.054	0.06844	0.054	0
2023-03-13 14:41:14	0.0508	0.06518	0.0508	0
2023-03-13 14:41:22	0.0468	0.06185	0.0468	0
2023-03-13 14:41:30	0.0442	0.05852	0.0442	0
2023-03-13 14:41:39	0.041	0.05539	0.041	0
2023-03-13 14:41:47	0.0377	0.05219	0.0377	0
2023-03-13 14:41:59	0.0344	0.04892	0.0344	0
2023-03-13 14:42:08	0.0318	0.04572	0.0318	0
2023-03-13 14:42:16	0.0292	0.04259	0.0292	0
2023-03-13 14:42:32	0.026	0.03959	0.026	0
2023-03-13 14:42:45	0.024	0.03659	0.024	0
2023-03-13 14:42:57	0.0207	0.03358	0.0207	0
2023-03-13 14:43:13	0.0181	0.03071	0.0181	0
2023-03-13 14:43:34	0.0155	0.02784	0.0155	0
2023-03-13 14:43:55	0.0123	0.02497	0.0123	0
2023-03-13 14:44:15	0.0103	0.02223	0.0103	0
2023-03-13 14:44:40	0.0077	0.01956	0.0077	0
2023-03-13 14:45:17	0.0051	0.01689	0.0051	0
2023-03-13 14:46:10	0.0025	0.01422	0.0025	0
2023-03-13 14:47:20	-0.0001	0.01161	-0.0001	0
2023-03-13 14:49:29	-0.0021	0.009	-0.0021	0
2023-03-13 14:54:33	-0.0034	0.00659	-0.0034	0
2023-03-13 14:59:37	-0.004	0.00438	-0.004	0
2023-03-13 15:04:40	-0.004	0.00243	-0.004	0
2023-03-13 15:09:34	-0.0034	0.00086	-0.0034	0
2023-03-13 15:14:38	-0.004	-0.00057	-0.004	0
2023-03-13 15:19:41	-0.0034	-0.00168	-0.0034	0
2023-03-13 15:24:43	-0.0041	-0.0026	-0.0041	0
2023-03-13 15:29:37	-0.0034	-0.00319	-0.0034	0
2023-03-13 15:34:40	-0.0041	-0.00359	-0.0041	0
2023-03-13 15:39:43	-0.0041	-0.00379	-0.0041	0
2023-03-13 15:44:45	-0.0047	-0.00392	-0.0047	0
2023-03-13 15:49:30	-0.0041	-0.00393	-0.0041	0
2023-03-13 15:54:33	-0.0041	-0.00394	-0.0041	0
2023-03-13 15:59:35	-0.0041	-0.00401	-0.0041	0
2023-03-13 16:04:38	-0.0047	-0.00408	-0.0047	0
2023-03-13 16:09:34	-0.0047	-0.00421	-0.0047	0
2023-03-13 16:14:37	-0.0041	-0.00421	-0.0041	0
2023-03-13 16:19:40	-0.0041	-0.00428	-0.0041	0
2023-03-13 16:24:42	-0.0041	-0.00428	-0.0041	0
2023-03-13 16:29:35	-0.0041	-0.00428	-0.0041	0
2023-03-13 16:34:38	-0.0047	-0.00428	-0.0047	0
2023-03-13 16:39:40	-0.0047	-0.00434	-0.0047	0
2023-03-13 16:44:42	-0.0047	-0.0044	-0.0047	0
2023-03-13 16:49:31	-0.0041	-0.0044	-0.0041	0
2023-03-13 16:54:33	-0.0047	-0.0044	-0.0047	0
2023-03-13 16:59:36	-0.0047	-0.0044	-0.0047	0
2023-03-13 17:04:39	-0.0041	-0.0044	-0.0041	0
2023-03-13 17:09:35	-0.0041	-0.0044	-0.0041	0
2023-03-13 17:14:38	-0.0047	-0.00446	-0.0047	0
2023-03-13 17:19:40	-0.0047	-0.00452	-0.0047	0
2023-03-13 17:24:43	-0.0047	-0.00452	-0.0047	0
2023-03-13 17:29:36	-0.0047	-0.00452	-0.0047	0
2023-03-13 17:34:39	-0.0041	-0.00446	-0.0041	0
2023-03-13 17:39:41	-0.0047	-0.00452	-0.0047	0
2023-03-13 17:44:43	-0.0041	-0.00446	-0.0041	0
2023-03-13 17:49:32	-0.0047	-0.00446	-0.0047	0
2023-03-13 17:54:34	-0.0047	-0.00452	-0.0047	0
2023-03-13 17:59:37	-0.0047	-0.00458	-0.0047	0
2023-03-13 18:04:40	-0.0041	-0.00452	-0.0041	0
2023-03-13 18:09:36	-0.0041	-0.00446	-0.0041	0
2023-03-13 18:14:39	-0.0041	-0.0044	-0.0041	0
2023-03-13 18:19:42	-0.0047	-0.0044	-0.0047	0
2023-03-13 18:24:43	-0.0041	-0.0044	-0.0041	0
2023-03-13 18:29:40	-0.0047	-0.0044	-0.0047	0
2023-03-13 18:34:42	-0.0047	-0.00446	-0.0047	0
2023-03-13 18:39:45	-0.0047	-0.00446	-0.0047	0
2023-03-13 18:44:47	-0.0047	-0.00446	-0.0047	0
2023-03-13 18:49:34	-0.0047	-0.00446	-0.0047	0
2023-03-13 18:54:36	-0.0054	-0.00459	-0.0054	0
2023-03-13 18:59:39	-0.0041	-0.00459	-0.0041	0
2023-03-13 19:04:42	-0.0054	-0.00472	-0.0054	0
2023-03-13 19:09:38	-0.0054	-0.00479	-0.0054	0
2023-03-13 19:14:41	-0.0047	-0.00485	-0.0047	0
2023-03-13 19:19:43	-0.0047	-0.00485	-0.0047	0
2023-03-13 19:24:46	-0.0047	-0.00485	-0.0047	0
2023-03-13 19:29:39	-0.0041	-0.00479	-0.0041	0
2023-03-13 19:34:42	-0.0054	-0.00486	-0.0054	0
2023-03-13 19:39:45	-0.0041	-0.0048	-0.0041	0
2023-03-13 19:44:47	-0.0047	-0.00473	-0.0047	0
2023-03-13 19:49:35	-0.0047	-0.00479	-0.0047	0
2023-03-13 19:54:37	-0.0054	-0.00479	-0.0054	0
2023-03-13 19:59:40	-0.0054	-0.00479	-0.0054	0
2023-03-13 20:04:42	-0.0054	-0.00486	-0.0054	0
2023-03-13 20:09:38	-0.0047	-0.00486	-0.0047	0
2023-03-13 20:14:41	-0.0054	-0.00493	-0.0054	0
2023-03-13 20:19:44	-0.0054	-0.00506	-0.0054	0
2023-03-13 20:24:46	-0.0047	-0.00499	-0.0047	0
2023-03-13 20:29:43	-0.0047	-0.00505	-0.0047	0
2023-03-13 20:34:45	-0.0047	-0.00505	-0.0047	0
2023-03-13 20:39:47	-0.0054	-0.00512	-0.0054	0
2023-03-13 20:44:50	-0.0047	-0.00505	-0.0047	0
2023-03-13 20:49:36	-0.0047	-0.00498	-0.0047	0
2023-03-13 20:54:38	-0.0047	-0.00491	-0.0047	0
2023-03-13 20:59:40	-0.0047	-0.00491	-0.0047	0
2023-03-13 21:04:43	-0.0054	-0.00491	-0.0054	0
2023-03-13 21:09:39	-0.0047	-0.00484	-0.0047	0
2023-03-13 21:14:41	-0.0047	-0.00484	-0.0047	0
2023-03-13 21:19:44	-0.0047	-0.00484	-0.0047	0
2023-03-13 21:24:46	-0.0041	-0.00478	-0.0041	0
2023-03-13 21:29:43	-0.0047	-0.00471	-0.0047	0
2023-03-13 21:34:45	-0.0047	-0.00471	-0.0047	0
2023-03-13 21:39:47	-0.0047	-0.00471	-0.0047	0
2023-03-13 21:44:50	-0.0054	-0.00478	-0.0054	0
2023-03-13 21:49:37	-0.0047	-0.00478	-0.0047	0
2023-03-13 21:54:40	-0.0054	-0.00478	-0.0054	0
2023-03-13 21:59:42	-0.0047	-0.00478	-0.0047	0
2023-03-13 22:04:45	-0.0054	-0.00485	-0.0054	0
2023-03-13 22:06:30	-0.0054	-0.00492	-0.0054	0
2023-03-13 22:11:32	-0.0047	-0.00498	-0.0047	0
2023-03-13 22:16:34	-0.0054	-0.00505	-0.0054	0
2023-03-13 22:21:37	-0.0054	-0.00512	-0.0054	0
2023-03-13 22:26:33	-0.0054	-0.00519	-0.0054	0
2023-03-13 22:31:36	-0.0054	-0.00519	-0.0054	0
2023-03-13 22:36:38	-0.0047	-0.00519	-0.0047	0
2023-03-13 22:41:41	-0.0047	-0.00512	-0.0047	0
2023-03-13 22:46:34	-0.0047	-0.00512	-0.0047	0
2023-03-13 22:49:38	-0.0047	-0.00505	-0.0047	0
2023-03-13 22:54:41	-0.0054	-0.00505	-0.0054	0
2023-03-13 22:59:43	-0.0047	-0.00505	-0.0047	0
2023-03-13 23:04:45	-0.0054	-0.00505	-0.0054	0
2023-03-13 23:09:42	-0.0047	-0.00498	-0.0047	0
2023-03-13 23:14:45	-0.0054	-0.00498	-0.0054	0
2023-03-13 23:19:47	-0.0054	-0.00498	-0.0054	0
2023-03-13 23:24:50	-0.0047	-0.00498	-0.0047	0
2023-03-13 23:29:43	-0.0041	-0.00492	-0.0041	0
2023-03-13 23:34:45	-0.0054	-0.00499	-0.0054	0
2023-03-13 23:39:48	-0.0047	-0.00499	-0.0047	0
2023-03-13 23:44:27	-0.0041	-0.00486	-0.0041	0
2023-03-13 23:49:40	-0.0054	-0.00493	-0.0054	0
2023-03-13 23:54:42	-0.0054	-0.00493	-0.0054	0
2023-03-13 23:59:44	-0.0047	-0.00493	-0.0047	0
2023-03-14 00:04:47	-0.0047	-0.00486	-0.0047	0
2023-03-14 00:09:44	-0.0054	-0.00486	-0.0054	0
2023-03-14 00:14:46	-0.0047	-0.00486	-0.0047	0
2023-03-14 00:19:49	-0.0054	-0.00499	-0.0054	0
2023-03-14 00:24:51	-0.0047	-0.00492	-0.0047	0
2023-03-14 00:29:48	-0.0047	-0.00492	-0.0047	0
2023-03-14 00:34:50	-0.0054	-0.00505	-0.0054	0
2023-03-14 00:39:52	-0.0054	-0.00505	-0.0054	0
2023-03-14 00:44:55	-0.0047	-0.00498	-0.0047	0
2023-03-14 00:49:41	-0.0054	-0.00505	-0.0054	0
2023-03-14 00:54:43	-0.0047	-0.00505	-0.0047	0
2023-03-14 00:59:46	-0.0047	-0.00498	-0.0047	0
2023-03-14 01:04:48	-0.0054	-0.00505	-0.0054	0
2023-03-14 01:09:45	-0.0054	-0.00505	-0.0054	0
2023-03-14 01:14:47	-0.0054	-0.00512	-0.0054	0
2023-03-14 01:19:49	-0.0047	-0.00512	-0.0047	0
2023-03-14 01:24:52	-0.0047	-0.00505	-0.0047	0
2023-03-14 01:29:48	-0.0047	-0.00498	-0.0047	0
2023-03-14 01:34:51	-0.0047	-0.00498	-0.0047	0
2023-03-14 01:39:53	-0.0054	-0.00498	-0.0054	0
2023-03-14 01:44:55	-0.0054	-0.00505	-0.0054	0
2023-03-14 01:49:42	-0.0054	-0.00512	-0.0054	0
2023-03-14 01:54:44	-0.0047	-0.00505	-0.0047	0
2023-03-14 01:59:47	-0.006	-0.00511	-0.006	0
2023-03-14 02:04:49	-0.0054	-0.00511	-0.0054	0
2023-03-14 02:09:46	-0.0047	-0.00511	-0.0047	0
2023-03-14 02:14:49	-0.0054	-0.00518	-0.0054	0
2023-03-14 02:19:51	-0.0054	-0.00525	-0.0054	0
2023-03-14 02:24:53	-0.0047	-0.00525	-0.0047	0
2023-03-14 02:29:50	-0.006	-0.00531	-0.006	0
2023-03-14 02:34:52	-0.0054	-0.00531	-0.0054	0
2023-03-14 02:39:55	-0.0054	-0.00531	-0.0054	0
2023-03-14 02:44:58	-0.0054	-0.00538	-0.0054	0
2023-03-14 02:49:43	-0.0047	-0.00525	-0.0047	0
2023-03-14 02:54:45	-0.0054	-0.00525	-0.0054	0
2023-03-14 02:59:47	-0.0047	-0.00525	-0.0047	0
2023-03-14 03:04:50	-0.0047	-0.00518	-0.0047	0
2023-03-14 03:09:47	-0.0054	-0.00518	-0.0054	0
2023-03-14 03:14:49	-0.0047	-0.00518	-0.0047	0
2023-03-14 03:19:51	-0.006	-0.00518	-0.006	0
2023-03-14 03:24:53	-0.0047	-0.00511	-0.0047	0
2023-03-14 03:29:50	-0.0054	-0.00511	-0.0054	0
2023-03-14 03:34:52	-0.0054	-0.00511	-0.0054	0
2023-03-14 03:39:55	-0.0054	-0.00518	-0.0054	0
2023-03-14 03:44:57	-0.0047	-0.00511	-0.0047	0
2023-03-14 03:49:44	-0.0054	-0.00518	-0.0054	0
2023-03-14 03:54:47	-0.0054	-0.00525	-0.0054	0
2023-03-14 03:59:49	-0.0047	-0.00518	-0.0047	0
2023-03-14 04:04:51	-0.0054	-0.00525	-0.0054	0
2023-03-14 04:09:47	-0.0047	-0.00512	-0.0047	0
2023-03-14 04:14:50	-0.0054	-0.00519	-0.0054	0
2023-03-14 04:19:52	-0.006	-0.00525	-0.006	0
2023-03-14 04:24:54	-0.0054	-0.00525	-0.0054	0
2023-03-14 04:29:51	-0.0047	-0.00518	-0.0047	0
2023-03-14 04:34:54	-0.0047	-0.00518	-0.0047	0
2023-03-14 04:39:56	-0.0054	-0.00518	-0.0054	0
2023-03-14 04:44:59	-0.0047	-0.00511	-0.0047	0
2023-03-14 04:50:00	-0.0054	-0.00518	-0.0054	0
2023-03-14 04:55:03	-0.0054	-0.00518	-0.0054	0
2023-03-14 05:00:05	-0.0054	-0.00525	-0.0054	0
2023-03-14 05:05:07	-0.0054	-0.00525	-0.0054	0
2023-03-14 05:10:04	-0.0054	-0.00519	-0.0054	0
2023-03-14 05:15:06	-0.0054	-0.00519	-0.0054	0
2023-03-14 05:20:07	-0.0054	-0.00526	-0.0054	0
2023-03-14 05:25:10	-0.0054	-0.00533	-0.0054	0
2023-03-14 05:30:06	-0.0054	-0.00533	-0.0054	0
2023-03-14 05:35:09	-0.0047	-0.00533	-0.0047	0
2023-03-14 05:40:12	-0.0054	-0.00533	-0.0054	0
2023-03-14 05:45:15	-0.0054	-0.00533	-0.0054	0
2023-03-14 05:49:47	-0.0047	-0.00526	-0.0047	0
2023-03-14 05:54:50	-0.0054	-0.00526	-0.0054	0
2023-03-14 05:59:54	-0.0047	-0.00519	-0.0047	0
2023-03-14 06:04:57	-0.0054	-0.00519	-0.0054	0
2023-03-14 06:09:50	-0.0047	-0.00512	-0.0047	0
2023-03-14 06:14:53	-0.0047	-0.00505	-0.0047	0
2023-03-14 06:19:56	-0.0054	-0.00505	-0.0054	0
2023-03-14 06:24:59	-0.0047	-0.00505	-0.0047	0
2023-03-14 06:29:52	-0.0054	-0.00505	-0.0054	0
2023-03-14 06:34:55	-0.0047	-0.00498	-0.0047	0
2023-03-14 06:39:57	-0.0047	-0.00498	-0.0047	0
2023-03-14 06:45:00	-0.0054	-0.00498	-0.0054	0
2023-03-14 06:49:48	-0.0047	-0.00498	-0.0047	0
2023-03-14 06:54:50	-0.0047	-0.00491	-0.0047	0
2023-03-14 06:59:52	-0.0047	-0.00491	-0.0047	0
2023-03-14 07:04:55	-0.0054	-0.00498	-0.0054	0
2023-03-14 07:09:51	-0.0054	-0.00498	-0.0054	0
2023-03-14 07:14:54	-0.0047	-0.00498	-0.0047	0
2023-03-14 07:19:57	-0.0054	-0.00498	-0.0054	0
2023-03-14 07:24:59	-0.0054	-0.00505	-0.0054	0
2023-03-14 07:29:56	-0.0054	-0.00512	-0.0054	0
2023-03-14 07:34:58	-0.0054	-0.00512	-0.0054	0
2023-03-14 07:40:01	-0.0054	-0.00519	-0.0054	0
2023-03-14 07:45:03	-0.0054	-0.00526	-0.0054	0
2023-03-14 07:49:49	-0.0054	-0.00533	-0.0054	0
2023-03-14 07:54:51	-0.0047	-0.00526	-0.0047	0
2023-03-14 07:59:54	-0.0047	-0.00519	-0.0047	0
2023-03-14 08:04:56	-0.0047	-0.00519	-0.0047	0
2023-03-14 08:09:53	-0.0054	-0.00519	-0.0054	0
2023-03-14 08:14:56	-0.0054	-0.00519	-0.0054	0
2023-03-14 08:19:59	-0.0054	-0.00519	-0.0054	0
2023-03-14 08:25:02	-0.0041	-0.00506	-0.0041	0
2023-03-14 08:29:54	-0.0047	-0.00499	-0.0047	0
2023-03-14 08:31:07	-0.0054	-0.00499	-0.0054	0
2023-03-14 08:36:09	-0.0047	-0.00492	-0.0047	0
2023-03-14 08:41:12	-0.0047	-0.00492	-0.0047	0
2023-03-14 08:46:14	-0.0054	-0.00499	-0.0054	0
2023-03-14 08:49:50	-0.0047	-0.00499	-0.0047	0
2023-03-14 08:54:53	-0.0054	-0.00499	-0.0054	0
2023-03-14 08:59:56	-0.0054	-0.00499	-0.0054	0
2023-03-14 09:04:58	-0.0054	-0.00499	-0.0054	0
2023-03-14 09:09:55	-0.0054	-0.00512	-0.0054	0
2023-03-14 09:14:58	-0.0047	-0.00512	-0.0047	0
2023-03-14 09:20:00	-0.0054	-0.00512	-0.0054	0
2023-03-14 09:25:02	-0.0054	-0.00519	-0.0054	0
2023-03-14 09:29:59	-0.0047	-0.00519	-0.0047	0
2023-03-14 09:35:02	-0.0054	-0.00519	-0.0054	0
2023-03-14 09:40:04	-0.0054	-0.00526	-0.0054	0
2023-03-14 09:45:07	-0.0047	-0.00519	-0.0047	0
2023-03-14 09:49:01	-0.0054	-0.00519	-0.0054	0
2023-03-14 09:49:51	-0.0054	-0.00519	-0.0054	0
2023-03-14 09:54:54	-0.0054	-0.00519	-0.0054	0
2023-03-14 09:59:57	-0.0047	-0.00519	-0.0047	0
2023-03-14 10:04:59	-0.0047	-0.00512	-0.0047	0
2023-03-14 10:09:56	-0.0047	-0.00505	-0.0047	0
2023-03-14 10:14:58	-0.0047	-0.00505	-0.0047	0
2023-03-14 10:20:00	-0.0047	-0.00498	-0.0047	0
2023-03-14 10:25:03	-0.0054	-0.00498	-0.0054	0
2023-03-14 10:29:59	-0.0054	-0.00505	-0.0054	0
2023-03-14 10:35:02	-0.0054	-0.00505	-0.0054	0
2023-03-14 10:40:04	-0.0047	-0.00498	-0.0047	0
2023-03-14 10:45:07	-0.0054	-0.00498	-0.0054	0
2023-03-14 10:49:53	-0.0047	-0.00498	-0.0047	0
2023-03-14 10:54:55	-0.0041	-0.00492	-0.0041	0
2023-03-14 10:59:58	-0.0054	-0.00499	-0.0054	0
2023-03-14 11:05:00	-0.006	-0.00512	-0.006	0
2023-03-14 11:09:57	-0.0047	-0.00512	-0.0047	0
2023-03-14 11:14:59	-0.0047	-0.00505	-0.0047	0
2023-03-14 11:20:02	-0.0047	-0.00498	-0.0047	0
2023-03-14 11:25:04	-0.0047	-0.00491	-0.0047	0
2023-03-14 11:25:45	-0.0067	-0.00511	-0.0067	0
2023-03-14 11:26:01	-0.0047	-0.00504	-0.0047	0
2023-03-14 11:30:01	-0.0054	-0.00511	-0.0054	0
2023-03-14 11:35:03	-0.0054	-0.00524	-0.0054	0
2023-03-14 11:40:06	-0.006	-0.0053	-0.006	0
2023-03-14 11:45:07	-0.0054	-0.00524	-0.0054	0
2023-03-14 11:49:54	-0.0054	-0.00531	-0.0054	0
# konec dat